BGF Emerging Markets Bond Fund
O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 159 276 239
Data de Início
31 jan. 2005
Data de lançamento
01 out. 2004
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,46%
ISIN
LU0200683703
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLEMEA1
SEDOL
B0347M9
29-fev.-2024
BGF Emerging Markets Bond Fund
Inception Date
31 jan. 2005
Fund Holdings as of
-
Total Net Assets
EUR 1 016 706,72
Number of Securities
302,00
Shares Outstanding
128 556,13
Nome
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
7.91
0.03
0.38071065989847713
27 mar. 2024
7.88
0.01
0.12706480304955528
26 mar. 2024
7.87
0.01
0.1272264631043257
25 mar. 2024
7.86
-0.03
-0.38022813688212925
22 mar. 2024
7.89
0.09
1.1538461538461537
21 mar. 2024
7.8
0.05
0.6451612903225806
20 mar. 2024
7.75
0.02
0.258732212160414
19 mar. 2024
7.73
0.02
0.2594033722438392
18 mar. 2024
7.71
-0.01
-0.12953367875647667
15 mar. 2024
7.72
-0.02
-0.25839793281653745
14 mar. 2024
7.74
0.03
0.38910505836575876
13 mar. 2024
7.71
0
0
12 mar. 2024
7.71
-0.03
-0.3875968992248062
11 mar. 2024
7.74
0.02
0.25906735751295334
08 mar. 2024
7.72
0
0
07 mar. 2024
7.72
-0.01
-0.129366106080207
06 mar. 2024
7.73
0.01
0.12953367875647667
05 mar. 2024
7.72
-0.01
-0.129366106080207
04 mar. 2024
7.73
0.02
0.2594033722438392
01 mar. 2024
7.71
0.04
0.5215123859191656
29 fev. 2024
7.67
0
0
28 fev. 2024
7.67
0
0
27 fev. 2024
7.67
-0.02
-0.26007802340702213
26 fev. 2024
7.69
0.05
0.6544502617801047
23 fev. 2024
7.64
0.04
0.5263157894736842
22 fev. 2024
7.6
0.02
0.2638522427440633
21 fev. 2024
7.58
-0.01
-0.13175230566534915
20 fev. 2024
7.59
-0.04
-0.5242463958060288
19 fev. 2024
7.63
-0.01
-0.13089005235602094
16 fev. 2024
7.64
0.01
0.1310615989515072
15 fev. 2024
7.63
0
0
14 fev. 2024
7.63
-0.02
-0.26143790849673204
13 fev. 2024
7.65
0.02
0.2621231979030144
12 fev. 2024
7.63
0.02
0.2628120893561104
09 fev. 2024
7.61
-0.04
-0.5228758169934641
08 fev. 2024
7.65
0
0
07 fev. 2024
7.65
0
0
06 fev. 2024
7.65
-0.02
-0.2607561929595828
05 fev. 2024
7.67
0
0
02 fev. 2024
7.67
0.02
0.26143790849673204
01 fev. 2024
7.65
0.06
0.7905138339920948
31 jan. 2024
7.59
-0.03
-0.3937007874015748
30 jan. 2024
7.62
-0.02
-0.2617801047120419
29 jan. 2024
7.64
0.05
0.6587615283267457
26 jan. 2024
7.59
0.02
0.26420079260237783
25 jan. 2024
7.57
0.02
0.26490066225165565
24 jan. 2024
7.55
-0.03
-0.39577836411609496
23 jan. 2024
7.58
0.01
0.13210039630118892
22 jan. 2024
7.57
-0.01
-0.13192612137203166
19 jan. 2024
7.58
-0.02
-0.2631578947368421
18 jan. 2024
7.6
-0.03
-0.3931847968545216
17 jan. 2024
7.63
-0.02
-0.26143790849673204
16 jan. 2024
7.65
0.03
0.3937007874015748
15 jan. 2024
7.62
0.04
0.5277044854881267
12 jan. 2024
7.58
0.02
0.26455026455026454
11 jan. 2024
7.56
0.03
0.398406374501992
10 jan. 2024
7.53
0.04
0.5340453938584779
09 jan. 2024
7.49
0.01
0.13368983957219252
08 jan. 2024
7.48
0.03
0.40268456375838924
05 jan. 2024
7.45
-0.06
-0.7989347536617842
04 jan. 2024
7.51
-0.04
-0.5298013245033113
03 jan. 2024
7.55
-0.05
-0.6578947368421053
02 jan. 2024
7.6
0.04
0.5291005291005291
29 dez. 2023
7.56
0.01
0.13245033112582782
28 dez. 2023
7.55
0.01
0.13262599469496023
27 dez. 2023
7.54
-0.04
-0.5277044854881267
22 dez. 2023
7.58
-0.03
-0.39421813403416556
21 dez. 2023
7.61
0
0
20 dez. 2023
7.61
0.02
0.2635046113306983
19 dez. 2023
7.59
-0.04
-0.5242463958060288
18 dez. 2023
7.63
0
0
15 dez. 2023
7.63
0.08
1.0596026490066226
14 dez. 2023
7.55
0
0
13 dez. 2023
7.55
-0.01
-0.13227513227513227
12 dez. 2023
7.56
-0.01
-0.13210039630118892
11 dez. 2023
7.57
-0.02
-0.2635046113306983
08 dez. 2023
7.59
-0.02
-0.2628120893561104
07 dez. 2023
7.61
0.05
0.6613756613756614
06 dez. 2023
7.56
0.07
0.9345794392523364
05 dez. 2023
7.49
0
0
04 dez. 2023
7.49
0.06
0.8075370121130552
01 dez. 2023
7.43
0.01
0.1347708894878706
30 nov. 2023
7.42
0.08
1.0899182561307903
29 nov. 2023
7.34
0.06
0.8241758241758241
28 nov. 2023
7.28
-0.03
-0.4103967168262654
27 nov. 2023
7.31
0.01
0.136986301369863
24 nov. 2023
7.3
-0.03
-0.4092769440654843
23 nov. 2023
7.33
-0.03
-0.4076086956521739
22 nov. 2023
7.36
0.09
1.2379642365887207
21 nov. 2023
7.27
0.04
0.5532503457814661
20 nov. 2023
7.23
-0.05
-0.6868131868131868
17 nov. 2023
7.28
0.03
0.41379310344827586
16 nov. 2023
7.25
-0.02
-0.2751031636863824
15 nov. 2023
7.27
0.04
0.5532503457814661
14 nov. 2023
7.23
-0.07
-0.958904109589041
13 nov. 2023
7.3
-0.02
-0.273224043715847
10 nov. 2023
7.32
0.01
0.13679890560875513
09 nov. 2023
7.31
-0.04
-0.54421768707483
08 nov. 2023
7.35
-0.01
-0.1358695652173913
07 nov. 2023
7.36
0.01
0.1360544217687075
06 nov. 2023
7.35
-0.04
-0.5412719891745602
03 nov. 2023
7.39
0.02
0.27137042062415195
02 nov. 2023
7.37
0.12
1.6551724137931034
31 out. 2023
7.25
0.01
0.13812154696132597
30 out. 2023
7.24
0.02
0.2770083102493075
27 out. 2023
7.22
0.01
0.13869625520110956
26 out. 2023
7.21
-0.01
-0.13850415512465375
25 out. 2023
7.22
0.05
0.697350069735007
24 out. 2023
7.17
0.05
0.702247191011236
23 out. 2023
7.12
-0.09
-1.248266296809986
20 out. 2023
7.21
0.02
0.27816411682892905
19 out. 2023
7.19
0.13
1.841359773371105
18 out. 2023
7.06
0
0
17 out. 2023
7.06
-0.04
-0.5633802816901409
16 out. 2023
7.1
-0.01
-0.14064697609001406
13 out. 2023
7.11
-0.01
-0.1404494382022472
12 out. 2023
7.12
0.05
0.7072135785007072
11 out. 2023
7.07
0.03
0.42613636363636365
10 out. 2023
7.04
0.02
0.2849002849002849
09 out. 2023
7.02
-0.02
-0.2840909090909091
06 out. 2023
7.04
-0.02
-0.28328611898017
05 out. 2023
7.06
-0.02
-0.2824858757062147
04 out. 2023
7.08
-0.08
-1.1173184357541899
03 out. 2023
7.16
-0.01
-0.1394700139470014
02 out. 2023
7.17
0
0
29 set. 2023
7.17
0.01
0.13966480446927373
28 set. 2023
7.16
-0.08
-1.1049723756906078
27 set. 2023
7.24
0.03
0.4160887656033287
26 set. 2023
7.21
0
0
25 set. 2023
7.21
0.01
0.1388888888888889
22 set. 2023
7.2
-0.04
-0.5524861878453039
21 set. 2023
7.24
0.02
0.2770083102493075
20 set. 2023
7.22
-0.02
-0.27624309392265195
19 set. 2023
7.24
-0.03
-0.4126547455295736
18 set. 2023
7.27
0
0
15 set. 2023
7.27
-0.01
-0.13736263736263737
14 set. 2023
7.28
0.08
1.1111111111111112
13 set. 2023
7.2
-0.03
-0.4149377593360996
12 set. 2023
7.23
0.01
0.13850415512465375
11 set. 2023
7.22
-0.01
-0.13831258644536654
08 set. 2023
7.23
0
0
07 set. 2023
7.23
0.01
0.13850415512465375
06 set. 2023
7.22
-0.01
-0.13831258644536654
05 set. 2023
7.23
0.03
0.4166666666666667
04 set. 2023
7.2
0.01
0.13908205841446453
01 set. 2023
7.19
0.02
0.2789400278940028
31 ago. 2023
7.17
0.08
1.1283497884344147
30 ago. 2023
7.09
-0.05
-0.7002801120448179
29 ago. 2023
7.14
-0.01
-0.13986013986013987
28 ago. 2023
7.15
0.03
0.42134831460674155
25 ago. 2023
7.12
0.01
0.14064697609001406
24 ago. 2023
7.11
0.03
0.423728813559322
23 ago. 2023
7.08
0.04
0.5681818181818182
22 ago. 2023
7.04
0.05
0.7153075822603719
21 ago. 2023
6.99
-0.03
-0.42735042735042733
18 ago. 2023
7.02
0.02
0.2857142857142857
17 ago. 2023
7
-0.02
-0.2849002849002849
16 ago. 2023
7.02
-0.1
-1.404494382022472
14 ago. 2023
7.12
0.02
0.28169014084507044
11 ago. 2023
7.1
0.04
0.56657223796034
10 ago. 2023
7.06
-0.03
-0.4231311706629055
09 ago. 2023
7.09
-0.03
-0.42134831460674155
08 ago. 2023
7.12
0.06
0.8498583569405099
07 ago. 2023
7.06
0.03
0.4267425320056899
04 ago. 2023
7.03
-0.06
-0.846262341325811
03 ago. 2023
7.09
-0.03
-0.42134831460674155
02 ago. 2023
7.12
-0.02
-0.2801120448179272
01 ago. 2023
7.14
0
0
31 jul. 2023
7.14
0.02
0.2808988764044944
28 jul. 2023
7.12
-0.02
-0.2801120448179272
27 jul. 2023
7.14
0.06
0.847457627118644
26 jul. 2023
7.08
-0.01
-0.14104372355430184
25 jul. 2023
7.09
0.04
0.5673758865248227
24 jul. 2023
7.05
-0.01
-0.141643059490085
21 jul. 2023
7.06
0.04
0.5698005698005698
20 jul. 2023
7.02
0.01
0.14265335235378032
19 jul. 2023
7.01
0.02
0.2861230329041488
18 jul. 2023
6.99
0.01
0.14326647564469913
17 jul. 2023
6.98
0
0
14 jul. 2023
6.98
0.01
0.14347202295552366
13 jul. 2023
6.97
0.02
0.28776978417266186
12 jul. 2023
6.95
-0.01
-0.14367816091954022
11 jul. 2023
6.96
0.04
0.5780346820809249
10 jul. 2023
6.92
-0.06
-0.8595988538681948
07 jul. 2023
6.98
-0.09
-1.272984441301273
06 jul. 2023
7.07
-0.03
-0.4225352112676056
05 jul. 2023
7.1
0
0
04 jul. 2023
7.1
0.03
0.4243281471004243
03 jul. 2023
7.07
0.02
0.28368794326241137
30 jun. 2023
7.05
-0.04
-0.5641748942172073
29 jun. 2023
7.09
0.04
0.5673758865248227
28 jun. 2023
7.05
0.01
0.14204545454545456
27 jun. 2023
7.04
-0.02
-0.28328611898017
26 jun. 2023
7.06
0.09
1.291248206599713
22 jun. 2023
6.97
-0.01
-0.14326647564469913
21 jun. 2023
6.98
0.01
0.14347202295552366
20 jun. 2023
6.97
-0.01
-0.14326647564469913
19 jun. 2023
6.98
0.02
0.28735632183908044
16 jun. 2023
6.96
-0.01
-0.14347202295552366
15 jun. 2023
6.97
-0.04
-0.5706134094151213
14 jun. 2023
7.01
-0.03
-0.42613636363636365
13 jun. 2023
7.04
-0.01
-0.14184397163120568
12 jun. 2023
7.05
0.03
0.42735042735042733
09 jun. 2023
7.02
0.04
0.5730659025787965
08 jun. 2023
6.98
-0.05
-0.7112375533428165
07 jun. 2023
7.03
-0.02
-0.28368794326241137
06 jun. 2023
7.05
0.04
0.5706134094151213
05 jun. 2023
7.01
0.04
0.5738880918220947
02 jun. 2023
6.97
0.02
0.28776978417266186
01 jun. 2023
6.95
-0.04
-0.5722460658082976
31 mai. 2023
6.99
0.05
0.7204610951008645
30 mai. 2023
6.94
0.02
0.28901734104046245
26 mai. 2023
6.92
-0.01
-0.1443001443001443
25 mai. 2023
6.93
0.01
0.14450867052023122
24 mai. 2023
6.92
0.02
0.2898550724637681
23 mai. 2023
6.9
-0.01
-0.1447178002894356
22 mai. 2023
6.91
-0.02
-0.2886002886002886
19 mai. 2023
6.93
0.01
0.14450867052023122
17 mai. 2023
6.92
0.05
0.727802037845706
16 mai. 2023
6.87
-0.02
-0.29027576197387517
15 mai. 2023
6.89
-0.02
-0.2894356005788712
12 mai. 2023
6.91
0.01
0.14492753623188406
11 mai. 2023
6.9
0.07
1.0248901903367496
10 mai. 2023
6.83
0.02
0.2936857562408223
08 mai. 2023
6.81
-0.04
-0.583941605839416
05 mai. 2023
6.85
0.03
0.4398826979472141
04 mai. 2023
6.82
-0.01
-0.14641288433382138
03 mai. 2023
6.83
-0.04
-0.5822416302765647
02 mai. 2023
6.87
0.03
0.43859649122807015
28 abr. 2023
6.84
0.02
0.2932551319648094
27 abr. 2023
6.82
0.03
0.4418262150220913
26 abr. 2023
6.79
-0.02
-0.2936857562408223
25 abr. 2023
6.81
0.03
0.4424778761061947
24 abr. 2023
6.78
-0.1
-1.4534883720930232
21 abr. 2023
6.88
0.01
0.14556040756914118
20 abr. 2023
6.87
-0.03
-0.43478260869565216
19 abr. 2023
6.9
-0.04
-0.5763688760806917
18 abr. 2023
6.94
-0.03
-0.430416068866571
17 abr. 2023
6.97
0.04
0.5772005772005772
14 abr. 2023
6.93
0.04
0.5805515239477503
13 abr. 2023
6.89
-0.06
-0.8633093525179856
12 abr. 2023
6.95
-0.04
-0.5722460658082976
11 abr. 2023
6.99
-0.04
-0.5689900426742532
06 abr. 2023
7.03
0.04
0.5722460658082976
05 abr. 2023
6.99
-0.04
-0.5689900426742532
04 abr. 2023
7.03
0.01
0.14245014245014245
03 abr. 2023
7.02
0.03
0.4291845493562232
31 mar. 2023
6.99
0.04
0.5755395683453237
30 mar. 2023
6.95
-0.01
-0.14367816091954022
29 mar. 2023
6.96
0
0
28 mar. 2023
6.96
-0.05
-0.7132667617689016
27 mar. 2023
7.01
-0.02
-0.2844950213371266
24 mar. 2023
7.03
0.09
1.2968299711815563
23 mar. 2023
6.94
-0.01
-0.14388489208633093
22 mar. 2023
6.95
-0.01
-0.14367816091954022
21 mar. 2023
6.96
0.01
0.14388489208633093
20 mar. 2023
6.95
-0.11
-1.5580736543909348
17 mar. 2023
7.06
-0.03
-0.4231311706629055
16 mar. 2023
7.09
-0.03
-0.42134831460674155
15 mar. 2023
7.12
0.07
0.9929078014184397
14 mar. 2023
7.05
-0.03
-0.423728813559322
13 mar. 2023
7.08
0
0
10 mar. 2023
7.08
-0.05
-0.7012622720897616
09 mar. 2023
7.13
-0.05
-0.6963788300835655
08 mar. 2023
7.18
0.02
0.27932960893854747
07 mar. 2023
7.16
0.01
0.13986013986013987
06 mar. 2023
7.15
0.02
0.2805049088359046
03 mar. 2023
7.13
0.02
0.2812939521800281
02 mar. 2023
7.11
-0.03
-0.42016806722689076
01 mar. 2023
7.14
-0.03
-0.41841004184100417
28 fev. 2023
7.17
-0.04
-0.5547850208044383
27 fev. 2023
7.21
-0.03
-0.4143646408839779
24 fev. 2023
7.24
0.07
0.9762900976290098
23 fev. 2023
7.17
0.07
0.9859154929577465
22 fev. 2023
7.1
-0.04
-0.5602240896358543
21 fev. 2023
7.14
0
0
20 fev. 2023
7.14
-0.03
-0.41841004184100417
17 fev. 2023
7.17
-0.03
-0.4166666666666667
16 fev. 2023
7.2
-0.02
-0.2770083102493075
15 fev. 2023
7.22
0.02
0.2777777777777778
14 fev. 2023
7.2
0
0
13 fev. 2023
7.2
-0.01
-0.13869625520110956
10 fev. 2023
7.21
-0.04
-0.5517241379310345
09 fev. 2023
7.25
-0.03
-0.41208791208791207
08 fev. 2023
7.28
-0.03
-0.4103967168262654
07 fev. 2023
7.31
-0.02
-0.2728512960436562
06 fev. 2023
7.33
0
0
03 fev. 2023
7.33
0.03
0.410958904109589
02 fev. 2023
7.3
0.09
1.248266296809986
01 fev. 2023
7.21
0.03
0.4178272980501393
31 jan. 2023
7.18
-0.03
-0.4160887656033287
30 jan. 2023
7.21
-0.04
-0.5517241379310345
27 jan. 2023
7.25
0.01
0.13812154696132597
26 jan. 2023
7.24
0
0
25 jan. 2023
7.24
-0.02
-0.27548209366391185
24 jan. 2023
7.26
0.01
0.13793103448275862
23 jan. 2023
7.25
-0.03
-0.41208791208791207
20 jan. 2023
7.28
-0.01
-0.13717421124828533
19 jan. 2023
7.29
0.03
0.4132231404958678
18 jan. 2023
7.26
0.08
1.1142061281337048
17 jan. 2023
7.18
-0.05
-0.6915629322268326
16 jan. 2023
7.23
0.01
0.13850415512465375
13 jan. 2023
7.22
0.01
0.13869625520110956
12 jan. 2023
7.21
0.04
0.5578800557880056
11 jan. 2023
7.17
0.02
0.27972027972027974
10 jan. 2023
7.15
-0.01
-0.13966480446927373
09 jan. 2023
7.16
-0.06
-0.8310249307479224
06 jan. 2023
7.22
-0.01
-0.13831258644536654
05 jan. 2023
7.23
0.04
0.5563282336578581
04 jan. 2023
7.19
-0.01
-0.1388888888888889
03 jan. 2023
7.2
0.1
1.408450704225352
02 jan. 2023
7.1
0
0
30 dez. 2022
7.1
-0.04
-0.5602240896358543
29 dez. 2022
7.14
0.01
0.1402524544179523
28 dez. 2022
7.13
-0.04
-0.5578800557880056
27 dez. 2022
7.17
-0.02
-0.27816411682892905
23 dez. 2022
7.19
-0.01
-0.1388888888888889
22 dez. 2022
7.2
0.03
0.41841004184100417
21 dez. 2022
7.17
0.03
0.42016806722689076
20 dez. 2022
7.14
-0.06
-0.8333333333333334
19 dez. 2022
7.2
0.01
0.13908205841446453
16 dez. 2022
7.19
0
0
15 dez. 2022
7.19
-0.04
-0.5532503457814661
14 dez. 2022
7.23
0.02
0.27739251040221913
13 dez. 2022
7.21
-0.03
-0.4143646408839779
12 dez. 2022
7.24
-0.02
-0.27548209366391185
09 dez. 2022
7.26
-0.01
-0.1375515818431912
08 dez. 2022
7.27
0.06
0.8321775312066574
07 dez. 2022
7.21
-0.05
-0.6887052341597796
06 dez. 2022
7.26
-0.03
-0.411522633744856
05 dez. 2022
7.29
-0.01
-0.136986301369863
02 dez. 2022
7.3
0.07
0.9681881051175657
01 dez. 2022
7.23
-0.04
-0.5502063273727648
30 nov. 2022
7.27
-0.01
-0.13736263736263737
29 nov. 2022
7.28
0.11
1.5341701534170153
28 nov. 2022
7.17
-0.02
-0.27816411682892905
25 nov. 2022
7.19
0.05
