BGF Euro-Markets Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus ativos em valores mobiliários (por exemplo, ações) de sociedades que têm o seu domicílio nos Estados-Membros da União Europeia (UE) que fazem parte da União Económica e Monetária (UEM) da UE. O Consultor de Investimento pode, a seu critério, incluir valores mobiliários de sociedades que têm o seu domicílio em países que já fizeram parte da UEM. O Fundo poderá igualmente obter exposição aos investimentos nos Estados-Membros da UE que, na opinião do CI, irão provavelmente aderir à UEM num futuro próximo, bem como em empresas sediadas noutros países mas cuja parte predominante da sua atividade económica tenha lugar em países participantes na UEM. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Valor líquido de inventário do fundo EUR 1 336 324 007 Data de Início 23 set. 1999 Data de lançamento 04 jan. 1999 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 MSCI EMU Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,31% ISIN LU0093503141 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Eurozone Large-Cap Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MEREMAE SEDOL 5598384 29-fev.-2024 BGF Euro-Markets Fund Inception Date 23 set. 1999 Fund Holdings as of - Total Net Assets EUR 96 243 837,30 Number of Securities 44,00 Shares Outstanding 2 385 353,81 Nome Peso (%) ASML HOLDING NV 7.8206 LVMH MOET HENNESSY LOUIS VUITTON SE 6.795 SCHNEIDER ELECTRIC SE 5.3683 SAP SE 4.8404 HERMES INTERNATIONAL SCA 4.0845 SIEMENS AG 4.0249 UNICREDIT SPA 4.0132 LINDE PLC 3.1783 ASM INTERNATIONAL NV 3.1628 SAFRAN SA 3.129 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 40.35 0.09 0.22354694485842028 26 mar. 2024 40.26 0.1 0.24900398406374502 25 mar. 2024 40.16 0.11 0.2746566791510612 22 mar. 2024 40.05 -0.09 -0.2242152466367713 21 mar. 2024 40.14 0.36 0.9049773755656109 20 mar. 2024 39.78 0.19 0.47991917150795654 19 mar. 2024 39.59 -0.07 -0.17650025214321735 18 mar. 2024 39.66 -0.13 -0.3267152550892184 15 mar. 2024 39.79 0.12 0.3024955886059995 14 mar. 2024 39.67 -0.03 -0.07556675062972293 13 mar. 2024 39.7 0.34 0.8638211382113821 12 mar. 2024 39.36 0.34 0.8713480266529985 11 mar. 2024 39.02 -0.52 -1.3151239251390996 08 mar. 2024 39.54 -0.1 -0.2522704339051463 07 mar. 2024 39.64 0.42 1.0708822029576746 06 mar. 2024 39.22 0.06 0.15321756894790603 05 mar. 2024 39.16 0.01 0.02554278416347382 04 mar. 2024 39.15 0.28 0.7203498842294829 01 mar. 2024 38.87 -0.04 -0.10280133641737342 29 fev. 2024 38.91 0.12 0.30935808197989173 28 fev. 2024 38.79 0.01 0.025786487880350695 27 fev. 2024 38.78 0.09 0.23261824760920136 26 fev. 2024 38.69 -0.07 -0.18059855521155832 23 fev. 2024 38.76 0.09 0.23273855702094648 22 fev. 2024 38.67 0.86 2.274530547474213 21 fev. 2024 37.81 0.09 0.23860021208907742 20 fev. 2024 37.72 -0.28 -0.7368421052631579 19 fev. 2024 38 -0.07 -0.18387181507748884 16 fev. 2024 38.07 0.4 1.0618529333687283 15 fev. 2024 37.67 0.29 0.7758159443552702 14 fev. 2024 37.38 0.36 0.9724473257698542 13 fev. 2024 37.02 -0.59 -1.5687317202871576 12 fev. 2024 37.61 0.12 0.32008535609495864 09 fev. 2024 37.49 0.17 0.4555198285101822 08 fev. 2024 37.32 0.35 0.9467135515282662 07 fev. 2024 36.97 0.09 0.2440347071583514 06 fev. 2024 36.88 0.26 0.70999453850355 05 fev. 2024 36.62 0.16 0.43883708173340646 02 fev. 2024 36.46 -0.02 -0.05482456140350877 01 fev. 2024 36.48 0.05 0.1372495196266813 31 jan. 2024 36.43 -0.08 -0.21911804984935634 30 jan. 2024 36.51 0.27 0.7450331125827815 29 jan. 2024 36.24 0.05 0.13815971262779772 26 jan. 2024 36.19 0.4 1.1176306230790725 25 jan. 2024 35.79 0.12 0.33641715727502103 24 jan. 2024 35.67 0.64 1.8270054239223523 23 jan. 2024 35.03 -0.09 -0.25626423690205014 22 jan. 2024 35.12 0.34 0.9775733179988499 19 jan. 2024 34.78 -0.02 -0.05747126436781609 18 jan. 2024 34.8 0.76 2.2326674500587544 17 jan. 2024 34.04 -0.34 -0.9889470622454916 16 jan. 2024 34.38 -0.17 -0.492040520984081 15 jan. 2024 34.55 -0.12 -0.3461205653302567 12 jan. 2024 34.67 0.01 0.028851702250432775 11 jan. 2024 34.66 0.19 0.5512039454598201 10 jan. 2024 34.47 0 0 09 jan. 2024 34.47 -0.18 -0.5194805194805194 08 jan. 2024 34.65 0.21 0.6097560975609756 05 jan. 2024 34.44 0.05 0.14539110206455366 04 jan. 2024 34.39 0.03 0.08731082654249127 03 jan. 2024 34.36 -0.62 -1.7724413950829045 02 jan. 2024 34.98 -0.27 -0.7659574468085106 29 dez. 2023 35.25 0.06 0.17050298380221654 28 dez. 2023 35.19 -0.06 -0.1702127659574468 27 dez. 2023 35.25 0.05 0.14204545454545456 22 dez. 2023 35.2 0.12 0.34207525655644244 21 dez. 2023 35.08 -0.12 -0.3409090909090909 20 dez. 2023 35.2 -0.13 -0.3679592414378715 19 dez. 2023 35.33 0.08 0.22695035460992907 18 dez. 2023 35.25 -0.24 -0.6762468300929839 15 dez. 2023 35.49 0.11 0.3109101187111362 14 dez. 2023 35.38 0 0 13 dez. 2023 35.38 0.03 0.08486562942008487 12 dez. 2023 35.35 0.06 0.1700198356474922 11 dez. 2023 35.29 0.18 0.5126744517231558 08 dez. 2023 35.11 0.29 0.832854681217691 07 dez. 2023 34.82 -0.19 -0.5427020851185376 06 dez. 2023 35.01 0.27 0.7772020725388601 05 dez. 2023 34.74 0.16 0.4626951995373048 04 dez. 2023 34.58 0.03 0.08683068017366136 01 dez. 2023 34.55 0.14 0.4068584713746004 30 nov. 2023 34.41 0.15 0.43782837127845886 29 nov. 2023 34.26 0.31 0.9131075110456554 28 nov. 2023 33.95 -0.28 -0.8179959100204499 27 nov. 2023 34.23 -0.01 -0.029205607476635514 24 nov. 2023 34.24 0.03 0.08769365682548963 23 nov. 2023 34.21 0.07 0.2050380785002929 22 nov. 2023 34.14 0.15 0.44130626654898497 21 nov. 2023 33.99 -0.04 -0.11754334410813988 20 nov. 2023 34.03 0.01 0.029394473838918283 17 nov. 2023 34.02 0.23 0.6806747558449245 16 nov. 2023 33.79 0.1 0.2968239833778569 15 nov. 2023 33.69 0.27 0.8078994614003591 14 nov. 2023 33.42 0.63 1.9213174748398902 13 nov. 2023 32.79 0.17 0.5211526670754139 10 nov. 2023 32.62 -0.3 -0.9113001215066828 09 nov. 2023 32.92 0.35 1.0746085354620816 08 nov. 2023 32.57 0.35 1.0862818125387959 07 nov. 2023 32.22 0.06 0.1865671641791045 06 nov. 2023 32.16 -0.25 -0.771366862079605 03 nov. 2023 32.41 0.1 0.3095017022593624 02 nov. 2023 32.31 0.93 2.9636711281070744 31 out. 2023 31.38 0.38 1.2258064516129032 30 out. 2023 31 -0.08 -0.2574002574002574 27 out. 2023 31.08 -0.13 -0.41653316244793337 26 out. 2023 31.21 0.04 0.12832852101379533 25 out. 2023 31.17 -0.06 -0.19212295869356388 24 out. 2023 31.23 0.23 0.7419354838709677 23 out. 2023 31 -0.2 -0.6410256410256411 20 out. 2023 31.2 -0.35 -1.109350237717908 19 out. 2023 31.55 0.09 0.28607755880483154 18 out. 2023 31.46 -0.19 -0.6003159557661928 17 out. 2023 31.65 -0.35 -1.09375 16 out. 2023 32 -0.21 -0.6519714374417883 13 out. 2023 32.21 -0.35 -1.074938574938575 12 out. 2023 32.56 -0.11 -0.3367003367003367 11 out. 2023 32.67 0.01 0.03061849357011635 10 out. 2023 32.66 0.46 1.4285714285714286 09 out. 2023 32.2 0.04 0.12437810945273632 06 out. 2023 32.16 -0.13 -0.40260142458965625 05 out. 2023 32.29 0.17 0.5292652552926526 04 out. 2023 32.12 -0.03 -0.09331259720062209 03 out. 2023 32.15 -0.13 -0.40272614622057 02 out. 2023 32.28 -0.56 -1.705237515225335 29 set. 2023 32.84 0.72 2.2415940224159403 28 set. 2023 32.12 -0.03 -0.09331259720062209 27 set. 2023 32.15 0.14 0.4373633239612621 26 set. 2023 32.01 -0.24 -0.7441860465116279 25 set. 2023 32.25 -0.28 -0.8607439286812173 22 set. 2023 32.53 -0.06 -0.18410555385087451 21 set. 2023 32.59 -0.47 -1.4216575922565033 20 set. 2023 33.06 0.39 1.1937557392102847 19 set. 2023 32.67 -0.22 -0.6688963210702341 18 set. 2023 32.89 -0.5 -1.4974543276430068 15 set. 2023 33.39 0.22 0.6632499246306904 14 set. 2023 33.17 0.27 0.8206686930091185 13 set. 2023 32.9 -0.17 -0.5140610825521621 12 set. 2023 33.07 -0.2 -0.6011421701232341 11 set. 2023 33.27 -0.09 -0.2697841726618705 08 set. 2023 33.36 -0.01 -0.029967036260113874 07 set. 2023 33.37 -0.44 -1.3013901212658976 06 set. 2023 33.81 -0.23 -0.6756756756756757 05 set. 2023 34.04 -0.23 -0.6711409395973155 04 set. 2023 34.27 0.11 0.32201405152224827 01 set. 2023 34.16 -0.29 -0.841799709724238 31 ago. 2023 34.45 -0.05 -0.14492753623188406 30 ago. 2023 34.5 0.24 0.7005253940455342 29 ago. 2023 34.26 0.16 0.46920821114369504 28 ago. 2023 34.1 0.31 0.9174311926605505 25 ago. 2023 33.79 -0.19 -0.559152442613302 24 ago. 2023 33.98 0.06 0.17688679245283018 23 ago. 2023 33.92 0.03 0.08852168781351431 22 ago. 2023 33.89 0.22 0.6534006534006535 21 ago. 2023 33.67 0.48 1.4462187405845135 18 ago. 2023 33.19 -0.47 -1.3963161021984551 17 ago. 2023 33.66 -0.52 -1.521357519016969 16 ago. 2023 34.18 -0.2 -0.5817335660267597 14 ago. 2023 34.38 -0.09 -0.26109660574412535 11 ago. 2023 34.47 -0.55 -1.5705311250713878 10 ago. 2023 35.02 0.39 1.1261911637308692 09 ago. 2023 34.63 0.3 0.873871249635887 08 ago. 2023 34.33 -0.36 -1.0377630441049295 07 ago. 2023 34.69 0.15 0.43427909669947884 04 ago. 2023 34.54 -0.04 -0.1156737998843262 03 ago. 2023 34.58 -0.38 -1.0869565217391304 02 ago. 2023 34.96 -0.48 -1.3544018058690745 01 ago. 2023 35.44 -0.25 -0.7004763239002522 31 jul. 2023 35.69 0.11 0.30916245081506466 28 jul. 2023 35.58 -0.14 -0.3919372900335946 27 jul. 2023 35.72 1.05 3.0285549466397463 26 jul. 2023 34.67 -0.48 -1.3655761024182076 25 jul. 2023 35.15 0.15 0.42857142857142855 24 jul. 2023 35 -0.04 -0.1141552511415525 21 jul. 2023 35.04 0.04 0.11428571428571428 20 jul. 2023 35 -0.17 -0.48336650554449817 19 jul. 2023 35.17 0 0 18 jul. 2023 35.17 0.06 0.1708914839077186 17 jul. 2023 35.11 -0.42 -1.182099634112018 14 jul. 2023 35.53 0.1 0.2822466836014677 13 jul. 2023 35.43 0.51 1.4604810996563573 12 jul. 2023 34.92 0.45 1.3054830287206267 11 jul. 2023 34.47 0.2 0.5836008170411439 10 jul. 2023 34.27 0.29 0.8534432018834609 07 jul. 2023 33.98 0.05 0.14736221632773358 06 jul. 2023 33.93 -0.73 -2.106174264281593 05 jul. 2023 34.66 -0.34 -0.9714285714285714 04 jul. 2023 35 -0.09 -0.2564833285836421 03 jul. 2023 35.09 -0.08 -0.2274665908444697 30 jun. 2023 35.17 0.39 1.1213341000575043 29 jun. 2023 34.78 0.2 0.578368999421631 28 jun. 2023 34.58 0.46 1.3481828839390386 27 jun. 2023 34.12 -0.23 -0.6695778748180495 26 jun. 2023 34.35 -0.06 -0.17436791630340018 22 jun. 2023 34.41 -0.22 -0.635287323130234 21 jun. 2023 34.63 -0.39 -1.1136493432324386 20 jun. 2023 35.02 -0.14 -0.3981797497155859 19 jun. 2023 35.16 -0.38 -1.0692177827799663 16 jun. 2023 35.54 0.32 0.9085746734809768 15 jun. 2023 35.22 -0.31 -0.8725021108922038 14 jun. 2023 35.53 0.13 0.3672316384180791 13 jun. 2023 35.4 0.2 0.5681818181818182 12 jun. 2023 35.2 0.27 0.7729745204695104 09 jun. 2023 34.93 0.03 0.08595988538681948 08 jun. 2023 34.9 -0.19 -0.5414648047876888 07 jun. 2023 35.09 -0.01 -0.02849002849002849 06 jun. 2023 35.1 -0.05 -0.1422475106685633 05 jun. 2023 35.15 -0.03 -0.08527572484366117 02 jun. 2023 35.18 0.57 1.6469228546662815 01 jun. 2023 34.61 -0.06 -0.17306028266512835 31 mai. 2023 34.67 -0.22 -0.6305531670965893 30 mai. 2023 34.89 0.09 0.25862068965517243 26 mai. 2023 34.8 0.44 1.280558789289872 25 mai. 2023 34.36 0.43 1.2673150604185086 24 mai. 2023 33.93 -0.81 -2.33160621761658 23 mai. 2023 34.74 -0.35 -0.9974351667141635 22 mai. 2023 35.09 0.01 0.028506271379703536 19 mai. 2023 35.08 0.85 2.483201869704937 17 mai. 2023 34.23 -0.05 -0.14585764294049008 16 mai. 2023 34.28 0.03 0.08759124087591241 15 mai. 2023 34.25 -0.05 -0.1457725947521866 12 mai. 2023 34.3 0.27 0.7934175727299442 11 mai. 2023 34.03 -0.03 -0.08807985907222549 10 mai. 2023 34.06 -0.23 -0.6707494896471274 08 mai. 2023 34.29 0.17 0.49824150058616645 05 mai. 2023 34.12 0.22 0.6489675516224189 04 mai. 2023 33.9 -0.15 -0.44052863436123346 03 mai. 2023 34.05 -0.04 -0.11733646230566148 02 mai. 2023 34.09 0.04 0.11747430249632893 28 abr. 2023 34.05 -0.02 -0.0587026709715292 27 abr. 2023 34.07 0.33 0.978067575577949 26 abr. 2023 33.74 -0.61 -1.7758369723435226 25 abr. 2023 34.35 -0.32 -0.9229881742140179 24 abr. 2023 34.67 0.21 0.6094022054556006 21 abr. 2023 34.46 0 0 20 abr. 2023 34.46 -0.09 -0.26049204052098407 19 abr. 2023 34.55 -0.13 -0.3748558246828143 18 abr. 2023 34.68 0.18 0.5217391304347826 17 abr. 2023 34.5 -0.25 -0.7194244604316546 14 abr. 2023 34.75 0.42 1.2234197494902417 13 abr. 2023 34.33 0.12 0.3507746273019585 12 abr. 2023 34.21 -0.04 -0.11678832116788321 11 abr. 2023 34.25 0.34 1.0026540843409024 06 abr. 2023 33.91 -0.07 -0.20600353148911124 05 abr. 2023 33.98 -0.45 -1.30699970955562 04 abr. 2023 34.43 0.13 0.37900874635568516 03 abr. 2023 34.3 -0.15 -0.43541364296081275 31 mar. 2023 34.45 0.18 0.5252407353370294 30 mar. 2023 34.27 0.47 1.3905325443786982 29 mar. 2023 33.8 0.6 1.8072289156626506 28 mar. 2023 33.2 -0.33 -0.9841932597673725 27 mar. 2023 33.53 0.42 1.2684989429175475 24 mar. 2023 33.11 -0.64 -1.8962962962962964 23 mar. 2023 33.75 -0.04 -0.11837821840781296 22 mar. 2023 33.79 0.17 0.5056513979773944 21 mar. 2023 33.62 0.42 1.2650602409638554 20 mar. 2023 33.2 0.44 1.343101343101343 17 mar. 2023 32.76 -0.36 -1.0869565217391304 16 mar. 2023 33.12 0.52 1.5950920245398772 15 mar. 2023 32.6 -0.95 -2.831594634873323 14 mar. 2023 33.55 0.64 1.9446976602856274 13 mar. 2023 32.91 -0.81 -2.402135231316726 10 mar. 2023 33.72 -0.79 -2.2891915386844395 09 mar. 2023 34.51 0.04 0.11604293588627793 08 mar. 2023 34.47 -0.16 -0.46202714409471557 07 mar. 2023 34.63 -0.11 -0.31663788140472077 06 mar. 2023 34.74 0.08 0.2308136180034622 03 mar. 2023 34.66 0.56 1.6422287390029326 02 mar. 2023 34.1 -0.25 -0.727802037845706 01 mar. 2023 34.35 -0.02 -0.05819028222286878 28 fev. 2023 34.37 -0.21 -0.6072874493927125 27 fev. 2023 34.58 0.51 1.4969181097739948 24 fev. 2023 34.07 -0.68 -1.9568345323741008 23 fev. 2023 34.75 0.43 1.2529137529137528 22 fev. 2023 34.32 -0.2 -0.5793742757821553 21 fev. 2023 34.52 -0.2 -0.576036866359447 20 fev. 2023 34.72 -0.1 -0.2871912693854107 17 fev. 2023 34.82 -0.06 -0.1720183486238532 16 fev. 2023 34.88 0.13 0.37410071942446044 15 fev. 2023 34.75 0.08 0.23074704355350448 14 fev. 2023 34.67 0.15 0.43453070683661643 13 fev. 2023 34.52 0.39 1.142689715792558 10 fev. 2023 34.13 -0.57 -1.6426512968299711 09 fev. 2023 34.7 0.17 0.4923255140457573 08 fev. 2023 34.53 0.2 0.5825808330905913 07 fev. 2023 34.33 -0.08 -0.23249055507120023 06 fev. 2023 34.41 -0.25 -0.7212925562608193 03 fev. 2023 34.66 0.21 0.6095791001451378 02 fev. 2023 34.45 0.56 1.6524048391856005 01 fev. 2023 33.89 0.34 1.0134128166915053 31 jan. 2023 33.55 -0.17 -0.5041518386714117 30 jan. 2023 33.72 -0.15 -0.4428697962798937 27 jan. 2023 33.87 0.01 0.029533372711163616 26 jan. 2023 33.86 0.54 1.6206482593037215 25 jan. 2023 33.32 -0.15 -0.44816253361219 24 jan. 2023 33.47 -0.07 -0.20870602265951102 23 jan. 2023 33.54 0.27 0.8115419296663661 20 jan. 2023 33.27 -0.01 -0.030048076923076924 19 jan. 2023 33.28 -0.83 -2.433304016417473 18 jan. 2023 34.11 0.49 1.4574657941701368 17 jan. 2023 33.62 0.08 0.2385211687537269 16 jan. 2023 33.54 0.07 0.20914251568568867 13 jan. 2023 33.47 0.37 1.1178247734138973 12 jan. 2023 33.1 0.05 0.15128593040847202 11 jan. 2023 33.05 0.39 1.1941212492345377 10 jan. 2023 32.66 -0.07 -0.21387106630003055 09 jan. 2023 32.73 0.91 2.8598365807668134 06 jan. 2023 31.82 0.03 0.09436929852154766 05 jan. 2023 31.79 -0.1 -0.31357792411414237 04 jan. 2023 31.89 0.57 1.8199233716475096 03 jan. 2023 31.32 0.4 1.2936610608020698 02 jan. 2023 30.92 0.18 0.5855562784645413 30 dez. 2022 30.74 -0.22 -0.710594315245478 29 dez. 2022 30.96 0.13 0.4216672072656503 28 dez. 2022 30.83 0.01 0.03244646333549643 27 dez. 2022 30.82 0.18 0.587467362924282 23 dez. 2022 30.64 -0.21 -0.6807131280388979 22 dez. 2022 30.85 -0.12 -0.38747174685179203 21 dez. 2022 30.97 0.28 0.9123492994460737 20 dez. 2022 30.69 -0.18 -0.5830903790087464 19 dez. 2022 30.87 -0.09 -0.29069767441860467 16 dez. 2022 30.96 -0.17 -0.5460970125281079 15 dez. 2022 31.13 -1.16 -3.5924434809538557 14 dez. 2022 32.29 -0.46 -1.4045801526717556 13 dez. 2022 32.75 1 3.1496062992125986 12 dez. 2022 31.75 -0.04 -0.12582573136206354 09 dez. 2022 31.79 0.28 0.8886067914947635 08 dez. 2022 31.51 -0.04 -0.12678288431061807 07 dez. 2022 31.55 -0.16 -0.5045726900031536 06 dez. 2022 31.71 -0.24 -0.7511737089201878 05 dez. 2022 31.95 -0.15 -0.4672897196261682 02 dez. 2022 32.1 -0.11 -0.34150884818379384 01 dez. 2022 32.21 0.43 1.3530522341095028 30 nov. 2022 31.78 0.24 0.7609384908053266 29 nov. 2022 31.54 -0.09 -0.28453999367688904 28 nov. 2022 31.63 -0.24 -0.7530593034201444 25 nov. 2022 31.87 0.01 0.031387319522912745 24 nov. 2022 31.86 0.15 0.47303689687795647 23 nov. 2022 31.71 0.26 0.8267090620031796 22 nov. 2022 31.45 -0.07 -0.22208121827411167 21 nov. 2022 31.52 -0.09 -0.2847200253084467 18 nov. 2022 31.61 0.55 1.7707662588538313 17 nov. 2022 31.06 -0.13 -0.41680025649246555 16 nov. 2022 31.19 -0.43 -1.359898798228969 15 nov. 2022 31.62 0.09 0.285442435775452 14 nov. 2022 31.53 0.21 0.6704980842911877 11 nov. 2022 31.32 0.54 1.7543859649122806 10 nov. 2022 30.78 0.74 2.463382157123835 09 nov. 2022 30.04 0.07 0.2335669002335669 08 nov. 2022 29.97 0.37 1.25 07 nov. 2022 29.6 -0.18 -0.6044325050369376 04 nov. 2022 29.78 0.85 2.938126512270999 03 nov. 2022 28.93 -0.48 -1.6320979258755526 02 nov. 2022 29.41 0.06 0.20442930153321975 31 out. 2022 29.35 -0.01 -0.0340599455040872 28 out. 2022 29.36 -0.05 -0.17001020061203673 27 out. 2022 29.41 -0.13 -0.44008124576844954 26 out. 2022 29.54 0.05 0.169548999660902 25 out. 2022 29.49 0.4 1.3750429700928155 24 out. 2022 29.09 0.64 2.249560632688928 21 out. 2022 28.45 0.03 0.1055594651653765 20 out. 2022 28.42 0.23 0.8158921603405463 19 out. 2022 28.19 -0.52 -1.8112156043190526 18 out. 2022 28.71 0.47 1.6643059490084986 17 out. 2022 28.24 0.26 0.9292351679771265 14 out. 2022 27.98 1.15 4.286246738725308 13 out. 2022 26.83 -0.51 -1.8653986832479883 12 out. 2022 27.34 0.13 0.47776552737963984 11 out. 2022 27.21 -0.55 -1.9812680115273775 10 out. 2022 27.76 -0.2 -0.7153075822603719 07 out. 2022 27.96 -0.8 -2.7816411682892905 06 out. 2022 28.76 0.06 0.20905923344947736 05 out. 2022 28.7 -0.05 -0.17391304347826086 04 out. 2022 28.75 1.2 4.3557168784029034 03 out. 2022 27.55 0.23 0.8418740849194729 30 set. 2022 27.32 0.29 1.072881982981872 29 set. 2022 27.03 -0.43 -1.5659140568099053 28 set. 2022 27.46 -0.21 -0.7589447054571739 27 set. 2022 27.67 -0.15 -0.5391804457225018 26 set. 2022 27.82 0.36 1.3109978150036417 23 set. 2022 27.46 -0.75 -2.6586316908897554 22 set. 2022 28.21 -0.37 -1.2946116165150454 21 set. 2022 28.58 0.12 0.42164441321152496 20 set. 2022 28.46 -0.31 -1.0775112964893987 19 set. 2022 28.77 0 0 16 set. 2022 28.77 -0.79 -2.672530446549391 15 set. 2022 29.56 -0.1 -0.33715441672285906 14 set. 2022 29.66 -0.36 -1.1992005329780147 13 set. 2022 30.02 -0.58 -1.8954248366013071 12 set. 2022 30.6 0.61 2.034011337112371 09 set. 2022 29.99 0.82 2.811107302022626 08 set. 2022 29.17 0.06 0.20611473720371007 07 set. 2022 29.11 -0.06 -0.2056907781967775 06 set. 2022 29.17 0.06 0.20611473720371007 05 set. 2022 29.11 -0.23 -0.7839127471029311 02 set. 2022 29.34 0.37 1.2771832930617881 01 set. 2022 28.97 -0.8 -2.6872690628149143 31 ago. 2022 29.77 -0.25 -0.832778147901399 30 ago. 2022 30.02 0.1 0.3342245989304813 29 ago. 2022 29.92 -0.83 -2.6991869918699187 26 ago. 2022 30.75 -0.24 -0.7744433688286544 25 ago. 2022 30.99 0.07 0.22639068564036222 24 ago. 2022 30.92 0.12 0.38961038961038963 23 ago. 2022 30.8 -0.14 -0.45248868778280543 22 ago. 2022 30.94 -0.77 -2.4282560706401766 19 ago. 2022 31.71 -0.27 -0.8442776735459663 18 ago. 2022 31.98 -0.04 -0.12492192379762648 17 ago. 2022 32.02 -0.13 -0.40435458786936235 16 ago. 2022 32.15 0.09 0.280723643169058 12 ago. 2022 32.06 0.07 0.2188183807439825 11 ago. 2022 31.99 0.29 0.9148264984227129 10 ago. 2022 31.7 0.25 0.794912559618442 09 ago. 2022 31.45 -0.58 -1.810802372775523 08 ago. 2022 32.03 0.38 1.2006319115323856 05 ago. 2022 31.65 -0.53 -1.646985705407085 04 ago. 2022 32.18 0.48 1.5141955835962144 03 ago. 2022 31.7 0.17 0.5391690453536314 02 ago. 2022 31.53 -0.31 -0.9736180904522613 01 ago. 2022 31.84 0.09 0.28346456692913385 29 jul. 2022 31.75 0.82 2.651147752990624 28 jul. 2022 30.93 0.4 1.3101867016049786 27 jul. 2022 30.53 0.33 1.0927152317880795 26 jul. 2022 30.2 -0.29 -0.9511315185306658 25 jul. 2022 30.49 -0.1 -0.32690421706440015 22 jul. 2022 30.59 0.17 0.5588428665351742 21 jul. 2022 30.42 0.74 2.4932614555256065 20 jul. 2022 29.68 0.27 0.9180550833049983 19 jul. 2022 29.41 0.16 0.5470085470085471 18 jul. 2022 29.25 0.6 2.094240837696335 15 jul. 2022 28.65 0.51 1.812366737739872 14 jul. 2022 28.14 -0.25 -0.8805917576611483 13 jul. 2022 28.39 -0.25 -0.8729050279329609 12 jul. 2022 28.64 -0.04 -0.1394700139470014 11 jul. 2022 28.68 0.01 0.03487966515521451 08 jul. 2022 28.67 -0.04 -0.13932427725531174 07 jul. 2022 28.71 0.56 1.9893428063943162 06 jul. 2022 28.15 0.59 2.1407837445573294 05 jul. 2022 27.56 -0.52 -1.8518518518518519 04 jul. 2022 28.08 -0.09 -0.3194888178913738 01 jul. 2022 28.17 0.38 1.3673983447283196 30 jun. 2022 27.79 -0.79 -2.7641707487753675 29 jun. 2022 28.58 -0.62 -2.1232876712328768 28 jun. 2022 29.2 0.33 1.14305507447177 27 jun. 2022 28.87 0.14 0.4872955099199443 24 jun. 2022 28.73 0.85 3.048780487804878 22 jun. 2022 27.88 -0.45 -1.5884221673138017 21 jun. 2022 28.33 0.4 1.4321518080916578 20 jun. 2022 27.93 -0.14 -0.49875311720698257 17 jun. 2022 28.07 0.14 0.5012531328320802 16 jun. 2022 27.93 -0.91 -3.1553398058252426 15 jun. 2022 28.84 0.13 0.45280390107976315 14 jun. 2022 28.71 -0.18 -0.6230529595015576 13 jun. 2022 28.89 -1.06 -3.5392320534223707 10 jun. 2022 29.95 -0.89 -2.8858625162127107 09 jun. 2022 30.84 -0.38 -1.2171684817424728 08 jun. 2022 31.22 0.08 0.25690430314707774 07 jun. 2022 31.14 -0.16 -0.5111821086261981 03 jun. 2022 31.3 0.05 0.16 02 jun. 2022 31.25 -0.09 -0.2871729419272495 01 jun. 2022 31.34 0.01 0.031918289179699966 31 mai. 2022 31.33 -0.52 -1.6326530612244898 30 mai. 2022 31.85 0.57 1.8222506393861893 27 mai. 2022 31.28 1.24 4.1278295605858855 25 mai. 2022 30.04 -0.28 -0.9234828496042217 24 mai. 2022 30.32 -0.09 -0.295955277869122 23 mai. 2022 30.41 -0.09 -0.29508196721311475 20 mai. 2022 30.5 0.75 2.5210084033613445 19 mai. 2022 29.75 -0.64 -2.1059559065482065 18 mai. 2022 30.39 -0.3 -0.9775171065493646 17 mai. 2022 30.69 0.51 1.6898608349900597 16 mai. 2022 30.18 -0.09 -0.29732408325074333 13 mai. 2022 30.27 1.02 3.4871794871794872 12 mai. 2022 29.25 -0.5 -1.680672268907563 11 