BGF European Focus Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus activos numa carteira concentrada (ou seja, uma carteira menos diversificada) de valores mobiliários (por ex., acções) de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética. Valor líquido de inventário do fundo EUR 361 238 571 Data de Início 29 mai. 2006 Data de lançamento 06 set. 2005 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 MSCI Europe Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,32% ISIN LU0252967707 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Growth Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLEFE2E SEDOL B448YY9 29-fev.-2024 BGF European Focus Fund Inception Date 29 mai. 2006 Fund Holdings as of - Total Net Assets EUR 140 255 610,04 Number of Securities 33,00 Shares Outstanding 3 906 121,84 Nome Peso (%) NOVO NORDISK A/S 9.5277 LVMH MOET HENNESSY LOUIS VUITTON SE 6.4861 ASML HOLDING NV 5.0325 LINDE PLC 4.7645 RELX PLC 4.6661 MTU AERO ENGINES AG 4.5215 SCHNEIDER ELECTRIC SE 4.3083 FERRARI NV 4.0139 PARTNERS GROUP HOLDING AG 3.4091 COMPAGNIE DE SAINT GOBAIN SA 3.2425 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 35.91 -0.02 -0.055663790704146954 26 mar. 2024 35.93 0 0 25 mar. 2024 35.93 0.04 0.11145165784341042 22 mar. 2024 35.89 -0.13 -0.3609106052193226 21 mar. 2024 36.02 0.29 0.811642877134061 20 mar. 2024 35.73 0.25 0.7046223224351748 19 mar. 2024 35.48 -0.16 -0.4489337822671156 18 mar. 2024 35.64 -0.18 -0.5025125628140703 15 mar. 2024 35.82 0.05 0.1397819401733296 14 mar. 2024 35.77 0.01 0.02796420581655481 13 mar. 2024 35.76 0.17 0.4776622646810902 12 mar. 2024 35.59 0.35 0.9931895573212258 11 mar. 2024 35.24 -0.45 -1.260857383020454 08 mar. 2024 35.69 -0.15 -0.4185267857142857 07 mar. 2024 35.84 0.65 1.8471156578573458 06 mar. 2024 35.19 0.06 0.1707941929974381 05 mar. 2024 35.13 -0.18 -0.5097706032285472 04 mar. 2024 35.31 0.32 0.9145470134324093 01 mar. 2024 34.99 0.02 0.057191878753217046 29 fev. 2024 34.97 0.1 0.28677946659019216 28 fev. 2024 34.87 0.04 0.11484352569623887 27 fev. 2024 34.83 -0.05 -0.143348623853211 26 fev. 2024 34.88 -0.11 -0.3143755358673907 23 fev. 2024 34.99 0.06 0.1717721156598912 22 fev. 2024 34.93 0.68 1.9854014598540146 21 fev. 2024 34.25 0.04 0.1169248757673195 20 fev. 2024 34.21 -0.26 -0.7542790832608065 19 fev. 2024 34.47 0.14 0.40780658316341395 16 fev. 2024 34.33 0.28 0.8223201174743024 15 fev. 2024 34.05 0.23 0.6800709639266707 14 fev. 2024 33.82 0.37 1.1061285500747384 13 fev. 2024 33.45 -0.49 -1.4437242192103712 12 fev. 2024 33.94 0.23 0.6822901216256304 09 fev. 2024 33.71 0.07 0.2080856123662307 08 fev. 2024 33.64 0.27 0.8091099790230746 07 fev. 2024 33.37 0.06 0.18012608826178325 06 fev. 2024 33.31 0.12 0.3615546851461284 05 fev. 2024 33.19 0.2 0.6062443164595331 02 fev. 2024 32.99 -0.07 -0.21173623714458562 01 fev. 2024 33.06 0.04 0.12113870381586916 31 jan. 2024 33.02 0.12 0.364741641337386 30 jan. 2024 32.9 0.14 0.42735042735042733 29 jan. 2024 32.76 0.21 0.6451612903225806 26 jan. 2024 32.55 0.42 1.3071895424836601 25 jan. 2024 32.13 0.01 0.031133250311332503 24 jan. 2024 32.12 0.36 1.1335012594458438 23 jan. 2024 31.76 0.01 0.031496062992125984 22 jan. 2024 31.75 0.2 0.6339144215530903 19 jan. 2024 31.55 0.01 0.03170577045022194 18 jan. 2024 31.54 0.58 1.8733850129198966 17 jan. 2024 30.96 -0.39 -1.244019138755981 16 jan. 2024 31.35 -0.1 -0.3179650238473768 15 jan. 2024 31.45 -0.24 -0.757336699274219 12 jan. 2024 31.69 0.02 0.06315124723713293 11 jan. 2024 31.67 0.09 0.2849905003166561 10 jan. 2024 31.58 -0.03 -0.09490667510281557 09 jan. 2024 31.61 -0.16 -0.5036197670758578 08 jan. 2024 31.77 0.11 0.3474415666456096 05 jan. 2024 31.66 0 0 04 jan. 2024 31.66 -0.03 -0.09466708740927737 03 jan. 2024 31.69 -0.52 -1.614405464141571 02 jan. 2024 32.21 -0.21 -0.6477483035163479 29 dez. 2023 32.42 0.04 0.12353304508956146 28 dez. 2023 32.38 0.07 0.2166511915815537 27 dez. 2023 32.31 0 0 22 dez. 2023 32.31 0.03 0.09293680297397769 21 dez. 2023 32.28 -0.05 -0.15465511908444168 20 dez. 2023 32.33 0.07 0.21698698078115314 19 dez. 2023 32.26 0.16 0.4984423676012461 18 dez. 2023 32.1 -0.16 -0.49597024178549287 15 dez. 2023 32.26 0.12 0.37336652146857496 14 dez. 2023 32.14 0.19 0.594679186228482 13 dez. 2023 31.95 0.06 0.18814675446848542 12 dez. 2023 31.89 -0.04 -0.1252740369558409 11 dez. 2023 31.93 0.18 0.5669291338582677 08 dez. 2023 31.75 0.26 0.825658939345824 07 dez. 2023 31.49 -0.26 -0.8188976377952756 06 dez. 2023 31.75 0.3 0.9538950715421304 05 dez. 2023 31.45 0.07 0.22307202039515614 04 dez. 2023 31.38 0.02 0.06377551020408163 01 dez. 2023 31.36 0.14 0.4484304932735426 30 nov. 2023 31.22 0.17 0.5475040257648953 29 nov. 2023 31.05 0.27 0.8771929824561403 28 nov. 2023 30.78 -0.38 -1.2195121951219512 27 nov. 2023 31.16 -0.03 -0.09618467457518436 24 nov. 2023 31.19 0 0 23 nov. 2023 31.19 0.16 0.515630035449565 22 nov. 2023 31.03 0.12 0.38822387576835976 21 nov. 2023 30.91 0.01 0.032362459546925564 20 nov. 2023 30.9 0.01 0.03237293622531564 17 nov. 2023 30.89 0.2 0.6516780710329098 16 nov. 2023 30.69 -0.01 -0.03257328990228013 15 nov. 2023 30.7 0.24 0.7879185817465528 14 nov. 2023 30.46 0.49 1.6349683016349683 13 nov. 2023 29.97 0.12 0.4020100502512563 10 nov. 2023 29.85 -0.31 -1.0278514588859415 09 nov. 2023 30.16 0.28 0.9370816599732262 08 nov. 2023 29.88 0.22 0.7417397167902899 07 nov. 2023 29.66 0.11 0.37225042301184436 06 nov. 2023 29.55 -0.2 -0.6722689075630253 03 nov. 2023 29.75 0.09 0.30343897505057316 02 nov. 2023 29.66 0.86 2.986111111111111 31 out. 2023 28.8 0.26 0.9110021023125437 30 out. 2023 28.54 0.03 0.1052262364082778 27 out. 2023 28.51 -0.02 -0.07010164738871363 26 out. 2023 28.53 0.09 0.31645569620253167 25 out. 2023 28.44 -0.16 -0.5594405594405595 24 out. 2023 28.6 0.1 0.3508771929824561 23 out. 2023 28.5 -0.23 -0.8005569091541942 20 out. 2023 28.73 -0.34 -1.1695906432748537 19 out. 2023 29.07 -0.21 -0.7172131147540983 18 out. 2023 29.28 -0.17 -0.5772495755517827 17 out. 2023 29.45 -0.58 -1.9314019314019315 16 out. 2023 30.03 -0.24 -0.7928642220019821 13 out. 2023 30.27 -0.22 -0.7215480485405051 12 out. 2023 30.49 0.02 0.06563833278634723 11 out. 2023 30.47 0.13 0.42847725774555045 10 out. 2023 30.34 0.47 1.5734851021091396 09 out. 2023 29.87 -0.01 -0.03346720214190094 06 out. 2023 29.88 -0.04 -0.13368983957219252 05 out. 2023 29.92 0.21 0.7068327162571525 04 out. 2023 29.71 -0.02 -0.06727211570803902 03 out. 2023 29.73 -0.13 -0.43536503683858 02 out. 2023 29.86 -0.56 -1.8408941485864563 29 set. 2023 30.42 0.59 1.9778746228628896 28 set. 2023 29.83 -0.01 -0.03351206434316354 27 set. 2023 29.84 0.09 0.3025210084033613 26 set. 2023 29.75 -0.06 -0.20127474002012746 25 set. 2023 29.81 -0.24 -0.7986688851913477 22 set. 2023 30.05 -0.08 -0.26551609691337535 21 set. 2023 30.13 -0.47 -1.5359477124183007 20 set. 2023 30.6 0.36 1.1904761904761905 19 set. 2023 30.24 -0.17 -0.5590266359750082 18 set. 2023 30.41 -0.7 -2.2500803600128574 15 set. 2023 31.11 0.19 0.6144890038809832 14 set. 2023 30.92 0.32 1.0457516339869282 13 set. 2023 30.6 -0.22 -0.7138221933809215 12 set. 2023 30.82 -0.25 -0.804634695848085 11 set. 2023 31.07 -0.1 -0.3208213025344883 08 set. 2023 31.17 -0.01 -0.03207184092366902 07 set. 2023 31.18 -0.36 -1.14140773620799 06 set. 2023 31.54 -0.1 -0.31605562579013907 05 set. 2023 31.64 -0.22 -0.6905210295040803 04 set. 2023 31.86 0.15 0.47303689687795647 01 set. 2023 31.71 -0.17 -0.533249686323714 31 ago. 2023 31.88 -0.02 -0.06269592476489028 30 ago. 2023 31.9 0.2 0.6309148264984227 29 ago. 2023 31.7 0.15 0.4754358161648177 28 ago. 2023 31.55 0.27 0.8631713554987213 25 ago. 2023 31.28 -0.19 -0.603749602796314 24 ago. 2023 31.47 0.15 0.4789272030651341 23 ago. 2023 31.32 0.01 0.031938677738741615 22 ago. 2023 31.31 0.1 0.32041012495994875 21 ago. 2023 31.21 0.36 1.1669367909238249 18 ago. 2023 30.85 -0.45 -1.4376996805111821 17 ago. 2023 31.3 -0.58 -1.819322459222083 16 ago. 2023 31.88 -0.19 -0.5924540068599937 14 ago. 2023 32.07 -0.04 -0.12457178449081283 11 ago. 2023 32.11 -0.56 -1.7141108050198959 10 ago. 2023 32.67 0.31 0.957972805933251 09 ago. 2023 32.36 0.13 0.4033509152963078 08 ago. 2023 32.23 0.16 0.4989086373557842 07 ago. 2023 32.07 0.12 0.3755868544600939 04 ago. 2023 31.95 -0.08 -0.24976584452076178 03 ago. 2023 32.03 -0.34 -1.0503552672227372 02 ago. 2023 32.37 -0.37 -1.1301160659743432 01 ago. 2023 32.74 -0.1 -0.30450669914738127 31 jul. 2023 32.84 0.14 0.42813455657492355 28 jul. 2023 32.7 -0.11 -0.33526363913441026 27 jul. 2023 32.81 0.98 3.078856424756519 26 jul. 2023 31.83 -0.51 -1.5769944341372912 25 jul. 2023 32.34 0.19 0.5909797822706065 24 jul. 2023 32.15 -0.1 -0.31007751937984496 21 jul. 2023 32.25 -0.04 -0.12387736141220192 20 jul. 2023 32.29 -0.08 -0.2471424158171146 19 jul. 2023 32.37 0.05 0.1547029702970297 18 jul. 2023 32.32 0.06 0.1859888406695598 17 jul. 2023 32.26 -0.31 -0.9517961314092723 14 jul. 2023 32.57 0.2 0.6178560395427866 13 jul. 2023 32.37 0.45 1.4097744360902256 12 jul. 2023 31.92 0.39 1.236917221693625 11 jul. 2023 31.53 0.27 0.8637236084452975 10 jul. 2023 31.26 0.11 0.35313001605136435 07 jul. 2023 31.15 -0.03 -0.09621552277100706 06 jul. 2023 31.18 -0.64 -2.011313639220616 05 jul. 2023 31.82 -0.24 -0.7485963817841547 04 jul. 2023 32.06 0 0 03 jul. 2023 32.06 -0.22 -0.6815365551425031 30 jun. 2023 32.28 0.46 1.4456316781898177 29 jun. 2023 31.82 0.16 0.505369551484523 28 jun. 2023 31.66 0.4 1.2795905310300704 27 jun. 2023 31.26 -0.2 -0.6357279084551812 26 jun. 2023 31.46 0 0 22 jun. 2023 31.46 -0.17 -0.5374644325007903 21 jun. 2023 31.63 -0.35 -1.0944340212632895 20 jun. 2023 31.98 -0.16 -0.49782202862476665 19 jun. 2023 32.14 -0.47 -1.441275682306041 16 jun. 2023 32.61 0.34 1.0536101642392315 15 jun. 2023 32.27 -0.28 -0.8602150537634409 14 jun. 2023 32.55 0.24 0.7428040854224698 13 jun. 2023 32.31 0.18 0.5602240896358543 12 jun. 2023 32.13 0.15 0.46904315196998125 09 jun. 2023 31.98 -0.03 -0.09372071227741331 08 jun. 2023 32.01 -0.17 -0.5282784338098198 07 jun. 2023 32.18 -0.02 -0.062111801242236024 06 jun. 2023 32.2 0.09 0.2802865151043289 05 jun. 2023 32.11 -0.01 -0.031133250311332503 02 jun. 2023 32.12 0.48 1.5170670037926675 01 jun. 2023 31.64 -0.12 -0.3778337531486146 31 mai. 2023 31.76 -0.23 -0.718974679587371 30 mai. 2023 31.99 0.04 0.12519561815336464 26 mai. 2023 31.95 0.43 1.364213197969543 25 mai. 2023 31.52 0.36 1.1553273427471116 24 mai. 2023 31.16 -0.85 -2.655420181193377 23 mai. 2023 32.01 -0.37 -1.1426806670784435 22 mai. 2023 32.38 0.12 0.3719776813391196 19 mai. 2023 32.26 0.69 2.1856192587899903 17 mai. 2023 31.57 -0.13 -0.41009463722397477 16 mai. 2023 31.7 -0.02 -0.06305170239596469 15 mai. 2023 31.72 -0.01 -0.03151591553734636 12 mai. 2023 31.73 0.27 0.8582326764144946 11 mai. 2023 31.46 0.13 0.4149377593360996 10 mai. 2023 31.33 -0.2 -0.6343165239454488 08 mai. 2023 31.53 0.31 0.9929532351057014 05 mai. 2023 31.22 0.17 0.5475040257648953 04 mai. 2023 31.05 -0.17 -0.5445227418321589 03 mai. 2023 31.22 -0.06 -0.1918158567774936 02 mai. 2023 31.28 0.12 0.3851091142490372 28 abr. 2023 31.16 0 0 27 abr. 2023 31.16 0.3 0.9721322099805574 26 abr. 2023 30.86 -0.61 -1.938353987925008 25 abr. 2023 31.47 -0.35 -1.0999371464487744 24 abr. 2023 31.82 0.19 0.6006955422067657 21 abr. 2023 31.63 0.08 0.25356576862123614 20 abr. 2023 31.55 -0.09 -0.28445006321112515 19 abr. 2023 31.64 -0.25 -0.7839448102853559 18 abr. 2023 31.89 0.19 0.5993690851735016 17 abr. 2023 31.7 -0.09 -0.28310789556464294 14 abr. 2023 31.79 0.45 1.4358647096362476 13 abr. 2023 31.34 0.18 0.5776636713735558 12 abr. 2023 31.16 0.04 0.12853470437017994 11 abr. 2023 31.12 0.35 1.1374715632109198 06 abr. 2023 30.77 -0.12 -0.38847523470378764 05 abr. 2023 30.89 -0.42 -1.3414244650271478 04 abr. 2023 31.31 0.11 0.3525641025641026 03 abr. 2023 31.2 -0.24 -0.7633587786259542 31 mar. 2023 31.44 0.21 0.6724303554274735 30 mar. 2023 31.23 0.39 1.264591439688716 29 mar. 2023 30.84 0.5 1.6479894528675016 28 mar. 2023 30.34 -0.34 -1.1082138200782268 27 mar. 2023 30.68 0.41 1.3544763792533863 24 mar. 2023 30.27 -0.43 -1.4006514657980456 23 mar. 2023 30.7 -0.03 -0.097624471200781 22 mar. 2023 30.73 0.26 0.853298326222514 21 mar. 2023 30.47 0.24 0.7939133311280185 20 mar. 2023 30.23 0.43 1.4429530201342282 17 mar. 2023 29.8 -0.28 -0.9308510638297872 16 mar. 2023 30.08 0.41 1.3818672059319177 15 mar. 2023 29.67 -0.7 -2.304906157392163 14 mar. 2023 30.37 0.51 1.707970529135968 13 mar. 2023 29.86 -0.56 -1.8408941485864563 10 mar. 2023 30.42 -0.67 -2.1550337729173368 09 mar. 2023 31.09 0.13 0.4198966408268734 08 mar. 2023 30.96 -0.29 -0.928 07 mar. 2023 31.25 -0.06 -0.1916320664324497 06 mar. 2023 31.31 0.02 0.06391818472355384 03 mar. 2023 31.29 0.49 1.5909090909090908 02 mar. 2023 30.8 -0.16 -0.5167958656330749 01 mar. 2023 30.96 -0.01 -0.03228931223764934 28 fev. 2023 30.97 -0.3 -0.9593859929645027 27 fev. 2023 31.27 0.44 1.4271813168991243 24 fev. 2023 30.83 -0.57 -1.8152866242038217 23 fev. 2023 31.4 0.34 1.0946555054732776 22 fev. 2023 31.06 -0.07 -0.22486347574686796 21 fev. 2023 31.13 -0.1 -0.3202049311559398 20 fev. 2023 31.23 -0.01 -0.03201024327784891 17 fev. 2023 31.24 0.08 0.25673940949935814 16 fev. 2023 31.16 0.02 0.06422607578676943 15 fev. 2023 31.14 0.01 0.032123353678123995 14 fev. 2023 31.13 0.17 0.5490956072351422 13 fev. 2023 30.96 0.44 1.4416775884665793 10 fev. 2023 30.52 -0.56 -1.8018018018018018 09 fev. 2023 31.08 0.06 0.19342359767891681 08 fev. 2023 31.02 0.18 0.5836575875486382 07 fev. 2023 30.84 -0.1 -0.32320620555914675 06 fev. 2023 30.94 0 0 03 fev. 2023 30.94 0.09 0.2917341977309562 02 fev. 2023 30.85 0.62 2.0509427720807145 01 fev. 2023 30.23 0.3 1.0023387905111927 31 jan. 2023 29.93 -0.21 -0.696748506967485 30 jan. 2023 30.14 -0.02 -0.06631299734748011 27 jan. 2023 30.16 -0.02 -0.06626905235255136 26 jan. 2023 30.18 0.57 1.9250253292806485 25 jan. 2023 29.61 -0.18 -0.6042296072507553 24 jan. 2023 29.79 -0.13 -0.4344919786096257 23 jan. 2023 29.92 0.2 0.6729475100942126 20 jan. 2023 29.72 -0.06 -0.20147750167897918 19 jan. 2023 29.78 -0.65 -2.1360499507065396 18 jan. 2023 30.43 0.43 1.4333333333333333 17 jan. 2023 30 0.08 0.26737967914438504 16 jan. 2023 29.92 0.18 0.605245460659045 13 jan. 2023 29.74 0.36 1.2253233492171545 12 jan. 2023 29.38 -0.01 -0.03402517863218782 11 jan. 2023 29.39 0.19 0.6506849315068494 10 jan. 2023 29.2 -0.03 -0.10263427984946973 09 jan. 2023 29.23 0.65 2.2743177046885936 06 jan. 2023 28.58 0.03 0.10507880910683012 05 jan. 2023 28.55 -0.05 -0.17482517482517482 04 jan. 2023 28.6 0.33 1.1673151750972763 03 jan. 2023 28.27 0.45 1.6175413371675054 02 jan. 2023 27.82 0.09 0.3245582401730977 30 dez. 2022 27.73 -0.21 -0.7516105941302792 29 dez. 2022 27.94 0.12 0.43134435657800146 28 dez. 2022 27.82 0.07 0.25225225225225223 27 dez. 2022 27.75 0.12 0.43431053203040176 23 dez. 2022 27.63 -0.14 -0.5041411595246669 22 dez. 2022 27.77 -0.06 -0.21559468199784404 21 dez. 2022 27.83 0.23 0.8333333333333334 20 dez. 2022 27.6 -0.16 -0.5763688760806917 19 dez. 2022 27.76 -0.18 -0.6442376521116678 16 dez. 2022 27.94 -0.2 -0.7107320540156361 15 dez. 2022 28.14 -0.94 -3.232462173314993 14 dez. 2022 29.08 -0.32 -1.08843537414966 13 dez. 2022 29.4 0.92 3.230337078651685 12 dez. 2022 28.48 -0.16 -0.5586592178770949 09 dez. 2022 28.64 0.25 0.8805917576611483 08 dez. 2022 28.39 -0.07 -0.24595924104005623 07 dez. 2022 28.46 -0.21 -0.7324729682595047 06 dez. 2022 28.67 -0.26 -0.8987210508123056 05 dez. 2022 28.93 -0.08 -0.2757669769045157 02 dez. 2022 29.01 -0.04 -0.13769363166953527 01 dez. 2022 29.05 0.33 1.149025069637883 30 nov. 2022 28.72 0.25 0.8781173164734809 29 nov. 2022 28.47 -0.09 -0.31512605042016806 28 nov. 2022 28.56 -0.13 -0.4531195538515162 25 nov. 2022 28.69 -0.01 -0.03484320557491289 24 nov. 2022 28.7 0.15 0.5253940455341506 23 nov. 2022 28.55 0.22 0.7765619484645252 22 nov. 2022 28.33 -0.02 -0.07054673721340388 21 nov. 2022 28.35 0.11 0.3895184135977337 18 nov. 2022 28.24 0.42 1.509705248023005 17 nov. 2022 27.82 -0.25 -0.8906305664410402 16 nov. 2022 28.07 -0.33 -1.1619718309859155 15 nov. 2022 28.4 0.01 0.03522367030644593 14 nov. 2022 28.39 0.07 0.24717514124293785 11 nov. 2022 28.32 0.27 0.9625668449197861 10 nov. 2022 28.05 0.68 2.484472049689441 09 nov. 2022 27.37 -0.02 -0.07301935012778386 08 nov. 2022 27.39 0.3 1.1074197120708749 07 nov. 2022 27.09 -0.1 -0.3677822728944465 04 nov. 2022 27.19 0.64 2.4105461393596985 03 nov. 2022 26.55 -0.38 -1.4110657259561827 02 nov. 2022 26.93 0.07 0.2606105733432614 31 out. 2022 26.86 0.13 0.48634493078937524 28 out. 2022 26.73 0 0 27 out. 2022 26.73 -0.05 -0.18670649738610903 26 out. 2022 26.78 0.1 0.3748125937031484 25 out. 2022 26.68 0.24 0.9077155824508321 24 out. 2022 26.44 0.57 2.2033243138770775 21 out. 2022 25.87 -0.1 -0.3850596842510589 20 out. 2022 25.97 0.06 0.23157082207641838 19 out. 2022 25.91 -0.48 -1.8188707843880259 18 out. 2022 26.39 0.28 1.0723860589812333 17 out. 2022 26.11 0.24 0.9277155005798222 14 out. 2022 25.87 0.95 3.812199036918138 13 out. 2022 24.92 -0.47 -1.8511224891689642 12 out. 2022 25.39 0.1 0.39541320680110714 11 out. 2022 25.29 -0.42 -1.633605600933489 10 out. 2022 25.71 -0.18 -0.6952491309385863 07 out. 2022 25.89 -0.52 -1.9689511548655811 06 out. 2022 26.41 0.04 0.15168752370117558 05 out. 2022 26.37 -0.01 -0.03790750568612585 04 out. 2022 26.38 0.92 3.613511390416339 03 out. 2022 25.46 0.21 0.8316831683168316 30 set. 2022 25.25 0.33 1.3242375601926164 29 set. 2022 24.92 -0.36 -1.4240506329113924 28 set. 2022 25.28 -0.11 -0.4332414336352895 27 set. 2022 25.39 0.03 0.11829652996845426 26 set. 2022 25.36 0.22 0.8750994431185362 23 set. 2022 25.14 -0.71 -2.746615087040619 22 set. 2022 25.85 -0.41 -1.5613099771515613 21 set. 2022 26.26 0.17 0.6515906477577615 20 set. 2022 26.09 -0.27 -1.024279210925645 19 set. 2022 26.36 -0.1 -0.3779289493575208 16 set. 2022 26.46 -0.68 -2.5055268975681653 15 set. 2022 27.14 -0.13 -0.4767143381004767 14 set. 2022 27.27 -0.29 -1.0522496371552976 13 set. 2022 27.56 -0.56 -1.9914651493598863 12 set. 2022 28.12 0.46 1.6630513376717282 09 set. 2022 27.66 0.72 2.6726057906458798 08 set. 2022 26.94 0.16 0.5974607916355489 07 set. 2022 26.78 -0.19 -0.7044864664441972 06 set. 2022 26.97 0.02 0.07421150278293136 05 set. 2022 26.95 -0.08 -0.2959674435812061 02 set. 2022 27.03 0.28 1.0467289719626167 01 set. 2022 26.75 -0.74 -2.691887959257912 31 ago. 2022 27.49 -0.23 -0.8297258297258298 30 ago. 2022 27.72 -0.05 -0.18005041411595246 29 ago. 2022 27.77 -0.71 -2.4929775280898876 26 ago. 2022 28.48 -0.26 -0.9046624913013221 25 ago. 2022 28.74 0.07 0.24415765608650156 24 ago. 2022 28.67 0.21 0.7378777231201686 23 ago. 2022 28.46 -0.22 -0.7670850767085077 22 ago. 2022 28.68 -0.42 -1.443298969072165 19 ago. 2022 29.1 -0.12 -0.4106776180698152 18 ago. 2022 29.22 -0.03 -0.10256410256410256 17 ago. 2022 29.25 -0.12 -0.40858018386108275 16 ago. 2022 29.37 0.03 0.10224948875255624 12 ago. 2022 29.34 -0.05 -0.1701258931609391 11 ago. 2022 29.39 0.29 0.9965635738831615 10 ago. 2022 29.1 0.27 0.9365244536940687 09 ago. 2022 28.83 -0.43 -1.4695830485304169 08 ago. 2022 29.26 0.36 1.245674740484429 05 ago. 2022 28.9 -0.54 -1.8342391304347827 04 ago. 2022 29.44 0.2 0.6839945280437757 03 ago. 2022 29.24 0.11 0.37761757638173704 02 ago. 2022 29.13 -0.22 -0.7495741056218058 01 ago. 2022 29.35 0.02 0.06818956699624958 29 jul. 2022 29.33 0.71 2.480782669461915 28 jul. 2022 28.62 0.17 0.5975395430579965 27 jul. 2022 28.45 0.22 0.7793127878143818 26 jul. 2022 28.23 -0.12 -0.42328042328042326 25 jul. 2022 28.35 -0.12 -0.4214963119072708 22 jul. 2022 28.47 0.09 0.3171247357293869 21 jul. 2022 28.38 0.46 1.6475644699140402 20 jul. 2022 27.92 0.12 0.4316546762589928 19 jul. 2022 27.8 0.12 0.43352601156069365 18 jul. 2022 27.68 0.53 1.9521178637200736 15 jul. 2022 27.15 0.47 1.7616191904047975 14 jul. 2022 26.68 -0.21 -0.7809594644849387 13 jul. 2022 26.89 -0.15 -0.5547337278106509 12 jul. 2022 27.04 -0.07 -0.25820730357801547 11 jul. 2022 27.11 0.07 0.2588757396449704 08 jul. 2022 27.04 0.01 0.03699593044765076 07 jul. 2022 27.03 0.5 1.8846588767433095 06 jul. 2022 26.53 0.53 2.0384615384615383 05 jul. 2022 26 -0.44 -1.6641452344931922 04 jul. 2022 26.44 -0.04 -0.1510574018126888 01 jul. 2022 26.48 0.27 1.0301411674933232 30 jun. 2022 26.21 -0.43 -1.6141141141141142 29 jun. 2022 26.64 -0.39 -1.4428412874583796 28 jun. 2022 27.03 0.2 0.7454342154304883 27 jun. 2022 26.83 0.09 0.3365744203440538 24 jun. 2022 26.74 0.77 2.964959568733154 22 jun. 2022 25.97 -0.28 -1.0666666666666667 21 jun. 2022 26.25 0.34 1.3122346584330373 20 jun. 2022 25.91 -0.07 -0.26943802925327176 17 jun. 2022 25.98 0.22 0.8540372670807453 16 jun. 2022 25.76 -0.83 -3.121474238435502 15 jun. 2022 26.59 0.15 0.56732223903177 14 jun. 2022 26.44 -0.32 -1.195814648729447 13 jun. 2022 26.76 -0.89 -3.2188065099457503 10 jun. 2022 27.65 -0.85 -2.982456140350877 09 jun. 2022 28.5 -0.36 -1.2474012474012475 08 jun. 2022 28.86 0.09 0.31282586027111575 07 jun. 2022 28.77 -0.19 -0.6560773480662984 03 jun. 2022 28.96 0.07 0.24229837313949462 02 jun. 2022 28.89 -0.15 -0.5165289256198347 01 jun. 2022 29.04 -0.07 -0.2404671934043284 31 mai. 2022 29.11 -0.42 -1.4222824246528953 30 mai. 2022 29.53 0.57 1.968232044198895 27 mai. 2022 28.96 0.99 3.5395066142295315 25 mai. 2022 27.97 -0.36 -1.2707377338510413 24 mai. 2022 28.33 -0.1 -0.35174111853675694 23 mai. 2022 28.43 -0.09 -0.3155680224403927 20 mai. 2022 28.52 0.77 2.774774774774775 19 mai. 2022 27.75 -0.61 -2.150916784203103 18 mai. 2022 28.36 -0.39 -1.3565217391304347 17 mai. 2022 28.75 0.41 1.4467184191954834 16 mai. 2022 28.34 -0.05 -0.17611835153222966 13 mai. 2022 28.39 0.97 3.537563822027717 12 mai. 2022 27.42 -0.4 -1.4378145219266714 11 mai. 2022 27.82 0 0 10 mai. 2022 27.82 -0.34 -1.2073863636363635 06 mai. 2022 28.16 -1.67 -5.5983908816627554 05 mai. 2022 29.83 0.05 0.16789791806581597 04 mai. 2022 29.78 -0.11 -0.36801605888256944 03 mai. 2022 29.89 -0.22 -0.7306542676851544 02 mai. 2022 30.11 -0.77 -2.493523316062176 29 abr. 2022 30.88 0.58 1.9141914191419143 28 abr. 2022 30.3 0.2 0.6644518272425249 27 abr. 2022 30.1 -0.34 -1.1169513797634691 26 abr. 2022 30.44 -0.05 -0.1639881928501148 25 abr. 2022 30.49 -0.72 -2.306952899711631 22 abr. 2022 31.21 -0.85 -2.6512788521522146 21 abr. 2022 32.06 0.34 1.0718789407313998 20 abr. 2022 31.72 0.74 2.3886378308586185 19 abr. 2022 30.98 -0.47 -1.494435612082671 14 abr. 2022 31.45 0.27 0.8659397049390635 13 abr. 2022 31.18 -0.21 -0.6690028671551449 12 abr. 2022 31.39 0.19 0.6089743589743589 11 abr. 2022 31.2 -0.31 -0.9838146620120597 08 abr. 2022 31.51 -0.24 -0.7559055118110236 07 abr. 2022 31.75 0.28 0.8897362567524627 06 abr. 2022 31.47 -1.22 -3.732028143163047 05 abr. 2022 32.69 0.04 0.1225114854517611 04 abr. 2022 32.65 0.35 1.08359133126935 01 abr. 2022 32.3 -0.14 -0.4315659679408138 31 mar. 2022 32.44 -0.13 -0.39914031317163035 30 mar. 2022 32.57 -0.46 -1.392673327278232 29 mar. 2022 33.03 0.68 2.1020092735703244 28 mar. 2022 32.35 0.09 0.27898326100433973 25 mar. 2022 32.26 0.3 0.9386733416770964 24 mar. 2022 31.96 -0.23 -0.7145076110593352 23 mar. 2022 32.19 -0.4 -1.22737035900583 22 mar. 2022 32.59 0.16 0.4933703361085415 21 mar. 2022 32.43 0.19 0.5893300248138957 18 mar. 2022 32.24 0.58 1.831964624131396 17 mar. 2022 31.66 0.04 0.1265022137887413 16 mar. 2022 31.62 1.47 4.875621890547263 15 mar. 2022 30.15 -0.21 -0.691699604743083 14 mar. 2022 30.36 0.55 1.845018450184502 11 mar. 2022 29.81 0.08 0.2690884628321561 10 mar. 2022 29.73 0.39 1.329243353783231 09 mar. 2022 29.34 0.82 2.8751753155680224 08 mar. 2022 28.52 -1.04 -3.5182679296346415 07 mar. 2022 29.56 -0.11 -0.3707448601280755 04 mar. 2022 29.67 -1.3 -4.197610590894414 03 mar. 2022 30.97 0 0 02 mar. 2022 30.97 -0.16 -0.5139736588499839 01 mar. 2022 31.13 0.01 0.032133676092544985 28 fev. 2022 31.12 0.29 0.9406422315926046 25 fev. 2022 30.83 1.02 3.421670580342167 24 fev. 2022 29.81 -1.05 -3.4024627349319507 23 fev. 2022 30.86 -0.14 -0.45161290322580644 22 fev. 2022 31 0.54 1.772816808929744 21 fev. 2022 30.46 -0.91 -2.9008606949314633 18 fev. 2022 31.37 -0.06 -0.19090041361756283 17 fev. 2022 31.43 -0.11 -0.34876347495244137 16 fev. 2022 31.54 -0.06 -0.189873417721519 15 fev. 2022 31.6 0.75 2.4311183144246353 14 fev. 2022 30.85 -0.84 -2.6506784474597667 11 fev. 2022 31.69 -0.4 -1.2464942349641632 10 fev. 2022 32.09 -0.27 -0.8343634116192831 09 fev. 2022 32.36 1.1 3.5188739603326935 08 fev. 2022 31.26 -0.65 -2.036979003447195 07 fev. 2022 31.91 0.13 0.4090623033354311 04 fev. 2022 31.78 -0.55 -1.7012063099288586 03 fev. 2022 32.33 -1.04 -3.116571771051843 02 fev. 2022 33.37 0.4 1.213224143160449 01 fev. 2022 32.97 0.42 1.2903225806451613 31 jan. 2022 32.55 1.05 3.3333333333333335 28 jan. 2022 31.5 -0.61 -1.8997197134848958 27 jan. 2022 32.11 -0.02 -0.06224712107065048 26 jan. 2022 32.13 0.74 2.3574386747371774 25 jan. 2022 31.39 -0.25 -0.7901390644753477 24 jan. 2022 31.64 -1.48 -4.468599033816425 21 jan. 2022 33.12 -0.82 -2.4160282852091925 20 jan. 2022 33.94 -0.29 -0.8472100496640373 19 jan. 2022 34.23 0.46 1.3621557595498963 18 jan. 2022 33.77 -0.81 -2.3423944476576057 17 jan. 2022 34.58 0.14 0.4065040650406504 14 jan. 2022 34.44 -0.78 -2.2146507666098807 13 jan. 2022 35.22 -0.1 -0.28312570781426954 12 jan. 2022 35.32 0.52 1.4942528735632183 11 jan. 2022 34.8 0.27 0.7819287576020851 10 jan. 2022 34.53 -1.26 -3.520536462699078 07 jan. 2022 35.79 -0.01 -0.027932960893854747 06 jan. 2022 35.8 -1.09 -2.9547302792084578 05 jan. 2022 36.89 -0.38 -1.0195867990340757 04 jan. 2022 37.27 0.1 0.26903416733925206 03 jan. 2022 37.17 0.06 0.16168148746968472 31 dez. 2021 37.11 -0.09 -0.24193548387096775 30 dez. 2021 37.2 0.11 0.2965758964680507 29 dez. 2021 37.09 -0.08 -0.21522733387140167 28 dez. 2021 37.17 0.31 0.8410200759631037 27 dez. 2021 36.86 0.33 0.903367095537914 23 dez. 2021 36.53 0.39 1.079136690647482 22 dez. 2021 36.14 0.36 1.0061486864169928 21 dez. 2021 35.78 0.37 1.0449025698955097 20 dez. 2021 35.41 -0.31 -0.8678611422172452 17 dez. 2021 35.72 -0.67 -1.8411651552624346 16 dez. 2021 36.39 0.51 1.4214046822742474 15 dez. 2021 35.88 -0.01 -0.027862914460852605 14 dez. 2021 35.89 -0.73 -1.9934462042599672 13 dez. 2021 36.62 0.01 0.027314941272876262 10 dez. 2021 36.61 -0.3 -0.812787862367922 09 dez. 2021 36.91 -0.07 -0.18929150892374255 08 dez. 2021 36.98 0.2 0.5437737901033171 07 dez. 2021 36.78 1.29 3.6348267117497888 06 dez. 2021 35.49 -0.14 -0.3929273084479371 03 dez. 2021 35.63 -0.13 -0.3635346756152125 02 dez. 2021 35.76 -0.57 -1.568951279933939 01 dez. 2021 36.33 -0.23 -0.6291028446389497 30 nov. 2021 36.56 0 0 29 nov. 2021 36.56 0.16 0.43956043956043955 26 nov. 2021 36.4 -0.5 -1.3550135501355014 25 nov. 2021 36.9 0.51 1.4014839241549877 24 nov. 2021 36.39 -0.68 -1.834367413002428 23 nov. 2021 37.07 -1.05 -2.7544596012591813 22 nov. 2021 38.12 -0.07 -0.1832940560356114 19 nov. 2021 38.19 0.12 0.31520882584712373 18 nov. 2021 38.07 0.2 0.5281225244256668 17 nov. 2021 37.87 0.02 0.052840158520475564 16 nov. 2021 37.85 0.06 0.15877216194760518 15 nov. 2021 37.79 0.17 0.45188729399255717 12 nov. 2021 37.62 0.24 0.6420545746388443 11 nov. 2021 37.38 0.43 1.1637347767253046 10 nov. 2021 36.95 -0.27 -0.7254164427727029 09 nov. 2021 37.22 -0.03 -0.08053691275167785 08 nov. 2021 37.25 0.01 0.02685284640171858 05 nov. 2021 37.24 -0.05 -0.13408420488066505 04 nov. 2021 37.29 0.54 1.469387755102041 03 nov. 2021 36.75 0.17 0.4647348277747403 02 nov. 2021 36.58 0.55 1.5265056897030254 29 out. 2021 36.03 -0.02 -0.05547850208044383 28 out. 2021 36.05 0.11 0.3060656649972176 27 out. 2021 35.94 0.05 0.13931457230426303 26 out. 2021 35.89 0.11 0.3074343208496367 25 out. 2021 35.78 -0.25 -0.6938662225922843 22 out. 2021 36.03 0.53 1.4929577464788732 21 out. 2021 35.5 0.17 0.4811774695726012 20 out. 2021 35.33 0.1 0.2838489923360772 19 out. 2021 35.23 0.06 0.17059994313335228 18 out. 2021 35.17 -0.03 -0.08522727272727272 15 out. 2021 35.2 0.21 0.6001714775650185 14 out. 2021 34.99 0.47 1.361529548088065 13 out. 2021 34.52 0.66 1.9492025989367985 12 out. 2021 33.86 0.09 0.26650873556411014 11 out. 2021 33.77 -0.37 -1.0837727006444053 08 out. 2021 34.14 -0.13 -0.3793405310767435 07 out. 2021 34.27 0.58 1.7215791035915702 06 out. 2021 33.69 -0.16 -0.4726735598227474 05 out. 2021 33.85 -0.01 -0.029533372711163616 04 out. 2021 33.86 -0.18 -0.5287896592244419 01 out. 2021 34.04 -0.15 -0.4387247733255338 30 set. 2021 34.19 -0.14 -0.40780658316341395 29 set. 2021 34.33 0.07 0.20431990659661411 28 set. 2021 34.26 -1.27 -3.5744441317196736 27 set. 2021 35.53 -0.71 -1.9591611479028697 24 set. 2021 36.24 -0.62 -1.6820401519262074 23 set. 2021 36.86 0.52 1.4309301045679692 22 set. 2021 36.34 0.16 0.44223327805417356 21 set. 2021 36.18 0.61 1.7149283103739106 20 set. 2021 35.57 -0.82 -2.253366309425666 17 set. 2021 36.39 -0.09 -0.24671052631578946 16 set. 2021 36.48 0.28 0.7734806629834254 15 set. 2021 36.2 -0.27 -0.7403345215245407 14 set. 2021 36.47 0.04 0.10979961570134504 13 set. 2021 36.43 -0.16 -0.43727794479365945 10 set. 2021 36.59 0.05 0.13683634373289547 09 set. 2021 36.54 0.08 0.21941854086670323 08 set. 2021 36.46 -0.23 -0.6268738075769965 07 set. 2021 36.69 -0.15 -0.40716612377850164 06 set. 2021 36.84 0.56 1.543550165380375 03 set. 2021 36.28 -0.37 -1.009549795361528 02 set. 2021 36.65 0.34 0.936381162214266 01 set. 2021 36.31 0.26 0.7212205270457698 31 ago. 2021 36.05 -0.11 -0.30420353982300885 30 ago. 2021 36.16 0.25 0.6961849067112225 27 ago. 2021 35.91 0.09 0.25125628140703515 26 ago. 2021 35.82 -0.05 -0.13939224979091164 25 ago. 2021 35.87 0.04 0.11163829193413341 24 ago. 2021 35.83 0.07 0.19574944071588368 23 ago. 2021 35.76 0.2 0.562429696287964 20 ago. 2021 35.56 0.45 1.2816861293078894 19 ago. 2021 35.11 -0.72 -2.0094892548144014 18 ago. 2021 35.83 0.1 0.279876854184159 17 ago. 2021 35.73 -0.01 -0.027979854504756575 16 ago. 2021 35.74 -0.14 -0.39018952062430323 13 ago. 2021 35.88 0.01 0.027878449958182325 12 ago. 2021 35.87 -0.08 -0.22253129346314326 11 ago. 2021 35.95 -0.06 -0.1666203832268814 10 ago. 2021 36.01 0.19 0.5304299274148521 09 ago. 2021 35.82 -0.03 -0.08368200836820083 06 ago. 2021 35.85 -0.3 -0.8298755186721992 05 ago. 2021 36.15 0.3 0.8368200836820083 04 ago. 2021 35.85 0.35 0.9859154929577465 03 ago. 2021 35.5 0.07 0.1975726785210274 02 ago. 2021 35.43 0.05 0.14132278123233466 30 jul. 2021 35.38 0.03 0.08486562942008487 29 jul. 2021 35.35 0.16 0.4546746234725774 28 jul. 2021 35.19 0.26 0.7443458345261953 27 jul. 2021 34.93 -0.33 -0.9359047078842881 26 jul. 2021 35.26 -0.02 -0.05668934240362812 23 jul. 2021 35.28 0.47 1.350186727951738 22 jul. 2021 34.81 0.49 1.4277389277389276 21 jul. 2021 34.32 0.54 1.5985790408525755 20 jul. 2021 33.78 0.27 0.8057296329453895 19 jul. 2021 33.51 -0.81 -2.36013986013986 16 jul. 2021 34.32 -0.19 -0.55056505360765 15 jul. 2021 34.51 -0.12 -0.34652035807103665 14 jul. 2021 34.63 0.06 0.17356089094590685 13 jul. 2021 34.57 -0.09 -0.259665320253895 12 jul. 2021 34.66 0.31 0.9024745269286754 09 jul. 2021 34.35 0.35 1.0294117647058822 08 jul. 2021 34 -0.65 -1.875901875901876 07 jul. 2021 34.65 0.33 0.9615384615384616 06 jul. 2021 34.32 0.22 0.6451612903225806 05 jul. 2021 34.1 0.11 0.32362459546925565 02 jul. 2021 33.99 0.14 0.413589364844904 01 jul. 2021 33.85 0.09 0.2665876777251185 30 jun. 2021 33.76 -0.27 -0.7934175727299442 29 jun. 2021 34.03 0.05 0.14714537963507945 28 jun. 2021 33.98 0.01 0.02943773918163085 25 jun. 2021 33.97 -0.05 -0.14697236919459142 24 jun. 2021 34.02 0.37 1.099554234769688 22 jun. 2021 33.65 0.25 0.7485029940119761 21 jun. 2021 33.4 -0.16 -0.4767580452920143 18 jun. 2021 33.56 -0.02 -0.05955926146515783 17 jun. 2021 33.58 -0.24 -0.7096392667060911 16 jun. 2021 33.82 0.09 0.26682478505781204 15 jun. 2021 33.73 0.17 0.5065554231227652 14 jun. 2021 33.56 -0.01 -0.02978850163836759 11 jun. 2021 33.57 0.22 0.6596701649175413 10 jun. 2021 33.35 0.04 0.12008405884118883 09 jun. 2021 33.31 0 0 08 jun. 2021 33.31 0.27 0.8171912832929782 07 jun. 2021 33.04 0.15 0.4560656734569778 04 jun. 2021 32.89 0.18 0.5502904310608376 03 jun. 2021 32.71 -0.2 -0.6077180188392586 02 jun. 2021 32.91 -0.06 -0.18198362147406733 01 jun. 2021 32.97 0.19 0.5796217205613179 31 mai. 2021 32.78 -0.07 -0.213089802130898 28 mai. 2021 32.85 0.32 0.9837073470642483 27 mai. 2021 32.53 0.04 0.12311480455524777 26 mai. 2021 32.49 0 0 25 mai. 2021 32.49 0.27 0.8379888268156425 21 mai. 2021 32.22 0.39 1.2252591894439209 20 mai. 2021 31.83 0.72 2.314368370298939 19 mai. 2021 31.11 -0.58 -1.8302303565793625 18 mai. 2021 31.69 0.14 0.4437400950871632 17 mai. 2021 31.55 0.11 0.34987277353689566 14 mai. 2021 31.44 0.14 0.4472843450479233 12 mai. 2021 31.3 0.01 0.03195909236177692 11 mai. 2021 31.29 -0.68 -2.1269940569283703 10 mai. 2021 31.97 -0.08 -0.24960998439937598 07 mai. 2021 32.05 0.34 1.0722169662567014 06 mai. 2021 31.71 -0.29 -0.90625 05 mai. 2021 32 0.4 1.2658227848101267 04 mai. 2021 31.6 -0.53 -1.6495487083722378 03 mai. 2021 32.13 0.08 0.24960998439937598 30 abr. 2021 32.05 -0.01 -0.031191515907673113 29 abr. 2021 32.06 -0.03 -0.09348706762231225 28 abr. 2021 32.09 0.09 0.28125 27 abr. 2021 32 -0.05 -0.15600624024961 26 abr. 2021 32.05 0.15 0.4702194357366771 23 abr. 2021 31.9 0.03 0.09413241292751805 22 abr. 2021 31.87 0.28 0.8863564419119975 21 abr. 2021 31.59 0.05 0.15852885225110971 20 abr. 2021 31.54 -0.39 -1.2214218603194489 19 abr. 2021 31.93 0.04 0.12543116964565695 16 abr. 2021 31.89 0.29 0.9177215189873418 15 abr. 2021 31.6 -0.1 -0.31545741324921134 14 abr. 2021 31.7 0.18 0.5710659898477157 13 abr. 2021 31.52 0.33 1.0580314203270278 12 abr. 2021 31.19 -0.22 -0.7004138809296402 09 abr. 2021 31.41 0.19 0.6085842408712364 08 abr. 2021 31.22 0.38 1.2321660181582361 07 abr. 2021 30.84 -0.23 -0.7402639201802381 06 abr. 2021 31.07 0.25 0.8111615833874107 01 abr. 2021 30.82 0.4 1.3149243918474687 31 mar. 2021 30.42 0.21 0.6951340615690169 30 mar. 2021 30.21 0.09 0.29880478087649404 29 mar. 2021 30.12 0.06 0.1996007984031936 26 mar. 2021 30.06 0.41 1.3827993254637436 25 mar. 2021 29.65 -0.28 -0.9355162044771133 24 mar. 2021 29.93 -0.07 -0.23333333333333334 23 mar. 2021 30 0.01 0.03334444814938313 22 mar. 2021 29.99 0.15 0.5026809651474531 19 mar. 2021 29.84 -0.1 -0.33400133600534404 18 mar. 2021 29.94 -0.04 -0.133422281521014 17 mar. 2021 29.98 -0.24 -0.7941760423560555 16 mar. 2021 30.22 0.31 1.0364426613172852 15 mar. 2021 29.91 0.12 0.4028197381671702 12 mar. 2021 29.79 -0.25 -0.8322237017310253 11 mar. 2021 30.04 0.37 1.2470508931580722 10 mar. 2021 29.67 0.15 0.508130081300813 09 mar. 2021 29.52 0.67 2.3223570190641247 08 mar. 2021 28.85 -0.05 -0.17301038062283736 05 mar. 2021 28.9 -0.26 -0.8916323731138546 04 mar. 2021 29.16 -0.54 -1.8181818181818181 03 mar. 2021 29.7 -0.35 -1.1647254575707155 02 mar. 2021 30.05 0.35 1.1784511784511784 01 mar. 2021 29.7 0.25 0.8488964346349746 26 fev. 2021 29.45 -0.36 -1.2076484401207648 25 fev. 2021 29.81 0.05 0.16801075268817203 24 fev. 2021 29.76 0.16 0.5405405405405406 23 fev. 2021 29.6 -0.52 -1.7264276228419655 22 fev. 2021 30.12 -0.29 -0.9536336731338375 19 fev. 2021 30.41 0.24 0.7954922108054359 18 fev. 2021 30.17 -0.21 -0.6912442396313364 17 fev. 2021 30.38 -0.36 -1.1711125569290826 16 fev. 2021 30.74 0.07 0.22823606129768503 15 fev. 2021 30.67 0.44 1.4555077737347006 12 fev. 2021 30.23 0.48 1.6134453781512605 11 fev. 2021 29.75 0.04 0.13463480309660047 10 fev. 2021 29.71 -0.03 -0.10087424344317418 09 fev. 2021 29.74 0.02 0.06729475100942127 08 fev. 2021 29.72 0.21 0.711623178583531 05 fev. 2021 29.51 0.05 0.1697216564833673 04 fev. 2021 29.46 0.04 0.13596193065941536 03 fev. 2021 29.42 0.06 0.20435967302452315 02 fev. 2021 29.36 0.58 2.0152883947185547 01 fev. 2021 28.78 0.38 1.3380281690140845 29 jan. 2021 28.4 -0.31 -1.079763148728666 28 jan. 2021 28.71 0.23 0.8075842696629213 27 jan. 2021 28.48 -0.84 -2.8649386084583903 26 jan. 2021 29.32 0.07 0.23931623931623933 25 jan. 2021 29.25 -0.16 -0.5440326419585175 22 jan. 2021 29.41 -0.19 -0.6418918918918919 21 jan. 2021 29.6 0.06 0.2031144211238998 20 jan. 2021 29.54 0.43 1.477155616626589 19 jan. 2021 29.11 -0.16 -0.5466347796378545 18 jan. 2021 29.27 0.03 0.10259917920656635 15 jan. 2021 29.24 -0.31 -1.0490693739424704 14 jan. 2021 29.55 0.19 0.6471389645776566 13 jan. 2021 29.36 0.05 0.17059024223814398 12 jan. 2021 29.31 -0.02 -0.06818956699624958 11 jan. 2021 29.33 -0.2 -0.6772773450728073 08 jan. 2021 29.53 0.29 0.9917920656634747 07 jan. 2021 29.24 0.13 0.44658193060803847 06 jan. 2021 29.11 -0.1 -0.3423485107839781 05 jan. 2021 29.21 -0.26 -0.8822531387852053 04 jan. 2021 29.47 0.48 1.6557433597792341 31 dez. 2020 28.99 -0.24 -0.8210742387957578 30 dez. 2020 29.23 0.1 0.3432887058015791 29 dez. 2020 29.13 0.29 1.0055478502080444 28 dez. 2020 28.84 0.3 1.051156271899089 23 dez. 2020 28.54 0.34 1.2056737588652482 22 dez. 2020 28.2 0.44 1.585014409221902 21 dez. 2020 27.76 -0.61 -2.150158618258724 18 dez. 2020 28.37 -0.17 -0.5956552207428171 17 dez. 2020 28.54 0.34 1.2056737588652482 16 dez. 2020 28.2 0.14 0.4989308624376336 15 dez. 2020 28.06 -0.02 -0.07122507122507123 14 dez. 2020 28.08 0.16 0.5730659025787965 11 dez. 2020 27.92 -0.04 -0.1430615164520744 10 dez. 2020 27.96 -0.29 -1.0265486725663717 09 dez. 2020 28.25 0.01 0.03541076487252125 08 dez. 2020 28.24 0.09 0.3197158081705151 07 dez. 2020 28.15 -0.03 -0.10645848119233499 04 dez. 2020 28.18 0.06 0.21337126600284495 03 dez. 2020 28.12 0.08 0.28530670470756064 02 dez. 2020 28.04 -0.1 -0.35536602700781805 01 dez. 2020 28.14 0 0 30 nov. 2020 28.14 0.17 0.6077940650697176 27 nov. 2020 27.97 0.01 0.0357653791130186 26 nov. 2020 27.96 0.05 0.17914725904693657 25 nov. 2020 27.91 0.01 0.035842293906810034 24 nov. 2020 27.9 -0.29 -1.0287335934728628 23 nov. 2020 28.19 -0.04 -0.14169323414806942 20 nov. 2020 28.23 0.12 0.42689434364994666 19 nov. 2020 28.11 0 0 18 nov. 2020 28.11 0.23 0.8249641319942611 17 nov. 2020 27.88 -0.25 -0.8887308922858158 16 nov. 2020 28.13 0.18 0.6440071556350626 13 nov. 2020 27.95 -0.05 -0.17857142857142858 12 nov. 2020 28 -0.11 -0.3913198150124511 11 nov. 2020 28.11 0.24 0.8611410118406889 10 nov. 2020 27.87 -0.12 -0.4287245444801715 09 nov. 2020 27.99 0.88 3.2460346735521948 06 nov. 2020 27.11 -0.01 -0.03687315634218289 05 nov. 2020 27.12 0.79 3.000379794910748 04 nov. 2020 26.33 0.46 1.778121376111326 03 nov. 2020 25.87 0.45 1.7702596380802518 02 nov. 2020 25.42 0.5 2.0064205457463884 30 out. 2020 24.92 -0.15 -0.5983246908655764 29 out. 2020 25.07 0.15 0.6019261637239165 28 out. 2020 24.92 -0.81 -3.1480761756704236 27 out. 2020 25.73 -0.25 -0.962278675904542 26 out. 2020 25.98 -0.46 -1.739788199697428 23 out. 2020 26.44 0 0 22 out. 2020 26.44 -0.1 -0.37678975131876413 21 out. 2020 26.54 -0.17 -0.636465743167353 20 out. 2020 26.71 0.01 0.03745318352059925 19 out. 2020 26.7 -0.08 -0.29873039581777444 16 out. 2020 26.78 0.43 1.6318785578747628 15 out. 2020 26.35 -0.43 -1.6056758775205378 14 out. 2020 26.78 0.07 0.2620741295394983 13 out. 2020 26.71 0.18 0.6784771956275915 12 out. 2020 26.53 0.23 0.8745247148288974 09 out. 2020 26.3 0.16 0.612088752869166 08 out. 2020 26.14 0.25 0.9656237929702588 07 out. 2020 25.89 -0.1 -0.38476337052712584 06 out. 2020 25.99 -0.05 -0.19201228878648233 05 out. 2020 26.04 0.25 0.9693679720822024 02 out. 2020 25.79 -0.09 -0.34775888717156106 01 out. 2020 25.88 0.14 0.5439005439005439 30 set. 2020 25.74 -0.05 -0.19387359441644048 29 set. 2020 25.79 0.1 0.3892565200467108 28 set. 2020 25.69 0.65 2.5958466453674123 25 set. 2020 25.04 -0.23 -0.9101701622477246 24 set. 2020 25.27 -0.2 -0.7852375343541421 23 set. 2020 25.47 0.24 0.9512485136741974 22 set. 2020 25.23 -0.13 -0.5126182965299685 21 set. 2020 25.36 -0.76 -2.909647779479326 18 set. 2020 26.12 0.03 0.11498658489842851 17 set. 2020 26.09 0.04 0.15355086372360843 16 set. 2020 26.05 0.16 0.6179992275009656 15 set. 2020 25.89 0.21 0.8177570093457944 14 set. 2020 25.68 0.15 0.5875440658049353 11 set. 2020 25.53 -0.02 -0.07827788649706457 10 set. 2020 25.55 0.01 0.03915426781519186 09 set. 2020 25.54 0.4 1.5910898965791567 08 set. 2020 25.14 -0.46 -1.796875 07 set. 2020 25.6 0.17 0.6685017695635077 04 set. 2020 25.43 -0.7 -2.678913126674321 03 set. 2020 26.13 0.03 0.11494252873563218 02 set. 2020 26.1 0.63 2.4734982332155475 01 set. 2020 25.47 -0.16 -0.6242684354272338 31 ago. 2020 25.63 -0.08 -0.31116297160637885 28 ago. 2020 25.71 -0.23 -0.8866615265998458 27 ago. 2020 25.94 0.16 0.6206361520558572 26 ago. 2020 25.78 0.09 0.3503308680420397 25 ago. 2020 25.69 0.1 0.3907776475185619 24 ago. 2020 25.59 0.41 1.6282764098490865 21 ago. 2020 25.18 0 0 20 ago. 2020 25.18 -0.18 -0.7097791798107256 19 ago. 2020 25.36 0.12 0.4754358161648177 18 ago. 2020 25.24 -0.12 -0.47318611987381703 17 ago. 2020 25.36 0.12 0.4754358161648177 14 ago. 2020 25.24 -0.32 -1.2519561815336464 13 ago. 2020 25.56 0.15 0.5903187721369539 12 ago. 2020 25.41 0.13 0.5142405063291139 11 ago. 2020 25.28 0.35 1.4039310068190936 10 ago. 2020 24.93 -0.06 -0.24009603841536614 07 ago. 2020 24.99 0.16 0.644381796214257 06 ago. 2020 24.83 0.02 0.08061265618702136 05 ago. 2020 24.81 0.16 0.6490872210953347 04 ago. 2020 24.65 -0.16 -0.6449012494961709 03 ago. 2020 24.81 0.17 0.689935064935065 31 jul. 2020 24.64 0.19 0.7770961145194274 30 jul. 2020 24.45 -0.49 -1.9647153167602245 29 jul. 2020 24.94 0.04 0.1606425702811245 28 jul. 2020 24.9 -0.08 -0.32025620496397117 27 jul. 2020 24.98 0.18 0.7258064516129032 24 jul. 2020 24.8 -0.67 -2.6305457400863763 23 jul. 2020 25.47 -0.01 -0.03924646781789639 22 jul. 2020 25.48 -0.2 -0.778816199376947 21 jul. 2020 25.68 0.3 1.1820330969267139 20 jul. 2020 25.38 0.29 1.1558389796731765 17 jul. 2020 25.09 -0.03 -0.11942675159235669 16 jul. 2020 25.12 -0.05 -0.1986491855383393 15 jul. 2020 25.17 0.48 1.9441069258809234 14 jul. 2020 24.69 -0.37 -1.4764565043894653 13 jul. 2020 25.06 0.27 1.0891488503428801 10 jul. 2020 24.79 -0.15 -0.6014434643143545 09 jul. 2020 24.94 0.22 0.889967637540453 08 jul. 2020 24.72 0 0 07 jul. 2020 24.72 -0.01 -0.040436716538617065 06 jul. 2020 24.73 0.22 0.8975928192574459 03 jul. 2020 24.51 -0.03 -0.12224938875305623 02 jul. 2020 24.54 0.36 1.488833746898263 01 jul. 2020 24.18 0.26 1.0869565217391304 30 jun. 2020 23.92 0.03 0.12557555462536626 29 jun. 2020 23.89 -0.34 -1.4032191498142799 