0.7002801120448179
24 nov. 2022
7.14
-0.02
-0.27932960893854747
23 nov. 2022
7.16
-0.02
-0.2785515320334262
22 nov. 2022
7.18
0.02
0.27932960893854747
21 nov. 2022
7.16
0.02
0.2801120448179272
18 nov. 2022
7.14
0
0
17 nov. 2022
7.14
0.01
0.1402524544179523
16 nov. 2022
7.13
0.04
0.5641748942172073
15 nov. 2022
7.09
0.01
0.14124293785310735
14 nov. 2022
7.08
0.04
0.5681818181818182
11 nov. 2022
7.04
0.05
0.7153075822603719
10 nov. 2022
6.99
-0.07
-0.9915014164305949
09 nov. 2022
7.06
0.01
0.14184397163120568
08 nov. 2022
7.05
-0.01
-0.141643059490085
07 nov. 2022
7.06
0.03
0.4267425320056899
04 nov. 2022
7.03
-0.04
-0.5657708628005658
03 nov. 2022
7.07
0
0
02 nov. 2022
7.07
0.04
0.5689900426742532
31 out. 2022
7.03
0.06
0.860832137733142
28 out. 2022
6.97
0.05
0.7225433526011561
27 out. 2022
6.92
0.04
0.5813953488372093
26 out. 2022
6.88
0.07
1.0279001468428781
25 out. 2022
6.81
-0.05
-0.7288629737609329
24 out. 2022
6.86
0.02
0.29239766081871343
21 out. 2022
6.84
-0.11
-1.5827338129496402
20 out. 2022
6.95
-0.05
-0.7142857142857143
19 out. 2022
7
0
0
18 out. 2022
7
-0.02
-0.2849002849002849
17 out. 2022
7.02
-0.08
-1.1267605633802817
14 out. 2022
7.1
0
0
13 out. 2022
7.1
-0.08
-1.1142061281337048
12 out. 2022
7.18
-0.03
-0.4160887656033287
11 out. 2022
7.21
-0.05
-0.6887052341597796
10 out. 2022
7.26
0.02
0.27624309392265195
07 out. 2022
7.24
0.01
0.13831258644536654
06 out. 2022
7.23
0.04
0.5563282336578581
05 out. 2022
7.19
0.03
0.41899441340782123
04 out. 2022
7.16
0.06
0.8450704225352113
03 out. 2022
7.1
-0.04
-0.5602240896358543
30 set. 2022
7.14
-0.03
-0.41841004184100417
29 set. 2022
7.17
-0.03
-0.4166666666666667
28 set. 2022
7.2
-0.23
-3.095558546433378
27 set. 2022
7.43
0.02
0.2699055330634278
26 set. 2022
7.41
-0.07
-0.9358288770053476
23 set. 2022
7.48
-0.04
-0.5319148936170213
22 set. 2022
7.52
0.07
0.9395973154362416
21 set. 2022
7.45
0.03
0.40431266846361186
20 set. 2022
7.42
-0.01
-0.13458950201884254
19 set. 2022
7.43
-0.03
-0.40214477211796246
16 set. 2022
7.46
-0.03
-0.40053404539385845
15 set. 2022
7.49
0.01
0.13368983957219252
14 set. 2022
7.48
-0.07
-0.9271523178807947
13 set. 2022
7.55
0.03
0.39893617021276595
12 set. 2022
7.52
0
0
09 set. 2022
7.52
-0.03
-0.3973509933774834
08 set. 2022
7.55
0.02
0.2656042496679947
07 set. 2022
7.53
-0.07
-0.9210526315789473
06 set. 2022
7.6
0.04
0.5291005291005291
05 set. 2022
7.56
0.08
1.0695187165775402
02 set. 2022
7.48
-0.03
-0.3994673768308921
01 set. 2022
7.51
-0.03
-0.3978779840848806
31 ago. 2022
7.54
-0.06
-0.7894736842105263
30 ago. 2022
7.6
-0.04
-0.5235602094240838
29 ago. 2022
7.64
-0.02
-0.26109660574412535
26 ago. 2022
7.66
-0.06
-0.7772020725388601
25 ago. 2022
7.72
-0.02
-0.25839793281653745
24 ago. 2022
7.74
0.09
1.1764705882352942
23 ago. 2022
7.65
-0.04
-0.5201560468140443
22 ago. 2022
7.69
-0.01
-0.12987012987012986
19 ago. 2022
7.7
0.01
0.13003901170351106
18 ago. 2022
7.69
0.03
0.391644908616188
17 ago. 2022
7.66
-0.05
-0.648508430609598
16 ago. 2022
7.71
0.03
0.390625
12 ago. 2022
7.68
0.03
0.39215686274509803
11 ago. 2022
7.65
0.11
1.4588859416445623
10 ago. 2022
7.54
-0.08
-1.0498687664041995
09 ago. 2022
7.62
0.03
0.3952569169960474
08 ago. 2022
7.59
-0.04
-0.5242463958060288
05 ago. 2022
7.63
0.04
0.5270092226613966
04 ago. 2022
7.59
0.05
0.6631299734748011
03 ago. 2022
7.54
-0.02
-0.26455026455026454
02 ago. 2022
7.56
0.05
0.6657789613848203
01 ago. 2022
7.51
-0.01
-0.13297872340425532
29 jul. 2022
7.52
0.07
0.9395973154362416
28 jul. 2022
7.45
0.09
1.2228260869565217
27 jul. 2022
7.36
-0.03
-0.4059539918809202
26 jul. 2022
7.39
0.07
0.9562841530054644
25 jul. 2022
7.32
0.05
0.687757909215956
22 jul. 2022
7.27
0.01
0.13774104683195593
21 jul. 2022
7.26
0.06
0.8333333333333334
20 jul. 2022
7.2
0.08
1.1235955056179776
19 jul. 2022
7.12
-0.07
-0.9735744089012517
18 jul. 2022
7.19
-0.01
-0.1388888888888889
15 jul. 2022
7.2
-0.09
-1.2345679012345678
14 jul. 2022
7.29
-0.03
-0.4098360655737705
13 jul. 2022
7.32
-0.08
-1.0810810810810811
12 jul. 2022
7.4
-0.05
-0.6711409395973155
11 jul. 2022
7.45
0.02
0.2691790040376851
08 jul. 2022
7.43
0.02
0.2699055330634278
07 jul. 2022
7.41
-0.06
-0.8032128514056225
06 jul. 2022
7.47
0.05
0.6738544474393531
05 jul. 2022
7.42
0.12
1.643835616438356
04 jul. 2022
7.3
-0.03
-0.4092769440654843
01 jul. 2022
7.33
0.1
1.3831258644536653
30 jun. 2022
7.23
0.01
0.13850415512465375
29 jun. 2022
7.22
-0.02
-0.27624309392265195
28 jun. 2022
7.24
-0.03
-0.4126547455295736
27 jun. 2022
7.27
-0.08
-1.08843537414966
24 jun. 2022
7.35
0.04
0.5471956224350205
22 jun. 2022
7.31
-0.02
-0.2728512960436562
21 jun. 2022
7.33
-0.04
-0.5427408412483039
20 jun. 2022
7.37
-0.03
-0.40540540540540543
17 jun. 2022
7.4
-0.01
-0.1349527665317139
16 jun. 2022
7.41
-0.05
-0.6702412868632708
15 jun. 2022
7.46
0.01
0.1342281879194631
14 jun. 2022
7.45
-0.06
-0.7989347536617842
13 jun. 2022
7.51
-0.11
-1.4435695538057742
10 jun. 2022
7.62
0.06
0.7936507936507936
09 jun. 2022
7.56
-0.01
-0.13210039630118892
08 jun. 2022
7.57
-0.01
-0.13192612137203166
07 jun. 2022
7.58
-0.02
-0.2631578947368421
03 jun. 2022
7.6
-0.04
-0.5235602094240838
02 jun. 2022
7.64
0
0
01 jun. 2022
7.64
-0.02
-0.26109660574412535
31 mai. 2022
7.66
0.01
0.13071895424836602
30 mai. 2022
7.65
0
0
27 mai. 2022
7.65
0.06
0.7905138339920948
25 mai. 2022
7.59
0.1
1.335113484646195
24 mai. 2022
7.49
-0.03
-0.39893617021276595
23 mai. 2022
7.52
-0.05
-0.6605019815059445
20 mai. 2022
7.57
0.03
0.3978779840848806
19 mai. 2022
7.54
-0.07
-0.9198423127463863
18 mai. 2022
7.61
-0.01
-0.13123359580052493
17 mai. 2022
7.62
-0.1
-1.2953367875647668
16 mai. 2022
7.72
-0.04
-0.5154639175257731
13 mai. 2022
7.76
0.06
0.7792207792207793
12 mai. 2022
7.7
0.06
0.7853403141361257
11 mai. 2022
7.64
-0.02
-0.26109660574412535
10 mai. 2022
7.66
-0.06
-0.7772020725388601
06 mai. 2022
7.72
-0.13
-1.6560509554140128
05 mai. 2022
7.85
0.04
0.5121638924455826
04 mai. 2022
7.81
0.05
0.6443298969072165
03 mai. 2022
7.76
-0.06
-0.7672634271099744
02 mai. 2022
7.82
-0.04
-0.5089058524173028
29 abr. 2022
7.86
-0.05
-0.6321112515802781
28 abr. 2022
7.91
0.01
0.12658227848101267
27 abr. 2022
7.9
0.05
0.6369426751592356
26 abr. 2022
7.85
0.07
0.8997429305912596
25 abr. 2022
7.78
-0.01
-0.12836970474967907
22 abr. 2022
7.79
-0.01
-0.1282051282051282
21 abr. 2022
7.8
-0.02
-0.2557544757033248
20 abr. 2022
7.82
-0.04
-0.5089058524173028
19 abr. 2022
7.86
-0.08
-1.0075566750629723
14 abr. 2022
7.94
0.05
0.6337135614702155
13 abr. 2022
7.89
0.04
0.5095541401273885
12 abr. 2022
7.85
-0.03
-0.38071065989847713
11 abr. 2022
7.88
-0.1
-1.2531328320802004
08 abr. 2022
7.98
0.03
0.37735849056603776
07 abr. 2022
7.95
0.01
0.12594458438287154
06 abr. 2022
7.94
-0.05
-0.6257822277847309
05 abr. 2022
7.99
0
0
04 abr. 2022
7.99
0.06
0.7566204287515763
01 abr. 2022
7.93
-0.01
-0.12594458438287154
31 mar. 2022
7.94
0.12
1.5345268542199488
30 mar. 2022
7.82
0.02
0.2564102564102564
29 mar. 2022
7.8
-0.03
-0.3831417624521073
28 mar. 2022
7.83
0.08
1.032258064516129
25 mar. 2022
7.75
0.03
0.38860103626943004
24 mar. 2022
7.72
-0.07
-0.8985879332477535
23 mar. 2022
7.79
0.02
0.2574002574002574
22 mar. 2022
7.77
-0.06
-0.7662835249042146
21 mar. 2022
7.83
-0.03
-0.3816793893129771
18 mar. 2022
7.86
0.06
0.7692307692307693
17 mar. 2022
7.8
0
0
16 mar. 2022
7.8
0.05
0.6451612903225806
15 mar. 2022
7.75
-0.04
-0.5134788189987163
14 mar. 2022
7.79
0
0
11 mar. 2022
7.79
0.08
1.0376134889753568
10 mar. 2022
7.71
0.09
1.1811023622047243
09 mar. 2022
7.62
-0.03
-0.39215686274509803
08 mar. 2022
7.65
0.02
0.2621231979030144
07 mar. 2022
7.63
-0.07
-0.9090909090909091
04 mar. 2022
7.7
0.02
0.2604166666666667
03 mar. 2022
7.68
-0.04
-0.5181347150259067
02 mar. 2022
7.72
-0.01
-0.129366106080207
01 mar. 2022
7.73
0.06
0.7822685788787483
28 fev. 2022
7.67
-0.15
-1.918158567774936
25 fev. 2022
7.82
0.14
1.8229166666666667
24 fev. 2022
7.68
-0.19
-2.4142312579415504
23 fev. 2022
7.87
-0.06
-0.7566204287515763
22 fev. 2022
7.93
-0.08
-0.9987515605493134
21 fev. 2022
8.01
0.03
0.37593984962406013
18 fev. 2022
7.98
-0.01
-0.1251564455569462
17 fev. 2022
7.99
-0.03
-0.3740648379052369
16 fev. 2022
8.02
0.01
0.12484394506866417
15 fev. 2022
8.01
0.01
0.125
14 fev. 2022
8
0
0
11 fev. 2022
8
-0.03
-0.37359900373599003
10 fev. 2022
8.03
0.01
0.12468827930174564
09 fev. 2022
8.02
0
0
08 fev. 2022
8.02
0.01
0.12484394506866417
07 fev. 2022
8.01
-0.06
-0.7434944237918215
04 fev. 2022
8.07
-0.05
-0.6157635467980296
03 fev. 2022
8.12
-0.07
-0.8547008547008547
02 fev. 2022
8.19
0
0
01 fev. 2022
8.19
-0.03
-0.36496350364963503
31 jan. 2022
8.22
0
0
28 jan. 2022
8.22
0
0
27 jan. 2022
8.22
0.1
1.2315270935960592
26 jan. 2022
8.12
0.03
0.37082818294190356
25 jan. 2022
8.09
-0.01
-0.12345679012345678
24 jan. 2022
8.1
0.01
0.12360939431396786
21 jan. 2022
8.09
0.02
0.24783147459727387
20 jan. 2022
8.07
0.01
0.12406947890818859
19 jan. 2022
8.06
0.04
0.49875311720698257
18 jan. 2022
8.02
-0.03
-0.37267080745341613
17 jan. 2022
8.05
0.01
0.12437810945273632
14 jan. 2022
8.04
-0.03
-0.37174721189591076
13 jan. 2022
8.07
-0.07
-0.85995085995086
12 jan. 2022
8.14
-0.08
-0.9732360097323601
11 jan. 2022
8.22
-0.03
-0.36363636363636365
10 jan. 2022
8.25
-0.02
-0.2418379685610641
07 jan. 2022
8.27
-0.02
-0.24125452352231605
06 jan. 2022
8.29
-0.05
-0.5995203836930456
05 jan. 2022
8.34
-0.05
-0.5959475566150179
04 jan. 2022
8.39
-0.01
-0.11904761904761904
03 jan. 2022
8.4
0.03
0.35842293906810035
31 dez. 2021
8.37
0
0
30 dez. 2021
8.37
0.03
0.3597122302158273
29 dez. 2021
8.34
-0.02
-0.23923444976076555
28 dez. 2021
8.36
0.02
0.23980815347721823
27 dez. 2021
8.34
-0.01
-0.11976047904191617
23 dez. 2021
8.35
0
0
22 dez. 2021
8.35
-0.02
-0.23894862604540024
21 dez. 2021
8.37
0
0
20 dez. 2021
8.37
-0.02
-0.23837902264600716
17 dez. 2021
8.39
0
0
16 dez. 2021
8.39
-0.05
-0.5924170616113744
15 dez. 2021
8.44
0.01
0.11862396204033215
14 dez. 2021
8.43
0
0
13 dez. 2021
8.43
-0.01
-0.11848341232227488
10 dez. 2021
8.44
0.01
0.11862396204033215
09 dez. 2021
8.43
-0.02
-0.23668639053254437
08 dez. 2021
8.45
-0.01
-0.1182033096926714
07 dez. 2021
8.46
0.07
0.834326579261025
06 dez. 2021
8.39
0
0
03 dez. 2021
8.39
0.07
0.8413461538461539
02 dez. 2021
8.32
0.08
0.970873786407767
01 dez. 2021
8.24
0.02
0.24330900243309003
30 nov. 2021
8.22
-0.08
-0.963855421686747
29 nov. 2021
8.3
0
0
26 nov. 2021
8.3
-0.12
-1.4251781472684086
25 nov. 2021
8.42
-0.02
-0.23696682464454977
24 nov. 2021
8.44
0.02
0.2375296912114014
23 nov. 2021
8.42
-0.07
-0.8244994110718492
22 nov. 2021
8.49
0.03
0.3546099290780142
19 nov. 2021
8.46
0.01
0.11834319526627218
18 nov. 2021
8.45
-0.03
-0.35377358490566035
17 nov. 2021
8.48
0
0
16 nov. 2021
8.48
0.05
0.5931198102016607
15 nov. 2021
8.43
-0.01
-0.11848341232227488
12 nov. 2021
8.44
-0.01
-0.11834319526627218
11 nov. 2021
8.45
0.05
0.5952380952380952
10 nov. 2021
8.4
0.02
0.2386634844868735
09 nov. 2021
8.38
-0.02
-0.23809523809523808
08 nov. 2021
8.4
0.01
0.11918951132300358
05 nov. 2021
8.39
0.04
0.47904191616766467
04 nov. 2021
8.35
0.03
0.3605769230769231
03 nov. 2021
8.32
0.01
0.12033694344163658
02 nov. 2021
8.31
-0.01
-0.1201923076923077
29 out. 2021
8.32
0
0
28 out. 2021
8.32
-0.02
-0.23980815347721823
27 out. 2021
8.34
0
0
26 out. 2021
8.34
0.01
0.12004801920768307
25 out. 2021
8.33
0.02
0.24067388688327315
22 out. 2021
8.31
-0.01
-0.1201923076923077
21 out. 2021
8.32
-0.02
-0.23980815347721823
20 out. 2021
8.34
0
0
19 out. 2021
8.34
-0.03
-0.35842293906810035
18 out. 2021
8.37
-0.03
-0.35714285714285715
15 out. 2021
8.4
0.02
0.2386634844868735
14 out. 2021
8.38
0.02
0.23923444976076555
13 out. 2021
8.36
-0.02
-0.2386634844868735
12 out. 2021
8.38
-0.01
-0.11918951132300358
11 out. 2021
8.39
-0.01
-0.11904761904761904
08 out. 2021
8.4
-0.02
-0.2375296912114014
07 out. 2021
8.42
0.04
0.477326968973747
06 out. 2021
8.38
0
0
05 out. 2021
8.38
0
0
04 out. 2021
8.38
-0.03
-0.356718192627824
01 out. 2021
8.41
-0.04
-0.47337278106508873
30 set. 2021
8.45
0.04
0.4756242568370987
29 set. 2021
8.41
0.03
0.35799522673031026
28 set. 2021
8.38
0.01
0.11947431302270012
27 set. 2021
8.37
-0.06
-0.7117437722419929
24 set. 2021
8.43
-0.02
-0.23668639053254437
23 set. 2021
8.45
0
0
22 set. 2021
8.45
-0.02
-0.2361275088547816
21 set. 2021
8.47
0
0
20 set. 2021
8.47
-0.03
-0.35294117647058826
17 set. 2021
8.5
-0.01
-0.11750881316098707
16 set. 2021
8.51
0.05
0.5910165484633569
15 set. 2021
8.46
0.01
0.11834319526627218
14 set. 2021
8.45
-0.02
-0.2361275088547816
13 set. 2021
8.47
0.03
0.35545023696682465
10 set. 2021
8.44
-0.01
-0.11834319526627218
09 set. 2021
8.45
-0.01
-0.1182033096926714
08 set. 2021
8.46
0.02
0.23696682464454977
07 set. 2021
8.44
0.01
0.11862396204033215
06 set. 2021
8.43
0.02
0.23781212841854935
03 set. 2021
8.41
-0.02
-0.2372479240806643
02 set. 2021
8.43
0
0
01 set. 2021
8.43
0
0
31 ago. 2021
8.43
0
0
30 ago. 2021
8.43
0.01
0.1187648456057007
27 ago. 2021
8.42
-0.01
-0.11862396204033215
26 ago. 2021
8.43
-0.01
-0.11848341232227488
25 ago. 2021
8.44
0.03
0.356718192627824
24 ago. 2021
8.41
0
0
23 ago. 2021
8.41
-0.03
-0.35545023696682465
20 ago. 2021
8.44
0.02
0.2375296912114014
19 ago. 2021
8.42
0
0
18 ago. 2021
8.42
0.01
0.11890606420927467
17 ago. 2021
8.41
0.03
0.35799522673031026
16 ago. 2021
8.38
-0.01
-0.11918951132300358
13 ago. 2021
8.39
-0.02
-0.23781212841854935
12 ago. 2021
8.41
0
0
11 ago. 2021
8.41
0
0
10 ago. 2021
8.41
-0.01
-0.1187648456057007
09 ago. 2021
8.42
0
0
06 ago. 2021
8.42
0.04
0.477326968973747
05 ago. 2021
8.38
0
0
04 ago. 2021
8.38
0.02
0.23923444976076555
03 ago. 2021
8.36
0.02
0.23980815347721823
02 ago. 2021
8.34
0
0
30 jul. 2021
8.34
0
0
29 jul. 2021
8.34
-0.05
-0.5959475566150179
28 jul. 2021
8.39
0
0
27 jul. 2021
8.39
-0.01
-0.11904761904761904
26 jul. 2021
8.4
-0.03
-0.35587188612099646
23 jul. 2021
8.43
0.04
0.4767580452920143
22 jul. 2021
8.39
-0.03
-0.35629453681710216
21 jul. 2021
8.42
0
0
20 jul. 2021
8.42
0.03
0.3575685339690107
19 jul. 2021
8.39
-0.03
-0.35629453681710216
16 jul. 2021
8.42
0.02
0.23809523809523808
15 jul. 2021
8.4
0.01
0.11918951132300358
14 jul. 2021
8.39
0
0
13 jul. 2021
8.39
0.02
0.23894862604540024
12 jul. 2021
8.37
0
0
09 jul. 2021
8.37
0.01
0.11961722488038277
08 jul. 2021
8.36
-0.05
-0.5945303210463734
07 jul. 2021
8.41
0.02
0.23837902264600716
06 jul. 2021
8.39
0
0
05 jul. 2021
8.39
-0.01
-0.11904761904761904
02 jul. 2021
8.4
0.02
0.2386634844868735
01 jul. 2021
8.38
-0.02
-0.23809523809523808
30 jun. 2021
8.4
0.01
0.11918951132300358
29 jun. 2021
8.39
0.02