mai. 2022 29.75 0.13 0.43889264010803514 10 mai. 2022 29.62 -0.29 -0.9695753928452022 06 mai. 2022 29.91 -1.5 -4.775549188156638 05 mai. 2022 31.41 0.09 0.28735632183908044 04 mai. 2022 31.32 0.03 0.09587727708533078 03 mai. 2022 31.29 -0.04 -0.12767315671879986 02 mai. 2022 31.33 -0.85 -2.641392169049099 29 abr. 2022 32.18 0.53 1.6745655608214849 28 abr. 2022 31.65 0.27 0.8604206500956023 27 abr. 2022 31.38 -0.31 -0.9782265698958662 26 abr. 2022 31.69 0 0 25 abr. 2022 31.69 -0.73 -2.2516964836520668 22 abr. 2022 32.42 -0.86 -2.5841346153846154 21 abr. 2022 33.28 0.58 1.7737003058103975 20 abr. 2022 32.7 0.76 2.3794614902943017 19 abr. 2022 31.94 -0.32 -0.9919404835709857 14 abr. 2022 32.26 0.32 1.0018785222291797 13 abr. 2022 31.94 -0.29 -0.8997828110456096 12 abr. 2022 32.23 0.18 0.5616224648985959 11 abr. 2022 32.05 -0.13 -0.40397762585456803 08 abr. 2022 32.18 -0.28 -0.862600123228589 07 abr. 2022 32.46 0.23 0.7136208501396215 06 abr. 2022 32.23 -1.34 -3.991659219541257 05 abr. 2022 33.57 -0.22 -0.6510802012429713 04 abr. 2022 33.79 0.18 0.5355548943766736 01 abr. 2022 33.61 -0.1 -0.29664787896766537 31 mar. 2022 33.71 -0.23 -0.6776664702416029 30 mar. 2022 33.94 -0.5 -1.4518002322880372 29 mar. 2022 34.44 0.86 2.5610482430017867 28 mar. 2022 33.58 0.23 0.6896551724137931 25 mar. 2022 33.35 0.34 1.0299909118448956 24 mar. 2022 33.01 -0.19 -0.572289156626506 23 mar. 2022 33.2 -0.51 -1.5129041827350935 22 mar. 2022 33.71 0.25 0.7471607890017932 21 mar. 2022 33.46 0.06 0.17964071856287425 18 mar. 2022 33.4 0.61 1.8603232692894176 17 mar. 2022 32.79 -0.19 -0.5761067313523347 16 mar. 2022 32.98 1.56 4.964990451941438 15 mar. 2022 31.42 -0.23 -0.7266982622432859 14 mar. 2022 31.65 0.65 2.096774193548387 11 mar. 2022 31 0.12 0.38860103626943004 10 mar. 2022 30.88 0.29 0.9480222294867604 09 mar. 2022 30.59 1.28 4.3671102012964855 08 mar. 2022 29.31 -0.81 -2.689243027888446 07 mar. 2022 30.12 -0.39 -1.27826941986234 04 mar. 2022 30.51 -1.55 -4.834684965689332 03 mar. 2022 32.06 0.07 0.2188183807439825 02 mar. 2022 31.99 -0.1 -0.3116235587410408 01 mar. 2022 32.09 -0.38 -1.1703110563597166 28 fev. 2022 32.47 0.01 0.030807147258163893 25 fev. 2022 32.46 1.07 3.408728894552405 24 fev. 2022 31.39 -1.42 -4.327948796098751 23 fev. 2022 32.81 -0.21 -0.6359781950333131 22 fev. 2022 33.02 0.44 1.350521792510743 21 fev. 2022 32.58 -1.01 -3.0068472759749927 18 fev. 2022 33.59 -0.04 -0.11894142134998513 17 fev. 2022 33.63 -0.12 -0.35555555555555557 16 fev. 2022 33.75 -0.06 -0.1774622892635315 15 fev. 2022 33.81 0.78 2.361489554950045 14 fev. 2022 33.03 -0.97 -2.8529411764705883 11 fev. 2022 34 -0.42 -1.220220801859384 10 fev. 2022 34.42 -0.17 -0.491471523561723 09 fev. 2022 34.59 0.98 2.915798869384112 08 fev. 2022 33.61 -0.47 -1.3791079812206573 07 fev. 2022 34.08 0.27 0.7985803016858918 04 fev. 2022 33.81 -0.38 -1.1114360924246856 03 fev. 2022 34.19 -1.01 -2.8693181818181817 02 fev. 2022 35.2 0.21 0.6001714775650185 01 fev. 2022 34.99 0.55 1.5969802555168409 31 jan. 2022 34.44 0.97 2.898117717358829 28 jan. 2022 33.47 -0.85 -2.476689976689977 27 jan. 2022 34.32 -0.08 -0.23255813953488372 26 jan. 2022 34.4 0.94 2.8093245666467426 25 jan. 2022 33.46 -0.25 -0.7416196974191634 24 jan. 2022 33.71 -1.46 -4.151265282911572 21 jan. 2022 35.17 -0.75 -2.0879732739420938 20 jan. 2022 35.92 -0.17 -0.47104461069548353 19 jan. 2022 36.09 0.37 1.0358342665173572 18 jan. 2022 35.72 -0.65 -1.7871872422326094 17 jan. 2022 36.37 0.03 0.0825536598789213 14 jan. 2022 36.34 -0.73 -1.9692473698408417 13 jan. 2022 37.07 0.12 0.32476319350473615 12 jan. 2022 36.95 0.56 1.5388843088760649 11 jan. 2022 36.39 0.12 0.3308519437551696 10 jan. 2022 36.27 -1.11 -2.969502407704655 07 jan. 2022 37.38 0.01 0.02675943270002676 06 jan. 2022 37.37 -1.1 -2.8593709383935533 05 jan. 2022 38.47 -0.21 -0.5429162357807652 04 jan. 2022 38.68 0.27 0.7029419422025515 03 jan. 2022 38.41 0.09 0.2348643006263048 31 dez. 2021 38.32 -0.06 -0.1563314226159458 30 dez. 2021 38.38 0.1 0.2612330198537095 29 dez. 2021 38.28 -0.2 -0.5197505197505198 28 dez. 2021 38.48 0.38 0.9973753280839895 27 dez. 2021 38.1 0.25 0.6605019815059445 23 dez. 2021 37.85 0.48 1.2844527696012844 22 dez. 2021 37.37 0.29 0.7820927723840345 21 dez. 2021 37.08 0.4 1.0905125408942202 20 dez. 2021 36.68 -0.16 -0.43431053203040176 17 dez. 2021 36.84 -0.69 -1.838529176658673 16 dez. 2021 37.53 0.36 0.9685230024213075 15 dez. 2021 37.17 0.13 0.3509719222462203 14 dez. 2021 37.04 -0.59 -1.5678979537602977 13 dez. 2021 37.63 -0.05 -0.1326963906581741 10 dez. 2021 37.68 -0.32 -0.8421052631578947 09 dez. 2021 38 -0.24 -0.6276150627615062 08 dez. 2021 38.24 0 0 07 dez. 2021 38.24 1.26 3.407247160627366 06 dez. 2021 36.98 0.1 0.27114967462039047 03 dez. 2021 36.88 -0.27 -0.7267833109017496 02 dez. 2021 37.15 -0.38 -1.012523314681588 01 dez. 2021 37.53 0.13 0.34759358288770054 30 nov. 2021 37.4 0.02 0.05350454788657036 29 nov. 2021 37.38 0.04 0.10712372790573112 26 nov. 2021 37.34 -0.88 -2.3024594453165883 25 nov. 2021 38.22 0.46 1.2182203389830508 24 nov. 2021 37.76 -0.65 -1.692267638635772 23 nov. 2021 38.41 -0.74 -1.8901660280970627 22 nov. 2021 39.15 0.04 0.10227563283047814 19 nov. 2021 39.11 -0.07 -0.17866258295048495 18 nov. 2021 39.18 0.12 0.30721966205837176 17 nov. 2021 39.06 0.14 0.3597122302158273 16 nov. 2021 38.92 0.08 0.2059732234809475 15 nov. 2021 38.84 0.23 0.5957005957005957 12 nov. 2021 38.61 0.18 0.468384074941452 11 nov. 2021 38.43 0.26 0.6811632171862719 10 nov. 2021 38.17 -0.22 -0.5730659025787965 09 nov. 2021 38.39 -0.16 -0.4150453955901427 08 nov. 2021 38.55 0.12 0.312256049960968 05 nov. 2021 38.43 0.14 0.3656307129798903 04 nov. 2021 38.29 0.4 1.0556875164951174 03 nov. 2021 37.89 0.18 0.477326968973747 02 nov. 2021 37.71 0.68 1.8363489062921956 29 out. 2021 37.03 0.07 0.1893939393939394 28 out. 2021 36.96 0.06 0.16260162601626016 27 out. 2021 36.9 0.14 0.3808487486398259 26 out. 2021 36.76 0.19 0.5195515449822259 25 out. 2021 36.57 -0.24 -0.6519967400162999 22 out. 2021 36.81 0.52 1.4329016257922293 21 out. 2021 36.29 0.04 0.1103448275862069 20 out. 2021 36.25 0.01 0.02759381898454746 19 out. 2021 36.24 0.15 0.41562759767248547 18 out. 2021 36.09 -0.26 -0.7152682255845942 15 out. 2021 36.35 0.26 0.7204211692989748 14 out. 2021 36.09 0.51 1.433389544688027 13 out. 2021 35.58 0.49 1.396409233399829 12 out. 2021 35.09 -0.04 -0.1138627953316254 11 out. 2021 35.13 -0.26 -0.734670810963549 08 out. 2021 35.39 -0.12 -0.33793297662630245 07 out. 2021 35.51 0.66 1.8938307030129125 06 out. 2021 34.85 -0.09 -0.2575844304522038 05 out. 2021 34.94 -0.08 -0.2284408909194746 04 out. 2021 35.02 -0.11 -0.31312268716196984 01 out. 2021 35.13 -0.21 -0.5942275042444821 30 set. 2021 35.34 -0.14 -0.3945885005636979 29 set. 2021 35.48 0.01 0.028192839018889203 28 set. 2021 35.47 -0.97 -2.6619099890230515 27 set. 2021 36.44 -0.34 -0.924415443175639 24 set. 2021 36.78 -0.43 -1.1556033324375168 23 set. 2021 37.21 0.47 1.2792596624931953 22 set. 2021 36.74 0.37 1.0173219686554853 21 set. 2021 36.37 0.46 1.2809802283486493 20 set. 2021 35.91 -0.84 -2.2857142857142856 17 set. 2021 36.75 -0.1 -0.27137042062415195 16 set. 2021 36.85 0.22 0.6006006006006006 15 set. 2021 36.63 -0.33 -0.8928571428571429 14 set. 2021 36.96 -0.09 -0.242914979757085 13 set. 2021 37.05 -0.04 -0.10784578053383662 10 set. 2021 37.09 0.12 0.3245875033811198 09 set. 2021 36.97 -0.03 -0.08108108108108109 08 set. 2021 37 -0.18 -0.4841312533620226 07 set. 2021 37.18 -0.15 -0.4018215912135012 06 set. 2021 37.33 0.48 1.3025780189959295 03 set. 2021 36.85 -0.3 -0.8075370121130552 02 set. 2021 37.15 0.24 0.6502302898943376 01 set. 2021 36.91 0.34 0.9297238173366147 31 ago. 2021 36.57 -0.16 -0.4356112169888375 30 ago. 2021 36.73 0.22 0.6025746370857299 27 ago. 2021 36.51 0.09 0.2471169686985173 26 ago. 2021 36.42 -0.1 -0.2738225629791895 25 ago. 2021 36.52 0.08 0.21953896816684962 24 ago. 2021 36.44 0.06 0.16492578339747113 23 ago. 2021 36.38 0.18 0.4972375690607735 20 ago. 2021 36.2 0.19 0.5276312135517912 19 ago. 2021 36.01 -0.72 -1.9602504764497686 18 ago. 2021 36.73 -0.02 -0.05442176870748299 17 ago. 2021 36.75 -0.12 -0.32546786004882017 16 ago. 2021 36.87 -0.24 -0.6467259498787389 13 ago. 2021 37.11 0.05 0.13491635186184567 12 ago. 2021 37.06 0 0 11 ago. 2021 37.06 0.05 0.13509862199405567 10 ago. 2021 37.01 0.22 0.5979885838543082 09 ago. 2021 36.79 -0.03 -0.08147745790331341 06 ago. 2021 36.82 -0.05 -0.13561160835367508 05 ago. 2021 36.87 0.29 0.7927829414980864 04 ago. 2021 36.58 0.45 1.2455023526155549 03 ago. 2021 36.13 -0.05 -0.13819789939192925 02 ago. 2021 36.18 0.01 0.027647221454243847 30 jul. 2021 36.17 -0.04 -0.11046672190002761 29 jul. 2021 36.21 0.2 0.5554012774229381 28 jul. 2021 36.01 0.21 0.5865921787709497 27 jul. 2021 35.8 -0.34 -0.9407858328721638 26 jul. 2021 36.14 0.09 0.24965325936199723 23 jul. 2021 36.05 0.49 1.3779527559055118 22 jul. 2021 35.56 0.41 1.166429587482219 21 jul. 2021 35.15 0.63 1.825028968713789 20 jul. 2021 34.52 0.36 1.053864168618267 19 jul. 2021 34.16 -0.91 -2.594810379241517 16 jul. 2021 35.07 -0.22 -0.6234060640408048 15 jul. 2021 35.29 -0.23 -0.6475225225225225 14 jul. 2021 35.52 0.03 0.08453085376162299 13 jul. 2021 35.49 0.02 0.05638567803777841 12 jul. 2021 35.47 0.31 0.8816837315130831 09 jul. 2021 35.16 0.54 1.559792027729636 08 jul. 2021 34.62 -0.74 -2.0927601809954752 07 jul. 2021 35.36 0.14 0.3975014196479273 06 jul. 2021 35.22 0.05 0.1421666192777936 05 jul. 2021 35.17 0.09 0.25655644241733183 02 jul. 2021 35.08 0.08 0.22857142857142856 01 jul. 2021 35 -0.05 -0.14265335235378032 30 jun. 2021 35.05 -0.28 -0.7925275969431078 29 jun. 2021 35.33 0.03 0.08498583569405099 28 jun. 2021 35.3 0.07 0.19869429463525404 25 jun. 2021 35.23 0 0 24 jun. 2021 35.23 0.18 0.5135520684736091 22 jun. 2021 35.05 0.19 0.5450372920252439 21 jun. 2021 34.86 -0.1 -0.28604118993135014 18 jun. 2021 34.96 -0.18 -0.5122367672168469 17 jun. 2021 35.14 -0.07 -0.1988071570576541 16 jun. 2021 35.21 0.1 0.28481913984619767 15 jun. 2021 35.11 0.16 0.45779685264663805 14 jun. 2021 34.95 -0.01 -0.028604118993135013 11 jun. 2021 34.96 0.22 0.6332757628094415 10 jun. 2021 34.74 0.04 0.11527377521613832 09 jun. 2021 34.7 -0.12 -0.3446295232624928 08 jun. 2021 34.82 0.09 0.2591419522027066 07 jun. 2021 34.73 0.18 0.5209840810419681 04 jun. 2021 34.55 0.11 0.31939605110336816 03 jun. 2021 34.44 -0.14 -0.4048582995951417 02 jun. 2021 34.58 -0.14 -0.4032258064516129 01 jun. 2021 34.72 0.15 0.43390222736476713 31 mai. 2021 34.57 -0.08 -0.23088023088023088 28 mai. 2021 34.65 0.25 0.7267441860465116 27 mai. 2021 34.4 0.13 0.3793405310767435 26 mai. 2021 34.27 -0.11 -0.31995346131471786 25 mai. 2021 34.38 0.39 1.147396293027361 21 mai. 2021 33.99 0.39 1.1607142857142858 20 mai. 2021 33.6 0.63 1.910828025477707 19 mai. 2021 32.97 -0.65 -1.933372992266508 18 mai. 2021 33.62 0.07 0.20864381520119224 17 mai. 2021 33.55 0.06 0.17915795759928338 14 mai. 2021 33.49 0.34 1.0256410256410255 12 mai. 2021 33.15 0.04 0.12080942313500453 11 mai. 2021 33.11 -0.63 -1.8672199170124482 10 mai. 2021 33.74 -0.02 -0.05924170616113744 07 mai. 2021 33.76 0.43 1.2901290129012901 06 mai. 2021 33.33 -0.27 -0.8035714285714286 05 mai. 2021 33.6 0.46 1.388050694025347 04 mai. 2021 33.14 -0.54 -1.6033254156769596 03 mai. 2021 33.68 -0.01 -0.029682398337785694 30 abr. 2021 33.69 -0.04 -0.11858879335902757 29 abr. 2021 33.73 -0.13 -0.38393384524512697 28 abr. 2021 33.86 0.03 0.08867868755542418 27 abr. 2021 33.83 -0.02 -0.059084194977843424 26 abr. 2021 33.85 0.32 0.9543692215926036 23 abr. 2021 33.53 -0.02 -0.05961251862891207 22 abr. 2021 33.55 0.31 0.9326113116726835 21 abr. 2021 33.24 0.12 0.36231884057971014 20 abr. 2021 33.12 -0.46 -1.36986301369863 19 abr. 2021 33.58 0.09 0.26873693639892504 16 abr. 2021 33.49 0.28 0.8431195423065342 15 abr. 2021 33.21 0.01 0.030120481927710843 14 abr. 2021 33.2 0.19 0.5755831566192063 13 abr. 2021 33.01 0.1 0.3038590094196293 12 abr. 2021 32.91 -0.12 -0.36330608537693004 09 abr. 2021 33.03 0.11 0.33414337788578374 08 abr. 2021 32.92 0.3 0.9196811771919068 07 abr. 2021 32.62 -0.18 -0.5487804878048781 06 abr. 2021 32.8 0.17 0.5209929512718358 01 abr. 2021 32.63 0.4 1.2410797393732547 31 mar. 2021 32.23 0.13 0.40498442367601245 30 mar. 2021 32.1 0.17 0.5324146570623238 29 mar. 2021 31.93 0.09 0.28266331658291455 26 mar. 2021 31.84 0.48 1.530612244897959 25 mar. 2021 31.36 -0.25 -0.7908889591901297 24 mar. 2021 31.61 0 0 23 mar. 2021 31.61 0.03 0.09499683343888538 22 mar. 2021 31.58 -0.01 -0.03165558721114277 19 mar. 2021 31.59 -0.19 -0.5978602894902454 18 mar. 2021 31.78 0.03 0.09448818897637795 17 mar. 2021 31.75 -0.07 -0.21998742928975487 16 mar. 2021 31.82 0.19 0.6006955422067657 15 mar. 2021 31.63 0.08 0.25356576862123614 12 mar. 2021 31.55 -0.12 -0.3789074834227976 11 mar. 2021 31.67 0.34 1.0852218321097988 10 mar. 2021 31.33 0.19 0.6101477199743096 09 mar. 2021 31.14 0.47 1.5324421258558851 08 mar. 2021 30.67 0.25 0.821827744904668 05 mar. 2021 30.42 -0.24 -0.7827788649706457 04 mar. 2021 30.66 -0.22 -0.7124352331606217 03 mar. 2021 30.88 -0.43 -1.3733631427658894 02 mar. 2021 31.31 0.36 1.1631663974151858 01 mar. 2021 30.95 0.25 0.8143322475570033 26 fev. 2021 30.7 -0.3 -0.967741935483871 25 fev. 2021 31 0.16 0.5188067444876784 24 fev. 2021 30.84 0.12 0.390625 23 fev. 2021 30.72 -0.46 -1.4753046824887748 22 fev. 2021 31.18 -0.24 -0.7638446849140674 19 fev. 2021 31.42 0.3 0.9640102827763496 18 fev. 2021 31.12 -0.24 -0.7653061224489796 17 fev. 2021 31.36 -0.3 -0.9475679090334808 16 fev. 2021 31.66 -0.03 -0.09466708740927737 15 fev. 2021 31.69 0.32 1.020082881734141 12 fev. 2021 31.37 0.3 0.965561635017702 11 fev. 2021 31.07 0.03 0.09664948453608248 10 fev. 2021 31.04 0.04 0.12903225806451613 09 fev. 2021 31 -0.08 -0.2574002574002574 08 fev. 2021 31.08 0.25 0.810898475510866 05 fev. 2021 30.83 0.17 0.5544683626875407 04 fev. 2021 30.66 0.19 0.6235641614702987 03 fev. 2021 30.47 0.02 0.06568144499178982 02 fev. 2021 30.45 0.59 1.9758874748827864 01 fev. 2021 29.86 0.31 1.0490693739424704 29 jan. 2021 29.55 -0.37 -1.2366310160427807 28 jan. 2021 29.92 0.41 1.3893595391392748 27 jan. 2021 29.51 -0.8 -2.6393929396238867 26 jan. 2021 30.31 0.13 0.43074884029158383 25 jan. 2021 30.18 -0.3 -0.984251968503937 22 jan. 2021 30.48 -0.28 -0.9102730819245773 21 jan. 2021 30.76 0.01 0.032520325203252036 20 jan. 2021 30.75 0.28 0.9189366590088611 19 jan. 2021 30.47 -0.13 -0.42483660130718953 18 jan. 2021 30.6 0.02 0.06540222367560497 15 jan. 2021 30.58 -0.34 -1.0996119016817594 14 jan. 2021 30.92 0.21 0.6838163464669489 13 jan. 2021 30.71 0.11 0.35947712418300654 12 jan. 2021 30.6 -0.13 -0.4230393752033843 11 jan. 2021 30.73 -0.16 -0.5179669796050502 08 jan. 2021 30.89 0.21 0.6844850065189049 07 jan. 2021 30.68 0.21 0.6892024942566459 06 jan. 2021 30.47 0.15 0.4947229551451187 05 jan. 2021 30.32 -0.42 -1.3662979830839297 04 jan. 2021 30.74 0.47 1.5526924347538817 31 dez. 2020 30.27 -0.25 -0.8191349934469201 30 dez. 2020 30.52 0.05 0.16409583196586808 29 dez. 2020 30.47 0.11 0.36231884057971014 28 dez. 2020 30.36 0.38 1.267511674449633 23 dez. 2020 29.98 0.34 1.147098515519568 22 dez. 2020 29.64 0.48 1.646090534979424 21 dez. 2020 29.16 -0.79 -2.637729549248748 18 dez. 2020 29.95 -0.1 -0.33277870216306155 17 dez. 2020 30.05 0.27 0.9066487575554063 16 dez. 2020 29.78 -0.07 -0.23450586264656617 15 dez. 2020 29.85 0.08 0.26872690628149143 14 dez. 2020 29.77 0.09 0.3032345013477089 11 dez. 2020 29.68 -0.09 -0.3023177695666779 10 dez. 2020 29.77 -0.18 -0.6010016694490818 09 dez. 2020 29.95 -0.04 -0.13337779259753252 08 dez. 2020 29.99 0.05 0.16700066800267202 07 dez. 2020 29.94 0.03 0.10030090270812438 04 dez. 2020 29.91 0.03 0.10040160642570281 03 dez. 2020 29.88 0.04 0.13404825737265416 02 dez. 2020 29.84 -0.13 -0.4337671004337671 01 dez. 2020 29.97 -0.03 -0.1 30 nov. 2020 30 0.06 0.20040080160320642 27 nov. 2020 29.94 0.08 0.2679169457468185 26 nov. 2020 29.86 0.15 0.5048805116122518 25 nov. 2020 29.71 -0.01 -0.033647375504710635 24 nov. 2020 29.72 0.01 0.03365870077415012 23 nov. 2020 29.71 0.07 0.23616734143049933 20 nov. 2020 29.64 0.11 0.372502539790044 19 nov. 2020 29.53 0.02 0.06777363605557438 18 nov. 2020 29.51 0.3 1.0270455323519343 17 nov. 2020 29.21 -0.18 -0.6124532153793807 16 nov. 2020 29.39 0.18 0.6162273194111606 13 nov. 2020 29.21 0.05 0.17146776406035666 12 nov. 2020 29.16 -0.24 -0.8163265306122449 11 nov. 2020 29.4 0.13 0.44414075845575673 10 nov. 2020 29.27 0.02 0.06837606837606838 09 nov. 2020 29.25 1.24 4.426990360585505 06 nov. 2020 28.01 -0.01 -0.03568879371877231 05 nov. 2020 28.02 0.79 2.9012118986412045 04 nov. 2020 27.23 0.42 1.566579634464752 03 nov. 2020 26.81 0.51 1.9391634980988592 02 nov. 2020 26.3 0.68 2.654176424668228 30 out. 2020 25.62 -0.19 -0.7361487795428129 29 out. 2020 25.81 0.14 0.5453837164004675 28 out. 2020 25.67 -0.92 -3.4599473486273036 27 out. 2020 26.59 -0.33 -1.2258543833580982 26 out. 2020 26.92 -0.79 -2.850956333453627 23 out. 2020 27.71 0.12 0.43494019572308806 22 out. 2020 27.59 -0.23 -0.8267433501078361 21 out. 2020 27.82 -0.28 -0.99644128113879 20 out. 2020 28.1 -0.01 -0.03557452863749555 19 out. 2020 28.11 0.01 0.03558718861209965 16 out. 2020 28.1 0.43 1.5540296349837368 15 out. 2020 27.67 -0.62 -2.191587133262637 14 out. 2020 28.29 0.13 0.4616477272727273 13 out. 2020 28.16 -0.07 -0.2479631597591215 12 out. 2020 28.23 0.22 0.7854337736522671 09 out. 2020 28.01 0.16 0.5745062836624776 08 out. 2020 27.85 0.21 0.7597684515195369 07 out. 2020 27.64 -0.04 -0.14450867052023122 06 out. 2020 27.68 0.06 0.2172338884866039 05 out. 2020 27.62 0.28 1.024140453547915 02 out. 2020 27.34 -0.13 -0.4732435384055333 01 out. 2020 27.47 0.03 0.10932944606413994 30 set. 2020 27.44 -0.01 -0.03642987249544627 29 set. 2020 27.45 0.08 0.2922908293752284 28 set. 2020 27.37 0.67 2.5093632958801497 25 set. 2020 26.7 -0.37 -1.3668267454746952 24 set. 2020 27.07 -0.16 -0.5875872199779655 23 set. 2020 27.23 0.17 0.6282335550628233 22 set. 2020 27.06 -0.03 -0.11074197120708748 21 set. 2020 27.09 -0.83 -2.9727793696275073 18 set. 2020 27.92 -0.01 -0.03580379520229144 17 set. 2020 27.93 -0.09 -0.32119914346895073 16 set. 2020 28.02 -0.01 -0.03567606136282554 15 set. 2020 28.03 0.16 0.5740940078937926 14 set. 2020 27.87 0.2 0.7228044813877846 11 set. 2020 27.67 -0.13 -0.4676258992805755 10 set. 2020 27.8 0.11 0.39725532683279163 09 set. 2020 27.69 0.48 1.7640573318632855 08 set. 2020 27.21 -0.4 -1.4487504527345165 07 set. 2020 27.61 0.16 0.5828779599271403 04 set. 2020 27.45 -0.72 -2.5559105431309903 03 set. 2020 28.17 0.12 0.42780748663101603 02 set. 2020 28.05 0.69 2.5219298245614037 01 set. 2020 27.36 -0.19 -0.6896551724137931 31 ago. 2020 27.55 -0.19 -0.684931506849315 28 ago. 2020 27.74 -0.24 -0.8577555396711937 27 ago. 2020 27.98 0.09 0.32269630692004303 26 ago. 2020 27.89 0.01 0.035868005738880916 25 ago. 2020 27.88 0.25 0.9048136083966702 24 ago. 2020 27.63 0.57 2.106430155210643 21 ago. 2020 27.06 -0.08 -0.2947678703021371 20 ago. 2020 27.14 -0.21 -0.7678244972577697 19 ago. 2020 27.35 0.02 0.07317965605561653 18 ago. 2020 27.33 -0.09 -0.3282275711159737 17 ago. 2020 27.42 0.13 0.47636496885305973 14 ago. 2020 27.29 -0.39 -1.4089595375722543 13 ago. 2020 27.68 0.1 0.36258158085569253 12 ago. 2020 27.58 0.12 0.43699927166788055 11 ago. 2020 27.46 0.5 1.8545994065281899 10 ago. 2020 26.96 -0.01 -0.03707823507601038 07 ago. 2020 26.97 0.11 0.4095309009679821 06 ago. 2020 26.86 -0.02 -0.0744047619047619 05 ago. 2020 26.88 0.21 0.7874015748031497 04 ago. 2020 26.67 -0.08 -0.29906542056074764 03 ago. 2020 26.75 0.16 0.6017299736743137 31 jul. 2020 26.59 0.22 0.8342813803564657 30 jul. 2020 26.37 -0.59 -2.188427299703264 29 jul. 2020 26.96 0.15 0.5594927265945543 28 jul. 2020 26.81 -0.21 -0.7772020725388601 27 jul. 2020 27.02 0.1 0.37147102526002973 24 jul. 2020 26.92 -0.66 -2.3930384336475705 23 jul. 2020 27.58 -0.02 -0.07246376811594203 22 jul. 2020 27.6 -0.26 -0.9332376166547021 21 jul. 2020 27.86 0.37 1.345943979628956 20 jul. 2020 27.49 0.27 0.9919177075679647 17 jul. 2020 27.22 -0.13 -0.4753199268738574 16 jul. 2020 27.35 -0.04 -0.14603870025556773 15 jul. 2020 27.39 0.55 2.0491803278688523 14 jul. 2020 26.84 -0.32 -1.1782032400589102 13 jul. 2020 27.16 0.38 1.4189693801344287 10 jul. 2020 26.78 -0.18 -0.6676557863501483 09 jul. 2020 26.96 0.09 0.33494603647190174 08 jul. 2020 26.87 -0.04 -0.14864362690449648 07 jul. 2020 26.91 -0.13 -0.4807692307692308 06 jul. 2020 27.04 0.31 1.1597456041900487 03 jul. 2020 26.73 -0.13 -0.48399106478034254 02 jul. 2020 26.86 0.6 2.2848438690022848 01 jul. 2020 26.26 0.17 0.6515906477577615 30 jun. 2020 26.09 0.05 0.19201228878648233 29 jun. 2020 26.04 -0.24 -0.91324200913242 26 jun. 2020 26.28 0.36 1.3888888888888888 25 jun. 2020 25.92 -0.11 -0.42258932001536686 24 jun. 2020 26.03 -0.1 -0.3827018752391887 22 jun. 2020 26.13 -0.27 -1.0227272727272727 19 jun. 2020 26.4 0.33 1.2658227848101267 18 jun. 2020 26.07 -0.2 -0.7613247049866768 17 jun. 2020 26.27 0.19 0.7285276073619632 16 jun. 2020 26.08 0.99 3.945795137504982 15 jun. 2020 25.09 -0.46 -1.8003913894324852 12 jun. 2020 25.55 0.02 0.07833920877399138 11 jun. 2020 25.53 -0.73 -2.77989337395278 10 jun. 2020 26.26 0.05 0.19076688286913393 09 jun. 2020 26.21 -0.33 -1.2434061793519215 08 jun. 2020 26.54 -0.25 -0.933184023889511 05 jun. 2020 26.79 0.44 1.6698292220113853 04 jun. 2020 26.35 0.29 1.1128165771297007 03 jun. 2020 26.06 0.51 1.9960861056751467 02 jun. 2020 25.55 0.56 2.2408963585434174 29 mai. 2020 24.99 -0.1 -0.3985651654045436 28 mai. 2020 25.09 0.41 1.6612641815235007 27 mai. 2020 24.68 0.03 0.12170385395537525 26 mai. 2020 24.65 0.32 1.3152486642005754 25 mai. 2020 24.33 0.41 1.714046822742475 22 mai. 2020 23.92 0.04 0.16750418760469013 20 mai. 2020 23.88 0.26 1.100762066045724 19 mai. 2020 23.62 0.15 0.6391137622496804 18 mai. 2020 23.47 0.69 3.028972783143108 15 mai. 2020 22.78 0.56 2.5202520252025202 14 mai. 2020 22.22 -0.96 -4.141501294219155 13 mai. 2020 23.18 -0.34 -1.445578231292517 12 mai. 2020 23.52 0.01 0.04253509145044662 11 mai. 2020 23.51 -0.21 -0.8853288364249579 08 mai. 2020 23.72 0.24 1.0221465076660987 07 mai. 2020 23.48 0.31 1.3379369874838152 06 mai. 2020 23.17 -0.01 -0.04314063848144953 05 mai. 