26 jun. 2020 24.23 0.45 1.8923465096719934 25 jun. 2020 23.78 -0.16 -0.6683375104427736 24 jun. 2020 23.94 -0.1 -0.415973377703827 22 jun. 2020 24.04 -0.22 -0.9068425391591096 19 jun. 2020 24.26 0.31 1.2943632567849688 18 jun. 2020 23.95 -0.21 -0.8692052980132451 17 jun. 2020 24.16 0.27 1.1301799916282964 16 jun. 2020 23.89 0.93 4.050522648083624 15 jun. 2020 22.96 -0.36 -1.5437392795883362 12 jun. 2020 23.32 0.04 0.1718213058419244 11 jun. 2020 23.28 -0.66 -2.756892230576441 10 jun. 2020 23.94 0.12 0.5037783375314862 09 jun. 2020 23.82 -0.24 -0.9975062344139651 08 jun. 2020 24.06 -0.31 -1.2720558063192449 05 jun. 2020 24.37 0.24 0.9946125155408205 04 jun. 2020 24.13 0.2 0.8357709987463435 03 jun. 2020 23.93 0.31 1.3124470787468248 02 jun. 2020 23.62 0.4 1.7226528854435832 29 mai. 2020 23.22 -0.09 -0.3861003861003861 28 mai. 2020 23.31 0.42 1.834862385321101 27 mai. 2020 22.89 -0.22 -0.9519688446559931 26 mai. 2020 23.11 0.23 1.0052447552447552 25 mai. 2020 22.88 0.33 1.4634146341463414 22 mai. 2020 22.55 0.02 0.0887705281846427 20 mai. 2020 22.53 0.28 1.2584269662921348 19 mai. 2020 22.25 0.19 0.8612873980054397 18 mai. 2020 22.06 0.55 2.5569502556950257 15 mai. 2020 21.51 0.45 2.1367521367521367 14 mai. 2020 21.06 -0.85 -3.8795070743952533 13 mai. 2020 21.91 -0.26 -1.1727559765448805 12 mai. 2020 22.17 0.05 0.22603978300180833 11 mai. 2020 22.12 -0.09 -0.40522287257991896 08 mai. 2020 22.21 0.25 1.138433515482696 07 mai. 2020 21.96 0.3 1.3850415512465375 06 mai. 2020 21.66 0.06 0.2777777777777778 05 mai. 2020 21.6 0.38 1.7907634307257305 04 mai. 2020 21.22 -0.88 -3.981900452488688 30 abr. 2020 22.1 -0.05 -0.22573363431151242 29 abr. 2020 22.15 0.2 0.9111617312072893 28 abr. 2020 21.95 0.47 2.188081936685289 27 abr. 2020 21.48 0.23 1.0823529411764705 24 abr. 2020 21.25 -0.11 -0.5149812734082397 23 abr. 2020 21.36 0.18 0.8498583569405099 22 abr. 2020 21.18 0.05 0.23663038334122102 21 abr. 2020 21.13 -0.34 -1.5836050302748022 20 abr. 2020 21.47 0.01 0.046598322460391424 17 abr. 2020 21.46 0.74 3.5714285714285716 16 abr. 2020 20.72 0.17 0.8272506082725061 15 abr. 2020 20.55 -0.68 -3.2030146019783325 14 abr. 2020 21.23 0.24 1.1434016198189614 09 abr. 2020 20.99 0.61 2.9931305201177625 08 abr. 2020 20.38 -0.16 -0.7789678675754625 07 abr. 2020 20.54 0.64 3.2160804020100504 06 abr. 2020 19.9 0.64 3.322949117341641 03 abr. 2020 19.26 0.14 0.7322175732217573 02 abr. 2020 19.12 -0.35 -1.7976373908577299 01 abr. 2020 19.47 -0.58 -2.892768079800499 31 mar. 2020 20.05 0.37 1.8800813008130082 30 mar. 2020 19.68 0.26 1.3388259526261586 27 mar. 2020 19.42 -0.28 -1.4213197969543148 26 mar. 2020 19.7 0.62 3.249475890985325 25 mar. 2020 19.08 0.87 4.7775947281713345 24 mar. 2020 18.21 1.13 6.615925058548009 23 mar. 2020 17.08 -0.92 -5.111111111111111 20 mar. 2020 18 1.19 7.079119571683521 19 mar. 2020 16.81 -0.04 -0.23738872403560832 18 mar. 2020 16.85 -0.78 -4.424276800907544 17 mar. 2020 17.63 0.14 0.8004574042309891 16 mar. 2020 17.49 -1.33 -7.0669500531349625 13 mar. 2020 18.82 0.25 1.3462574044157243 12 mar. 2020 18.57 -1.78 -8.746928746928747 11 mar. 2020 20.35 -0.58 -2.771141901576684 10 mar. 2020 20.93 -0.05 -0.23832221163012393 09 mar. 2020 20.98 -1.29 -5.792546026044006 06 mar. 2020 22.27 -1.01 -4.338487972508591 05 mar. 2020 23.28 -0.24 -1.0204081632653061 04 mar. 2020 23.52 0.02 0.0851063829787234 03 mar. 2020 23.5 0.64 2.7996500437445317 02 mar. 2020 22.86 0.21 0.9271523178807947 28 fev. 2020 22.65 -0.85 -3.617021276595745 27 fev. 2020 23.5 -0.81 -3.331962155491567 26 fev. 2020 24.31 -0.32 -1.2992285830288266 25 fev. 2020 24.63 -0.11 -0.444624090541633 24 fev. 2020 24.74 -1.11 -4.294003868471954 21 fev. 2020 25.85 -0.2 -0.7677543186180422 20 fev. 2020 26.05 -0.03 -0.11503067484662577 19 fev. 2020 26.08 0.25 0.9678668215253581 18 fev. 2020 25.83 0.04 0.15509887553315238 17 fev. 2020 25.79 0.06 0.23319082782743877 14 fev. 2020 25.73 0.09 0.35101404056162244 13 fev. 2020 25.64 0.01 0.03901677721420211 12 fev. 2020 25.63 0.04 0.15631105900742479 11 fev. 2020 25.59 0.24 0.9467455621301775 10 fev. 2020 25.35 0.04 0.15804030027657054 07 fev. 2020 25.31 -0.01 -0.03949447077409163 06 fev. 2020 25.32 -0.06 -0.2364066193853428 05 fev. 2020 25.38 0.43 1.723446893787575 04 fev. 2020 24.95 0.37 1.5052888527257933 03 fev. 2020 24.58 0.07 0.28559771521827826 31 jan. 2020 24.51 -0.15 -0.6082725060827251 30 jan. 2020 24.66 -0.19 -0.7645875251509054 29 jan. 2020 24.85 0.19 0.7704785077047851 28 jan. 2020 24.66 0 0 27 jan. 2020 24.66 -0.64 -2.5296442687747036 24 jan. 2020 25.3 0.36 1.4434643143544508 23 jan. 2020 24.94 -0.34 -1.3449367088607596 22 jan. 2020 25.28 0.32 1.2820512820512822 21 jan. 2020 24.96 -0.01 -0.040048057669203045 20 jan. 2020 24.97 0.02 0.08016032064128256 17 jan. 2020 24.95 0.26 1.0530579181855002 16 jan. 2020 24.69 0.02 0.08107012565869477 15 jan. 2020 24.67 0.21 0.8585445625511039 14 jan. 2020 24.46 0.12 0.4930156121610518 13 jan. 2020 24.34 -0.04 -0.16406890894175555 10 jan. 2020 24.38 0.06 0.24671052631578946 09 jan. 2020 24.32 0.2 0.8291873963515755 08 jan. 2020 24.12 0.09 0.37453183520599254 07 jan. 2020 24.03 0.12 0.5018820577164367 06 jan. 2020 23.91 -0.24 -0.9937888198757764 03 jan. 2020 24.15 -0.15 -0.6172839506172839 02 jan. 2020 24.3 0.16 0.6628003314001657 31 dez. 2019 24.14 -0.05 -0.20669698222405952 30 dez. 2019 24.19 -0.14 -0.5754212905877517 27 dez. 2019 24.33 0.08 0.32989690721649484 23 dez. 2019 24.25 0.13 0.538971807628524 20 dez. 2019 24.12 0.22 0.9205020920502092 19 dez. 2019 23.9 -0.05 -0.20876826722338204 18 dez. 2019 23.95 -0.03 -0.12510425354462051 17 dez. 2019 23.98 -0.19 -0.7860984691766653 16 dez. 2019 24.17 0.35 1.4693534844668346 13 dez. 2019 23.82 0.23 0.9749894022891056 12 dez. 2019 23.59 0.05 0.21240441801189464 11 dez. 2019 23.54 0.05 0.21285653469561516 10 dez. 2019 23.49 -0.14 -0.5924672027084215 09 dez. 2019 23.63 -0.06 -0.2532714225411566 06 dez. 2019 23.69 0.2 0.8514261387824607 05 dez. 2019 23.49 0 0 04 dez. 2019 23.49 0.28 1.2063765618267988 03 dez. 2019 23.21 -0.23 -0.9812286689419796 02 dez. 2019 23.44 -0.32 -1.3468013468013469 29 nov. 2019 23.76 0.04 0.16863406408094436 28 nov. 2019 23.72 -0.03 -0.12631578947368421 27 nov. 2019 23.75 0.04 0.1687051876845213 26 nov. 2019 23.71 0.14 0.5939753924480271 25 nov. 2019 23.57 0.28 1.2022327179046801 22 nov. 2019 23.29 0.14 0.6047516198704104 21 nov. 2019 23.15 -0.18 -0.7715387912558938 20 nov. 2019 23.33 -0.13 -0.5541346973572038 19 nov. 2019 23.46 0.13 0.5572224603514788 18 nov. 2019 23.33 -0.07 -0.29914529914529914 15 nov. 2019 23.4 0 0 14 nov. 2019 23.4 0.05 0.21413276231263384 13 nov. 2019 23.35 0.03 0.12864493996569468 12 nov. 2019 23.32 0.08 0.3442340791738382 11 nov. 2019 23.24 0.1 0.43215211754537597 08 nov. 2019 23.14 0.01 0.043233895373973194 07 nov. 2019 23.13 0.02 0.08654262224145391 06 nov. 2019 23.11 0.06 0.2603036876355748 05 nov. 2019 23.05 -0.09 -0.3889369057908384 04 nov. 2019 23.14 0.36 1.5803336259877085 31 out. 2019 22.78 0.04 0.1759014951627089 30 out. 2019 22.74 0.06 0.26455026455026454 29 out. 2019 22.68 -0.06 -0.2638522427440633 28 out. 2019 22.74 0.29 1.2917594654788418 25 out. 2019 22.45 0.05 0.22321428571428573 24 out. 2019 22.4 0.16 0.7194244604316546 23 out. 2019 22.24 -0.19 -0.8470798038341507 22 out. 2019 22.43 0.12 0.5378753922008068 21 out. 2019 22.31 0.05 0.22461814914645103 18 out. 2019 22.26 -0.16 -0.7136485280999108 17 out. 2019 22.42 0.04 0.17873100983020554 16 out. 2019 22.38 -0.04 -0.1784121320249777 15 out. 2019 22.42 0.15 0.673551863493489 14 out. 2019 22.27 0 0 11 out. 2019 22.27 0.63 2.911275415896488 10 out. 2019 21.64 0 0 09 out. 2019 21.64 0.04 0.18518518518518517 08 out. 2019 21.6 -0.16 -0.7352941176470589 07 out. 2019 21.76 0.1 0.4616805170821791 04 out. 2019 21.66 0.25 1.1676786548341895 03 out. 2019 21.41 -0.07 -0.3258845437616387 02 out. 2019 21.48 -0.66 -2.9810298102981028 01 out. 2019 22.14 -0.11 -0.4943820224719101 30 set. 2019 22.25 0.12 0.5422503389064618 27 set. 2019 22.13 0.03 0.13574660633484162 26 set. 2019 22.1 0.32 1.4692378328741964 25 set. 2019 21.78 -0.35 -1.5815634884771803 24 set. 2019 22.13 0.11 0.49954586739327883 23 set. 2019 22.02 -0.15 -0.6765899864682002 20 set. 2019 22.17 0.04 0.1807501129688206 19 set. 2019 22.13 0.08 0.36281179138321995 18 set. 2019 22.05 0.02 0.09078529278256922 17 set. 2019 22.03 0.1 0.45599635202918376 16 set. 2019 21.93 -0.21 -0.948509485094851 13 set. 2019 22.14 0.04 0.18099547511312217 12 set. 2019 22.1 0.08 0.36330608537693004 11 set. 2019 22.02 0.33 1.5214384508990317 10 set. 2019 21.69 -0.49 -2.2091974752028856 09 set. 2019 22.18 -0.18 -0.8050089445438283 06 set. 2019 22.36 0.14 0.6300630063006301 05 set. 2019 22.22 0.17 0.7709750566893424 04 set. 2019 22.05 0.15 0.684931506849315 03 set. 2019 21.9 0 0 02 set. 2019 21.9 0.06 0.27472527472527475 30 ago. 2019 21.84 0.21 0.970873786407767 29 ago. 2019 21.63 0.29 1.358950328022493 28 ago. 2019 21.34 -0.13 -0.6054960409874243 27 ago. 2019 21.47 0.17 0.7981220657276995 26 ago. 2019 21.3 -0.26 -1.2059369202226344 23 ago. 2019 21.56 -0.03 -0.13895321908290875 22 ago. 2019 21.59 -0.11 -0.5069124423963134 21 ago. 2019 21.7 0.34 1.591760299625468 20 ago. 2019 21.36 -0.04 -0.18691588785046728 19 ago. 2019 21.4 0.13 0.611189468735308 16 ago. 2019 21.27 0.15 0.7102272727272727 14 ago. 2019 21.12 -0.33 -1.5384615384615385 13 ago. 2019 21.45 0.11 0.5154639175257731 12 ago. 2019 21.34 -0.08 -0.3734827264239029 09 ago. 2019 21.42 -0.02 -0.09328358208955224 08 ago. 2019 21.44 0.37 1.7560512577123872 07 ago. 2019 21.07 -0.08 -0.37825059101654845 06 ago. 2019 21.15 0.04 0.18948365703458075 05 ago. 2019 21.11 -0.52 -2.4040684234858993 02 ago. 2019 21.63 -0.42 -1.9047619047619047 01 ago. 2019 22.05 0.21 0.9615384615384616 31 jul. 2019 21.84 0.05 0.22946305644791187 30 jul. 2019 21.79 -0.31 -1.4027149321266967 29 jul. 2019 22.1 0.07 0.3177485247389923 26 jul. 2019 22.03 0.14 0.6395614435815441 25 jul. 2019 21.89 -0.3 -1.35196034249662 24 jul. 2019 22.19 0.12 0.5437245129134571 23 jul. 2019 22.07 0.11 0.5009107468123861 22 jul. 2019 21.96 -0.03 -0.1364256480218281 19 jul. 2019 21.99 0.09 0.410958904109589 18 jul. 2019 21.9 -0.2 -0.9049773755656109 17 jul. 2019 22.1 0.15 0.683371298405467 16 jul. 2019 21.95 0.09 0.41171088746569073 15 jul. 2019 21.86 0.07 0.32124827902707664 12 jul. 2019 21.79 -0.11 -0.502283105022831 11 jul. 2019 21.9 -0.08 -0.36396724294813465 10 jul. 2019 21.98 0.05 0.22799817601459188 09 jul. 2019 21.93 -0.07 -0.3181818181818182 08 jul. 2019 22 0.04 0.18214936247723132 05 jul. 2019 21.96 -0.38 -1.7009847806624887 04 jul. 2019 22.34 -0.01 -0.0447427293064877 03 jul. 2019 22.35 0.24 1.0854816824966078 02 jul. 2019 22.11 0.05 0.22665457842248413 01 jul. 2019 22.06 0.24 1.0999083409715857 28 jun. 2019 21.82 0.14 0.6457564575645757 27 jun. 2019 21.68 -0.17 -0.7780320366132724 26 jun. 2019 21.85 -0.1 -0.45558086560364464 25 jun. 2019 21.95 0.07 0.31992687385740404 24 jun. 2019 21.88 -0.02 -0.091324200913242 21 jun. 2019 21.9 -0.23 -1.0393131495707184 20 jun. 2019 22.13 0.18 0.8200455580865603 19 jun. 2019 21.95 0.01 0.04557885141294439 18 jun. 2019 21.94 0.3 1.3863216266173752 17 jun. 2019 21.64 0.01 0.04623208506703652 14 jun. 2019 21.63 -0.23 -1.052150045745654 13 jun. 2019 21.86 0.07 0.32124827902707664 12 jun. 2019 21.79 -0.07 -0.3202195791399817 11 jun. 2019 21.86 0.23 1.06333795654184 07 jun. 2019 21.63 0.15 0.6983240223463687 06 jun. 2019 21.48 0 0 05 jun. 2019 21.48 0.18 0.8450704225352113 04 jun. 2019 21.3 0.13 0.6140765233821446 03 jun. 2019 21.17 0.05 0.23674242424242425 31 mai. 2019 21.12 -0.11 -0.5181347150259067 29 mai. 2019 21.23 -0.43 -1.9852262234533702 28 mai. 2019 21.66 0.04 0.18501387604070305 27 mai. 2019 21.62 -0.03 -0.13856812933025403 24 mai. 2019 21.65 0.16 0.7445323406235458 23 mai. 2019 21.49 -0.3 -1.3767783386874712 22 mai. 2019 21.79 0.01 0.04591368227731864 21 mai. 2019 21.78 0.11 0.5076142131979695 20 mai. 2019 21.67 -0.11 -0.5050505050505051 17 mai. 2019 21.78 -0.03 -0.1375515818431912 16 mai. 2019 21.81 0.38 1.7732151189920673 15 mai. 2019 21.43 0.06 0.28076743097800655 14 mai. 2019 21.37 0.1 0.4701457451810061 13 mai. 2019 21.27 -0.32 -1.4821676702176934 10 mai. 2019 21.59 -0.13 -0.5985267034990792 08 mai. 2019 21.72 -0.15 -0.6858710562414266 07 mai. 2019 21.87 -0.15 -0.6811989100817438 06 mai. 2019 22.02 -0.18 -0.8108108108108109 03 mai. 2019 22.2 0.02 0.09017132551848513 02 mai. 2019 22.18 -0.08 -0.35938903863432164 30 abr. 2019 22.26 -0.1 -0.4472271914132379 29 abr. 2019 22.36 0.07 0.31404217137729923 26 abr. 2019 22.29 0.1 0.45065344749887337 25 abr. 2019 22.19 -0.14 -0.6269592476489029 24 abr. 2019 22.33 0.15 0.6762849413886384 23 abr. 2019 22.18 0.12 0.543970988213962 18 abr. 2019 22.06 0.1 0.4553734061930783 17 abr. 2019 21.96 -0.08 -0.3629764065335753 16 abr. 2019 22.04 0.13 0.5933363760839799 15 abr. 2019 21.91 0.01 0.045662100456621 12 abr. 2019 21.9 0.07 0.320659642693541 11 abr. 2019 21.83 0.02 0.09170105456212746 10 abr. 2019 21.81 0.09 0.4143646408839779 09 abr. 2019 21.72 -0.11 -0.5038937242327073 08 abr. 2019 21.83 -0.09 -0.41058394160583944 05 abr. 2019 21.92 -0.05 -0.2275830678197542 04 abr. 2019 21.97 0.03 0.13673655423883319 03 abr. 2019 21.94 0.11 0.5038937242327073 02 abr. 2019 21.83 0.21 0.971322849213691 01 abr. 2019 21.62 0.22 1.02803738317757 29 mar. 2019 21.4 0.06 0.28116213683223995 28 mar. 2019 21.34 0.09 0.4235294117647059 27 mar. 2019 21.25 -0.01 -0.047036688617121354 26 mar. 2019 21.26 0.24 1.141769743101808 25 mar. 2019 21.02 -0.2 -0.942507068803016 22 mar. 2019 21.22 -0.16 -0.7483629560336763 21 mar. 2019 21.38 -0.07 -0.32634032634032634 20 mar. 2019 21.45 -0.13 -0.6024096385542169 19 mar. 2019 21.58 0.13 0.6060606060606061 18 mar. 2019 21.45 0.15 0.704225352112676 15 mar. 2019 21.3 0.12 0.56657223796034 14 mar. 2019 21.18 0.2 0.9532888465204957 13 mar. 2019 20.98 0 0 12 mar. 2019 20.98 0.07 0.3347680535628886 11 mar. 2019 20.91 0.02 0.09573958831977022 08 mar. 2019 20.89 -0.13 -0.6184586108468125 07 mar. 2019 21.02 -0.14 -0.6616257088846881 06 mar. 2019 21.16 0.13 0.6181645268663813 05 mar. 2019 21.03 -0.03 -0.14245014245014245 04 mar. 2019 21.06 0.06 0.2857142857142857 01 mar. 2019 21 0.17 0.8161305808929429 28 fev. 2019 20.83 -0.03 -0.14381591562799617 27 fev. 2019 20.86 -0.01 -0.04791566842357451 26 fev. 2019 20.87 0.15 0.7239382239382239 25 fev. 2019 20.72 0 0 22 fev. 2019 20.72 0 0 21 fev. 2019 20.72 -0.04 -0.1926782273603083 20 fev. 2019 20.76 0.14 0.6789524733268671 19 fev. 2019 20.62 -0.03 -0.14527845036319612 18 fev. 2019 20.65 0.12 0.5845104724792985 15 fev. 2019 20.53 0.25 1.232741617357002 14 fev. 2019 20.28 -0.07 -0.343980343980344 13 fev. 2019 20.35 0.12 0.5931784478497282 12 fev. 2019 20.23 0.12 0.5967180507210343 11 fev. 2019 20.11 0.12 0.6003001500750376 08 fev. 2019 19.99 -0.19 -0.9415262636273538 07 fev. 2019 20.18 -0.14 -0.6889763779527559 06 fev. 2019 20.32 0.02 0.09852216748768473 05 fev. 2019 20.3 0.28 1.3986013986013985 04 fev. 2019 20.02 0.08 0.4012036108324975 01 fev. 2019 19.94 0.16 0.8088978766430738 31 jan. 2019 19.78 0 0 30 jan. 2019 19.78 -0.09 -0.4529441368897836 29 jan. 2019 19.87 0.27 1.3775510204081634 28 jan. 2019 19.6 -0.2 -1.0101010101010102 25 jan. 2019 19.8 0.17 0.8660213958227203 24 jan. 2019 19.63 -0.19 -0.958627648839556 23 jan. 2019 19.82 0.05 0.25290844714213456 22 jan. 2019 19.77 -0.04 -0.20191822311963656 21 jan. 2019 19.81 0.1 0.5073566717402334 18 jan. 2019 19.71 0.17 0.8700102354145343 17 jan. 2019 19.54 0.03 0.15376729882111737 16 jan. 2019 19.51 0.11 0.5670103092783505 15 jan. 2019 19.4 0.08 0.4140786749482402 14 jan. 2019 19.32 -0.09 -0.46367851622874806 11 jan. 2019 19.41 0.09 0.4658385093167702 10 jan. 2019 19.32 -0.12 -0.6172839506172839 09 jan. 2019 19.44 0.11 0.5690636316606311 08 jan. 2019 19.33 0.28 1.4698162729658792 07 jan. 2019 19.05 0.08 0.42171850289931473 04 jan. 2019 18.97 0.25 1.3354700854700854 03 jan. 2019 18.72 -0.04 -0.21321961620469082 02 jan. 2019 18.76 -0.11 -0.5829358770535241 31 dez. 2018 18.87 0.08 0.4257583821181479 28 dez. 2018 18.79 0.42 2.286336418072945 27 dez. 2018 18.37 -0.27 -1.4484978540772533 21 dez. 2018 18.64 -0.22 -1.1664899257688228 20 dez. 2018 18.86 -0.19 -0.9973753280839895 19 dez. 2018 19.05 -0.15 -0.78125 18 dez. 2018 19.2 -0.01 -0.052056220718375845 17 dez. 2018 19.21 -0.37 -1.8896833503575077 14 dez. 2018 19.58 -0.13 -0.6595636732623034 13 dez. 2018 19.71 -0.05 -0.25303643724696356 12 dez. 2018 19.76 0.17 0.8677896886166412 11 dez. 2018 19.59 0.25 1.2926577042399172 10 dez. 2018 19.34 -0.29 -1.477330616403464 07 dez. 2018 19.63 0.24 1.2377514182568334 06 dez. 2018 19.39 -0.58 -2.9043565348022033 05 dez. 2018 19.97 -0.26 -1.2852199703410776 04 dez. 2018 20.23 -0.11 -0.5408062930186824 03 dez. 2018 20.34 0.24 1.1940298507462686 30 nov. 2018 20.1 -0.02 -0.09940357852882704 29 nov. 2018 20.12 0.07 0.3491271820448878 28 nov. 2018 20.05 0.15 0.7537688442211056 27 nov. 2018 19.9 -0.07 -0.35052578868302453 26 nov. 2018 19.97 0.2 1.0116337885685383 23 nov. 2018 19.77 -0.01 -0.05055611729019211 22 nov. 2018 19.78 0.01 0.05058168942842691 21 nov. 2018 19.77 0.18 0.9188361408882083 20 nov. 2018 19.59 -0.41 -2.05 19 nov. 2018 20 -0.01 -0.04997501249375312 16 nov. 2018 20.01 -0.04 -0.19950124688279303 15 nov. 2018 20.05 -0.3 -1.4742014742014742 14 nov. 2018 20.35 -0.12 -0.5862237420615535 13 nov. 2018 20.47 -0.03 -0.14634146341463414 12 nov. 2018 20.5 -0.23 -1.1095031355523397 09 nov. 2018 20.73 -0.11 -0.527831094049904 08 nov. 2018 20.84 0.09 0.43373493975903615 07 nov. 2018 20.75 0.25 1.2195121951219512 06 nov. 2018 20.5 -0.07 -0.3403014098201264 05 nov. 2018 20.57 -0.03 -0.14563106796116504 02 nov. 2018 20.6 0.08 0.3898635477582846 31 out. 2018 20.52 0.49 2.4463305042436345 30 out. 2018 20.03 -0.29 -1.4271653543307086 29 out. 2018 20.32 0.28 1.3972055888223553 26 out. 2018 20.04 -0.1 -0.49652432969215493 25 out. 2018 20.14 -0.17 -0.8370260955194485 24 out. 2018 20.31 0.19 0.9443339960238568 23 out. 2018 20.12 -0.32 -1.5655577299412915 22 out. 2018 20.44 -0.16 -0.7766990291262136 19 out. 2018 20.6 -0.1 -0.4830917874396135 18 out. 2018 20.7 -0.04 -0.19286403085824494 17 out. 2018 20.74 0 0 16 out. 2018 20.74 0.32 1.5670910871694417 15 out. 2018 20.42 -0.2 -0.9699321047526673 12 out. 2018 20.62 -0.07 -0.3383276945384244 11 out. 2018 20.69 -0.31 -1.4761904761904763 10 out. 2018 21 -0.21 -0.9900990099009901 09 out. 2018 21.21 -0.12 -0.5625879043600562 08 out. 2018 21.33 -0.26 -1.204261232051876 05 out. 2018 21.59 -0.2 -0.9178522257916475 04 out. 2018 21.79 -0.26 -1.1791383219954648 03 out. 2018 22.05 0.11 0.5013673655423884 02 out. 2018 21.94 -0.14 -0.6340579710144928 01 out. 2018 22.08 0.09 0.4092769440654843 28 set. 2018 21.99 -0.09 -0.4076086956521739 27 set. 2018 22.08 0.04 0.18148820326678766 26 set. 2018 22.04 0.07 0.3186162949476559 25 set. 2018 21.97 0.16 0.7336084364970197 24 set. 2018 21.81 -0.17 -0.7734303912647862 21 set. 2018 21.98 0.02 0.09107468123861566 20 set. 2018 21.96 0.11 0.5034324942791762 19 set. 2018 21.85 0.12 0.5522319374137138 18 set. 2018 21.73 -0.03 -0.13786764705882354 17 set. 2018 21.76 -0.04 -0.1834862385321101 14 set. 2018 21.8 0.04 0.18382352941176472 13 set. 2018 21.76 0.11 0.5080831408775982 12 set. 2018 21.65 0.21 0.9794776119402985 11 set. 2018 21.44 -0.05 -0.23266635644485809 10 set. 2018 21.49 0.11 0.5144995322731525 07 set. 2018 21.38 -0.11 -0.5118659841786878 06 set. 2018 21.49 -0.06 -0.27842227378190254 05 set. 2018 21.55 -0.14 -0.6454587367450438 04 set. 2018 21.69 -0.16 -0.7322654462242563 03 set. 2018 21.85 -0.08 -0.364797081623347 31 ago. 2018 21.93 -0.13 -0.5893019038984587 30 ago. 2018 22.06 -0.05 -0.2261420171867933 29 ago. 2018 22.11 0.02 0.09053870529651425 28 ago. 2018 22.09 0.03 0.1359927470534905 27 ago. 2018 22.06 0.07 0.31832651205093226 24 ago. 2018 21.99 0.04 0.18223234624145787 23 ago. 2018 21.95 -0.03 -0.1364877161055505 22 ago. 2018 21.98 -0.1 -0.4528985507246377 21 ago. 2018 22.08 0.02 0.09066183136899365 20 ago. 2018 22.06 0.24 1.0999083409715857 17 ago. 2018 21.82 0.03 0.13767783386874713 16 ago. 2018 21.79 -0.25 -1.134301270417423 14 ago. 2018 22.04 -0.09 -0.4066877541798464 13 ago. 2018 22.13 0.01 0.045207956600361664 10 ago. 2018 22.12 -0.11 -0.4948268106162843 09 ago. 2018 22.23 0.1 0.4518752824220515 08 ago. 2018 22.13 -0.11 -0.49460431654676257 07 ago. 2018 22.24 0.08 0.36101083032490977 06 ago. 2018 22.16 0.01 0.045146726862302484 03 ago. 2018 22.15 0.1 0.45351473922902497 02 ago. 2018 22.05 -0.21 -0.9433962264150944 01 ago. 2018 22.26 -0.09 -0.40268456375838924 31 jul. 2018 22.35 0 0 30 jul. 2018 22.35 -0.11 -0.4897595725734639 27 jul. 2018 22.46 0.12 0.5371530886302597 26 jul. 2018 22.34 0.19 0.8577878103837472 25 jul. 2018 22.15 -0.1 -0.449438202247191 24 jul. 2018 22.25 0.1 0.45146726862302483 23 jul. 2018 22.15 0.07 0.3170289855072464 20 jul. 2018 22.08 -0.05 -0.22593764121102575 19 jul. 2018 22.13 -0.12 -0.5393258426966292 18 jul. 2018 22.25 0.11 0.4968383017163505 17 jul. 2018 22.14 0.01 0.04518752824220515 16 jul. 2018 22.13 0.02 0.09045680687471733 13 jul. 2018 22.11 0.1 0.45433893684688775 12 jul. 2018 22.01 0.11 0.502283105022831 11 jul. 2018 21.9 -0.31 -1.3957676722197208 