0.23894862604540024
28 jun. 2021
8.37
0.02
0.23952095808383234
25 jun. 2021
8.35
-0.01
-0.11961722488038277
24 jun. 2021
8.36
-0.04
-0.47619047619047616
22 jun. 2021
8.4
-0.01
-0.11890606420927467
21 jun. 2021
8.41
-0.03
-0.35545023696682465
18 jun. 2021
8.44
0.06
0.7159904534606205
17 jun. 2021
8.38
0.13
1.5757575757575757
16 jun. 2021
8.25
-0.03
-0.36231884057971014
15 jun. 2021
8.28
-0.05
-0.6002400960384153
14 jun. 2021
8.33
0.01
0.1201923076923077
11 jun. 2021
8.32
0.05
0.6045949214026602
10 jun. 2021
8.27
0.03
0.3640776699029126
09 jun. 2021
8.24
0
0
08 jun. 2021
8.24
0.01
0.12150668286755771
07 jun. 2021
8.23
0.02
0.243605359317905
04 jun. 2021
8.21
-0.04
-0.48484848484848486
03 jun. 2021
8.25
0.04
0.48721071863581
02 jun. 2021
8.21
0.04
0.48959608323133413
01 jun. 2021
8.17
-0.01
-0.12224938875305623
31 mai. 2021
8.18
-0.02
-0.24390243902439024
28 mai. 2021
8.2
0.02
0.24449877750611246
27 mai. 2021
8.18
0.03
0.36809815950920244
26 mai. 2021
8.15
0.04
0.4932182490752158
25 mai. 2021
8.11
-0.05
-0.6127450980392157
21 mai. 2021
8.16
0.04
0.49261083743842365
20 mai. 2021
8.12
0.01
0.12330456226880394
19 mai. 2021
8.11
-0.04
-0.49079754601226994
18 mai. 2021
8.15
-0.03
-0.36674816625916873
17 mai. 2021
8.18
0.04
0.4914004914004914
14 mai. 2021
8.14
-0.07
-0.8526187576126675
12 mai. 2021
8.21
0.04
0.48959608323133413
11 mai. 2021
8.17
-0.02
-0.2442002442002442
10 mai. 2021
8.19
-0.03
-0.36496350364963503
07 mai. 2021
8.22
0.02
0.24390243902439024
06 mai. 2021
8.2
-0.03
-0.3645200486026732
05 mai. 2021
8.23
0.03
0.36585365853658536
04 mai. 2021
8.2
0.02
0.24449877750611246
03 mai. 2021
8.18
0.01
0.12239902080783353
30 abr. 2021
8.17
0.01
0.12254901960784313
29 abr. 2021
8.16
0.01
0.12269938650306748
28 abr. 2021
8.15
-0.02
-0.24479804161566707
27 abr. 2021
8.17
-0.02
-0.2442002442002442
26 abr. 2021
8.19
-0.02
-0.243605359317905
23 abr. 2021
8.21
-0.01
-0.12165450121654502
22 abr. 2021
8.22
0.01
0.1218026796589525
21 abr. 2021
8.21
0
0
20 abr. 2021
8.21
-0.03
-0.3640776699029126
19 abr. 2021
8.24
-0.02
-0.24213075060532688
16 abr. 2021
8.26
0.06
0.7317073170731707
15 abr. 2021
8.2
0
0
14 abr. 2021
8.2
0.02
0.24449877750611246
13 abr. 2021
8.18
-0.03
-0.3654080389768575
12 abr. 2021
8.21
0.01
0.12195121951219512
09 abr. 2021
8.2
0.01
0.1221001221001221
08 abr. 2021
8.19
0
0
07 abr. 2021
8.19
0
0
06 abr. 2021
8.19
-0.04
-0.48602673147023084
01 abr. 2021
8.23
0.01
0.12165450121654502
31 mar. 2021
8.22
0
0
30 mar. 2021
8.22
-0.02
-0.24271844660194175
29 mar. 2021
8.24
0.01
0.12150668286755771
26 mar. 2021
8.23
-0.01
-0.12135922330097088
25 mar. 2021
8.24
0
0
24 mar. 2021
8.24
0.03
0.3654080389768575
23 mar. 2021
8.21
0.04
0.48959608323133413
22 mar. 2021
8.17
-0.02
-0.2442002442002442
19 mar. 2021
8.19
0.02
0.24479804161566707
18 mar. 2021
8.17
-0.01
-0.12224938875305623
17 mar. 2021
8.18
-0.03
-0.3654080389768575
16 mar. 2021
8.21
0.05
0.6127450980392157
15 mar. 2021
8.16
0
0
12 mar. 2021
8.16
-0.02
-0.24449877750611246
11 mar. 2021
8.18
0.08
0.9876543209876543
10 mar. 2021
8.1
-0.01
-0.12330456226880394
09 mar. 2021
8.11
-0.02
-0.24600246002460024
08 mar. 2021
8.13
-0.03
-0.36764705882352944
05 mar. 2021
8.16
0.01
0.12269938650306748
04 mar. 2021
8.15
-0.01
-0.12254901960784313
03 mar. 2021
8.16
-0.01
-0.12239902080783353
02 mar. 2021
8.17
0.01
0.12254901960784313
01 mar. 2021
8.16
0.07
0.865265760197775
26 fev. 2021
8.09
0.02
0.24783147459727387
25 fev. 2021
8.07
-0.1
-1.2239902080783354
24 fev. 2021
8.17
0.03
0.36855036855036855
23 fev. 2021
8.14
-0.01
-0.12269938650306748
22 fev. 2021
8.15
-0.08
-0.9720534629404617
19 fev. 2021
8.23
-0.05
-0.6038647342995169
18 fev. 2021
8.28
0
0
17 fev. 2021
8.28
-0.02
-0.24096385542168675
16 fev. 2021
8.3
-0.01
-0.12033694344163658
15 fev. 2021
8.31
-0.04
-0.47904191616766467
12 fev. 2021
8.35
0.04
0.4813477737665463
11 fev. 2021
8.31
0.01
0.12048192771084337
10 fev. 2021
8.3
-0.02
-0.2403846153846154
09 fev. 2021
8.32
-0.04
-0.4784688995215311
08 fev. 2021
8.36
-0.04
-0.47619047619047616
05 fev. 2021
8.4
0.02
0.2386634844868735
04 fev. 2021
8.38
0.03
0.3592814371257485
03 fev. 2021
8.35
0.01
0.11990407673860912
02 fev. 2021
8.34
0.06
0.7246376811594203
01 fev. 2021
8.28
0.05
0.6075334143377886
29 jan. 2021
8.23
0.01
0.12165450121654502
28 jan. 2021
8.22
-0.05
-0.6045949214026602
27 jan. 2021
8.27
0.04
0.48602673147023084
26 jan. 2021
8.23
-0.02
-0.24242424242424243
25 jan. 2021
8.25
0.05
0.6097560975609756
22 jan. 2021
8.2
-0.04
-0.4854368932038835
21 jan. 2021
8.24
-0.03
-0.36275695284159615
20 jan. 2021
8.27
0.04
0.48602673147023084
19 jan. 2021
8.23
-0.03
-0.36319612590799033
18 jan. 2021
8.26
0.01
0.12121212121212122
15 jan. 2021
8.25
0
0
14 jan. 2021
8.25
0.05
0.6097560975609756
13 jan. 2021
8.2
-0.02
-0.24330900243309003
12 jan. 2021
8.22
-0.06
-0.7246376811594203
11 jan. 2021
8.28
0.06
0.7299270072992701
08 jan. 2021
8.22
0.01
0.1218026796589525
07 jan. 2021
8.21
0.02
0.2442002442002442
06 jan. 2021
8.19
-0.05
-0.6067961165048543
05 jan. 2021
8.24
-0.02
-0.24213075060532688
04 jan. 2021
8.26
0.01
0.12121212121212122
31 dez. 2020
8.25
0.04
0.48721071863581
30 dez. 2020
8.21
-0.02
-0.24301336573511542
29 dez. 2020
8.23
-0.02
-0.24242424242424243
28 dez. 2020
8.25
-0.01
-0.12106537530266344
23 dez. 2020
8.26
0.01
0.12121212121212122
22 dez. 2020
8.25
-0.04
-0.4825090470446321
21 dez. 2020
8.29
0.03
0.36319612590799033
18 dez. 2020
8.26
0.01
0.12121212121212122
17 dez. 2020
8.25
-0.02
-0.2418379685610641
16 dez. 2020
8.27
-0.01
-0.12077294685990338
15 dez. 2020
8.28
0.02
0.24213075060532688
14 dez. 2020
8.26
-0.01
-0.12091898428053205
11 dez. 2020
8.27
0.03
0.3640776699029126
10 dez. 2020
8.24
-0.05
-0.6031363088057901
09 dez. 2020
8.29
0.02
0.2418379685610641
08 dez. 2020
8.27
0.02
0.24242424242424243
07 dez. 2020
8.25
0
0
04 dez. 2020
8.25
0.06
0.7326007326007326
03 dez. 2020
8.19
-0.03
-0.36496350364963503
02 dez. 2020
8.22
-0.05
-0.6045949214026602
01 dez. 2020
8.27
0.02
0.24242424242424243
30 nov. 2020
8.25
-0.04
-0.4825090470446321
27 nov. 2020
8.29
-0.03
-0.3605769230769231
26 nov. 2020
8.32
0.01
0.12033694344163658
25 nov. 2020
8.31
-0.02
-0.24009603841536614
24 nov. 2020
8.33
-0.03
-0.3588516746411483
23 nov. 2020
8.36
0.06
0.7228915662650602
20 nov. 2020
8.3
0
0
19 nov. 2020
8.3
0
0
18 nov. 2020
8.3
0.01
0.12062726176115803
17 nov. 2020
8.29
-0.04
-0.4801920768307323
16 nov. 2020
8.33
0.03
0.3614457831325301
13 nov. 2020
8.3
-0.02
-0.2403846153846154
12 nov. 2020
8.32
-0.01
-0.12004801920768307
11 nov. 2020
8.33
0.03
0.3614457831325301
10 nov. 2020
8.3
0
0
09 nov. 2020
8.3
0.09
1.0962241169305724
06 nov. 2020
8.21
-0.04
-0.48484848484848486
05 nov. 2020
8.25
0.06
0.7326007326007326
04 nov. 2020
8.19
0.03
0.36764705882352944
03 nov. 2020
8.16
-0.01
-0.12239902080783353
02 nov. 2020
8.17
0.03
0.36855036855036855
30 out. 2020
8.14
0
0
29 out. 2020
8.14
0.02
0.24630541871921183
28 out. 2020
8.12
0.05
0.6195786864931846
27 out. 2020
8.07
0.01
0.12406947890818859
26 out. 2020
8.06
0.01
0.12422360248447205
23 out. 2020
8.05
-0.02
-0.24783147459727387
22 out. 2020
8.07
0
0
21 out. 2020
8.07
-0.06
-0.7380073800738007
20 out. 2020
8.13
-0.04
-0.48959608323133413
19 out. 2020
8.17
-0.04
-0.48721071863581
16 out. 2020
8.21
-0.02
-0.24301336573511542
15 out. 2020
8.23
0.02
0.243605359317905
14 out. 2020
8.21
-0.02
-0.24301336573511542
13 out. 2020
8.23
0.05
0.6112469437652812
12 out. 2020
8.18
0.01
0.12239902080783353
09 out. 2020
8.17
-0.01
-0.12224938875305623
08 out. 2020
8.18
0.05
0.6150061500615006
07 out. 2020
8.13
0.03
0.37037037037037035
06 out. 2020
8.1
0.02
0.24752475247524752
05 out. 2020
8.08
-0.02
-0.24691358024691357
02 out. 2020
8.1
0.02
0.24752475247524752
01 out. 2020
8.08
-0.01
-0.12360939431396786
30 set. 2020
8.09
0
0
29 set. 2020
8.09
-0.07
-0.8578431372549019
28 set. 2020
8.16
0
0
25 set. 2020
8.16
0.03
0.36900369003690037
24 set. 2020
8.13
-0.04
-0.48959608323133413
23 set. 2020
8.17
0.01
0.12254901960784313
22 set. 2020
8.16
-0.02
-0.24449877750611246
21 set. 2020
8.18
-0.02
-0.24390243902439024
18 set. 2020
8.2
-0.03
-0.3645200486026732
17 set. 2020
8.23
-0.01
-0.12135922330097088
16 set. 2020
8.24
0.02
0.24330900243309003
15 set. 2020
8.22
0.02
0.24390243902439024
14 set. 2020
8.2
-0.03
-0.3645200486026732
11 set. 2020
8.23
0.03
0.36585365853658536
10 set. 2020
8.2
-0.06
-0.7263922518159807
09 set. 2020
8.26
-0.05
-0.601684717208183
08 set. 2020
8.31
0
0
07 set. 2020
8.31
-0.01
-0.1201923076923077
04 set. 2020
8.32
0.01
0.12033694344163658
03 set. 2020
8.31
0.01
0.12048192771084337
02 set. 2020
8.3
0.17
2.091020910209102
01 set. 2020
8.13
0.01
0.12315270935960591
31 ago. 2020
8.12
-0.02
-0.2457002457002457
28 ago. 2020
8.14
-0.09
-1.0935601458080195
27 ago. 2020
8.23
0.05
0.6112469437652812
26 ago. 2020
8.18
-0.04
-0.48661800486618007
25 ago. 2020
8.22
0
0
24 ago. 2020
8.22
-0.03
-0.36363636363636365
21 ago. 2020
8.25
0.07
0.8557457212713936
20 ago. 2020
8.18
0.05
0.6150061500615006
19 ago. 2020
8.13
0.01
0.12315270935960591
18 ago. 2020
8.12
-0.07
-0.8547008547008547
17 ago. 2020
8.19
-0.03
-0.36496350364963503
14 ago. 2020
8.22
-0.02
-0.24271844660194175
13 ago. 2020
8.24
-0.03
-0.36275695284159615
12 ago. 2020
8.27
-0.05
-0.6009615384615384
11 ago. 2020
8.32
0.05
0.6045949214026602
10 ago. 2020
8.27
0
0
07 ago. 2020
8.27
0.07
0.8536585365853658
06 ago. 2020
8.2
0.05
0.6134969325153374
05 ago. 2020
8.15
-0.08
-0.9720534629404617
04 ago. 2020
8.23
0.03
0.36585365853658536
03 ago. 2020
8.2
0.07
0.8610086100861009
31 jul. 2020
8.13
0
0
30 jul. 2020
8.13
-0.01
-0.12285012285012285
29 jul. 2020
8.14
-0.01
-0.12269938650306748
28 jul. 2020
8.15
0.02
0.24600246002460024
27 jul. 2020
8.13
-0.08
-0.97442143727162
24 jul. 2020
8.21
-0.06
-0.7255139056831923
23 jul. 2020
8.27
0.04
0.48602673147023084
22 jul. 2020
8.23
-0.07
-0.8433734939759037
21 jul. 2020
8.3
0.01
0.12062726176115803
20 jul. 2020
8.29
0.07
0.851581508515815
17 jul. 2020
8.22
0.01
0.1218026796589525
16 jul. 2020
8.21
0.02
0.2442002442002442
15 jul. 2020
8.19
0
0
14 jul. 2020
8.19
-0.04
-0.48602673147023084
13 jul. 2020
8.23
-0.02
-0.24242424242424243
10 jul. 2020
8.25
-0.04
-0.4825090470446321
09 jul. 2020
8.29
0.02
0.2418379685610641
08 jul. 2020
8.27
-0.06
-0.7202881152460985
07 jul. 2020
8.33
0.04
0.4825090470446321
06 jul. 2020
8.29
-0.03
-0.3605769230769231
03 jul. 2020
8.32
0.04
0.4830917874396135
02 jul. 2020
8.28
0.01
0.12091898428053205
01 jul. 2020
8.27
0.01
0.12106537530266344
30 jun. 2020
8.26
0.04
0.48661800486618007
29 jun. 2020
8.22
-0.05
-0.6045949214026602
26 jun. 2020
8.27
0.01
0.12106537530266344
25 jun. 2020
8.26
-0.01
-0.12091898428053205
24 jun. 2020
8.27
0
0
22 jun. 2020
8.27
0
0
19 jun. 2020
8.27
0.02
0.24242424242424243
18 jun. 2020
8.25
-0.05
-0.6024096385542169
17 jun. 2020
8.3
0.06
0.7281553398058253
16 jun. 2020
8.24
0.13
1.6029593094944512
15 jun. 2020
8.11
-0.04
-0.49079754601226994
12 jun. 2020
8.15
0
0
11 jun. 2020
8.15
-0.06
-0.730816077953715
10 jun. 2020
8.21
0.01
0.12195121951219512
09 jun. 2020
8.2
-0.02
-0.24330900243309003
08 jun. 2020
8.22
0.04
0.4889975550122249
05 jun. 2020
8.18
0.04
0.4914004914004914
04 jun. 2020
8.14
-0.03
-0.3671970624235006
03 jun. 2020
8.17
0.09
1.113861386138614
02 jun. 2020
8.08
-0.01
-0.12360939431396786
29 mai. 2020
8.09
-0.06
-0.7361963190184049
28 mai. 2020
8.15
-0.06
-0.730816077953715
27 mai. 2020
8.21
0.04
0.48959608323133413
26 mai. 2020
8.17
-0.03
-0.36585365853658536
25 mai. 2020
8.2
-0.01
-0.1218026796589525
22 mai. 2020
8.21
0.14
1.734820322180917
20 mai. 2020
8.07
0.03
0.373134328358209
19 mai. 2020
8.04
0.02
0.24937655860349128
18 mai. 2020
8.02
0.06
0.7537688442211056
15 mai. 2020
7.96
0.03
0.37831021437578816
14 mai. 2020
7.93
-0.05
-0.6265664160401002
13 mai. 2020
7.98
0
0
12 mai. 2020
7.98
0.03
0.37735849056603776
11 mai. 2020
7.95
0.04
0.5056890012642224
08 mai. 2020
7.91
0.01
0.12658227848101267
07 mai. 2020
7.9
0.04
0.5089058524173028
06 mai. 2020
7.86
0.1
1.288659793814433
05 mai. 2020
7.76
0.1
1.3054830287206267
04 mai. 2020
7.66
-0.02
-0.2604166666666667
30 abr. 2020
7.68
0.01
0.1303780964797914
29 abr. 2020
7.67
0.07
0.9210526315789473
28 abr. 2020
7.6
-0.03
-0.3931847968545216
27 abr. 2020
7.63
-0.05
-0.6510416666666666
24 abr. 2020
7.68
0.01
0.1303780964797914
23 abr. 2020
7.67
0.04
0.5242463958060288
22 abr. 2020
7.63
-0.04
-0.5215123859191656
21 abr. 2020
7.67
-0.09
-1.1597938144329898
20 abr. 2020
7.76
-0.19
-2.389937106918239
17 abr. 2020
7.95
0.2
2.5806451612903225
16 abr. 2020
7.75
-0.04
-0.5134788189987163
15 abr. 2020
7.79
0.04
0.5161290322580645
14 abr. 2020
7.75
0.13
1.7060367454068242
09 abr. 2020
7.62
0.01
0.1314060446780552
08 abr. 2020
7.61
0.19
2.560646900269542
07 abr. 2020
7.42
-0.02
-0.26881720430107525
06 abr. 2020
7.44
-0.17
-2.2339027595269383
03 abr. 2020
7.61
-0.1
-1.297016861219196
02 abr. 2020
7.71
0.22
2.937249666221629
01 abr. 2020
7.49
0.18
2.462380300957592
31 mar. 2020
7.31
-0.07
-0.948509485094851
30 mar. 2020
7.38
-0.14
-1.8617021276595744
27 mar. 2020
7.52
-0.01
-0.13280212483399734
26 mar. 2020
7.53
0.11
1.482479784366577
25 mar. 2020
7.42
0.14
1.9230769230769231
24 mar. 2020
7.28
0.24
3.409090909090909
23 mar. 2020
7.04
-0.17
-2.3578363384188625
20 mar. 2020
7.21
0.14
1.9801980198019802
19 mar. 2020
7.07
-0.25
-3.4153005464480874
18 mar. 2020
7.32
-0.19
-2.5299600532623168
17 mar. 2020
7.51
-0.21
-2.7202072538860103
16 mar. 2020
7.72
-0.21
-2.648171500630517
13 mar. 2020
7.93
0.01
0.12626262626262627
12 mar. 2020
7.92
-0.25
-3.0599755201958385
11 mar. 2020
8.17
-0.03
-0.36585365853658536
10 mar. 2020
8.2
-0.09
-1.0856453558504222
09 mar. 2020
8.29
-0.35
-4.050925925925926
06 mar. 2020
8.64
-0.2
-2.262443438914027
05 mar. 2020
8.84
-0.09
-1.007838745800672
04 mar. 2020
8.93
0.11
1.2471655328798186
03 mar. 2020
8.82
0.02
0.22727272727272727
02 mar. 2020
8.8
-0.11
-1.2345679012345678
28 fev. 2020
8.91
-0.05
-0.5580357142857143
27 fev. 2020
8.96
-0.12
-1.3215859030837005
26 fev. 2020
9.08
-0.11
-1.1969532100108813
25 fev. 2020
9.19
-0.01
-0.10869565217391304
24 fev. 2020
9.2
0
0
21 fev. 2020
9.2
0
0
20 fev. 2020
9.2
0
0
19 fev. 2020
9.2
0.02
0.2178649237472767
18 fev. 2020
9.18
0.02
0.2183406113537118
17 fev. 2020
9.16
0.02
0.2188183807439825
14 fev. 2020
9.14
0.02
0.21929824561403508
13 fev. 2020
9.12
0.04
0.44052863436123346
12 fev. 2020
9.08
0.02
0.22075055187637968
11 fev. 2020
9.06
0.01
0.11049723756906077
10 fev. 2020
9.05
0.02
0.22148394241417496
07 fev. 2020
9.03
0.03
0.3333333333333333
06 fev. 2020
9
0.02
0.22271714922049
05 fev. 2020