2020 23.18 0.32 1.3998250218722659 04 mai. 2020 22.86 -0.85 -3.5849852382960776 30 abr. 2020 23.71 -0.14 -0.5870020964360587 29 abr. 2020 23.85 0.24 1.0165184243964422 28 abr. 2020 23.61 0.49 2.1193771626297577 27 abr. 2020 23.12 0.33 1.44800351031154 24 abr. 2020 22.79 -0.14 -0.6105538595726123 23 abr. 2020 22.93 0.2 0.8798944126704795 22 abr. 2020 22.73 -0.07 -0.30701754385964913 21 abr. 2020 22.8 -0.36 -1.5544041450777202 20 abr. 2020 23.16 -0.09 -0.3870967741935484 17 abr. 2020 23.25 0.81 3.609625668449198 16 abr. 2020 22.44 -0.03 -0.13351134846461948 15 abr. 2020 22.47 -0.85 -3.644939965694683 14 abr. 2020 23.32 0.21 0.9086975335352662 09 abr. 2020 23.11 0.84 3.7718904355635385 08 abr. 2020 22.27 -0.32 -1.416555998229305 07 abr. 2020 22.59 0.72 3.292181069958848 06 abr. 2020 21.87 0.82 3.8954869358669835 03 abr. 2020 21.05 0.21 1.0076775431861804 02 abr. 2020 20.84 -0.35 -1.651722510618216 01 abr. 2020 21.19 -0.63 -2.8872593950504126 31 mar. 2020 21.82 0.25 1.1590171534538711 30 mar. 2020 21.57 0.01 0.04638218923933209 27 mar. 2020 21.56 -0.39 -1.7767653758542141 26 mar. 2020 21.95 0.66 3.1000469704086426 25 mar. 2020 21.29 0.69 3.349514563106796 24 mar. 2020 20.6 1.35 7.012987012987013 23 mar. 2020 19.25 -0.85 -4.2288557213930345 20 mar. 2020 20.1 1.71 9.298531810766722 19 mar. 2020 18.39 -0.19 -1.022604951560818 18 mar. 2020 18.58 -0.91 -4.669061056952283 17 mar. 2020 19.49 0.09 0.4639175257731959 16 mar. 2020 19.4 -1.58 -7.530981887511916 13 mar. 2020 20.98 0.01 0.047687172150691466 12 mar. 2020 20.97 -2.05 -8.905299739357082 11 mar. 2020 23.02 -0.5 -2.1258503401360542 10 mar. 2020 23.52 -0.13 -0.5496828752642706 09 mar. 2020 23.65 -1.54 -6.11353711790393 06 mar. 2020 25.19 -1.04 -3.9649256576439194 05 mar. 2020 26.23 -0.27 -1.0188679245283019 04 mar. 2020 26.5 -0.01 -0.03772161448509996 03 mar. 2020 26.51 0.66 2.5531914893617023 02 mar. 2020 25.85 0.13 0.505443234836703 28 fev. 2020 25.72 -0.96 -3.598200899550225 27 fev. 2020 26.68 -0.85 -3.087540864511442 26 fev. 2020 27.53 -0.39 -1.3968481375358166 25 fev. 2020 27.92 -0.12 -0.42796005706134094 24 fev. 2020 28.04 -1.26 -4.300341296928328 21 fev. 2020 29.3 -0.41 -1.3800067317401548 20 fev. 2020 29.71 0.05 0.16857720836142953 19 fev. 2020 29.66 0.24 0.8157715839564922 18 fev. 2020 29.42 0 0 17 fev. 2020 29.42 0.05 0.17024174327545114 14 fev. 2020 29.37 0.09 0.3073770491803279 13 fev. 2020 29.28 -0.06 -0.20449897750511248 12 fev. 2020 29.34 0.06 0.20491803278688525 11 fev. 2020 29.28 0.19 0.6531454107940873 10 fev. 2020 29.09 -0.01 -0.03436426116838488 07 fev. 2020 29.1 -0.01 -0.034352456200618345 06 fev. 2020 29.11 0.15 0.5179558011049724 05 fev. 2020 28.96 0.33 1.1526370939573873 04 fev. 2020 28.63 0.46 1.632942847000355 03 fev. 2020 28.17 0.09 0.32051282051282054 31 jan. 2020 28.08 -0.25 -0.8824567596187787 30 jan. 2020 28.33 -0.3 -1.0478519035976248 29 jan. 2020 28.63 0.31 1.094632768361582 28 jan. 2020 28.32 0.03 0.10604453870625663 27 jan. 2020 28.29 -0.73 -2.5155065472088216 24 jan. 2020 29.02 0.25 0.8689607229753216 23 jan. 2020 28.77 -0.32 -1.1000343760742524 22 jan. 2020 29.09 0.19 0.657439446366782 21 jan. 2020 28.9 -0.15 -0.5163511187607573 20 jan. 2020 29.05 0.02 0.06889424733034792 17 jan. 2020 29.03 0.26 0.9037191518943344 16 jan. 2020 28.77 0.1 0.3487966515521451 15 jan. 2020 28.67 0.1 0.35001750087504374 14 jan. 2020 28.57 0.11 0.3865073787772312 13 jan. 2020 28.46 -0.09 -0.31523642732049034 10 jan. 2020 28.55 -0.01 -0.0350140056022409 09 jan. 2020 28.56 0.28 0.9900990099009901 08 jan. 2020 28.28 0.17 0.6047669868374244 07 jan. 2020 28.11 0.19 0.6805157593123209 06 jan. 2020 27.92 -0.23 -0.8170515097690941 03 jan. 2020 28.15 -0.14 -0.4948745139625309 02 jan. 2020 28.29 0.3 1.0718113612004287 31 dez. 2019 27.99 -0.08 -0.2850017812611329 30 dez. 2019 28.07 -0.17 -0.6019830028328612 27 dez. 2019 28.24 0.03 0.10634526763559021 23 dez. 2019 28.21 0.15 0.5345687811831789 20 dez. 2019 28.06 0.25 0.8989572096368212 19 dez. 2019 27.81 -0.09 -0.3225806451612903 18 dez. 2019 27.9 -0.05 -0.17889087656529518 17 dez. 2019 27.95 -0.07 -0.24982155603140613 16 dez. 2019 28.02 0.27 0.972972972972973 13 dez. 2019 27.75 0.08 0.28912179255511383 12 dez. 2019 27.67 0.06 0.21731256791017747 11 dez. 2019 27.61 0.12 0.4365223717715533 10 dez. 2019 27.49 -0.11 -0.39855072463768115 09 dez. 2019 27.6 -0.14 -0.5046863734679163 06 dez. 2019 27.74 0.27 0.9828904259191845 05 dez. 2019 27.47 0 0 04 dez. 2019 27.47 0.38 1.4027316352897747 03 dez. 2019 27.09 -0.36 -1.3114754098360655 02 dez. 2019 27.45 -0.39 -1.4008620689655173 29 nov. 2019 27.84 0.04 0.14388489208633093 28 nov. 2019 27.8 -0.08 -0.28694404591104733 27 nov. 2019 27.88 0.02 0.07178750897343862 26 nov. 2019 27.86 0.12 0.43258832011535686 25 nov. 2019 27.74 0.19 0.6896551724137931 22 nov. 2019 27.55 0.11 0.4008746355685131 21 nov. 2019 27.44 -0.16 -0.5797101449275363 20 nov. 2019 27.6 -0.1 -0.36101083032490977 19 nov. 2019 27.7 0.14 0.5079825834542816 18 nov. 2019 27.56 -0.03 -0.10873504893077202 15 nov. 2019 27.59 0.05 0.18155410312273057 14 nov. 2019 27.54 0.05 0.18188432157148055 13 nov. 2019 27.49 -0.04 -0.1452960406828914 12 nov. 2019 27.53 0.12 0.43779642466253194 11 nov. 2019 27.41 0.08 0.29271862422246614 08 nov. 2019 27.33 -0.02 -0.07312614259597806 07 nov. 2019 27.35 0.06 0.21986075485525833 06 nov. 2019 27.29 0.12 0.4416635995583364 05 nov. 2019 27.17 -0.08 -0.29357798165137616 04 nov. 2019 27.25 0.43 1.6032811334824757 31 out. 2019 26.82 0.04 0.14936519790888722 30 out. 2019 26.78 -0.03 -0.11189854531891086 29 out. 2019 26.81 -0.02 -0.07454342154304883 28 out. 2019 26.83 0.22 0.8267568583239384 25 out. 2019 26.61 0.11 0.41509433962264153 24 out. 2019 26.5 0.16 0.6074411541381929 23 out. 2019 26.34 -0.11 -0.4158790170132325 22 out. 2019 26.45 0.03 0.11355034065102196 21 out. 2019 26.42 0.01 0.03786444528587656 18 out. 2019 26.41 -0.21 -0.7888805409466566 17 out. 2019 26.62 0.06 0.22590361445783133 16 out. 2019 26.56 -0.04 -0.15037593984962405 15 out. 2019 26.6 0.17 0.6432084752175558 14 out. 2019 26.43 0 0 11 out. 2019 26.43 0.49 1.8889745566692366 10 out. 2019 25.94 0.05 0.19312475859405176 09 out. 2019 25.89 0.16 0.6218422075398368 08 out. 2019 25.73 -0.21 -0.8095605242868157 07 out. 2019 25.94 0.13 0.5036807438977141 04 out. 2019 25.81 0.27 1.05716523101018 03 out. 2019 25.54 -0.12 -0.4676539360872954 02 out. 2019 25.66 -0.75 -2.839833396440742 01 out. 2019 26.41 -0.04 -0.15122873345935728 30 set. 2019 26.45 0.16 0.608596424496006 27 set. 2019 26.29 0.02 0.07613247049866768 26 set. 2019 26.27 0.35 1.3503086419753085 25 set. 2019 25.92 -0.41 -1.5571591340676034 24 set. 2019 26.33 0.14 0.5345551737304315 23 set. 2019 26.19 -0.25 -0.9455370650529501 20 set. 2019 26.44 0.03 0.11359333585762968 19 set. 2019 26.41 0.1 0.38008361839604715 18 set. 2019 26.31 0 0 17 set. 2019 26.31 0.01 0.03802281368821293 16 set. 2019 26.3 -0.24 -0.9042954031650339 13 set. 2019 26.54 0.12 0.45420136260408783 12 set. 2019 26.42 0.12 0.45627376425855515 11 set. 2019 26.3 0.24 0.920951650038373 10 set. 2019 26.06 -0.28 -1.0630220197418374 09 set. 2019 26.34 -0.12 -0.45351473922902497 06 set. 2019 26.46 0.06 0.22727272727272727 05 set. 2019 26.4 0.28 1.0719754977029097 04 set. 2019 26.12 0.16 0.6163328197226502 03 set. 2019 25.96 -0.03 -0.11542901115813775 02 set. 2019 25.99 0.05 0.19275250578257516 30 ago. 2019 25.94 0.32 1.249024199843872 29 ago. 2019 25.62 0.41 1.626338754462515 28 ago. 2019 25.21 -0.22 -0.8651199370821864 27 ago. 2019 25.43 0.18 0.7128712871287128 26 ago. 2019 25.25 -0.27 -1.0579937304075235 23 ago. 2019 25.52 -0.09 -0.35142522452167124 22 ago. 2019 25.61 -0.15 -0.5822981366459627 21 ago. 2019 25.76 0.46 1.8181818181818181 20 ago. 2019 25.3 -0.1 -0.3937007874015748 19 ago. 2019 25.4 0.35 1.3972055888223553 16 ago. 2019 25.05 -0.01 -0.03990422984836393 14 ago. 2019 25.06 -0.47 -1.8409714061887974 13 ago. 2019 25.53 0.15 0.5910165484633569 12 ago. 2019 25.38 -0.15 -0.5875440658049353 09 ago. 2019 25.53 -0.09 -0.351288056206089 08 ago. 2019 25.62 0.55 2.193857199840447 07 ago. 2019 25.07 -0.19 -0.7521773555027712 06 ago. 2019 25.26 0.02 0.07923930269413629 05 ago. 2019 25.24 -0.6 -2.321981424148607 02 ago. 2019 25.84 -0.54 -2.047005307050796 01 ago. 2019 26.38 0.15 0.5718642775447961 31 jul. 2019 26.23 0.13 0.49808429118773945 30 jul. 2019 26.1 -0.46 -1.7319277108433735 29 jul. 2019 26.56 -0.09 -0.33771106941838647 26 jul. 2019 26.65 0.13 0.49019607843137253 25 jul. 2019 26.52 -0.28 -1.044776119402985 24 jul. 2019 26.8 0.07 0.2618780396558174 23 jul. 2019 26.73 0.2 0.7538635506973238 22 jul. 2019 26.53 -0.05 -0.18811136192626035 19 jul. 2019 26.58 0.02 0.07530120481927711 18 jul. 2019 26.56 -0.19 -0.7102803738317757 17 jul. 2019 26.75 0.02 0.07482229704451927 16 jul. 2019 26.73 0.16 0.602182913059842 15 jul. 2019 26.57 0.02 0.07532956685499058 12 jul. 2019 26.55 -0.07 -0.26296018031555224 11 jul. 2019 26.62 -0.04 -0.15003750937734434 10 jul. 2019 26.66 0.1 0.37650602409638556 09 jul. 2019 26.56 -0.04 -0.15037593984962405 08 jul. 2019 26.6 -0.06 -0.2250562640660165 05 jul. 2019 26.66 -0.3 -1.1127596439169138 04 jul. 2019 26.96 0.04 0.1485884101040119 03 jul. 2019 26.92 0.3 1.1269722013523666 02 jul. 2019 26.62 -0.01 -0.03755163349605708 01 jul. 2019 26.63 0.34 1.293267402054013 28 jun. 2019 26.29 0.13 0.4969418960244648 27 jun. 2019 26.16 -0.16 -0.60790273556231 26 jun. 2019 26.32 -0.05 -0.18960940462646947 25 jun. 2019 26.37 0.09 0.3424657534246575 24 jun. 2019 26.28 -0.09 -0.3412969283276451 21 jun. 2019 26.37 -0.15 -0.5656108597285068 20 jun. 2019 26.52 0.23 0.8748573602130088 19 jun. 2019 26.29 0.02 0.07613247049866768 18 jun. 2019 26.27 0.49 1.9006982156710628 17 jun. 2019 25.78 0.16 0.624512099921936 14 jun. 2019 25.62 -0.21 -0.8130081300813008 13 jun. 2019 25.83 0.06 0.23282887077997672 12 jun. 2019 25.77 -0.23 -0.8846153846153846 11 jun. 2019 26 0.16 0.6191950464396285 07 jun. 2019 25.84 0.43 1.6922471467926012 06 jun. 2019 25.41 0.01 0.03937007874015748 05 jun. 2019 25.4 0.19 0.753669178897263 04 jun. 2019 25.21 0.17 0.6789137380191693 03 jun. 2019 25.04 0.01 0.03995205753096284 31 mai. 2019 25.03 -0.13 -0.5166931637519873 29 mai. 2019 25.16 -0.48 -1.8720748829953198 28 mai. 2019 25.64 -0.05 -0.1946282600233554 27 mai. 2019 25.69 0.04 0.15594541910331383 24 mai. 2019 25.65 0.2 0.7858546168958742 23 mai. 2019 25.45 -0.42 -1.623502126014689 22 mai. 2019 25.87 0.12 0.46601941747572817 21 mai. 2019 25.75 0.11 0.4290171606864275 20 mai. 2019 25.64 -0.25 -0.9656237929702588 17 mai. 2019 25.89 -0.02 -0.0771902740254728 16 mai. 2019 25.91 0.47 1.8474842767295598 15 mai. 2019 25.44 0.1 0.39463299131807417 14 mai. 2019 25.34 0.21 0.8356545961002786 13 mai. 2019 25.13 -0.42 -1.643835616438356 10 mai. 2019 25.55 -0.2 -0.7766990291262136 08 mai. 2019 25.75 -0.02 -0.07760962359332557 07 mai. 2019 25.77 -0.17 -0.6553585196607556 06 mai. 2019 25.94 -0.4 -1.5186028853454823 03 mai. 2019 26.34 0.03 0.11402508551881414 02 mai. 2019 26.31 -0.15 -0.5668934240362812 30 abr. 2019 26.46 -0.01 -0.037778617302606725 29 abr. 2019 26.47 0.06 0.22718667171525936 26 abr. 2019 26.41 0.04 0.15168752370117558 25 abr. 2019 26.37 -0.04 -0.15145778114350625 24 abr. 2019 26.41 0.2 0.7630675314765357 23 abr. 2019 26.21 0.14 0.5370157268891446 18 abr. 2019 26.07 0.07 0.2692307692307692 17 abr. 2019 26 0.03 0.11551790527531768 16 abr. 2019 25.97 0.15 0.5809450038729667 15 abr. 2019 25.82 0.03 0.11632415664986429 12 abr. 2019 25.79 0.06 0.23319082782743877 11 abr. 2019 25.73 0.02 0.07779074290159471 10 abr. 2019 25.71 0.03 0.11682242990654206 09 abr. 2019 25.68 -0.2 -0.7727975270479135 08 abr. 2019 25.88 -0.15 -0.5762581636573185 05 abr. 2019 26.03 0.11 0.4243827160493827 04 abr. 2019 25.92 0.04 0.1545595054095827 03 abr. 2019 25.88 0.11 0.42685292976329064 02 abr. 2019 25.77 0.18 0.7033997655334114 01 abr. 2019 25.59 0.27 1.066350710900474 29 mar. 2019 25.32 0.11 0.43633478778262597 28 mar. 2019 25.21 0.13 0.518341307814992 27 mar. 2019 25.08 -0.08 -0.3179650238473768 26 mar. 2019 25.16 0.26 1.0441767068273093 25 mar. 2019 24.9 -0.15 -0.5988023952095808 22 mar. 2019 25.05 -0.27 -1.066350710900474 21 mar. 2019 25.32 -0.04 -0.15772870662460567 20 mar. 2019 25.36 -0.06 -0.23603461841070023 19 mar. 2019 25.42 0.11 0.4346108257605689 18 mar. 2019 25.31 0.05 0.19794140934283452 15 mar. 2019 25.26 0.22 0.8785942492012779 14 mar. 2019 25.04 0.18 0.7240547063555913 13 mar. 2019 24.86 0.08 0.3228410008071025 12 mar. 2019 24.78 0.14 0.5681818181818182 11 mar. 2019 24.64 0.07 0.2849002849002849 08 mar. 2019 24.57 -0.09 -0.36496350364963503 07 mar. 2019 24.66 -0.14 -0.5645161290322581 06 mar. 2019 24.8 0.04 0.16155088852988692 05 mar. 2019 24.76 -0.06 -0.24174053182917002 04 mar. 2019 24.82 0.14 0.5672609400324149 01 mar. 2019 24.68 0.15 0.6114961271911945 28 fev. 2019 24.53 0.11 0.45045045045045046 27 fev. 2019 24.42 -0.08 -0.32653061224489793 26 fev. 2019 24.5 -0.01 -0.04079967360261118 25 fev. 2019 24.51 0.04 0.1634654679199019 22 fev. 2019 24.47 0.05 0.20475020475020475 21 fev. 2019 24.42 0.07 0.2874743326488706 20 fev. 2019 24.35 0.09 0.37098103874690846 19 fev. 2019 24.26 -0.09 -0.36960985626283366 18 fev. 2019 24.35 0.12 0.49525381758151055 15 fev. 2019 24.23 0.26 1.0846891948268669 14 fev. 2019 23.97 0.06 0.25094102885821834 13 fev. 2019 23.91 0.12 0.5044136191677175 12 fev. 2019 23.79 0.15 0.6345177664974619 11 fev. 2019 23.64 0.2 0.8532423208191127 08 fev. 2019 23.44 -0.24 -1.0135135135135136 07 fev. 2019 23.68 -0.29 -1.2098456403838131 06 fev. 2019 23.97 -0.03 -0.125 05 fev. 2019 24 0.44 1.867572156196944 04 fev. 2019 23.56 0.1 0.42625745950554134 01 fev. 2019 23.46 0.03 0.12804097311139565 31 jan. 2019 23.43 -0.02 -0.08528784648187633 30 jan. 2019 23.45 0 0 29 jan. 2019 23.45 0.25 1.0775862068965518 28 jan. 2019 23.2 -0.19 -0.8123129542539547 25 jan. 2019 23.39 0.24 1.0367170626349893 24 jan. 2019 23.15 -0.16 -0.6864006864006864 23 jan. 2019 23.31 0.17 0.7346585998271391 22 jan. 2019 23.14 -0.1 -0.43029259896729777 21 jan. 2019 23.24 0.14 0.6060606060606061 18 jan. 2019 23.1 0.28 1.2269938650306749 17 jan. 2019 22.82 -0.03 -0.13129102844638948 16 jan. 2019 22.85 0.14 0.6164685160722149 15 jan. 2019 22.71 0.14 0.6202924235711121 14 jan. 2019 22.57 -0.19 -0.8347978910369068 11 jan. 2019 22.76 0.08 0.3527336860670194 10 jan. 2019 22.68 -0.18 -0.7874015748031497 09 jan. 2019 22.86 0.19 0.8381120423467138 08 jan. 2019 22.67 0.4 1.796138302649304 07 jan. 2019 22.27 0.06 0.270148581719946 04 jan. 2019 22.21 0.28 1.2767897856817145 03 jan. 2019 21.93 -0.17 -0.7692307692307693 02 jan. 2019 22.1 -0.08 -0.3606853020739405 31 dez. 2018 22.18 0.1 0.4528985507246377 28 dez. 2018 22.08 0.45 2.0804438280166435 27 dez. 2018 21.63 -0.3 -1.3679890560875514 21 dez. 2018 21.93 -0.23 -1.0379061371841156 20 dez. 2018 22.16 -0.36 -1.5985790408525755 19 dez. 2018 22.52 0.01 0.0444247001332741 18 dez. 2018 22.51 -0.01 -0.04440497335701599 17 dez. 2018 22.52 -0.41 -1.7880505887483646 14 dez. 2018 22.93 -0.17 -0.7359307359307359 13 dez. 2018 23.1 -0.08 -0.3451251078515962 12 dez. 2018 23.18 0.31 1.355487538259729 11 dez. 2018 22.87 0.21 0.9267431597528685 10 dez. 2018 22.66 -0.31 -1.349586417065738 07 dez. 2018 22.97 0.12 0.5251641137855579 06 dez. 2018 22.85 -0.72 -3.0547305897327113 05 dez. 2018 23.57 -0.33 -1.3807531380753137 04 dez. 2018 23.9 -0.1 -0.4166666666666667 03 dez. 2018 24 0.3 1.2658227848101267 30 nov. 2018 23.7 -0.13 -0.5455308434746118 29 nov. 2018 23.83 0.13 0.5485232067510548 28 nov. 2018 23.7 0.05 0.21141649048625794 27 nov. 2018 23.65 -0.06 -0.25305778152678193 26 nov. 2018 23.71 0.22 0.9365687526607067 23 nov. 2018 23.49 -0.05 -0.21240441801189464 22 nov. 2018 23.54 0.01 0.042498937526561836 21 nov. 2018 23.53 0.27 1.1607910576096303 20 nov. 2018 23.26 -0.64 -2.6778242677824267 19 nov. 2018 23.9 -0.07 -0.2920317062995411 16 nov. 2018 23.97 -0.09 -0.3740648379052369 15 nov. 2018 24.06 -0.25 -1.0283833813245578 14 nov. 2018 24.31 0.01 0.0411522633744856 13 nov. 2018 24.3 -0.08 -0.3281378178835111 12 nov. 2018 24.38 -0.15 -0.6114961271911945 09 nov. 2018 24.53 -0.18 -0.7284500202347228 08 nov. 2018 24.71 0.08 0.32480714575720665 07 nov. 2018 24.63 0.17 0.6950122649223222 06 nov. 2018 24.46 -0.01 -0.04086636697997548 05 nov. 2018 24.47 -0.15 -0.6092607636068237 02 nov. 2018 24.62 0.19 0.7777322963569382 31 out. 2018 24.43 0.61 2.5608732157850547 30 out. 2018 23.82 -0.33 -1.3664596273291925 29 out. 2018 24.15 0.44 1.8557570645297343 26 out. 2018 23.71 -0.23 -0.960735171261487 25 out. 2018 23.94 0.01 0.041788549937317176 24 out. 2018 23.93 0.19 0.8003369839932604 23 out. 2018 23.74 -0.63 -2.5851456709068525 22 out. 2018 24.37 -0.18 -0.7331975560081466 19 out. 2018 24.55 -0.21 -0.8481421647819063 18 out. 2018 24.76 -0.18 -0.7217321571772254 17 out. 2018 24.94 -0.05 -0.2000800320128051 16 out. 2018 24.99 0.4 1.626677511183408 15 out. 2018 24.59 -0.22 -0.886739218057235 12 out. 2018 24.81 -0.17 -0.6805444355484388 11 out. 2018 24.98 -0.35 -1.381760757994473 10 out. 2018 25.33 -0.52 -2.011605415860735 09 out. 2018 25.85 -0.04 -0.1544998068752414 08 out. 2018 25.89 -0.31 -1.183206106870229 05 out. 2018 26.2 -0.38 -1.4296463506395787 04 out. 2018 26.58 -0.23 -0.8578888474449832 03 out. 2018 26.81 0.16 0.600375234521576 02 out. 2018 26.65 -0.28 -1.0397326401782399 01 out. 2018 26.93 0.25 0.9370314842578711 28 set. 2018 26.68 -0.26 -0.9651076466221232 27 set. 2018 26.94 0.02 0.07429420505200594 26 set. 2018 26.92 0.01 0.03716090672612412 25 set. 2018 26.91 0.25 0.9377344336084021 24 set. 2018 26.66 -0.14 -0.5223880597014925 21 set. 2018 26.8 0.16 0.6006006006006006 20 set. 2018 26.64 0.08 0.30120481927710846 19 set. 2018 26.56 0.06 0.22641509433962265 18 set. 2018 26.5 0.03 0.11333585190782017 17 set. 2018 26.47 -0.07 -0.26375282592313487 14 set. 2018 26.54 0.03 0.11316484345529988 13 set. 2018 26.51 0.14 0.5309063329541145 12 set. 2018 26.37 0.13 0.4954268292682927 11 set. 2018 26.24 -0.05 -0.1901863826550019 10 set. 2018 26.29 0.19 0.7279693486590039 07 set. 2018 26.1 -0.16 -0.6092916984006093 06 set. 2018 26.26 -0.04 -0.1520912547528517 05 set. 2018 26.3 -0.21 -0.7921539041870992 04 set. 2018 26.51 -0.23 -0.8601346297681376 03 set. 2018 26.74 -0.04 -0.14936519790888722 31 ago. 2018 26.78 -0.23 -0.8515364679748242 30 ago. 2018 27.01 -0.11 -0.4056047197640118 29 ago. 2018 27.12 0.02 0.07380073800738007 28 ago. 2018 27.1 0.09 0.33320992225101814 27 ago. 2018 27.01 0.19 0.7084265473527218 24 ago. 2018 26.82 0.05 0.1867762420620097 23 ago. 2018 26.77 0.04 0.14964459408903855 22 ago. 2018 26.73 -0.13 -0.48399106478034254 21 ago. 2018 26.86 0.13 0.48634493078937524 20 ago. 2018 26.73 0.27 1.0204081632653061 17 ago. 2018 26.46 -0.03 -0.11325028312570781 16 ago. 2018 26.49 -0.32 -1.1935844834017157 14 ago. 2018 26.81 -0.13 -0.4825538233110616 13 ago. 2018 26.94 0.06 0.22321428571428573 10 ago. 2018 26.88 -0.38 -1.3939838591342626 09 ago. 2018 27.26 0.04 0.14695077149155034 08 ago. 2018 27.22 -0.14 -0.5116959064327485 07 ago. 2018 27.36 0.21 0.7734806629834254 06 ago. 2018 27.15 -0.03 -0.11037527593818984 03 ago. 2018 27.18 0.12 0.4434589800443459 02 ago. 2018 27.06 -0.2 -0.7336757153338225 01 ago. 2018 27.26 -0.03 -0.10993037742762916 31 jul. 2018 27.29 -0.12 -0.43779642466253194 30 jul. 2018 27.41 -0.14 -0.5081669691470054 27 jul. 2018 27.55 0.07 0.2547307132459971 26 jul. 2018 27.48 0.08 0.291970802919708 25 jul. 2018 27.4 -0.2 -0.7246376811594203 24 jul. 2018 27.6 0.17 0.6197593875318994 23 jul. 2018 27.43 0.01 0.03646973012399708 20 jul. 2018 27.42 -0.13 -0.47186932849364793 19 jul. 2018 27.55 -0.16 -0.5774088776614941 18 jul. 2018 27.71 0.26 0.9471766848816029 17 jul. 2018 27.45 0.04 0.1459321415541773 16 jul. 2018 27.41 0.13 0.47653958944281527 13 jul. 2018 27.28 0.1 0.36791758646063283 12 jul. 2018 27.18 0.18 0.6666666666666666 11 jul. 2018 27 -0.31 -1.1351153423654339 10 jul. 2018 27.31 0.22 0.8121077888519749 09 jul. 2018 27.09 0.2 0.7437709185570844 06 jul. 2018 26.89 -0.01 -0.03717472118959108 05 jul. 2018 26.9 0.18 0.6736526946107785 04 jul. 2018 26.72 -0.16 -0.5952380952380952 03 jul. 2018 26.88 0.23 0.8630393996247655 02 jul. 2018 26.65 -0.34 -1.2597258243793998 29 jun. 2018 26.99 0.42 1.5807301467820851 28 jun. 2018 26.57 -0.39 -1.446587537091988 27 jun. 2018 26.96 0.21 0.7850467289719626 26 jun. 2018 26.75 -0.08 -0.2981736861721953 25 jun. 2018 26.83 -0.23 -0.8499630450849963 22 jun. 2018 27.06 0.11 0.40816326530612246 21 jun. 2018 26.95 -0.19 -0.7000736919675755 20 jun. 2018 27.14 0.02 0.07374631268436578 19 jun. 2018 27.12 -0.26 -0.9495982468955442 18 jun. 2018 27.38 -0.35 -1.2621709340064913 15 jun. 2018 27.73 -0.08 -0.2876663070837828 14 jun. 2018 27.81 0.32 1.1640596580574754 13 jun. 2018 27.49 0.07 0.2552881108679796 12 jun. 2018 27.42 0.01 0.036483035388544326 11 jun. 2018 27.41 0.11 0.40293040293040294 08 jun. 2018 27.3 -0.17 -0.6188569348380051 07 jun. 2018 27.47 0.15 0.5490483162518301 06 jun. 2018 27.32 -0.29 -1.0503440782325244 05 jun. 2018 27.61 0.11 0.4 04 jun. 2018 27.5 0.13 0.4749725977347461 01 jun. 2018 27.37 0.2 0.736105999263894 31 mai. 2018 27.17 0.06 0.2213205459240133 30 mai. 2018 27.11 -0.03 -0.1105379513633014 29 mai. 2018 27.14 -0.31 -1.1293260473588342 28 mai. 2018 27.45 -0.04 -0.14550745725718442 25 mai. 2018 27.49 -0.06 -0.2177858439201452 24 mai. 2018 27.55 -0.06 -0.21731256791017747 23 mai. 2018 27.61 -0.34 -1.2164579606440071 22 mai. 2018 27.95 0.16 0.5757466714645556 18 mai. 2018 27.79 0.04 0.14414414414414414 17 mai. 2018 27.75 0.06 0.21668472372697725 16 mai. 2018 27.69 0.02 0.07228044813877846 15 mai. 2018 27.67 -0.21 -0.7532281205164992 14 mai. 2018 27.88 -0.08 -0.2861230329041488 11 mai. 2018 27.96 0.03 0.10741138560687433 09 mai. 2018 27.93 0.09 0.3232758620689655 08 mai. 2018 27.84 -0.12 -0.4291845493562232 07 mai. 2018 27.96 0.25 0.9022013713460845 04 mai. 2018 27.71 0.02 0.07222824124232576 03 mai. 2018 27.69 -0.06 -0.21621621621621623 02 mai. 2018 27.75 0.29 1.056081573197378 30 abr. 2018 27.46 0.08 0.2921840759678597 27 abr. 2018 27.38 0.15 0.5508630187293426 26 abr. 2018 27.23 0.25 0.9266123054114158 25 abr. 2018 26.98 -0.38 -1.3888888888888888 24 abr. 2018 27.36 -0.07 -0.2551950419248997 23 abr. 2018 27.43 0.01 0.03646973012399708 20 abr. 2018 27.42 0.05 0.18268176835951772 19 abr. 2018 27.37 0.02 