10 jul. 2018 22.21 0.22 1.0004547521600728 09 jul. 2018 21.99 0.25 1.1499540018399264 06 jul. 2018 21.74 -0.07 -0.32095369096744614 05 jul. 2018 21.81 0.01 0.045871559633027525 04 jul. 2018 21.8 -0.09 -0.4111466423024212 03 jul. 2018 21.89 0.12 0.5512172714745062 02 jul. 2018 21.77 -0.25 -1.1353315168029066 29 jun. 2018 22.02 0.29 1.334560515416475 28 jun. 2018 21.73 -0.29 -1.3169845594913714 27 jun. 2018 22.02 0.13 0.5938784833257195 26 jun. 2018 21.89 -0.07 -0.31876138433515483 25 jun. 2018 21.96 -0.31 -1.3920071845532107 22 jun. 2018 22.27 0.06 0.270148581719946 21 jun. 2018 22.21 -0.02 -0.0899685110211426 20 jun. 2018 22.23 0.11 0.4972875226039783 19 jun. 2018 22.12 -0.21 -0.9404388714733543 18 jun. 2018 22.33 -0.29 -1.2820512820512822 15 jun. 2018 22.62 -0.14 -0.6151142355008787 14 jun. 2018 22.76 0.2 0.8865248226950354 13 jun. 2018 22.56 0.11 0.48997772828507796 12 jun. 2018 22.45 0 0 11 jun. 2018 22.45 0.01 0.044563279857397504 08 jun. 2018 22.44 -0.08 -0.3552397868561279 07 jun. 2018 22.52 0.06 0.26714158504007124 06 jun. 2018 22.46 -0.19 -0.8388520971302428 05 jun. 2018 22.65 0.1 0.4434589800443459 04 jun. 2018 22.55 0.07 0.3113879003558719 01 jun. 2018 22.48 0.09 0.401965163019205 31 mai. 2018 22.39 0.14 0.6292134831460674 30 mai. 2018 22.25 -0.06 -0.2689376961004034 29 mai. 2018 22.31 -0.3 -1.3268465280849182 28 mai. 2018 22.61 -0.05 -0.22065313327449249 25 mai. 2018 22.66 0.03 0.13256738842244808 24 mai. 2018 22.63 -0.08 -0.3522677234698371 23 mai. 2018 22.71 -0.27 -1.174934725848564 22 mai. 2018 22.98 0.21 0.922266139657444 18 mai. 2018 22.77 0.04 0.1759788825340959 17 mai. 2018 22.73 0.09 0.39752650176678445 16 mai. 2018 22.64 0.13 0.5775211017325633 15 mai. 2018 22.51 -0.06 -0.2658396101019052 14 mai. 2018 22.57 -0.05 -0.22104332449160036 11 mai. 2018 22.62 0.02 0.08849557522123894 09 mai. 2018 22.6 0.12 0.5338078291814946 08 mai. 2018 22.48 0.1 0.44682752457551383 07 mai. 2018 22.38 0.18 0.8108108108108109 04 mai. 2018 22.2 0.05 0.22573363431151242 03 mai. 2018 22.15 -0.06 -0.270148581719946 02 mai. 2018 22.21 0.21 0.9545454545454546 30 abr. 2018 22 0 0 27 abr. 2018 22 0.08 0.36496350364963503 26 abr. 2018 21.92 0.29 1.3407304669440592 25 abr. 2018 21.63 -0.3 -1.3679890560875514 24 abr. 2018 21.93 0.01 0.04562043795620438 23 abr. 2018 21.92 0 0 20 abr. 2018 21.92 -0.04 -0.18214936247723132 19 abr. 2018 21.96 0.09 0.411522633744856 18 abr. 2018 21.87 -0.04 -0.18256503879507074 17 abr. 2018 21.91 0.24 1.1075219197046609 16 abr. 2018 21.67 -0.11 -0.5050505050505051 13 abr. 2018 21.78 0.09 0.4149377593360996 12 abr. 2018 21.69 0.08 0.37019898195279966 11 abr. 2018 21.61 -0.09 -0.4147465437788018 10 abr. 2018 21.7 0.13 0.602688919796013 09 abr. 2018 21.57 -0.05 -0.23126734505087881 06 abr. 2018 21.62 0.08 0.3714020427112349 05 abr. 2018 21.54 0.42 1.9886363636363635 04 abr. 2018 21.12 -0.21 -0.9845288326300985 03 abr. 2018 21.33 -0.1 -0.4666355576294914 29 mar. 2018 21.43 0.12 0.5631159080244017 28 mar. 2018 21.31 0.1 0.47147571900047147 27 mar. 2018 21.21 0.16 0.7600950118764845 26 mar. 2018 21.05 -0.17 -0.8011310084825636 23 mar. 2018 21.22 0 0 22 mar. 2018 21.22 -0.35 -1.6226240148354196 21 mar. 2018 21.57 -0.09 -0.4155124653739612 20 mar. 2018 21.66 0.09 0.4172461752433936 19 mar. 2018 21.57 -0.18 -0.8275862068965517 16 mar. 2018 21.75 0.06 0.2766251728907331 15 mar. 2018 21.69 0.06 0.27739251040221913 14 mar. 2018 21.63 -0.15 -0.6887052341597796 13 mar. 2018 21.78 -0.12 -0.547945205479452 12 mar. 2018 21.9 0.03 0.13717421124828533 09 mar. 2018 21.87 0.15 0.6906077348066298 08 mar. 2018 21.72 0.31 1.4479215319943952 07 mar. 2018 21.41 -0.06 -0.27945971122496505 06 mar. 2018 21.47 0.29 1.3692162417374882 05 mar. 2018 21.18 0.06 0.2840909090909091 02 mar. 2018 21.12 -0.37 -1.7217310376919497 01 mar. 2018 21.49 -0.43 -1.9616788321167884 28 fev. 2018 21.92 0.07 0.32036613272311215 27 fev. 2018 21.85 -0.1 -0.45558086560364464 26 fev. 2018 21.95 0.17 0.7805325987144169 23 fev. 2018 21.78 0.02 0.09191176470588236 22 fev. 2018 21.76 -0.04 -0.1834862385321101 21 fev. 2018 21.8 0.02 0.09182736455463728 20 fev. 2018 21.78 0.07 0.32243205895900506 19 fev. 2018 21.71 -0.06 -0.2756086357372531 16 fev. 2018 21.77 0.09 0.4151291512915129 15 fev. 2018 21.68 0.33 1.5456674473067915 14 fev. 2018 21.35 0.1 0.47058823529411764 13 fev. 2018 21.25 -0.18 -0.8399440037330844 12 fev. 2018 21.43 0.09 0.4217432052483599 09 fev. 2018 21.34 -0.4 -1.8399264029438822 08 fev. 2018 21.74 -0.17 -0.7759014148790506 07 fev. 2018 21.91 0.18 0.8283479061205706 06 fev. 2018 21.73 -0.28 -1.2721490231712858 05 fev. 2018 22.01 -0.43 -1.9162210338680927 02 fev. 2018 22.44 -0.27 -1.1889035667107002 01 fev. 2018 22.71 -0.04 -0.17582417582417584 31 jan. 2018 22.75 -0.04 -0.1755155770074594 30 jan. 2018 22.79 -0.25 -1.0850694444444444 29 jan. 2018 23.04 0.02 0.08688097306689835 26 jan. 2018 23.02 0.21 0.920648838228847 25 jan. 2018 22.81 -0.25 -1.0841283607979184 24 jan. 2018 23.06 0.06 0.2608695652173913 23 jan. 2018 23 0.02 0.08703220191470844 22 jan. 2018 22.98 0.06 0.2617801047120419 19 jan. 2018 22.92 0.2 0.8802816901408451 18 jan. 2018 22.72 0.03 0.13221683561040107 17 jan. 2018 22.69 -0.1 -0.43878894251864853 16 jan. 2018 22.79 0.1 0.4407227853680035 15 jan. 2018 22.69 -0.04 -0.1759788825340959 12 jan. 2018 22.73 0.01 0.04401408450704225 11 jan. 2018 22.72 -0.04 -0.1757469244288225 10 jan. 2018 22.76 -0.08 -0.3502626970227671 09 jan. 2018 22.84 0.02 0.0876424189307625 08 jan. 2018 22.82 0.1 0.44014084507042256 05 jan. 2018 22.72 0.22 0.9777777777777777 04 jan. 2018 22.5 0.24 1.0781671159029649 03 jan. 2018 22.26 0.19 0.8608971454463072 02 jan. 2018 22.07 -0.11 -0.49594229035166815 29 dez. 2017 22.18 -0.07 -0.3146067415730337 28 dez. 2017 22.25 -0.01 -0.044923629829290206 27 dez. 2017 22.26 -0.01 -0.0449034575662326 22 dez. 2017 22.27 0.03 0.13489208633093525 21 dez. 2017 22.24 -0.02 -0.08984725965858041 20 dez. 2017 22.26 -0.14 -0.625 19 dez. 2017 22.4 -0.03 -0.13374944271065536 18 dez. 2017 22.43 0.32 1.4473089099954772 15 dez. 2017 22.11 -0.2 -0.8964589870013447 14 dez. 2017 22.31 -0.08 -0.3573023671281822 13 dez. 2017 22.39 0 0 12 dez. 2017 22.39 0.07 0.31362007168458783 11 dez. 2017 22.32 0.04 0.17953321364452424 08 dez. 2017 22.28 0.27 1.226715129486597 07 dez. 2017 22.01 -0.01 -0.045413260672116255 06 dez. 2017 22.02 0 0 05 dez. 2017 22.02 -0.17 -0.7661108607480848 04 dez. 2017 22.19 0.16 0.7262823422605538 01 dez. 2017 22.03 -0.11 -0.4968383017163505 30 nov. 2017 22.14 -0.15 -0.6729475100942126 29 nov. 2017 22.29 0.18 0.8141112618724559 28 nov. 2017 22.11 0 0 27 nov. 2017 22.11 -0.14 -0.6292134831460674 24 nov. 2017 22.25 0.02 0.0899685110211426 23 nov. 2017 22.23 -0.16 -0.7146047342563644 22 nov. 2017 22.39 -0.03 -0.13380909901873328 21 nov. 2017 22.42 0.19 0.8547008547008547 20 nov. 2017 22.23 0.12 0.5427408412483039 17 nov. 2017 22.11 -0.11 -0.49504950495049505 16 nov. 2017 22.22 0.24 1.091901728844404 15 nov. 2017 21.98 -0.2 -0.9017132551848512 14 nov. 2017 22.18 0 0 13 nov. 2017 22.18 -0.24 -1.0704727921498662 10 nov. 2017 22.42 -0.02 -0.08912655971479501 09 nov. 2017 22.44 -0.22 -0.970873786407767 08 nov. 2017 22.66 -0.21 -0.9182334936598163 07 nov. 2017 22.87 -0.04 -0.17459624618070713 06 nov. 2017 22.91 0.04 0.17490161783996502 03 nov. 2017 22.87 0.06 0.263042525208242 02 nov. 2017 22.81 -0.07 -0.30594405594405594 31 out. 2017 22.88 -0.07 -0.30501089324618735 30 out. 2017 22.95 0.01 0.043591979075850044 27 out. 2017 22.94 0.14 0.6140350877192983 26 out. 2017 22.8 0.07 0.3079630444346678 25 out. 2017 22.73 0.09 0.39752650176678445 24 out. 2017 22.64 -0.1 -0.4397537379067722 23 out. 2017 22.74 0.06 0.26455026455026454 20 out. 2017 22.68 0.14 0.6211180124223602 19 out. 2017 22.54 -0.26 -1.1403508771929824 18 out. 2017 22.8 0.01 0.04387889425186485 17 out. 2017 22.79 -0.07 -0.30621172353455817 16 out. 2017 22.86 -0.01 -0.043725404459991256 13 out. 2017 22.87 0.06 0.263042525208242 12 out. 2017 22.81 0.01 0.043859649122807015 11 out. 2017 22.8 0 0 10 out. 2017 22.8 -0.03 -0.1314060446780552 09 out. 2017 22.83 0.03 0.13157894736842105 06 out. 2017 22.8 -0.04 -0.17513134851138354 05 out. 2017 22.84 0.01 0.043802014892685065 04 out. 2017 22.83 -0.03 -0.13123359580052493 03 out. 2017 22.86 0.05 0.21920210434020165 02 out. 2017 22.81 0.1 0.44033465433729635 29 set. 2017 22.71 0.03 0.13227513227513227 28 set. 2017 22.68 0.08 0.35398230088495575 27 set. 2017 22.6 0.12 0.5338078291814946 26 set. 2017 22.48 0 0 25 set. 2017 22.48 0.06 0.26761819803746656 22 set. 2017 22.42 0.01 0.04462293618920125 21 set. 2017 22.41 0.05 0.22361359570661896 20 set. 2017 22.36 0.01 0.0447427293064877 19 set. 2017 22.35 -0.02 -0.08940545373267769 18 set. 2017 22.37 0.04 0.17913121361397225 15 set. 2017 22.33 -0.01 -0.044762757385854966 14 set. 2017 22.34 0.06 0.26929982046678635 13 set. 2017 22.28 0.01 0.0449034575662326 12 set. 2017 22.27 0.12 0.5417607223476298 11 set. 2017 22.15 0.16 0.7276034561164165 08 set. 2017 21.99 0 0 07 set. 2017 21.99 0.1 0.4568296025582458 06 set. 2017 21.89 -0.06 -0.2733485193621868 05 set. 2017 21.95 0.08 0.36579789666209417 04 set. 2017 21.87 -0.12 -0.5457025920873124 01 set. 2017 21.99 0.21 0.9641873278236914 31 ago. 2017 21.78 0.17 0.7866728366496992 30 ago. 2017 21.61 0.25 1.1704119850187267 29 ago. 2017 21.36 -0.29 -1.3394919168591224 28 ago. 2017 21.65 -0.17 -0.7791017415215399 25 ago. 2017 21.82 0.08 0.36798528058877644 24 ago. 2017 21.74 0.05 0.23052097740894423 23 ago. 2017 21.69 -0.05 -0.22999080036798528 22 ago. 2017 21.74 0.2 0.9285051067780873 21 ago. 2017 21.54 -0.11 -0.5080831408775982 18 ago. 2017 21.65 -0.3 -1.366742596810934 17 ago. 2017 21.95 -0.08 -0.3631411711302769 16 ago. 2017 22.03 0.23 1.055045871559633 14 ago. 2017 21.8 0.21 0.9726725335803613 11 ago. 2017 21.59 -0.32 -1.460520310360566 10 ago. 2017 21.91 -0.1 -0.45433893684688775 09 ago. 2017 22.01 -0.06 -0.27186225645672857 08 ago. 2017 22.07 -0.01 -0.04528985507246377 07 ago. 2017 22.08 -0.03 -0.13568521031207598 04 ago. 2017 22.11 0.16 0.7289293849658315 03 ago. 2017 21.95 -0.01 -0.04553734061930783 02 ago. 2017 21.96 -0.11 -0.49841413683733576 01 ago. 2017 22.07 0 0 31 jul. 2017 22.07 -0.07 -0.31616982836495033 28 jul. 2017 22.14 -0.24 -1.0723860589812333 27 jul. 2017 22.38 -0.1 -0.44483985765124556 26 jul. 2017 22.48 0.17 0.761990138951143 25 jul. 2017 22.31 0.03 0.13464991023339318 24 jul. 2017 22.28 -0.02 -0.08968609865470852 21 jul. 2017 22.3 -0.32 -1.4146772767462423 20 jul. 2017 22.62 0.03 0.13280212483399734 19 jul. 2017 22.59 0.17 0.7582515611061552 18 jul. 2017 22.42 -0.28 -1.2334801762114538 17 jul. 2017 22.7 0.15 0.6651884700665188 14 jul. 2017 22.55 0 0 13 jul. 2017 22.55 0.11 0.49019607843137253 12 jul. 2017 22.44 0.25 1.1266336187471835 11 jul. 2017 22.19 -0.06 -0.2696629213483146 10 jul. 2017 22.25 0.08 0.36084799278304014 07 jul. 2017 22.17 0.01 0.04512635379061372 06 jul. 2017 22.16 -0.2 -0.8944543828264758 05 jul. 2017 22.36 -0.06 -0.26761819803746656 04 jul. 2017 22.42 0.17 0.7640449438202247 03 jul. 2017 22.25 0.1 0.45146726862302483 30 jun. 2017 22.15 0.01 0.045167118337850046 29 jun. 2017 22.14 -0.24 -1.0723860589812333 28 jun. 2017 22.38 -0.05 -0.22291573785109228 27 jun. 2017 22.43 -0.31 -1.3632365875109937 26 jun. 2017 22.74 0.08 0.353045013239188 22 jun. 2017 22.66 -0.02 -0.08818342151675485 21 jun. 2017 22.68 -0.11 -0.4826678367705134 20 jun. 2017 22.79 -0.1 -0.436871996505024 19 jun. 2017 22.89 0.19 0.8370044052863436 16 jun. 2017 22.7 0.22 0.9786476868327402 15 jun. 2017 22.48 -0.27 -1.1868131868131868 14 jun. 2017 22.75 0.11 0.48586572438162545 13 jun. 2017 22.64 0.14 0.6222222222222222 12 jun. 2017 22.5 -0.34 -1.4886164623467601 09 jun. 2017 22.84 0.02 0.0876424189307625 08 jun. 2017 22.82 -0.1 -0.4363001745200698 07 jun. 2017 22.92 0.08 0.3502626970227671 06 jun. 2017 22.84 -0.12 -0.5226480836236934 02 jun. 2017 22.96 0.02 0.08718395815170009 01 jun. 2017 22.94 0.08 0.34995625546806647 31 mai. 2017 22.86 -0.01 -0.043725404459991256 30 mai. 2017 22.87 -0.05 -0.2181500872600349 29 mai. 2017 22.92 0.01 0.04364906154517678 26 mai. 2017 22.91 -0.02 -0.08722197993894461 24 mai. 2017 22.93 -0.04 -0.174140182847192 23 mai. 2017 22.97 -0.02 -0.08699434536755112 22 mai. 2017 22.99 -0.03 -0.13032145960034752 19 mai. 2017 23.02 0.2 0.8764241893076249 18 mai. 2017 22.82 -0.16 -0.6962576153176675 17 mai. 2017 22.98 -0.25 -1.076194575979337 16 mai. 2017 23.23 0.05 0.21570319240724764 15 mai. 2017 23.18 0.02 0.08635578583765112 12 mai. 2017 23.16 0.05 0.2163565556036348 11 mai. 2017 23.11 -0.11 -0.4737295434969854 10 mai. 2017 23.22 0.04 0.1725625539257981 09 mai. 2017 23.18 0.14 0.6076388888888888 08 mai. 2017 23.04 0.06 0.26109660574412535 05 mai. 2017 22.98 0.13 0.5689277899343544 04 mai. 2017 22.85 0.02 0.08760402978537013 03 mai. 2017 22.83 0.04 0.1755155770074594 02 mai. 2017 22.79 0.05 0.2198768689533861 28 abr. 2017 22.74 -0.06 -0.2631578947368421 27 abr. 2017 22.8 0 0 26 abr. 2017 22.8 0.06 0.2638522427440633 25 abr. 2017 22.74 0.16 0.70859167404783 24 abr. 2017 22.58 0.43 1.9413092550790068 21 abr. 2017 22.15 0.09 0.40797824116047143 20 abr. 2017 22.06 -0.05 -0.2261420171867933 19 abr. 2017 22.11 0.05 0.22665457842248413 18 abr. 2017 22.06 -0.17 -0.7647323436797121 13 abr. 2017 22.23 -0.05 -0.2244165170556553 12 abr. 2017 22.28 0.05 0.2249212775528565 11 abr. 2017 22.23 0.08 0.3611738148984199 10 abr. 2017 22.15 0.07 0.3170289855072464 07 abr. 2017 22.08 0.04 0.18148820326678766 06 abr. 2017 22.04 -0.02 -0.09066183136899365 05 abr. 2017 22.06 0.09 0.4096495220755576 04 abr. 2017 21.97 -0.1 -0.45310376076121434 03 abr. 2017 22.07 0.05 0.22706630336058128 31 mar. 2017 22.02 0.02 0.09090909090909091 30 mar. 2017 22 0.13 0.594421582075903 29 mar. 2017 21.87 0.09 0.4132231404958678 28 mar. 2017 21.78 0.1 0.4612546125461255 27 mar. 2017 21.68 -0.16 -0.7326007326007326 24 mar. 2017 21.84 0.03 0.1375515818431912 23 mar. 2017 21.81 0.2 0.9254974548819991 22 mar. 2017 21.61 -0.23 -1.0531135531135531 21 mar. 2017 21.84 -0.13 -0.591715976331361 20 mar. 2017 21.97 0.08 0.3654636820465966 17 mar. 2017 21.89 0.06 0.2748511223087494 16 mar. 2017 21.83 0.09 0.4139834406623735 15 mar. 2017 21.74 0.11 0.5085529357374018 14 mar. 2017 21.63 -0.13 -0.5974264705882353 13 mar. 2017 21.76 0.05 0.2303086135421465 10 mar. 2017 21.71 0.06 0.27713625866050806 09 mar. 2017 21.65 -0.04 -0.18441678192715538 08 mar. 2017 21.69 0.07 0.32377428307123035 07 mar. 2017 21.62 -0.07 -0.3227293683725219 06 mar. 2017 21.69 -0.07 -0.32169117647058826 03 mar. 2017 21.76 -0.12 -0.5484460694698354 02 mar. 2017 21.88 -0.02 -0.091324200913242 01 mar. 2017 21.9 0.26 1.201478743068392 28 fev. 2017 21.64 0.03 0.13882461823229986 27 fev. 2017 21.61 -0.06 -0.2768804799261652 24 fev. 2017 21.67 -0.21 -0.9597806215722121 23 fev. 2017 21.88 0.08 0.3669724770642202 22 fev. 2017 21.8 0.02 0.09182736455463728 21 fev. 2017 21.78 0.11 0.5076142131979695 20 fev. 2017 21.67 0.09 0.4170528266913809 17 fev. 2017 21.58 -0.09 -0.4153207198892478 16 fev. 2017 21.67 0 0 15 fev. 2017 21.67 0.05 0.23126734505087881 14 fev. 2017 21.62 -0.02 -0.09242144177449169 13 fev. 2017 21.64 0.18 0.8387698042870456 10 fev. 2017 21.46 0.08 0.37418147801683815 09 fev. 2017 21.38 0.16 0.7540056550424128 08 fev. 2017 21.22 -0.11 -0.5157055789967182 07 fev. 2017 21.33 0.08 0.3764705882352941 06 fev. 2017 21.25 -0.16 -0.7473143390938813 03 fev. 2017 21.41 0.05 0.2340823970037453 02 fev. 2017 21.36 -0.05 -0.23353573096683794 01 fev. 2017 21.41 0.23 1.0859301227573182 31 jan. 2017 21.18 -0.08 -0.37629350893697083 30 jan. 2017 21.26 -0.17 -0.7932804479701353 27 jan. 2017 21.43 -0.09 -0.41821561338289964 26 jan. 2017 21.52 0.09 0.4199720018665422 25 jan. 2017 21.43 0.28 1.3238770685579195 24 jan. 2017 21.15 0.02 0.09465215333648841 23 jan. 2017 21.13 -0.07 -0.330188679245283 20 jan. 2017 21.2 -0.05 -0.23529411764705882 19 jan. 2017 21.25 0.11 0.5203405865657521 18 jan. 2017 21.14 -0.05 -0.23596035865974516 17 jan. 2017 21.19 0.04 0.18912529550827423 16 jan. 2017 21.15 -0.15 -0.704225352112676 13 jan. 2017 21.3 0.04 0.18814675446848542 12 jan. 2017 21.26 -0.15 -0.7006071929005138 11 jan. 2017 21.41 0.16 0.7529411764705882 10 jan. 2017 21.25 0.03 0.1413760603204524 09 jan. 2017 21.22 -0.15 -0.7019185774450164 06 jan. 2017 21.37 -0.05 -0.2334267040149393 05 jan. 2017 21.42 0.08 0.37488284910965325 04 jan. 2017 21.34 -0.16 -0.7441860465116279 03 jan. 2017 21.5 0.18 0.8442776735459663 02 jan. 2017 21.32 0.13 0.6134969325153374 30 dez. 2016 21.19 0.05 0.23651844843897823 29 dez. 2016 21.14 -0.03 -0.14170996693434104 28 dez. 2016 21.17 0.03 0.14191106906338694 27 dez. 2016 21.14 0.03 0.14211274277593558 23 dez. 2016 21.11 0.08 0.3804089396100808 22 dez. 2016 21.03 -0.05 -0.23719165085388993 21 dez. 2016 21.08 -0.04 -0.1893939393939394 20 dez. 2016 21.12 0.11 0.5235602094240838 19 dez. 2016 21.01 -0.03 -0.14258555133079848 16 dez. 2016 21.04 0.07 0.33381020505484027 15 dez. 2016 20.97 0.09 0.43103448275862066 14 dez. 2016 20.88 -0.04 -0.19120458891013384 13 dez. 2016 20.92 0.07 0.33573141486810554 12 dez. 2016 20.85 0 0 09 dez. 2016 20.85 0.17 0.8220502901353965 08 dez. 2016 20.68 0.34 1.671583087512291 07 dez. 2016 20.34 0.14 0.693069306930693 06 dez. 2016 20.2 0.05 0.24813895781637718 05 dez. 2016 20.15 0.12 0.5991013479780329 02 dez. 2016 20.03 -0.11 -0.5461767626613704 01 dez. 2016 20.14 -0.08 -0.39564787339268054 30 nov. 2016 20.22 0.17 0.8478802992518704 29 nov. 2016 20.05 -0.03 -0.14940239043824702 28 nov. 2016 20.08 -0.08 -0.3968253968253968 25 nov. 2016 20.16 0.04 0.1988071570576541 24 nov. 2016 20.12 0.11 0.5497251374312844 23 nov. 2016 20.01 -0.15 -0.7440476190476191 22 nov. 2016 20.16 0.13 0.6490264603095357 21 nov. 2016 20.03 0.06 0.30045067601402103 18 nov. 2016 19.97 0 0 17 nov. 2016 19.97 0.12 0.6045340050377834 16 nov. 2016 19.85 0 0 15 nov. 2016 19.85 -0.11 -0.5511022044088176 14 nov. 2016 19.96 -0.01 -0.0500751126690035 11 nov. 2016 19.97 -0.27 -1.3339920948616601 10 nov. 2016 20.24 0.23 1.1494252873563218 09 nov. 2016 20.01 0.48 2.457757296466974 08 nov. 2016 19.53 0 0 07 nov. 2016 19.53 0.23 1.1917098445595855 04 nov. 2016 19.3 -0.26 -1.329243353783231 03 nov. 2016 19.56 0.09 0.4622496147919877 02 nov. 2016 19.47 -0.46 -2.308078273958856 31 out. 2016 19.93 -0.05 -0.2502502502502503 28 out. 2016 19.98 -0.13 -0.6464445549477872 27 out. 2016 20.11 0.08 0.39940089865202194 26 out. 2016 20.03 -0.26 -1.2814194184327254 25 out. 2016 20.29 -0.04 -0.19675356615838663 24 out. 2016 20.33 0.05 0.2465483234714004 21 out. 2016 20.28 -0.05 -0.24594195769798327 20 out. 2016 20.33 0.05 0.2465483234714004 19 out. 2016 20.28 0.03 0.14814814814814814 18 out. 2016 20.25 0.28 1.4021031547320981 17 out. 2016 19.97 -0.17 -0.8440913604766633 14 out. 2016 20.14 0.37 1.8715225088517957 13 out. 2016 19.77 -0.26 -1.2980529206190714 12 out. 2016 20.03 -0.1 -0.49677098857426727 11 out. 2016 20.13 -0.06 -0.2971768202080238 10 out. 2016 20.19 0.12 0.5979073243647235 07 out. 2016 20.07 -0.27 -1.3274336283185841 06 out. 2016 20.34 -0.04 -0.19627085377821393 05 out. 2016 20.38 -0.36 -1.7357762777242045 04 out. 2016 20.74 0.27 1.3190034196384954 03 out. 2016 20.47 0.05 0.24485798237022527 30 set. 2016 20.42 -0.21 -1.0179350460494425 29 set. 2016 20.63 0.06 0.2916869227029655 28 set. 2016 20.57 0.24 1.1805213969503197 27 set. 2016 20.33 -0.11 -0.538160469667319 26 set. 2016 20.44 -0.24 -1.1605415860735009 23 set. 2016 20.68 -0.23 -1.099952175992348 22 set. 2016 20.91 0.35 1.7023346303501945 21 set. 2016 20.56 0.03 0.14612761811982464 20 set. 2016 20.53 0.09 0.44031311154598823 19 set. 2016 20.44 0.18 0.8884501480750246 16 set. 2016 20.26 0.07 0.3467062902426944 15 set. 2016 20.19 -0.06 -0.2962962962962963 14 set. 2016 20.25 -0.03 -0.14792899408284024 13 set. 2016 20.28 -0.04 -0.1968503937007874 12 set. 2016 20.32 -0.26 -1.2633624878522838 09 set. 2016 20.58 -0.17 -0.8192771084337349 08 set. 2016 20.75 -0.13 -0.6226053639846744 07 set. 2016 20.88 -0.04 -0.19120458891013384 06 set. 2016 20.92 0.01 0.04782400765184122 05 set. 2016 20.91 0.11 0.5288461538461539 02 set. 2016 20.8 0.19 0.9218825812712276 01 set. 2016 20.61 0.01 0.04854368932038835 31 ago. 2016 20.6 -0.12 -0.5791505791505791 30 ago. 2016 20.72 0.1 0.48496605237633367 29 ago. 2016 20.62 0.01 0.048520135856380396 26 ago. 2016 20.61 0.04 0.19445794846864364 25 ago. 2016 20.57 -0.2 -0.9629272989889264 24 ago. 2016 20.77 -0.02 -0.0962000962000962 23 ago. 2016 20.79 0.22 1.0695187165775402 22 ago. 2016 20.57 0.06 0.2925402242808386 19 ago. 2016 20.51 -0.21 -1.0135135135135136 18 ago. 2016 20.72 0.14 0.6802721088435374 17 ago. 2016 20.58 -0.23 -1.1052378664103797 16 ago. 2016 20.81 -0.12 -0.5733397037744864 12 ago. 2016 20.93 -0.01 -0.04775549188156638 11 ago. 2016 20.94 0.15 0.7215007215007215 10 ago. 2016 20.79 0.01 0.04812319538017324 09 ago. 2016 20.78 0.12 0.5808325266214908 08 ago. 2016 20.66 -0.02 -0.09671179883945841 05 ago. 2016 20.68 0.18 0.8780487804878049 04 ago. 2016 20.5 0.07 0.34263338228095935 03 ago. 2016 20.43 -0.11 -0.5355404089581305 02 ago. 2016 20.54 -0.11 -0.5326876513317191 01 ago. 2016 20.65 0.01 0.04844961240310078 29 jul. 2016 20.64 -0.06 -0.2898550724637681 