8.98
0.05
0.5599104143337066
04 fev. 2020
8.93
0
0
03 fev. 2020
8.93
0.02
0.2244668911335578
31 jan. 2020
8.91
-0.02
-0.22396416573348266
30 jan. 2020
8.93
0.02
0.2244668911335578
29 jan. 2020
8.91
0
0
28 jan. 2020
8.91
0.06
0.6779661016949152
27 jan. 2020
8.85
-0.08
-0.8958566629339306
24 jan. 2020
8.93
0.02
0.2244668911335578
23 jan. 2020
8.91
0
0
22 jan. 2020
8.91
0.07
0.7918552036199095
21 jan. 2020
8.84
-0.06
-0.6741573033707865
20 jan. 2020
8.9
0.01
0.1124859392575928
17 jan. 2020
8.89
0.03
0.33860045146726864
16 jan. 2020
8.86
0.04
0.45351473922902497
15 jan. 2020
8.82
-0.02
-0.22624434389140272
14 jan. 2020
8.84
0
0
13 jan. 2020
8.84
-0.02
-0.22573363431151242
10 jan. 2020
8.86
0
0
09 jan. 2020
8.86
0.03
0.33975084937712347
08 jan. 2020
8.83
0.02
0.22701475595913734
07 jan. 2020
8.81
0.05
0.5707762557077626
06 jan. 2020
8.76
-0.04
-0.45454545454545453
03 jan. 2020
8.8
0
0
02 jan. 2020
8.8
0.04
0.45662100456621
31 dez. 2019
8.76
-0.01
-0.11402508551881414
30 dez. 2019
8.77
-0.03
-0.3409090909090909
27 dez. 2019
8.8
-0.03
-0.33975084937712347
23 dez. 2019
8.83
0.01
0.11337868480725624
20 dez. 2019
8.82
0.03
0.3412969283276451
19 dez. 2019
8.79
-0.01
-0.11363636363636363
18 dez. 2019
8.8
0.07
0.8018327605956472
17 dez. 2019
8.73
0.02
0.2296211251435132
16 dez. 2019
8.71
0.01
0.11494252873563218
13 dez. 2019
8.7
0
0
12 dez. 2019
8.7
0.01
0.11507479861910241
11 dez. 2019
8.69
0
0
10 dez. 2019
8.69
0.02
0.2306805074971165
09 dez. 2019
8.67
0.02
0.23121387283236994
06 dez. 2019
8.65
0.05
0.5813953488372093
05 dez. 2019
8.6
0.01
0.11641443538998836
04 dez. 2019
8.59
0
0
03 dez. 2019
8.59
-0.05
-0.5787037037037037
02 dez. 2019
8.64
-0.02
-0.23094688221709006
29 nov. 2019
8.66
-0.03
-0.34522439585730724
28 nov. 2019
8.69
-0.02
-0.2296211251435132
27 nov. 2019
8.71
0.02
0.23014959723820483
26 nov. 2019
8.69
0.02
0.2306805074971165
25 nov. 2019
8.67
0.02
0.23121387283236994
22 nov. 2019
8.65
0.06
0.6984866123399301
21 nov. 2019
8.59
-0.01
-0.11627906976744186
20 nov. 2019
8.6
0
0
19 nov. 2019
8.6
-0.05
-0.5780346820809249
18 nov. 2019
8.65
-0.04
-0.46029919447640966
15 nov. 2019
8.69
-0.03
-0.3440366972477064
14 nov. 2019
8.72
0.02
0.22988505747126436
13 nov. 2019
8.7
0.01
0.11507479861910241
12 nov. 2019
8.69
-0.03
-0.3440366972477064
11 nov. 2019
8.72
0.02
0.22988505747126436
08 nov. 2019
8.7
-0.02
-0.22935779816513763
07 nov. 2019
8.72
0.01
0.1148105625717566
06 nov. 2019
8.71
-0.01
-0.11467889908256881
05 nov. 2019
8.72
0.03
0.34522439585730724
04 nov. 2019
8.69
0.04
0.4624277456647399
31 out. 2019
8.65
-0.01
-0.11547344110854503
30 out. 2019
8.66
-0.03
-0.34522439585730724
29 out. 2019
8.69
-0.03
-0.3440366972477064
28 out. 2019
8.72
0
0
25 out. 2019
8.72
0.03
0.34522439585730724
24 out. 2019
8.69
0.02
0.2306805074971165
23 out. 2019
8.67
-0.01
-0.1152073732718894
22 out. 2019
8.68
0.02
0.23094688221709006
21 out. 2019
8.66
-0.01
-0.11534025374855825
18 out. 2019
8.67
-0.01
-0.1152073732718894
17 out. 2019
8.68
-0.06
-0.6864988558352403
16 out. 2019
8.74
-0.05
-0.5688282138794084
15 out. 2019
8.79
0.03
0.3424657534246575
14 out. 2019
8.76
0.01
0.11428571428571428
11 out. 2019
8.75
-0.01
-0.1141552511415525
10 out. 2019
8.76
-0.04
-0.45454545454545453
09 out. 2019
8.8
0.01
0.11376564277588168
08 out. 2019
8.79
-0.04
-0.45300113250283125
07 out. 2019
8.83
0
0
04 out. 2019
8.83
0.03
0.3409090909090909
03 out. 2019
8.8
-0.03
-0.33975084937712347
02 out. 2019
8.83
-0.05
-0.5630630630630631
01 out. 2019
8.88
-0.02
-0.2247191011235955
30 set. 2019
8.9
0.02
0.22522522522522523
27 set. 2019
8.88
0.03
0.3389830508474576
26 set. 2019
8.85
-0.02
-0.2254791431792559
25 set. 2019
8.87
-0.04
-0.4489337822671156
24 set. 2019
8.91
-0.03
-0.33557046979865773
23 set. 2019
8.94
0.03
0.3367003367003367
20 set. 2019
8.91
0.04
0.4509582863585118
19 set. 2019
8.87
0.01
0.11286681715575621
18 set. 2019
8.86
0.01
0.11299435028248588
17 set. 2019
8.85
-0.02
-0.2254791431792559
16 set. 2019
8.87
0.01
0.11286681715575621
13 set. 2019
8.86
-0.07
-0.7838745800671892
12 set. 2019
8.93
-0.01
-0.11185682326621924
11 set. 2019
8.94
0
0
10 set. 2019
8.94
-0.02
-0.22321428571428573
09 set. 2019
8.96
0.01
0.11173184357541899
06 set. 2019
8.95
0.01
0.11185682326621924
05 set. 2019
8.94
-0.01
-0.11173184357541899
04 set. 2019
8.95
0
0
03 set. 2019
8.95
0.02
0.22396416573348266
02 set. 2019
8.93
0.06
0.6764374295377678
30 ago. 2019
8.87
0.03
0.3393665158371041
29 ago. 2019
8.84
-0.01
-0.11299435028248588
28 ago. 2019
8.85
0.02
0.22650056625141562
27 ago. 2019
8.83
0.01
0.11337868480725624
26 ago. 2019
8.82
-0.03
-0.3389830508474576
23 ago. 2019
8.85
-0.02
-0.2254791431792559
22 ago. 2019
8.87
0.06
0.681044267877412
21 ago. 2019
8.81
0
0
20 ago. 2019
8.81
-0.02
-0.22650056625141562
19 ago. 2019
8.83
-0.03
-0.33860045146726864
16 ago. 2019
8.86
0.1
1.1415525114155252
14 ago. 2019
8.76
0
0
13 ago. 2019
8.76
-0.04
-0.45454545454545453
12 ago. 2019
8.8
-0.11
-1.2345679012345678
09 ago. 2019
8.91
0.03
0.33783783783783783
08 ago. 2019
8.88
0.03
0.3389830508474576
07 ago. 2019
8.85
-0.01
-0.11286681715575621
06 ago. 2019
8.86
0
0
05 ago. 2019
8.86
-0.08
-0.8948545861297539
02 ago. 2019
8.94
-0.07
-0.7769145394006659
01 ago. 2019
9.01
0.08
0.8958566629339306
31 jul. 2019
8.93
0
0
30 jul. 2019
8.93
-0.02
-0.22346368715083798
29 jul. 2019
8.95
0
0
26 jul. 2019
8.95
0.02
0.22396416573348266
25 jul. 2019
8.93
0
0
24 jul. 2019
8.93
-0.02
-0.22346368715083798
23 jul. 2019
8.95
0.11
1.244343891402715
22 jul. 2019
8.84
0.02
0.22675736961451248
19 jul. 2019
8.82
-0.01
-0.11325028312570781
18 jul. 2019
8.83
0
0
17 jul. 2019
8.83
-0.01
-0.11312217194570136
16 jul. 2019
8.84
0.06
0.683371298405467
15 jul. 2019
8.78
-0.01
-0.11376564277588168
12 jul. 2019
8.79
-0.01
-0.11363636363636363
11 jul. 2019
8.8
0.01
0.11376564277588168
10 jul. 2019
8.79
-0.04
-0.45300113250283125
09 jul. 2019
8.83
-0.01
-0.11312217194570136
08 jul. 2019
8.84
-0.03
-0.3382187147688839
05 jul. 2019
8.87
0.06
0.681044267877412
04 jul. 2019
8.81
0.03
0.3416856492027335
03 jul. 2019
8.78
0.01
0.11402508551881414
02 jul. 2019
8.77
0.01
0.1141552511415525
01 jul. 2019
8.76
0.03
0.3436426116838488
28 jun. 2019
8.73
-0.01
-0.11441647597254005
27 jun. 2019
8.74
-0.01
-0.11428571428571428
26 jun. 2019
8.75
0.03
0.3440366972477064
25 jun. 2019
8.72
0
0
24 jun. 2019
8.72
-0.09
-1.0215664018161181
21 jun. 2019
8.81
-0.06
-0.6764374295377678
20 jun. 2019
8.87
0.01
0.11286681715575621
19 jun. 2019
8.86
0.03
0.33975084937712347
18 jun. 2019
8.83
0.07
0.7990867579908676
17 jun. 2019
8.76
-0.01
-0.11402508551881414
14 jun. 2019
8.77
0.04
0.4581901489117984
13 jun. 2019
8.73
0.02
0.2296211251435132
12 jun. 2019
8.71
0.02
0.23014959723820483
11 jun. 2019
8.69
0.04
0.4624277456647399
07 jun. 2019
8.65
-0.03
-0.3456221198156682
06 jun. 2019
8.68
0.01
0.11534025374855825
05 jun. 2019
8.67
0.04
0.46349942062572425
04 jun. 2019
8.63
-0.02
-0.23121387283236994
03 jun. 2019
8.65
-0.02
-0.2306805074971165
31 mai. 2019
8.67
-0.01
-0.1152073732718894
29 mai. 2019
8.68
0.04
0.46296296296296297
28 mai. 2019
8.64
0.01
0.11587485515643106
27 mai. 2019
8.63
-0.01
-0.11574074074074074
24 mai. 2019
8.64
-0.05
-0.5753739930955121
23 mai. 2019
8.69
0
0
22 mai. 2019
8.69
0.01
0.1152073732718894
21 mai. 2019
8.68
0.03
0.3468208092485549
20 mai. 2019
8.65
0
0
17 mai. 2019
8.65
0
0
16 mai. 2019
8.65
0.02
0.23174971031286212
15 mai. 2019
8.63
0.04
0.46565774155995343
14 mai. 2019
8.59
0.01
0.11655011655011654
13 mai. 2019
8.58
0.01
0.11668611435239207
10 mai. 2019
8.57
-0.07
-0.8101851851851852
08 mai. 2019
8.64
-0.03
-0.3460207612456747
07 mai. 2019
8.67
0.01
0.11547344110854503
06 mai. 2019
8.66
0
0
03 mai. 2019
8.66
-0.01
-0.11534025374855825
02 mai. 2019
8.67
0.03
0.3472222222222222
30 abr. 2019
8.64
-0.03
-0.3460207612456747
29 abr. 2019
8.67
0.03
0.3472222222222222
26 abr. 2019
8.64
-0.02
-0.23094688221709006
25 abr. 2019
8.66
-0.02
-0.2304147465437788
24 abr. 2019
8.68
0.01
0.11534025374855825
23 abr. 2019
8.67
0.03
0.3472222222222222
18 abr. 2019
8.64
0.03
0.34843205574912894
17 abr. 2019
8.61
0
0
16 abr. 2019
8.61
0.01
0.11627906976744186
15 abr. 2019
8.6
0.01
0.11641443538998836
12 abr. 2019
8.59
-0.04
-0.46349942062572425
11 abr. 2019
8.63
-0.04
-0.461361014994233
10 abr. 2019
8.67
0.02
0.23121387283236994
09 abr. 2019
8.65
0
0
08 abr. 2019
8.65
-0.04
-0.46029919447640966
05 abr. 2019
8.69
-0.02
-0.2296211251435132
04 abr. 2019
8.71
0.02
0.23014959723820483
03 abr. 2019
8.69
-0.02
-0.2296211251435132
02 abr. 2019
8.71
0.02
0.23014959723820483
01 abr. 2019
8.69
0.03
0.3464203233256351
29 mar. 2019
8.66
0.03
0.34762456546929316
28 mar. 2019
8.63
-0.01
-0.11574074074074074
27 mar. 2019
8.64
0.03
0.34843205574912894
26 mar. 2019
8.61
0.07
0.819672131147541
25 mar. 2019
8.54
-0.08
-0.9280742459396751
22 mar. 2019
8.62
0.04
0.4662004662004662
21 mar. 2019
8.58
0.04
0.468384074941452
20 mar. 2019
8.54
-0.02
-0.2336448598130841
19 mar. 2019
8.56
0.01
0.11695906432748537
18 mar. 2019
8.55
0.03
0.352112676056338
15 mar. 2019
8.52
0
0
14 mar. 2019
8.52
0
0
13 mar. 2019
8.52
-0.03
-0.3508771929824561
12 mar. 2019
8.55
0
0
11 mar. 2019
8.55
0.03
0.352112676056338
08 mar. 2019
8.52
-0.02
-0.234192037470726
07 mar. 2019
8.54
0.05
0.5889281507656066
06 mar. 2019
8.49
0
0
05 mar. 2019
8.49
-0.02
-0.23501762632197415
04 mar. 2019
8.51
0.05
0.5910165484633569
01 mar. 2019
8.46
-0.03
-0.35335689045936397
28 fev. 2019
8.49
-0.02
-0.23501762632197415
27 fev. 2019
8.51
0.01
0.11764705882352941
26 fev. 2019
8.5
0
0
25 fev. 2019
8.5
0.02
0.2358490566037736
22 fev. 2019
8.48
-0.01
-0.11778563015312132
21 fev. 2019
8.49
0.03
0.3546099290780142
20 fev. 2019
8.46
0
0
19 fev. 2019
8.46
0.01
0.11834319526627218
18 fev. 2019
8.45
-0.07
-0.8215962441314554
15 fev. 2019
8.52
0.02
0.23529411764705882
14 fev. 2019
8.5
-0.01
-0.11750881316098707
13 fev. 2019
8.51
0.06
0.7100591715976331
12 fev. 2019
8.45
-0.03
-0.35377358490566035
11 fev. 2019
8.48
0.01
0.1180637544273908
08 fev. 2019
8.47
0.02
0.23668639053254437
07 fev. 2019
8.45
-0.03
-0.35377358490566035
06 fev. 2019
8.48
0.04
0.47393364928909953
05 fev. 2019
8.44
0.02
0.2375296912114014
04 fev. 2019
8.42
0.03
0.3575685339690107
01 fev. 2019
8.39
0.03
0.3588516746411483
31 jan. 2019
8.36
0.04
0.4807692307692308
30 jan. 2019
8.32
0.02
0.24096385542168675
29 jan. 2019
8.3
0
0
28 jan. 2019
8.3
-0.09
-1.0727056019070322
25 jan. 2019
8.39
-0.01
-0.11904761904761904
24 jan. 2019
8.4
0.07
0.8403361344537815
23 jan. 2019
8.33
0.03
0.3614457831325301
22 jan. 2019
8.3
0
0
21 jan. 2019
8.3
0.04
0.48426150121065376
18 jan. 2019
8.26
0.06
0.7317073170731707
17 jan. 2019
8.2
-0.03
-0.3645200486026732
16 jan. 2019
8.23
0.07
0.8578431372549019
15 jan. 2019
8.16
0.04
0.49261083743842365
14 jan. 2019
8.12
0.01
0.12330456226880394
11 jan. 2019
8.11
0.06
0.7453416149068323
10 jan. 2019
8.05
0.01
0.12437810945273632
09 jan. 2019
8.04
-0.04
-0.49504950495049505
08 jan. 2019
8.08
0.03
0.37267080745341613
07 jan. 2019
8.05
-0.02
-0.24783147459727387
04 jan. 2019
8.07
0.06
0.7490636704119851
03 jan. 2019
8.01
0
0
02 jan. 2019
8.01
0.05
0.628140703517588
31 dez. 2018
7.96
0.02
0.2518891687657431
28 dez. 2018
7.94
-0.02
-0.25125628140703515
27 dez. 2018
7.96
-0.02
-0.2506265664160401
21 dez. 2018
7.98
0
0
20 dez. 2018
7.98
-0.01
-0.1251564455569462
19 dez. 2018
7.99
-0.06
-0.7453416149068323
18 dez. 2018
8.05
-0.02
-0.24783147459727387
17 dez. 2018
8.07
-0.04
-0.4932182490752158
14 dez. 2018
8.11
0.05
0.6203473945409429
13 dez. 2018
8.06
0.03
0.37359900373599003
12 dez. 2018
8.03
0
0
11 dez. 2018
8.03
0.03
0.375
10 dez. 2018
8
0.01
0.1251564455569462
07 dez. 2018
7.99
0.01
0.12531328320802004
06 dez. 2018
7.98
-0.07
-0.8695652173913043
05 dez. 2018
8.05
0.04
0.4993757802746567
04 dez. 2018
8.01
-0.01
-0.12468827930174564
03 dez. 2018
8.02
0.04
0.5012531328320802
30 nov. 2018
7.98
0.05
0.6305170239596469
29 nov. 2018
7.93
-0.03
-0.3768844221105528
28 nov. 2018
7.96
0.01
0.12578616352201258
27 nov. 2018
7.95
0.02
0.25220680958385877
26 nov. 2018
7.93
-0.03
-0.3768844221105528
23 nov. 2018
7.96
0.02
0.2518891687657431
22 nov. 2018
7.94
0
0
21 nov. 2018
7.94
-0.04
-0.5012531328320802
20 nov. 2018
7.98
-0.01
-0.1251564455569462
19 nov. 2018
7.99
-0.01
-0.125
16 nov. 2018
8
-0.09
-1.1124845488257107
15 nov. 2018
8.09
0.01
0.12376237623762376
14 nov. 2018
8.08
-0.07
-0.8588957055214724
13 nov. 2018
8.15
-0.02
-0.24479804161566707
12 nov. 2018
8.17
0.08
0.9888751545117429
09 nov. 2018
8.09
0.01
0.12376237623762376
08 nov. 2018
8.08
0.02
0.24813895781637718
07 nov. 2018
8.06
-0.04
-0.49382716049382713
06 nov. 2018
8.1
0
0
05 nov. 2018
8.1
0
0
02 nov. 2018
8.1
-0.04
-0.4914004914004914
31 out. 2018
8.14
0.04
0.49382716049382713
30 out. 2018
8.1
-0.02
-0.24630541871921183
29 out. 2018
8.12
0
0
26 out. 2018
8.12
0.02
0.24691358024691357
25 out. 2018
8.1
-0.03
-0.36900369003690037
24 out. 2018
8.13
0.06
0.7434944237918215
23 out. 2018
8.07
-0.03
-0.37037037037037035
22 out. 2018
8.1
0
0
19 out. 2018
8.1
0.01
0.12360939431396786
18 out. 2018
8.09
-0.02
-0.2466091245376079
17 out. 2018
8.11
0.06
0.7453416149068323
16 out. 2018
8.05
-0.01
-0.12406947890818859
15 out. 2018
8.06
-0.03
-0.37082818294190356
12 out. 2018
8.09
0.06
0.7471980074719801
11 out. 2018
8.03
-0.05
-0.6188118811881188
10 out. 2018
8.08
-0.07
-0.8588957055214724
09 out. 2018
8.15
-0.01
-0.12254901960784313
08 out. 2018
8.16
0.03
0.36900369003690037
05 out. 2018
8.13
-0.04
-0.48959608323133413
04 out. 2018
8.17
-0.04
-0.48721071863581
03 out. 2018
8.21
0.01
0.12195121951219512
02 out. 2018
8.2
0.03
0.3671970624235006
01 out. 2018
8.17
-0.02
-0.2442002442002442
28 set. 2018
8.19
0.05
0.6142506142506142
27 set. 2018
8.14
0.11
1.36986301369863
26 set. 2018
8.03
0.01
0.12468827930174564
25 set. 2018
8.02
0.04
0.5012531328320802
24 set. 2018
7.98
-0.01
-0.1251564455569462
21 set. 2018
7.99
0.03
0.3768844221105528
20 set. 2018
7.96
-0.03
-0.37546933667083854
19 set. 2018
7.99
0.02
0.25094102885821834
18 set. 2018
7.97
-0.02
-0.2503128911138924
17 set. 2018
7.99
-0.02
-0.24968789013732834
14 set. 2018
8.01
0.08
1.008827238335435
13 set. 2018
7.93
-0.03
-0.3768844221105528
12 set. 2018
7.96
-0.01
-0.12547051442910917
11 set. 2018
7.97
-0.01
-0.12531328320802004
10 set. 2018
7.98
-0.04
-0.49875311720698257
07 set. 2018
8.02
0.06
0.7537688442211056
06 set. 2018
7.96
0.03
0.37831021437578816
05 set. 2018
7.93
-0.09
-1.1221945137157108
04 set. 2018
8.02
0
0
03 set. 2018
8.02
0.01
0.12484394506866417
31 ago. 2018
8.01
-0.02
-0.24906600249066002
30 ago. 2018
8.03
-0.01