0.07312614259597806 18 abr. 2018 27.35 0.01 0.036576444769568395 17 abr. 2018 27.34 0.3 1.1094674556213018 16 abr. 2018 27.04 -0.1 -0.36845983787767134 13 abr. 2018 27.14 0.13 0.48130322102924844 12 abr. 2018 27.01 0.09 0.3343239227340267 11 abr. 2018 26.92 -0.05 -0.1853911753800519 10 abr. 2018 26.97 0.15 0.5592841163310962 09 abr. 2018 26.82 -0.09 -0.33444816053511706 06 abr. 2018 26.91 0.07 0.2608047690014903 05 abr. 2018 26.84 0.62 2.364607170099161 04 abr. 2018 26.22 -0.27 -1.0192525481313703 03 abr. 2018 26.49 -0.15 -0.5630630630630631 29 mar. 2018 26.64 0.21 0.7945516458569807 28 mar. 2018 26.43 0.01 0.03785011355034065 27 mar. 2018 26.42 0.16 0.6092916984006093 26 mar. 2018 26.26 -0.18 -0.680786686838124 23 mar. 2018 26.44 -0.07 -0.2640513013956997 22 mar. 2018 26.51 -0.43 -1.5961395694135114 21 mar. 2018 26.94 -0.09 -0.33296337402885684 20 mar. 2018 27.03 0.06 0.22246941045606228 19 mar. 2018 26.97 -0.23 -0.8455882352941176 16 mar. 2018 27.2 0.15 0.5545286506469501 15 mar. 2018 27.05 0.11 0.4083147735708983 14 mar. 2018 26.94 -0.29 -1.0650018362100624 13 mar. 2018 27.23 -0.19 -0.6929248723559446 12 mar. 2018 27.42 0.03 0.10952902519167579 09 mar. 2018 27.39 0.12 0.44004400440044006 08 mar. 2018 27.27 0.48 1.7917133258678613 07 mar. 2018 26.79 -0.07 -0.2606105733432614 06 mar. 2018 26.86 0.35 1.3202565069784986 05 mar. 2018 26.51 0.01 0.03773584905660377 02 mar. 2018 26.5 -0.46 -1.7062314540059347 01 mar. 2018 26.96 -0.51 -1.8565708045140152 28 fev. 2018 27.47 0 0 27 fev. 2018 27.47 -0.02 -0.07275372862859221 26 fev. 2018 27.49 0.16 0.5854372484449323 23 fev. 2018 27.33 0.07 0.25678650036683787 22 fev. 2018 27.26 -0.01 -0.03667033370003667 21 fev. 2018 27.27 0.04 0.14689680499449137 20 fev. 2018 27.23 0.08 0.2946593001841621 19 fev. 2018 27.15 -0.01 -0.036818851251840944 16 fev. 2018 27.16 0.16 0.5925925925925926 15 fev. 2018 27 0.34 1.275318829707427 14 fev. 2018 26.66 0.16 0.6037735849056604 13 fev. 2018 26.5 -0.2 -0.7490636704119851 12 fev. 2018 26.7 0.04 0.15003750937734434 09 fev. 2018 26.66 -0.42 -1.5509601181683899 08 fev. 2018 27.08 -0.35 -1.2759752096244987 07 fev. 2018 27.43 0.21 0.7714915503306392 06 fev. 2018 27.22 -0.35 -1.2694958287994196 05 fev. 2018 27.57 -0.43 -1.5357142857142858 02 fev. 2018 28 -0.36 -1.2693935119887165 01 fev. 2018 28.36 -0.12 -0.42134831460674155 31 jan. 2018 28.48 0.04 0.14064697609001406 30 jan. 2018 28.44 -0.25 -0.8713837574067619 29 jan. 2018 28.69 -0.04 -0.1392272885485555 26 jan. 2018 28.73 0.27 0.9486999297259311 25 jan. 2018 28.46 -0.26 -0.9052924791086351 24 jan. 2018 28.72 -0.03 -0.10434782608695652 23 jan. 2018 28.75 0.01 0.03479471120389701 22 jan. 2018 28.74 0.05 0.17427675148135238 19 jan. 2018 28.69 0.27 0.9500351864883885 18 jan. 2018 28.42 0.15 0.5305978068623983 17 jan. 2018 28.27 -0.15 -0.5277973258268824 16 jan. 2018 28.42 0.03 0.1056710109193378 15 jan. 2018 28.39 0.08 0.28258565877781705 12 jan. 2018 28.31 0.02 0.07069635913750442 11 jan. 2018 28.29 0.02 0.07074637424831977 10 jan. 2018 28.27 -0.19 -0.6676036542515812 09 jan. 2018 28.46 0.1 0.3526093088857546 08 jan. 2018 28.36 0.15 0.5317263381779511 05 jan. 2018 28.21 0.28 1.0025062656641603 04 jan. 2018 27.93 0.44 1.6005820298290288 03 jan. 2018 27.49 0.18 0.6590992310508971 02 jan. 2018 27.31 -0.13 -0.4737609329446064 29 dez. 2017 27.44 -0.18 -0.6517016654598118 28 dez. 2017 27.62 -0.02 -0.0723589001447178 27 dez. 2017 27.64 -0.04 -0.14450867052023122 22 dez. 2017 27.68 0.03 0.10849909584086799 21 dez. 2017 27.65 -0.11 -0.3962536023054755 20 dez. 2017 27.76 -0.16 -0.5730659025787965 19 dez. 2017 27.92 -0.02 -0.07158196134574088 18 dez. 2017 27.94 0.42 1.5261627906976745 15 dez. 2017 27.52 -0.24 -0.8645533141210374 14 dez. 2017 27.76 -0.12 -0.430416068866571 13 dez. 2017 27.88 0.02 0.07178750897343862 12 dez. 2017 27.86 0.02 0.07183908045977011 11 dez. 2017 27.84 -0.03 -0.10764262648008611 08 dez. 2017 27.87 0.24 0.8686210640608035 07 dez. 2017 27.63 0.08 0.29038112522686027 06 dez. 2017 27.55 -0.08 -0.2895403546869345 05 dez. 2017 27.63 -0.09 -0.3246753246753247 04 dez. 2017 27.72 0.23 0.8366678792288105 01 dez. 2017 27.49 -0.17 -0.6146059291395517 30 nov. 2017 27.66 -0.17 -0.6108515989938915 29 nov. 2017 27.83 0.28 1.0163339382940109 28 nov. 2017 27.55 0 0 27 nov. 2017 27.55 -0.12 -0.43368268883267075 24 nov. 2017 27.67 0.07 0.2536231884057971 23 nov. 2017 27.6 -0.15 -0.5405405405405406 22 nov. 2017 27.75 -0.02 -0.07202016564638099 21 nov. 2017 27.77 0.18 0.6524102935846321 20 nov. 2017 27.59 0.1 0.3637686431429611 17 nov. 2017 27.49 -0.15 -0.5426917510853835 16 nov. 2017 27.64 0.27 0.9864815491413957 15 nov. 2017 27.37 -0.32 -1.155651859877212 14 nov. 2017 27.69 0.09 0.32608695652173914 13 nov. 2017 27.6 -0.29 -1.0397992111868053 10 nov. 2017 27.89 0.01 0.035868005738880916 09 nov. 2017 27.88 -0.27 -0.9591474245115453 08 nov. 2017 28.15 -0.25 -0.8802816901408451 07 nov. 2017 28.4 -0.01 -0.03519887363604365 06 nov. 2017 28.41 -0.02 -0.07034822370735139 03 nov. 2017 28.43 0.08 0.2821869488536155 02 nov. 2017 28.35 0.02 0.0705965407695023 31 out. 2017 28.33 0 0 30 out. 2017 28.33 0.03 0.10600706713780919 27 out. 2017 28.3 0.16 0.5685856432125089 26 out. 2017 28.14 0.25 0.8963786303334529 25 out. 2017 27.89 0.04 0.1436265709156194 24 out. 2017 27.85 -0.05 -0.17921146953405018 23 out. 2017 27.9 0.07 0.25152712899748475 20 out. 2017 27.83 0.16 0.5782435851102277 19 out. 2017 27.67 -0.32 -1.143265451947124 18 out. 2017 27.99 0.01 0.035739814152966405 17 out. 2017 27.98 0 0 16 out. 2017 27.98 0.03 0.1073345259391771 13 out. 2017 27.95 0.05 0.17921146953405018 12 out. 2017 27.9 0.05 0.17953321364452424 11 out. 2017 27.85 0.02 0.07186489399928135 10 out. 2017 27.83 -0.05 -0.1793400286944046 09 out. 2017 27.88 0.01 0.03588087549336204 06 out. 2017 27.87 -0.07 -0.25053686471009307 05 out. 2017 27.94 0.05 0.17927572606669057 04 out. 2017 27.89 -0.14 -0.4994648590795576 03 out. 2017 28.03 0.11 0.3939828080229226 02 out. 2017 27.92 0.19 0.6851785070320952 29 set. 2017 27.73 0.09 0.3256150506512301 28 set. 2017 27.64 0.02 0.07241129616220131 27 set. 2017 27.62 0.13 0.4728992360858494 26 set. 2017 27.49 -0.01 -0.03636363636363636 25 set. 2017 27.5 -0.04 -0.14524328249818447 22 set. 2017 27.54 -0.05 -0.1812250815512867 21 set. 2017 27.59 0.05 0.18155410312273057 20 set. 2017 27.54 -0.05 -0.1812250815512867 19 set. 2017 27.59 0.02 0.07254261878853827 18 set. 2017 27.57 0.13 0.4737609329446064 15 set. 2017 27.44 0 0 14 set. 2017 27.44 0.01 0.03645643456069996 13 set. 2017 27.43 0.04 0.14603870025556773 12 set. 2017 27.39 0.09 0.32967032967032966 11 set. 2017 27.3 0.33 1.2235817575083425 08 set. 2017 26.97 0.03 0.111358574610245 07 set. 2017 26.94 0.09 0.33519553072625696 06 set. 2017 26.85 -0.06 -0.2229654403567447 05 set. 2017 26.91 0.09 0.33557046979865773 04 set. 2017 26.82 -0.11 -0.4084663943557371 01 set. 2017 26.93 0.24 0.8992131884600975 31 ago. 2017 26.69 0.21 0.7930513595166163 30 ago. 2017 26.48 0.29 1.1072928598701794 29 ago. 2017 26.19 -0.37 -1.3930722891566265 28 ago. 2017 26.56 -0.23 -0.8585293019783501 25 ago. 2017 26.79 0.16 0.6008261359369133 24 ago. 2017 26.63 -0.09 -0.33682634730538924 23 ago. 2017 26.72 -0.05 -0.1867762420620097 22 ago. 2017 26.77 0.24 0.9046362608367885 21 ago. 2017 26.53 -0.09 -0.33809166040571 18 ago. 2017 26.62 -0.37 -1.3708781030011115 17 ago. 2017 26.99 -0.1 -0.36913990402362495 16 ago. 2017 27.09 0.34 1.2710280373831775 14 ago. 2017 26.75 0.3 1.1342155009451795 11 ago. 2017 26.45 -0.32 -1.195367949196862 10 ago. 2017 26.77 -0.14 -0.5202526941657376 09 ago. 2017 26.91 -0.19 -0.7011070110701108 08 ago. 2017 27.1 0.03 0.11082379017362394 07 ago. 2017 27.07 0.04 0.14798372179060304 04 ago. 2017 27.03 0.29 1.0845175766641735 03 ago. 2017 26.74 -0.05 -0.1866368047779022 02 ago. 2017 26.79 -0.01 -0.03731343283582089 01 ago. 2017 26.8 0.02 0.07468259895444361 31 jul. 2017 26.78 0.06 0.2245508982035928 28 jul. 2017 26.72 -0.17 -0.6322052807735218 27 jul. 2017 26.89 -0.1 -0.3705075954057058 26 jul. 2017 26.99 0.15 0.5588673621460507 25 jul. 2017 26.84 0.09 0.3364485981308411 24 jul. 2017 26.75 0 0 21 jul. 2017 26.75 -0.45 -1.6544117647058822 20 jul. 2017 27.2 0.09 0.33198081888601993 19 jul. 2017 27.11 0.13 0.48183839881393625 18 jul. 2017 26.98 -0.22 -0.8088235294117647 17 jul. 2017 27.2 0.05 0.1841620626151013 14 jul. 2017 27.15 0.02 0.07371913011426465 13 jul. 2017 27.13 0.14 0.5187106335679882 12 jul. 2017 26.99 0.33 1.2378094523630907 11 jul. 2017 26.66 0.05 0.18789928598271327 10 jul. 2017 26.61 0.15 0.5668934240362812 07 jul. 2017 26.46 0.14 0.5319148936170213 06 jul. 2017 26.32 -0.28 -1.0526315789473684 05 jul. 2017 26.6 0.1 0.37735849056603776 04 jul. 2017 26.5 0 0 03 jul. 2017 26.5 0.17 0.6456513482719332 30 jun. 2017 26.33 0.07 0.26656511805026656 29 jun. 2017 26.26 -0.33 -1.241068070703272 28 jun. 2017 26.59 -0.04 -0.1502065339842283 27 jun. 2017 26.63 -0.39 -1.4433752775721687 26 jun. 2017 27.02 0.18 0.6706408345752608 22 jun. 2017 26.84 -0.09 -0.33419977720014854 21 jun. 2017 26.93 -0.18 -0.6639616377720399 20 jun. 2017 27.11 -0.05 -0.18409425625920472 19 jun. 2017 27.16 0.28 1.0416666666666667 16 jun. 2017 26.88 0.25 0.938790837401427 15 jun. 2017 26.63 -0.43 -1.5890613451589062 14 jun. 2017 27.06 0.15 0.5574136008918618 13 jun. 2017 26.91 0.21 0.7865168539325843 12 jun. 2017 26.7 -0.31 -1.1477230655312847 09 jun. 2017 27.01 0.18 0.6708907938874394 08 jun. 2017 26.83 -0.14 -0.5190952910641453 07 jun. 2017 26.97 0.16 0.5967922417008579 06 jun. 2017 26.81 -0.16 -0.5932517612161661 02 jun. 2017 26.97 0.11 0.4095309009679821 01 jun. 2017 26.86 0.07 0.2612915266890631 31 mai. 2017 26.79 0.06 0.2244668911335578 30 mai. 2017 26.73 0.04 0.14986886474334957 29 mai. 2017 26.69 -0.1 -0.3732736095558044 26 mai. 2017 26.79 0.01 0.037341299477221805 24 mai. 2017 26.78 0.08 0.299625468164794 23 mai. 2017 26.7 0.04 0.15003750937734434 22 mai. 2017 26.66 0.03 0.11265490048817124 19 mai. 2017 26.63 0.3 1.139384732244588 18 mai. 2017 26.33 -0.35 -1.3118440779610194 17 mai. 2017 26.68 -0.4 -1.4771048744460857 16 mai. 2017 27.08 0.07 0.259163272861903 15 mai. 2017 27.01 0.03 0.1111934766493699 12 mai. 2017 26.98 0.07 0.2601263470828688 11 mai. 2017 26.91 -0.13 -0.4807692307692308 10 mai. 2017 27.04 0.01 0.03699593044765076 09 mai. 2017 27.03 0.09 0.33407572383073497 08 mai. 2017 26.94 -0.06 -0.2222222222222222 05 mai. 2017 27 0.24 0.8968609865470852 04 mai. 2017 26.76 0.17 0.6393380970289583 03 mai. 2017 26.59 0.06 0.22615906520919712 02 mai. 2017 26.53 0.2 0.759589821496392 28 abr. 2017 26.33 -0.01 -0.037965072133637055 27 abr. 2017 26.34 -0.06 -0.22727272727272727 26 abr. 2017 26.4 0.01 0.037893141341417205 25 abr. 2017 26.39 0.06 0.2278769464489176 24 abr. 2017 26.33 0.88 3.4577603143418467 21 abr. 2017 25.45 0.04 0.15741833923652104 20 abr. 2017 25.41 0.08 0.31583103039873667 19 abr. 2017 25.33 0.05 0.19778481012658228 18 abr. 2017 25.28 -0.21 -0.8238524911730091 13 abr. 2017 25.49 -0.13 -0.507416081186573 12 abr. 2017 25.62 -0.09 -0.3500583430571762 11 abr. 2017 25.71 0.01 0.038910505836575876 10 abr. 2017 25.7 0.04 0.1558846453624318 07 abr. 2017 25.66 0.01 0.03898635477582846 06 abr. 2017 25.65 -0.05 -0.19455252918287938 05 abr. 2017 25.7 0.09 0.35142522452167124 04 abr. 2017 25.61 -0.08 -0.31140521603736865 03 abr. 2017 25.69 0.08 0.31237797735259665 31 mar. 2017 25.61 0.02 0.07815552950371239 30 mar. 2017 25.59 0.13 0.5106048703849175 29 mar. 2017 25.46 0.11 0.4339250493096647 28 mar. 2017 25.35 0.16 0.6351726875744343 27 mar. 2017 25.19 -0.24 -0.9437672040896579 24 mar. 2017 25.43 0.11 0.4344391785150079 23 mar. 2017 25.32 0.17 0.6759443339960238 22 mar. 2017 25.15 -0.23 -0.9062253743104807 21 mar. 2017 25.38 -0.08 -0.31421838177533384 20 mar. 2017 25.46 0.06 0.23622047244094488 17 mar. 2017 25.4 0.03 0.11824990145841545 16 mar. 2017 25.37 0.18 0.7145692735212386 15 mar. 2017 25.19 0.06 0.238758456028651 14 mar. 2017 25.13 -0.04 -0.15891934843067143 13 mar. 2017 25.17 -0.04 -0.15866719555731854 10 mar. 2017 25.21 0.13 0.518341307814992 09 mar. 2017 25.08 0.06 0.23980815347721823 08 mar. 2017 25.02 0.04 0.16012810248198558 07 mar. 2017 24.98 -0.07 -0.27944111776447106 06 mar. 2017 25.05 -0.04 -0.15942606616181745 03 mar. 2017 25.09 0.02 0.07977662544874352 02 mar. 2017 25.07 0 0 01 mar. 2017 25.07 0.43 1.74512987012987 28 fev. 2017 24.64 0.05 0.203334688897926 27 fev. 2017 24.59 0.06 0.24459845087647777 24 fev. 2017 24.53 -0.32 -1.2877263581488934 23 fev. 2017 24.85 0.12 0.4852405984634048 22 fev. 2017 24.73 -0.09 -0.36261079774375504 21 fev. 2017 24.82 0.16 0.64882400648824 20 fev. 2017 24.66 0.1 0.40716612377850164 17 fev. 2017 24.56 -0.14 -0.5668016194331984 16 fev. 2017 24.7 -0.01 -0.04046944556859571 15 fev. 2017 24.71 0.07 0.2840909090909091 14 fev. 2017 24.64 0.04 0.16260162601626016 13 fev. 2017 24.6 0.25 1.0266940451745379 10 fev. 2017 24.35 0.06 0.24701523260601072 09 fev. 2017 24.29 0.27 1.1240632805995003 08 fev. 2017 24.02 -0.25 -1.0300782859497322 07 fev. 2017 24.27 0.03 0.12376237623762376 06 fev. 2017 24.24 -0.19 -0.7777322963569382 03 fev. 2017 24.43 0.12 0.49362402303578773 02 fev. 2017 24.31 0.04 0.16481252575195715 01 fev. 2017 24.27 0.04 0.1650846058605035 31 jan. 2017 24.23 -0.06 -0.24701523260601072 30 jan. 2017 24.29 -0.27 -1.0993485342019544 27 jan. 2017 24.56 -0.07 -0.2842062525375558 26 jan. 2017 24.63 -0.01 -0.040584415584415584 25 jan. 2017 24.64 0.31 1.2741471434443075 24 jan. 2017 24.33 -0.01 -0.041084634346754315 23 jan. 2017 24.34 -0.13 -0.5312627707396812 20 jan. 2017 24.47 -0.01 -0.04084967320261438 19 jan. 2017 24.48 0.15 0.6165228113440198 18 jan. 2017 24.33 0.06 0.24721878862793573 17 jan. 2017 24.27 -0.06 -0.2466091245376079 16 jan. 2017 24.33 -0.16 -0.6533278889342589 13 jan. 2017 24.49 0.17 0.6990131578947368 12 jan. 2017 24.32 -0.23 -0.9368635437881874 11 jan. 2017 24.55 0.19 0.7799671592775042 10 jan. 2017 24.36 -0.04 -0.16393442622950818 09 jan. 2017 24.4 -0.09 -0.3674969375255206 06 jan. 2017 24.49 0 0 05 jan. 2017 24.49 0.09 0.36885245901639346 04 jan. 2017 24.4 -0.11 -0.44879640962872297 03 jan. 2017 24.51 0.09 0.36855036855036855 02 jan. 2017 24.42 0.27 1.1180124223602483 30 dez. 2016 24.15 -0.01 -0.041390728476821195 29 dez. 2016 24.16 0.01 0.041407867494824016 28 dez. 2016 24.15 -0.06 -0.24783147459727387 27 dez. 2016 24.21 0.06 0.2484472049689441 23 dez. 2016 24.15 0.1 0.4158004158004158 22 dez. 2016 24.05 -0.02 -0.08309098462816784 21 dez. 2016 24.07 -0.05 -0.20729684908789386 20 dez. 2016 24.12 0.11 0.45814244064972925 19 dez. 2016 24.01 0.03 0.12510425354462051 16 dez. 2016 23.98 0.19 0.7986548970155527 15 dez. 2016 23.79 0.13 0.5494505494505495 14 dez. 2016 23.66 -0.06 -0.25295109612141653 13 dez. 2016 23.72 0.04 0.16891891891891891 12 dez. 2016 23.68 0.15 0.6374840628984275 09 dez. 2016 23.53 0.12 0.5126014523707817 08 dez. 2016 23.41 0.26 1.123110151187905 07 dez. 2016 23.15 0.38 1.6688625384277558 06 dez. 2016 22.77 0.2 0.8861320336730173 05 dez. 2016 22.57 0.13 0.5793226381461676 02 dez. 2016 22.44 -0.16 -0.7079646017699115 01 dez. 2016 22.6 -0.14 -0.6156552330694811 30 nov. 2016 22.74 0.19 0.8425720620842572 29 nov. 2016 22.55 -0.04 -0.17706949977866313 28 nov. 2016 22.59 -0.17 -0.7469244288224957 25 nov. 2016 22.76 0.07 0.3085059497576025 24 nov. 2016 22.69 0.07 0.3094606542882405 23 nov. 2016 22.62 -0.23 -1.0065645514223194 22 nov. 2016 22.85 0.19 0.8384819064430715 21 nov. 2016 22.66 0.04 0.1768346595932803 18 nov. 2016 22.62 0 0 17 nov. 2016 22.62 0.05 0.22153300841825432 16 nov. 2016 22.57 -0.04 -0.17691287041132242 15 nov. 2016 22.61 -0.01 -0.04420866489832007 14 nov. 2016 22.62 -0.05 -0.22055580061755625 11 nov. 2016 22.67 -0.32 -1.3919095258808178 10 nov. 2016 22.99 0.18 0.789127575624726 09 nov. 2016 22.81 0.29 1.2877442273534636 08 nov. 2016 22.52 -0.02 -0.08873114463176575 07 nov. 2016 22.54 0.27 1.21239335428828 04 nov. 2016 22.27 -0.27 -1.1978704525288377 03 nov. 2016 22.54 -0.06 -0.26548672566371684 02 nov. 2016 22.6 -0.49 -2.122130792550888 31 out. 2016 23.09 -0.06 -0.2591792656587473 28 out. 2016 23.15 -0.11 -0.472914875322442 27 out. 2016 23.26 0.13 0.5620406398616515 26 out. 2016 23.13 -0.34 -1.4486578610992757 25 out. 2016 23.47 -0.07 -0.2973661852166525 24 out. 2016 23.54 0.2 0.856898029134533 21 out. 2016 23.34 -0.02 -0.08561643835616438 20 out. 2016 23.36 0.06 0.2575107296137339 19 out. 2016 23.3 0 0 18 out. 2016 23.3 0.3 1.3043478260869565 17 out. 2016 23 -0.2 -0.8620689655172413 14 out. 2016 23.2 0.5 2.202643171806167 13 out. 2016 22.7 -0.31 -1.3472403302911777 12 out. 2016 23.01 -0.16 -0.6905481225722918 11 out. 2016 23.17 -0.01 -0.04314063848144953 10 out. 2016 23.18 0.24 1.046207497820401 07 out. 2016 22.94 -0.33 -1.4181349376880104 06 out. 2016 23.27 -0.02 -0.08587376556462001 05 out. 2016 23.29 -0.15 -0.6399317406143344 04 out. 2016 23.44 0.26 1.1216566005176876 03 out. 2016 23.18 0.13 0.5639913232104121 30 set. 2016 23.05 -0.26 -1.1154011154011154 29 set. 2016 23.31 0.13 0.5608283002588438 28 set. 2016 23.18 0.26 1.1343804537521816 27 set. 2016 22.92 -0.04 -0.17421602787456447 26 set. 2016 22.96 -0.45 -1.9222554463904313 23 set. 2016 23.41 -0.23 -0.9729272419627749 22 set. 2016 23.64 0.43 1.852649719948298 21 set. 2016 23.21 0.06 0.2591792656587473 20 set. 2016 23.15 0.09 0.39028620988725066 19 set. 2016 23.06 0.21 0.9190371991247265 16 set. 2016 22.85 -0.01 -0.04374453193350831 15 set. 2016 22.86 -0.09 -0.39215686274509803 14 set. 2016 22.95 -0.07 -0.3040834057341442 13 set. 2016 23.02 -0.01 -0.04342162396873643 12 set. 2016 23.03 -0.37 -1.5811965811965811 09 set. 2016 23.4 -0.16 -0.6791171477079796 08 set. 2016 23.56 -0.15 -0.6326444538169549 07 set. 2016 23.71 0.01 0.04219409282700422 06 set. 2016 23.7 0.04 0.16906170752324598 05 set. 2016 23.66 0.18 0.7666098807495741 02 set. 2016 23.48 0.13 0.556745182012848 01 set. 2016 23.35 -0.07 -0.29888983774551664 31 ago. 2016 23.42 -0.1 -0.42517006802721086 30 ago. 2016 23.52 0.19 0.8144020574367766 29 ago. 2016 23.33 0.03 0.12875536480686695 26 ago. 2016 23.3 0.05 0.21505376344086022 25 ago. 2016 23.25 -0.19 -0.810580204778157 24 ago. 2016 23.44 -0.05 -0.21285653469561516 23 ago. 2016 23.49 0.22 0.9454232917920069 22 ago. 2016 23.27 0.05 0.2153316106804479 19 ago. 2016 23.22 -0.2 -0.8539709649871904 18 ago. 2016 23.42 0.14 0.6013745704467354 17 ago. 2016 23.28 -0.24 -1.0204081632653061 16 ago. 2016 23.52 -0.11 -0.46550994498518833 12 ago. 2016 23.63 0.04 0.1695633743111488 11 ago. 2016 23.59 0.1 0.4257130693912303 10 ago. 2016 23.49 0.08 0.34173430158052115 09 ago. 2016 23.41 0.18 0.7748600947051227 08 ago. 2016 23.23 0.04 0.172488141440276 05 ago. 2016 23.19 0.36 1.5768725361366622 04 ago. 2016 22.83 0.07 0.30755711775043937 03 ago. 2016 22.76 -0.2 -0.8710801393728222 02 ago. 2016 22.96 -0.21 -0.9063444108761329 01 ago. 2016 23.17 -0.06 -0.2582866982350409 29 jul. 2016 23.23 -0.05 -0.21477663230240548 28 jul. 2016 23.28 -0.13 -0.5553182400683468 27 jul. 2016 23.41 0.19 0.818260120585702 26 jul. 2016 23.22 0.09 0.38910505836575876 25 jul. 2016 23.13 0.08 0.3470715835140998 22 jul. 2016 23.05 0.06 0.26098303610265333 21 jul. 2016 22.99 0.03 0.13066202090592335 20 jul. 2016 22.96 0.17 0.7459412022817025 19 jul. 2016 22.79 0.02 0.0878348704435661 18 jul. 2016 22.77 -0.05 -0.21910604732690622 15 jul. 2016 22.82 -0.14 -0.6097560975609756 14 jul. 2016 22.96 0.18 0.7901668129938543 13 jul. 2016 22.78 0.1 0.4409171075837742 12 jul. 2016 22.68 0.26 1.159678858162355 11 jul. 2016 22.42 0.33 1.4938886373924853 08 jul. 2016 22.09 0.22 1.005944215820759 07 jul. 2016 21.87 0.31 1.437847866419295 06 jul. 2016 21.56 -0.34 -1.552511415525114 05 jul. 2016 21.9 -0.37 -1.6614279299506063 04 jul. 2016 22.27 -0.12 -0.5359535506922734 01 jul. 2016 22.39 0.31 1.4039855072463767 30 jun. 2016 22.08 0.1 0.4549590536851683 29 jun. 2016 21.98 0.35 1.6181229773462784 28 jun. 2016 21.63 0.49 2.3178807947019866 27 jun. 2016 21.14 -0.84 -3.821656050955414 24 jun. 2016 21.98 -1.08 -4.683434518647008 22 jun. 2016 23.06 0.18 0.7867132867132867 21 jun. 2016 22.88 0.09 0.39491004826678366 20 jun. 2016 22.79 0.66 2.98237686398554 17 jun. 2016 22.13 0.46 2.1227503461006 16 jun. 2016 21.67 -0.33 -1.5 15 jun. 2016 22 -0.03 -0.13617793917385385 14 jun. 2016 22.03 -0.29 -1.299283154121864 13 jun. 2016 22.32 -0.42 -1.8469656992084433 10 jun. 2016 22.74 -0.61 -2.612419700214133 09 jun. 2016 23.35 -0.12 -0.5112910097997444 08 jun. 2016 23.47 -0.04 -0.1701403658017865 07 jun. 2016 23.51 0.26 1.118279569892473 06 jun. 2016 23.25 0.08 0.3452740612861459 03 jun. 2016 23.17 -0.2 -0.8557980316645272 02 jun. 2016 23.37 0.04 0.17145306472353194 01 jun. 2016 23.33 -0.26 -1.1021619330224672 31 mai. 2016 23.59 -0.03 -0.12701100762066045 30 mai. 2016 23.62 0.08 0.33984706881903143 27 mai. 2016 23.54 0.12 0.5123825789923142 26 mai. 2016 23.42 -0.04 -0.17050298380221654 25 mai. 2016 23.46 0.41 1.7787418655097613 24 mai. 2016 23.05 0.36 1.5866020273248127 23 mai. 2016 22.69 0 0 20 mai. 2016 22.69 0.23 1.0240427426536065 19 mai. 2016 22.46 -0.06 -0.2664298401420959 18 mai. 2016 22.52 0.08 0.35650623885918004 17 mai. 2016 22.44 -0.05 -0.2223210315695865 13 mai. 2016 22.49 0 0 12 mai. 2016 22.49 0.12 0.5364327223960662 11 mai. 2016 22.37 -0.16 -0.7101642254771416 10 mai. 2016 22.53 0.06 0.26702269692923897 09 mai. 2016 22.47 0.18 0.8075370121130552 06 mai. 2016 22.29 -0.08 -0.35762181493071077 04 mai. 2016 22.37 -0.16 -0.7101642254771416 03 mai. 2016 22.53 -0.29 -1.270815074496056 02 mai. 2016 22.82 -0.06 -0.26223776223776224 29 abr. 2016 22.88 -0.35 -1.506672406371072 28 abr. 2016 23.23 -0.12 -0.5139186295503212 27 abr. 2016 23.35 0.21 0.9075194468452895 26 abr. 2016 23.14 0.11 0.4776378636561007 25 abr. 2016 23.03 -0.22 -0.946236559139785 22 abr. 2016 23.25 0.06 0.258732212160414 21 abr. 2016 23.19 -0.11 -0.4721030042918455 20 abr. 2016 23.3 -0.04 -0.1713796058269066 19 abr. 2016 23.34 0.32 1.3900955690703736 18 abr. 2016 23.02 0 0 15 abr. 2016 23.02 0.05 0.21767522855899 14 abr. 2016 22.97 0.1 0.4372540445999126 13 abr. 2016 22.87 0.53 2.372426141450313 12 abr. 2016 22.34 -0.11 -0.48997772828507796 11 abr. 2016 22.45 0.15 0.672645739910314 08 abr. 2016 22.3 0.22 0.9963768115942029 07 abr. 2016 22.08 0.03 0.1360544217687075 06 abr. 2016 22.05 0 0 05 abr. 2016 22.05 -0.47 -2.0870337477797514 04 abr. 