28 jul. 2016 20.7 -0.2 -0.9569377990430622 27 jul. 2016 20.9 0.06 0.28790786948176583 26 jul. 2016 20.84 0.1 0.4821600771456123 25 jul. 2016 20.74 -0.01 -0.04819277108433735 22 jul. 2016 20.75 -0.01 -0.04816955684007707 21 jul. 2016 20.76 0.03 0.1447178002894356 20 jul. 2016 20.73 0.1 0.4847309743092584 19 jul. 2016 20.63 0.04 0.1942690626517727 18 jul. 2016 20.59 -0.01 -0.04854368932038835 15 jul. 2016 20.6 -0.04 -0.1937984496124031 14 jul. 2016 20.64 0.04 0.1941747572815534 13 jul. 2016 20.6 -0.04 -0.1937984496124031 12 jul. 2016 20.64 0.29 1.425061425061425 11 jul. 2016 20.35 0.36 1.8009004502251125 08 jul. 2016 19.99 0.07 0.3514056224899598 07 jul. 2016 19.92 0.37 1.8925831202046035 06 jul. 2016 19.55 -0.33 -1.659959758551308 05 jul. 2016 19.88 -0.37 -1.8271604938271604 04 jul. 2016 20.25 -0.18 -0.8810572687224669 01 jul. 2016 20.43 0.29 1.4399205561072492 30 jun. 2016 20.14 0.15 0.7503751875937968 29 jun. 2016 19.99 0.43 2.198364008179959 28 jun. 2016 19.56 0.51 2.677165354330709 27 jun. 2016 19.05 -1.09 -5.412115193644489 24 jun. 2016 20.14 -1.12 -5.268109125117592 22 jun. 2016 21.26 0.11 0.5200945626477541 21 jun. 2016 21.15 0.12 0.5706134094151213 20 jun. 2016 21.03 0.77 3.8005923000987165 17 jun. 2016 20.26 0.39 1.9627579265223956 16 jun. 2016 19.87 -0.35 -1.7309594460929774 15 jun. 2016 20.22 0.02 0.09900990099009901 14 jun. 2016 20.2 -0.35 -1.70316301703163 13 jun. 2016 20.55 -0.34 -1.6275730014360938 10 jun. 2016 20.89 -0.52 -2.4287716020551144 09 jun. 2016 21.41 -0.08 -0.3722661703117729 08 jun. 2016 21.49 -0.08 -0.3708854891052388 07 jun. 2016 21.57 0.24 1.1251758087201125 06 jun. 2016 21.33 0.1 0.47103155911446065 03 jun. 2016 21.23 -0.11 -0.5154639175257731 02 jun. 2016 21.34 0.01 0.04688232536333802 01 jun. 2016 21.33 -0.35 -1.6143911439114391 31 mai. 2016 21.68 0 0 30 mai. 2016 21.68 0.03 0.13856812933025403 27 mai. 2016 21.65 0.06 0.2779064381658175 26 mai. 2016 21.59 0.01 0.04633920296570899 25 mai. 2016 21.58 0.29 1.3621418506341005 24 mai. 2016 21.29 0.35 1.6714422158548232 23 mai. 2016 20.94 -0.01 -0.0477326968973747 20 mai. 2016 20.95 0.19 0.9152215799614644 19 mai. 2016 20.76 -0.1 -0.4793863854266539 18 mai. 2016 20.86 0.17 0.8216529724504592 17 mai. 2016 20.69 0.06 0.290838584585555 13 mai. 2016 20.63 -0.04 -0.1935171746492501 12 mai. 2016 20.67 0.11 0.5350194552529183 11 mai. 2016 20.56 -0.07 -0.3393116820164809 10 mai. 2016 20.63 0.12 0.5850804485616772 09 mai. 2016 20.51 0.13 0.6378802747791953 06 mai. 2016 20.38 -0.02 -0.09803921568627451 04 mai. 2016 20.4 -0.29 -1.401643305944901 03 mai. 2016 20.69 -0.28 -1.335240820219361 02 mai. 2016 20.97 -0.07 -0.33269961977186313 29 abr. 2016 21.04 -0.19 -0.8949599623174753 28 abr. 2016 21.23 -0.09 -0.42213883677298314 27 abr. 2016 21.32 0.12 0.5660377358490566 26 abr. 2016 21.2 0.08 0.3787878787878788 25 abr. 2016 21.12 -0.12 -0.5649717514124294 22 abr. 2016 21.24 0.03 0.14144271570014144 21 abr. 2016 21.21 -0.08 -0.3757632691404415 20 abr. 2016 21.29 -0.1 -0.4675081813931744 19 abr. 2016 21.39 0.35 1.6634980988593155 18 abr. 2016 21.04 0.01 0.0475511174512601 15 abr. 2016 21.03 0.03 0.14285714285714285 14 abr. 2016 21 -0.04 -0.19011406844106463 13 abr. 2016 21.04 0.38 1.8393030009680542 12 abr. 2016 20.66 -0.08 -0.3857280617164899 11 abr. 2016 20.74 0.1 0.4844961240310077 08 abr. 2016 20.64 0.09 0.43795620437956206 07 abr. 2016 20.55 0.07 0.341796875 06 abr. 2016 20.48 -0.01 -0.04880429477794046 05 abr. 2016 20.49 -0.32 -1.537722248918789 04 abr. 2016 20.81 0.22 1.0684798445847499 01 abr. 2016 20.59 -0.29 -1.3888888888888888 31 mar. 2016 20.88 -0.23 -1.0895310279488395 30 mar. 2016 21.11 0.38 1.8330921369995177 29 mar. 2016 20.73 0 0 24 mar. 2016 20.73 -0.1 -0.4800768122899664 23 mar. 2016 20.83 0.08 0.3855421686746988 22 mar. 2016 20.75 0 0 21 mar. 2016 20.75 -0.1 -0.47961630695443647 18 mar. 2016 20.85 0.12 0.5788712011577424 17 mar. 2016 20.73 -0.13 -0.62320230105465 16 mar. 2016 20.86 -0.02 -0.09578544061302682 15 mar. 2016 20.88 -0.24 -1.1363636363636365 14 mar. 2016 21.12 0.14 0.667302192564347 11 mar. 2016 20.98 -0.03 -0.14278914802475012 10 mar. 2016 21.01 0.17 0.8157389635316699 09 mar. 2016 20.84 0.16 0.7736943907156673 08 mar. 2016 20.68 -0.14 -0.6724303554274735 07 mar. 2016 20.82 -0.12 -0.5730659025787965 04 mar. 2016 20.94 0.06 0.28735632183908044 03 mar. 2016 20.88 -0.07 -0.3341288782816229 02 mar. 2016 20.95 0.07 0.33524904214559387 01 mar. 2016 20.88 0.38 1.853658536585366 29 fev. 2016 20.5 0.04 0.19550342130987292 26 fev. 2016 20.46 0.25 1.2370113805047007 25 fev. 2016 20.21 0.42 2.1222839818089945 24 fev. 2016 19.79 -0.7 -3.416300634455832 23 fev. 2016 20.49 -0.03 -0.14619883040935672 22 fev. 2016 20.52 0.42 2.08955223880597 19 fev. 2016 20.1 -0.33 -1.6152716593245227 18 fev. 2016 20.43 0.22 1.0885700148441366 17 fev. 2016 20.21 0.47 2.380952380952381 16 fev. 2016 19.74 -0.17 -0.8538422903063787 15 fev. 2016 19.91 0.84 4.404824331410593 12 fev. 2016 19.07 0.07 0.3684210526315789 11 fev. 2016 19 -0.38 -1.9607843137254901 10 fev. 2016 19.38 0.5 2.6483050847457625 09 fev. 2016 18.88 -0.37 -1.922077922077922 08 fev. 2016 19.25 -1.01 -4.985192497532083 05 fev. 2016 20.26 0.05 0.24740227610094012 04 fev. 2016 20.21 -0.5 -2.4142926122646067 03 fev. 2016 20.71 -0.16 -0.7666506947771922 02 fev. 2016 20.87 -0.25 -1.183712121212121 01 fev. 2016 21.12 -0.05 -0.23618327822390175 29 jan. 2016 21.17 0.25 1.1950286806883366 28 jan. 2016 20.92 -0.07 -0.3334921391138637 27 jan. 2016 20.99 0.09 0.430622009569378 26 jan. 2016 20.9 0.02 0.09578544061302682 25 jan. 2016 20.88 -0.2 -0.9487666034155597 22 jan. 2016 21.08 0.97 4.823470909995027 21 jan. 2016 20.11 0.04 0.19930244145490783 20 jan. 2016 20.07 -0.59 -2.855759922555663 19 jan. 2016 20.66 0.25 1.224889759921607 18 jan. 2016 20.41 0.09 0.44291338582677164 15 jan. 2016 20.32 -0.46 -2.213666987487969 14 jan. 2016 20.78 -0.68 -3.168685927306617 13 jan. 2016 21.46 -0.01 -0.04657661853749418 12 jan. 2016 21.47 0.19 0.8928571428571429 11 jan. 2016 21.28 -0.28 -1.2987012987012987 08 jan. 2016 21.56 -0.04 -0.18518518518518517 07 jan. 2016 21.6 -0.5 -2.262443438914027 06 jan. 2016 22.1 -0.31 -1.3833110218652387 05 jan. 2016 22.41 0.09 0.4032258064516129 04 jan. 2016 22.32 -0.48 -2.1052631578947367 31 dez. 2015 22.8 -0.09 -0.3931847968545216 30 dez. 2015 22.89 -0.05 -0.21795989537925023 29 dez. 2015 22.94 0.24 1.0572687224669604 28 dez. 2015 22.7 -0.03 -0.13198416190057194 23 dez. 2015 22.73 0.4 1.7913121361397224 22 dez. 2015 22.33 -0.2 -0.8877052818464269 21 dez. 2015 22.53 0.02 0.0888494002665482 18 dez. 2015 22.51 -0.25 -1.0984182776801406 17 dez. 2015 22.76 0.24 1.0657193605683837 16 dez. 2015 22.52 0.12 0.5357142857142857 15 dez. 2015 22.4 0.34 1.5412511332728922 14 dez. 2015 22.06 -0.11 -0.4961659900766802 11 dez. 2015 22.17 -0.44 -1.9460415745245467 10 dez. 2015 22.61 -0.1 -0.44033465433729635 09 dez. 2015 22.71 -0.02 -0.08798944126704795 08 dez. 2015 22.73 -0.53 -2.278589853826311 07 dez. 2015 23.26 0.25 1.086484137331595 04 dez. 2015 23.01 -0.32 -1.3716245177882556 03 dez. 2015 23.33 -0.71 -2.9534109816971714 02 dez. 2015 24.04 0.09 0.3757828810020877 01 dez. 2015 23.95 0.03 0.1254180602006689 30 nov. 2015 23.92 0.08 0.33557046979865773 27 nov. 2015 23.84 0.04 0.16806722689075632 26 nov. 2015 23.8 0.13 0.5492184199408534 25 nov. 2015 23.67 0.35 1.5008576329331047 24 nov. 2015 23.32 -0.29 -1.228293096145701 23 nov. 2015 23.61 -0.19 -0.7983193277310925 20 nov. 2015 23.8 0.05 0.21052631578947367 19 nov. 2015 23.75 0.21 0.8920985556499575 18 nov. 2015 23.54 0.05 0.21285653469561516 17 nov. 2015 23.49 0.49 2.130434782608696 16 nov. 2015 23 0.05 0.2178649237472767 13 nov. 2015 22.95 -0.18 -0.7782101167315175 12 nov. 2015 23.13 -0.32 -1.3646055437100213 11 nov. 2015 23.45 0.11 0.4712939160239931 10 nov. 2015 23.34 -0.05 -0.21376656690893545 09 nov. 2015 23.39 -0.09 -0.3833049403747871 06 nov. 2015 23.48 -0.09 -0.3818413237165889 05 nov. 2015 23.57 -0.02 -0.0847816871555744 04 nov. 2015 23.59 0.2 0.8550662676357418 03 nov. 2015 23.39 0.03 0.1284246575342466 02 nov. 2015 23.36 0.2 0.8635578583765112 30 out. 2015 23.16 -0.07 -0.30133448127421436 29 out. 2015 23.23 -0.05 -0.21477663230240548 28 out. 2015 23.28 0.17 0.7356122890523583 27 out. 2015 23.11 -0.17 -0.7302405498281787 26 out. 2015 23.28 -0.12 -0.5128205128205128 23 out. 2015 23.4 0.55 2.4070021881838075 22 out. 2015 22.85 0.31 1.375332741792369 21 out. 2015 22.54 0.07 0.3115264797507788 20 out. 2015 22.47 -0.06 -0.2663115845539281 19 out. 2015 22.53 0.05 0.22241992882562278 16 out. 2015 22.48 0.22 0.9883198562443846 15 out. 2015 22.26 0.21 0.9523809523809523 14 out. 2015 22.05 -0.02 -0.09062075215224287 13 out. 2015 22.07 -0.2 -0.898069151324652 12 out. 2015 22.27 -0.18 -0.8017817371937639 09 out. 2015 22.45 -0.02 -0.08900756564307966 08 out. 2015 22.47 -0.19 -0.8384819064430715 07 out. 2015 22.66 -0.03 -0.13221683561040107 06 out. 2015 22.69 0.26 1.15916183682568 05 out. 2015 22.43 0.85 3.9388322520852643 02 out. 2015 21.58 -0.21 -0.9637448370812299 01 out. 2015 21.79 0.04 0.1839080459770115 30 set. 2015 21.75 0.44 2.0647583294228062 29 set. 2015 21.31 -0.35 -1.6158818097876269 28 set. 2015 21.66 -0.37 -1.6795279164775307 25 set. 2015 22.03 0.58 2.703962703962704 24 set. 2015 21.45 -0.4 -1.8306636155606408 23 set. 2015 21.85 -0.13 -0.5914467697907189 22 set. 2015 21.98 -0.51 -2.267674522009782 21 set. 2015 22.49 0.26 1.1695906432748537 18 set. 2015 22.23 -0.48 -2.1136063408190227 17 set. 2015 22.71 0.07 0.30918727915194344 16 set. 2015 22.64 0.43 1.9360648356596128 15 set. 2015 22.21 0.09 0.40687160940325495 14 set. 2015 22.12 -0.2 -0.8960573476702509 11 set. 2015 22.32 -0.25 -1.1076650420912717 10 set. 2015 22.57 -0.43 -1.8695652173913044 09 set. 2015 23 0.42 1.8600531443755537 08 set. 2015 22.58 0.4 1.8034265103697025 07 set. 2015 22.18 0.04 0.18066847335140018 04 set. 2015 22.14 -0.43 -1.9051838723969872 03 set. 2015 22.57 0.4 1.8042399639152007 02 set. 2015 22.17 0.22 1.0022779043280183 01 set. 2015 21.95 -0.63 -2.7900797165633304 31 ago. 2015 22.58 0.03 0.13303769401330376 28 ago. 2015 22.55 0.06 0.2667852378835038 27 ago. 2015 22.49 0.46 2.0880617339990923 26 ago. 2015 22.03 0 0 25 ago. 2015 22.03 1.2 5.760921747479597 24 ago. 2015 20.83 -1.82 -8.035320088300221 21 ago. 2015 22.65 -0.56 -2.4127531236535975 20 ago. 2015 23.21 -0.55 -2.314814814814815 19 ago. 2015 23.76 -0.32 -1.3289036544850499 18 ago. 2015 24.08 0.24 1.0067114093959733 17 ago. 2015 23.84 -0.03 -0.12568077084206117 14 ago. 2015 23.87 -0.04 -0.1672940192388122 13 ago. 2015 23.91 0.35 1.4855687606112054 12 ago. 2015 23.56 -0.63 -2.60438197602315 11 ago. 2015 24.19 -0.2 -0.8200082000820008 10 ago. 2015 24.39 -0.01 -0.040983606557377046 07 ago. 2015 24.4 -0.19 -0.7726718178121188 06 ago. 2015 24.59 -0.14 -0.5661140315406389 05 ago. 2015 24.73 0.16 0.6512006512006512 04 ago. 2015 24.57 -0.09 -0.36496350364963503 03 ago. 2015 24.66 0.33 1.3563501849568433 31 jul. 2015 24.33 -0.02 -0.08213552361396304 30 jul. 2015 24.35 0.06 0.24701523260601072 29 jul. 2015 24.29 0.28 1.1661807580174928 28 jul. 2015 24.01 0.16 0.6708595387840671 27 jul. 2015 23.85 -0.67 -2.732463295269168 24 jul. 2015 24.52 -0.01 -0.040766408479412965 23 jul. 2015 24.53 -0.24 -0.9689140088817118 22 jul. 2015 24.77 -0.18 -0.7214428857715431 21 jul. 2015 24.95 -0.17 -0.6767515923566879 20 jul. 2015 25.12 0.12 0.48 17 jul. 2015 25 0.02 0.08006405124099279 16 jul. 2015 24.98 0.35 1.4210312626877792 15 jul. 2015 24.63 0.2 0.8186655751125665 14 jul. 2015 24.43 0.06 0.24620434961017645 13 jul. 2015 24.37 0.52 2.180293501048218 10 jul. 2015 23.85 0.4 1.7057569296375266 09 jul. 2015 23.45 0.59 2.58092738407699 08 jul. 2015 22.86 -0.31 -1.3379369874838152 07 jul. 2015 23.17 -0.16 -0.6858122588941278 06 jul. 2015 23.33 -0.25 -1.0602205258693809 03 jul. 2015 23.58 -0.22 -0.9243697478991597 02 jul. 2015 23.8 -0.31 -1.2857735379510578 01 jul. 2015 24.11 0.45 1.9019442096365173 30 jun. 2015 23.66 -0.35 -1.4577259475218658 29 jun. 2015 24.01 -0.49 -2 26 jun. 2015 24.5 0.07 0.28653295128939826 25 jun. 2015 24.43 -0.04 -0.1634654679199019 24 jun. 2015 24.47 0.29 1.1993382961124897 22 jun. 2015 24.18 0.47 1.9822859552931253 19 jun. 2015 23.71 0.28 1.195049082373026 18 jun. 2015 23.43 -0.09 -0.3826530612244898 17 jun. 2015 23.52 -0.03 -0.12738853503184713 16 jun. 2015 23.55 0.08 0.34086067319982954 15 jun. 2015 23.47 -0.3 -1.2620950778291964 12 jun. 2015 23.77 -0.38 -1.5734989648033126 11 jun. 2015 24.15 0.56 2.373887240356083 10 jun. 2015 23.59 0.39 1.6810344827586208 09 jun. 2015 23.2 -0.21 -0.897052541648868 08 jun. 2015 23.41 -0.19 -0.8050847457627118 05 jun. 2015 23.6 -0.31 -1.2965286491007946 04 jun. 2015 23.91 -0.11 -0.4579517069109076 03 jun. 2015 24.02 -0.08 -0.33195020746887965 02 jun. 2015 24.1 -0.27 -1.107919573245794 01 jun. 2015 24.37 -0.15 -0.6117455138662317 29 mai. 2015 24.52 -0.15 -0.6080259424402108 28 mai. 2015 24.67 -0.07 -0.28294260307194824 27 mai. 2015 24.74 0.13 0.5282405526208859 26 mai. 2015 24.61 -0.14 -0.5656565656565656 22 mai. 2015 24.75 0.08 0.3242805026347791 21 mai. 2015 24.67 0.12 0.48879837067209775 20 mai. 2015 24.55 0.06 0.24499795835034707 19 mai. 2015 24.49 0.42 1.7449106771915248 18 mai. 2015 24.07 -0.05 -0.20729684908789386 15 mai. 2015 24.12 0.1 0.4163197335553705 13 mai. 2015 24.02 0.11 0.4600585529067336 12 mai. 2015 23.91 -0.37 -1.5238879736408566 11 mai. 2015 24.28 0.27 1.1245314452311537 08 mai. 2015 24.01 0.84 3.6253776435045317 07 mai. 2015 23.17 -0.05 -0.2153316106804479 06 mai. 2015 23.22 -0.48 -2.0253164556962027 05 mai. 2015 23.7 -0.02 -0.08431703204047218 04 mai. 2015 23.72 -0.07 -0.2942412778478352 30 abr. 2015 23.79 -0.28 -1.1632737847943497 29 abr. 2015 24.07 -0.28 -1.1498973305954825 28 abr. 2015 24.35 -0.39 -1.576394502829426 27 abr. 2015 24.74 0.28 1.1447260834014719 24 abr. 2015 24.46 0.03 0.12279983626688498 23 abr. 2015 24.43 0 0 22 abr. 2015 24.43 -0.08 -0.3263973888208894 21 abr. 2015 24.51 0.27 1.113861386138614 20 abr. 2015 24.24 0.11 0.45586406962287607 17 abr. 2015 24.13 -0.43 -1.750814332247557 16 abr. 2015 24.56 -0.16 -0.6472491909385113 15 abr. 2015 24.72 0.17 0.6924643584521385 14 abr. 2015 24.55 -0.12 -0.4864207539521686 13 abr. 2015 24.67 0.07 0.2845528455284553 10 abr. 2015 24.6 0.2 0.819672131147541 09 abr. 2015 24.4 0.17 0.7016095749071399 08 abr. 2015 24.23 0.01 0.04128819157720892 07 abr. 2015 24.22 0.39 1.6365925304238356 02 abr. 2015 23.83 0.04 0.16813787305590586 01 abr. 2015 23.79 0.01 0.04205214465937763 31 mar. 2015 23.78 -0.13 -0.5437055625261397 30 mar. 2015 23.91 0.11 0.46218487394957986 27 mar. 2015 23.8 0.33 1.406050276949297 26 mar. 2015 23.47 -0.47 -1.9632414369256475 25 mar. 2015 23.94 -0.23 -0.9515928837401738 24 mar. 2015 24.17 0.14 0.5826050769870995 23 mar. 2015 24.03 -0.24 -0.9888751545117429 20 mar. 2015 24.27 0.21 0.8728179551122195 19 mar. 2015 24.06 0.09 0.37546933667083854 18 mar. 2015 23.97 0.14 0.5874947545111204 17 mar. 2015 23.83 -0.31 -1.284175642087821 16 mar. 2015 24.14 0.38 1.5993265993265993 13 mar. 2015 23.76 0.03 0.1264222503160556 12 mar. 2015 23.73 0.2 0.8499787505312367 11 mar. 2015 23.53 0.17 0.7277397260273972 10 mar. 2015 23.36 -0.06 -0.2561912894961571 09 mar. 2015 23.42 -0.13 -0.5520169851380042 06 mar. 2015 23.55 0.04 0.1701403658017865 05 mar. 2015 23.51 0.42 1.8189692507579038 04 mar. 2015 23.09 -0.12 -0.5170185264971995 03 mar. 2015 23.21 -0.09 -0.38626609442060084 02 mar. 2015 23.3 -0.04 -0.1713796058269066 27 fev. 2015 23.34 0.15 0.6468305304010349 26 fev. 2015 23.19 0.22 0.957771005659556 25 fev. 2015 22.97 -0.03 -0.13043478260869565 24 fev. 2015 23 0.04 0.17421602787456447 23 fev. 2015 22.96 0.29 1.2792236435818263 20 fev. 2015 22.67 0.05 0.22104332449160036 19 fev. 2015 22.62 0.09 0.3994673768308921 18 fev. 2015 22.53 0.27 1.2129380053908356 17 fev. 2015 22.26 0 0 16 fev. 2015 22.26 -0.09 -0.40268456375838924 13 fev. 2015 22.35 0.14 0.6303466906798739 12 fev. 2015 22.21 0.21 0.9545454545454546 11 fev. 2015 22 0 0 10 fev. 2015 22 0.18 0.8249312557286893 09 fev. 2015 21.82 -0.23 -1.0430839002267573 06 fev. 2015 22.05 0.07 0.3184713375796178 05 fev. 2015 21.98 0 0 04 fev. 2015 21.98 0.01 0.04551661356395084 03 fev. 2015 21.97 0.25 1.1510128913443831 02 fev. 2015 21.72 -0.22 -1.0027347310847767 30 jan. 2015 21.94 -0.04 -0.18198362147406733 29 jan. 2015 21.98 -0.11 -0.49796287913082843 28 jan. 2015 22.09 0.3 1.3767783386874712 27 jan. 2015 21.79 -0.27 -1.2239347234814144 26 jan. 2015 22.06 0.04 0.18165304268846502 23 jan. 2015 22.02 0.47 2.1809744779582365 22 jan. 2015 21.55 0.41 1.9394512771996215 21 jan. 2015 21.14 -0.02 -0.0945179584120983 20 jan. 2015 21.16 0.08 0.3795066413662239 19 jan. 2015 21.08 0.29 1.3949013949013949 16 jan. 2015 20.79 0.15 0.7267441860465116 15 jan. 2015 20.64 0.39 1.9259259259259258 14 jan. 2015 20.25 -0.33 -1.6034985422740524 13 jan. 2015 20.58 0.51 2.5411061285500747 12 jan. 2015 20.07 -0.11 -0.5450941526263627 09 jan. 2015 20.18 -0.06 -0.2964426877470356 08 jan. 2015 20.24 0.29 1.4536340852130325 07 jan. 2015 19.95 0 0 06 jan. 2015 19.95 -0.08 -0.39940089865202194 05 jan. 2015 20.03 -0.35 -1.717369970559372 02 jan. 2015 20.38 0.04 0.19665683382497542 31 dez. 2014 20.34 0.05 0.2464268112370626 30 dez. 2014 20.29 -0.06 -0.29484029484029484 29 dez. 2014 20.35 -- -- 23 dez. 2014 20.41 0.1 0.49236829148202854 22 dez. 2014 20.31 0.18 0.8941877794336811 19 dez. 2014 20.13 0.08 0.39900249376558605 18 dez. 2014 20.05 0.61 3.1378600823045266 17 dez. 2014 19.44 0.31 1.6204913748039729 16 dez. 2014 19.13 -0.41 -2.0982599795291708 15 dez. 2014 19.54 -0.31 -1.561712846347607 12 dez. 2014 19.85 -0.19 -0.9481037924151696 11 dez. 2014 20.04 -0.02 -0.09970089730807577 10 dez. 2014 20.06 -0.12 -0.5946481665014867 09 dez. 2014 20.18 -0.45 -2.1812893843916625 08 dez. 2014 20.63 -0.02 -0.09685230024213075 05 dez. 2014 20.65 0.3 1.4742014742014742 04 dez. 2014 20.35 -0.19 -0.9250243427458618 03 dez. 2014 20.54 0.17 0.8345606283750614 02 dez. 2014 20.37 0.12 0.5925925925925926 01 dez. 2014 20.25 -0.1 -0.4914004914004914 28 nov. 2014 20.35 0.03 0.14763779527559054 27 nov. 2014 20.32 0.1 0.49455984174085066 26 nov. 2014 20.22 -0.03 -0.14814814814814814 25 nov. 2014 20.25 0.05 0.24752475247524752 24 nov. 2014 20.2 0.04 0.1984126984126984 21 nov. 2014 20.16 0.44 2.231237322515213 20 nov. 2014 19.72 -0.14 -0.7049345417925479 19 nov. 2014 19.86 0.04 0.20181634712411706 18 nov. 2014 19.82 0.19 0.9679062659195109 17 nov. 2014 19.63 -0.01 -0.05091649694501019 14 nov. 2014 19.64 -0.02 -0.1017293997965412 13 nov. 2014 19.66 0.06 0.30612244897959184 12 nov. 2014 19.6 -0.19 -0.9600808489135927 11 nov. 2014 19.79 0.05 0.25329280648429586 10 nov. 2014 19.74 0.08 0.4069175991861648 07 nov. 2014 19.66 -0.21 -1.0568696527428283 06 nov. 2014 19.87 0.11 0.5566801619433198 05 nov. 2014 19.76 0.17 0.8677896886166412 04 nov. 2014 19.59 -0.04 -0.20376974019358127 03 nov. 2014 19.63 -0.08 -0.4058853373921867 31 out. 2014 19.71 0.48 2.49609984399376 30 out. 2014 19.23 0.03 0.15625 29 out. 2014 19.2 0.09 0.47095761381475665 28 out. 2014 19.11 0.18 0.9508716323296355 27 out. 2014 18.93 -0.07 -0.3684210526315789 24 out. 2014 19 0.04 0.2109704641350211 23 out. 2014 18.96 0.05 0.26441036488630354 22 out. 2014 18.91 0.22 1.177100053504548 21 out. 2014 18.69 0.38 2.075368651010377 20 out. 2014 18.31 0.04 0.21893814997263272 17 out. 2014 18.27 0.48 2.69814502529511 16 out. 2014 17.79 -0.26 -1.440443213296399 15 out. 2014 18.05 -0.38 -2.0618556701030926 14 out. 2014 18.43 -0.09 -0.48596112311015116 13 out. 2014 18.52 -0.08 -0.43010752688172044 10 out. 2014 18.6 -0.24 -1.2738853503184713 09 out. 2014 18.84 -0.06 -0.31746031746031744 08 out. 2014 18.9 -0.29 -1.5112037519541428 07 out. 2014 19.19 -0.32 -1.6401845207585855 06 out. 2014 19.51 0.08 0.4117344312918168 03 out. 2014 19.43 0.03 0.15463917525773196 02 out. 2014 19.4 -0.3 -1.5228426395939085 01 out. 2014 19.7 -0.04 -0.20263424518743667 30 set. 2014 19.74 0.12 0.6116207951070336 29 set. 2014 19.62 -0.1 -0.5070993914807302 26 set. 2014 19.72 -0.04 -0.20242914979757085 25 set. 2014 19.76 0 0 24 set. 2014 19.76 0.01 0.05063291139240506 23 set. 2014 19.75 -0.29 -1.4471057884231537 22 set. 2014 20.04 -0.1 -0.49652432969215493 19 set. 2014 20.14 0.07 0.3487792725460887 18 set. 2014 20.07 0.22 1.1083123425692696 17 set. 2014 19.85 0.13 0.6592292089249493 16 set. 2014 19.72 -0.12 -0.6048387096774194 15 set. 2014 19.84 -0.04 -0.2012072434607646 12 set. 2014 19.88 0.04 0.20161290322580644 11 set. 2014 19.84 0.04 0.20202020202020202 10 set. 2014 19.8 -0.06 -0.3021148036253776 09 set. 2014 19.86 -0.04 -0.20100502512562815 08 set. 2014 19.9 -0.1 -0.5 05 set. 2014 20 -0.06 -0.29910269192422734 04 set. 2014 20.06 0.15 0.7533902561526871 03 set. 2014 19.91 0.17 0.8611955420466059 02 set. 2014 19.74 -0.03 -0.15174506828528073 01 set. 2014 19.77 0.05 0.2535496957403651 29 ago. 2014 19.72 0.02 0.10152284263959391 28 ago. 2014 19.7 -0.13 -0.6555723651033787 27 ago. 2014 19.83 0.04 0.20212228398180898 26 ago. 2014 19.79 0.14 0.712468193384224 25 ago. 2014 19.65 0.2 1.0282776349614395 22 ago. 2014 19.45 0.01 0.051440329218107 21 ago. 2014 19.44 0.14 0.7253886010362695 20 ago. 2014 19.3 -0.03 -0.1551991722710812 19 ago. 2014 19.33 0.17 0.8872651356993737 18 ago. 2014 19.16 0.15 0.7890583903208838 14 ago. 2014 19.01 0.05 0.26371308016877637 13 ago. 2014 18.96 -0.02 -0.1053740779768177 12 ago. 2014 18.98 -0.02 -0.10526315789473684 11 ago. 2014 19 0.27 1.4415376401494928 08 ago. 2014 18.73 -0.22 -1.1609498680738786 07 ago. 2014 18.95 0.14 0.7442849548112705 06 ago. 2014 18.81 -0.26 -1.3633980073413738 05 ago. 2014 19.07 -0.04 -0.20931449502878074 04 ago. 2014 19.11 -0.07 -0.36496350364963503 01 ago. 2014 19.18 -0.23 -1.184956208140134 31 jul. 2014 19.41 -0.29 -1.4720812182741116 30 jul. 2014 19.7 -0.15 -0.7556675062972292 29 jul. 2014 19.85 0.13 0.6592292089249493 28 jul. 2014 19.72 -0.13 -0.654911838790932 25 jul. 2014 19.85 -0.01 -0.050352467270896276 24 jul. 2014 19.86 0 0 23 jul. 2014 19.86 0.05 0.2523977788995457 22 jul. 2014 19.81 0.25 1.278118609406953 21 jul. 2014 19.56 -0.09 -0.4580152671755725 18 jul. 2014 19.65 -0.19 -0.9576612903225806 17 jul. 2014 19.84 -0.08 -0.40160642570281124 16 jul. 2014 19.92 0.19 0.963000506842372 15 jul. 2014 19.73 -0.05 -0.2527805864509606 14 jul. 2014 19.78 0.21 1.0730710270822688 11 jul. 2014 19.57 0.08 0.41046690610569525 10 jul. 2014 19.49 -0.31 -1.5656565656565657 09 jul. 2014 19.8 -0.09 -0.45248868778280543 08 jul. 2014 19.89 -0.35 -1.7292490118577075 07 jul. 2014 20.24 -0.21 -1.0268948655256724 04 jul. 2014 20.45 0 0 03 jul. 2014 20.45 0.25 1.2376237623762376 02 jul. 2014 20.2 0.07 0.34773969200198707 01 jul. 2014 20.13 0.16 0.801201802704056 30 jun. 2014 19.97 -0.05 -0.24975024975024976 27 jun. 2014 20.02 0.04 0.2002002002002002 26 jun. 2014 19.98 -0.04 -0.1998001998001998 25 jun. 2014 20.02 -0.16 -0.7928642220019821 24 jun. 2014 20.18 -0.4 -1.9436345966958213 20 jun. 2014 20.58 -0.01 -0.04856726566294318 19 jun. 2014 20.59 0.16 0.7831620166421929 18 jun. 2014 20.43 0.02 0.09799118079372857 17 jun. 2014 20.41 0.02 0.0980872976949485 16 jun. 2014 20.39 0.01 0.04906771344455348 13 jun. 2014 20.38 -0.17 -0.8272506082725061 12 jun. 2014 20.55 0 0 11 jun. 2014 20.55 -0.07 -0.3394762366634336 10 jun. 2014 20.62 0.03 0.14570179698882954 06 jun. 2014 20.59 0.14 0.684596577017115 05 jun. 2014 20.45 0.17 0.8382642998027613 04 jun. 2014 20.28 0.05 0.24715768660405338 03 jun. 2014 20.23 -0.07 -0.3448275862068966 02 jun. 2014 20.3 0.07 0.3460207612456747 30 mai. 2014 20.23 -0.01 -0.04940711462450593 28 mai. 2014 20.24 0.03 0.14844136566056407 27 mai. 2014 20.21 0.08 0.39741679085941384 26 mai. 2014 20.13 0.14 0.7003501750875438 23 mai. 2014 19.99 0 0 22 mai. 2014 19.99 0.11 0.5533199195171026 21 mai. 2014 19.88 0.19 0.9649568308786186 20 mai. 2014 19.69 0.05 0.2545824847250509 19 mai. 2014 19.64 -0.07 -0.35514967021816335 16 mai. 2014 19.71 -0.17 -0.8551307847082495 15 mai. 2014 19.88 -0.2 -0.9960159362549801 14 mai. 2014 20.08 -0.03 -0.14917951268025859 13 mai. 2014 20.11 -0.01 -0.04970178926441352 12 mai. 2014 20.12 0.18 0.9027081243731193 09 mai. 2014 19.94 -0.12 -0.5982053838484547 08 mai. 2014 20.06 0.17 0.8547008547008547 07 mai. 2014 19.89 0.03 0.1510574018126888 06 mai. 2014 19.86 -0.02 -0.1006036217303823 05 mai. 2014 19.88 -0.16 -0.7984031936127745 02 mai. 2014 20.04 0.12 0.6024096385542169 30 abr. 2014 19.92 -0.04 -0.20040080160320642 29 abr. 2014 19.96 0.18 0.910010111223458 28 abr. 2014 19.78 0.01 0.05058168942842691 25 abr. 2014 19.77 -0.08 -0.40302267002518893 24 abr. 2014 19.85 -0.11 -0.5511022044088176 23 abr. 2014 19.96 -0.08 -0.3992015968063872 22 abr. 2014 20.04 0.31 1.5712113532691332 17 abr. 2014 19.73 0.17 0.869120654396728 16 abr. 2014 19.56 0.04 0.20491803278688525 15 abr. 2014 19.52 0.12 0.6185567010309279 14 abr. 2014 19.4 -0.09 -0.4617752693689071 11 abr. 2014 19.49 -0.59 -2.9382470119521913 10 abr. 2014 20.08 0 0 09 abr. 2014 20.08 0.18 0.9045226130653267 08 abr. 2014 19.9 -0.43 -2.115100836202656 07 abr. 2014 20.33 -0.24 -1.166747690811862 04 abr. 2014 20.57 -0.05 -0.24248302618816683 03 abr. 2014 20.62 0.11 0.5363237445148707 02 abr. 2014 20.51 0 0 01 abr. 2014 20.51 0.16 0.7862407862407862 31 mar. 2014 20.35 0.08 0.3946719289590528 28 mar. 2014 20.27 0.11 0.5456349206349206 27 mar. 2014 20.16 0.03 0.14903129657228018 26 mar. 2014 20.13 0.14 0.7003501750875438 25 mar. 2014 19.99 0.21 1.0616784630940344 24 mar. 2014 19.78 -0.27 -1.346633416458853 21 mar. 2014 20.05 0.07 0.35035035035035034 20 mar. 2014 19.98 -0.09 -0.4484304932735426 19 mar. 2014 20.07 -0.03 -0.14925373134328357 18 mar. 2014 20.1 0.21 1.0558069381598794 17 mar. 2014 19.89 0.3 1.5313935681470139 14 mar. 2014 19.59 -0.41 -2.05 13 mar. 2014 20 -0.1 -0.4975124378109453 12 mar. 2014 20.1 -0.28 -1.3738959764474976 11 mar. 2014 20.38 0.21 1.0411502231036192 10 mar. 2014 20.17 -0.27 -1.3209393346379648 07 mar. 2014 20.44 -0.18 -0.8729388942774006 06 mar. 2014 20.62 0.09 0.43838285435947394 05 mar. 2014 20.53 0.08 0.39119804400978 04 mar. 2014 20.45 0.31 1.5392254220456802 03 mar. 2014 20.14 -0.41 -1.9951338199513382 28 fev. 2014 20.55 0.18 0.8836524300441826 27 fev. 2014 20.37 0.02 0.09828009828009827 26 fev. 2014 20.35 -0.05 -0.24509803921568626 25 fev. 2014 20.4 0.07 0.3443187407771766 24 fev. 2014 20.33 0.08 0.3950617283950617 21 fev. 2014 20.25 0.12 0.5961251862891207 20 fev. 2014 20.13 -0.16 -0.7885657959586003 19 fev. 2014 20.29 0.02 0.0986679822397632 18 fev. 2014 20.27 -0.03 -0.1477832512315271 17 fev. 2014 20.3 0.09 0.44532409698169223 14 fev. 2014 20.21 0.22 1.1005502751375689 13 fev. 2014 19.99 -0.12 -0.5967180507210343 12 fev. 2014 20.11 0.29 1.4631685166498487 11 fev. 2014 19.82 0.13 0.6602336211274759 10 fev. 2014 19.69 0.04 0.2035623409669211 07 fev. 2014 19.65 0.19 0.9763617677286742 06 fev. 2014 19.46 0.24 1.2486992715920915 05 fev. 2014 19.22 -0.05 -0.2594706798131811 04 fev. 2014 19.27 -0.12 -0.6188757091284167 03 fev. 2014 19.39 0.1 0.5184033177812338 31 jan. 2014 19.29 -0.21 -1.0769230769230769 30 jan. 2014 19.5 0.17 0.8794619762027935 29 jan. 2014 19.33 -0.19 -0.9733606557377049 28 jan. 2014 19.52 0.12 0.6185567010309279 27 jan. 2014 19.4 -0.25 -1.272264631043257 24 jan. 2014 19.65 -0.35 -1.75 23 jan. 2014 20 -0.17 -0.842835894893406 22 jan. 2014 20.17 -0.04 -0.1979218208807521 21 jan. 2014 20.21 0.08 0.39741679085941384 20 jan. 2014 20.13 0 0 17 jan. 2014 20.13 0.04 0.1991040318566451 16 jan. 2014 20.09 0.01 0.049800796812749 15 jan. 2014 20.08 0.28 1.4141414141414141 14 jan. 2014 19.8 -0.11 -0.5524861878453039 13 jan. 2014 19.91 0.04 0.20130850528434827 10 jan. 2014 19.87 -0.12 -0.6003001500750376 09 jan. 2014 19.99 0.18 0.9086320040383644 08 jan. 2014 19.81 0.13 0.6605691056910569 07 jan. 2014 19.68 0.09 0.45941807044410415 06 jan. 2014 19.59 0.05 0.25588536335721596 03 jan. 2014 19.54 0.07 0.35952747817154596 02 jan. 2014 19.47 -0.07 -0.35823950870010235 31 dez. 2013 19.54 0.06 0.3080082135523614 30 dez. 2013 19.48 -0.02 -0.10256410256410256 27 dez. 2013 19.5 0.26 1.3513513513513513 23 dez. 2013 19.24 0.1 0.522466039707419 20 dez. 2013 19.14 0.16 0.8429926238145417 19 dez. 2013 18.98 0.26 1.3888888888888888 18 dez. 2013 18.72 0.12 0.6451612903225806 17 dez. 2013 18.6 -0.1 -0.5347593582887701 16 dez. 2013 18.7 0.26 1.4099783080260304 13 dez. 2013 18.44 -0.05 -0.2704164413196322 12 dez. 2013 18.49 -0.24 -1.2813667912439937 11 dez. 2013 18.73 -0.01 -0.05336179295624333 10 dez. 2013 18.74 -0.11 -0.583554376657825 09 dez. 2013 18.85 0.09 0.47974413646055436 06 dez. 2013 18.76 0.06 0.32085561497326204 05 dez. 2013 18.7 0.03 0.16068559185859668 04 dez. 2013 18.67 -0.26 -1.3734812466983624 03 dez. 2013 18.93 -0.21 -1.09717868338558 02 dez. 2013 19.14 -0.05 -0.26055237102657636 29 nov. 2013 19.19 0.08 0.4186289900575615 28 nov. 2013 19.11 0.03 0.15723270440251572 27 nov. 2013 19.08 0.09 0.47393364928909953 26 nov. 2013 18.99 -0.02 -0.10520778537611783 25 nov. 2013 19.01 0.07 0.36958817317845827 22 nov. 2013 18.94 0.02 0.10570824524312897 21 nov. 2013 18.92 0.05 0.2649708532061473 20 nov. 2013 18.87 -0.07 -0.36958817317845827 19 nov. 2013 18.94 -0.15 -0.785751702462022 18 nov. 2013 19.09 0.02 0.1048767697954903 15 nov. 2013 19.07 0.08 0.421274354923644 14 nov. 2013 18.99 0.15 0.7961783439490446 13 nov. 2013 18.84 -0.14 -0.7376185458377239 12 nov. 2013 18.98 -0.09 -0.47194546407970633 11 nov. 2013 19.07 0.17 0.8994708994708994 08 nov. 2013 18.9 -0.19 -0.9952854897852279 07 nov. 2013 19.09 0.11 0.5795574288724974 06 nov. 2013 18.98 0.21 1.1188066062866275 05 nov. 2013 18.77 -0.09 -0.47720042417815484 04 nov. 2013 18.86 0.02 0.10615711252653928 31 out. 2013 18.84 0.03 0.1594896331738437 30 out. 2013 18.81 0.11 0.5882352941176471 29 out. 2013 18.7 0.03 0.16068559185859668 28 out. 2013 18.67 -0.1 -0.5327650506126798 25 out. 2013 18.77 -0.03 -0.1595744680851064 24 out. 2013 18.8 0.04 0.21321961620469082 23 out. 2013 18.76 -0.15 -0.7932310946589106 22 out. 2013 18.91 0.1 0.531632110579479 21 out. 2013 18.81 0.06 0.32 18 out. 2013 18.75 0.2 1.0781671159029649 17 out. 2013 18.55 -0.05 -0.26881720430107525 16 out. 2013 18.6 0.05 0.2695417789757412 15 out. 2013 18.55 0.21 1.1450381679389312 14 out. 2013 18.34 -0.06 -0.32608695652173914 11 out. 2013 18.4 0.09 0.4915346805024577 10 out. 2013 18.31 0.26 1.440443213296399 09 out. 2013 18.05 -0.13 -0.7150715071507151 08 out. 2013 18.18 -0.05 -0.27427317608337903 07 out. 2013 18.23 -0.1 -0.5455537370430987 04 out. 2013 18.33 -0.04 -0.21774632553075668 03 out. 2013 18.37 -0.06 -0.32555615843733043 02 out. 2013 18.43 0 0 01 out. 2013 18.43 0.06 0.326619488296135 30 set. 2013 18.37 -0.07 -0.3796095444685466 27 set. 2013 18.44 -0.1 -0.5393743257820928 26 set. 2013 18.54 0.03 0.1620745542949757 25 set. 2013 18.51 -0.01 -0.05399568034557235 24 set. 2013 18.52 0.02 0.10810810810810811 23 set. 2013 18.5 -0.1 -0.5376344086021505 20 set. 2013 18.6 -0.03 -0.1610305958132045 19 set. 2013 18.63 0.11 0.593952483801296 18 set. 2013 18.52 0.03 0.16224986479177933 17 set. 2013 18.49 -0.08 -0.4308023694130318 16 set. 2013 18.57 0.15 0.8143322475570033 13 set. 2013 18.42 0 0 12 set. 2013 18.42 0.03 0.1631321370309951 11 set. 2013 18.39 0.01 0.0544069640914037 10 set. 2013 18.38 0.24 1.3230429988974641 09 set. 2013 18.14 0.09 0.4986149584487535 06 set. 2013 18.05 0.03 0.16648168701442842 05 set. 2013 18.02 0.23 1.2928611579539067 04 set. 2013 17.79 -0.11 -0.6145251396648045 03 set. 2013 17.9 -0.05 -0.2785515320334262 02 set. 2013 17.95 0.27 1.5271493212669682 30 ago. 2013 17.68 -0.03 -0.16939582156973462 29 ago. 2013 17.71 0.22 1.2578616352201257 28 ago. 2013 17.49 -0.16 -0.9065155807365439 27 ago. 2013 17.65 -0.34 -1.8899388549193996 26 ago. 2013 17.99 -0.07 -0.3875968992248062 23 ago. 2013 18.06 0.04 0.22197558268590456 22 ago. 2013 18.02 0.17 0.9523809523809523 21 ago. 2013 17.85 0.07 0.3937007874015748 20 ago. 2013 17.78 -0.27 -1.4958448753462603 19 ago. 2013 18.05 0.03 0.16648168701442842 16 ago. 2013 18.02 -0.25 -1.3683634373289546 14 ago. 2013 18.27 0.15 0.8278145695364238 13 ago. 2013 18.12 0.04 0.22123893805309736 12 ago. 2013 18.08 -0.05 -0.27578599007170435 09 ago. 2013 18.13 0.09 0.49889135254988914 08 ago. 2013 18.04 0.15 0.8384572386808273 07 ago. 2013 17.89 -0.11 -0.6111111111111112 06 ago. 2013 18 0.03 0.1669449081803005 05 ago. 2013 17.97 0.07 0.39106145251396646 02 ago. 2013 17.9 0.09 0.5053340819764177 01 ago. 2013 17.81 0.15 0.8493771234428086 31 jul. 2013 17.66 0.01 0.056657223796033995 30 jul. 2013 17.65 -0.09 -0.5073280721533259 29 jul. 2013 17.74 -0.06 -0.33707865168539325 26 jul. 2013 17.8 -0.05 -0.2801120448179272 25 jul. 2013 17.85 0.01 0.05605381165919283 24 jul. 2013 17.84 0.02 0.1122334455667789 23 jul. 2013 17.82 0.02 0.11235955056179775 22 jul. 2013 17.8 0.05 0.28169014084507044 19 jul. 2013 17.75 -0.02 -0.11254924029262803 18 jul. 2013 17.77 0.17 0.9659090909090909 17 jul. 2013 17.6 0.15 0.8595988538681948 16 jul. 2013 17.45 -0.16 -0.9085746734809768 15 jul. 2013 17.61 0.04 0.22766078542970974 12 jul. 2013 17.57 0.01 0.05694760820045558 11 jul. 2013 17.56 0.06 0.34285714285714286 10 jul. 2013 17.5 0.01 0.05717552887364208 09 jul. 2013 17.49 0.05 0.286697247706422 08 jul. 2013 17.44 0.14 0.8092485549132948 05 jul. 2013 17.3 -0.07 -0.4029936672423719 04 jul. 2013 17.37 0.45 2.6595744680851063 03 jul. 2013 16.92 -0.13 -0.7624633431085044 02 jul. 2013 17.05 -0.06 -0.3506721215663355 01 jul. 2013 17.11 0.27 1.6033254156769596 28 jun. 2013 16.84 -0.17 -0.9994121105232217 27 jun. 2013 17.01 0.16 0.9495548961424333 26 jun. 2013 16.85 0.34 2.059357964869776 25 jun. 2013 16.51 0.27 1.6625615763546797 24 jun. 2013 16.24 -0.47 -2.8126870137642133 21 jun. 2013 16.71 -0.2 -1.1827321111768185 20 jun. 2013 16.91 -0.31 -1.8002322880371662 19 jun. 2013 17.22 0 0 18 jun. 2013 17.22 -0.06 -0.3472222222222222 17 jun. 2013 17.28 0.1 0.5820721769499418 14 jun. 2013 17.18 0.16 0.9400705052878966 13 jun. 2013 17.02 -0.15 -0.8736167734420501 12 jun. 2013 17.17 0.17 1 11 jun. 2013 17 -0.35 -2.0172910662824206 10 jun. 2013 17.35 0.12 0.6964596633778294 07 jun. 2013 17.23 0.02 0.11621150493898896 06 jun. 2013 17.21 -0.18 -1.0350776308223117 05 jun. 2013 17.39 -0.19 -1.080773606370876 04 jun. 2013 17.58 0.07 0.3997715591090805 03 jun. 2013 17.51 -0.11 -0.6242905788876277 31 mai. 2013 17.62 -0.08 -0.4519774011299435 30 mai. 2013 17.7 0.02 0.11312217194570136 29 mai. 2013 17.68 -0.3 -1.668520578420467 28 mai. 2013 17.98 0.3 1.6968325791855203 27 mai. 2013 17.68 0.09 0.511654349061967 24 mai. 2013 17.59 -0.38 -2.11463550361714 22 mai. 2013 17.97 0.03 0.16722408026755853 21 mai. 2013 17.94 0.07 0.39171796306659207 17 mai. 2013 17.87 0.06 0.3368893879842785 16 mai. 2013 17.81 0.01 0.056179775280898875 15 mai. 2013 17.8 0.17 0.9642654566080544 14 mai. 2013 17.63 0.07 0.39863325740318906 13 mai. 2013 17.56 0.01 0.05698005698005698 08 mai. 2013 17.55 0.07 0.40045766590389015 07 mai. 2013 17.48 0.1 0.5753739930955121 06 mai. 2013 17.38 0.01 0.057570523891767415 03 mai. 2013 17.37 0.26 1.5195791934541203 02 mai. 2013 17.11 0.08 0.4697592483852026 30 abr. 2013 17.03 0.02 0.11757789535567313 29 abr. 2013 17.01 0.06 0.35398230088495575 26 abr. 2013 16.95 -0.06 -0.35 25 abr. 2013 17.01 0.13 0.77 24 abr. 2013 16.88 0.19 1.14 23 abr. 2013 16.69 0.28 1.71 22 abr. 2013 16.41 0.12 0.74 19 abr. 2013 16.29 -0.07 -0.43 17 abr. 2013 16.36 -0.24 -1.45 16 abr. 2013 16.6 -0.01 -0.06 15 abr. 2013 16.61 -0.15 -0.89 12 abr. 2013 16.76 -0.03 -0.18 11 abr. 2013 16.79 0.15 0.9 10 abr. 2013 16.64 0.27 1.65 09 abr. 2013 16.37 -0.15 -0.91 08 abr. 2013 16.52 0.12 0.73 05 abr. 2013 16.4 -0.41 -2.44 04 abr. 2013 16.81 -0.26 -1.52 03 abr. 2013 17.07 0.02 0.12 02 abr. 2013 17.05 0.09 0.53 28 mar. 2013 16.96 0.16 0.95 27 mar. 2013 16.8 -0.12 -0.71 26 mar. 2013 16.92 -0.06 -0.35 25 mar. 2013 16.98 -0.03 -0.18 22 mar. 2013 17.01 -0.01 -0.06 21 mar. 2013 20.25 2.99 17.323290845886444 20 mar. 2013 17.26 0.05 0.29 19 mar. 2013 17.21 0.03 0.17 18 mar. 2013 17.18 -0.15 -0.87 15 mar. 2013 17.33 -0.06 -0.35 14 mar. 2013 17.39 0.17 0.99 13 mar. 2013 17.22 0.01 0.06 12 mar. 2013 17.21 0.1 0.58 11 mar. 2013 17.11 -0.08 -0.47 08 mar. 2013 17.19 0.1 0.59 07 mar. 2013 17.09 -0.01 -0.06 06 mar. 2013 17.1 0.06 0.35 05 mar. 2013 17.04 0.28 1.67 04 mar. 2013 16.76 0.08 0.48 01 mar. 2013 16.68 -0.15 -0.89 28 fev. 2013 16.83 0.17 1.02 27 fev. 2013 16.66 -0.06 -0.36 26 fev. 2013 16.72 -0.23 -1.36 25 fev. 2013 16.95 0.11 0.65 22 fev. 2013 16.84 0.14 0.84 21 fev. 2013 16.7 -0.3 -1.76 20 fev. 2013 17 0.03 0.18 19 fev. 2013 16.97 0.19 1.13 18 fev. 2013 16.78 -0.11 -0.65 15 fev. 2013 16.89 0.09 0.54 14 fev. 2013 16.8 0.05 0.3 13 fev. 2013 16.75 0.18 1.09 12 fev. 2013 16.57 0.06 0.36 11 fev. 2013 16.51 -0.18 -1.08 08 fev. 2013 16.69 0.06 0.36 07 fev. 2013 16.63 0.08 0.48 06 fev. 2013 16.55 -0.09 -0.54 05 fev. 2013 16.64 -0.06 -0.36 04 fev. 2013 16.7 -0.11 -0.65 01 fev. 2013 16.81 0.1 0.6 31 jan. 2013 16.71 0 0 30 jan. 2013 16.71 -0.12 -0.71 29 jan. 2013 16.83 -0.06 -0.36 28 jan. 2013 16.89 0.05 0.3 25 jan. 2013 16.84 0.1 0.6 24 jan. 2013 16.74 0.11 0.6614552014431749 23 jan. 2013 16.63 -0.03 -0.18007202881152462 22 jan. 2013 16.66 0 0 21 jan. 2013 16.66 -0.03 -0.18 18 jan. 2013 16.69 0.06 0.3607937462417318 17 jan. 2013 16.63 0.11 0.6658595641646489 16 jan. 2013 16.52 0.04 0.24271844660194175 15 jan. 2013 16.48 -0.05 -0.3024803387779794 14 jan. 2013 16.53 0 0 11 jan. 2013 16.53 -0.12 -0.7207207207207207 10 jan. 2013 16.65 0.07 0.4221954161640531 09 jan. 2013 16.58 0.04 0.2418379685610641 08 jan. 2013 16.54 0.01 0.060496067755595885 07 jan. 2013 16.53 -0.05 -0.30156815440289503 04 jan. 2013 16.58 -0.03 -0.1806140878988561 03 jan. 2013 16.61 0.08 0.4839685420447671 02 jan. 2013 16.53 0.39 2.41635687732342 31 dez. 2012 16.14 0.06 0.373134328358209 28 dez. 2012 16.08 -0.14 -0.8631319358816276 27 dez. 2012 16.22 -- -- 21 dez. 2012 16.19 -0.08 -0.49170251997541486 20 dez. 2012 16.27 -0.03 -0.18404907975460122 19 dez. 2012 16.3 0.14 0.8663366336633663 18 dez. 2012 16.16 0.02 0.12391573729863693 17 dez. 2012 16.14 -0.01 -0.06191950464396285 14 dez. 2012 16.15 0 0 13 dez. 2012 16.15 -0.07 -0.4315659679408138 12 dez. 2012 16.22 0.01 0.061690314620604564 11 dez. 2012 16.21 0.08 0.49597024178549287 10 dez. 2012 16.13 -0.04 -0.24737167594310452 07 dez. 2012 16.17 0.03 0.18587360594795538 06 dez. 2012 16.14 0.11 0.6862133499688085 05 dez. 2012 16.03 -0.01 -0.06 04 dez. 2012 16.04 -0.05 -0.31 03 dez. 2012 16.09 -1591.4 -99 30 nov. 2012 16.07 0.09 0.56 29 nov. 2012 15.98 0.24 1.52 28 nov. 2012 15.74 -0.13 -0.82 27 nov. 2012 15.87 0.08 0.51 26 nov. 2012 15.79 -0.05 -0.32 23 nov. 2012 15.84 0.07 0.44 22 nov. 2012 15.77 0.08 0.51 21 nov. 2012 15.69 0.12 0.77 20 nov. 2012 15.57 0.09 0.58 19 nov. 2012 15.48 0.21 1.38 16 nov. 2012 15.27 -0.04 -0.26 15 nov. 2012 15.31 -0.22 -1.42 14 nov. 2012 15.53 0.05 0.32 13 nov. 2012 15.48 -0.02 -0.13 12 nov. 2012 15.5 0.06 0.39 09 nov. 2012 15.44 -0.15 -0.96 08 nov. 2012 15.59 -0.05 -0.32 07 nov. 2012 15.64 -0.07 -0.45 06 nov. 2012 15.71 0.06 0.38 05 nov. 2012 15.65 -0.07 -0.45 02 nov. 2012 15.72 -1530 -98.98 31 out. 2012 15.46 -0.05 -0.32 30 out. 2012 15.51 0.11 0.71 29 out. 2012 15.4 -0.01 -0.06 26 out. 2012 15.41 -0.12 -0.77 25 out. 2012 15.53 0.15 0.98 24 out. 2012 15.38 0.09 0.59 23 out. 2012 15.29 -0.27 -1.74 22 out. 2012 15.56 -0.06 -0.38 19 out. 2012 15.62 -0.05 -0.32 18 out. 2012 15.67 -0.01 -0.06 17 out. 2012 15.68 0.06 0.38 16 out. 2012 15.62 0.16 1.03 15 out. 2012 15.46 0.01 0.06 12 out. 2012 15.45 -0.1 -0.64 11 out. 2012 15.55 0.14 0.91 10 out. 2012 15.41 -0.1 -0.64 09 out. 2012 15.51 -0.04 -0.26 08 out. 2012 15.55 -0.17 -1.08 05 out. 2012 15.72 0.18 1.16 04 out. 2012 15.54 0.06 0.39 03 out. 2012 15.48 -0.09 -0.58 02 out. 2012 15.57 0.11 0.71 01 out. 2012 15.46 -1518.31 -98.99 28 set. 2012 15.34 -0.02 -0.13 27 set. 2012 15.36 0.01 0.07 26 set. 2012 15.35 -0.2 -1.29 25 set. 2012 15.55 0.06 0.39 24 set. 2012 15.49 -0.15 -0.96 21 set. 2012 15.64 0.24 1.56 20 set. 2012 15.4 -0.01 -0.06 19 set. 2012 15.41 0.01 0.06 18 set. 2012 15.4 -0.05 -0.32 17 set. 2012 15.45 -0.09 -0.58 14 set. 2012 15.54 0.28 1.83 13 set. 2012 15.26 -0.08 -0.52 12 set. 2012 15.34 0.06 0.39 11 set. 2012 15.28 -0.04 -0.26 10 set. 2012 15.32 -- -- 07 set. 2012 15.35 -- -- 06 set. 2012 15.23 -- -- 05 set. 2012 14.97 -- -- 04 set. 2012 14.95 -- -- 03 set. 2012 15.05 -- -- 31 ago. 2012 14.92 0.07 0.47 30 ago. 2012 14.85 -- -- 29 ago. 2012 14.95 -- -- 28 ago. 2012 14.89 -- -- 27 ago. 2012 14.98 -- -- 24 ago. 2012 14.85 -- -- 23 ago. 2012 14.93 -- -- 22 ago. 2012 15.05 -- -- 21 ago. 2012 15.22 -- -- 20 ago. 2012 15.15 -- -- 17 ago. 2012 15.22 -- -- 16 ago. 2012 15.11 -- -- 14 ago. 2012 15.12 -- -- 13 ago. 2012 15.06 -- -- 10 ago. 2012 15.07 -- -- 09 ago. 2012 15.11 -- -- 08 ago. 2012 15.02 -- -- 07 ago. 2012 14.99 -- -- 06 ago. 2012 14.97 -- -- 03 ago. 2012 14.83 -- -- 02 ago. 2012 14.57 -- -- 01 ago. 2012 14.69 -- -- 31 jul. 2012 14.7 -0.09 -0.61 30 jul. 2012 14.79 -- -- 27 jul. 2012 14.6 -- -- 26 jul. 2012 14.42 -- -- 25 jul. 2012 14.18 -- -- 24 jul. 2012 14.25 -- -- 23 jul. 2012 14.2 -- -- 20 jul. 2012 14.68 -- -- 19 jul. 2012 14.82 -- -- 18 jul. 2012 14.61 -- -- 17 jul. 2012 14.55 -- -- 16 jul. 2012 14.47 -- -- 13 jul. 2012 14.46 -- -- 12 jul. 2012 14.32 -- -- 11 jul. 2012 14.49 -- -- 10 jul. 2012 14.58 -- -- 09 jul. 2012 14.42 -- -- 06 jul. 2012 14.54 -- -- 05 jul. 2012 14.58 -- -- 04 jul. 2012 14.65 -- -- 03 jul. 2012 14.65 -- -- 02 jul. 2012 14.53 -- -- 29 jun. 2012 14.31 0.38 2.73 28 jun. 2012 13.93 -- -- 27 jun. 2012 13.96 -- -- 26 jun. 2012 13.9 -- -- 25 jun. 2012 13.89 -- -- 22 jun. 2012 14.12 -- -- 21 jun. 2012 14.32 -- -- 20 jun. 2012 14.24 -- -- 19 jun. 2012 14.17 -- -- 18 jun. 2012 13.97 -- -- 15 jun. 2012 13.97 -- -- 14 jun. 2012 13.76 -- -- 13 jun. 2012 13.83 -- -- 12 jun. 2012 13.95 -- -- 11 jun. 2012 14.03 -- -- 08 jun. 2012 13.92 -- -- 07 jun. 2012 14.12 -- -- 06 jun. 2012 13.78 -- -- 05 jun. 2012 13.52 -- -- 04 jun. 2012 13.5 -- -- 01 jun. 2012 13.57 -- -- 31 mai. 2012 13.91 -0.11 -0.78 30 mai. 2012 14.02 -- -- 29 mai. 2012 14.2 -- -- 25 mai. 2012 13.99 -- -- 24 mai. 2012 13.92 -- -- 23 mai. 2012 13.92 -- -- 22 mai. 2012 14.05 -- -- 21 mai. 2012 13.87 -- -- 18 mai. 2012 13.82 -- -- 16 mai. 2012 14.22 -- -- 15 mai. 2012 14.21 -- -- 14 mai. 2012 14.23 -- -- 11 mai. 2012 14.41 -- -- 10 mai. 2012 14.51 -- -- 09 mai. 2012 14.33 -- -- 08 mai. 2012 14.61 -- -- 07 mai. 2012 14.7 -- -- 04 mai. 2012 14.63 -- -- 03 mai. 2012 14.92 -- -- 02 mai. 2012 14.87 -- -- 30 abr. 2012 14.81 -0.08 -0.54 27 abr. 2012 14.89 -- -- 26 abr. 2012 14.72 -- -- 25 abr. 2012 14.78 -- -- 24 abr. 2012 14.51 -- -- 23 abr. 2012 14.43 -- -- 20 abr. 2012 14.76 -- -- 19 abr. 2012 14.84 -- -- 18 abr. 2012 14.8 -- -- 17 abr. 2012 14.69 -- -- 16 abr. 2012 14.57 -- -- 13 abr. 2012 14.48 -- -- 12 abr. 2012 14.6 -- -- 11 abr. 2012 14.44 -- -- 10 abr. 2012 14.53 -- -- 05 abr. 2012 14.65 -- -- 04 abr. 2012 14.75 -- -- 03 abr. 2012 15.07 -- -- 02 abr. 2012 14.88 -- -- 30 mar. 2012 14.8 0.07 0.48 29 mar. 2012 14.73 -- -- 28 mar. 2012 14.98 -- -- 27 mar. 2012 15.06 -- -- 26 mar. 2012 15.07 -- -- 23 mar. 2012 14.82 -- -- 22 mar. 2012 14.84 -- -- 21 mar. 2012 14.99 -- -- 20 mar. 2012 15.04 -- -- 19 mar. 2012 15.25 -- -- 16 mar. 2012 15.28 -- -- 15 mar. 2012 15.11 -- -- 14 mar. 2012 15.18 -- -- 13 mar. 2012 15.04 -- -- 12 mar. 2012 14.84 -- -- 09 mar. 2012 14.83 -- -- 08 mar. 2012 14.7 -- -- 07 mar. 2012 14.49 -- -- 06 mar. 2012 14.45 -- -- 05 mar. 2012 14.8 -- -- 02 mar. 2012 14.88 -- -- 01 mar. 2012 14.88 -- -- 29 fev. 2012 14.75 0.15 1.03 28 fev. 2012 14.6 -- -- 27 fev. 2012 14.53 -- -- 24 fev. 2012 14.69 -- -- 23 fev. 2012 14.56 -- -- 22 fev. 2012 14.63 -- -- 21 fev. 2012 14.72 -- -- 20 fev. 2012 14.88 -- -- 17 fev. 2012 14.8 -- -- 16 fev. 2012 14.66 -- -- 15 fev. 2012 14.65 -- -- 14 fev. 2012 14.49 -- -- 13 fev. 2012 14.55 -- -- 10 fev. 2012 14.46 -- -- 09 fev. 2012 14.58 -- -- 08 fev. 2012 14.55 -- -- 07 fev. 2012 14.43 -- -- 06 fev. 2012 14.57 -- -- 03 fev. 2012 14.55 -- -- 02 fev. 2012 14.39 -- -- 01 fev. 2012 14.26 -- -- 31 jan. 2012 14.08 0.19 1.37 30 jan. 2012 13.89 -- -- 27 jan. 2012 14.15 -- -- 26 jan. 2012 14.25 -- -- 25 jan. 2012 14.02 -- -- 24 jan. 2012 14.04 -- -- 23 jan. 2012 14.14 -- -- 20 jan. 2012 14.1 -- -- 19 jan. 2012 14.09 -- -- 18 jan. 2012 13.9 -- -- 17 jan. 2012 13.89 -- -- 16 jan. 2012 13.77 -- -- 13 jan. 2012 13.69 -- -- 12 jan. 2012 13.78 -- -- 11 jan. 2012 13.75 -- -- 10 jan. 2012 13.84 -- -- 09 jan. 2012 13.61 -- -- 06 jan. 2012 13.63 -- -- 05 jan. 2012 13.63 -- -- 04 jan. 2012 13.72 -- -- 03 jan. 2012 13.66 -- -- 02 jan. 2012 13.55 -- -- 30 dez. 2011 13.45 0.11 0.82 29 dez. 2011 13.34 -- -- 28 dez. 2011 13.34 -- -- 27 dez. 2011 13.34 -- -- 23 dez. 2011 13.34 -- -- 22 dez. 2011 13.24 -- -- 21 dez. 2011 13.16 -- -- 20 dez. 2011 13.14 -- -- 19 dez. 2011 13.04 -- -- 16 dez. 2011 13.01 -- -- 15 dez. 2011 13.06 -- -- 14 dez. 2011 13.01 -- -- 13 dez. 2011 13.14 -- -- 12 dez. 2011 13.04 -- -- 09 dez. 2011 13.14 -- -- 08 dez. 2011 13.13 -- -- 07 dez. 2011 13.17 -- -- 06 dez. 2011 13.26 -- -- 05 dez. 2011 13.27 -- -- 02 dez. 2011 13.19 -- -- 01 dez. 2011 13.17 -- -- 30 nov. 2011 13.08 0.41 3.24 29 nov. 2011 12.67 -- -- 28 nov. 2011 12.6 -- -- 25 nov. 2011 12.34 -- -- 24 nov. 2011 12.19 -- -- 23 nov. 2011 12.31 -- -- 22 nov. 2011 12.42 -- -- 21 nov. 2011 12.49 -- -- 18 nov. 2011 12.76 -- -- 17 nov. 2011 12.9 -- -- 16 nov. 2011 13.05 -- -- 15 nov. 2011 13.08 -- -- 14 nov. 2011 13.09 -- -- 11 nov. 2011 13.16 -- -- 10 nov. 2011 13 -- -- 09 nov. 2011 13.01 -- -- 08 nov. 2011 13.32 -- -- 07 nov. 2011 13.13 -- -- 04 nov. 2011 13.11 -- -- 03 nov. 2011 13.19 -- -- 02 nov. 2011 13.02 -- -- 31 out. 2011 13.35 -0.16 -1.18 28 out. 2011 13.51 -- -- 27 out. 2011 13.54 -- -- 26 out. 2011 13.3 -- -- 25 out. 2011 13.15 -- -- 24 out. 2011 13.21 -- -- 21 out. 2011 13.15 -- -- 20 out. 2011 12.96 -- -- 19 out. 2011 13.04 -- -- 18 out. 2011 12.89 -- -- 17 out. 2011 12.97 -- -- 14 out. 2011 13.14 -- -- 13 out. 2011 12.96 -- -- 12 out. 2011 13.09 -- -- 11 out. 2011 12.96 -- -- 10 out. 2011 12.94 -- -- 07 out. 2011 12.79 -- -- 06 out. 2011 12.5 -- -- 05 out. 2011 12.33 -- -- 04 out. 2011 12.07 -- -- 03 out. 2011 12.42 -- -- 30 set. 2011 12.56 -0.3 -2.33 29 set. 2011 12.86 -- -- 28 set. 2011 12.82 -- -- 27 set. 2011 12.76 -- -- 26 set. 2011 12.3 -- -- 23 set. 2011 12.06 -- -- 22 set. 2011 12.06 -- -- 21 set. 2011 12.66 -- -- 20 set. 2011 12.66 -- -- 19 set. 2011 12.54 -- -- 16 set. 2011 12.87 -- -- 15 set. 2011 12.77 -- -- 14 set. 2011 12.55 -- -- 13 set. 2011 12.47 -- -- 12 set. 2011 12.47 -- -- 09 set. 2011 12.73 -- -- 08 set. 2011 12.75 -- -- 07 set. 2011 12.65 -- -- 06 set. 2011 12.29 -- -- 05 set. 2011 12.34 -- -- 02 set. 2011 12.79 -- -- 01 set. 2011 13.01 -- -- 31 ago. 2011 13 0.35 2.77 30 ago. 2011 12.65 -- -- 29 ago. 2011 12.54 -- -- 26 ago. 2011 12.23 -- -- 25 ago. 2011 12.54 -- -- 24 ago. 2011 12.67 -- -- 23 ago. 2011 12.41 -- -- 22 ago. 2011 12.49 -- -- 19 ago. 2011 12.38 -- -- 18 ago. 2011 12.58 -- -- 17 ago. 2011 13.1 -- -- 16 ago. 2011 12.95 -- -- 12 ago. 2011 12.95 -- -- 11 ago. 2011 12.23 -- -- 10 ago. 2011 12.44 -- -- 09 ago. 2011 12.56 -- -- 08 ago. 2011 12.78 -- -- 05 ago. 2011 13.23 -- -- 04 ago. 2011 13.64 -- -- 03 ago. 2011 14.02 -- -- 02 ago. 2011 14.24 -- -- 01 ago. 2011 14.55 -- -- 29 jul. 2011 14.46 -0.15 -1.03 28 jul. 2011 14.61 -- -- 27 jul. 2011 14.7 -- -- 26 jul. 2011 14.85 -- -- 25 jul. 2011 14.96 -- -- 22 jul. 2011 14.94 -- -- 21 jul. 2011 14.87 -- -- 20 jul. 2011 14.7 -- -- 19 jul. 2011 14.54 -- -- 18 jul. 2011 14.51 -- -- 15 jul. 2011 14.77 -- -- 14 jul. 2011 14.83 -- -- 13 jul. 2011 14.81 -- -- 12 jul. 2011 14.78 -- -- 11 jul. 2011 14.91 -- -- 08 jul. 2011 15.2 -- -- 07 jul. 2011 15.36 -- -- 06 jul. 2011 15.21 -- -- 05 jul. 2011 15.29 -- -- 04 jul. 2011 15.28 -- -- 01 jul. 2011 15.1 -- -- 30 jun. 2011 15.02 0.12 0.81 29 jun. 2011 14.9 -- -- 28 jun. 2011 14.7 -- -- 27 jun. 2011 14.65 -- -- 24 jun. 2011 14.74 -- -- 22 jun. 2011 14.93 -- -- 21 jun. 2011 14.86 -- -- 20 jun. 2011 14.73 -- -- 17 jun. 2011 14.78 -- -- 16 jun. 2011 14.66 -- -- 15 jun. 2011 14.84 -- -- 14 jun. 2011 14.98 -- -- 10 jun. 2011 14.87 -- -- 09 jun. 2011 14.95 -- -- 08 jun. 2011 14.85 -- -- 07 jun. 2011 15.06 -- -- 06 jun. 2011 15.07 -- -- 03 jun. 2011 15.08 -- -- 01 jun. 2011 15.43 -- -- 31 mai. 2011 15.44 0.13 0.85 30 mai. 2011 15.31 -- -- 27 mai. 2011 15.32 -- -- 26 mai. 2011 15.17 -- -- 25 mai. 2011 15.16 -- -- 24 mai. 2011 15.11 -- -- 23 mai. 2011 15.05 -- -- 20 mai. 2011 15.3 -- -- 19 mai. 2011 15.32 -- -- 18 mai. 2011 15.1 -- -- 17 mai. 2011 15.14 -- -- 16 mai. 2011 15.1 -- -- 13 mai. 2011 15.21 -- -- 12 mai. 2011 15.14 -- -- 11 mai. 2011 15.31 -- -- 10 mai. 2011 15.24 -- -- 09 mai. 2011 15.1 -- -- 06 mai. 2011 15.12 -- -- 05 mai. 2011 14.98 -- -- 04 mai. 2011 15.1 -- -- 03 mai. 2011 15.21 -- -- 02 mai. 2011 15.33 -- -- 29 abr. 2011 15.26 0.03 0.2 28 abr. 2011 15.23 -- -- 27 abr. 2011 15.17 -- -- 26 abr. 2011 15.08 -- -- 21 abr. 2011 15.06 -- -- 20 abr. 2011 14.98 -- -- 19 abr. 2011 14.77 -- -- 18 abr. 2011 14.64 -- -- 15 abr. 2011 14.84 -- -- 14 abr. 2011 14.79 -- -- 13 abr. 2011 14.93 -- -- 12 abr. 2011 14.83 -- -- 11 abr. 2011 15.07 -- -- 08 abr. 2011 15.08 -- -- 07 abr. 2011 15.15 -- -- 06 abr. 2011 15.15 -- -- 05 abr. 2011 15.07 -- -- 04 abr. 2011 15.13 -- -- 01 abr. 2011 15.02 -- -- 31 mar. 2011 14.86 -0.11 -0.73 30 mar. 2011 14.97 -- -- 29 mar. 2011 14.77 -- -- 28 mar. 2011 14.8 -- -- 25 mar. 2011 14.8 -- -- 24 mar. 2011 14.75 -- -- 23 mar. 2011 14.59 -- -- 22 mar. 2011 14.62 -- -- 21 mar. 2011 14.66 -- -- 18 mar. 2011 14.48 -- -- 17 mar. 2011 14.35 -- -- 16 mar. 2011 14.27 -- -- 15 mar. 2011 14.27 -- -- 14 mar. 2011 14.66 -- -- 11 mar. 2011 14.8 -- -- 10 mar. 2011 14.92 -- -- 09 mar. 2011 15.11 -- -- 08 mar. 2011 15.07 -- -- 07 mar. 2011 15.28 -- -- 04 mar. 2011 15.28 -- -- 03 mar. 2011 15.35 -- -- 02 mar. 2011 15.27 -- -- 01 mar. 2011 15.42 -- -- 28 fev. 2011 15.43 0.18 1.18 25 fev. 2011 15.25 -- -- 24 fev. 2011 15.08 -- -- 23 fev. 2011 15.21 -- -- 22 fev. 2011 15.39 -- -- 21 fev. 2011 15.55 -- -- 18 fev. 2011 15.66 -- -- 17 fev. 2011 15.67 -- -- 16 fev. 2011 15.7 -- -- 15 fev. 2011 15.68 -- -- 14 fev. 2011 15.64 -- -- 11 fev. 2011 15.47 -- -- 10 fev. 2011 15.34 -- -- 09 fev. 2011 15.49 -- -- 08 fev. 2011 15.42 -- -- 07 fev. 2011 15.43 -- -- 04 fev. 2011 15.32 -- -- 03 fev. 2011 15.23 -- -- 02 fev. 2011 15.19 -- -- 01 fev. 2011 15.19 -- -- 31 jan. 2011 14.98 -0.16 -1.06 28 jan. 2011 15.14 -- -- 27 jan. 2011 15.26 -- -- 26 jan. 2011 15.07 -- -- 25 jan. 2011 14.97 -- -- 24 jan. 2011 14.91 -- -- 21 jan. 2011 15.07 -- -- 20 jan. 2011 14.96 -- -- 19 jan. 2011 15.26 -- -- 18 jan. 2011 15.41 -- -- 17 jan. 2011 15.27 -- -- 14 jan. 2011 15.27 -- -- 13 jan. 2011 15.32 -- -- 12 jan. 2011 15.46 -- -- 11 jan. 2011 15.41 -- -- 10 jan. 2011 15.21 -- -- 07 jan. 2011 15.37 -- -- 06 jan. 2011 15.42 -- -- 05 jan. 2011 15.27 -- -- 04 jan. 2011 15.35 -- -- 03 jan. 2011 15.22 -- -- 31 dez. 2010 15.06 -0.1 -0.66 30 dez. 2010 15.16 -- -- 29 dez. 2010 15.22 -- -- 28 dez. 2010 15.19 -- -- 27 dez. 2010 15.15 -- -- 23 dez. 2010 15.31 -- -- 22 dez. 2010 15.34 -- -- 21 dez. 2010 15.28 -- -- 20 dez. 2010 15.19 -- -- 17 dez. 2010 15.09 -- -- 16 dez. 2010 15.03 -- -- 15 dez. 2010 15.05 -- -- 14 dez. 2010 15.01 -- -- 13 dez. 2010 15.02 -- -- 10 dez. 2010 14.95 -- -- 09 dez. 2010 14.95 -- -- 08 dez. 2010 15.02 -- -- 07 dez. 2010 14.98 -- -- 06 dez. 2010 14.77 -- -- 03 dez. 2010 14.68 -- -- 02 dez. 2010 14.69 -- -- 01 dez. 2010 14.47 -- -- 30 nov. 2010 14.16 -0.04 -0.28 29 nov. 2010 14.2 -- -- 26 nov. 2010 14.37 -- -- 25 nov. 2010 14.39 -- -- 24 nov. 2010 14.35 -- -- 23 nov. 2010 14.22 -- -- 22 nov. 2010 14.32 -- -- 19 nov. 2010 14.29 -- -- 18 nov. 2010 14.38 -- -- 17 nov. 2010 14.17 -- -- 16 nov. 2010 14.25 -- -- 15 nov. 2010 14.5 -- -- 12 nov. 2010 14.4 -- -- 11 nov. 2010 14.36 -- -- 10 nov. 2010 14.41 -- -- 09 nov. 2010 14.5 -- -- 08 nov. 2010 14.45 -- -- 05 nov. 2010 14.52 -- -- 04 nov. 2010 14.45 -- -- 03 nov. 2010 14.24 -- -- 02 nov. 2010 14.2 -- -- 29 out. 2010 14.11 0 0 28 out. 2010 14.11 -- -- 27 out. 2010 14.07 -- -- 26 out. 2010 14.06 -- -- 25 out. 2010 14.14 -- -- 22 out. 2010 14.03 -- -- 21 out. 2010 14.02 -- -- 20 out. 2010 13.86 -- -- 19 out. 2010 13.81 -- -- 18 out. 2010 13.9 -- -- 15 out. 2010 13.91 -- -- 14 out. 2010 13.89 -- -- 13 out. 2010 13.96 -- -- 12 out. 2010 13.8 -- -- 11 out. 2010 13.82 -- -- 08 out. 2010 13.75 -- -- 07 out. 2010 13.74 -- -- 06 out. 2010 13.75 -- -- 05 out. 2010 13.64 -- -- 04 out. 2010 13.57 -- -- 01 out. 2010 13.61 -- -- 30 set. 2010 13.78 0.1 0.73 29 set. 2010 13.68 -- -- 28 set. 2010 13.7 -- -- 27 set. 2010 13.77 -- -- 24 set. 2010 13.74 -- -- 23 set. 2010 13.51 -- -- 22 set. 2010 13.7 -- -- 21 set. 2010 13.87 -- -- 20 set. 2010 13.68 -- -- 17 set. 2010 13.57 -- -- 16 set. 2010 13.57 -- -- 15 set. 2010 13.66 -- -- 14 set. 2010 13.71 -- -- 13 set. 2010 13.72 -- -- 10 set. 2010 13.63 -- -- 09 set. 2010 13.61 -- -- 08 set. 2010 13.56 -- -- 07 set. 2010 13.26 -- -- 06 set. 2010 13.39 -- -- 03 set. 2010 13.45 -- -- 02 set. 2010 13.3 -- -- 01 set. 2010 13.19 -- -- 31 ago. 2010 12.91 -0.1 -0.77 30 ago. 2010 13.01 -- -- 27 ago. 2010 12.85 -- -- 26 ago. 2010 12.85 -- -- 25 ago. 2010 12.66 -- -- 24 ago. 2010 12.79 -- -- 23 ago. 2010 13.12 -- -- 20 ago. 2010 13 -- -- 19 ago. 2010 13.21 -- -- 18 ago. 2010 13.18 -- -- 17 ago. 2010 13.14 -- -- 16 ago. 2010 13 -- -- 13 ago. 2010 13.07 -- -- 12 ago. 2010 12.97 -- -- 11 ago. 2010 13.06 -- -- 10 ago. 2010 13.27 -- -- 09 ago. 2010 13.42 -- -- 06 ago. 2010 13.36 -- -- 05 ago. 2010 13.46 -- -- 04 ago. 2010 13.41 -- -- 03 ago. 2010 13.33 -- -- 02 ago. 2010 13.35 -- -- 30 jul. 2010 13.07 -0.16 -1.21 29 jul. 2010 13.23 -- -- 28 jul. 2010 13.16 -- -- 27 jul. 2010 13.25 -- -- 26 jul. 2010 13.11 -- -- 23 jul. 2010 13.01 -- -- 22 jul. 2010 12.93 -- -- 21 jul. 2010 12.7 -- -- 20 jul. 2010 12.46 -- -- 19 jul. 2010 12.61 -- -- 16 jul. 2010 12.63 -- -- 15 jul. 2010 12.92 -- -- 14 jul. 2010 12.9 -- -- 13 jul. 2010 12.98 -- -- 12 jul. 2010 12.84 -- -- 09 jul. 2010 12.72 -- -- 08 jul. 2010 12.67 -- -- 07 jul. 2010 12.4 -- -- 06 jul. 2010 12.34 -- -- 05 jul. 2010 12.04 -- -- 02 jul. 2010 12.12 -- -- 01 jul. 2010 12.17 -- -- 30 jun. 2010 12.34 -0.06 -0.48 29 jun. 2010 12.4 -- -- 28 jun. 2010 12.6 -- -- 25 jun. 2010 12.57 -- -- 24 jun. 2010 12.66 -- -- 22 jun. 2010 12.96 -- -- 21 jun. 2010 13.08 -- -- 18 jun. 2010 12.9 -- -- 17 jun. 2010 12.87 -- -- 16 jun. 2010 12.76 -- -- 15 jun. 2010 12.77 -- -- 14 jun. 2010 12.67 -- -- 11 jun. 2010 12.55 -- -- 10 jun. 2010 12.57 -- -- 09 jun. 2010 12.25 -- -- 08 jun. 2010 12.04 -- -- 07 jun. 2010 12.28 -- -- 04 jun. 2010 12.33 -- -- 03 jun. 2010 12.56 -- -- 02 jun. 2010 12.17 -- -- 01 jun. 2010 12.17 -- -- 31 mai. 2010 12.27 -0.02 -0.16 28 mai. 2010 12.29 -- -- 27 mai. 2010 12.16 -- -- 26 mai. 2010 11.95 -- -- 25 mai. 2010 11.5 -- -- 21 mai. 2010 11.8 -- -- 20 mai. 2010 11.89 -- -- 19 mai. 2010 12.37 -- -- 18 mai. 2010 12.7 -- -- 17 mai. 2010 12.55 -- -- 14 mai. 2010 12.62 -- -- 12 mai. 2010 12.96 -- -- 11 mai. 2010 12.65 -- -- 10 mai. 2010 12.7 -- -- 07 mai. 2010 12.06 -- -- 06 mai. 2010 12.57 -- -- 05 mai. 2010 12.52 -- -- 04 mai. 2010 12.87 -- -- 03 mai. 2010 13.12 -- -- 30 abr. 2010 13.05 -0.1 -0.76 29 abr. 2010 13.15 -- -- 28 abr. 2010 13.07 -- -- 27 abr. 2010 13.4 -- -- 26 abr. 2010 13.66 -- -- 23 abr. 2010 13.55 -- -- 22 abr. 2010 13.35 -- -- 21 abr. 2010 13.54 -- -- 20 abr. 2010 13.53 -- -- 19 abr. 2010 13.3 -- -- 16 abr. 2010 13.52 -- -- 15 abr. 2010 13.56 -- -- 14 abr. 2010 13.47 -- -- 13 abr. 2010 13.39 -- -- 12 abr. 2010 13.36 -- -- 09 abr. 2010 13.4 -- -- 08 abr. 2010 13.18 -- -- 07 abr. 2010 13.41 -- -- 06 abr. 2010 13.45 -- -- 01 abr. 2010 13.35 -- -- 31 mar. 2010 13.1 -0.1 -0.76 30 mar. 2010 13.2 -- -- 29 mar. 2010 13.11 -- -- 26 mar. 2010 13.12 -- -- 25 mar. 2010 13.17 -- -- 24 mar. 2010 13.11 -- -- 23 mar. 2010 13.04 -- -- 22 mar. 2010 12.91 -- -- 19 mar. 2010 12.96 -- -- 18 mar. 2010 12.93 -- -- 17 mar. 2010 12.96 -- -- 16 mar. 2010 12.83 -- -- 15 mar. 2010 12.79 -- -- 12 mar. 2010 12.87 -- -- 11 mar. 2010 12.72 -- -- 10 mar. 2010 12.77 -- -- 09 mar. 2010 12.67 -- -- 08 mar. 2010 12.72 -- -- 05 mar. 2010 12.72 -- -- 04 mar. 2010 12.6 -- -- 03 mar. 2010 12.53 -- -- 02 mar. 2010 12.44 -- -- 01 mar. 2010 12.23 -- -- 26 fev. 2010 12.1 0.06 0.5 25 fev. 2010 12.04 -- -- 24 fev. 2010 12.24 -- -- 23 fev. 2010 12.3 -- -- 22 fev. 2010 12.37 -- -- 19 fev. 2010 12.27 -- -- 18 fev. 2010 12.25 -- -- 17 fev. 2010 12.19 -- -- 16 fev. 2010 11.87 -- -- 15 fev. 2010 11.86 -- -- 12 fev. 2010 11.78 -- -- 11 fev. 2010 11.81 -- -- 10 fev. 2010 11.88 -- -- 09 fev. 2010 11.75 -- -- 08 fev. 2010 11.56 -- -- 05 fev. 2010 11.72 -- -- 04 fev. 2010 12.03 -- -- 03 fev. 2010 12.46 -- -- 02 fev. 2010 12.39 -- -- 01 fev. 2010 12.25 -- -- 29 jan. 2010 12.2 -0.04 -0.33 28 jan. 2010 12.24 -- -- 27 jan. 2010 12.18 -- -- 26 jan. 2010 12.21 -- -- 25 jan. 2010 12.39 -- -- 22 jan. 2010 12.34 -- -- 21 jan. 2010 12.68 -- -- 20 jan. 2010 12.79 -- -- 19 jan. 2010 12.87 -- -- 18 jan. 2010 12.86 -- -- 15 jan. 2010 12.82 -- -- 14 jan. 2010 12.82 -- -- 13 jan. 2010 12.7 -- -- 12 jan. 2010 12.66 -- -- 11 jan. 2010 12.9 -- -- 08 jan. 2010 12.85 -- -- 07 jan. 2010 12.79 -- -- 06 jan. 2010 12.77 -- -- 05 jan. 2010 12.7 -- -- 04 jan. 2010 12.61 -- -- 31 dez. 2009 12.45 0.02 0.16 30 dez. 2009 12.43 -- -- 29 dez. 2009 12.47 -- -- 28 dez. 2009 12.4 -- -- 23 dez. 2009 12.36 -- -- 22 dez. 2009 12.28 -- -- 21 dez. 2009 12.22 -- -- 18 dez. 2009 12.18 -- -- 17 dez. 2009 12.15 -- -- 16 dez. 2009 12.28 -- -- 15 dez. 2009 12.1 -- -- 14 dez. 2009 12.15 -- -- 11 dez. 2009 12.11 -- -- 10 dez. 2009 12.01 -- -- 09 dez. 2009 11.93 -- -- 08 dez. 2009 12.05 -- -- 07 dez. 2009 12.25 -- -- 04 dez. 2009 12.36 -- -- 03 dez. 2009 12.23 -- -- 02 dez. 2009 12.18 -- -- 01 dez. 2009 12.1 -- -- 30 nov. 2009 11.89 -0.05 -0.42 27 nov. 2009 11.94 -- -- 26 nov. 2009 11.86 -- -- 25 nov. 2009 12.17 -- -- 24 nov. 2009 12.19 -- -- 23 nov. 2009 12.26 -- -- 20 nov. 2009 12.08 -- -- 19 nov. 2009 12.18 -- -- 18 nov. 2009 12.4 -- -- 17 nov. 2009 12.49 -- -- 16 nov. 2009 12.5 -- -- 13 nov. 2009 12.27 -- -- 12 nov. 2009 12.32 -- -- 11 nov. 2009 12.29 -- -- 10 nov. 2009 12.18 -- -- 09 nov. 2009 12.17 -- -- 06 nov. 2009 12 -- -- 05 nov. 2009 11.9 -- -- 04 nov. 2009 11.78 -- -- 03 nov. 2009 11.51 -- -- 02 nov. 2009 11.62 -- -- 30 out. 2009 11.82 -0.02 -0.17 29 out. 2009 11.84 -- -- 28 out. 2009 11.61 -- -- 27 out. 2009 11.98 -- -- 26 out. 2009 12.25 -- -- 23 out. 2009 12.39 -- -- 22 out. 2009 12.26 -- -- 21 out. 2009 12.45 -- -- 20 out. 2009 12.57 -- -- 19 out. 2009 12.58 -- -- 16 out. 2009 12.42 -- -- 15 out. 2009 12.54 -- -- 14 out. 2009 12.43 -- -- 13 out. 2009 12.17 -- -- 12 out. 2009 12.37 -- -- 09 out. 2009 12.32 -- -- 08 out. 2009 12.26 -- -- 07 out. 2009 12.11 -- -- 06 out. 2009 12.05 -- -- 05 out. 2009 11.72 -- -- 02 out. 2009 11.65 -- -- 01 out. 2009 12.06 -- -- 30 set. 2009 12.11 -0.17 -1.38 29 set. 2009 12.28 -- -- 28 set. 2009 12.13 -- -- 25 set. 2009 11.99 -- -- 24 set. 2009 12.23 -- -- 23 set. 2009 12.26 -- -- 22 set. 2009 12.21 -- -- 21 set. 2009 12.1 -- -- 18 set. 2009 12.3 -- -- 17 set. 2009 12.37 -- -- 16 set. 2009 12.25 -- -- 15 set. 2009 12.07 -- -- 14 set. 2009 11.94 -- -- 11 set. 2009 12.12 -- -- 10 set. 2009 11.95 -- -- 09 set. 2009 11.92 -- -- 08 set. 2009 11.78 -- -- 07 set. 2009 11.74 -- -- 04 set. 2009 11.52 -- -- 03 set. 2009 11.46 -- -- 02 set. 2009 11.29 -- -- 01 set. 2009 11.62 -- -- 31 ago. 2009 11.7 -0.11 -0.93 28 ago. 2009 11.81 -- -- 27 ago. 2009 11.64 -- -- 26 ago. 2009 11.79 -- -- 25 ago. 2009 11.89 -- -- 24 ago. 2009 11.84 -- -- 21 ago. 2009 11.57 -- -- 20 ago. 2009 11.31 -- -- 19 ago. 2009 11.12 -- -- 18 ago. 2009 11.09 -- -- 17 ago. 2009 11.01 -- -- 14 ago. 2009 11.37 -- -- 13 ago. 2009 11.29 -- -- 12 ago. 2009 11.13 -- -- 11 ago. 2009 11.07 -- -- 10 ago. 2009 11.25 -- -- 07 ago. 2009 11.2 -- -- 06 ago. 2009 11.18 -- -- 05 ago. 2009 11.18 -- -- 04 ago. 2009 11.03 -- -- 03 ago. 2009 11.07 -- -- 31 jul. 2009 10.79 0.02 0.19 30 jul. 2009 10.77 -- -- 29 jul. 2009 10.55 -- -- 28 jul. 2009 10.53 -- -- 27 jul. 2009 10.54 -- -- 24 jul. 2009 10.59 -- -- 23 jul. 2009 10.38 -- -- 22 jul. 2009 10.22 -- -- 21 jul. 2009 10.28 -- -- 20 jul. 2009 10.17 -- -- 17 jul. 2009 10 -- -- 16 jul. 2009 9.99 -- -- 15 jul. 2009 9.86 -- -- 14 jul. 2009 9.59 -- -- 13 jul. 2009 9.38 -- -- 10 jul. 2009 9.35 -- -- 09 jul. 2009 9.44 -- -- 08 jul. 2009 9.43 -- -- 07 jul. 2009 9.58 -- -- 06 jul. 2009 9.58 -- -- 03 jul. 2009 9.7 -- -- 02 jul. 2009 9.76 -- -- 01 jul. 2009 10.08 -- -- 30 jun. 2009 10 0.11 1.11 29 jun. 2009 9.89 -- -- 26 jun. 2009 9.73 -- -- 25 jun. 2009 9.74 -- -- 24 jun. 2009 9.82 -- -- 22 jun. 2009 9.71 -- -- 19 jun. 2009 9.99 -- -- 18 jun. 2009 9.75 -- -- 17 jun. 2009 9.75 -- -- 16 jun. 2009 10.1 -- -- 15 jun. 2009 10.23 -- -- 12 jun. 2009 10.4 -- -- 11 jun. 2009 10.48 -- -- 10 jun. 2009 10.47 -- -- 09 jun. 2009 10.24 -- -- 08 jun. 2009 10.07 -- -- 05 jun. 2009 10.26 -- -- 04 jun. 2009 10.11 -- -- 03 jun. 2009 10.18 -- -- 02 jun. 2009 10.4 -- -- 29 mai. 2009 10.11 0.05 0.5 28 mai. 2009 10.06 -- -- 27 mai. 2009 10.11 -- -- 26 mai. 2009 9.79 -- -- 25 mai. 2009 9.93 -- -- 22 mai. 2009 9.86 -- -- 20 mai. 2009 10.08 -- -- 19 mai. 2009 9.98 -- -- 18 mai. 2009 9.72 -- -- 15 mai. 2009 9.57 -- -- 14 mai. 2009 9.4 -- -- 13 mai. 2009 9.48 -- -- 12 mai. 2009 9.82 -- -- 11 mai. 2009 9.8 -- -- 08 mai. 2009 10.08 -- -- 07 mai. 2009 10.1 -- -- 06 mai. 2009 10.04 -- -- 05 mai. 2009 9.9 -- -- 04 mai. 2009 9.72 -- -- 30 abr. 2009 9.58 0.28 3.01 29 abr. 2009 9.3 -- -- 28 abr. 2009 9.14 -- -- 27 abr. 2009 9.28 -- -- 24 abr. 2009 9.32 -- -- 23 abr. 2009 9.18 -- -- 22 abr. 2009 8.93 -- -- 21 abr. 2009 8.79 -- -- 20 abr. 2009 8.91 -- -- 17 abr. 2009 9.31 -- -- 16 abr. 2009 9.12 -- -- 15 abr. 2009 8.91 -- -- 14 abr. 2009 8.93 -- -- 09 abr. 2009 8.79 -- -- 08 abr. 2009 8.55 -- -- 07 abr. 2009 8.49 -- -- 06 abr. 2009 8.62 -- -- 03 abr. 2009 8.8 -- -- 02 abr. 2009 8.72 -- -- 01 abr. 2009 8.13 -- -- 31 mar. 2009 7.97 0.09 1.14 30 mar. 2009 7.88 -- -- 27 mar. 2009 8.13 -- -- 26 mar. 2009 8.14 -- -- 25 mar. 2009 8.24 -- -- 24 mar. 2009 8.16 -- -- 23 mar. 2009 8.2 -- -- 20 mar. 2009 8.01 -- -- 19 mar. 2009 8.08 -- -- 18 mar. 2009 7.85 -- -- 17 mar. 2009 7.94 -- -- 16 mar. 2009 7.89 -- -- 13 mar. 2009 7.8 -- -- 12 mar. 2009 7.7 -- -- 11 mar. 2009 7.75 -- -- 10 mar. 2009 7.64 -- -- 09 mar. 2009 7.41 -- -- 06 mar. 2009 7.64 -- -- 05 mar. 2009 7.73 -- -- 04 mar. 2009 7.74 -- -- 03 mar. 2009 7.6 -- -- 02 mar. 2009 7.76 -- -- 27 fev. 2009 7.9 -0.19 -2.35 26 fev. 2009 8.09 -- -- 25 fev. 2009 7.95 -- -- 24 fev. 2009 7.95 -- -- 23 fev. 2009 8.15 -- -- 20 fev. 2009 8.13 -- -- 19 fev. 2009 8.38 -- -- 18 fev. 2009 8.23 -- -- 17 fev. 2009 8.33 -- -- 16 fev. 2009 8.57 -- -- 13 fev. 2009 8.63 -- -- 12 fev. 2009 8.48 -- -- 11 fev. 2009 8.68 -- -- 10 fev. 2009 8.89 -- -- 09 fev. 2009 9.05 -- -- 06 fev. 2009 9.06 -- -- 05 fev. 2009 8.7 -- -- 04 fev. 2009 8.77 -- -- 03 fev. 2009 8.44 -- -- 02 fev. 2009 8.35 -- -- 30 jan. 2009 8.66 0.05 0.58 29 jan. 2009 8.61 -- -- 28 jan. 2009 8.74 -- -- 27 jan. 2009 8.44 -- -- 26 jan. 2009 8.42 -- -- 23 jan. 2009 8.05 -- -- 22 jan. 2009 8.24 -- -- 21 jan. 2009 8.34 -- -- 20 jan. 2009 8.31 -- -- 19 jan. 2009 8.44 -- -- 16 jan. 2009 8.69 -- -- 15 jan. 2009 8.55 -- -- 14 jan. 2009 8.66 -- -- 13 jan. 2009 8.93 -- -- 12 jan. 2009 9.08 -- -- 09 jan. 2009 9.18 -- -- 08 jan. 2009 9.11 -- -- 07 jan. 2009 9.31 -- -- 06 jan. 2009 9.44 -- -- 05 jan. 2009 9.08 -- -- 02 jan. 2009 8.8 -- -- 31 dez. 2008 