-0.12437810945273632
29 ago. 2018
8.04
0.01
0.12453300124533001
28 ago. 2018
8.03
-0.05
-0.6188118811881188
27 ago. 2018
8.08
-0.03
-0.36991368680641185
24 ago. 2018
8.11
-0.03
-0.36855036855036855
23 ago. 2018
8.14
0.03
0.36991368680641185
22 ago. 2018
8.11
-0.03
-0.36855036855036855
21 ago. 2018
8.14
-0.06
-0.7317073170731707
20 ago. 2018
8.2
-0.01
-0.1218026796589525
17 ago. 2018
8.21
0.04
0.48959608323133413
16 ago. 2018
8.17
-0.02
-0.2442002442002442
14 ago. 2018
8.19
0.03
0.36764705882352944
13 ago. 2018
8.16
-0.1
-1.2106537530266344
10 ago. 2018
8.26
0.06
0.7317073170731707
09 ago. 2018
8.2
-0.03
-0.3645200486026732
08 ago. 2018
8.23
-0.01
-0.12135922330097088
07 ago. 2018
8.24
-0.05
-0.6031363088057901
06 ago. 2018
8.29
0.03
0.36319612590799033
03 ago. 2018
8.26
0.03
0.3645200486026732
02 ago. 2018
8.23
-0.01
-0.12135922330097088
01 ago. 2018
8.24
0.01
0.12150668286755771
31 jul. 2018
8.23
-0.01
-0.12135922330097088
30 jul. 2018
8.24
-0.03
-0.36275695284159615
27 jul. 2018
8.27
0.02
0.24242424242424243
26 jul. 2018
8.25
0.06
0.7326007326007326
25 jul. 2018
8.19
0.02
0.24479804161566707
24 jul. 2018
8.17
-0.02
-0.2442002442002442
23 jul. 2018
8.19
0.01
0.12224938875305623
20 jul. 2018
8.18
-0.06
-0.7281553398058253
19 jul. 2018
8.24
0.02
0.24330900243309003
18 jul. 2018
8.22
0.04
0.4889975550122249
17 jul. 2018
8.18
-0.03
-0.3654080389768575
16 jul. 2018
8.21
-0.02
-0.24301336573511542
13 jul. 2018
8.23
0.05
0.6112469437652812
12 jul. 2018
8.18
0.04
0.4914004914004914
11 jul. 2018
8.14
-0.03
-0.3671970624235006
10 jul. 2018
8.17
0.04
0.4920049200492005
09 jul. 2018
8.13
0.06
0.7434944237918215
06 jul. 2018
8.07
0
0
05 jul. 2018
8.07
-0.01
-0.12376237623762376
04 jul. 2018
8.08
0.05
0.6226650062266501
03 jul. 2018
8.03
-0.03
-0.37220843672456577
02 jul. 2018
8.06
-0.01
-0.12391573729863693
29 jun. 2018
8.07
-0.03
-0.37037037037037035
28 jun. 2018
8.1
0.02
0.24752475247524752
27 jun. 2018
8.08
0.04
0.4975124378109453
26 jun. 2018
8.04
0.01
0.12453300124533001
25 jun. 2018
8.03
-0.05
-0.6188118811881188
22 jun. 2018
8.08
0.02
0.24813895781637718
21 jun. 2018
8.06
-0.01
-0.12391573729863693
20 jun. 2018
8.07
0.04
0.49813200498132004
19 jun. 2018
8.03
-0.04
-0.49566294919454773
18 jun. 2018
8.07
-0.05
-0.6157635467980296
15 jun. 2018
8.12
-0.01
-0.12300123001230012
14 jun. 2018
8.13
0.11
1.371571072319202
13 jun. 2018
8.02
-0.02
-0.24875621890547264
12 jun. 2018
8.04
-0.02
-0.24813895781637718
11 jun. 2018
8.06
-0.04
-0.49382716049382713
08 jun. 2018
8.1
0.01
0.12360939431396786
07 jun. 2018
8.09
-0.03
-0.3694581280788177
06 jun. 2018
8.12
-0.09
-1.0962241169305724
05 jun. 2018
8.21
0.05
0.6127450980392157
04 jun. 2018
8.16
-0.04
-0.4878048780487805
01 jun. 2018
8.2
-0.05
-0.6060606060606061
31 mai. 2018
8.25
-0.05
-0.6024096385542169
30 mai. 2018
8.3
-0.03
-0.36014405762304924
29 mai. 2018
8.33
0.02
0.24067388688327315
28 mai. 2018
8.31
0.04
0.4836759371221282
25 mai. 2018
8.27
0.04
0.48602673147023084
24 mai. 2018
8.23
0.04
0.4884004884004884
23 mai. 2018
8.19
0.09
1.1111111111111112
22 mai. 2018
8.1
-0.02
-0.24630541871921183
18 mai. 2018
8.12
-0.03
-0.36809815950920244
17 mai. 2018
8.15
0.04
0.4932182490752158
16 mai. 2018
8.11
0.01
0.12345679012345678
15 mai. 2018
8.1
0.07
0.8717310087173101
14 mai. 2018
8.03
0
0
11 mai. 2018
8.03
0.09
1.1335012594458438
09 mai. 2018
7.94
-0.1
-1.243781094527363
08 mai. 2018
8.04
0.01
0.12453300124533001
07 mai. 2018
8.03
0.03
0.375
04 mai. 2018
8
-0.02
-0.24937655860349128
03 mai. 2018
8.02
-0.04
-0.49627791563275436
02 mai. 2018
8.06
0
0
30 abr. 2018
8.06
0.01
0.12422360248447205
27 abr. 2018
8.05
0.03
0.3740648379052369
26 abr. 2018
8.02
0.02
0.25
25 abr. 2018
8
-0.01
-0.12484394506866417
24 abr. 2018
8.01
0
0
23 abr. 2018
8.01
-0.01
-0.12468827930174564
20 abr. 2018
8.02
0.05
0.6273525721455459
19 abr. 2018
7.97
0
0
18 abr. 2018
7.97
-0.02
-0.2503128911138924
17 abr. 2018
7.99
0.01
0.12531328320802004
16 abr. 2018
7.98
-0.05
-0.6226650062266501
13 abr. 2018
8.03
-0.01
-0.12437810945273632
12 abr. 2018
8.04
0.06
0.7518796992481203
11 abr. 2018
7.98
-0.02
-0.25
10 abr. 2018
8
-0.04
-0.4975124378109453
09 abr. 2018
8.04
-0.05
-0.6180469715698393
06 abr. 2018
8.09
0.01
0.12376237623762376
05 abr. 2018
8.08
0.04
0.4975124378109453
04 abr. 2018
8.04
-0.03
-0.37174721189591076
03 abr. 2018
8.07
0.05
0.6234413965087282
29 mar. 2018
8.02
0.03
0.37546933667083854
28 mar. 2018
7.99
0.05
0.6297229219143576
27 mar. 2018
7.94
0.07
0.8894536213468869
26 mar. 2018
7.87
-0.08
-1.0062893081761006
23 mar. 2018
7.95
-0.04
-0.5006257822277848
22 mar. 2018
7.99
-0.03
-0.3740648379052369
21 mar. 2018
8.02
-0.01
-0.12453300124533001
20 mar. 2018
8.03
0.01
0.12468827930174564
19 mar. 2018
8.02
-0.05
-0.6195786864931846
16 mar. 2018
8.07
0.06
0.7490636704119851
15 mar. 2018
8.01
0.02
0.2503128911138924
14 mar. 2018
7.99
0
0
13 mar. 2018
7.99
-0.05
-0.6218905472636815
12 mar. 2018
8.04
0
0
09 mar. 2018
8.04
0.04
0.5
08 mar. 2018
8
0.03
0.37641154328732745
07 mar. 2018
7.97
-0.01
-0.12531328320802004
06 mar. 2018
7.98
-0.04
-0.49875311720698257
05 mar. 2018
8.02
-0.01
-0.12453300124533001
02 mar. 2018
8.03
-0.11
-1.3513513513513513
01 mar. 2018
8.14
0.03
0.36991368680641185
28 fev. 2018
8.11
0.04
0.49566294919454773
27 fev. 2018
8.07
0.04
0.49813200498132004
26 fev. 2018
8.03
0.02
0.24968789013732834
23 fev. 2018
8.01
0.02
0.2503128911138924
22 fev. 2018
7.99
-0.02
-0.24968789013732834
21 fev. 2018
8.01
0.01
0.125
20 fev. 2018
8
0.01
0.1251564455569462
19 fev. 2018
7.99
0.07
0.8838383838383839
16 fev. 2018
7.92
0.08
1.0204081632653061
15 fev. 2018
7.84
-0.13
-1.631116687578419
14 fev. 2018
7.97
-0.06
-0.7471980074719801
13 fev. 2018
8.03
-0.04
-0.49566294919454773
12 fev. 2018
8.07
-0.02
-0.24721878862793573
09 fev. 2018
8.09
-0.05
-0.6142506142506142
08 fev. 2018
8.14
0.01
0.12300123001230012
07 fev. 2018
8.13
0.01
0.12315270935960591
06 fev. 2018
8.12
0
0
05 fev. 2018
8.12
-0.01
-0.12300123001230012
02 fev. 2018
8.13
-0.01
-0.12285012285012285
01 fev. 2018
8.14
0.01
0.12300123001230012
31 jan. 2018
8.13
-0.01
-0.12285012285012285
30 jan. 2018
8.14
-0.06
-0.7317073170731707
29 jan. 2018
8.2
0.04
0.49019607843137253
26 jan. 2018
8.16
0.03
0.36900369003690037
25 jan. 2018
8.13
-0.05
-0.6112469437652812
24 jan. 2018
8.18
-0.08
-0.9685230024213075
23 jan. 2018
8.26
-0.02
-0.24154589371980675
22 jan. 2018
8.28
-0.02
-0.24096385542168675
19 jan. 2018
8.3
0
0
18 jan. 2018
8.3
-0.03
-0.36014405762304924
17 jan. 2018
8.33
0
0
16 jan. 2018
8.33
0.04
0.4825090470446321
15 jan. 2018
8.29
-0.07
-0.8373205741626795
12 jan. 2018
8.36
-0.07
-0.830367734282325
11 jan. 2018
8.43
-0.03
-0.3546099290780142
10 jan. 2018
8.46
-0.07
-0.82063305978898
09 jan. 2018
8.53
0.03
0.35294117647058826
08 jan. 2018
8.5
0.04
0.4728132387706856
05 jan. 2018
8.46
0.05
0.5945303210463734
04 jan. 2018
8.41
-0.03
-0.35545023696682465
03 jan. 2018
8.44
0.02
0.2375296912114014
02 jan. 2018
8.42
-0.03
-0.35502958579881655
29 dez. 2017
8.45
-0.02
-0.2361275088547816
28 dez. 2017
8.47
-0.03
-0.35294117647058826
27 dez. 2017
8.5
-0.04
-0.468384074941452
22 dez. 2017
8.54
0.01
0.11723329425556858
21 dez. 2017
8.53
-0.02
-0.23391812865497075
20 dez. 2017
8.55
-0.04
-0.46565774155995343
19 dez. 2017
8.59
0.01
0.11655011655011654
18 dez. 2017
8.58
-0.01
-0.11641443538998836
15 dez. 2017
8.59
0.03
0.35046728971962615
14 dez. 2017
8.56
-0.03
-0.3492433061699651
13 dez. 2017
8.59
-0.02
-0.23228803716608595
12 dez. 2017
8.61
0.05
0.5841121495327103
11 dez. 2017
8.56
-0.04
-0.46511627906976744
08 dez. 2017
8.6
0.04
0.4672897196261682
07 dez. 2017
8.56
-0.01
-0.11668611435239207
06 dez. 2017
8.57
0.05
0.5868544600938967
05 dez. 2017
8.52
0.01
0.11750881316098707
04 dez. 2017
8.51
0.01
0.11764705882352941
01 dez. 2017
8.5
0.01
0.11778563015312132
30 nov. 2017
8.49
-0.07
-0.8177570093457944
29 nov. 2017
8.56
0.04
0.4694835680751174
28 nov. 2017
8.52
0.05
0.5903187721369539
27 nov. 2017
8.47
-0.01
-0.1179245283018868
24 nov. 2017
8.48
-0.05
-0.5861664712778429
23 nov. 2017
8.53
-0.04
-0.46674445740956827
22 nov. 2017
8.57
-0.03
-0.3488372093023256
21 nov. 2017
8.6
0.01
0.11641443538998836
20 nov. 2017
8.59
0.04
0.4678362573099415
17 nov. 2017
8.55
0
0
16 nov. 2017
8.55
0.05
0.5882352941176471
15 nov. 2017
8.5
-0.04
-0.468384074941452
14 nov. 2017
8.54
-0.08
-0.9280742459396751
13 nov. 2017
8.62
0.03
0.3492433061699651
10 nov. 2017
8.59
-0.03
-0.3480278422273782
09 nov. 2017
8.62
-0.01
-0.11587485515643106
08 nov. 2017
8.63
-0.08
-0.9184845005740528
07 nov. 2017
8.71
-0.01
-0.11467889908256881
06 nov. 2017
8.72
-0.07
-0.7963594994311718
03 nov. 2017
8.79
0.01
0.11389521640091116
02 nov. 2017
8.78
-0.01
-0.11376564277588168
31 out. 2017
8.79
-0.01
-0.11363636363636363
30 out. 2017
8.8
0.02
0.22779043280182232
27 out. 2017
8.78
0.1
1.152073732718894
26 out. 2017
8.68
0.03
0.3468208092485549
25 out. 2017
8.65
-0.01
-0.11547344110854503
24 out. 2017
8.66
-0.03
-0.34522439585730724
23 out. 2017
8.69
0.01
0.1152073732718894
20 out. 2017
8.68
0.04
0.46296296296296297
19 out. 2017
8.64
-0.06
-0.6896551724137931
18 out. 2017
8.7
0.01
0.11507479861910241
17 out. 2017
8.69
0.03
0.3464203233256351
16 out. 2017
8.66
0.04
0.46403712296983757
13 out. 2017
8.62
-0.03
-0.3468208092485549
12 out. 2017
8.65
0.03
0.3480278422273782
11 out. 2017
8.62
-0.04
-0.4618937644341801
10 out. 2017
8.66
-0.05
-0.574052812858783
09 out. 2017
8.71
-0.04
-0.45714285714285713
06 out. 2017
8.75
0.02
0.2290950744558992
05 out. 2017
8.73
0.02
0.2296211251435132
04 out. 2017
8.71
0.01
0.11494252873563218
03 out. 2017
8.7
0
0
02 out. 2017
8.7
0.05
0.5780346820809249
29 set. 2017
8.65
0.02
0.23174971031286212
28 set. 2017
8.63
-0.06
-0.6904487917146145
27 set. 2017
8.69
0.02
0.2306805074971165
26 set. 2017
8.67
0.07
0.813953488372093
25 set. 2017
8.6
0.07
0.82063305978898
22 set. 2017
8.53
-0.02
-0.23391812865497075
21 set. 2017
8.55
0.02
0.23446658851113716
20 set. 2017
8.53
-0.02
-0.23391812865497075
19 set. 2017
8.55
-0.03
-0.34965034965034963
18 set. 2017
8.58
0.02
0.2336448598130841
15 set. 2017
8.56
-0.07
-0.8111239860950173
14 set. 2017
8.63
0.04
0.46565774155995343
13 set. 2017
8.59
0
0
12 set. 2017
8.59
0.03
0.35046728971962615
11 set. 2017
8.56
0.02
0.234192037470726
08 set. 2017
8.54
0.01
0.11723329425556858
07 set. 2017
8.53
-0.06
-0.6984866123399301
06 set. 2017
8.59
0
0
05 set. 2017
8.59
0
0
04 set. 2017
8.59
-0.03
-0.3480278422273782
01 set. 2017
8.62
0.02
0.23255813953488372
31 ago. 2017
8.6
0.06
0.702576112412178
30 ago. 2017
8.54
0.09
1.0650887573964498
29 ago. 2017
8.45
-0.08
-0.9378663540445487
28 ago. 2017
8.53
-0.08
-0.9291521486643438
25 ago. 2017
8.61
0.01
0.11627906976744186
24 ago. 2017
8.6
0.01
0.11641443538998836
23 ago. 2017
8.59
-0.06
-0.6936416184971098
22 ago. 2017
8.65
0.04
0.4645760743321719
21 ago. 2017
8.61
-0.03
-0.3472222222222222
18 ago. 2017
8.64
-0.02
-0.23094688221709006
17 ago. 2017
8.66
-0.01
-0.11534025374855825
16 ago. 2017
8.67
0.08
0.9313154831199069
14 ago. 2017
8.59
0.02
0.23337222870478413
11 ago. 2017
8.57
-0.07
-0.8101851851851852
10 ago. 2017
8.64
-0.04
-0.4608294930875576
09 ago. 2017
8.68
0.04
0.46296296296296297
08 ago. 2017
8.64
0.01
0.11587485515643106
07 ago. 2017
8.63
-0.01
-0.11574074074074074
04 ago. 2017
8.64
0.07
0.8168028004667445
03 ago. 2017
8.57
0.02
0.23391812865497075
02 ago. 2017
8.55
-0.01
-0.11682242990654206
01 ago. 2017
8.56
-0.07
-0.8111239860950173
31 jul. 2017
8.63
-0.02
-0.23121387283236994
28 jul. 2017
8.65
-0.03
-0.3456221198156682
27 jul. 2017
8.68
-0.05
-0.572737686139748
26 jul. 2017
8.73
0.07
0.8083140877598153
25 jul. 2017
8.66
-0.07
-0.8018327605956472
24 jul. 2017
8.73
0.02
0.2296211251435132
21 jul. 2017
8.71
-0.08
-0.9101251422070534
20 jul. 2017
8.79
-0.03
-0.3401360544217687
19 jul. 2017
8.82
0.05
0.5701254275940707
18 jul. 2017
8.77
-0.08
-0.903954802259887
17 jul. 2017
8.85
0.01
0.11312217194570136
14 jul. 2017
8.84
-0.05
-0.562429696287964
13 jul. 2017
8.89
0.04
0.4519774011299435
12 jul. 2017
8.85
-0.02
-0.2254791431792559
11 jul. 2017
8.87
0.03
0.3393665158371041
10 jul. 2017
8.84
0.01
0.11325028312570781
07 jul. 2017
8.83
-0.02
-0.22598870056497175
06 jul. 2017
8.85
-0.09
-1.0067114093959733
05 jul. 2017
8.94
0
0
04 jul. 2017
8.94
0.02
0.2242152466367713
03 jul. 2017
8.92
0.06
0.6772009029345373
30 jun. 2017
8.86
-0.05
-0.5611672278338945
29 jun. 2017
8.91
-0.01
-0.11210762331838565
28 jun. 2017
8.92
-0.09
-0.9988901220865705
27 jun. 2017
9.01
-0.04
-0.4419889502762431
26 jun. 2017
9.05
-0.03
-0.3303964757709251
22 jun. 2017
9.08
-0.02
-0.21978021978021978
21 jun. 2017
9.1
-0.03
-0.32858707557502737
20 jun. 2017
9.13
0.01
0.10964912280701754
19 jun. 2017
9.12
0
0
16 jun. 2017
9.12
-0.04
-0.4366812227074236
15 jun. 2017
9.16
0.12
1.3274336283185841
14 jun. 2017
9.04
-0.07
-0.7683863885839737
13 jun. 2017
9.11
-0.01
-0.10964912280701754
12 jun. 2017
9.12
-0.04
-0.4366812227074236
09 jun. 2017
9.16
0.04
0.43859649122807015
08 jun. 2017
9.12
0.01
0.10976948408342481
07 jun. 2017
9.11
0.01
0.10989010989010989
06 jun. 2017
9.1
0.03
0.33076074972436603
02 jun. 2017
9.07
-0.04
-0.43907793633369924
01 jun. 2017
9.11
0
0
31 mai. 2017
9.11
-0.03
-0.3282275711159737
30 mai. 2017
9.14
-0.02
-0.2183406113537118
29 mai. 2017
9.16
0
0
26 mai. 2017
9.16
0.03
0.32858707557502737
24 mai. 2017
9.13
0.05
0.5506607929515418
23 mai. 2017
9.08
0.04
0.4424778761061947
22 mai. 2017
9.04
-0.05
-0.5500550055005501
19 mai. 2017
9.09
-0.08
-0.8724100327153762
18 mai. 2017
9.17
-0.01
-0.10893246187363835
17 mai. 2017
9.18
-0.06
-0.6493506493506493
16 mai. 2017
9.24
-0.06
-0.6451612903225806
15 mai. 2017
9.3
-0.03
-0.3215434083601286
12 mai. 2017
9.33
-0.04
-0.42689434364994666
11 mai. 2017
9.37
0.02
0.21390374331550802
10 mai. 2017
9.35
0.01
0.10706638115631692
09 mai. 2017
9.34
0.03
0.322234156820623
08 mai. 2017
9.31
0.05
0.5399568034557235
05 mai. 2017
9.26
-0.08
-0.8565310492505354
04 mai. 2017
9.34
-0.02
-0.21367521367521367
03 mai. 2017
9.36
0.01
0.10695187165775401
02 mai. 2017
9.35
0.02
0.21436227224008575
28 abr. 2017
9.33
-0.04
-0.42689434364994666
27 abr. 2017
9.37
0.02
0.21390374331550802
26 abr. 2017
9.35
0.01
0.10706638115631692
25 abr. 2017
9.34
-0.01
-0.10695187165775401
24 abr. 2017
9.35
-0.14
-1.4752370916754478
21 abr. 2017
9.49
0.06
0.6362672322375398
20 abr. 2017
9.43
-0.06
-0.6322444678609063
19 abr. 2017
9.49
0
0
18 abr. 2017
9.49
-0.06
-0.6282722513089005
13 abr. 2017
9.55
0.03
0.31512605042016806
12 abr. 2017
9.52
0
0
11 abr. 2017
9.52
-0.01
-0.1049317943336831
10 abr. 2017
9.53