2016 22.52 0.24 1.0771992818671454 01 abr. 2016 22.28 -0.45 -1.9797624285085789 31 mar. 2016 22.73 -0.22 -0.9586056644880174 30 mar. 2016 22.95 0.45 2 29 mar. 2016 22.5 -0.03 -0.13315579227696406 24 mar. 2016 22.53 -0.17 -0.748898678414097 23 mar. 2016 22.7 0.1 0.4424778761061947 22 mar. 2016 22.6 -0.12 -0.528169014084507 21 mar. 2016 22.72 -0.03 -0.13186813186813187 18 mar. 2016 22.75 0.12 0.5302695536897923 17 mar. 2016 22.63 -0.24 -1.04940970703979 16 mar. 2016 22.87 0.1 0.43917435221783047 15 mar. 2016 22.77 -0.18 -0.7843137254901961 14 mar. 2016 22.95 0.13 0.5696757230499562 11 mar. 2016 22.82 0 0 10 mar. 2016 22.82 0.33 1.4673188083592708 09 mar. 2016 22.49 0.14 0.6263982102908278 08 mar. 2016 22.35 -0.05 -0.22321428571428573 07 mar. 2016 22.4 -0.2 -0.8849557522123894 04 mar. 2016 22.6 0.01 0.04426737494466578 03 mar. 2016 22.59 0.03 0.13297872340425532 02 mar. 2016 22.56 0.02 0.08873114463176575 01 mar. 2016 22.54 0.38 1.7148014440433212 29 fev. 2016 22.16 -0.01 -0.04510599909788002 26 fev. 2016 22.17 0.25 1.1405109489051095 25 fev. 2016 21.92 0.45 2.095947834187238 24 fev. 2016 21.47 -0.83 -3.7219730941704037 23 fev. 2016 22.3 -0.06 -0.26833631484794274 22 fev. 2016 22.36 0.47 2.1470991320237554 19 fev. 2016 21.89 -0.33 -1.4851485148514851 18 fev. 2016 22.22 0.27 1.2300683371298406 17 fev. 2016 21.95 0.49 2.2833178005591797 16 fev. 2016 21.46 -0.12 -0.5560704355885079 15 fev. 2016 21.58 0.9 4.352030947775629 12 fev. 2016 20.68 -0.11 -0.5291005291005291 11 fev. 2016 20.79 -0.48 -2.2566995768688294 10 fev. 2016 21.27 0.43 2.0633397312859887 09 fev. 2016 20.84 -0.37 -1.7444601603017444 08 fev. 2016 21.21 -1.03 -4.631294964028777 05 fev. 2016 22.24 0.04 0.18018018018018017 04 fev. 2016 22.2 -0.28 -1.2455516014234875 03 fev. 2016 22.48 -0.14 -0.618921308576481 02 fev. 2016 22.62 -0.37 -1.6093953892996955 01 fev. 2016 22.99 -0.09 -0.389948006932409 29 jan. 2016 23.08 0.19 0.8300567933595456 28 jan. 2016 22.89 -0.01 -0.043668122270742356 27 jan. 2016 22.9 0.04 0.17497812773403323 26 jan. 2016 22.86 0.09 0.3952569169960474 25 jan. 2016 22.77 -0.17 -0.7410636442894507 22 jan. 2016 22.94 1.05 4.796710826861581 21 jan. 2016 21.89 0.1 0.45892611289582375 20 jan. 2016 21.79 -0.63 -2.8099910793933986 19 jan. 2016 22.42 0.3 1.3562386980108498 18 jan. 2016 22.12 -0.06 -0.27051397655545534 15 jan. 2016 22.18 -0.49 -2.1614468460520513 14 jan. 2016 22.67 -0.67 -2.8706083976006855 13 jan. 2016 23.34 0.04 0.17167381974248927 12 jan. 2016 23.3 0.29 1.2603215993046502 11 jan. 2016 23.01 -0.17 -0.7333908541846419 08 jan. 2016 23.18 0.05 0.21616947686986598 07 jan. 2016 23.13 -0.39 -1.6581632653061225 06 jan. 2016 23.52 -0.35 -1.466275659824047 05 jan. 2016 23.87 0.01 0.041911148365465216 04 jan. 2016 23.86 -0.61 -2.492848385778504 31 dez. 2015 24.47 -0.12 -0.48800325335502237 30 dez. 2015 24.59 -0.06 -0.2434077079107505 29 dez. 2015 24.65 0.34 1.3986013986013985 28 dez. 2015 24.31 -0.06 -0.24620434961017645 23 dez. 2015 24.37 0.39 1.6263552960800667 22 dez. 2015 23.98 -0.27 -1.1134020618556701 21 dez. 2015 24.25 0.05 0.2066115702479339 18 dez. 2015 24.2 -0.36 -1.4657980456026058 17 dez. 2015 24.56 0.37 1.5295576684580405 16 dez. 2015 24.19 0.18 0.7496876301541024 15 dez. 2015 24.01 0.36 1.522198731501057 14 dez. 2015 23.65 -0.03 -0.1266891891891892 11 dez. 2015 23.68 -0.51 -2.1083092186854073 10 dez. 2015 24.19 -0.11 -0.45267489711934156 09 dez. 2015 24.3 -0.1 -0.4098360655737705 08 dez. 2015 24.4 -0.53 -2.125952667468913 07 dez. 2015 24.93 0.38 1.5478615071283095 04 dez. 2015 24.55 -0.25 -1.0080645161290323 03 dez. 2015 24.8 -0.64 -2.5157232704402515 02 dez. 2015 25.44 0.07 0.27591643673630273 01 dez. 2015 25.37 -0.01 -0.039401103230890466 30 nov. 2015 25.38 0.07 0.2765705254839984 27 nov. 2015 25.31 0.02 0.07908264136022143 26 nov. 2015 25.29 0.23 0.9177972865123704 25 nov. 2015 25.06 0.47 1.9113460756405043 24 nov. 2015 24.59 -0.39 -1.5612489991993594 23 nov. 2015 24.98 -0.08 -0.3192338387869114 20 nov. 2015 25.06 0.01 0.03992015968063872 19 nov. 2015 25.05 0.26 1.0488100040338846 18 nov. 2015 24.79 -0.02 -0.08061265618702136 17 nov. 2015 24.81 0.44 1.8054985638079606 16 nov. 2015 24.37 0.1 0.4120313143798929 13 nov. 2015 24.27 -0.21 -0.8578431372549019 12 nov. 2015 24.48 -0.36 -1.4492753623188406 11 nov. 2015 24.84 0.22 0.8935824532900081 10 nov. 2015 24.62 -0.09 -0.3642250101173614 09 nov. 2015 24.71 -0.16 -0.6433453960595095 06 nov. 2015 24.87 0.13 0.5254648342764754 05 nov. 2015 24.74 0.08 0.32441200324412 04 nov. 2015 24.66 0.07 0.2846685644570964 03 nov. 2015 24.59 -0.04 -0.16240357287860333 02 nov. 2015 24.63 0.26 1.0668855149774312 30 out. 2015 24.37 0.04 0.16440608302507193 29 out. 2015 24.33 -0.02 -0.08213552361396304 28 out. 2015 24.35 0.16 0.6614303431169904 27 out. 2015 24.19 -0.21 -0.860655737704918 26 out. 2015 24.4 -0.12 -0.4893964110929853 23 out. 2015 24.52 0.57 2.3799582463465554 22 out. 2015 23.95 0.33 1.397121083827265 21 out. 2015 23.62 0.17 0.7249466950959488 20 out. 2015 23.45 -0.07 -0.2976190476190476 19 out. 2015 23.52 0.12 0.5128205128205128 16 out. 2015 23.4 0.09 0.3861003861003861 15 out. 2015 23.31 0.12 0.517464424320828 14 out. 2015 23.19 -0.04 -0.17219113215669393 13 out. 2015 23.23 -0.18 -0.7689021785561726 12 out. 2015 23.41 -0.18 -0.7630351844001696 09 out. 2015 23.59 -0.03 -0.12701100762066045 08 out. 2015 23.62 -0.23 -0.9643605870020965 07 out. 2015 23.85 0.01 0.04194630872483222 06 out. 2015 23.84 0.31 1.317467063323417 05 out. 2015 23.53 0.94 4.161133244798584 02 out. 2015 22.59 -0.21 -0.9210526315789473 01 out. 2015 22.8 -0.18 -0.783289817232376 30 set. 2015 22.98 0.49 2.1787461093819473 29 set. 2015 22.49 -0.26 -1.1428571428571428 28 set. 2015 22.75 -0.4 -1.7278617710583153 25 set. 2015 23.15 0.65 2.888888888888889 24 set. 2015 22.5 -0.43 -1.8752725686873093 23 set. 2015 22.93 -0.08 -0.3476749239461104 22 set. 2015 23.01 -0.42 -1.792573623559539 21 set. 2015 23.43 0.34 1.4724989172802079 18 set. 2015 23.09 -0.53 -2.243861134631668 17 set. 2015 23.62 0.08 0.33984706881903143 16 set. 2015 23.54 0.3 1.2908777969018932 15 set. 2015 23.24 0.1 0.43215211754537597 14 set. 2015 23.14 -0.15 -0.6440532417346501 11 set. 2015 23.29 -0.18 -0.7669365146996165 10 set. 2015 23.47 -0.47 -1.9632414369256475 09 set. 2015 23.94 0.32 1.3547840812870449 08 set. 2015 23.62 0.46 1.9861830742659758 07 set. 2015 23.16 0.08 0.3466204506065858 04 set. 2015 23.08 -0.45 -1.9124521886952826 03 set. 2015 23.53 0.4 1.7293558149589279 02 set. 2015 23.13 0.24 1.0484927916120577 01 set. 2015 22.89 -0.54 -2.3047375160051216 31 ago. 2015 23.43 -0.04 -0.17043033659991477 28 ago. 2015 23.47 -0.05 -0.21258503401360543 27 ago. 2015 23.52 0.52 2.260869565217391 26 ago. 2015 23 0.07 0.30527692978630616 25 ago. 2015 22.93 1.26 5.814490078449469 24 ago. 2015 21.67 -1.93 -8.177966101694915 21 ago. 2015 23.6 -0.47 -1.9526381387619443 20 ago. 2015 24.07 -0.57 -2.313311688311688 19 ago. 2015 24.64 -0.32 -1.2820512820512822 18 ago. 2015 24.96 0.22 0.889248181083266 17 ago. 2015 24.74 -0.11 -0.4426559356136821 14 ago. 2015 24.85 -0.09 -0.3608660785886127 13 ago. 2015 24.94 0.35 1.4233428222854818 12 ago. 2015 24.59 -0.66 -2.613861386138614 11 ago. 2015 25.25 -0.32 -1.2514665623777865 10 ago. 2015 25.57 0.02 0.07827788649706457 07 ago. 2015 25.55 -0.13 -0.5062305295950156 06 ago. 2015 25.68 -0.05 -0.194325689856199 05 ago. 2015 25.73 0.23 0.9019607843137255 04 ago. 2015 25.5 -0.01 -0.03920031360250882 03 ago. 2015 25.51 0.41 1.6334661354581674 31 jul. 2015 25.1 0.13 0.5206247496996396 30 jul. 2015 24.97 -0.01 -0.040032025620496396 29 jul. 2015 24.98 0.22 0.8885298869143781 28 jul. 2015 24.76 0.08 0.3241491085899514 27 jul. 2015 24.68 -0.71 -2.796376526191414 24 jul. 2015 25.39 -0.02 -0.07870916961826052 23 jul. 2015 25.41 -0.13 -0.5090054815974941 22 jul. 2015 25.54 -0.11 -0.42884990253411304 21 jul. 2015 25.65 -0.25 -0.9652509652509652 20 jul. 2015 25.9 0.18 0.6998444790046656 17 jul. 2015 25.72 -0.02 -0.0777000777000777 16 jul. 2015 25.74 0.35 1.3784954706577393 15 jul. 2015 25.39 0.24 0.9542743538767395 14 jul. 2015 25.15 0 0 13 jul. 2015 25.15 0.48 1.9456830158086744 10 jul. 2015 24.67 0.6 2.4927295388450355 09 jul. 2015 24.07 0.66 2.8193079880392995 08 jul. 2015 23.41 -0.22 -0.9310198899703767 07 jul. 2015 23.63 -0.24 -1.0054461667364893 06 jul. 2015 23.87 -0.38 -1.5670103092783505 03 jul. 2015 24.25 -0.22 -0.8990600735594606 02 jul. 2015 24.47 -0.36 -1.4498590414820782 01 jul. 2015 24.83 0.49 2.0131470829909612 30 jun. 2015 24.34 -0.36 -1.45748987854251 29 jun. 2015 24.7 -0.65 -2.5641025641025643 26 jun. 2015 25.35 0.17 0.6751389992057188 25 jun. 2015 25.18 0.05 0.19896538002387584 24 jun. 2015 25.13 0.33 1.3306451612903225 22 jun. 2015 24.8 0.63 2.6065370293752586 19 jun. 2015 24.17 0.25 1.0451505016722409 18 jun. 2015 23.92 -0.05 -0.20859407592824364 17 jun. 2015 23.97 -0.08 -0.33264033264033266 16 jun. 2015 24.05 0.08 0.3337505214851898 15 jun. 2015 23.97 -0.28 -1.1546391752577319 12 jun. 2015 24.25 -0.58 -2.3358840112766814 11 jun. 2015 24.83 0.57 2.3495465787304206 10 jun. 2015 24.26 0.38 1.5912897822445562 09 jun. 2015 23.88 -0.17 -0.7068607068607069 08 jun. 2015 24.05 -0.23 -0.9472817133443163 05 jun. 2015 24.28 -0.45 -1.8196522442377678 04 jun. 2015 24.73 -0.05 -0.20177562550443906 03 jun. 2015 24.78 0.02 0.08077544426494346 02 jun. 2015 24.76 -0.19 -0.7615230460921844 01 jun. 2015 24.95 -0.22 -0.8740564163686929 29 mai. 2015 25.17 -0.16 -0.6316620607974733 28 mai. 2015 25.33 -0.01 -0.03946329913180742 27 mai. 2015 25.34 0.18 0.7154213036565977 26 mai. 2015 25.16 -0.25 -0.9838646202282566 22 mai. 2015 25.41 0.04 0.15766653527788727 21 mai. 2015 25.37 0.01 0.03943217665615142 20 mai. 2015 25.36 0.02 0.07892659826361484 19 mai. 2015 25.34 0.6 2.4252223120452707 18 mai. 2015 24.74 -0.08 -0.32232070910556004 15 mai. 2015 24.82 0.15 0.6080259424402108 13 mai. 2015 24.67 0.24 0.9823986901350799 12 mai. 2015 24.43 -0.34 -1.3726281792490918 11 mai. 2015 24.77 0.13 0.5275974025974026 08 mai. 2015 24.64 0.61 2.538493549729505 07 mai. 2015 24.03 0.05 0.2085070892410342 06 mai. 2015 23.98 -0.41 -1.6810168101681018 05 mai. 2015 24.39 -0.28 -1.1349817592217268 04 mai. 2015 24.67 0.25 1.0237510237510237 30 abr. 2015 24.42 -0.17 -0.6913379422529483 29 abr. 2015 24.59 -0.32 -1.2846246487354476 28 abr. 2015 24.91 -0.43 -1.696921862667719 27 abr. 2015 25.34 0.42 1.6853932584269662 24 abr. 2015 24.92 0.07 0.28169014084507044 23 abr. 2015 24.85 -0.06 -0.24086712163789642 22 abr. 2015 24.91 -0.2 -0.7964954201513341 21 abr. 2015 25.11 0.2 0.8028904054596547 20 abr. 2015 24.91 0.09 0.36261079774375504 17 abr. 2015 24.82 -0.47 -1.8584420719652037 16 abr. 2015 25.29 -0.31 -1.2109375 15 abr. 2015 25.6 0.17 0.6685017695635077 14 abr. 2015 25.43 -0.18 -0.7028504490433425 13 abr. 2015 25.61 0.1 0.3920031360250882 10 abr. 2015 25.51 0.13 0.512214342001576 09 abr. 2015 25.38 0.22 0.8744038155802861 08 abr. 2015 25.16 -0.01 -0.03972983710766786 07 abr. 2015 25.17 0.36 1.4510278113663846 02 abr. 2015 24.81 0.1 0.4046944556859571 01 abr. 2015 24.71 0.05 0.20275750202757503 31 mar. 2015 24.66 -0.26 -1.043338683788122 30 mar. 2015 24.92 0.03 0.12053033346725593 27 mar. 2015 24.89 0.57 2.34375 26 mar. 2015 24.32 -0.39 -1.5783083771752326 25 mar. 2015 24.71 -0.19 -0.7630522088353414 24 mar. 2015 24.9 0.24 0.9732360097323601 23 mar. 2015 24.66 -0.21 -0.8443908323281062 20 mar. 2015 24.87 0.41 1.6762060506950123 19 mar. 2015 24.46 0.01 0.0408997955010225 18 mar. 2015 24.45 0.03 0.12285012285012285 17 mar. 2015 24.42 -0.35 -1.4129995962858297 16 mar. 2015 24.77 0.47 1.9341563786008231 13 mar. 2015 24.3 -0.01 -0.04113533525298231 12 mar. 2015 24.31 0.21 0.8713692946058091 11 mar. 2015 24.1 0.31 1.3030685161832702 10 mar. 2015 23.79 -0.1 -0.4185851820845542 09 mar. 2015 23.89 -0.05 -0.20885547201336674 06 mar. 2015 23.94 0.09 0.37735849056603776 05 mar. 2015 23.85 0.42 1.792573623559539 04 mar. 2015 23.43 -0.15 -0.6361323155216285 03 mar. 2015 23.58 -0.13 -0.5482918599746942 02 mar. 2015 23.71 0.06 0.2536997885835095 27 fev. 2015 23.65 0.15 0.6382978723404256 26 fev. 2015 23.5 0.15 0.6423982869379015 25 fev. 2015 23.35 -0.01 -0.04280821917808219 24 fev. 2015 23.36 0.02 0.0856898029134533 23 fev. 2015 23.34 0.28 1.2142237640936686 20 fev. 2015 23.06 -0.02 -0.08665511265164645 19 fev. 2015 23.08 0.17 0.7420340462680053 18 fev. 2015 22.91 0.27 1.1925795053003534 17 fev. 2015 22.64 -0.07 -0.30823425803610743 16 fev. 2015 22.71 -0.11 -0.4820333041191937 13 fev. 2015 22.82 0.14 0.6172839506172839 12 fev. 2015 22.68 0.33 1.476510067114094 11 fev. 2015 22.35 -0.01 -0.044722719141323794 10 fev. 2015 22.36 0.28 1.2681159420289856 09 fev. 2015 22.08 -0.35 -1.560410164957646 06 fev. 2015 22.43 0.06 0.2682163611980331 05 fev. 2015 22.37 -0.07 -0.31194295900178254 04 fev. 2015 22.44 -0.03 -0.13351134846461948 03 fev. 2015 22.47 0.43 1.9509981851179674 02 fev. 2015 22.04 -0.16 -0.7207207207207207 30 jan. 2015 22.2 -0.02 -0.09000900090009001 29 jan. 2015 22.22 -0.01 -0.0449842555105713 28 jan. 2015 22.23 0.11 0.4972875226039783 27 jan. 2015 22.12 -0.19 -0.8516360376512775 26 jan. 2015 22.31 0.16 0.7223476297968398 23 jan. 2015 22.15 0.52 2.4040684234858993 22 jan. 2015 21.63 0.36 1.692524682651622 21 jan. 2015 21.27 0.04 0.18841262364578426 20 jan. 2015 21.23 0.06 0.2834199338686821 19 jan. 2015 21.17 0.38 1.8278018278018278 16 jan. 2015 20.79 0.27 1.3157894736842106 15 jan. 2015 20.52 0.3 1.4836795252225519 14 jan. 2015 20.22 -0.24 -1.1730205278592376 13 jan. 2015 20.46 0.63 3.177004538577912 12 jan. 2015 19.83 -0.16 -0.80040020010005 09 jan. 2015 19.99 -0.02 -0.09995002498750624 08 jan. 2015 20.01 0.32 1.6251904520060945 07 jan. 2015 19.69 0.07 0.3567787971457696 06 jan. 2015 19.62 -0.08 -0.40609137055837563 05 jan. 2015 19.7 -0.62 -3.0511811023622046 02 jan. 2015 20.32 0.12 0.594059405940594 31 dez. 2014 20.2 -0.04 -0.1976284584980237 30 dez. 2014 20.24 -0.08 -0.3937007874015748 29 dez. 2014 20.32 -- -- 23 dez. 2014 20.43 0.17 0.8390918065153011 22 dez. 2014 20.26 0.15 0.7458975634012929 19 dez. 2014 20.11 0.04 0.19930244145490783 18 dez. 2014 20.07 0.55 2.817622950819672 17 dez. 2014 19.52 0.35 1.8257694314032342 16 dez. 2014 19.17 -0.45 -2.293577981651376 15 dez. 2014 19.62 -0.31 -1.555444054189664 12 dez. 2014 19.93 -0.27 -1.3366336633663367 11 dez. 2014 20.2 -0.05 -0.24691358024691357 10 dez. 2014 20.25 -0.15 -0.7352941176470589 09 dez. 2014 20.4 -0.48 -2.2988505747126435 08 dez. 2014 20.88 -0.03 -0.14347202295552366 05 dez. 2014 20.91 0.39 1.9005847953216375 04 dez. 2014 20.52 -0.27 -1.2987012987012987 03 dez. 2014 20.79 0.08 0.38628681796233705 02 dez. 2014 20.71 0.05 0.2420135527589545 01 dez. 2014 20.66 -0.13 -0.6253006253006252 28 nov. 2014 20.79 -0.04 -0.19203072491598655 27 nov. 2014 20.83 0.09 0.4339440694310511 26 nov. 2014 20.74 -0.05 -0.2405002405002405 25 nov. 2014 20.79 0.15 0.7267441860465116 24 nov. 2014 20.64 0.2 0.9784735812133072 21 nov. 2014 20.44 0.55 2.7652086475615887 20 nov. 2014 19.89 -0.2 -0.9955201592832255 19 nov. 2014 20.09 0.04 0.19950124688279303 18 nov. 2014 20.05 0.33 1.6734279918864097 17 nov. 2014 19.72 -0.02 -0.10131712259371833 14 nov. 2014 19.74 0.07 0.35587188612099646 13 nov. 2014 19.67 0.04 0.20376974019358127 12 nov. 2014 19.63 -0.3 -1.5052684395383844 11 nov. 2014 19.93 0.1 0.5042864346949067 10 nov. 2014 19.83 0.12 0.60882800608828 07 nov. 2014 19.71 -0.41 -2.0377733598409544 06 nov. 2014 20.12 0.15 0.7511266900350526 05 nov. 2014 19.97 0.13 0.655241935483871 04 nov. 2014 19.84 -0.16 -0.8 03 nov. 2014 20 -0.15 -0.7444168734491315 31 out. 2014 20.15 0.59 3.016359918200409 30 out. 2014 19.56 -0.13 -0.6602336211274759 29 out. 2014 19.69 0.09 0.45918367346938777 28 out. 2014 19.6 0.3 1.5544041450777202 27 out. 2014 19.3 -0.21 -1.0763710917478215 24 out. 2014 19.51 0.06 0.30848329048843187 23 out. 2014 19.45 0.06 0.30943785456420836 22 out. 2014 19.39 0.18 0.9370119729307652 21 out. 2014 19.21 0.42 2.2352315061202765 20 out. 2014 18.79 -0.01 -0.05319148936170213 17 out. 2014 18.8 0.56 3.0701754385964914 16 out. 2014 18.24 -0.36 -1.935483870967742 15 out. 2014 18.6 -0.44 -2.310924369747899 14 out. 2014 19.04 -0.11 -0.5744125326370757 13 out. 2014 19.15 -0.13 -0.6742738589211619 10 out. 2014 19.28 -0.24 -1.2295081967213115 09 out. 2014 19.52 -0.13 -0.6615776081424937 08 out. 2014 19.65 -0.21 -1.0574018126888218 07 out. 2014 19.86 -0.43 -2.1192705766387383 06 out. 2014 20.29 0.15 0.7447864945382324 03 out. 2014 20.14 -0.03 -0.1487357461576599 02 out. 2014 20.17 -0.37 -1.801363193768257 01 out. 2014 20.54 -0.05 -0.24283632831471588 30 set. 2014 20.59 0.17 0.8325171400587659 29 set. 2014 20.42 -0.17 -0.825643516270034 26 set. 2014 20.59 0.03 0.14591439688715954 25 set. 2014 20.56 -0.02 -0.09718172983479106 24 set. 2014 20.58 -0.07 -0.3389830508474576 23 set. 2014 20.65 -0.36 -1.7134697762970015 22 set. 2014 21.01 -0.09 -0.4265402843601896 19 set. 2014 21.1 0.02 0.09487666034155598 18 set. 2014 21.08 0.19 0.9095260890378172 17 set. 2014 20.89 0.2 0.9666505558240696 16 set. 2014 20.69 -0.1 -0.481000481000481 15 set. 2014 20.79 -0.07 -0.33557046979865773 12 set. 2014 20.86 -0.05 -0.2391200382592061 11 set. 2014 20.91 -0.04 -0.1909307875894988 10 set. 2014 20.95 -0.07 -0.3330161750713606 09 set. 2014 21.02 -0.11 -0.5205868433506863 08 set. 2014 21.13 -0.05 -0.2360717658168083 05 set. 2014 21.18 0.09 0.4267425320056899 04 set. 2014 21.09 0.28 1.3455069678039404 03 set. 2014 20.81 0.22 1.0684798445847499 02 set. 2014 20.59 0.04 0.19464720194647203 01 set. 2014 20.55 0.16 0.784698381559588 29 ago. 2014 20.39 -0.17 -0.8268482490272373 28 ago. 2014 20.56 -0.12 -0.5802707930367504 27 ago. 2014 20.68 0.06 0.2909796314258002 26 ago. 2014 20.62 0.22 1.0784313725490196 25 ago. 2014 20.4 0.24 1.1904761904761905 22 ago. 2014 20.16 -0.01 -0.0495785820525533 21 ago. 2014 20.17 0.25 1.2550200803212852 20 ago. 2014 19.92 -0.09 -0.4497751124437781 19 ago. 2014 20.01 0.16 0.8060453400503779 18 ago. 2014 19.85 0.09 0.45546558704453444 14 ago. 2014 19.76 0.07 0.35551041137633316 13 ago. 2014 19.69 -0.02 -0.10147133434804667 12 ago. 2014 19.71 -0.02 -0.10136847440446022 11 ago. 2014 19.73 0.36 1.8585441404233352 08 ago. 2014 19.37 -0.33 -1.6751269035532994 07 ago. 2014 19.7 0.05 0.2544529262086514 06 ago. 2014 19.65 -0.4 -1.9950124688279303 05 ago. 2014 20.05 -0.18 -0.8897676717745922 04 ago. 2014 20.23 -0.11 -0.5408062930186824 01 ago. 2014 20.34 -0.23 -1.118133203694701 31 jul. 2014 20.57 -0.48 -2.2802850356294537 30 jul. 2014 21.05 -0.13 -0.6137865911237016 29 jul. 2014 21.18 0.1 0.47438330170777987 28 jul. 2014 21.08 -0.16 -0.7532956685499058 25 jul. 2014 21.24 -0.08 -0.37523452157598497 24 jul. 2014 21.32 0.13 0.6134969325153374 23 jul. 2014 21.19 0.16 0.7608178792201616 22 jul. 2014 21.03 0.25 1.2030798845043311 21 jul. 2014 20.78 -0.13 -0.6217120994739359 18 jul. 2014 20.91 -0.23 -1.0879848628192998 17 jul. 2014 21.14 -0.02 -0.0945179584120983 16 jul. 2014 21.16 0.24 1.147227533460803 15 jul. 2014 20.92 -0.13 -0.6175771971496437 14 jul. 2014 21.05 0.2 0.9592326139088729 11 jul. 2014 20.85 0.1 0.4819277108433735 10 jul. 2014 20.75 -0.41 -1.9376181474480152 09 jul. 2014 21.16 -0.03 -0.1415762151958471 08 jul. 2014 21.19 -0.46 -2.1247113163972284 07 jul. 2014 21.65 -0.22 -1.005944215820759 04 jul. 2014 21.87 -0.07 -0.31905195989061075 03 jul. 2014 21.94 0.25 1.152604887044721 02 jul. 2014 21.69 0.07 0.32377428307123035 01 jul. 2014 21.62 0.08 0.3714020427112349 30 jun. 2014 21.54 -0.09 -0.4160887656033287 27 jun. 2014 21.63 0.07 0.3246753246753247 26 jun. 2014 21.56 -0.09 -0.41570438799076215 25 jun. 2014 21.65 -0.15 -0.6880733944954128 24 jun. 2014 21.8 -0.4 -1.8018018018018018 20 jun. 2014 22.2 -0.05 -0.2247191011235955 19 jun. 2014 22.25 0.15 0.6787330316742082 18 jun. 2014 22.1 -0.01 -0.045228403437358664 17 jun. 2014 22.11 0 0 16 jun. 2014 22.11 -0.06 -0.2706359945872801 13 jun. 2014 22.17 -0.17 -0.7609668755595345 12 jun. 2014 22.34 -0.09 -0.4012483281319661 11 jun. 2014 22.43 -0.16 -0.7082779991146525 10 jun. 2014 22.59 0.01 0.04428697962798937 06 jun. 2014 22.58 0.26 1.1648745519713262 05 jun. 2014 22.32 0.38 1.731996353691887 04 jun. 2014 21.94 -0.06 -0.2727272727272727 03 jun. 2014 22 -0.1 -0.45248868778280543 02 jun. 2014 22.1 0.1 0.45454545454545453 30 mai. 2014 22 0.05 0.22779043280182232 28 mai. 2014 21.95 0.03 0.13686131386861314 27 mai. 2014 21.92 0.15 0.6890215893431327 26 mai. 2014 21.77 0.34 1.5865608959402706 23 mai. 2014 21.43 0.08 0.3747072599531616 22 mai. 2014 21.35 0.05 0.2347417840375587 21 mai. 2014 21.3 0.13 0.6140765233821446 20 mai. 2014 21.17 0.07 0.33175355450236965 19 mai. 2014 21.1 0.04 0.1899335232668566 16 mai. 2014 21.06 -0.09 -0.425531914893617 15 mai. 2014 21.15 -0.39 -1.8105849582172702 14 mai. 2014 21.54 -0.14 -0.6457564575645757 13 mai. 2014 21.68 -0.02 -0.09216589861751152 12 mai. 2014 21.7 0.26 1.212686567164179 09 mai. 2014 21.44 -0.15 -0.6947660954145438 08 mai. 2014 21.59 0.23 1.0767790262172285 07 mai. 2014 21.36 -0.04 -0.18691588785046728 06 mai. 2014 21.4 0.03 0.14038371548900327 05 mai. 2014 21.37 -0.27 -1.2476894639556377 02 mai. 2014 21.64 0.09 0.4176334106728538 30 abr. 2014 21.55 -0.13 -0.5996309963099631 29 abr. 2014 21.68 0.26 1.2138188608776843 28 abr. 2014 21.42 -0.06 -0.27932960893854747 25 abr. 2014 21.48 -0.08 -0.37105751391465674 24 abr. 2014 21.56 -0.14 -0.6451612903225806 23 abr. 2014 21.7 -0.06 -0.2757352941176471 22 abr. 2014 21.76 0.3 1.3979496738117427 17 abr. 2014 21.46 0.24 1.1310084825636193 16 abr. 2014 21.22 0.08 0.3784295175023652 15 abr. 2014 21.14 0.1 0.4752851711026616 14 abr. 2014 21.04 -0.08 -0.3787878787878788 11 abr. 2014 21.12 -0.57 -2.627939142461964 10 abr. 2014 21.69 -0.06 -0.27586206896551724 09 abr. 2014 21.75 0.17 0.7877664504170528 08 abr. 2014 21.58 -0.52 -2.3529411764705883 07 abr. 2014 22.1 -0.19 -0.8524001794526693 04 abr. 2014 22.29 -0.05 -0.22381378692927484 03 abr. 2014 22.34 0.19 0.8577878103837472 02 abr. 2014 22.15 0 0 01 abr. 2014 22.15 0.14 0.6360745115856429 31 mar. 2014 22.01 0.14 0.6401463191586648 28 mar. 2014 21.87 0.17 0.783410138248848 27 mar. 2014 21.7 0 0 26 mar. 2014 21.7 0.24 1.1183597390493942 25 mar. 2014 21.46 0.26 1.2264150943396226 24 mar. 2014 21.2 -0.35 -1.6241299303944317 21 mar. 2014 21.55 0.12 0.5599626691553896 20 mar. 2014 21.43 -0.06 -0.27919962773382967 19 mar. 2014 21.49 -0.06 -0.27842227378190254 18 mar. 2014 21.55 0.33 1.5551366635249764 17 mar. 2014 21.22 0.38 1.8234165067178503 14 mar. 2014 20.84 -0.48 -2.25140712945591 13 mar. 2014 21.32 -0.12 -0.5597014925373134 12 mar. 2014 21.44 -0.33 -1.515847496554892 11 mar. 2014 21.77 0.2 0.9272137227630969 10 mar. 2014 21.57 -0.3 -1.3717421124828533 07 mar. 2014 21.87 -0.28 -1.2641083521444696 06 mar. 2014 22.15 0.15 0.6818181818181818 05 mar. 2014 22 0.08 0.36496350364963503 04 mar. 2014 21.92 0.38 1.7641597028783658 03 mar. 2014 21.54 -0.49 -2.224239673172946 28 fev. 2014 22.03 0.19 0.86996336996337 27 fev. 2014 21.84 -0.05 -0.2284148012791229 26 fev. 2014 21.89 -0.07 -0.31876138433515483 25 fev. 2014 21.96 0.01 0.04555808656036447 24 fev. 2014 21.95 0.09 0.41171088746569073 21 fev. 2014 21.86 0.16 0.7373271889400922 20 fev. 2014 21.7 -0.18 -0.8226691042047533 19 fev. 2014 21.88 0.01 0.04572473708276177 18 fev. 2014 21.87 -0.04 -0.18256503879507074 17 fev. 2014 21.91 0.06 0.2745995423340961 14 fev. 2014 21.85 0.25 1.1574074074074074 13 fev. 2014 21.6 -0.11 -0.5066789497927222 12 fev. 2014 21.71 0.33 1.5434985968194574 11 fev. 2014 21.38 0.17 0.8015087223008015 10 fev. 2014 21.21 0.05 0.23629489603024575 07 fev. 2014 21.16 0.18 0.8579599618684461 06 fev. 2014 20.98 0.36 1.7458777885548011 05 fev. 2014 20.62 -0.08 -0.3864734299516908 04 fev. 2014 20.7 -0.13 -0.6240998559769563 03 fev. 2014 20.83 0.07 0.3371868978805395 31 jan. 2014 20.76 -0.3 -1.4245014245014245 30 jan. 2014 21.06 0.18 0.8620689655172413 29 jan. 2014 20.88 -0.25 -1.183151916706105 28 jan. 2014 21.13 0.15 0.7149666348903718 27 jan. 2014 20.98 -0.23 -1.0843941537010844 24 jan. 2014 21.21 -0.38 -1.760074108383511 23 jan. 2014 21.59 -0.19 -0.8723599632690542 22 jan. 2014 21.78 -0.07 -0.32036613272311215 21 jan. 2014 21.85 0.13 0.5985267034990792 20 jan. 2014 21.72 0 0 17 jan. 2014 21.72 0.01 0.046061722708429294 16 jan. 2014 21.71 -0.01 -0.04604051565377532 15 jan. 2014 21.72 0.39 1.8284106891701828 14 jan. 2014 21.33 -0.11 -0.5130597014925373 13 jan. 2014 21.44 0.11 0.5157055789967182 10 jan. 2014 21.33 -0.14 -0.6520726595249184 09 jan. 2014 21.47 0.07 0.32710280373831774 08 jan. 2014 21.4 0.1 0.4694835680751174 07 jan. 2014 21.3 0.11 0.5191127890514393 06 jan. 2014 21.19 0.03 0.14177693761814744 03 jan. 2014 21.16 0.08 0.3795066413662239 02 jan. 2014 21.08 -0.16 -0.7532956685499058 31 dez. 2013 21.24 0.04 0.18867924528301888 30 dez. 2013 21.2 0.03 0.14170996693434104 27 dez. 2013 21.17 0.28 1.340354236476783 23 dez. 2013 20.89 0.13 0.626204238921002 20 dez. 2013 20.76 0.17 0.825643516270034 19 dez. 2013 20.59 0.28 1.3786312161496799 18 dez. 2013 20.31 0.13 0.6442021803766105 17 dez. 2013 20.18 -0.12 -0.5911330049261084 16 dez. 2013 20.3 0.34 1.7034068136272544 13 dez. 2013 19.96 -0.01 -0.0500751126690035 12 dez. 2013 19.97 -0.25 -1.2363996043521266 11 dez. 2013 20.22 0 0 10 dez. 2013 20.22 -0.16 -0.7850834151128557 09 dez. 2013 20.38 0.13 0.6419753086419753 06 dez. 2013 20.25 0.01 0.04940711462450593 05 dez. 2013 20.24 0.01 0.049431537320810674 04 dez. 2013 20.23 -0.33 -1.605058365758755 03 dez. 2013 20.56 -0.31 -1.4853857211308097 02 dez. 2013 20.87 -0.11 -0.5243088655862727 29 nov. 2013 20.98 0.08 0.3827751196172249 28 nov. 2013 20.9 0.03 0.14374700527072354 27 nov. 2013 20.87 0.15 0.7239382239382239 26 nov. 2013 20.72 0.01 0.04828585224529213 25 nov. 2013 20.71 0.1 0.485201358563804 22 nov. 2013 20.61 0.08 0.3896736483195324 21 nov. 2013 20.53 0.05 0.244140625 20 nov. 2013 20.48 -0.06 -0.2921129503407984 19 nov. 2013 20.54 -0.17 -0.8208594881699662 18 nov. 2013 20.71 0.09 0.4364694471387003 15 nov. 2013 20.62 0.15 0.7327796775769418 14 nov. 2013 20.47 0.17 0.8374384236453202 13 nov. 2013 20.3 -0.24 -1.1684518013631937 12 nov. 2013 20.54 -0.05 -0.24283632831471588 11 nov. 2013 20.59 0.2 0.980872976949485 08 nov. 2013 20.39 -0.29 -1.402321083172147 07 nov. 2013 20.68 0.12 0.5836575875486382 06 nov. 2013 20.56 0.23 1.1313330054107231 05 nov. 2013 20.33 -0.17 -0.8292682926829268 04 nov. 2013 20.5 0.07 0.34263338228095935 31 out. 2013 20.43 0.11 0.5413385826771654 30 out. 2013 20.32 0.1 0.49455984174085066 29 out. 2013 20.22 0.11 0.5469915464942815 28 out. 2013 20.11 -0.09 -0.44554455445544555 25 out. 2013 20.2 -0.1 -0.49261083743842365 24 out. 2013 20.3 0.05 0.24691358024691357 23 out. 2013 20.25 -0.2 -0.9779951100244498 22 out. 2013 20.45 0.1 0.4914004914004914 21 out. 2013 20.35 0.06 0.2957121734844751 18 out. 2013 20.29 0.19 0.945273631840796 17 out. 2013 20.1 -0.05 -0.24813895781637718 16 out. 2013 20.15 0.07 0.34860557768924305 15 out. 2013 20.08 0.23 1.1586901763224182 14 out. 2013 19.85 -0.06 -0.30135610246107486 11 out. 2013 19.91 0.06 0.3022670025188917 10 out. 2013 19.85 0.35 1.794871794871795 09 out. 2013 19.5 -0.06 -0.3067484662576687 08 out. 2013 19.56 -0.03 -0.15313935681470137 07 out. 2013 19.59 -0.07 -0.3560528992878942 04 out. 2013 19.66 0.04 0.2038735983690112 03 out. 2013 19.62 -0.05 -0.2541942043721403 02 out. 2013 19.67 0 0 01 out. 2013 19.67 0.18 0.9235505387378142 30 set. 2013 19.49 -0.19 -0.9654471544715447 27 set. 2013 19.68 -0.08 -0.4048582995951417 26 set. 2013 19.76 0.02 0.10131712259371833 25 set. 2013 19.74 -0.02 -0.10121457489878542 24 set. 2013 19.76 0.04 0.2028397565922921 23 set. 2013 19.72 -0.13 -0.654911838790932 20 set. 2013 19.85 0.02 0.10085728693898134 19 set. 2013 19.83 0.13 0.6598984771573604 18 set. 2013 19.7 0.02 0.1016260162601626 17 set. 2013 19.68 -0.01 -0.05078720162519045 16 set. 2013 19.69 0.2 1.026167265264238 13 set. 2013 19.49 0 0 12 set. 2013 19.49 -0.06 -0.3069053708439898 11 set. 2013 19.55 0.01 0.0511770726714432 10 set. 2013 19.54 0.32 1.6649323621227887 09 set. 2013 19.22 0.14 0.7337526205450734 06 set. 2013 19.08 0.03 0.15748031496062992 05 set. 2013 19.05 0.26 1.3837147418839808 04 set. 2013 18.79 -0.21 -1.105263157894737 03 set. 2013 19 -0.06 -0.3147953830010493 02 set. 2013 19.06 0.27 1.4369345396487494 30 ago. 2013 18.79 -0.08 -0.4239533651298357 29 ago. 2013 18.87 0.17 0.9090909090909091 28 ago. 2013 18.7 -0.2 -1.0582010582010581 27 ago. 2013 18.9 -0.4 -2.0725388601036268 26 ago. 2013 19.3 -0.07 -0.3613835828600929 23 ago. 2013 19.37 0.03 0.15511892450879008 22 ago. 2013 19.34 0.24 1.256544502617801 21 ago. 2013 19.1 0.1 0.5263157894736842 20 ago. 2013 19 -0.34 -1.7580144777662874 19 ago. 2013 19.34 -0.04 -0.20639834881320948 16 ago. 2013 19.38 -0.16 -0.8188331627430911 14 ago. 2013 19.54 0.14 0.7216494845360825 13 ago. 2013 19.4 0.02 0.10319917440660474 12 ago. 2013 19.38 -0.07 -0.35989717223650386 09 ago. 2013 19.45 0.07 0.36119711042311664 08 ago. 2013 19.38 0.19 0.9900990099009901 07 ago. 2013 19.19 -0.16 -0.8268733850129198 06 ago. 2013 19.35 0.05 0.25906735751295334 05 ago. 2013 19.3 0.03 0.15568240788790866 02 ago. 2013 19.27 0.1 0.5216484089723527 01 ago. 2013 19.17 0.29 1.5360169491525424 31 jul. 2013 18.88 0.05 0.2655337227827934 30 jul. 2013 18.83 0 0 29 jul. 2013 18.83 -0.04 -0.21197668256491786 26 jul. 2013 18.87 0 0 25 jul. 2013 18.87 0.05 0.26567481402763016 24 jul. 2013 18.82 0.08 0.42689434364994666 23 jul. 2013 18.74 0.05 0.2675227394328518 22 jul. 2013 18.69 0.02 0.10712372790573112 19 jul. 2013 18.67 -0.02 -0.10700909577314072 18 jul. 2013 18.69 0.17 0.91792656587473 17 jul. 2013 18.52 0.11 0.5975013579576317 16 jul. 2013 18.41 -0.13 -0.7011866235167206 15 jul. 2013 18.54 0.05 0.2704164413196322 12 jul. 2013 18.49 0.01 0.05411255411255411 11 jul. 2013 18.48 0.1 0.544069640914037 10 jul. 2013 18.38 -0.01 -0.054377379010331704 09 jul. 2013 18.39 0.03 0.16339869281045752 08 jul. 2013 18.36 0.17 0.9345794392523364 05 jul. 2013 18.19 -0.03 -0.16465422612513722 04 jul. 2013 18.22 0.51 2.8797289666854886 03 jul. 2013 17.71 -0.2 -1.1166945840312674 02 jul. 2013 17.91 -0.1 -0.555247084952804 01 jul. 2013 18.01 0.28 1.5792442188381275 28 jun. 2013 17.73 -0.19 -1.0602678571428572 27 jun. 2013 17.92 0.19 1.071630005640158 26 jun. 2013 17.73 0.34 1.9551466359976999 25 jun. 2013 17.39 0.23 1.3403263403263403 24 jun. 2013 17.16 -0.5 -2.8312570781426953 21 jun. 2013 17.66 -0.2 -1.1198208286674132 20 jun. 2013 17.86 -0.4 -2.190580503833516 19 jun. 2013 18.26 -0.03 -0.16402405686167304 18 jun. 2013 18.29 -0.06 -0.32697547683923706 17 jun. 2013 18.35 0.1 0.547945205479452 14 jun. 2013 18.25 0.2 1.10803324099723 13 jun. 2013 18.05 -0.21 -1.1500547645125958 12 jun. 2013 18.26 0.16 0.8839779005524862 11 jun. 2013 18.1 -0.33 -1.7905588714053173 10 jun. 2013 18.43 0.14 0.7654455986878076 07 jun. 2013 18.29 -0.05 -0.27262813522355506 06 jun. 2013 18.34 -0.15 -0.8112493239588967 05 jun. 2013 18.49 -0.18 -0.96411355115158 04 jun. 2013 18.67 -0.02 -0.10700909577314072 03 jun. 2013 18.69 -0.09 -0.4792332268370607 31 mai. 2013 18.78 -0.14 -0.7399577167019028 30 mai. 2013 18.92 0.02 0.10582010582010581 29 mai. 2013 18.9 -0.27 -1.408450704225352 28 mai. 2013 19.17 0.32 1.6976127320954908 27 mai. 2013 18.85 0.17 0.9100642398286938 24 mai. 2013 18.68 -0.03 -0.16034206306787813 23 mai. 2013 18.71 -0.38 -1.9905709795704558 22 mai. 2013 19.09 0.02 0.1048767697954903 21 mai. 2013 19.07 0.07 0.3684210526315789 17 mai. 2013 19 0.1 0.5291005291005291 16 mai. 2013 18.9 0.05 0.26525198938992045 15 mai. 2013 18.85 0.13 0.6944444444444444 14 mai. 2013 18.72 0.15 0.8077544426494345 13 mai. 2013 18.57 -0.08 -0.4289544235924933 10 mai. 2013 18.65 0.03 0.1611170784103115 08 mai. 2013 18.62 0.09 0.48569886670264434 07 mai. 2013 18.53 0.17 0.9259259259259259 06 mai. 2013 18.36 0.05 0.2730748225013654 03 mai. 2013 18.31 0.27 1.4966740576496673 02 mai. 2013 18.04 0.01 0.05546311702717693 30 abr. 2013 18.03 0.01 0.05549389567147614 29 abr. 2013 18.02 0.12 0.6703910614525139 26 abr. 2013 17.9 -0.11 -0.61 25 abr. 2013 18.01 0.09 0.5 24 abr. 2013 17.92 0.2 1.13 23 abr. 2013 17.72 0.38 2.19 22 abr. 2013 17.34 0.17 0.99 19 abr. 2013 17.17 0.07 0.41 18 abr. 2013 17.1 -0.09 -0.52 17 abr. 2013 17.19 -0.26 -1.49 16 abr. 2013 17.45 0.05 0.29 15 abr. 2013 17.4 -0.16 -0.91 12 abr. 2013 17.56 -0.12 -0.68 11 abr. 2013 17.68 0.18 1.03 10 abr. 2013 17.5 0.36 2.1 09 abr. 2013 17.14 -0.08 -0.46 08 abr. 2013 17.22 0.11 0.64 05 abr. 2013 17.11 -0.49 -2.78 04 abr. 2013 17.6 -0.22 -1.23 03 abr. 2013 17.82 0.06 0.34 02 abr. 2013 17.76 0.11 0.62 28 mar. 2013 17.65 0.19 1.09 27 mar. 2013 17.46 -0.23 -1.3 26 mar. 2013 17.69 -0.08 -0.45 25 mar. 2013 17.77 -0.14 -0.78 22 mar. 2013 17.91 0.01 0.06 21 mar. 2013 17.9 -0.24 -1.32 20 mar. 2013 18.14 0.04 0.22 19 mar. 2013 18.1 0.01 0.06 18 mar. 2013 18.09 -0.18 -0.99 15 mar. 2013 18.27 -0.05 -0.27 14 mar. 2013 18.32 0.13 0.71 13 mar. 2013 18.19 -0.03 -0.16 12 mar. 2013 18.22 0.05 0.28 11 mar. 2013 18.17 -0.08 -0.44 08 mar. 2013 18.25 0.13 0.72 07 mar. 2013 18.12 -0.02 -0.11 06 mar. 2013 18.14 0.14 0.78 05 mar. 2013 18 0.29 1.64 04 mar. 2013 17.71 0.13 0.74 01 mar. 2013 17.58 -0.19 -1.07 28 fev. 2013 17.77 0.24 1.37 27 fev. 2013 17.53 -0.01 -0.06 26 fev. 2013 17.54 -0.47 -2.61 25 fev. 2013 18.01 0.33 1.87 22 fev. 2013 17.68 0.12 0.68 21 fev. 2013 17.56 -0.46 -2.55 20 fev. 2013 18.02 0.06 0.33 19 fev. 2013 17.96 0.28 1.58 18 fev. 2013 17.68 -0.1 -0.56 15 fev. 2013 17.78 0.09 0.51 14 fev. 2013 17.69 0.01 0.06 13 fev. 2013 17.68 0.22 1.26 12 fev. 2013 17.46 0.1 0.58 11 fev. 2013 17.36 -0.06 -0.34 08 fev. 2013 17.42 0.04 0.23 07 fev. 2013 17.38 0.08 0.46 06 fev. 2013 17.3 -0.2 -1.14 05 fev. 2013 17.5 -0.06 -0.34 04 fev. 2013 17.56 -0.24 -1.35 01 fev. 2013 17.8 0.09 0.51 31 jan. 2013 17.71 0.01 0.06 30 jan. 2013 17.7 -0.04 -0.23 29 jan. 2013 17.74 -0.11 -0.62 28 jan. 2013 17.85 0.09 0.51 25 jan. 2013 17.76 0.15 0.85 24 jan. 2013 17.61 0.11 0.6285714285714286 23 jan. 2013 17.5 -0.04 -0.22805017103762829 22 jan. 2013 17.54 -0.03 -0.17 21 jan. 2013 17.57 0 0 18 jan. 2013 17.57 0.05 0.2853881278538813 17 jan. 2013 17.52 0.17 0.9798270893371758 16 jan. 2013 17.35 0.1 0.5797101449275363 15 jan. 2013 17.25 -0.05 -0.28901734104046245 14 jan. 2013 17.3 0.01 0.0578368999421631 11 jan. 2013 17.29 -0.12 -0.6892590465249856 10 jan. 2013 17.41 0.1 0.5777007510109763 09 jan. 2013 17.31 0.08 0.4643064422518862 08 jan. 2013 17.23 0.04 0.2326934264107039 07 jan. 2013 17.19 -0.07 -0.4055619930475087 04 jan. 2013 17.26 0.01 0.057971014492753624 03 jan. 2013 17.25 -0.02 -0.11580775911986103 02 jan. 2013 17.27 0.46 2.7364663890541343 31 dez. 2012 16.81 0.05 0.29832935560859186 28 dez. 2012 16.76 -0.16 -0.9456264775413712 27 dez. 2012 16.92 -- -- 21 dez. 2012 16.87 -0.03 -0.17751479289940827 20 dez. 2012 16.9 0 0 19 dez. 2012 16.9 0.1 0.5952380952380952 18 dez. 2012 16.8 0.04 0.2386634844868735 17 dez. 2012 16.76 0.01 0.05970149253731343 14 dez. 2012 16.75 -0.02 -0.11926058437686345 13 dez. 2012 16.77 -0.01 -0.05959475566150179 12 dez. 2012 16.78 -0.01 -0.05955926146515783 11 dez. 2012 16.79 0.13 0.78031212484994 10 dez. 2012 16.66 -0.06 -0.3588516746411483 07 dez. 2012 16.72 0 0 06 dez. 2012 16.72 0.07 0.42042042042042044 05 dez. 2012 16.65 -0.03 -0.18 04 dez. 2012 16.68 -0.03 -0.18 03 dez. 2012 16.71 -1648.58 -99 30 nov. 2012 16.65 0.11 0.67 29 nov. 2012 16.54 0.32 1.97 28 nov. 2012 16.22 -0.09 -0.55 27 nov. 2012 16.31 0.04 0.25 26 nov. 2012 16.27 -0.03 -0.18 23 nov. 2012 16.3 0.1 0.62 22 nov. 2012 16.2 0.1 0.62 21 nov. 2012 16.1 0.1 0.63 20 nov. 2012 16 0.07 0.44 19 nov. 2012 15.93 0.23 1.46 16 nov. 2012 15.7 -0.08 -0.51 15 nov. 2012 15.78 -0.19 -1.19 14 nov. 2012 15.97 0.07 0.44 13 nov. 2012 15.9 -0.05 -0.31 12 nov. 2012 15.95 0.09 0.57 09 nov. 2012 15.86 -0.17 -1.06 08 nov. 2012 16.03 -0.09 -0.56 07 nov. 2012 16.12 -0.18 -1.1 06 nov. 2012 16.3 0.08 0.49 05 nov. 2012 16.22 -0.12 -0.73 02 nov. 2012 16.34 -1601.79 -98.99 31 out. 2012 16.18 0.01 0.06 30 out. 2012 16.17 0.15 0.94 29 out. 2012 16.02 -0.01 -0.06 26 out. 2012 16.03 -0.03 -0.19 25 out. 2012 16.06 0.12 0.75 24 out. 2012 15.94 0.11 0.69 23 out. 2012 15.83 -0.32 -1.98 22 out. 2012 16.15 -0.09 -0.55 19 out. 2012 16.24 -0.05 -0.31 18 out. 2012 16.29 0.01 0.06 17 out. 2012 16.28 0.09 0.56 16 out. 2012 16.19 0.18 1.12 15 out. 2012 16.01 0.02 0.13 12 out. 2012 15.99 -0.06 -0.37 11 out. 2012 16.05 0.14 0.88 10 out. 2012 15.91 -0.13 -0.81 09 out. 2012 16.04 -0.08 -0.5 08 out. 2012 16.12 -0.14 -0.86 05 out. 2012 16.26 0.21 1.31 04 out. 2012 16.05 0.02 0.12 03 out. 2012 16.03 -0.07 -0.43 02 out. 2012 16.1 0.09 0.56 01 out. 2012 16.01 -1573.15 -98.99 28 set. 2012 15.89 -0.03 -0.19 27 set. 2012 15.92 0.02 0.13 26 set. 2012 15.9 -0.27 -1.67 25 set. 2012 16.17 0 0 24 set. 2012 16.17 -0.18 -1.1 21 set. 2012 16.35 0.28 1.74 20 set. 2012 16.07 -0.04 -0.25 19 set. 2012 16.11 0 0 18 set. 2012 16.11 -0.08 -0.49 17 set. 2012 16.19 -0.04 -0.25 14 set. 2012 16.23 0.29 1.82 13 set. 2012 15.94 -0.18 -1.12 12 set. 2012 16.12 0.16 1 11 set. 2012 15.96 0.06 0.38 10 set. 2012 15.9 -- -- 07 set. 2012 15.91 -- -- 06 set. 2012 15.67 -- -- 05 set. 2012 15.4 -- -- 04 set. 2012 15.39 -- -- 03 set. 2012 15.44 -- -- 31 ago. 2012 15.32 0.12 0.79 30 ago. 2012 15.2 -- -- 29 ago. 2012 15.3 -- -- 28 ago. 2012 15.26 -- -- 27 ago. 2012 15.35 -- -- 24 ago. 2012 15.18 -- -- 23 ago. 2012 15.27 -- -- 22 ago. 2012 15.47 -- -- 21 ago. 2012 15.65 -- -- 20 ago. 2012 15.41 -- -- 17 ago. 2012 15.52 -- -- 16 ago. 2012 15.32 -- -- 14 ago. 2012 15.21 -- -- 13 ago. 2012 15.18 -- -- 10 ago. 2012 15.11 -- -- 09 ago. 2012 15.17 -- -- 08 ago. 2012 15.16 -- -- 07 ago. 2012 15.23 -- -- 06 ago. 2012 15.12 -- -- 03 ago. 2012 14.88 -- -- 02 ago. 2012 14.49 -- -- 01 ago. 2012 14.71 -- -- 31 jul. 2012 14.68 -0.08 -0.54 30 jul. 2012 14.76 -- -- 27 jul. 2012 14.56 -- -- 26 jul. 2012 14.25 -- -- 25 jul. 2012 13.92 -- -- 24 jul. 2012 13.92 -- -- 23 jul. 2012 13.87 -- -- 20 jul. 2012 14.39 -- -- 19 jul. 2012 14.64 -- -- 18 jul. 2012 14.44 -- -- 17 jul. 2012 14.44 -- -- 16 jul. 2012 14.27 -- -- 13 jul. 2012 14.28 -- -- 12 jul. 2012 14.08 -- -- 11 jul. 2012 14.25 -- -- 10 jul. 2012 14.33 -- -- 09 jul. 2012 14.17 -- -- 06 jul. 2012 14.28 -- -- 05 jul. 2012 14.37 -- -- 04 jul. 2012 14.55 -- -- 03 jul. 2012 14.52 -- -- 02 jul. 2012 14.38 -- -- 29 jun. 2012 14.12 0.58 4.28 28 jun. 2012 13.54 -- -- 27 jun. 2012 13.54 -- -- 26 jun. 2012 13.47 -- -- 25 jun. 2012 13.5 -- -- 22 jun. 2012 13.85 -- -- 21 jun. 2012 14.06 -- -- 20 jun. 2012 13.92 -- -- 19 jun. 2012 13.77 -- -- 18 jun. 2012 13.59 -- -- 15 jun. 2012 13.6 -- -- 14 jun. 2012 13.36 -- -- 13 jun. 2012 13.35 -- -- 12 jun. 2012 13.46 -- -- 11 jun. 2012 13.64 -- -- 08 jun. 2012 13.5 -- -- 07 jun. 2012 13.75 -- -- 06 jun. 2012 13.43 -- -- 05 jun. 2012 13.18 -- -- 04 jun. 2012 13.16 -- -- 01 jun. 2012 13.19 -- -- 31 mai. 2012 13.48 -0.15 -1.1 30 mai. 2012 13.63 -- -- 29 mai. 2012 13.81 -- -- 25 mai. 2012 13.6 -- -- 24 mai. 2012 13.56 -- -- 23 mai. 2012 13.61 -- -- 22 mai. 2012 13.79 -- -- 21 mai. 2012 13.54 -- -- 18 mai. 2012 13.51 -- -- 16 mai. 2012 13.88 -- -- 15 mai. 2012 13.86 -- -- 14 mai. 2012 13.9 -- -- 11 mai. 2012 14.14 -- -- 10 mai. 2012 14.23 -- -- 09 mai. 2012 14.05 -- -- 08 mai. 2012 14.3 -- -- 07 mai. 2012 14.41 -- -- 04 mai. 2012 14.34 -- -- 03 mai. 2012 14.63 -- -- 02 mai. 2012 14.58 -- -- 30 abr. 2012 14.63 -0.1 -0.68 27 abr. 2012 14.73 -- -- 26 abr. 2012 14.49 -- -- 25 abr. 2012 14.47 -- -- 24 abr. 2012 14.02 -- -- 23 abr. 2012 13.91 -- -- 20 abr. 2012 14.3 -- -- 19 abr. 2012 14.36 -- -- 18 abr. 2012 14.44 -- -- 17 abr. 2012 14.42 -- -- 16 abr. 2012 14.31 -- -- 13 abr. 2012 14.25 -- -- 12 abr. 2012 14.42 -- -- 11 abr. 2012 14.33 -- -- 10 abr. 2012 14.37 -- -- 05 abr. 2012 14.55 -- -- 04 abr. 2012 14.71 -- -- 03 abr. 2012 15.13 -- -- 02 abr. 2012 14.96 -- -- 30 mar. 2012 14.96 0.08 0.54 29 mar. 2012 14.88 -- -- 28 mar. 2012 15.18 -- -- 27 mar. 2012 15.26 -- -- 26 mar. 2012 15.2 -- -- 23 mar. 2012 14.97 -- -- 22 mar. 2012 14.95 -- -- 21 mar. 2012 15.07 -- -- 20 mar. 2012 15.16 -- -- 19 mar. 2012 15.31 -- -- 16 mar. 2012 15.33 -- -- 15 mar. 2012 15.19 -- -- 14 mar. 2012 15.22 -- -- 13 mar. 2012 15.05 -- -- 12 mar. 2012 14.88 -- -- 09 mar. 2012 14.82 -- -- 08 mar. 2012 14.68 -- -- 07 mar. 2012 14.37 -- -- 06 mar. 2012 14.38 -- -- 05 mar. 2012 14.79 -- -- 02 mar. 2012 14.85 -- -- 01 mar. 2012 14.83 -- -- 29 fev. 2012 14.76 0.15 1.03 28 fev. 2012 14.61 -- -- 27 fev. 2012 14.49 -- -- 24 fev. 2012 14.68 -- -- 23 fev. 2012 14.48 -- -- 22 fev. 2012 14.57 -- -- 21 fev. 2012 14.62 -- -- 20 fev. 2012 14.72 -- -- 17 fev. 2012 14.65 -- -- 16 fev. 2012 14.4 -- -- 15 fev. 2012 14.48 -- -- 14 fev. 2012 14.37 -- -- 13 fev. 2012 14.4 -- -- 10 fev. 2012 14.3 -- -- 09 fev. 2012 14.54 -- -- 08 fev. 2012 14.51 -- -- 07 fev. 2012 14.38 -- -- 06 fev. 2012 14.49 -- -- 03 fev. 2012 14.48 -- -- 02 fev. 2012 14.32 -- -- 01 fev. 2012 14.21 -- -- 31 jan. 2012 14.04 0.2 1.45 30 jan. 2012 13.84 -- -- 27 jan. 2012 14.1 -- -- 26 jan. 2012 14.22 -- -- 25 jan. 2012 13.92 -- -- 24 jan. 2012 13.93 -- -- 23 jan. 2012 14.13 -- -- 20 jan. 2012 14.03 -- -- 19 jan. 2012 13.97 -- -- 18 jan. 2012 13.78 -- -- 17 jan. 2012 13.69 -- -- 16 jan. 2012 13.52 -- -- 13 jan. 2012 13.38 -- -- 12 jan. 2012 13.56 -- -- 11 jan. 2012 13.42 -- -- 10 jan. 2012 13.47 -- -- 09 jan. 2012 13.17 -- -- 06 jan. 2012 13.13 -- -- 05 jan. 2012 13.19 -- -- 04 jan. 2012 13.37 -- -- 03 jan. 2012 13.35 -- -- 02 jan. 2012 13.25 -- -- 30 dez. 2011 13.01 0.16 1.25 29 dez. 2011 12.85 -- -- 28 dez. 2011 12.89 -- -- 27 dez. 2011 12.97 -- -- 23 dez. 2011 12.93 -- -- 22 dez. 2011 12.83 -- -- 21 dez. 2011 12.7 -- -- 20 dez. 2011 12.72 -- -- 19 dez. 2011 12.5 -- -- 16 dez. 2011 12.43 -- -- 15 dez. 2011 12.52 -- -- 14 dez. 2011 12.46 -- -- 13 dez. 2011 12.74 -- -- 12 dez. 2011 12.77 -- -- 09 dez. 2011 13.02 -- -- 08 dez. 2011 12.91 -- -- 07 dez. 2011 13.07 -- -- 06 dez. 2011 13.21 -- -- 05 dez. 2011 13.3 -- -- 02 dez. 2011 13.14 -- -- 01 dez. 2011 12.98 -- -- 30 nov. 2011 12.91 0.5 4.03 29 nov. 2011 12.41 -- -- 28 nov. 2011 12.39 -- -- 25 nov. 2011 11.88 -- -- 24 nov. 2011 11.81 -- -- 23 nov. 2011 11.89 -- -- 22 nov. 2011 12.05 -- -- 21 nov. 2011 12.14 -- -- 18 nov. 2011 12.47 -- -- 17 nov. 2011 12.58 -- -- 16 nov. 2011 12.77 -- -- 15 nov. 2011 12.84 -- -- 14 nov. 2011 12.95 -- -- 11 nov. 2011 13.07 -- -- 10 nov. 2011 12.8 -- -- 09 nov. 2011 12.76 -- -- 08 nov. 2011 13.29 -- -- 07 nov. 2011 13.04 -- -- 04 nov. 2011 13.02 -- -- 03 nov. 2011 13.15 -- -- 02 nov. 2011 12.91 -- -- 31 out. 2011 13.45 -0.32 -2.32 28 out. 2011 13.77 -- -- 27 out. 2011 13.83 -- -- 26 out. 2011 13.32 -- -- 25 out. 2011 13.19 -- -- 24 out. 2011 13.22 -- -- 21 out. 2011 13.09 -- -- 20 out. 2011 12.82 -- -- 19 out. 2011 13.08 -- -- 18 out. 2011 12.92 -- -- 17 out. 2011 13.07 -- -- 14 out. 2011 13.29 -- -- 13 out. 2011 13.08 -- -- 12 out. 2011 13.21 -- -- 11 out. 2011 12.87 -- -- 10 out. 2011 12.85 -- -- 07 out. 2011 12.66 -- -- 06 out. 2011 12.33 -- -- 05 out. 2011 12 -- -- 04 out. 2011 11.59 -- -- 03 out. 2011 12.06 -- -- 30 set. 2011 12.28 -0.39 -3.08 29 set. 2011 12.67 -- -- 28 set. 2011 12.55 -- -- 27 set. 2011 12.44 -- -- 26 set. 2011 11.79 -- -- 23 set. 2011 11.48 -- -- 22 set. 2011 11.59 -- -- 21 set. 2011 12.27 -- -- 20 set. 2011 12.19 -- -- 19 set. 2011 12.13 -- -- 16 set. 2011 12.6 -- -- 15 set. 2011 12.43 -- -- 14 set. 2011 11.99 -- -- 13 set. 2011 11.86 -- -- 12 set. 2011 11.84 -- -- 09 set. 2011 12.23 -- -- 08 set. 2011 12.52 -- -- 07 set. 2011 12.49 -- -- 06 set. 2011 12.1 -- -- 05 set. 2011 12.18 -- -- 02 set. 2011 12.82 -- -- 01 set. 2011 13.15 -- -- 31 ago. 2011 13.25 0.36 2.79 30 ago. 2011 12.89 -- -- 29 ago. 2011 12.88 -- -- 26 ago. 2011 12.39 -- -- 25 ago. 2011 12.71 -- -- 24 ago. 2011 12.8 -- -- 23 ago. 2011 12.41 -- -- 22 ago. 2011 12.54 -- -- 19 ago. 2011 12.45 -- -- 18 ago. 2011 12.72 -- -- 17 ago. 2011 13.45 -- -- 16 ago. 2011 13.26 -- -- 12 ago. 2011 13.32 -- -- 11 ago. 2011 12.52 -- -- 10 ago. 2011 12.76 -- -- 09 ago. 2011 13.06 -- -- 08 ago. 2011 13.25 -- -- 05 ago. 2011 13.68 -- -- 04 ago. 2011 14.09 -- -- 03 ago. 2011 14.58 -- -- 02 ago. 2011 14.89 -- -- 01 ago. 2011 15.35 -- -- 29 jul. 2011 15.33 -0.1 -0.65 28 jul. 2011 15.43 -- -- 27 jul. 2011 15.56 -- -- 26 jul. 2011 15.75 -- -- 25 jul. 2011 15.86 -- -- 22 jul. 2011 15.89 -- -- 21 jul. 2011 15.86 -- -- 20 jul. 2011 15.61 -- -- 19 jul. 2011 15.4 -- -- 18 jul. 2011 15.26 -- -- 15 jul. 2011 15.6 -- -- 14 jul. 2011 15.68 -- -- 13 jul. 2011 15.62 -- -- 12 jul. 2011 15.59 -- -- 11 jul. 2011 15.72 -- -- 08 jul. 2011 16.22 -- -- 07 jul. 2011 16.48 -- -- 06 jul. 2011 16.29 -- -- 05 jul. 2011 16.41 -- -- 