8.67 0.18 2.12 30 dez. 2008 8.49 -- -- 29 dez. 2008 8.41 -- -- 23 dez. 2008 8.53 -- -- 22 dez. 2008 8.5 -- -- 19 dez. 2008 8.62 -- -- 18 dez. 2008 8.62 -- -- 17 dez. 2008 8.79 -- -- 16 dez. 2008 8.79 -- -- 15 dez. 2008 8.77 -- -- 12 dez. 2008 8.75 -- -- 11 dez. 2008 9.03 -- -- 10 dez. 2008 9.04 -- -- 09 dez. 2008 9 -- -- 08 dez. 2008 8.78 -- -- 05 dez. 2008 8.34 -- -- 04 dez. 2008 8.63 -- -- 03 dez. 2008 8.37 -- -- 02 dez. 2008 8.4 -- -- 01 dez. 2008 8.56 -- -- 28 nov. 2008 8.96 0.03 0.34 27 nov. 2008 8.93 -- -- 26 nov. 2008 8.6 -- -- 25 nov. 2008 8.74 -- -- 24 nov. 2008 8.13 -- -- 21 nov. 2008 7.81 -- -- 20 nov. 2008 7.78 -- -- 19 nov. 2008 8.22 -- -- 18 nov. 2008 8.32 -- -- 17 nov. 2008 8.52 -- -- 14 nov. 2008 8.83 -- -- 13 nov. 2008 8.56 -- -- 12 nov. 2008 8.83 -- -- 11 nov. 2008 9.04 -- -- 10 nov. 2008 9.56 -- -- 07 nov. 2008 9.36 -- -- 06 nov. 2008 9.46 -- -- 05 nov. 2008 9.81 -- -- 04 nov. 2008 9.78 -- -- 03 nov. 2008 9.5 -- -- 31 out. 2008 9.36 0.14 1.52 30 out. 2008 9.22 -- -- 29 out. 2008 8.87 -- -- 28 out. 2008 8.1 -- -- 27 out. 2008 8.23 -- -- 24 out. 2008 8.24 -- -- 23 out. 2008 8.63 -- -- 22 out. 2008 8.96 -- -- 21 out. 2008 9.34 -- -- 20 out. 2008 9.2 -- -- 17 out. 2008 8.76 -- -- 16 out. 2008 8.98 -- -- 15 out. 2008 9.46 -- -- 14 out. 2008 9.9 -- -- 13 out. 2008 9.24 -- -- 10 out. 2008 8.79 -- -- 09 out. 2008 9.76 -- -- 08 out. 2008 9.9 -- -- 07 out. 2008 10.32 -- -- 06 out. 2008 10.49 -- -- 03 out. 2008 11.07 -- -- 02 out. 2008 11.16 -- -- 01 out. 2008 11.07 -- -- 30 set. 2008 10.83 -0.04 -0.37 29 set. 2008 10.87 -- -- 26 set. 2008 11.4 -- -- 25 set. 2008 11.64 -- -- 24 set. 2008 11.5 -- -- 23 set. 2008 11.56 -- -- 22 set. 2008 11.93 -- -- 19 set. 2008 11.9 -- -- 18 set. 2008 11.23 -- -- 17 set. 2008 11.23 -- -- 16 set. 2008 11.12 -- -- 15 set. 2008 11.48 -- -- 12 set. 2008 11.96 -- -- 11 set. 2008 11.75 -- -- 10 set. 2008 11.94 -- -- 09 set. 2008 12.11 -- -- 08 set. 2008 12.07 -- -- 05 set. 2008 11.78 -- -- 04 set. 2008 12.1 -- -- 03 set. 2008 12.19 -- -- 02 set. 2008 12.37 -- -- 01 set. 2008 12.25 -- -- 29 ago. 2008 12.33 0.1 0.82 28 ago. 2008 12.23 -- -- 27 ago. 2008 12.09 -- -- 26 ago. 2008 11.98 -- -- 25 ago. 2008 12.08 -- -- 22 ago. 2008 12.06 -- -- 21 ago. 2008 11.95 -- -- 20 ago. 2008 11.91 -- -- 19 ago. 2008 12 -- -- 18 ago. 2008 12.22 -- -- 14 ago. 2008 12.16 -- -- 13 ago. 2008 12.15 -- -- 12 ago. 2008 12.49 -- -- 11 ago. 2008 12.53 -- -- 08 ago. 2008 12.32 -- -- 07 ago. 2008 12.33 -- -- 06 ago. 2008 12.32 -- -- 05 ago. 2008 12.18 -- -- 04 ago. 2008 11.99 -- -- 01 ago. 2008 12.09 -- -- 31 jul. 2008 12.14 0.03 0.25 30 jul. 2008 12.11 -- -- 29 jul. 2008 11.81 -- -- 28 jul. 2008 11.96 -- -- 25 jul. 2008 12.04 -- -- 24 jul. 2008 12.2 -- -- 23 jul. 2008 12.18 -- -- 22 jul. 2008 11.83 -- -- 21 jul. 2008 12.03 -- -- 18 jul. 2008 11.86 -- -- 17 jul. 2008 11.76 -- -- 16 jul. 2008 11.46 -- -- 15 jul. 2008 11.49 -- -- 14 jul. 2008 11.84 -- -- 11 jul. 2008 11.9 -- -- 10 jul. 2008 12.09 -- -- 09 jul. 2008 12.24 -- -- 08 jul. 2008 12.07 -- -- 07 jul. 2008 12.17 -- -- 04 jul. 2008 12.11 -- -- 03 jul. 2008 12.17 -- -- 02 jul. 2008 12.24 -- -- 01 jul. 2008 12.25 -- -- 30 jun. 2008 12.49 0.03 0.24 27 jun. 2008 12.46 -- -- 26 jun. 2008 12.46 -- -- 25 jun. 2008 12.62 -- -- 24 jun. 2008 12.48 -- -- 20 jun. 2008 12.63 -- -- 19 jun. 2008 12.94 -- -- 18 jun. 2008 12.95 -- -- 17 jun. 2008 13.15 -- -- 16 jun. 2008 12.98 -- -- 13 jun. 2008 13.05 -- -- 12 jun. 2008 13.01 -- -- 11 jun. 2008 13.01 -- -- 10 jun. 2008 13.14 -- -- 09 jun. 2008 13.26 -- -- 06 jun. 2008 13.37 -- -- 05 jun. 2008 13.37 -- -- 04 jun. 2008 13.37 -- -- 03 jun. 2008 13.54 -- -- 02 jun. 2008 13.44 -- -- 30 mai. 2008 13.59 0.08 0.59 29 mai. 2008 13.51 -- -- 28 mai. 2008 13.49 -- -- 27 mai. 2008 13.34 -- -- 26 mai. 2008 13.36 -- -- 23 mai. 2008 13.49 -- -- 22 mai. 2008 13.57 -- -- 21 mai. 2008 13.55 -- -- 20 mai. 2008 13.69 -- -- 19 mai. 2008 13.88 -- -- 16 mai. 2008 13.81 -- -- 15 mai. 2008 13.62 -- -- 14 mai. 2008 13.61 -- -- 13 mai. 2008 13.49 -- -- 09 mai. 2008 13.46 -- -- 08 mai. 2008 13.64 -- -- 07 mai. 2008 13.7 -- -- 06 mai. 2008 13.49 -- -- 05 mai. 2008 13.61 -- -- 02 mai. 2008 13.67 -- -- 30 abr. 2008 13.32 -0.01 -0.08 29 abr. 2008 13.33 -- -- 28 abr. 2008 13.49 -- -- 25 abr. 2008 13.4 -- -- 24 abr. 2008 13.17 -- -- 23 abr. 2008 13.02 -- -- 22 abr. 2008 13.02 -- -- 21 abr. 2008 13.09 -- -- 18 abr. 2008 13.22 -- -- 17 abr. 2008 12.9 -- -- 16 abr. 2008 12.83 -- -- 15 abr. 2008 12.68 -- -- 14 abr. 2008 12.56 -- -- 11 abr. 2008 12.63 -- -- 10 abr. 2008 12.64 -- -- 09 abr. 2008 12.88 -- -- 08 abr. 2008 12.87 -- -- 07 abr. 2008 13.08 -- -- 04 abr. 2008 12.92 -- -- 03 abr. 2008 12.86 -- -- 02 abr. 2008 12.88 -- -- 01 abr. 2008 12.71 -- -- 31 mar. 2008 12.34 -0.01 -0.08 28 mar. 2008 12.35 -- -- 27 mar. 2008 12.38 -- -- 26 mar. 2008 12.24 -- -- 25 mar. 2008 12.3 -- -- 20 mar. 2008 12.05 -- -- 19 mar. 2008 12.1 -- -- 18 mar. 2008 12.12 -- -- 17 mar. 2008 11.97 -- -- 14 mar. 2008 12.46 -- -- 13 mar. 2008 12.45 -- -- 12 mar. 2008 12.75 -- -- 11 mar. 2008 12.64 -- -- 10 mar. 2008 12.49 -- -- 07 mar. 2008 12.61 -- -- 06 mar. 2008 12.75 -- -- 05 mar. 2008 12.73 -- -- 04 mar. 2008 12.64 -- -- 03 mar. 2008 12.72 -- -- 29 fev. 2008 12.95 -0.25 -1.89 28 fev. 2008 13.2 -- -- 27 fev. 2008 13.3 -- -- 26 fev. 2008 13.32 -- -- 25 fev. 2008 13.06 -- -- 22 fev. 2008 13.11 -- -- 21 fev. 2008 13.31 -- -- 20 fev. 2008 13.07 -- -- 19 fev. 2008 13.24 -- -- 18 fev. 2008 13.13 -- -- 15 fev. 2008 12.82 -- -- 14 fev. 2008 13.18 -- -- 13 fev. 2008 13.06 -- -- 12 fev. 2008 12.88 -- -- 11 fev. 2008 12.6 -- -- 08 fev. 2008 12.76 -- -- 07 fev. 2008 12.66 -- -- 06 fev. 2008 12.82 -- -- 05 fev. 2008 12.94 -- -- 04 fev. 2008 13.29 -- -- 01 fev. 2008 13.24 -- -- 31 jan. 2008 12.78 -0.25 -1.92 30 jan. 2008 13.03 -- -- 29 jan. 2008 12.95 -- -- 28 jan. 2008 12.67 -- -- 25 jan. 2008 13.08 -- -- 24 jan. 2008 12.84 -- -- 23 jan. 2008 12.27 -- -- 22 jan. 2008 12.4 -- -- 21 jan. 2008 12.55 -- -- 18 jan. 2008 13.36 -- -- 17 jan. 2008 13.53 -- -- 16 jan. 2008 13.51 -- -- 15 jan. 2008 13.73 -- -- 14 jan. 2008 14 -- -- 11 jan. 2008 13.91 -- -- 10 jan. 2008 13.96 -- -- 09 jan. 2008 14.06 -- -- 08 jan. 2008 14.36 -- -- 07 jan. 2008 14.32 -- -- 04 jan. 2008 14.47 -- -- 03 jan. 2008 14.64 -- -- 02 jan. 2008 15.03 -- -- 31 dez. 2007 15.07 -- -- 28 dez. 2007 15.04 -- -- 27 dez. 2007 15.04 -- -- 21 dez. 2007 14.91 -- -- 20 dez. 2007 14.75 -- -- 19 dez. 2007 14.78 -- -- 18 dez. 2007 14.92 -- -- 17 dez. 2007 14.77 -- -- 14 dez. 2007 14.94 -- -- 13 dez. 2007 15.12 -- -- 12 dez. 2007 15.46 -- -- 11 dez. 2007 15.4 -- -- 10 dez. 2007 15.37 -- -- 07 dez. 2007 15.27 -- -- 06 dez. 2007 15.17 -- -- 05 dez. 2007 15.07 -- -- 04 dez. 2007 14.87 -- -- 03 dez. 2007 15 -- -- 30 nov. 2007 15.12 0.25 1.68 29 nov. 2007 14.87 -- -- 28 nov. 2007 14.71 -- -- 27 nov. 2007 14.41 -- -- 26 nov. 2007 14.71 -- -- 23 nov. 2007 14.6 -- -- 22 nov. 2007 14.44 -- -- 21 nov. 2007 14.45 -- -- 20 nov. 2007 14.6 -- -- 19 nov. 2007 14.65 -- -- 16 nov. 2007 14.84 -- -- 15 nov. 2007 14.94 -- -- 14 nov. 2007 15.12 -- -- 13 nov. 2007 14.99 -- -- 12 nov. 2007 15 -- -- 09 nov. 2007 15.12 -- -- 08 nov. 2007 15.41 -- -- 07 nov. 2007 15.28 -- -- 06 nov. 2007 15.41 -- -- 05 nov. 2007 15.27 -- -- 02 nov. 2007 15.39 -- -- 31 out. 2007 15.76 0.06 0.38 30 out. 2007 15.7 -- -- 29 out. 2007 15.72 -- -- 26 out. 2007 15.64 -- -- 25 out. 2007 15.54 -- -- 24 out. 2007 15.51 -- -- 23 out. 2007 15.5 -- -- 22 out. 2007 15.3 -- -- 19 out. 2007 15.61 -- -- 18 out. 2007 15.64 -- -- 17 out. 2007 15.77 -- -- 16 out. 2007 15.68 -- -- 15 out. 2007 15.84 -- -- 12 out. 2007 15.73 -- -- 11 out. 2007 15.94 -- -- 10 out. 2007 15.77 -- -- 09 out. 2007 15.74 -- -- 08 out. 2007 15.66 -- -- 05 out. 2007 15.7 -- -- 04 out. 2007 15.64 -- -- 03 out. 2007 15.58 -- -- 02 out. 2007 15.64 -- -- 01 out. 2007 15.48 -- -- 28 set. 2007 15.41 0.02 0.13 27 set. 2007 15.39 -- -- 26 set. 2007 15.28 -- -- 25 set. 2007 15.08 -- -- 24 set. 2007 15.27 -- -- 21 set. 2007 15.21 -- -- 20 set. 2007 15.2 -- -- 19 set. 2007 15.32 -- -- 18 set. 2007 14.75 -- -- 17 set. 2007 14.73 -- -- 14 set. 2007 14.79 -- -- 13 set. 2007 14.97 -- -- 12 set. 2007 14.8 -- -- 11 set. 2007 14.78 -- -- 10 set. 2007 14.75 -- -- 07 set. 2007 14.89 -- -- 06 set. 2007 15.09 -- -- 05 set. 2007 15.18 -- -- 04 set. 2007 15.23 -- -- 03 set. 2007 15.2 -- -- 31 ago. 2007 15.18 0.33 2.22 30 ago. 2007 14.85 -- -- 29 ago. 2007 14.69 -- -- 28 ago. 2007 14.74 -- -- 27 ago. 2007 14.94 -- -- 24 ago. 2007 14.83 -- -- 23 ago. 2007 14.83 -- -- 22 ago. 2007 14.75 -- -- 21 ago. 2007 14.46 -- -- 20 ago. 2007 14.49 -- -- 17 ago. 2007 14.39 -- -- 16 ago. 2007 14.22 -- -- 14 ago. 2007 14.77 -- -- 13 ago. 2007 14.68 -- -- 10 ago. 2007 14.45 -- -- 09 ago. 2007 14.78 -- -- 08 ago. 2007 15 -- -- 07 ago. 2007 14.82 -- -- 06 ago. 2007 14.79 -- -- 03 ago. 2007 14.96 -- -- 02 ago. 2007 15.13 -- -- 01 ago. 2007 14.97 -- -- 31 jul. 2007 15.07 0.26 1.76 30 jul. 2007 14.81 -- -- 27 jul. 2007 14.81 -- -- 26 jul. 2007 15.07 -- -- 25 jul. 2007 15.54 -- -- 24 jul. 2007 15.63 -- -- 23 jul. 2007 15.78 -- -- 20 jul. 2007 15.81 -- -- 19 jul. 2007 15.97 -- -- 18 jul. 2007 15.93 -- -- 17 jul. 2007 16.06 -- -- 16 jul. 2007 16.09 -- -- 13 jul. 2007 16.13 -- -- 12 jul. 2007 15.96 -- -- 11 jul. 2007 15.69 -- -- 10 jul. 2007 15.84 -- -- 09 jul. 2007 16.03 -- -- 06 jul. 2007 15.9 -- -- 05 jul. 2007 15.95 -- -- 04 jul. 2007 16.02 -- -- 03 jul. 2007 15.91 -- -- 02 jul. 2007 15.71 -- -- 29 jun. 2007 15.69 0.08 0.51 28 jun. 2007 15.61 -- -- 27 jun. 2007 15.41 -- -- 26 jun. 2007 15.59 -- -- 25 jun. 2007 15.54 -- -- 22 jun. 2007 15.74 -- -- 21 jun. 2007 15.7 -- -- 20 jun. 2007 15.9 -- -- 19 jun. 2007 15.8 -- -- 18 jun. 2007 15.9 -- -- 15 jun. 2007 15.81 -- -- 14 jun. 2007 15.51 -- -- 13 jun. 2007 15.19 -- -- 12 jun. 2007 15.13 -- -- 11 jun. 2007 15.13 -- -- 08 jun. 2007 15.01 -- -- 07 jun. 2007 15.1 -- -- 06 jun. 2007 15.26 -- -- 05 jun. 2007 15.43 -- -- 04 jun. 2007 15.55 -- -- 01 jun. 2007 15.54 -- -- 31 mai. 2007 15.43 0.26 1.71 30 mai. 2007 15.17 -- -- 29 mai. 2007 15.3 -- -- 25 mai. 2007 15.21 -- -- 24 mai. 2007 15.31 -- -- 23 mai. 2007 15.29 -- -- 22 mai. 2007 15.24 -- -- 21 mai. 2007 15.32 -- -- 18 mai. 2007 15.23 -- -- 16 mai. 2007 15.11 -- -- 15 mai. 2007 15.01 -- -- 14 mai. 2007 15.05 -- -- 11 mai. 2007 14.96 -- -- 10 mai. 2007 15.03 -- -- 09 mai. 2007 15.06 -- -- 08 mai. 2007 14.99 -- -- 07 mai. 2007 15.13 -- -- 04 mai. 2007 15.09 -- -- 03 mai. 2007 14.97 -- -- 02 mai. 2007 14.88 -- -- 30 abr. 2007 14.86 0.09 0.61 27 abr. 2007 14.77 -- -- 26 abr. 2007 14.83 -- -- 25 abr. 2007 14.82 -- -- 24 abr. 2007 14.76 -- -- 23 abr. 2007 14.83 -- -- 20 abr. 2007 14.86 -- -- 19 abr. 2007 14.58 -- -- 18 abr. 2007 14.71 -- -- 17 abr. 2007 14.78 -- -- 16 abr. 2007 14.75 -- -- 13 abr. 2007 14.56 -- -- 12 abr. 2007 14.42 -- -- 11 abr. 2007 14.66 -- -- 10 abr. 2007 14.58 -- -- 05 abr. 2007 14.44 -- -- 04 abr. 2007 14.42 -- -- 03 abr. 2007 14.34 -- -- 02 abr. 2007 14.18 -- -- 30 mar. 2007 14.16 0.09 0.64 29 mar. 2007 14.07 -- -- 28 mar. 2007 13.97 -- -- 27 mar. 2007 14.04 -- -- 26 mar. 2007 14.21 -- -- 23 mar. 2007 14.18 -- -- 22 mar. 2007 14.03 -- -- 21 mar. 2007 13.88 -- -- 20 mar. 2007 13.71 -- -- 19 mar. 2007 13.64 -- -- 16 mar. 2007 13.45 -- -- 15 mar. 2007 13.39 -- -- 14 mar. 2007 13.31 -- -- 13 mar. 2007 13.65 -- -- 12 mar. 2007 13.72 -- -- 09 mar. 2007 13.73 -- -- 08 mar. 2007 13.63 -- -- 07 mar. 2007 13.46 -- -- 06 mar. 2007 13.34 -- -- 05 mar. 2007 13.23 -- -- 02 mar. 2007 13.43 -- -- 01 mar. 2007 13.38 -- -- 28 fev. 2007 13.69 -0.26 -1.86 27 fev. 2007 13.95 -- -- 26 fev. 2007 14.36 -- -- 23 fev. 2007 14.3 -- -- 22 fev. 2007 14.38 -- -- 21 fev. 2007 14.25 -- -- 20 fev. 2007 14.26 -- -- 19 fev. 2007 14.33 -- -- 16 fev. 2007 14.36 -- -- 15 fev. 2007 14.38 -- -- 14 fev. 2007 14.29 -- -- 13 fev. 2007 14.26 -- -- 12 fev. 2007 14.25 -- -- 09 fev. 2007 14.3 -- -- 08 fev. 2007 14.31 -- -- 07 fev. 2007 14.39 -- -- 06 fev. 2007 14.4 -- -- 05 fev. 2007 14.31 -- -- 02 fev. 2007 14.34 -- -- 01 fev. 2007 14.35 -- -- 31 jan. 2007 14.22 0.01 0.07 30 jan. 2007 14.21 -- -- 29 jan. 2007 14.21 -- -- 26 jan. 2007 14.1 -- -- 25 jan. 2007 14.21 -- -- 24 jan. 2007 14.14 -- -- 23 jan. 2007 14.06 -- -- 22 jan. 2007 14.18 -- -- 19 jan. 2007 14.11 -- -- 18 jan. 2007 14.15 -- -- 17 jan. 2007 14.14 -- -- 16 jan. 2007 14.17 -- -- 15 jan. 2007 14.17 -- -- 12 jan. 2007 14.03 -- -- 11 jan. 2007 13.9 -- -- 10 jan. 2007 13.79 -- -- 09 jan. 2007 13.92 -- -- 08 jan. 2007 13.94 -- -- 05 jan. 2007 13.99 -- -- 04 jan. 2007 14 -- -- 03 jan. 2007 14.07 -- -- 02 jan. 2007 14.1 -- -- 29 dez. 2006 13.94 -- -- 28 dez. 2006 13.94 -- -- 27 dez. 2006 13.89 -- -- 22 dez. 2006 13.79 -- -- 21 dez. 2006 13.83 -- -- 20 dez. 2006 13.88 -- -- 19 dez. 2006 13.8 -- -- 18 dez. 2006 13.96 -- -- 15 dez. 2006 13.95 -- -- 14 dez. 2006 13.85 -- -- 13 dez. 2006 13.77 -- -- 12 dez. 2006 13.63 -- -- 11 dez. 2006 13.57 -- -- 08 dez. 2006 13.46 -- -- 07 dez. 2006 13.62 -- -- 06 dez. 2006 13.43 -- -- 05 dez. 2006 13.43 -- -- 04 dez. 2006 13.29 -- -- 01 dez. 2006 13.46 -- -- 30 nov. 2006 13.38 0.03 0.22 29 nov. 2006 13.35 -- -- 28 nov. 2006 13.09 -- -- 27 nov. 2006 13.27 -- -- 24 nov. 2006 13.36 -- -- 23 nov. 2006 13.51 -- -- 22 nov. 2006 13.58 -- -- 21 nov. 2006 13.58 -- -- 20 nov. 2006 13.48 -- -- 17 nov. 2006 13.48 -- -- 16 nov. 2006 13.61 -- -- 15 nov. 2006 13.57 -- -- 14 nov. 2006 13.52 -- -- 13 nov. 2006 13.53 -- -- 10 nov. 2006 13.61 -- -- 09 nov. 2006 13.63 -- -- 08 nov. 2006 13.63 -- -- 07 nov. 2006 13.66 -- -- 06 nov. 2006 13.59 -- -- 03 nov. 2006 13.52 -- -- 02 nov. 2006 13.37 -- -- 31 out. 2006 13.41 0.02 0.15 30 out. 2006 13.39 -- -- 27 out. 2006 13.45 -- -- 26 out. 2006 13.56 -- -- 25 out. 2006 13.54 -- -- 24 out. 2006 13.46 -- -- 23 out. 2006 13.43 -- -- 20 out. 2006 13.38 -- -- 19 out. 2006 13.37 -- -- 18 out. 2006 13.36 -- -- 17 out. 2006 13.27 -- -- 16 out. 2006 13.37 -- -- 13 out. 2006 13.31 -- -- 12 out. 2006 13.26 -- -- 11 out. 2006 13.12 -- -- 10 out. 2006 13.11 -- -- 09 out. 2006 12.99 -- -- 06 out. 2006 12.87 -- -- 05 out. 2006 12.92 -- -- 04 out. 2006 12.71 -- -- 03 out. 2006 12.58 -- -- 02 out. 2006 12.65 -- -- 29 set. 2006 12.66 0 0 28 set. 2006 12.66 -- -- 27 set. 2006 12.65 -- -- 26 set. 2006 12.51 -- -- 25 set. 2006 12.4 -- -- 22 set. 2006 12.47 -- -- 21 set. 2006 12.58 -- -- 20 set. 2006 12.47 -- -- 19 set. 2006 12.39 -- -- 18 set. 2006 12.42 -- -- 15 set. 2006 12.44 -- -- 14 set. 2006 12.46 -- -- 13 set. 2006 12.37 -- -- 12 set. 2006 12.3 -- -- 11 set. 2006 12.21 -- -- 08 set. 2006 12.29 -- -- 07 set. 2006 12.3 -- -- 06 set. 2006 12.42 -- -- 05 set. 2006 12.54 -- -- 04 set. 2006 12.59 -- -- 01 set. 2006 12.58 -- -- 31 ago. 2006 12.45 0.05 0.4 30 ago. 2006 12.4 -- -- 29 ago. 2006 12.43 -- -- 28 ago. 2006 12.34 -- -- 25 ago. 2006 12.34 -- -- 24 ago. 2006 12.33 -- -- 23 ago. 2006 12.37 -- -- 22 ago. 2006 12.35 -- -- 21 ago. 2006 12.33 -- -- 18 ago. 2006 12.35 -- -- 17 ago. 2006 12.4 -- -- 16 ago. 2006 12.33 -- -- 14 ago. 2006 12.19 -- -- 11 ago. 2006 12.11 -- -- 10 ago. 2006 12.04 -- -- 09 ago. 2006 12.18 -- -- 08 ago. 2006 12.11 -- -- 07 ago. 2006 12.13 -- -- 04 ago. 2006 12.25 -- -- 03 ago. 2006 12.08 -- -- 02 ago. 2006 12.19 -- -- 01 ago. 2006 12.11 -- -- 31 jul. 2006 12.18 0.04 0.33 28 jul. 2006 12.14 -- -- 27 jul. 2006 12.14 -- -- 26 jul. 2006 11.96 -- -- 25 jul. 2006 11.9 -- -- 24 jul. 2006 11.81 -- -- 21 jul. 2006 11.68 -- -- 20 jul. 2006 11.83 -- -- 19 jul. 2006 11.52 -- -- 18 jul. 2006 11.41 -- -- 17 jul. 2006 11.45 -- -- 14 jul. 2006 11.58 -- -- 13 jul. 2006 11.63 -- -- 12 jul. 2006 11.85 -- -- 11 jul. 2006 11.75 -- -- 10 jul. 2006 11.78 -- -- 07 jul. 2006 11.75 -- -- 06 jul. 2006 11.7 -- -- 05 jul. 2006 11.67 -- -- 04 jul. 2006 11.79 -- -- 03 jul. 2006 11.8 -- -- 30 jun. 2006 11.78 0.21 1.82 29 jun. 2006 11.57 -- -- 28 jun. 2006 11.44 -- -- 27 jun. 2006 11.47 -- -- 26 jun. 2006 11.45 -- -- 22 jun. 2006 11.46 -- -- 21 jun. 2006 11.34 -- -- 20 jun. 2006 11.32 -- -- 19 jun. 2006 11.43 -- -- 16 jun. 2006 11.38 -- -- 15 jun. 2006 11.3 -- -- 14 jun. 2006 11.17 -- -- 13 jun. 2006 11.09 -- -- 12 jun. 2006 11.39 -- -- 09 jun. 2006 11.39 -- -- 08 jun. 2006 11.33 -- -- 07 jun. 2006 11.53 -- -- 06 jun. 2006 11.49 -- -- 02 jun. 2006 11.79 -- -- 01 jun. 2006 11.73 -- -- 31 mai. 2006 11.71 -0.01 -0.09 30 mai. 2006 11.72 -- -- 29 mai. 2006 11.9 -- -- 28 fev. 2005 16.41 -- -- BGF European Focus Fund Data de lançamento 29-mai.-2006 Fim do mês Return Rentabilidade mensal 31 mai. 2006 -4.251838 30 jun. 2006 0.597775 31 jul. 2006 3.395593 31 ago. 2006 2.216744 30 set. 2006 1.686752 31 out. 2006 5.924165 30 nov. 2006 -0.223714 31 dez. 2006 4.185343 31 jan. 2007 2.008617 28 fev. 2007 -3.72715 31 mar. 2007 3.433168 30 abr. 2007 4.943502 31 mai. 2007 3.835809 30 jun. 2007 1.685023 31 jul. 2007 -3.951561 31 ago. 2007 0.72993 30 set. 2007 1.51515 31 out. 2007 2.271259 30 nov. 2007 -4.060918 31 dez. 2007 -0.330687 31 jan. 2008 -15.19575 29 fev. 2008 1.330209 31 mar. 2008 -4.710424 30 abr. 2008 7.941651 31 mai. 2008 2.027035 30 jun. 2008 -8.094192 31 jul. 2008 -2.802235 31 ago. 2008 1.565075 30 set. 2008 -12.16545 31 out. 2008 -13.57341 30 nov. 2008 -4.273498 31 dez. 2008 -3.236604 31 jan. 2009 -0.115341 28 fev. 2009 -8.775979 31 mar. 2009 0.886071 30 abr. 2009 20.20075 31 mai. 2009 5.53236 30 jun. 2009 -1.088029 31 jul. 2009 7.9 31 ago. 2009 8.433735 30 set. 2009 3.504276 31 out. 2009 -2.394712 30 nov. 2009 0.59222 31 dez. 2009 4.70984 31 jan. 2010 -2.008033 28 fev. 2010 -0.819665 31 mar. 2010 8.264458 30 abr. 2010 -0.381678 31 mai. 2010 -5.977011 30 jun. 2010 0.5705 31 jul. 2010 5.915713 31 ago. 2010 -1.224178 30 set. 2010 6.738961 31 out. 2010 2.394772 30 nov. 2010 0.354361 31 dez. 2010 6.355941 31 jan. 2011 -0.531214 28 fev. 2011 3.004014 31 mar. 2011 -3.694105 30 abr. 2011 2.691793 31 mai. 2011 1.179552 30 jun. 2011 -2.720201 31 jul. 2011 -3.728366 31 ago. 2011 -10.096818 30 set. 2011 -3.384614 31 out. 2011 6.289804 30 nov. 2011 -2.022475 31 dez. 2011 2.828741 31 jan. 2012 4.684015 29 fev. 2012 4.758523 31 mar. 2012 0.338983 30 abr. 2012 0.067568 31 mai. 2012 -6.076975 30 jun. 2012 2.875629 31 jul. 2012 2.725367 31 ago. 2012 1.496599 30 set. 2012 2.815013 31 out. 2012 0.782269 30 nov. 2012 3.945666 31 dez. 2012 0.435594 31 jan. 2013 3.531599 28 fev. 2013 0.718133 31 mar. 2013 0.77243 30 abr. 2013 0.412736 31 mai. 2013 3.464474 30 jun. 2013 -4.426788 31 jul. 2013 4.869359 31 ago. 2013 0.11325 30 set. 2013 3.902715 31 out. 2013 2.558519 30 nov. 2013 1.857749 31 dez. 2013 1.823867 31 jan. 2014 -1.279427 28 fev. 2014 6.531882 31 mar. 2014 -0.973236 30 abr. 2014 -2.113022 31 mai. 2014 1.556225 30 jun. 2014 -1.28522 31 jul. 2014 -2.804206 31 ago. 2014 1.597115 30 set. 2014 0.10142 31 out. 2014 -0.151976 30 nov. 2014 3.247083 31 dez. 2014 -0.04914 31 jan. 2015 7.866273 28 fev. 2015 6.381039 31 mar. 2015 1.885176 30 abr. 2015 0.042052 31 mai. 2015 3.068516 30 jun. 2015 -3.507341 31 jul. 2015 2.831784 31 ago. 2015 -7.192766 30 set. 2015 -3.675819 31 out. 2015 6.482759 30 nov. 2015 3.28152 31 dez. 2015 -4.682274 31 jan. 2016 -7.149123 29 fev. 2016 -3.164856 31 mar. 2016 1.853659 30 abr. 2016 0.766284 31 mai. 2016 3.041825 30 jun. 2016 -7.103321 31 jul. 2016 2.482622 31 ago. 2016 -0.193798 30 set. 2016 -0.873786 31 out. 2016 -2.399608 30 nov. 2016 1.455093 31 dez. 2016 4.79723 31 jan. 2017 -0.047192 28 fev. 2017 2.17186 31 mar. 2017 1.756007 30 abr. 2017 3.269755 31 mai. 2017 0.527704 30 jun. 2017 -3.105862 31 jul. 2017 -0.361174 31 ago. 2017 -1.314001 30 set. 2017 4.269972 31 out. 2017 0.748569 30 nov. 2017 -3.234266 31 dez. 2017 0.180668 31 jan. 2018 2.569883 28 fev. 2018 -3.648352 31 mar. 2018 -2.235401 30 abr. 2018 2.659823 31 mai. 2018 1.772727 30 jun. 2018 -1.652523 31 jul. 2018 1.498638 31 ago. 2018 -1.879195 30 set. 2018 0.273598 31 out. 2018 -6.684857 30 nov. 2018 -2.046784 31 dez. 2018 -6.119403 31 jan. 2019 4.82247 28 fev. 2019 5.308392 31 mar. 2019 2.736438 30 abr. 2019 4.018692 31 mai. 2019 -5.121294 30 jun. 2019 3.314394 31 jul. 2019 0.091659 31 ago. 2019 0 30 set. 2019 1.877289 31 out. 2019 2.382022 30 nov. 2019 4.302019 31 dez. 2019 1.599327 31 jan. 2020 1.532726 29 fev. 2020 -7.588739 31 mar. 2020 -11.479029 30 abr. 2020 10.224439 31 mai. 2020 5.067873 30 jun. 2020 3.014643 31 jul. 2020 3.010033 31 ago. 2020 4.017857 30 set. 2020 0.429185 31 out. 2020 -3.185703 30 nov. 2020 12.921348 31 dez. 2020 3.020611 31 jan. 2021 -2.035185 28 fev. 2021 3.697183 31 mar. 2021 3.293718 30 abr. 2021 5.358317 31 mai. 2021 2.277691 30 jun. 2021 2.989628 31 jul. 2021 4.798578 31 ago. 2021 1.893725 30 set. 2021 -5.159501 31 out. 2021 5.381691 30 nov. 2021 1.470996 31 dez. 2021 1.504376 31 jan. 2022 -12.287793 28 fev. 2022 -4.393241 31 mar. 2022 4.241645 30 abr. 2022 -4.808878 31 mai. 2022 -5.731865 30 jun. 2022 -9.962212 31 jul. 2022 11.903853 31 ago. 2022 -6.27344 30 set. 2022 -8.148418 31 out. 2022 6.376238 30 nov. 2022 6.924795 31 dez. 2022 -3.447075 31 jan. 2023 7.933646 28 fev. 2023 3.474774 31 mar. 2023 1.517598 30 abr. 2023 -0.890585 31 mai. 2023 1.925546 30 jun. 2023 1.63728 31 jul. 2023 1.73482 31 ago. 2023 -2.923264 30 set. 2023 -4.579674 31 out. 2023 -5.325444 30 nov. 2023 8.402778 31 dez. 2023 3.84369 31 jan. 2024 1.850709 29 fev. 2024 5.905512