0.02
0.2103049421661409
07 abr. 2017
9.51
0.04
0.42238648363252373
06 abr. 2017
9.47
0.03
0.3177966101694915
05 abr. 2017
9.44
-0.02
-0.21141649048625794
04 abr. 2017
9.46
0.02
0.211864406779661
03 abr. 2017
9.44
-0.02
-0.21141649048625794
31 mar. 2017
9.46
0.03
0.3181336161187699
30 mar. 2017
9.43
0.02
0.21253985122210414
29 mar. 2017
9.41
0.1
1.0741138560687433
28 mar. 2017
9.31
-0.01
-0.1072961373390558
27 mar. 2017
9.32
-0.05
-0.5336179295624333
24 mar. 2017
9.37
-0.02
-0.21299254526091588
23 mar. 2017
9.39
0.06
0.6430868167202572
22 mar. 2017
9.33
-0.03
-0.32051282051282054
21 mar. 2017
9.36
-0.02
-0.21321961620469082
20 mar. 2017
9.38
-0.01
-0.10649627263045794
17 mar. 2017
9.39
0.01
0.10660980810234541
16 mar. 2017
9.38
-0.04
-0.42462845010615713
15 mar. 2017
9.42
-0.01
-0.10604453870625663
14 mar. 2017
9.43
0
0
13 mar. 2017
9.43
0
0
10 mar. 2017
9.43
-0.05
-0.5274261603375527
09 mar. 2017
9.48
-0.12
-1.25
08 mar. 2017
9.6
0
0
07 mar. 2017
9.6
0.05
0.5235602094240838
06 mar. 2017
9.55
-0.04
-0.4171011470281543
03 mar. 2017
9.59
-0.05
-0.5186721991701245
02 mar. 2017
9.64
0.01
0.10384215991692627
01 mar. 2017
9.63
0.08
0.837696335078534
28 fev. 2017
9.55
-0.01
-0.10460251046025104
27 fev. 2017
9.56
-0.02
-0.20876826722338204
24 fev. 2017
9.58
0.03
0.31413612565445026
23 fev. 2017
9.55
-0.05
-0.5208333333333334
22 fev. 2017
9.6
0.05
0.5235602094240838
21 fev. 2017
9.55
0.07
0.7383966244725738
20 fev. 2017
9.48
0.03
0.31746031746031744
17 fev. 2017
9.45
-0.01
-0.10570824524312897
16 fev. 2017
9.46
-0.1
-1.0460251046025104
15 fev. 2017
9.56
0.01
0.10471204188481675
14 fev. 2017
9.55
0.03
0.31512605042016806
13 fev. 2017
9.52
0.04
0.4219409282700422
10 fev. 2017
9.48
0.06
0.6369426751592356
09 fev. 2017
9.42
0.04
0.42643923240938164
08 fev. 2017
9.38
-0.04
-0.42462845010615713
07 fev. 2017
9.42
0.04
0.42643923240938164
06 fev. 2017
9.38
0.08
0.8602150537634409
03 fev. 2017
9.3
0.05
0.5405405405405406
02 fev. 2017
9.25
-0.04
-0.43057050592034446
01 fev. 2017
9.29
0.05
0.5411255411255411
31 jan. 2017
9.24
-0.13
-1.3874066168623265
30 jan. 2017
9.37
0.04
0.4287245444801715
27 jan. 2017
9.33
0
0
26 jan. 2017
9.33
0.02
0.21482277121374865
25 jan. 2017
9.31
0.02
0.21528525296017223
24 jan. 2017
9.29
-0.01
-0.10752688172043011
23 jan. 2017
9.3
-0.05
-0.5347593582887701
20 jan. 2017
9.35
-0.09
-0.9533898305084746
19 jan. 2017
9.44
0.06
0.6396588486140725
18 jan. 2017
9.38
0.04
0.4282655246252677
17 jan. 2017
9.34
-0.08
-0.8492569002123143
16 jan. 2017
9.42
-0.01
-0.10604453870625663
13 jan. 2017
9.43
0.07
0.7478632478632479
12 jan. 2017
9.36
-0.16
-1.680672268907563
11 jan. 2017
9.52
0.1
1.0615711252653928
10 jan. 2017
9.42
-0.06
-0.6329113924050633
09 jan. 2017
9.48
0.03
0.31746031746031744
06 jan. 2017
9.45
0.03
0.3184713375796178
05 jan. 2017
9.42
-0.05
-0.5279831045406547
04 jan. 2017
9.47
-0.03
-0.3157894736842105
03 jan. 2017
9.5
0.17
1.8220793140407288
02 jan. 2017
9.33
0
0
30 dez. 2016
9.33
-0.08
-0.8501594048884166
29 dez. 2016
9.41
-0.02
-0.21208907741251326
28 dez. 2016
9.43
0.03
0.3191489361702128
27 dez. 2016
9.4
-0.01
-0.10626992561105207
23 dez. 2016
9.41
0.03
0.31982942430703626
22 dez. 2016
9.38
-0.02
-0.2127659574468085
21 dez. 2016
9.4
-0.04
-0.423728813559322
20 dez. 2016
9.44
0.06
0.6396588486140725
19 dez. 2016
9.38
0
0
16 dez. 2016
9.38
-0.02
-0.2127659574468085
15 dez. 2016
9.4
0.16
1.7316017316017316
14 dez. 2016
9.24
0.01
0.10834236186348863
13 dez. 2016
9.23
0
0
12 dez. 2016
9.23
-0.07
-0.7526881720430108
09 dez. 2016
9.3
0.06
0.6493506493506493
08 dez. 2016
9.24
0.15
1.6501650165016502
07 dez. 2016
9.09
0.02
0.2205071664829107
06 dez. 2016
9.07
0.04
0.4429678848283499
05 dez. 2016
9.03
-0.05
-0.5506607929515418
02 dez. 2016
9.08
-0.08
-0.8733624454148472
01 dez. 2016
9.16
-0.01
-0.10905125408942203
30 nov. 2016
9.17
-0.01
-0.10893246187363835
29 nov. 2016
9.18
-0.01
-0.1088139281828074
28 nov. 2016
9.19
0.02
0.21810250817884405
25 nov. 2016
9.17
-0.04
-0.43431053203040176
24 nov. 2016
9.21
-0.05
-0.5399568034557235
23 nov. 2016
9.26
0.07
0.7616974972796517
22 nov. 2016
9.19
0
0
21 nov. 2016
9.19
-0.03
-0.32537960954446854
18 nov. 2016
9.22
0.06
0.6550218340611353
17 nov. 2016
9.16
0.04
0.43859649122807015
16 nov. 2016
9.12
0.07
0.7734806629834254
15 nov. 2016
9.05
-0.06
-0.6586169045005489
14 nov. 2016
9.11
0.05
0.5518763796909493
11 nov. 2016
9.06
-0.12
-1.3071895424836601
10 nov. 2016
9.18
-0.03
-0.3257328990228013
09 nov. 2016
9.21
0.08
0.8762322015334063
08 nov. 2016
9.13
0.04
0.44004400440044006
07 nov. 2016
9.09
0.05
0.5530973451327433
04 nov. 2016
9.04
-0.03
-0.33076074972436603
03 nov. 2016
9.07
0.01
0.11037527593818984
02 nov. 2016
9.06
-0.16
-1.735357917570499
31 out. 2016
9.22
-0.02
-0.21645021645021645
28 out. 2016
9.24
-0.03
-0.32362459546925565
27 out. 2016
9.27
-0.05
-0.5364806866952789
26 out. 2016
9.32
-0.07
-0.7454739084132055
25 out. 2016
9.39
0.03
0.32051282051282054
24 out. 2016
9.36
0.02
0.21413276231263384
21 out. 2016
9.34
0.1
1.0822510822510822
20 out. 2016
9.24
0.03
0.3257328990228013
19 out. 2016
9.21
0
0
18 out. 2016
9.21
0
0
17 out. 2016
9.21
-0.01
-0.10845986984815618
14 out. 2016
9.22
0.02
0.21739130434782608
13 out. 2016
9.2
-0.02
-0.21691973969631237
12 out. 2016
9.22
0.02
0.21739130434782608
11 out. 2016
9.2
0.05
0.546448087431694
10 out. 2016
9.15
0.02
0.21905805038335158
07 out. 2016
9.13
-0.02
-0.2185792349726776
06 out. 2016
9.15
0
0
05 out. 2016
9.15
-0.03
-0.32679738562091504
04 out. 2016
9.18
0.08
0.8791208791208791
03 out. 2016
9.1
0.01
0.11001100110011001
30 set. 2016
9.09
0.02
0.2205071664829107
29 set. 2016
9.07
0
0
28 set. 2016
9.07
0.01
0.11037527593818984
27 set. 2016
9.06
0.03
0.33222591362126247
26 set. 2016
9.03
-0.07
-0.7692307692307693
23 set. 2016
9.1
0.09
0.9988901220865705
22 set. 2016
9.01
-0.04
-0.4419889502762431
21 set. 2016
9.05
0.03
0.3325942350332594
20 set. 2016
9.02
0
0
19 set. 2016
9.02
0
0
16 set. 2016
9.02
0.03
0.3337041156840934
15 set. 2016
8.99
-0.01
-0.1111111111111111
14 set. 2016
9
-0.01
-0.11098779134295228
13 set. 2016
9.01
-0.04
-0.4419889502762431
12 set. 2016
9.05
-0.07
-0.7675438596491229
09 set. 2016
9.12
0.09
0.9966777408637874
08 set. 2016
9.03
0.02
0.22197558268590456
07 set. 2016
9.01
-0.04
-0.4419889502762431
06 set. 2016
9.05
-0.03
-0.3303964757709251
05 set. 2016
9.08
0.08
0.8888888888888888
02 set. 2016
9
-0.08
-0.8810572687224669
01 set. 2016
9.08
-0.02
-0.21978021978021978
31 ago. 2016
9.1
0
0
30 ago. 2016
9.1
0.03
0.33076074972436603
29 ago. 2016
9.07
0.06
0.6659267480577137
26 ago. 2016
9.01
0.03
0.33407572383073497
25 ago. 2016
8.98
-0.03
-0.33296337402885684
24 ago. 2016
9.01
0.07
0.7829977628635347
23 ago. 2016
8.94
-0.02
-0.22321428571428573
22 ago. 2016
8.96
-0.01
-0.11148272017837235
19 ago. 2016
8.97
0.02
0.22346368715083798
18 ago. 2016
8.95
-0.04
-0.44493882091212456
17 ago. 2016
8.99
0.02
0.2229654403567447
16 ago. 2016
8.97
-0.02
-0.22246941045606228
12 ago. 2016
8.99
-0.03
-0.3325942350332594
11 ago. 2016
9.02
0.02
0.2222222222222222
10 ago. 2016
9
-0.05
-0.5524861878453039
09 ago. 2016
9.05
0
0
08 ago. 2016
9.05
0.01
0.11061946902654868
05 ago. 2016
9.04
0.12
1.345291479820628
04 ago. 2016
8.92
0
0
03 ago. 2016
8.92
0
0
02 ago. 2016
8.92
-0.03
-0.33519553072625696
01 ago. 2016
8.95
0.01
0.11185682326621924
29 jul. 2016
8.94
-0.04
-0.44543429844098
28 jul. 2016
8.98
-0.08
-0.8830022075055187
27 jul. 2016
9.06
-0.05
-0.5488474204171241
26 jul. 2016
9.11
-0.02
-0.21905805038335158
25 jul. 2016
9.13
0.03
0.32967032967032966
22 jul. 2016
9.1
-0.02
-0.21929824561403508
21 jul. 2016
9.12
-0.01
-0.10952902519167579
20 jul. 2016
9.13
0.05
0.5506607929515418
19 jul. 2016
9.08
0.03
0.3314917127071823
18 jul. 2016
9.05
0.01
0.11061946902654868
15 jul. 2016
9.04
0.03
0.33296337402885684
14 jul. 2016
9.01
-0.01
-0.11086474501108648
13 jul. 2016
9.02
0.02
0.2222222222222222
12 jul. 2016
9
0.02
0.22271714922049
11 jul. 2016
8.98
0.02
0.22321428571428573
08 jul. 2016
8.96
0.04
0.4484304932735426
07 jul. 2016
8.92
-0.03
-0.33519553072625696
06 jul. 2016
8.95
0.1
1.1299435028248588
05 jul. 2016
8.85
0
0
04 jul. 2016
8.85
0.04
0.4540295119182747
01 jul. 2016
8.81
0
0
30 jun. 2016
8.81
0.06
0.6857142857142857
29 jun. 2016
8.75
-0.02
-0.22805017103762829
28 jun. 2016
8.77
-0.04
-0.4540295119182747
27 jun. 2016
8.81
0.04
0.45610034207525657
24 jun. 2016
8.77
0.23
2.693208430913349
22 jun. 2016
8.54
-0.06
-0.6976744186046512
21 jun. 2016
8.6
0.1
1.1764705882352942
20 jun. 2016
8.5
-0.03
-0.3516998827667057
17 jun. 2016
8.53
-0.09
-1.0440835266821347
16 jun. 2016
8.62
0.06
0.7009345794392523
15 jun. 2016
8.56
-0.06
-0.6960556844547564
14 jun. 2016
8.62
0.02
0.23255813953488372
13 jun. 2016
8.6
0
0
10 jun. 2016
8.6
0.01
0.11641443538998836
09 jun. 2016
8.59
0.09
1.0588235294117647
08 jun. 2016
8.5
0
0
07 jun. 2016
8.5
0.03
0.3541912632821724
06 jun. 2016
8.47
0.07
0.8333333333333334
03 jun. 2016
8.4
-0.14
-1.639344262295082
02 jun. 2016
8.54
-0.01
-0.11695906432748537
01 jun. 2016
8.55
0
0
31 mai. 2016
8.55
-0.02
-0.23337222870478413
30 mai. 2016
8.57
0
0
27 mai. 2016
8.57
0.04
0.46893317702227433
26 mai. 2016
8.53
-0.03
-0.35046728971962615
25 mai. 2016
8.56
0.01
0.11695906432748537
24 mai. 2016
8.55
0.02
0.23446658851113716
23 mai. 2016
8.53
0.03
0.35294117647058826
20 mai. 2016
8.5
-0.07
-0.8168028004667445
19 mai. 2016
8.57
0.02
0.23391812865497075
18 mai. 2016
8.55
0.05
0.5882352941176471
17 mai. 2016
8.5
-0.02
-0.2347417840375587
13 mai. 2016
8.52
0.1
1.187648456057007
12 mai. 2016
8.42
0.04
0.477326968973747
11 mai. 2016
8.38
-0.01
-0.11918951132300358
10 mai. 2016
8.39
0
0
09 mai. 2016
8.39
0.03
0.3588516746411483
06 mai. 2016
8.36
0.03
0.36014405762304924
04 mai. 2016
8.33
0.02
0.24067388688327315
03 mai. 2016
8.31
-0.04
-0.47904191616766467
02 mai. 2016
8.35
-0.05
-0.5952380952380952
29 abr. 2016
8.4
-0.04
-0.47393364928909953
28 abr. 2016
8.44
0.02
0.2375296912114014
27 abr. 2016
8.42
-0.02
-0.23696682464454977
26 abr. 2016
8.44
-0.07
-0.8225616921269095
25 abr. 2016
8.51
-0.03
-0.351288056206089
22 abr. 2016
8.54
0.04
0.47058823529411764
21 abr. 2016
8.5
0.06
0.7109004739336493
20 abr. 2016
8.44
0.05
0.5959475566150179
19 abr. 2016
8.39
-0.06
-0.7100591715976331
18 abr. 2016
8.45
-0.01
-0.1182033096926714
15 abr. 2016
8.46
0.01
0.11834319526627218
14 abr. 2016
8.45
0.04
0.4756242568370987
13 abr. 2016
8.41
0.08
0.9603841536614646
12 abr. 2016
8.33
0.08
0.9696969696969697
11 abr. 2016
8.25
-0.02
-0.2418379685610641
08 abr. 2016
8.27
-0.04
-0.4813477737665463
07 abr. 2016
8.31
0.03
0.36231884057971014
06 abr. 2016
8.28
-0.05
-0.6002400960384153
05 abr. 2016
8.33
0.04
0.4825090470446321
04 abr. 2016
8.29
-0.03
-0.3605769230769231
01 abr. 2016
8.32
0.04
0.4830917874396135
31 mar. 2016
8.28
-0.03
-0.36101083032490977
30 mar. 2016
8.31
-0.09
-1.0714285714285714
29 mar. 2016
8.4
-0.06
-0.7092198581560284
24 mar. 2016
8.46
-0.01
-0.1180637544273908
23 mar. 2016
8.47
0.03
0.35545023696682465
22 mar. 2016
8.44
0.03
0.356718192627824
21 mar. 2016
8.41
0.09
1.0817307692307692
18 mar. 2016
8.32
0.06
0.7263922518159807
17 mar. 2016
8.26
-0.13
-1.5494636471990464
16 mar. 2016
8.39
-0.01
-0.11904761904761904
15 mar. 2016
8.4
0
0
14 mar. 2016
8.4
0.06
0.7194244604316546
11 mar. 2016
8.34
-0.07
-0.8323424494649228
10 mar. 2016
8.41
-0.04
-0.47337278106508873
09 mar. 2016
8.45
0.04
0.4756242568370987
08 mar. 2016
8.41
-0.07
-0.8254716981132075
07 mar. 2016
8.48
0.09
1.0727056019070322
04 mar. 2016
8.39
-0.06
-0.7100591715976331
03 mar. 2016
8.45
-0.03
-0.35377358490566035
02 mar. 2016
8.48
0.04
0.47393364928909953
01 mar. 2016
8.44
0.06
0.7159904534606205
29 fev. 2016
8.38
0.07
0.8423586040914561
26 fev. 2016
8.31
0.09
1.094890510948905
25 fev. 2016
8.22
-0.01
-0.12150668286755771
24 fev. 2016
8.23
-0.01
-0.12135922330097088
23 fev. 2016
8.24
0.04
0.4878048780487805
22 fev. 2016
8.2
0.06
0.7371007371007371
19 fev. 2016
8.14
0.04
0.49382716049382713
18 fev. 2016
8.1
0.08
0.9975062344139651
17 fev. 2016
8.02
0.06
0.7537688442211056
16 fev. 2016
7.96
0
0
15 fev. 2016
7.96
0.09
1.1435832274459974
12 fev. 2016
7.87
0.01
0.1272264631043257
11 fev. 2016
7.86
-0.1
-1.256281407035176
10 fev. 2016
7.96
0.02
0.2518891687657431
09 fev. 2016
7.94
-0.13
-1.61090458488228
08 fev. 2016
8.07
0
0
05 fev. 2016
8.07
0.07
0.875
04 fev. 2016
8
-0.14
-1.71990171990172
03 fev. 2016
8.14
-0.08
-0.9732360097323601
02 fev. 2016
8.22
-0.06
-0.7246376811594203
01 fev. 2016
8.28
-0.03
-0.36101083032490977
29 jan. 2016
8.31
0.1
1.218026796589525
28 jan. 2016
8.21
0.01
0.12195121951219512
27 jan. 2016
8.2
-0.02
-0.24330900243309003
26 jan. 2016
8.22
-0.01
-0.12150668286755771
25 jan. 2016
8.23
0.04
0.4884004884004884
22 jan. 2016
8.19
0.06
0.7380073800738007
21 jan. 2016
8.13
0.02
0.2466091245376079
20 jan. 2016
8.11
-0.03
-0.36855036855036855
19 jan. 2016
8.14
0
0
18 jan. 2016
8.14
0
0
15 jan. 2016
8.14
-0.08
-0.9732360097323601
14 jan. 2016
8.22
-0.08
-0.963855421686747
13 jan. 2016
8.3
-0.04
-0.47961630695443647
12 jan. 2016
8.34
-0.01
-0.11976047904191617
11 jan. 2016
8.35
-0.03
-0.35799522673031026
08 jan. 2016
8.38
-0.03
-0.356718192627824
07 jan. 2016
8.41
-0.08
-0.9422850412249706
06 jan. 2016
8.49
-0.01
-0.11764705882352941
05 jan. 2016
8.5
0.08
0.9501187648456056
04 jan. 2016
8.42
0.03
0.3575685339690107
31 dez. 2015
8.39
0.02
0.23894862604540024
30 dez. 2015
8.37
0.02
0.23952095808383234
29 dez. 2015
8.35
0.04
0.4813477737665463
28 dez. 2015
8.31
-0.05
-0.5980861244019139
23 dez. 2015
8.36
0.05
0.601684717208183
22 dez. 2015
8.31
-0.07
-0.8353221957040573
21 dez. 2015
8.38
-0.06
-0.7109004739336493
18 dez. 2015
8.44
0.01
0.11862396204033215
17 dez. 2015
8.43
0.02
0.23781212841854935
16 dez. 2015
8.41
0.07
0.8393285371702638
15 dez. 2015
8.34
-0.01
-0.11976047904191617
14 dez. 2015
8.35
-0.05
-0.5952380952380952
11 dez. 2015
8.4
-0.08
-0.9433962264150944
10 dez. 2015
8.48
0.02
0.2364066193853428
09 dez. 2015
8.46
-0.09
-1.0526315789473684
08 dez. 2015
8.55
-0.05
-0.5813953488372093
07 dez. 2015
8.6
0.06
0.702576112412178
04 dez. 2015
8.54
-0.15
-1.7261219792865363
03 dez. 2015
8.69
-0.17
-1.9187358916478556
02 dez. 2015
8.86
0.03
0.33975084937712347
01 dez. 2015
8.83
-0.06
-0.6749156355455568
30 nov. 2015
8.89
0.01
0.11261261261261261
27 nov. 2015
8.88
0.04
0.45248868778280543
26 nov. 2015
8.84
-0.04
-0.45045045045045046
25 nov. 2015
8.88
0.05
0.5662514156285391
24 nov. 2015
8.83
0
0
23 nov. 2015
8.83
0.05
0.5694760820045558
20 nov. 2015
8.78
0.03
0.34285714285714286
19 nov. 2015
8.75
-0.04
-0.4550625711035267