04 jul. 2011 16.46 -- -- 01 jul. 2011 16.31 -- -- 30 jun. 2011 16.24 0.26 1.63 29 jun. 2011 15.98 -- -- 28 jun. 2011 15.69 -- -- 27 jun. 2011 15.59 -- -- 24 jun. 2011 15.71 -- -- 22 jun. 2011 16.06 -- -- 21 jun. 2011 15.95 -- -- 20 jun. 2011 15.76 -- -- 17 jun. 2011 15.86 -- -- 16 jun. 2011 15.66 -- -- 15 jun. 2011 15.81 -- -- 14 jun. 2011 16.03 -- -- 10 jun. 2011 15.86 -- -- 09 jun. 2011 15.98 -- -- 08 jun. 2011 15.82 -- -- 07 jun. 2011 16.06 -- -- 06 jun. 2011 16.07 -- -- 03 jun. 2011 16.05 -- -- 01 jun. 2011 16.4 -- -- 31 mai. 2011 16.38 0.28 1.74 30 mai. 2011 16.1 -- -- 27 mai. 2011 16.09 -- -- 26 mai. 2011 15.98 -- -- 25 mai. 2011 15.98 -- -- 24 mai. 2011 16.01 -- -- 23 mai. 2011 15.92 -- -- 20 mai. 2011 16.31 -- -- 19 mai. 2011 16.41 -- -- 18 mai. 2011 16.17 -- -- 17 mai. 2011 16.22 -- -- 16 mai. 2011 16.23 -- -- 13 mai. 2011 16.36 -- -- 12 mai. 2011 16.3 -- -- 11 mai. 2011 16.52 -- -- 10 mai. 2011 16.51 -- -- 09 mai. 2011 16.32 -- -- 06 mai. 2011 16.45 -- -- 05 mai. 2011 16.26 -- -- 04 mai. 2011 16.54 -- -- 03 mai. 2011 16.69 -- -- 02 mai. 2011 16.85 -- -- 29 abr. 2011 16.77 0.04 0.24 28 abr. 2011 16.73 -- -- 27 abr. 2011 16.68 -- -- 26 abr. 2011 16.47 -- -- 21 abr. 2011 16.36 -- -- 20 abr. 2011 16.32 -- -- 19 abr. 2011 16.06 -- -- 18 abr. 2011 15.86 -- -- 15 abr. 2011 16.15 -- -- 14 abr. 2011 16.11 -- -- 13 abr. 2011 16.33 -- -- 12 abr. 2011 16.22 -- -- 11 abr. 2011 16.43 -- -- 08 abr. 2011 16.52 -- -- 07 abr. 2011 16.55 -- -- 06 abr. 2011 16.53 -- -- 05 abr. 2011 16.43 -- -- 04 abr. 2011 16.54 -- -- 01 abr. 2011 16.41 -- -- 31 mar. 2011 16.21 -0.09 -0.55 30 mar. 2011 16.3 -- -- 29 mar. 2011 16.06 -- -- 28 mar. 2011 16.16 -- -- 25 mar. 2011 16.17 -- -- 24 mar. 2011 16.11 -- -- 23 mar. 2011 15.78 -- -- 22 mar. 2011 15.77 -- -- 21 mar. 2011 15.83 -- -- 18 mar. 2011 15.6 -- -- 17 mar. 2011 15.41 -- -- 16 mar. 2011 15.32 -- -- 15 mar. 2011 15.33 -- -- 14 mar. 2011 15.8 -- -- 11 mar. 2011 15.91 -- -- 10 mar. 2011 16.01 -- -- 09 mar. 2011 16.2 -- -- 08 mar. 2011 16.12 -- -- 07 mar. 2011 16.35 -- -- 04 mar. 2011 16.31 -- -- 03 mar. 2011 16.42 -- -- 02 mar. 2011 16.32 -- -- 01 mar. 2011 16.55 -- -- 28 fev. 2011 16.57 0.17 1.04 25 fev. 2011 16.4 -- -- 24 fev. 2011 16.16 -- -- 23 fev. 2011 16.23 -- -- 22 fev. 2011 16.46 -- -- 21 fev. 2011 16.6 -- -- 18 fev. 2011 16.81 -- -- 17 fev. 2011 16.76 -- -- 16 fev. 2011 16.84 -- -- 15 fev. 2011 16.76 -- -- 14 fev. 2011 16.78 -- -- 11 fev. 2011 16.69 -- -- 10 fev. 2011 16.53 -- -- 09 fev. 2011 16.74 -- -- 08 fev. 2011 16.65 -- -- 07 fev. 2011 16.57 -- -- 04 fev. 2011 16.42 -- -- 03 fev. 2011 16.37 -- -- 02 fev. 2011 16.38 -- -- 01 fev. 2011 16.42 -- -- 31 jan. 2011 16.22 -0.21 -1.28 28 jan. 2011 16.43 -- -- 27 jan. 2011 16.43 -- -- 26 jan. 2011 16.33 -- -- 25 jan. 2011 16.22 -- -- 24 jan. 2011 16.1 -- -- 21 jan. 2011 16.34 -- -- 20 jan. 2011 16.07 -- -- 19 jan. 2011 16.25 -- -- 18 jan. 2011 16.34 -- -- 17 jan. 2011 16.17 -- -- 14 jan. 2011 16.15 -- -- 13 jan. 2011 16.08 -- -- 12 jan. 2011 16.01 -- -- 11 jan. 2011 15.74 -- -- 10 jan. 2011 15.51 -- -- 07 jan. 2011 15.79 -- -- 06 jan. 2011 15.92 -- -- 05 jan. 2011 15.7 -- -- 04 jan. 2011 15.94 -- -- 03 jan. 2011 15.88 -- -- 31 dez. 2010 15.65 -0.09 -0.57 30 dez. 2010 15.74 -- -- 29 dez. 2010 15.84 -- -- 28 dez. 2010 15.78 -- -- 27 dez. 2010 15.73 -- -- 23 dez. 2010 15.95 -- -- 22 dez. 2010 16.01 -- -- 21 dez. 2010 15.96 -- -- 20 dez. 2010 15.85 -- -- 17 dez. 2010 15.78 -- -- 16 dez. 2010 15.69 -- -- 15 dez. 2010 15.77 -- -- 14 dez. 2010 15.79 -- -- 13 dez. 2010 15.83 -- -- 10 dez. 2010 15.78 -- -- 09 dez. 2010 15.81 -- -- 08 dez. 2010 15.77 -- -- 07 dez. 2010 15.75 -- -- 06 dez. 2010 15.55 -- -- 03 dez. 2010 15.55 -- -- 02 dez. 2010 15.41 -- -- 01 dez. 2010 15.2 -- -- 30 nov. 2010 14.83 -0.08 -0.54 29 nov. 2010 14.91 -- -- 26 nov. 2010 15.2 -- -- 25 nov. 2010 15.25 -- -- 24 nov. 2010 15.26 -- -- 23 nov. 2010 15.1 -- -- 22 nov. 2010 15.4 -- -- 19 nov. 2010 15.4 -- -- 18 nov. 2010 15.4 -- -- 17 nov. 2010 15.17 -- -- 16 nov. 2010 15.24 -- -- 15 nov. 2010 15.46 -- -- 12 nov. 2010 15.37 -- -- 11 nov. 2010 15.31 -- -- 10 nov. 2010 15.45 -- -- 09 nov. 2010 15.65 -- -- 08 nov. 2010 15.5 -- -- 05 nov. 2010 15.65 -- -- 04 nov. 2010 15.61 -- -- 03 nov. 2010 15.38 -- -- 02 nov. 2010 15.33 -- -- 29 out. 2010 15.26 -0.04 -0.26 28 out. 2010 15.3 -- -- 27 out. 2010 15.35 -- -- 26 out. 2010 15.32 -- -- 25 out. 2010 15.53 -- -- 22 out. 2010 15.42 -- -- 21 out. 2010 15.37 -- -- 20 out. 2010 15.15 -- -- 19 out. 2010 15.1 -- -- 18 out. 2010 15.17 -- -- 15 out. 2010 15.16 -- -- 14 out. 2010 15.14 -- -- 13 out. 2010 15.18 -- -- 12 out. 2010 14.86 -- -- 11 out. 2010 14.91 -- -- 08 out. 2010 14.85 -- -- 07 out. 2010 14.87 -- -- 06 out. 2010 14.87 -- -- 05 out. 2010 14.69 -- -- 04 out. 2010 14.53 -- -- 01 out. 2010 14.69 -- -- 30 set. 2010 14.79 0.17 1.16 29 set. 2010 14.62 -- -- 28 set. 2010 14.63 -- -- 27 set. 2010 14.73 -- -- 24 set. 2010 14.7 -- -- 23 set. 2010 14.39 -- -- 22 set. 2010 14.69 -- -- 21 set. 2010 14.86 -- -- 20 set. 2010 14.62 -- -- 17 set. 2010 14.53 -- -- 16 set. 2010 14.59 -- -- 15 set. 2010 14.63 -- -- 14 set. 2010 14.67 -- -- 13 set. 2010 14.69 -- -- 10 set. 2010 14.55 -- -- 09 set. 2010 14.58 -- -- 08 set. 2010 14.39 -- -- 07 set. 2010 14.24 -- -- 06 set. 2010 14.43 -- -- 03 set. 2010 14.51 -- -- 02 set. 2010 14.32 -- -- 01 set. 2010 14.05 -- -- 31 ago. 2010 13.68 -0.11 -0.8 30 ago. 2010 13.79 -- -- 27 ago. 2010 13.66 -- -- 26 ago. 2010 13.69 -- -- 25 ago. 2010 13.51 -- -- 24 ago. 2010 13.69 -- -- 23 ago. 2010 14.04 -- -- 20 ago. 2010 13.93 -- -- 19 ago. 2010 14.28 -- -- 18 ago. 2010 14.29 -- -- 17 ago. 2010 14.27 -- -- 16 ago. 2010 14.07 -- -- 13 ago. 2010 14.19 -- -- 12 ago. 2010 14.12 -- -- 11 ago. 2010 14.29 -- -- 10 ago. 2010 14.58 -- -- 09 ago. 2010 14.73 -- -- 06 ago. 2010 14.71 -- -- 05 ago. 2010 14.84 -- -- 04 ago. 2010 14.8 -- -- 03 ago. 2010 14.72 -- -- 02 ago. 2010 14.68 -- -- 30 jul. 2010 14.35 -0.32 -2.18 29 jul. 2010 14.67 -- -- 28 jul. 2010 14.54 -- -- 27 jul. 2010 14.65 -- -- 26 jul. 2010 14.38 -- -- 23 jul. 2010 14.25 -- -- 22 jul. 2010 14.22 -- -- 21 jul. 2010 13.89 -- -- 20 jul. 2010 13.68 -- -- 19 jul. 2010 13.95 -- -- 16 jul. 2010 13.9 -- -- 15 jul. 2010 14.24 -- -- 14 jul. 2010 14.18 -- -- 13 jul. 2010 14.26 -- -- 12 jul. 2010 14.08 -- -- 09 jul. 2010 13.92 -- -- 08 jul. 2010 13.88 -- -- 07 jul. 2010 13.6 -- -- 06 jul. 2010 13.59 -- -- 05 jul. 2010 13.22 -- -- 02 jul. 2010 13.34 -- -- 01 jul. 2010 13.39 -- -- 30 jun. 2010 13.5 -0.05 -0.37 29 jun. 2010 13.55 -- -- 28 jun. 2010 13.86 -- -- 25 jun. 2010 13.84 -- -- 24 jun. 2010 13.99 -- -- 22 jun. 2010 14.37 -- -- 21 jun. 2010 14.56 -- -- 18 jun. 2010 14.33 -- -- 17 jun. 2010 14.31 -- -- 16 jun. 2010 14.2 -- -- 15 jun. 2010 14.2 -- -- 14 jun. 2010 14 -- -- 11 jun. 2010 13.81 -- -- 10 jun. 2010 13.68 -- -- 09 jun. 2010 13.29 -- -- 08 jun. 2010 13.02 -- -- 07 jun. 2010 13.33 -- -- 04 jun. 2010 13.43 -- -- 03 jun. 2010 13.85 -- -- 02 jun. 2010 13.46 -- -- 01 jun. 2010 13.44 -- -- 31 mai. 2010 13.67 -0.02 -0.15 28 mai. 2010 13.69 -- -- 27 mai. 2010 13.5 -- -- 26 mai. 2010 13.31 -- -- 25 mai. 2010 12.83 -- -- 21 mai. 2010 13.24 -- -- 20 mai. 2010 13.22 -- -- 19 mai. 2010 13.74 -- -- 18 mai. 2010 14.07 -- -- 17 mai. 2010 13.79 -- -- 14 mai. 2010 13.9 -- -- 12 mai. 2010 14.36 -- -- 11 mai. 2010 13.96 -- -- 10 mai. 2010 14.08 -- -- 07 mai. 2010 13.24 -- -- 06 mai. 2010 13.8 -- -- 05 mai. 2010 13.8 -- -- 04 mai. 2010 14.17 -- -- 03 mai. 2010 14.52 -- -- 30 abr. 2010 14.49 -0.05 -0.34 29 abr. 2010 14.54 -- -- 28 abr. 2010 14.38 -- -- 27 abr. 2010 14.77 -- -- 26 abr. 2010 15.03 -- -- 23 abr. 2010 15 -- -- 22 abr. 2010 14.82 -- -- 21 abr. 2010 15.08 -- -- 20 abr. 2010 15.15 -- -- 19 abr. 2010 14.87 -- -- 16 abr. 2010 15.12 -- -- 15 abr. 2010 15.13 -- -- 14 abr. 2010 15.13 -- -- 13 abr. 2010 15.07 -- -- 12 abr. 2010 15.08 -- -- 09 abr. 2010 15.02 -- -- 08 abr. 2010 14.7 -- -- 07 abr. 2010 14.92 -- -- 06 abr. 2010 14.91 -- -- 01 abr. 2010 14.87 -- -- 31 mar. 2010 14.61 -0.18 -1.22 30 mar. 2010 14.79 -- -- 29 mar. 2010 14.72 -- -- 26 mar. 2010 14.77 -- -- 25 mar. 2010 14.74 -- -- 24 mar. 2010 14.6 -- -- 23 mar. 2010 14.57 -- -- 22 mar. 2010 14.41 -- -- 19 mar. 2010 14.46 -- -- 18 mar. 2010 14.53 -- -- 17 mar. 2010 14.58 -- -- 16 mar. 2010 14.49 -- -- 15 mar. 2010 14.43 -- -- 12 mar. 2010 14.55 -- -- 11 mar. 2010 14.46 -- -- 10 mar. 2010 14.47 -- -- 09 mar. 2010 14.29 -- -- 08 mar. 2010 14.36 -- -- 05 mar. 2010 14.3 -- -- 04 mar. 2010 14.14 -- -- 03 mar. 2010 14.02 -- -- 02 mar. 2010 13.92 -- -- 01 mar. 2010 13.71 -- -- 26 fev. 2010 13.45 0.12 0.9 25 fev. 2010 13.33 -- -- 24 fev. 2010 13.55 -- -- 23 fev. 2010 13.73 -- -- 22 fev. 2010 13.84 -- -- 19 fev. 2010 13.73 -- -- 18 fev. 2010 13.74 -- -- 17 fev. 2010 13.66 -- -- 16 fev. 2010 13.35 -- -- 15 fev. 2010 13.38 -- -- 12 fev. 2010 13.3 -- -- 11 fev. 2010 13.35 -- -- 10 fev. 2010 13.5 -- -- 09 fev. 2010 13.34 -- -- 08 fev. 2010 13.12 -- -- 05 fev. 2010 13.26 -- -- 04 fev. 2010 13.67 -- -- 03 fev. 2010 14.14 -- -- 02 fev. 2010 14.07 -- -- 01 fev. 2010 13.98 -- -- 29 jan. 2010 13.91 -0.03 -0.22 28 jan. 2010 13.94 -- -- 27 jan. 2010 13.91 -- -- 26 jan. 2010 13.94 -- -- 25 jan. 2010 14.14 -- -- 22 jan. 2010 14.12 -- -- 21 jan. 2010 14.49 -- -- 20 jan. 2010 14.59 -- -- 19 jan. 2010 14.69 -- -- 18 jan. 2010 14.64 -- -- 15 jan. 2010 14.72 -- -- 14 jan. 2010 14.81 -- -- 13 jan. 2010 14.73 -- -- 12 jan. 2010 14.74 -- -- 11 jan. 2010 14.98 -- -- 08 jan. 2010 14.9 -- -- 07 jan. 2010 14.79 -- -- 06 jan. 2010 14.86 -- -- 05 jan. 2010 14.81 -- -- 04 jan. 2010 14.71 -- -- 31 dez. 2009 14.48 -0.04 -0.28 30 dez. 2009 14.52 -- -- 29 dez. 2009 14.6 -- -- 28 dez. 2009 14.53 -- -- 23 dez. 2009 14.48 -- -- 22 dez. 2009 14.4 -- -- 21 dez. 2009 14.26 -- -- 18 dez. 2009 14.23 -- -- 17 dez. 2009 14.2 -- -- 16 dez. 2009 14.33 -- -- 15 dez. 2009 14.1 -- -- 14 dez. 2009 14.15 -- -- 11 dez. 2009 14.06 -- -- 10 dez. 2009 13.97 -- -- 09 dez. 2009 13.84 -- -- 08 dez. 2009 14.03 -- -- 07 dez. 2009 14.36 -- -- 04 dez. 2009 14.44 -- -- 03 dez. 2009 14.27 -- -- 02 dez. 2009 14.16 -- -- 01 dez. 2009 14.06 -- -- 30 nov. 2009 13.78 -0.08 -0.58 27 nov. 2009 13.86 -- -- 26 nov. 2009 13.81 -- -- 25 nov. 2009 14.18 -- -- 24 nov. 2009 14.16 -- -- 23 nov. 2009 14.28 -- -- 20 nov. 2009 14.02 -- -- 19 nov. 2009 14.15 -- -- 18 nov. 2009 14.39 -- -- 17 nov. 2009 14.41 -- -- 16 nov. 2009 14.47 -- -- 13 nov. 2009 14.25 -- -- 12 nov. 2009 14.37 -- -- 11 nov. 2009 14.36 -- -- 10 nov. 2009 14.21 -- -- 09 nov. 2009 14.15 -- -- 06 nov. 2009 13.97 -- -- 05 nov. 2009 13.89 -- -- 04 nov. 2009 13.72 -- -- 03 nov. 2009 13.46 -- -- 02 nov. 2009 13.56 -- -- 30 out. 2009 13.77 -0.07 -0.51 29 out. 2009 13.84 -- -- 28 out. 2009 13.66 -- -- 27 out. 2009 14.03 -- -- 26 out. 2009 14.33 -- -- 23 out. 2009 14.5 -- -- 22 out. 2009 14.34 -- -- 21 out. 2009 14.54 -- -- 20 out. 2009 14.67 -- -- 19 out. 2009 14.58 -- -- 16 out. 2009 14.46 -- -- 15 out. 2009 14.62 -- -- 14 out. 2009 14.62 -- -- 13 out. 2009 14.31 -- -- 12 out. 2009 14.51 -- -- 09 out. 2009 14.35 -- -- 08 out. 2009 14.29 -- -- 07 out. 2009 14.17 -- -- 06 out. 2009 14.14 -- -- 05 out. 2009 13.77 -- -- 02 out. 2009 13.66 -- -- 01 out. 2009 14.12 -- -- 30 set. 2009 14.16 -0.23 -1.6 29 set. 2009 14.39 -- -- 28 set. 2009 14.25 -- -- 25 set. 2009 14.06 -- -- 24 set. 2009 14.32 -- -- 23 set. 2009 14.28 -- -- 22 set. 2009 14.22 -- -- 21 set. 2009 14.09 -- -- 18 set. 2009 14.3 -- -- 17 set. 2009 14.29 -- -- 16 set. 2009 14.2 -- -- 15 set. 2009 13.98 -- -- 14 set. 2009 13.79 -- -- 11 set. 2009 13.93 -- -- 10 set. 2009 13.74 -- -- 09 set. 2009 13.71 -- -- 08 set. 2009 13.58 -- -- 07 set. 2009 13.54 -- -- 04 set. 2009 13.23 -- -- 03 set. 2009 13.18 -- -- 02 set. 2009 13.01 -- -- 01 set. 2009 13.37 -- -- 31 ago. 2009 13.4 -0.17 -1.25 28 ago. 2009 13.57 -- -- 27 ago. 2009 13.38 -- -- 26 ago. 2009 13.5 -- -- 25 ago. 2009 13.54 -- -- 24 ago. 2009 13.43 -- -- 21 ago. 2009 13.12 -- -- 20 ago. 2009 12.81 -- -- 19 ago. 2009 12.6 -- -- 18 ago. 2009 12.58 -- -- 17 ago. 2009 12.59 -- -- 14 ago. 2009 12.89 -- -- 13 ago. 2009 12.85 -- -- 12 ago. 2009 12.76 -- -- 11 ago. 2009 12.7 -- -- 10 ago. 2009 12.86 -- -- 07 ago. 2009 12.83 -- -- 06 ago. 2009 12.74 -- -- 05 ago. 2009 12.79 -- -- 04 ago. 2009 12.67 -- -- 03 ago. 2009 12.76 -- -- 31 jul. 2009 12.52 0.05 0.4 30 jul. 2009 12.47 -- -- 29 jul. 2009 12.29 -- -- 28 jul. 2009 12.24 -- -- 27 jul. 2009 12.26 -- -- 24 jul. 2009 12.2 -- -- 23 jul. 2009 12.08 -- -- 22 jul. 2009 11.95 -- -- 21 jul. 2009 12.02 -- -- 20 jul. 2009 11.91 -- -- 17 jul. 2009 11.73 -- -- 16 jul. 2009 11.74 -- -- 15 jul. 2009 11.55 -- -- 14 jul. 2009 11.27 -- -- 13 jul. 2009 11.06 -- -- 10 jul. 2009 11.06 -- -- 09 jul. 2009 11.16 -- -- 08 jul. 2009 11.11 -- -- 07 jul. 2009 11.27 -- -- 06 jul. 2009 11.28 -- -- 03 jul. 2009 11.38 -- -- 02 jul. 2009 11.47 -- -- 01 jul. 2009 11.76 -- -- 30 jun. 2009 11.74 0.14 1.21 29 jun. 2009 11.6 -- -- 26 jun. 2009 11.47 -- -- 25 jun. 2009 11.45 -- -- 24 jun. 2009 11.53 -- -- 22 jun. 2009 11.36 -- -- 19 jun. 2009 11.65 -- -- 18 jun. 2009 11.45 -- -- 17 jun. 2009 11.43 -- -- 16 jun. 2009 11.67 -- -- 15 jun. 2009 11.78 -- -- 12 jun. 2009 11.96 -- -- 11 jun. 2009 12.03 -- -- 10 jun. 2009 12.05 -- -- 09 jun. 2009 11.84 -- -- 08 jun. 2009 11.75 -- -- 05 jun. 2009 12.01 -- -- 04 jun. 2009 11.93 -- -- 03 jun. 2009 11.97 -- -- 02 jun. 2009 12.18 -- -- 29 mai. 2009 11.82 0 0 28 mai. 2009 11.82 -- -- 27 mai. 2009 11.86 -- -- 26 mai. 2009 11.51 -- -- 25 mai. 2009 11.66 -- -- 22 mai. 2009 11.6 -- -- 20 mai. 2009 11.87 -- -- 19 mai. 2009 11.7 -- -- 18 mai. 2009 11.42 -- -- 15 mai. 2009 11.28 -- -- 14 mai. 2009 11.11 -- -- 13 mai. 2009 11.29 -- -- 12 mai. 2009 11.58 -- -- 11 mai. 2009 11.53 -- -- 08 mai. 2009 11.82 -- -- 07 mai. 2009 11.75 -- -- 06 mai. 2009 11.68 -- -- 05 mai. 2009 11.54 -- -- 04 mai. 2009 11.45 -- -- 30 abr. 2009 11.22 0.25 2.28 29 abr. 2009 10.97 -- -- 28 abr. 2009 10.77 -- -- 27 abr. 2009 10.86 -- -- 24 abr. 2009 10.93 -- -- 23 abr. 2009 10.76 -- -- 22 abr. 2009 10.53 -- -- 21 abr. 2009 10.32 -- -- 20 abr. 2009 10.47 -- -- 17 abr. 2009 10.82 -- -- 16 abr. 2009 10.64 -- -- 15 abr. 2009 10.41 -- -- 14 abr. 2009 10.44 -- -- 09 abr. 2009 10.41 -- -- 08 abr. 2009 10.17 -- -- 07 abr. 2009 10.07 -- -- 06 abr. 2009 10.2 -- -- 03 abr. 2009 10.31 -- -- 02 abr. 2009 10.26 -- -- 01 abr. 2009 9.64 -- -- 31 mar. 2009 9.59 0.02 0.21 30 mar. 2009 9.57 -- -- 27 mar. 2009 9.82 -- -- 26 mar. 2009 9.91 -- -- 25 mar. 2009 9.98 -- -- 24 mar. 2009 9.83 -- -- 23 mar. 2009 9.81 -- -- 20 mar. 2009 9.6 -- -- 19 mar. 2009 9.64 -- -- 18 mar. 2009 9.47 -- -- 17 mar. 2009 9.48 -- -- 16 mar. 2009 9.53 -- -- 13 mar. 2009 9.47 -- -- 12 mar. 2009 9.29 -- -- 11 mar. 2009 9.3 -- -- 10 mar. 2009 9.05 -- -- 09 mar. 2009 8.75 -- -- 06 mar. 2009 8.97 -- -- 05 mar. 2009 9.15 -- -- 04 mar. 2009 9.23 -- -- 03 mar. 2009 9.11 -- -- 02 mar. 2009 9.26 -- -- 27 fev. 2009 9.41 -0.2 -2.08 26 fev. 2009 9.61 -- -- 25 fev. 2009 9.43 -- -- 24 fev. 2009 9.43 -- -- 23 fev. 2009 9.63 -- -- 20 fev. 2009 9.64 -- -- 19 fev. 2009 10.02 -- -- 18 fev. 2009 9.83 -- -- 17 fev. 2009 9.9 -- -- 16 fev. 2009 10.32 -- -- 13 fev. 2009 10.36 -- -- 12 fev. 2009 10.22 -- -- 11 fev. 2009 10.5 -- -- 10 fev. 2009 10.73 -- -- 09 fev. 2009 10.79 -- -- 06 fev. 2009 10.84 -- -- 05 fev. 2009 10.39 -- -- 04 fev. 2009 10.59 -- -- 03 fev. 2009 10.25 -- -- 02 fev. 2009 10.17 -- -- 30 jan. 2009 10.5 0.01 0.1 29 jan. 2009 10.49 -- -- 28 jan. 2009 10.66 -- -- 27 jan. 2009 10.33 -- -- 26 jan. 2009 10.3 -- -- 23 jan. 2009 9.88 -- -- 22 jan. 2009 10.12 -- -- 21 jan. 2009 10.28 -- -- 20 jan. 2009 10.3 -- -- 19 jan. 2009 10.43 -- -- 16 jan. 2009 10.65 -- -- 15 jan. 2009 10.5 -- -- 14 jan. 2009 10.67 -- -- 13 jan. 2009 11.07 -- -- 12 jan. 2009 11.29 -- -- 09 jan. 2009 11.38 -- -- 08 jan. 2009 11.33 -- -- 07 jan. 2009 11.58 -- -- 06 jan. 2009 11.81 -- -- 05 jan. 2009 11.51 -- -- 02 jan. 2009 11.32 -- -- 31 dez. 2008 11.11 0.11 1 30 dez. 2008 11 -- -- 29 dez. 2008 10.91 -- -- 23 dez. 2008 11 -- -- 22 dez. 2008 10.93 -- -- 19 dez. 2008 11.05 -- -- 18 dez. 2008 11.03 -- -- 17 dez. 2008 11.08 -- -- 16 dez. 2008 10.94 -- -- 15 dez. 2008 10.87 -- -- 12 dez. 2008 10.86 -- -- 11 dez. 2008 11.16 -- -- 10 dez. 2008 11.14 -- -- 09 dez. 2008 11.08 -- -- 08 dez. 2008 10.85 -- -- 05 dez. 2008 10.26 -- -- 04 dez. 2008 10.78 -- -- 03 dez. 2008 10.45 -- -- 02 dez. 2008 10.48 -- -- 01 dez. 2008 10.6 -- -- 28 nov. 2008 11.02 0.03 0.27 27 nov. 2008 10.99 -- -- 26 nov. 2008 10.71 -- -- 25 nov. 2008 10.89 -- -- 24 nov. 2008 10.24 -- -- 21 nov. 2008 9.96 -- -- 20 nov. 2008 9.93 -- -- 19 nov. 2008 10.48 -- -- 18 nov. 2008 10.59 -- -- 17 nov. 2008 10.78 -- -- 14 nov. 2008 11.23 -- -- 13 nov. 2008 10.83 -- -- 12 nov. 2008 10.95 -- -- 11 nov. 2008 11.19 -- -- 10 nov. 2008 11.81 -- -- 07 nov. 2008 11.5 -- -- 06 nov. 2008 11.67 -- -- 05 nov. 2008 12.07 -- -- 04 nov. 2008 12.11 -- -- 03 nov. 2008 11.73 -- -- 31 out. 2008 11.42 0.07 0.62 30 out. 2008 11.35 -- -- 29 out. 2008 11.01 -- -- 28 out. 2008 10.06 -- -- 27 out. 2008 10.34 -- -- 24 out. 2008 10.5 -- -- 23 out. 2008 10.95 -- -- 22 out. 2008 11.18 -- -- 21 out. 2008 11.71 -- -- 20 out. 2008 11.57 -- -- 17 out. 2008 10.96 -- -- 16 out. 2008 11.17 -- -- 15 out. 2008 11.75 -- -- 14 out. 2008 12.32 -- -- 13 out. 2008 11.5 -- -- 10 out. 2008 10.78 -- -- 09 out. 2008 11.92 -- -- 08 out. 2008 12.11 -- -- 07 out. 2008 12.65 -- -- 06 out. 2008 12.74 -- -- 03 out. 2008 13.32 -- -- 02 out. 2008 13.47 -- -- 01 out. 2008 13.47 -- -- 30 set. 2008 13.2 -0.21 -1.57 29 set. 2008 13.41 -- -- 26 set. 2008 13.93 -- -- 25 set. 2008 14.13 -- -- 24 set. 2008 13.92 -- -- 23 set. 2008 14 -- -- 22 set. 2008 14.41 -- -- 19 set. 2008 14.28 -- -- 18 set. 2008 13.65 -- -- 17 set. 2008 13.77 -- -- 16 set. 2008 13.73 -- -- 15 set. 2008 14.01 -- -- 12 set. 2008 14.46 -- -- 11 set. 2008 14.2 -- -- 10 set. 2008 14.51 -- -- 09 set. 2008 14.74 -- -- 08 set. 2008 14.77 -- -- 05 set. 2008 14.48 -- -- 04 set. 2008 14.94 -- -- 03 set. 2008 15.17 -- -- 02 set. 2008 15.35 -- -- 01 set. 2008 15.14 -- -- 29 ago. 2008 15.19 0.15 1 28 ago. 2008 15.04 -- -- 27 ago. 2008 14.8 -- -- 26 ago. 2008 14.69 -- -- 25 ago. 2008 14.81 -- -- 22 ago. 2008 14.84 -- -- 21 ago. 2008 14.68 -- -- 20 ago. 2008 14.72 -- -- 19 ago. 2008 14.82 -- -- 18 ago. 2008 15.05 -- -- 14 ago. 2008 14.99 -- -- 13 ago. 2008 15.03 -- -- 12 ago. 2008 15.23 -- -- 11 ago. 2008 15.33 -- -- 08 ago. 2008 15.14 -- -- 07 ago. 2008 15.33 -- -- 06 ago. 2008 15.26 -- -- 05 ago. 2008 15.14 -- -- 04 ago. 2008 14.97 -- -- 01 ago. 2008 15.1 -- -- 31 jul. 2008 15.24 0.05 0.33 30 jul. 2008 15.19 -- -- 29 jul. 2008 14.84 -- -- 28 jul. 2008 14.93 -- -- 25 jul. 2008 14.94 -- -- 24 jul. 2008 15.05 -- -- 23 jul. 2008 15.06 -- -- 22 jul. 2008 14.78 -- -- 21 jul. 2008 14.97 -- -- 18 jul. 2008 14.76 -- -- 17 jul. 2008 14.66 -- -- 16 jul. 2008 14.23 -- -- 15 jul. 2008 14.15 -- -- 14 jul. 2008 14.56 -- -- 11 jul. 2008 14.56 -- -- 10 jul. 2008 14.86 -- -- 09 jul. 2008 15 -- -- 08 jul. 2008 14.8 -- -- 07 jul. 2008 15 -- -- 04 jul. 2008 14.8 -- -- 03 jul. 2008 14.91 -- -- 02 jul. 2008 14.94 -- -- 01 jul. 2008 14.8 -- -- 30 jun. 2008 15.11 -0.1 -0.66 27 jun. 2008 15.21 -- -- 26 jun. 2008 15.33 -- -- 25 jun. 2008 15.51 -- -- 24 jun. 2008 15.3 -- -- 20 jun. 2008 15.51 -- -- 19 jun. 2008 15.86 -- -- 18 jun. 2008 15.86 -- -- 17 jun. 2008 16.09 -- -- 16 jun. 2008 15.87 -- -- 13 jun. 2008 15.99 -- -- 12 jun. 2008 16.04 -- -- 11 jun. 2008 16.07 -- -- 10 jun. 2008 16.23 -- -- 09 jun. 2008 16.36 -- -- 06 jun. 2008 16.59 -- -- 05 jun. 2008 16.73 -- -- 04 jun. 2008 16.67 -- -- 03 jun. 2008 16.86 -- -- 02 jun. 2008 16.84 -- -- 30 mai. 2008 17.05 0.21 1.25 29 mai. 2008 16.84 -- -- 28 mai. 2008 16.84 -- -- 27 mai. 2008 16.61 -- -- 26 mai. 2008 16.64 -- -- 23 mai. 2008 16.7 -- -- 22 mai. 2008 16.76 -- -- 21 mai. 2008 16.79 -- -- 20 mai. 2008 17.01 -- -- 19 mai. 2008 17.23 -- -- 16 mai. 2008 17.15 -- -- 15 mai. 2008 17.01 -- -- 14 mai. 2008 17.02 -- -- 13 mai. 2008 16.91 -- -- 09 mai. 2008 16.78 -- -- 08 mai. 2008 16.93 -- -- 07 mai. 2008 17.04 -- -- 06 mai. 2008 16.84 -- -- 05 mai. 2008 17.02 -- -- 02 mai. 2008 17.09 -- -- 30 abr. 2008 16.76 0.08 0.48 29 abr. 2008 16.68 -- -- 28 abr. 2008 16.79 -- -- 25 abr. 2008 16.69 -- -- 24 abr. 2008 16.49 -- -- 23 abr. 2008 16.3 -- -- 22 abr. 2008 16.33 -- -- 21 abr. 2008 16.39 -- -- 18 abr. 2008 16.48 -- -- 17 abr. 2008 16.13 -- -- 16 abr. 2008 16.11 -- -- 15 abr. 2008 15.9 -- -- 14 abr. 2008 15.77 -- -- 11 abr. 2008 15.84 -- -- 10 abr. 2008 15.9 -- -- 09 abr. 2008 16.19 -- -- 08 abr. 2008 16.13 -- -- 07 abr. 2008 16.3 -- -- 04 abr. 2008 16.11 -- -- 03 abr. 2008 16 -- -- 02 abr. 2008 16.03 -- -- 01 abr. 2008 15.83 -- -- 31 mar. 2008 15.49 -0.02 -0.13 28 mar. 2008 15.51 -- -- 27 mar. 2008 15.51 -- -- 26 mar. 2008 15.37 -- -- 25 mar. 2008 15.35 -- -- 20 mar. 2008 15.07 -- -- 19 mar. 2008 15.13 -- -- 18 mar. 2008 15.22 -- -- 17 mar. 2008 14.98 -- -- 14 mar. 2008 15.4 -- -- 13 mar. 2008 15.27 -- -- 12 mar. 2008 15.74 -- -- 11 mar. 2008 15.53 -- -- 10 mar. 2008 15.41 -- -- 07 mar. 2008 15.55 -- -- 06 mar. 2008 15.75 -- -- 05 mar. 2008 15.71 -- -- 04 mar. 2008 15.6 -- -- 03 mar. 2008 15.67 -- -- 29 fev. 2008 15.92 -0.29 -1.79 28 fev. 2008 16.21 -- -- 27 fev. 2008 16.35 -- -- 26 fev. 2008 16.36 -- -- 25 fev. 2008 16.07 -- -- 22 fev. 2008 16.11 -- -- 21 fev. 2008 16.34 -- -- 20 fev. 2008 16.08 -- -- 19 fev. 2008 16.34 -- -- 18 fev. 2008 16.25 -- -- 15 fev. 2008 15.91 -- -- 14 fev. 2008 16.33 -- -- 13 fev. 2008 16.27 -- -- 12 fev. 2008 16.01 -- -- 11 fev. 2008 15.65 -- -- 08 fev. 2008 15.74 -- -- 07 fev. 2008 15.66 -- -- 06 fev. 2008 15.88 -- -- 05 fev. 2008 16.01 -- -- 04 fev. 2008 16.55 -- -- 01 fev. 2008 16.41 -- -- 31 jan. 2008 15.85 -0.24 -1.49 30 jan. 2008 16.09 -- -- 29 jan. 2008 16.07 -- -- 28 jan. 2008 15.74 -- -- 25 jan. 2008 16.24 -- -- 24 jan. 2008 15.82 -- -- 23 jan. 2008 15.2 -- -- 22 jan. 2008 15.48 -- -- 21 jan. 2008 15.64 -- -- 18 jan. 2008 16.73 -- -- 17 jan. 2008 16.93 -- -- 16 jan. 2008 16.88 -- -- 15 jan. 2008 17.14 -- -- 14 jan. 2008 17.61 -- -- 11 jan. 2008 17.45 -- -- 10 jan. 2008 17.5 -- -- 09 jan. 2008 17.67 -- -- 08 jan. 2008 18.01 -- -- 07 jan. 2008 17.95 -- -- 04 jan. 2008 17.99 -- -- 03 jan. 2008 18.21 -- -- 02 jan. 2008 18.6 -- -- 31 dez. 2007 18.63 -- -- 28 dez. 2007 18.62 -- -- 27 dez. 2007 18.54 -- -- 21 dez. 2007 18.44 -- -- 20 dez. 