18 nov. 2015
8.79
0.01
0.11389521640091116
17 nov. 2015
8.78
0.03
0.34285714285714286
16 nov. 2015
8.75
0.04
0.4592422502870264
13 nov. 2015
8.71
0.01
0.11494252873563218
12 nov. 2015
8.7
-0.03
-0.3436426116838488
11 nov. 2015
8.73
-0.07
-0.7954545454545454
10 nov. 2015
8.8
0.03
0.34207525655644244
09 nov. 2015
8.77
-0.07
-0.7918552036199095
06 nov. 2015
8.84
0.12
1.3761467889908257
05 nov. 2015
8.72
0.04
0.4608294930875576
04 nov. 2015
8.68
0.06
0.6960556844547564
03 nov. 2015
8.62
0.07
0.8187134502923976
02 nov. 2015
8.55
0.01
0.117096018735363
30 out. 2015
8.54
-0.09
-1.0428736964078795
29 out. 2015
8.63
0.09
1.053864168618267
28 out. 2015
8.54
-0.04
-0.4662004662004662
27 out. 2015
8.58
0
0
26 out. 2015
8.58
-0.01
-0.11641443538998836
23 out. 2015
8.59
0.12
1.4167650531286895
22 out. 2015
8.47
0.12
1.437125748502994
21 out. 2015
8.35
-0.02
-0.23894862604540024
20 out. 2015
8.37
-0.02
-0.23837902264600716
19 out. 2015
8.39
0.06
0.7202881152460985
16 out. 2015
8.33
0.03
0.3614457831325301
15 out. 2015
8.3
0.03
0.36275695284159615
14 out. 2015
8.27
0.01
0.12106537530266344
13 out. 2015
8.26
-0.04
-0.4819277108433735
12 out. 2015
8.3
0.02
0.24154589371980675
09 out. 2015
8.28
-0.09
-1.075268817204301
08 out. 2015
8.37
0.01
0.11961722488038277
07 out. 2015
8.36
0.02
0.23980815347721823
06 out. 2015
8.34
0.04
0.4819277108433735
05 out. 2015
8.3
0.06
0.7281553398058253
02 out. 2015
8.24
-0.04
-0.4830917874396135
01 out. 2015
8.28
0
0
30 set. 2015
8.28
-0.01
-0.12062726176115803
29 set. 2015
8.29
-0.07
-0.8373205741626795
28 set. 2015
8.36
0.01
0.11976047904191617
25 set. 2015
8.35
0
0
24 set. 2015
8.35
-0.04
-0.4767580452920143
23 set. 2015
8.39
-0.09
-1.0613207547169812
22 set. 2015
8.48
0.09
1.0727056019070322
21 set. 2015
8.39
0.12
1.4510278113663846
18 set. 2015
8.27
-0.04
-0.4813477737665463
17 set. 2015
8.31
-0.02
-0.24009603841536614
16 set. 2015
8.33
0.02
0.24067388688327315
15 set. 2015
8.31
0
0
14 set. 2015
8.31
-0.01
-0.1201923076923077
11 set. 2015
8.32
-0.07
-0.834326579261025
10 set. 2015
8.39
-0.04
-0.4744958481613286
09 set. 2015
8.43
0.03
0.35714285714285715
08 set. 2015
8.4
-0.02
-0.2375296912114014
07 set. 2015
8.42
-0.03
-0.35502958579881655
04 set. 2015
8.45
0.02
0.2372479240806643
03 set. 2015
8.43
0.07
0.8373205741626795
02 set. 2015
8.36
0.01
0.11976047904191617
01 set. 2015
8.35
-0.03
-0.35799522673031026
31 ago. 2015
8.38
0.03
0.3592814371257485
28 ago. 2015
8.35
0.05
0.6024096385542169
27 ago. 2015
8.3
0.08
0.9732360097323601
26 ago. 2015
8.22
0.07
0.8588957055214724
25 ago. 2015
8.15
0.06
0.7416563658838071
24 ago. 2015
8.09
-0.26
-3.1137724550898205
21 ago. 2015
8.35
-0.11
-1.3002364066193854
20 ago. 2015
8.46
-0.12
-1.3986013986013985
19 ago. 2015
8.58
-0.01
-0.11641443538998836
18 ago. 2015
8.59
0.03
0.35046728971962615
17 ago. 2015
8.56
0.03
0.3516998827667057
14 ago. 2015
8.53
-0.02
-0.23391812865497075
13 ago. 2015
8.55
0.05
0.5882352941176471
12 ago. 2015
8.5
-0.09
-1.0477299185098952
11 ago. 2015
8.59
-0.08
-0.922722029988466
10 ago. 2015
8.67
-0.08
-0.9142857142857143
07 ago. 2015
8.75
0.02
0.2290950744558992
06 ago. 2015
8.73
-0.03
-0.3424657534246575
05 ago. 2015
8.76
0.05
0.574052812858783
04 ago. 2015
8.71
0
0
03 ago. 2015
8.71
0.12
1.3969732246798603
31 jul. 2015
8.59
-0.11
-1.264367816091954
30 jul. 2015
8.7
0.1
1.1627906976744187
29 jul. 2015
8.6
0.01
0.11641443538998836
28 jul. 2015
8.59
0.02
0.23337222870478413
27 jul. 2015
8.57
-0.14
-1.6073478760045925
24 jul. 2015
8.71
0.01
0.11494252873563218
23 jul. 2015
8.7
-0.08
-0.9111617312072893
22 jul. 2015
8.78
0.01
0.11402508551881414
21 jul. 2015
8.77
-0.06
-0.6795016987542469
20 jul. 2015
8.83
0.02
0.22701475595913734
17 jul. 2015
8.81
0.06
0.6857142857142857
16 jul. 2015
8.75
0.03
0.3440366972477064
15 jul. 2015
8.72
0.06
0.6928406466512702
14 jul. 2015
8.66
0.01
0.11560693641618497
13 jul. 2015
8.65
0.1
1.1695906432748537
10 jul. 2015
8.55
-0.11
-1.2702078521939955
09 jul. 2015
8.66
-0.02
-0.2304147465437788
08 jul. 2015
8.68
-0.08
-0.91324200913242
07 jul. 2015
8.76
0.08
0.9216589861751152
06 jul. 2015
8.68
0.05
0.5793742757821553
03 jul. 2015
8.63
-0.03
-0.3464203233256351
02 jul. 2015
8.66
-0.01
-0.11534025374855825
01 jul. 2015
8.67
0.13
1.5222482435597189
30 jun. 2015
8.54
-0.06
-0.6976744186046512
29 jun. 2015
8.6
0.02
0.2331002331002331
26 jun. 2015
8.58
0.03
0.3508771929824561
25 jun. 2015
8.55
-0.04
-0.46565774155995343
24 jun. 2015
8.59
0.15
1.7772511848341233
22 jun. 2015
8.44
0.01
0.11862396204033215
19 jun. 2015
8.43
0.07
0.8373205741626795
18 jun. 2015
8.36
-0.13
-1.5312131919905771
17 jun. 2015
8.49
0.01
0.1179245283018868
16 jun. 2015
8.48
-0.03
-0.3525264394829612
15 jun. 2015
8.51
0.02
0.23557126030624265
12 jun. 2015
8.49
0
0
11 jun. 2015
8.49
0.04
0.47337278106508873
10 jun. 2015
8.45
-0.06
-0.7050528789659224
09 jun. 2015
8.51
-0.02
-0.23446658851113716
08 jun. 2015
8.53
-0.18
-2.0665901262916186
05 jun. 2015
8.71
0.15
1.7523364485981308
04 jun. 2015
8.56
-0.06
-0.6960556844547564
03 jun. 2015
8.62
-0.08
-0.9195402298850575
02 jun. 2015
8.7
-0.19
-2.137232845894263
01 jun. 2015
8.89
0.04
0.4519774011299435
29 mai. 2015
8.85
-0.11
-1.2276785714285714
28 mai. 2015
8.96
-0.02
-0.22271714922049
27 mai. 2015
8.98
0.03
0.33519553072625696
26 mai. 2015
8.95
0.11
1.244343891402715
22 mai. 2015
8.84
0.1
1.1441647597254005
21 mai. 2015
8.74
-0.03
-0.34207525655644244
20 mai. 2015
8.77
0.03
0.34324942791762014
19 mai. 2015
8.74
0.14
1.627906976744186
18 mai. 2015
8.6
0.04
0.4672897196261682
15 mai. 2015
8.56
-0.02
-0.2331002331002331
13 mai. 2015
8.58
-0.1
-1.152073732718894
12 mai. 2015
8.68
-0.09
-1.0262257696693273
11 mai. 2015
8.77
0.09
1.0368663594470047
08 mai. 2015
8.68
0.03
0.3468208092485549
07 mai. 2015
8.65
0.03
0.3480278422273782
06 mai. 2015
8.62
-0.15
-1.710376282782212
05 mai. 2015
8.77
0.01
0.1141552511415525
04 mai. 2015
8.76
-0.05
-0.5675368898978433
30 abr. 2015
8.81
-0.07
-0.7882882882882883
29 abr. 2015
8.88
-0.1
-1.1135857461024499
28 abr. 2015
8.98
-0.09
-0.9922822491730982
27 abr. 2015
9.07
-0.04
-0.43907793633369924
24 abr. 2015
9.11
0
0
23 abr. 2015
9.11
-0.01
-0.10964912280701754
22 abr. 2015
9.12
-0.03
-0.32786885245901637
21 abr. 2015
9.15
0.01
0.10940919037199125
20 abr. 2015
9.14
0.02
0.21929824561403508
17 abr. 2015
9.12
-0.04
-0.4366812227074236
16 abr. 2015
9.16
-0.07
-0.7583965330444203
15 abr. 2015
9.23
0.03
0.32608695652173914
14 abr. 2015
9.2
-0.08
-0.8620689655172413
13 abr. 2015
9.28
0.01
0.10787486515641856
10 abr. 2015
9.27
0.11
1.2008733624454149
09 abr. 2015
9.16
0.12
1.3274336283185841
08 abr. 2015
9.04
0.03
0.33296337402885684
07 abr. 2015
9.01
0.04
0.4459308807134894
02 abr. 2015
8.97
-0.08
-0.8839779005524862
01 abr. 2015
9.05
0.01
0.11061946902654868
31 mar. 2015
9.04
0.08
0.8928571428571429
30 mar. 2015
8.96
0.05
0.5611672278338945
27 mar. 2015
8.91
0.01
0.11235955056179775
26 mar. 2015
8.9
0.05
0.5649717514124294
25 mar. 2015
8.85
-0.01
-0.11286681715575621
24 mar. 2015
8.86
0.04
0.45351473922902497
23 mar. 2015
8.82
-0.08
-0.898876404494382
20 mar. 2015
8.9
-0.06
-0.6696428571428571
19 mar. 2015
8.96
-0.04
-0.4444444444444444
18 mar. 2015
9
0.03
0.33444816053511706
17 mar. 2015
8.97
-0.06
-0.6644518272425249
16 mar. 2015
9.03
-0.08
-0.8781558726673985
13 mar. 2015
9.11
0.13
1.447661469933185
12 mar. 2015
8.98
-0.07
-0.7734806629834254
11 mar. 2015
9.05
0.12
1.343784994400896
10 mar. 2015
8.93
0.05
0.5630630630630631
09 mar. 2015
8.88
-0.03
-0.3367003367003367
06 mar. 2015
8.91
0.14
1.596351197263398
05 mar. 2015
8.77
0.02
0.22857142857142856
04 mar. 2015
8.75
0.09
1.0392609699769053
03 mar. 2015
8.66
0.01
0.11560693641618497
02 mar. 2015
8.65
-0.04
-0.46029919447640966
27 fev. 2015
8.69
0.06
0.6952491309385863
26 fev. 2015
8.63
0.13
1.5294117647058822
25 fev. 2015
8.5
-0.01
-0.11750881316098707
24 fev. 2015
8.51
0.03
0.35377358490566035
23 fev. 2015
8.48
-0.05
-0.5861664712778429
20 fev. 2015
8.53
0.06
0.7083825265643447
19 fev. 2015
8.47
-0.01
-0.1179245283018868
18 fev. 2015
8.48
0.04
0.47393364928909953
17 fev. 2015
8.44
0
0
16 fev. 2015
8.44
0.03
0.356718192627824
13 fev. 2015
8.41
0.01
0.11904761904761904
12 fev. 2015
8.4
-0.08
-0.9433962264150944
11 fev. 2015
8.48
-0.02
-0.23529411764705882
10 fev. 2015
8.5
0
0
09 fev. 2015
8.5
-0.01
-0.11750881316098707
06 fev. 2015
8.51
0.08
0.9489916963226572
05 fev. 2015
8.43
-0.03
-0.3546099290780142
04 fev. 2015
8.46
0.04
0.4750593824228028
03 fev. 2015
8.42
-0.04
-0.4728132387706856
02 fev. 2015
8.46
-0.03
-0.35335689045936397
30 jan. 2015
8.49
0.03
0.3546099290780142
29 jan. 2015
8.46
-0.02
-0.2358490566037736
28 jan. 2015
8.48
0.05
0.5931198102016607
27 jan. 2015
8.43
-0.07
-0.8235294117647058
26 jan. 2015
8.5
0
0
23 jan. 2015
8.5
0.19
2.286401925391095
22 jan. 2015
8.31
0.12
1.465201465201465
21 jan. 2015
8.19
-0.03
-0.36496350364963503
20 jan. 2015
8.22
0.03
0.3663003663003663
19 jan. 2015
8.19
-0.07
-0.847457627118644
16 jan. 2015
8.26
0.09
1.1015911872705018
15 jan. 2015
8.17
0.12
1.4906832298136645
14 jan. 2015
8.05
-0.01
-0.12406947890818859
13 jan. 2015
8.06
0.05
0.6242197253433208
12 jan. 2015
8.01
-0.06
-0.7434944237918215
09 jan. 2015
8.07
0.02
0.2484472049689441
08 jan. 2015
8.05
0.05
0.625
07 jan. 2015
8
0.05
0.6289308176100629
06 jan. 2015
7.95
-0.04
-0.5006257822277848
05 jan. 2015
7.99
0.06
0.7566204287515763
02 jan. 2015
7.93
0.07
0.8905852417302799
31 dez. 2014
7.86
0.03
0.3831417624521073
30 dez. 2014
7.83
0.01
0.1278772378516624
29 dez. 2014
7.82
--
--
23 dez. 2014
7.84
0.08
1.0309278350515463
22 dez. 2014
7.76
0.06
0.7792207792207793
19 dez. 2014
7.7
0.06
0.7853403141361257
18 dez. 2014
7.64
0.2
2.6881720430107525
17 dez. 2014
7.44
0.02
0.2695417789757412
16 dez. 2014
7.42
-0.14
-1.8518518518518519
15 dez. 2014
7.56
-0.04
-0.5263157894736842
12 dez. 2014
7.6
-0.06
-0.783289817232376
11 dez. 2014
7.66
-0.01
-0.1303780964797914
10 dez. 2014
7.67
-0.05
-0.6476683937823834
09 dez. 2014
7.72
-0.11
-1.40485312899106
08 dez. 2014
7.83
-0.01
-0.12755102040816327
05 dez. 2014
7.84
0.08
1.0309278350515463
04 dez. 2014
7.76
-0.04
-0.5128205128205128
03 dez. 2014
7.8
0.04
0.5154639175257731
02 dez. 2014
7.76
0.03
0.38809831824062097
01 dez. 2014
7.73
-0.03
-0.3865979381443299
28 nov. 2014
7.76
0.01
0.12903225806451613
27 nov. 2014
7.75
0.02
0.258732212160414
26 nov. 2014
7.73
-0.02
-0.25806451612903225
25 nov. 2014
7.75
-0.01
-0.12886597938144329
24 nov. 2014
7.76
0.02
0.25839793281653745
21 nov. 2014
7.74
0.09
1.1764705882352942
20 nov. 2014
7.65
0
0
19 nov. 2014
7.65
-0.02
-0.2607561929595828
18 nov. 2014
7.67
-0.04
-0.5188067444876784
17 nov. 2014
7.71
-0.03
-0.3875968992248062
14 nov. 2014
7.74
0.03
0.38910505836575876
13 nov. 2014
7.71
-0.01
-0.12953367875647667
12 nov. 2014
7.72
-0.02
-0.25839793281653745
11 nov. 2014
7.74
0.01
0.129366106080207
10 nov. 2014
7.73
-0.01
-0.12919896640826872
07 nov. 2014
7.74
-0.02
-0.25773195876288657
06 nov. 2014
7.76
0.02
0.25839793281653745
05 nov. 2014
7.74
-0.01
-0.12903225806451613
04 nov. 2014
7.75
-0.02
-0.2574002574002574
03 nov. 2014
7.77
0.01
0.12886597938144329
31 out. 2014
7.76
0.06
0.7792207792207793
30 out. 2014
7.7
0.09
1.1826544021024967
29 out. 2014
7.61
0.01
0.13157894736842105
28 out. 2014
7.6
-0.02
-0.26246719160104987
27 out. 2014
7.62
-0.02
-0.2617801047120419
24 out. 2014
7.64
-0.02
-0.26109660574412535
23 out. 2014
7.66
0.01
0.13071895424836602
22 out. 2014
7.65
0.04
0.5256241787122208
21 out. 2014
7.61
0.02
0.2635046113306983
20 out. 2014
7.59
0.01
0.13192612137203166
17 out. 2014
7.58
-0.02
-0.2631578947368421
16 out. 2014
7.6
0.01
0.13175230566534915
15 out. 2014
7.59
-0.05
-0.6544502617801047
14 out. 2014
7.64
0.05
0.6587615283267457
13 out. 2014
7.59
-0.07
-0.9138381201044387
10 out. 2014
7.66
0.08
1.0554089709762533
09 out. 2014
7.58
-0.03
-0.39421813403416556
08 out. 2014
7.61
-0.01
-0.13123359580052493
07 out. 2014
7.62
-0.04
-0.5221932114882507
06 out. 2014
7.66
-0.03
-0.39011703511053314
03 out. 2014
7.69
0.09
1.1842105263157894
02 out. 2014
7.6
-0.02
-0.26246719160104987
01 out. 2014
7.62
-0.02
-0.2617801047120419
30 set. 2014
7.64
0.03
0.39421813403416556
29 set. 2014
7.61
-0.02
-0.2621231979030144
26 set. 2014
7.63
0.02
0.2628120893561104
25 set. 2014
7.61
0.04
0.5284015852047557
24 set. 2014
7.57
0.06
0.7989347536617842
23 set. 2014
7.51
-0.01
-0.13297872340425532
22 set. 2014
7.52
0.02
0.26666666666666666
19 set. 2014
7.5
0.05
0.6711409395973155
18 set. 2014
7.45
0.01
0.13440860215053763
17 set. 2014
7.44
-0.02
-0.2680965147453083
16 set. 2014
7.46
-0.01
-0.13386880856760375
15 set. 2014
7.47
-0.04
-0.5326231691078562
12 set. 2014
7.51
0
0
11 set. 2014
7.51
-0.02
-0.2656042496679947
10 set. 2014
7.53
-0.03
-0.3968253968253968
09 set. 2014
7.56
0.05
0.6657789613848203
08 set. 2014
7.51
0
0
05 set. 2014
7.51
0.01
0.13333333333333333
04 set. 2014
7.5
0.07
0.9421265141318977
03 set. 2014
7.43
-0.03
-0.40214477211796246
02 set. 2014
7.46
0.01
0.1342281879194631
01 set. 2014
7.45
0.03
0.40431266846361186
29 ago. 2014
7.42
0
0
28 ago. 2014
7.42
0.02
0.2702702702702703
27 ago. 2014
7.4
0.03
0.40705563093622793
26 ago. 2014
7.37
0
0
25 ago. 2014
7.37
0.04
0.5457025920873124
22 ago. 2014
7.33
0
0
21 ago. 2014
7.33
0.01
0.1366120218579235
20 ago. 2014
7.32
0.02
0.273972602739726
19 ago. 2014
7.3
0.03
0.4126547455295736
18 ago. 2014
7.27
0.07
0.9722222222222222
14 ago. 2014
7.2
0
0
13 ago. 2014
7.2
-0.01
-0.13869625520110956
12 ago. 2014
7.21
0.03
0.4178272980501393
11 ago. 2014
7.18
0
0
08 ago. 2014
7.18
-0.03
-0.4160887656033287
07 ago. 2014
7.21
-0.01
-0.13850415512465375
06 ago. 2014
7.22
0
0
05 ago. 2014
7.22
0.02
0.2777777777777778
04 ago. 2014
7.2
-0.02
-0.2770083102493075
01 ago. 2014
7.22
-0.03
-0.41379310344827586
31 jul. 2014
7.25
-0.02
-0.2751031636863824
30 jul. 2014
7.27
0.02
0.27586206896551724
29 jul. 2014
7.25
0.01
0.13812154696132597
28 jul. 2014
7.24
0
0
25 jul. 2014
7.24
0.02
0.2770083102493075
24 jul. 2014
7.22
0.02
0.2777777777777778
23 jul. 2014
7.2
0.01
0.13908205841446453
22 jul. 2014
7.19
0.03
0.41899441340782123
21 jul. 2014
7.16
0
0
18 jul. 2014
7.16
0.02
0.2801120448179272
17 jul. 2014
7.14
0
0
16 jul. 2014
7.14
0.03
0.4219409282700422
15 jul. 2014
7.11
0.01
0.14084507042253522
14 jul. 2014
7.1
-0.01
-0.14064697609001406
11 jul. 2014
7.11
0
0
10 jul. 2014
7.11
0
0
09 jul. 2014
7.11
0.02
0.2820874471086037
08 jul. 2014
7.09
0
0
07 jul. 2014
7.09
-0.01
-0.14084507042253522
04 jul. 2014
7.1
0
0
03 jul. 2014
7.1
0.02
0.2824858757062147
02 jul. 2014
7.08
0.01
0.14144271570014144
01 jul. 2014