2007 18.23 -- -- 19 dez. 2007 18.26 -- -- 18 dez. 2007 18.35 -- -- 17 dez. 2007 18.16 -- -- 14 dez. 2007 18.38 -- -- 13 dez. 2007 18.53 -- -- 12 dez. 2007 18.94 -- -- 11 dez. 2007 18.84 -- -- 10 dez. 2007 18.9 -- -- 07 dez. 2007 18.83 -- -- 06 dez. 2007 18.66 -- -- 05 dez. 2007 18.6 -- -- 04 dez. 2007 18.37 -- -- 03 dez. 2007 18.55 -- -- 30 nov. 2007 18.63 0.29 1.58 29 nov. 2007 18.34 -- -- 28 nov. 2007 18.18 -- -- 27 nov. 2007 17.75 -- -- 26 nov. 2007 18.02 -- -- 23 nov. 2007 17.88 -- -- 22 nov. 2007 17.69 -- -- 21 nov. 2007 17.7 -- -- 20 nov. 2007 17.96 -- -- 19 nov. 2007 17.92 -- -- 16 nov. 2007 18.11 -- -- 15 nov. 2007 18.15 -- -- 14 nov. 2007 18.4 -- -- 13 nov. 2007 18.26 -- -- 12 nov. 2007 18.27 -- -- 09 nov. 2007 18.4 -- -- 08 nov. 2007 18.73 -- -- 07 nov. 2007 18.78 -- -- 06 nov. 2007 18.98 -- -- 05 nov. 2007 18.88 -- -- 02 nov. 2007 18.97 -- -- 31 out. 2007 19.3 0.04 0.21 30 out. 2007 19.26 -- -- 29 out. 2007 19.34 -- -- 26 out. 2007 19.25 -- -- 25 out. 2007 19.16 -- -- 24 out. 2007 19.08 -- -- 23 out. 2007 19.15 -- -- 22 out. 2007 18.91 -- -- 19 out. 2007 19.24 -- -- 18 out. 2007 19.27 -- -- 17 out. 2007 19.41 -- -- 16 out. 2007 19.25 -- -- 15 out. 2007 19.51 -- -- 12 out. 2007 19.42 -- -- 11 out. 2007 19.47 -- -- 10 out. 2007 19.31 -- -- 09 out. 2007 19.31 -- -- 08 out. 2007 19.21 -- -- 05 out. 2007 19.24 -- -- 04 out. 2007 19.15 -- -- 03 out. 2007 19.09 -- -- 02 out. 2007 19.13 -- -- 01 out. 2007 18.9 -- -- 28 set. 2007 18.78 -0.01 -0.05 27 set. 2007 18.79 -- -- 26 set. 2007 18.73 -- -- 25 set. 2007 18.46 -- -- 24 set. 2007 18.63 -- -- 21 set. 2007 18.59 -- -- 20 set. 2007 18.52 -- -- 19 set. 2007 18.62 -- -- 18 set. 2007 18.05 -- -- 17 set. 2007 17.97 -- -- 14 set. 2007 17.99 -- -- 13 set. 2007 18.03 -- -- 12 set. 2007 17.83 -- -- 11 set. 2007 17.8 -- -- 10 set. 2007 17.76 -- -- 07 set. 2007 17.92 -- -- 06 set. 2007 18.16 -- -- 05 set. 2007 18.29 -- -- 04 set. 2007 18.42 -- -- 03 set. 2007 18.41 -- -- 31 ago. 2007 18.41 0.38 2.11 30 ago. 2007 18.03 -- -- 29 ago. 2007 17.87 -- -- 28 ago. 2007 17.97 -- -- 27 ago. 2007 18.18 -- -- 24 ago. 2007 18.06 -- -- 23 ago. 2007 18.07 -- -- 22 ago. 2007 17.96 -- -- 21 ago. 2007 17.73 -- -- 20 ago. 2007 17.65 -- -- 17 ago. 2007 17.59 -- -- 16 ago. 2007 17.31 -- -- 14 ago. 2007 18.04 -- -- 13 ago. 2007 17.93 -- -- 10 ago. 2007 17.67 -- -- 09 ago. 2007 18.07 -- -- 08 ago. 2007 18.31 -- -- 07 ago. 2007 18.04 -- -- 06 ago. 2007 17.96 -- -- 03 ago. 2007 18.07 -- -- 02 ago. 2007 18.27 -- -- 01 ago. 2007 18.17 -- -- 31 jul. 2007 18.3 0.22 1.22 30 jul. 2007 18.08 -- -- 27 jul. 2007 18.13 -- -- 26 jul. 2007 18.3 -- -- 25 jul. 2007 18.81 -- -- 24 jul. 2007 18.83 -- -- 23 jul. 2007 18.97 -- -- 20 jul. 2007 18.99 -- -- 19 jul. 2007 19.28 -- -- 18 jul. 2007 19.22 -- -- 17 jul. 2007 19.36 -- -- 16 jul. 2007 19.39 -- -- 13 jul. 2007 19.38 -- -- 12 jul. 2007 19.23 -- -- 11 jul. 2007 18.94 -- -- 10 jul. 2007 19.14 -- -- 09 jul. 2007 19.33 -- -- 06 jul. 2007 19.15 -- -- 05 jul. 2007 19.2 -- -- 04 jul. 2007 19.22 -- -- 03 jul. 2007 19.18 -- -- 02 jul. 2007 18.97 -- -- 29 jun. 2007 18.97 0.11 0.58 28 jun. 2007 18.86 -- -- 27 jun. 2007 18.62 -- -- 26 jun. 2007 18.82 -- -- 25 jun. 2007 18.86 -- -- 22 jun. 2007 19.03 -- -- 21 jun. 2007 18.93 -- -- 20 jun. 2007 19.3 -- -- 19 jun. 2007 19.19 -- -- 18 jun. 2007 19.29 -- -- 15 jun. 2007 19.32 -- -- 14 jun. 2007 19 -- -- 13 jun. 2007 18.65 -- -- 12 jun. 2007 18.62 -- -- 11 jun. 2007 18.69 -- -- 08 jun. 2007 18.54 -- -- 07 jun. 2007 18.7 -- -- 06 jun. 2007 18.92 -- -- 05 jun. 2007 19.13 -- -- 04 jun. 2007 19.19 -- -- 01 jun. 2007 19.27 -- -- 31 mai. 2007 19.14 0.31 1.65 30 mai. 2007 18.83 -- -- 29 mai. 2007 18.95 -- -- 25 mai. 2007 18.84 -- -- 24 mai. 2007 18.95 -- -- 23 mai. 2007 19 -- -- 22 mai. 2007 18.92 -- -- 21 mai. 2007 18.98 -- -- 18 mai. 2007 18.91 -- -- 16 mai. 2007 18.77 -- -- 15 mai. 2007 18.65 -- -- 14 mai. 2007 18.67 -- -- 11 mai. 2007 18.44 -- -- 10 mai. 2007 18.57 -- -- 09 mai. 2007 18.57 -- -- 08 mai. 2007 18.57 -- -- 07 mai. 2007 18.76 -- -- 04 mai. 2007 18.73 -- -- 03 mai. 2007 18.58 -- -- 02 mai. 2007 18.55 -- -- 30 abr. 2007 18.48 0.08 0.43 27 abr. 2007 18.4 -- -- 26 abr. 2007 18.51 -- -- 25 abr. 2007 18.41 -- -- 24 abr. 2007 18.28 -- -- 23 abr. 2007 18.34 -- -- 20 abr. 2007 18.41 -- -- 19 abr. 2007 18.06 -- -- 18 abr. 2007 18.14 -- -- 17 abr. 2007 18.25 -- -- 16 abr. 2007 18.28 -- -- 13 abr. 2007 18.06 -- -- 12 abr. 2007 17.85 -- -- 11 abr. 2007 18.06 -- -- 10 abr. 2007 17.97 -- -- 05 abr. 2007 17.86 -- -- 04 abr. 2007 17.84 -- -- 03 abr. 2007 17.72 -- -- 02 abr. 2007 17.6 -- -- 30 mar. 2007 17.64 0.11 0.63 29 mar. 2007 17.53 -- -- 28 mar. 2007 17.38 -- -- 27 mar. 2007 17.49 -- -- 26 mar. 2007 17.7 -- -- 23 mar. 2007 17.6 -- -- 22 mar. 2007 17.49 -- -- 21 mar. 2007 17.26 -- -- 20 mar. 2007 17.1 -- -- 19 mar. 2007 17.03 -- -- 16 mar. 2007 16.9 -- -- 15 mar. 2007 16.81 -- -- 14 mar. 2007 16.61 -- -- 13 mar. 2007 16.99 -- -- 12 mar. 2007 17.07 -- -- 09 mar. 2007 17.05 -- -- 08 mar. 2007 16.98 -- -- 07 mar. 2007 16.8 -- -- 06 mar. 2007 16.71 -- -- 05 mar. 2007 16.55 -- -- 02 mar. 2007 16.72 -- -- 01 mar. 2007 16.64 -- -- 28 fev. 2007 16.96 -0.31 -1.8 27 fev. 2007 17.27 -- -- 26 fev. 2007 17.73 -- -- 23 fev. 2007 17.61 -- -- 22 fev. 2007 17.65 -- -- 21 fev. 2007 17.51 -- -- 20 fev. 2007 17.59 -- -- 19 fev. 2007 17.69 -- -- 16 fev. 2007 17.62 -- -- 15 fev. 2007 17.66 -- -- 14 fev. 2007 17.6 -- -- 13 fev. 2007 17.55 -- -- 12 fev. 2007 17.5 -- -- 09 fev. 2007 17.68 -- -- 08 fev. 2007 17.64 -- -- 07 fev. 2007 17.79 -- -- 06 fev. 2007 17.83 -- -- 05 fev. 2007 17.75 -- -- 02 fev. 2007 17.71 -- -- 01 fev. 2007 17.67 -- -- 31 jan. 2007 17.48 0.03 0.17 30 jan. 2007 17.45 -- -- 29 jan. 2007 17.39 -- -- 26 jan. 2007 17.3 -- -- 25 jan. 2007 17.42 -- -- 24 jan. 2007 17.35 -- -- 23 jan. 2007 17.18 -- -- 22 jan. 2007 17.29 -- -- 19 jan. 2007 17.19 -- -- 18 jan. 2007 17.22 -- -- 17 jan. 2007 17.12 -- -- 16 jan. 2007 17.23 -- -- 15 jan. 2007 17.25 -- -- 12 jan. 2007 17.17 -- -- 11 jan. 2007 17.02 -- -- 10 jan. 2007 16.8 -- -- 09 jan. 2007 16.93 -- -- 08 jan. 2007 16.9 -- -- 05 jan. 2007 16.92 -- -- 04 jan. 2007 16.97 -- -- 03 jan. 2007 17.03 -- -- 02 jan. 2007 17 -- -- 29 dez. 2006 16.8 -- -- 28 dez. 2006 16.79 -- -- 27 dez. 2006 16.74 -- -- 22 dez. 2006 16.62 -- -- 21 dez. 2006 16.75 -- -- 20 dez. 2006 16.79 -- -- 19 dez. 2006 16.69 -- -- 18 dez. 2006 16.84 -- -- 15 dez. 2006 16.79 -- -- 14 dez. 2006 16.67 -- -- 13 dez. 2006 16.62 -- -- 12 dez. 2006 16.47 -- -- 11 dez. 2006 16.5 -- -- 08 dez. 2006 16.31 -- -- 07 dez. 2006 16.45 -- -- 06 dez. 2006 16.23 -- -- 05 dez. 2006 16.15 -- -- 04 dez. 2006 16.06 -- -- 01 dez. 2006 16.18 -- -- 30 nov. 2006 16.24 0.02 0.12 29 nov. 2006 16.22 -- -- 28 nov. 2006 16.01 -- -- 27 nov. 2006 16.23 -- -- 24 nov. 2006 16.31 -- -- 23 nov. 2006 16.44 -- -- 22 nov. 2006 16.53 -- -- 21 nov. 2006 16.48 -- -- 20 nov. 2006 16.37 -- -- 17 nov. 2006 16.38 -- -- 16 nov. 2006 16.47 -- -- 15 nov. 2006 16.44 -- -- 14 nov. 2006 16.36 -- -- 13 nov. 2006 16.4 -- -- 10 nov. 2006 16.35 -- -- 09 nov. 2006 16.33 -- -- 08 nov. 2006 16.23 -- -- 07 nov. 2006 16.27 -- -- 06 nov. 2006 16.17 -- -- 03 nov. 2006 16.06 -- -- 02 nov. 2006 15.93 -- -- 31 out. 2006 16.1 0.07 0.44 30 out. 2006 16.03 -- -- 27 out. 2006 16.1 -- -- 26 out. 2006 16.21 -- -- 25 out. 2006 16.2 -- -- 24 out. 2006 16.16 -- -- 23 out. 2006 16.1 -- -- 20 out. 2006 16.08 -- -- 19 out. 2006 16.06 -- -- 18 out. 2006 16.09 -- -- 17 out. 2006 15.92 -- -- 16 out. 2006 16.04 -- -- 13 out. 2006 16.02 -- -- 12 out. 2006 15.97 -- -- 11 out. 2006 15.83 -- -- 10 out. 2006 15.83 -- -- 09 out. 2006 15.73 -- -- 06 out. 2006 15.67 -- -- 05 out. 2006 15.71 -- -- 04 out. 2006 15.49 -- -- 03 out. 2006 15.41 -- -- 02 out. 2006 15.5 -- -- 29 set. 2006 15.54 0.02 0.13 28 set. 2006 15.52 -- -- 27 set. 2006 15.48 -- -- 26 set. 2006 15.36 -- -- 25 set. 2006 15.26 -- -- 22 set. 2006 15.27 -- -- 21 set. 2006 15.35 -- -- 20 set. 2006 15.31 -- -- 19 set. 2006 15.2 -- -- 18 set. 2006 15.24 -- -- 15 set. 2006 15.29 -- -- 14 set. 2006 15.25 -- -- 13 set. 2006 15.24 -- -- 12 set. 2006 15.13 -- -- 11 set. 2006 15.05 -- -- 08 set. 2006 15.09 -- -- 07 set. 2006 15.09 -- -- 06 set. 2006 15.19 -- -- 05 set. 2006 15.32 -- -- 04 set. 2006 15.4 -- -- 01 set. 2006 15.41 -- -- 31 ago. 2006 15.32 -0.05 -0.33 30 ago. 2006 15.37 -- -- 29 ago. 2006 15.34 -- -- 28 ago. 2006 15.23 -- -- 25 ago. 2006 15.25 -- -- 24 ago. 2006 15.29 -- -- 23 ago. 2006 15.25 -- -- 22 ago. 2006 15.22 -- -- 21 ago. 2006 15.23 -- -- 18 ago. 2006 15.28 -- -- 17 ago. 2006 15.28 -- -- 16 ago. 2006 15.23 -- -- 14 ago. 2006 14.9 -- -- 11 ago. 2006 14.79 -- -- 10 ago. 2006 14.74 -- -- 09 ago. 2006 14.86 -- -- 08 ago. 2006 14.75 -- -- 07 ago. 2006 14.74 -- -- 04 ago. 2006 14.91 -- -- 03 ago. 2006 14.69 -- -- 02 ago. 2006 14.81 -- -- 01 ago. 2006 14.69 -- -- 31 jul. 2006 14.77 0.05 0.34 28 jul. 2006 14.72 -- -- 27 jul. 2006 14.69 -- -- 26 jul. 2006 14.55 -- -- 25 jul. 2006 14.51 -- -- 24 jul. 2006 14.38 -- -- 21 jul. 2006 14.26 -- -- 20 jul. 2006 14.42 -- -- 19 jul. 2006 14.16 -- -- 18 jul. 2006 14.1 -- -- 17 jul. 2006 14.08 -- -- 14 jul. 2006 14.27 -- -- 13 jul. 2006 14.39 -- -- 12 jul. 2006 14.7 -- -- 11 jul. 2006 14.63 -- -- 10 jul. 2006 14.66 -- -- 07 jul. 2006 14.64 -- -- 06 jul. 2006 14.63 -- -- 05 jul. 2006 14.64 -- -- 04 jul. 2006 14.78 -- -- 03 jul. 2006 14.72 -- -- 30 jun. 2006 14.63 0.24 1.67 29 jun. 2006 14.39 -- -- 28 jun. 2006 14.19 -- -- 27 jun. 2006 14.25 -- -- 26 jun. 2006 14.23 -- -- 22 jun. 2006 14.29 -- -- 21 jun. 2006 14.1 -- -- 20 jun. 2006 14.07 -- -- 19 jun. 2006 14.17 -- -- 16 jun. 2006 14.13 -- -- 15 jun. 2006 14.05 -- -- 14 jun. 2006 13.84 -- -- 13 jun. 2006 13.82 -- -- 12 jun. 2006 14.16 -- -- 09 jun. 2006 14.24 -- -- 08 jun. 2006 14.18 -- -- 07 jun. 2006 14.4 -- -- 06 jun. 2006 14.43 -- -- 02 jun. 2006 14.82 -- -- 01 jun. 2006 14.73 -- -- 31 mai. 2006 14.71 0.04 0.27 30 mai. 2006 14.67 -- -- 29 mai. 2006 14.92 -- -- 26 mai. 2006 14.87 -- -- 24 mai. 2006 14.49 -- -- 23 mai. 2006 14.56 -- -- 22 mai. 2006 14.41 -- -- 19 mai. 2006 14.69 -- -- 18 mai. 2006 14.69 -- -- 17 mai. 2006 15 -- -- 16 mai. 2006 15.2 -- -- 15 mai. 2006 15.18 -- -- 12 mai. 2006 15.51 -- -- 11 mai. 2006 15.81 -- -- 10 mai. 2006 15.86 -- -- 09 mai. 2006 15.8 -- -- 08 mai. 2006 15.83 -- -- 05 mai. 2006 15.76 -- -- 04 mai. 2006 15.67 -- -- 03 mai. 2006 15.68 -- -- 02 mai. 2006 15.7 -- -- 28 abr. 2006 15.61 0.01 0.06 27 abr. 2006 15.6 -- -- 26 abr. 2006 15.8 -- -- 25 abr. 2006 15.78 -- -- 24 abr. 2006 15.75 -- -- 21 abr. 2006 15.79 -- -- 20 abr. 2006 15.71 -- -- 19 abr. 2006 15.54 -- -- 18 abr. 2006 15.4 -- -- 13 abr. 2006 15.34 -- -- 12 abr. 2006 15.37 -- -- 11 abr. 2006 15.53 -- -- 10 abr. 2006 15.59 -- -- 07 abr. 2006 15.72 -- -- 06 abr. 2006 15.73 -- -- 05 abr. 2006 15.66 -- -- 04 abr. 2006 15.62 -- -- 03 abr. 2006 15.67 -- -- 31 mar. 2006 15.64 -- -- 30 mar. 2006 15.59 -- -- 29 mar. 2006 15.49 -- -- 28 mar. 2006 15.43 -- -- 27 mar. 2006 15.6 -- -- 24 mar. 2006 15.65 -- -- 23 mar. 2006 15.65 -- -- 22 mar. 2006 15.58 -- -- 21 mar. 2006 15.59 -- -- 20 mar. 2006 15.66 -- -- 17 mar. 2006 15.63 -- -- 16 mar. 2006 15.54 -- -- 15 mar. 2006 15.55 -- -- 14 mar. 2006 15.44 -- -- 13 mar. 2006 15.49 -- -- 10 mar. 2006 15.28 -- -- 09 mar. 2006 15.21 -- -- 08 mar. 2006 15.12 -- -- 07 mar. 2006 15.18 -- -- 06 mar. 2006 15.41 -- -- 03 mar. 2006 15.36 -- -- 02 mar. 2006 15.39 -- -- 01 mar. 2006 15.5 -- -- 28 fev. 2006 15.57 -- -- 27 fev. 2006 15.67 -- -- 24 fev. 2006 15.6 -- -- 23 fev. 2006 15.58 -- -- 22 fev. 2006 15.53 -- -- 21 fev. 2006 15.49 -- -- 20 fev. 2006 15.34 -- -- 17 fev. 2006 15.32 -- -- 16 fev. 2006 15.21 -- -- 15 fev. 2006 15.1 -- -- 14 fev. 2006 15.08 -- -- 13 fev. 2006 15.07 -- -- 10 fev. 2006 15.11 -- -- 09 fev. 2006 15.18 -- -- 08 fev. 2006 14.99 -- -- 07 fev. 2006 15.1 -- -- 06 fev. 2006 15.12 -- -- 03 fev. 2006 15.03 -- -- 02 fev. 2006 15.23 -- -- 01 fev. 2006 15.24 -- -- 31 jan. 2006 15.07 -- -- 30 jan. 2006 15.11 -- -- 27 jan. 2006 15.05 -- -- 26 jan. 2006 14.86 -- -- 25 jan. 2006 14.64 -- -- 24 jan. 2006 14.55 -- -- 23 jan. 2006 14.45 -- -- 20 jan. 2006 14.65 -- -- 19 jan. 2006 14.64 -- -- 18 jan. 2006 14.48 -- -- 17 jan. 2006 14.58 -- -- 16 jan. 2006 14.7 -- -- 13 jan. 2006 14.65 -- -- 12 jan. 2006 14.71 -- -- 11 jan. 2006 14.7 -- -- 10 jan. 2006 14.63 -- -- 09 jan. 2006 14.7 -- -- 06 jan. 2006 14.67 -- -- 05 jan. 2006 14.63 -- -- 04 jan. 2006 14.61 -- -- 03 jan. 2006 14.5 -- -- 02 jan. 2006 14.42 -- -- 30 dez. 2005 14.35 -- -- 29 dez. 2005 14.42 -- -- 28 dez. 2005 14.39 -- -- 27 dez. 2005 14.41 -- -- 23 dez. 2005 14.36 -- -- 22 dez. 2005 14.34 -- -- 21 dez. 2005 14.3 -- -- 20 dez. 2005 14.18 -- -- 19 dez. 2005 14.19 -- -- 16 dez. 2005 14.21 -- -- 15 dez. 2005 14.1 -- -- 14 dez. 2005 14.11 -- -- 13 dez. 2005 14.09 -- -- 12 dez. 2005 14.09 -- -- 09 dez. 2005 14.06 -- -- 08 dez. 2005 14 -- -- 07 dez. 2005 14.07 -- -- 06 dez. 2005 14.02 -- -- 05 dez. 2005 14.01 -- -- 02 dez. 2005 13.98 -- -- 01 dez. 2005 13.9 -- -- 30 nov. 2005 13.75 -- -- 29 nov. 2005 13.83 -- -- 28 nov. 2005 13.87 -- -- 25 nov. 2005 13.89 -- -- 24 nov. 2005 13.82 -- -- 23 nov. 2005 13.83 -- -- 22 nov. 2005 13.74 -- -- 21 nov. 2005 13.69 -- -- 18 nov. 2005 13.67 -- -- 17 nov. 2005 13.59 -- -- 16 nov. 2005 13.53 -- -- 15 nov. 2005 13.55 -- -- 14 nov. 2005 13.65 -- -- 11 nov. 2005 13.58 -- -- 10 nov. 2005 13.49 -- -- 09 nov. 2005 13.43 -- -- 08 nov. 2005 13.43 -- -- 07 nov. 2005 13.5 -- -- 04 nov. 2005 13.49 -- -- 03 nov. 2005 13.52 -- -- 02 nov. 2005 13.26 -- -- 31 out. 2005 13.19 -- -- 28 out. 2005 12.95 -- -- 27 out. 2005 13.02 -- -- 26 out. 2005 13.14 -- -- 25 out. 2005 13.15 -- -- 24 out. 2005 13.04 -- -- 21 out. 2005 12.9 -- -- 20 out. 2005 13.05 -- -- 19 out. 2005 12.97 -- -- 18 out. 2005 13.24 -- -- 17 out. 2005 13.32 -- -- 14 out. 2005 13.29 -- -- 13 out. 2005 13.24 -- -- 12 out. 2005 13.48 -- -- 11 out. 2005 13.5 -- -- 10 out. 2005 13.47 -- -- 07 out. 2005 13.46 -- -- 06 out. 2005 13.44 -- -- 05 out. 2005 13.67 -- -- 04 out. 2005 13.73 -- -- 03 out. 2005 13.74 -- -- 30 set. 2005 13.68 -- -- 29 set. 2005 13.62 -- -- 28 set. 2005 13.66 -- -- 27 set. 2005 13.56 -- -- 26 set. 2005 13.54 -- -- 23 set. 2005 13.35 -- -- 22 set. 2005 13.32 -- -- 21 set. 2005 13.42 -- -- 20 set. 2005 13.52 -- -- 19 set. 2005 13.49 -- -- 16 set. 2005 13.49 -- -- 15 set. 2005 13.39 -- -- 14 set. 2005 13.38 -- -- 13 set. 2005 13.39 -- -- 12 set. 2005 13.49 -- -- 09 set. 2005 13.45 -- -- 08 set. 2005 13.39 -- -- 07 set. 2005 13.4 -- -- 06 set. 2005 13.31 -- -- 05 set. 2005 13.25 -- -- 02 set. 2005 13.21 -- -- 01 set. 2005 13.26 -- -- 31 ago. 2005 13.15 -- -- 30 ago. 2005 13.11 -- -- 29 ago. 2005 13.06 -- -- 26 ago. 2005 13.08 -- -- 25 ago. 2005 13.13 -- -- 24 ago. 2005 13.21 -- -- 23 ago. 2005 13.33 -- -- 22 ago. 2005 13.4 -- -- 19 ago. 2005 13.31 -- -- 18 ago. 2005 13.23 -- -- 17 ago. 2005 13.28 -- -- 16 ago. 2005 13.41 -- -- 12 ago. 2005 13.45 -- -- 11 ago. 2005 13.47 -- -- 10 ago. 2005 13.48 -- -- 09 ago. 2005 13.36 -- -- 08 ago. 2005 13.3 -- -- 05 ago. 2005 13.29 -- -- 04 ago. 2005 13.33 -- -- 03 ago. 2005 13.43 -- -- 02 ago. 2005 13.43 -- -- 01 ago. 2005 13.42 -- -- 29 jul. 2005 13.42 -- -- 28 jul. 2005 13.38 -- -- 27 jul. 2005 13.32 -- -- 26 jul. 2005 13.25 -- -- 25 jul. 2005 13.23 -- -- 22 jul. 2005 13.19 -- -- 21 jul. 2005 13.24 -- -- 20 jul. 2005 13.15 -- -- 19 jul. 2005 13.12 -- -- 18 jul. 2005 13.04 -- -- 15 jul. 2005 13.04 -- -- 14 jul. 2005 13.07 -- -- 13 jul. 2005 13 -- -- 12 jul. 2005 12.94 -- -- 11 jul. 2005 12.94 -- -- 08 jul. 2005 12.81 -- -- 07 jul. 2005 12.64 -- -- 06 jul. 2005 12.84 -- -- 05 jul. 2005 12.73 -- -- 04 jul. 2005 12.8 -- -- 01 jul. 2005 12.72 -- -- BGF Euro-Markets Fund Data de lançamento 23-set.-1999 Fim do mês Return Rentabilidade mensal 30 set. 1999 -2.985078 31 out. 1999 6.346166 30 nov. 1999 12.83906 31 dez. 1999 14.42308 31 jan. 2000 -2.450979 29 fev. 2000 12.84996 31 mar. 2000 -0.381684 30 abr. 2000 2.554274 31 mai. 2000 -0.996262 30 jun. 2000 1.194978 31 jul. 2000 -0.310749 31 ago. 2000 3.428924 30 set. 2000 -4.761904 31 out. 2000 0.822783 30 nov. 2000 -4.2059 31 dez. 2000 -0.065529 31 jan. 2001 -2.163935 28 fev. 2001 -6.233245 31 mar. 2001 -3.5025 30 abr. 2001 5.259264 31 mai. 2001 0.985229 30 jun. 2001 -4.250878 31 jul. 2001 -3.85735 31 ago. 2001 -4.920512 30 set. 2001 -10.42994 31 out. 2001 3.822219 30 nov. 2001 4.45205 31 dez. 2001 2.540982 31 jan. 2002 -1.598722 28 fev. 2002 -0.974822 31 mar. 2002 6.480718 30 abr. 2002 -3.312784 31 mai. 2002 -2.390438 30 jun. 2002 -8.571428 31 jul. 2002 -9.910709 31 ago. 2002 -1.783949 30 set. 2002 -14.8335 31 out. 2002 10.30806 30 nov. 2002 6.015027 31 dez. 2002 -9.017229 31 jan. 2003 -8.240533 28 fev. 2003 -5.339801 31 mar. 2003 -1.666671 30 abr. 2003 14.86311 31 mai. 2003 0.794554 30 jun. 2003 5.292797 31 jul. 2003 1.497316 31 ago. 2003 5.584836 30 set. 2003 -5.888224 31 out. 2003 4.984081 30 nov. 2003 1.515162 31 dez. 2003 2.189052 31 jan. 2004 5.355394 29 fev. 2004 0.831795 31 mar. 2004 -4.032993 30 abr. 2004 -0.286537 31 mai. 2004 -0.574708 30 jun. 2004 4.720616 31 jul. 2004 -4.691815 31 ago. 2004 -2.41313 30 set. 2004 2.967358 31 out. 2004 2.881849 30 nov. 2004 3.548086 31 dez. 2004 2.073932 31 jan. 2005 2.915192 28 fev. 2005 3.51932 31 mar. 2005 -0.82919 30 abr. 2005 -3.678924 31 mai. 2005 5.555546 30 jun. 2005 4.523027 31 jul. 2005 5.586147 31 ago. 2005 -2.011925 30 set. 2005 4.030418 31 out. 2005 -3.581876 30 nov. 2005 4.245639 31 dez. 2005 4.363644 31 jan. 2006 5.017412 28 fev. 2006 3.317845 31 mar. 2006 0.449586 30 abr. 2006 -0.19182 31 mai. 2006 -5.765533 30 jun. 2006 -0.543845 31 jul. 2006 0.956941 31 ago. 2006 3.723764 30 set. 2006 1.436031 31 out. 2006 3.603601 30 nov. 2006 0.86956 31 dez. 2006 3.448272 31 jan. 2007 4.04762 28 fev. 2007 -2.974832 31 mar. 2007 4.009438 30 abr. 2007 4.76191 31 mai. 2007 3.571427 30 jun. 2007 -0.888193 31 jul. 2007 -3.531891 31 ago. 2007 0.601101 30 set. 2007 2.009785 31 out. 2007 2.768898 30 nov. 2007 -3.471506 31 dez. 2007 0 31 jan. 2008 -14.92216 29 fev. 2008 0.441635 31 mar. 2008 -2.701008 30 abr. 2008 8.198845 31 mai. 2008 1.730299 30 jun. 2008 -11.37829 31 jul. 2008 0.860357 31 ago. 2008 -0.328088 30 set. 2008 -13.10073 31 out. 2008 -13.48485 30 nov. 2008 -3.502625 31 dez. 2008 0.816691 31 jan. 2009 -5.490547 28 fev. 2009 -10.38095 31 mar. 2009 1.912856 30 abr. 2009 16.99687 31 mai. 2009 5.347586 30 jun. 2009 -0.676817 31 jul. 2009 6.643963 31 ago. 2009 7.028747 30 set. 2009 5.671644 31 out. 2009 -2.754235 30 nov. 2009 0.072622 31 dez. 2009 5.07983 31 jan. 2010 -3.936464 28 fev. 2010 -3.306973 31 mar. 2010 8.62453 30 abr. 2010 -0.821352 31 mai. 2010 -5.659074 30 jun. 2010 -1.243597 31 jul. 2010 6.296301 31 ago. 2010 -4.668993 30 set. 2010 8.114028 31 out. 2010 3.177822 30 nov. 2010 -2.817827 31 dez. 2010 5.529332 31 jan. 2011 3.642166 28 fev. 2011 2.157831 31 mar. 2011 -2.172607 30 abr. 2011 3.454661 31 mai. 2011 -2.325588 30 jun. 2011 -0.854695 31 jul. 2011 -5.603445 31 ago. 2011 -13.56817 30 set. 2011 -7.320755 31 out. 2011 9.527687 30 nov. 2011 -4.01487 31 dez. 2011 0.774593 31 jan. 2012 7.916987 29 fev. 2012 5.128205 31 mar. 2012 1.355014 30 abr. 2012 -2.205882 31 mai. 2012 -7.86056 30 jun. 2012 4.747774 31 jul. 2012 3.966006 31 ago. 2012 4.359673 30 set. 2012 3.720627 31 out. 2012 1.825047 30 nov. 2012 2.904821 31 dez. 2012 0.960961 31 jan. 2013 5.353956 28 fev. 2013 0.338792 31 mar. 2013 -0.675295 30 abr. 2013 2.152975 31 mai. 2013 4.159734 30 jun. 2013 -5.591054 31 jul. 2013 6.486182 31 ago. 2013 -0.476695 30 set. 2013 3.725386 31 out. 2013 4.822986 30 nov. 2013 2.692119 31 dez. 2013 1.239276 31 jan. 2014 -2.259887 28 fev. 2014 6.117534 31 mar. 2014 -0.090785 30 abr. 2014 -2.089959 31 mai. 2014 2.088167 30 jun. 2014 -2.090909 31 jul. 2014 -4.50325 31 ago. 2014 -0.875061 30 set. 2014 0.980873 31 out. 2014 -2.13696 30 nov. 2014 3.176179 31 dez. 2014 -2.837903 31 jan. 2015 9.90099 28 fev. 2015 6.531532 31 mar. 2015 4.270613 30 abr. 2015 -0.973236 31 mai. 2015 3.071253 30 jun. 2015 -3.297576 31 jul. 2015 3.122432 31 ago. 2015 -6.653386 30 set. 2015 -1.920615 31 out. 2015 6.048738 30 nov. 2015 4.14444 31 dez. 2015 -3.5855 31 jan. 2016 -5.680425 29 fev. 2016 -3.986135 31 mar. 2016 2.572202 30 abr. 2016 0.659921 31 mai. 2016 3.103147 30 jun. 2016 -6.401017 31 jul. 2016 5.208333 31 ago. 2016 0.817908 30 set. 2016 -1.579846 31 out. 2016 0.173536 30 nov. 2016 -1.515808 31 dez. 2016 6.200528 31 jan. 2017 0.331263 28 fev. 2017 1.692117 31 mar. 2017 3.936688 30 abr. 2017 2.811402 31 mai. 2017 1.747057 30 jun. 2017 -1.717059 31 jul. 2017 1.709077 31 ago. 2017 -0.336072 30 set. 2017 3.89659 31 out. 2017 2.163722 30 nov. 2017 -2.364984 31 dez. 2017 -0.795372 31 jan. 2018 3.790087 28 fev. 2018 -3.546348 31 mar. 2018 -3.021478 30 abr. 2018 3.078078 31 mai. 2018 -1.056082 30 jun. 2018 -0.662495 31 jul. 2018 1.111523 31 ago. 2018 -1.868816 30 set. 2018 -0.373413 31 out. 2018 -8.433283 30 nov. 2018 -2.988129 31 dez. 2018 -6.413502 31 jan. 2019 5.635708 28 fev. 2019 4.694836 31 mar. 2019 3.220546 30 abr. 2019 4.50237 31 mai. 2019 -5.404384 30 jun. 2019 5.033959 31 jul. 2019 -0.228224 31 ago. 2019 -1.105604 30 set. 2019 1.966076 31 out. 2019 1.398866 30 nov. 2019 3.803132 31 dez. 2019 0.538793 31 jan. 2020 0.321543 29 fev. 2020 -8.404558 31 mar. 2020 -15.163297 30 abr. 2020 8.661778 31 mai. 2020 5.398566 30 jun. 2020 4.401761 31 jul. 2020 1.916443 31 ago. 2020 3.61038 30 set. 2020 -0.399274 31 out. 2020 -6.632653 30 nov. 2020 17.096019 31 dez. 2020 0.9 31 jan. 2021 -2.378593 28 fev. 2021 3.891709 31 mar. 2021 4.983713 30 abr. 2021 4.529941 31 mai. 2021 2.612051 30 jun. 2021 1.388487 31 jul. 2021 3.195435 31 ago. 2021 1.105889 30 set. 2021 -3.363413 31 out. 2021 4.782117 30 nov. 2021 0.99919 31 dez. 2021 2.459893 31 jan. 2022 -10.125261 28 fev. 2022 -5.720093 31 mar. 2022 3.81891 30 abr. 2022 -4.538713 31 mai. 2022 -2.641392 30 jun. 2022 -11.299074 31 jul. 2022 14.24973 31 ago. 2022 -6.23622 30 set. 2022 -8.229762 31 out. 2022 7.430454 30 nov. 2022 8.279387 31 dez. 2022 -3.272498 31 jan. 2023 9.141184 28 fev. 2023 2.444113 31 mar. 2023 0.232761 30 abr. 2023 -1.161103 31 mai. 2023 1.820852 30 jun. 2023 1.442169 31 jul. 2023 1.478533 31 ago. 2023 -3.474363 30 set. 2023 -4.67344 31 out. 2023 -4.445798 30 nov. 2023 9.655832 31 dez. 2023 2.441151 31 jan. 2024 3.347518 29 fev. 2024 6.807576