7.07
-0.02
-0.2820874471086037
30 jun. 2014
7.09
-0.01
-0.14084507042253522
27 jun. 2014
7.1
-0.02
-0.2808988764044944
26 jun. 2014
7.12
0.04
0.5649717514124294
25 jun. 2014
7.08
0
0
24 jun. 2014
7.08
-0.03
-0.4219409282700422
20 jun. 2014
7.11
0.04
0.5657708628005658
19 jun. 2014
7.07
-0.04
-0.5625879043600562
18 jun. 2014
7.11
-0.04
-0.5594405594405595
17 jun. 2014
7.15
0
0
16 jun. 2014
7.15
-0.01
-0.13966480446927373
13 jun. 2014
7.16
-0.01
-0.1394700139470014
12 jun. 2014
7.17
-0.02
-0.27816411682892905
11 jun. 2014
7.19
-0.01
-0.1388888888888889
10 jun. 2014
7.2
0.09
1.2658227848101267
06 jun. 2014
7.11
-0.02
-0.2805049088359046
05 jun. 2014
7.13
0
0
04 jun. 2014
7.13
-0.01
-0.1400560224089636
03 jun. 2014
7.14
-0.01
-0.13986013986013987
02 jun. 2014
7.15
0.01
0.1400560224089636
30 mai. 2014
7.14
0.02
0.2808988764044944
28 mai. 2014
7.12
0.03
0.4231311706629055
27 mai. 2014
7.09
0.01
0.14124293785310735
26 mai. 2014
7.08
0
0
23 mai. 2014
7.08
0.01
0.14144271570014144
22 mai. 2014
7.07
0
0
21 mai. 2014
7.07
0.01
0.141643059490085
20 mai. 2014
7.06
0
0
19 mai. 2014
7.06
-0.01
-0.14144271570014144
16 mai. 2014
7.07
-0.02
-0.2820874471086037
15 mai. 2014
7.09
0.05
0.7102272727272727
14 mai. 2014
7.04
0.02
0.2849002849002849
13 mai. 2014
7.02
0.02
0.2857142857142857
12 mai. 2014
7
0
0
09 mai. 2014
7
0.06
0.8645533141210374
08 mai. 2014
6.94
0.05
0.7256894049346879
07 mai. 2014
6.89
0.01
0.14534883720930233
06 mai. 2014
6.88
-0.06
-0.8645533141210374
05 mai. 2014
6.94
0.02
0.28901734104046245
02 mai. 2014
6.92
0.04
0.5813953488372093
30 abr. 2014
6.88
0
0
29 abr. 2014
6.88
0.02
0.2915451895043732
28 abr. 2014
6.86
-0.02
-0.29069767441860467
25 abr. 2014
6.88
-0.01
-0.14513788098693758
24 abr. 2014
6.89
0.01
0.14534883720930233
23 abr. 2014
6.88
-0.01
-0.14513788098693758
22 abr. 2014
6.89
0.01
0.14534883720930233
17 abr. 2014
6.88
0
0
16 abr. 2014
6.88
-0.01
-0.14513788098693758
15 abr. 2014
6.89
0
0
14 abr. 2014
6.89
0.03
0.43731778425655976
11 abr. 2014
6.86
0.02
0.29239766081871343
10 abr. 2014
6.84
-0.02
-0.2915451895043732
09 abr. 2014
6.86
0
0
08 abr. 2014
6.86
-0.05
-0.723589001447178
07 abr. 2014
6.91
0
0
04 abr. 2014
6.91
0.04
0.5822416302765647
03 abr. 2014
6.87
0.03
0.43859649122807015
02 abr. 2014
6.84
0.01
0.14641288433382138
01 abr. 2014
6.83
0
0
31 mar. 2014
6.83
-0.02
-0.291970802919708
28 mar. 2014
6.85
0.03
0.4398826979472141
27 mar. 2014
6.82
0.03
0.4418262150220913
26 mar. 2014
6.79
0
0
25 mar. 2014
6.79
0
0
24 mar. 2014
6.79
0.03
0.4437869822485207
21 mar. 2014
6.76
-0.04
-0.5882352941176471
20 mar. 2014
6.8
0.07
1.0401188707280833
19 mar. 2014
6.73
0
0
18 mar. 2014
6.73
0.02
0.29806259314456035
17 mar. 2014
6.71
-0.02
-0.2971768202080238
14 mar. 2014
6.73
0.02
0.29806259314456035
13 mar. 2014
6.71
-0.03
-0.44510385756676557
12 mar. 2014
6.74
-0.01
-0.14814814814814814
11 mar. 2014
6.75
0
0
10 mar. 2014
6.75
0
0
07 mar. 2014
6.75
-0.01
-0.14792899408284024
06 mar. 2014
6.76
-0.05
-0.7342143906020558
05 mar. 2014
6.81
0.04
0.5908419497784343
04 mar. 2014
6.77
-0.02
-0.29455081001472755
03 mar. 2014
6.79
0.02
0.29542097488921715
28 fev. 2014
6.77
-0.03
-0.4411764705882353
27 fev. 2014
6.8
0.01
0.14727540500736377
26 fev. 2014
6.79
0.05
0.7418397626112759
25 fev. 2014
6.74
0.01
0.1485884101040119
24 fev. 2014
6.73
0.03
0.44776119402985076
21 fev. 2014
6.7
0
0
20 fev. 2014
6.7
0.02
0.2994011976047904
19 fev. 2014
6.68
0
0
18 fev. 2014
6.68
-0.02
-0.29850746268656714
17 fev. 2014
6.7
0
0
14 fev. 2014
6.7
-0.02
-0.2976190476190476
13 fev. 2014
6.72
-0.04
-0.591715976331361
12 fev. 2014
6.76
0.03
0.4457652303120357
11 fev. 2014
6.73
0.01
0.1488095238095238
10 fev. 2014
6.72
-0.02
-0.29673590504451036
07 fev. 2014
6.74
0.02
0.2976190476190476
06 fev. 2014
6.72
-0.03
-0.4444444444444444
05 fev. 2014
6.75
0.02
0.2971768202080238
04 fev. 2014
6.73
0
0
03 fev. 2014
6.73
-0.03
-0.4437869822485207
31 jan. 2014
6.76
0.02
0.29673590504451036
30 jan. 2014
6.74
0.03
0.44709388971684055
29 jan. 2014
6.71
0.01
0.14925373134328357
28 jan. 2014
6.7
-0.03
-0.4457652303120357
27 jan. 2014
6.73
-0.03
-0.4437869822485207
24 jan. 2014
6.76
-0.02
-0.2949852507374631
23 jan. 2014
6.78
-0.08
-1.1661807580174928
22 jan. 2014
6.86
-0.02
-0.29069767441860467
21 jan. 2014
6.88
0.01
0.14556040756914118
20 jan. 2014
6.87
0.01
0.1457725947521866
17 jan. 2014
6.86
0.03
0.43923865300146414
16 jan. 2014
6.83
-0.01
-0.14619883040935672
15 jan. 2014
6.84
0.05
0.7363770250368189
14 jan. 2014
6.79
-0.01
-0.14705882352941177
13 jan. 2014
6.8
0.02
0.2949852507374631
10 jan. 2014
6.78
-0.06
-0.8771929824561403
09 jan. 2014
6.84
0.01
0.14641288433382138
08 jan. 2014
6.83
0.02
0.2936857562408223
07 jan. 2014
6.81
0
0
06 jan. 2014
6.81
0
0
03 jan. 2014
6.81
0.02
0.29455081001472755
02 jan. 2014
6.79
0.06
0.8915304606240714
31 dez. 2013
6.73
0.01
0.1488095238095238
30 dez. 2013
6.72
-0.01
-0.1485884101040119
27 dez. 2013
6.73
-0.06
-0.8836524300441826
23 dez. 2013
6.79
0
0
20 dez. 2013
6.79
0.01
0.14749262536873156
19 dez. 2013
6.78
0.05
0.7429420505200595
18 dez. 2013
6.73
-0.01
-0.14836795252225518
17 dez. 2013
6.74
0.02
0.2976190476190476
16 dez. 2013
6.72
-0.01
-0.1485884101040119
13 dez. 2013
6.73
0
0
12 dez. 2013
6.73
0.02
0.29806259314456035
11 dez. 2013
6.71
0.02
0.29895366218236175
10 dez. 2013
6.69
0.02
0.29985007496251875
09 dez. 2013
6.67
-0.01
-0.1497005988023952
06 dez. 2013
6.68
-0.02
-0.29850746268656714
05 dez. 2013
6.7
-0.06
-0.8875739644970414
04 dez. 2013
6.76
0.05
0.7451564828614009
03 dez. 2013
6.71
-0.09
-1.3235294117647058
02 dez. 2013
6.8
0.03
0.4431314623338257
29 nov. 2013
6.77
0
0
28 nov. 2013
6.77
-0.02
-0.29455081001472755
27 nov. 2013
6.79
-0.04
-0.5856515373352855
26 nov. 2013
6.83
0
0
25 nov. 2013
6.83
0.02
0.2936857562408223
22 nov. 2013
6.81
-0.05
-0.7288629737609329
21 nov. 2013
6.86
0.03
0.43923865300146414
20 nov. 2013
6.83
-0.03
-0.43731778425655976
19 nov. 2013
6.86
0.05
0.7342143906020558
18 nov. 2013
6.81
0
0
15 nov. 2013
6.81
-0.01
-0.1466275659824047
14 nov. 2013
6.82
-0.02
-0.29239766081871343
13 nov. 2013
6.84
-0.03
-0.4366812227074236
12 nov. 2013
6.87
-0.05
-0.7225433526011561
11 nov. 2013
6.92
-0.06
-0.8595988538681948
08 nov. 2013
6.98
0.01
0.14347202295552366
07 nov. 2013
6.97
0.07
1.0144927536231885
06 nov. 2013
6.9
-0.07
-1.0043041606886658
05 nov. 2013
6.97
0
0
04 nov. 2013
6.97
0.03
0.4322766570605187
31 out. 2013
6.94
0.07
1.0189228529839884
30 out. 2013
6.87
0.02
0.291970802919708
29 out. 2013
6.85
-0.02
-0.29112081513828236
28 out. 2013
6.87
0
0
25 out. 2013
6.87
0
0
24 out. 2013
6.87
0
0
23 out. 2013
6.87
0.01
0.1457725947521866
22 out. 2013
6.86
-0.04
-0.5797101449275363
21 out. 2013
6.9
0.03
0.4366812227074236
18 out. 2013
6.87
0.03
0.43859649122807015
17 out. 2013
6.84
-0.06
-0.8695652173913043
16 out. 2013
6.9
-0.01
-0.1447178002894356
15 out. 2013
6.91
0.05
0.7288629737609329
14 out. 2013
6.86
-0.02
-0.29069767441860467
11 out. 2013
6.88
0
0
10 out. 2013
6.88
-0.01
-0.14513788098693758
09 out. 2013
6.89
0.06
0.8784773060029283
08 out. 2013
6.83
-0.01
-0.14619883040935672
07 out. 2013
6.84
0.03
0.44052863436123346
04 out. 2013
6.81
0.01
0.14705882352941177
03 out. 2013
6.8
-0.01
-0.14684287812041116
02 out. 2013
6.81
-0.03
-0.43859649122807015
01 out. 2013
6.84
-0.02
-0.2915451895043732
30 set. 2013
6.86
-0.01
-0.14556040756914118
27 set. 2013
6.87
-0.04
-0.5788712011577424
26 set. 2013
6.91
0.01
0.14492753623188406
25 set. 2013
6.9
-0.01
-0.1447178002894356
24 set. 2013
6.91
0.01
0.14492753623188406
23 set. 2013
6.9
0.02
0.29069767441860467
20 set. 2013
6.88
0.07
1.0279001468428781
19 set. 2013
6.81
-0.04
-0.583941605839416
18 set. 2013
6.85
0.01
0.14619883040935672
17 set. 2013
6.84
0.04
0.5882352941176471
16 set. 2013
6.8
-0.02
-0.2932551319648094
13 set. 2013
6.82
0.03
0.4418262150220913
12 set. 2013
6.79
0.02
0.29542097488921715
11 set. 2013
6.77
-0.02
-0.29455081001472755
10 set. 2013
6.79
-0.01
-0.14705882352941177
09 set. 2013
6.8
0
0
06 set. 2013
6.8
-0.02
-0.2932551319648094
05 set. 2013
6.82
0
0
04 set. 2013
6.82
-0.03
-0.43795620437956206
03 set. 2013
6.85
0.02
0.29282576866764276
02 set. 2013
6.83
0
0
30 ago. 2013
6.83
0.01
0.1466275659824047
29 ago. 2013
6.82
0.02
0.29411764705882354
28 ago. 2013
6.8
0.02
0.2949852507374631
27 ago. 2013
6.78
0.01
0.14771048744460857
26 ago. 2013
6.77
0.01
0.14792899408284024
23 ago. 2013
6.76
-0.03
-0.4418262150220913
22 ago. 2013
6.79
-0.01
-0.14705882352941177
21 ago. 2013
6.8
0.01
0.14727540500736377
20 ago. 2013
6.79
-0.09
-1.308139534883721
19 ago. 2013
6.88
-0.01
-0.14513788098693758
16 ago. 2013
6.89
-0.1
-1.4306151645207439
14 ago. 2013
6.99
0
0
13 ago. 2013
6.99
-0.03
-0.42735042735042733
12 ago. 2013
7.02
0.08
1.1527377521613833
09 ago. 2013
6.94
0.01
0.1443001443001443
08 ago. 2013
6.93
0
0
07 ago. 2013
6.93
-0.04
-0.5738880918220947
06 ago. 2013
6.97
-0.03
-0.42857142857142855
05 ago. 2013
7
0
0
02 ago. 2013
7
0
0
01 ago. 2013
7
-0.04
-0.5681818181818182
31 jul. 2013
7.04
0.02
0.2849002849002849
30 jul. 2013
7.02
-0.04
-0.56657223796034
29 jul. 2013
7.06
0.02
0.2840909090909091
26 jul. 2013
7.04
-0.06
-0.8450704225352113
25 jul. 2013
7.1
-0.03
-0.42075736325385693
24 jul. 2013
7.13
-0.02
-0.27972027972027974
23 jul. 2013
7.15
0.02
0.2805049088359046
22 jul. 2013
7.13
-0.03
-0.41899441340782123
19 jul. 2013
7.16
0.02
0.2801120448179272
18 jul. 2013
7.14
0.07
0.9900990099009901
17 jul. 2013
7.07
0.03
0.42613636363636365
16 jul. 2013
7.04
-0.01
-0.14184397163120568
15 jul. 2013
7.05
0
0
12 jul. 2013
7.05
0.03
0.42735042735042733
11 jul. 2013
7.02
-0.13
-1.8181818181818181
10 jul. 2013
7.15
0.01
0.1400560224089636
09 jul. 2013
7.14
-0.01
-0.13986013986013987
08 jul. 2013
7.15
-0.08
-1.1065006915629323
05 jul. 2013
7.23
0.04
0.5563282336578581
04 jul. 2013
7.19
0.03
0.41899441340782123
03 jul. 2013
7.16
0.03
0.42075736325385693
02 jul. 2013
7.13
0.04
0.5641748942172073
01 jul. 2013
7.09
0.02
0.2828854314002829
28 jun. 2013
7.07
0.06
0.8559201141226819
27 jun. 2013
7.01
0.05
0.7183908045977011
26 jun. 2013
6.96
0.05
0.723589001447178
25 jun. 2013
6.91
-0.04
-0.5755395683453237
24 jun. 2013
6.95
-0.06
-0.8559201141226819
21 jun. 2013
7.01
-0.14
-1.9580419580419581
20 jun. 2013
7.15
0.08
1.1315417256011315
19 jun. 2013
7.07
-0.03
-0.4225352112676056
18 jun. 2013
7.1
0
0
17 jun. 2013
7.1
0.02
0.2824858757062147
14 jun. 2013
7.08
0.02
0.28328611898017
13 jun. 2013
7.06
0.02
0.2840909090909091
12 jun. 2013
7.04
-0.11
-1.5384615384615385
11 jun. 2013
7.15
-0.07
-0.9695290858725761
10 jun. 2013
7.22
-0.01
-0.13831258644536654
07 jun. 2013
7.23
-0.06
-0.823045267489712
06 jun. 2013
7.29
-0.05
-0.6811989100817438
05 jun. 2013
7.34
-0.01
-0.1360544217687075
04 jun. 2013
7.35
-0.07
-0.9433962264150944
03 jun. 2013
7.42
-0.02
-0.26881720430107525
31 mai. 2013
7.44
0.01
0.13458950201884254
30 mai. 2013
7.43
-0.1
-1.3280212483399734
29 mai. 2013
7.53
-0.06
-0.7905138339920948
28 mai. 2013
7.59
0.01
0.13192612137203166
27 mai. 2013
7.58
-0.02
-0.2631578947368421
24 mai. 2013
7.6
-0.06
-0.783289817232376
23 mai. 2013
7.66
0.03
0.3931847968545216
22 mai. 2013
7.63
-0.06
-0.7802340702210663
21 mai. 2013
7.69
-0.04
-0.517464424320828
17 mai. 2013
7.73
0.06
0.7822685788787483
16 mai. 2013
7.67
-0.04
-0.5188067444876784
15 mai. 2013
7.71
0.04
0.5215123859191656
14 mai. 2013
7.67
-0.01
-0.13020833333333334
13 mai. 2013
7.68
-0.01
-0.13003901170351106
10 mai. 2013
7.69
0.09
1.1842105263157894
08 mai. 2013
7.6
-0.03
-0.3931847968545216
07 mai. 2013
7.63
-0.02
-0.26143790849673204
06 mai. 2013
7.65
0.01
0.13089005235602094
03 mai. 2013
7.64
-0.04
-0.5208333333333334
02 mai. 2013
7.68
0.06
0.7874015748031497
30 abr. 2013
7.62
-0.03
-0.39215686274509803
29 abr. 2013
7.65
-0.05
-0.6493506493506493
26 abr. 2013
7.7
0
0
25 abr. 2013
7.7
-0.04
-0.52
24 abr. 2013
7.74
0.02
0.26
23 abr. 2013
7.72
0.04
0.52
22 abr. 2013
7.68
0.04
0.52
19 abr. 2013
7.64
-0.03
-0.39
18 abr. 2013
7.67
0.03
0.39
17 abr. 2013
7.64
-0.01
-0.13
16 abr. 2013
7.65
-0.02
-0.26
15 abr. 2013
7.67
0.02
0.26
12 abr. 2013
7.65
0.02
0.26
11 abr. 2013
7.63
-0.01
-0.13
10 abr. 2013
7.64
-0.02
-0.26
09 abr. 2013
7.66
0.02
0.26
08 abr. 2013
7.64
-0.01
-0.13
05 abr. 2013
7.65
-0.04
-0.52
04 abr. 2013
7.69
0.04
0.52
03 abr. 2013
7.65
-0.02
-0.26
02 abr. 2013
7.67
0
0
28 mar. 2013
7.67
-0.05
-0.65
27 mar. 2013
7.72
0.07
0.92
26 mar. 2013
7.65
0.01
0.13
25 mar. 2013
7.64
0.05
0.66
22 mar. 2013
7.59
-0.04
-0.52
21 mar. 2013
7.63
0.02
0.26
20 mar. 2013
7.61
-0.02
-0.26
19 mar. 2013
7.63
-0.01
-0.13
18 mar. 2013
7.64
0.05
0.66
15 mar. 2013
7.59
-0.07
-0.91
14 mar. 2013
7.66
-0.02
-0.26
13 mar. 2013
7.68
0.08
1.05
12 mar. 2013
7.6
-0.03
-0.39
11 mar. 2013
7.63
-0.02
-0.26
08 mar. 2013
7.65
0.05
0.66
07 mar. 2013
7.6
-0.08
-1.04
06 mar. 2013
7.68
0.05
0.66
05 mar. 2013
7.63
-0.01
-0.13
04 mar. 2013
7.64
0
0
01 mar. 2013
7.64
0.04
0.53
28 fev. 2013
7.6
0.01
0.13
27 fev. 2013
7.59
0.01
0.13
26 fev. 2013
7.58
0.07
0.93
25 fev. 2013
7.51
-0.07
-0.92
22 fev. 2013
7.58
0
0
21 fev. 2013
7.58
0.1
1.34
20 fev. 2013
7.48
0
0
19 fev. 2013
7.48
-0.01
-0.13
18 fev. 2013
7.49
0
0
15 fev. 2013
7.49
-0.01
-0.13
14 fev. 2013
7.5
0.07
0.94
13 fev. 2013
7.43
-0.05
-0.67
12 fev. 2013
7.48
-0.02
-0.27
11 fev. 2013
7.5
0.03
0.4
08 fev. 2013
7.47
0.04
0.54
07 fev. 2013
7.43
0.05
0.68
06 fev. 2013
7.38
-0.01
-0.14
05 fev. 2013
7.39
0.02
0.27
04 fev. 2013
7.37
0.01
0.14
01 fev. 2013
7.36
-0.06
-0.81
31 jan. 2013
7.42
-0.04
-0.54
30 jan. 2013
7.46
-0.04
-0.53
29 jan. 2013
7.5
-0.02
-0.27
28 jan. 2013
7.52
0.02
0.27
25 jan. 2013
7.5
-0.07
-0.92
24 jan. 2013
7.57
0.02
0.26490066225165565
23 jan. 2013
7.55
-0.02
-0.26420079260237783
22 jan. 2013
7.57
0
0
21 jan. 2013
7.57
0
0
18 jan. 2013
7.57
0.02
0.26490066225165565
17 jan. 2013
7.55
-0.01
-0.13227513227513227
16 jan. 2013
7.56
0.03
0.398406374501992
15 jan. 2013
7.53
0
0
14 jan. 2013
7.53
-0.04
-0.5284015852047557
11 jan. 2013
7.57
-0.09
-1.174934725848564
10 jan. 2013
7.66
-0.09
-1.1612903225806452
09 jan. 2013
7.75
-0.02
-0.2574002574002574
08 jan. 2013
7.77
-0.06
-0.7662835249042146
07 jan. 2013
7.83
0
0
04 jan. 2013
7.83
0.05
0.6426735218508998
03 jan. 2013
7.78
0.13
1.6993464052287581
02 jan. 2013
7.65
0.01
0.13089005235602094
31 dez. 2012
7.64
0.02
0.26246719160104987
28 dez. 2012
7.62
0.01
0.1314060446780552
27 dez. 2012
7.61
--
--
21 dez. 2012
7.66
0.06
0.7894736842105263
20 dez. 2012
7.6
0.01
0.13175230566534915
19 dez. 2012
7.59
-0.06
-0.7843137254901961
18 dez. 2012
7.65
-0.01
-0.13054830287206268
17 dez. 2012
7.66
-0.05
-0.648508430609598
14 dez. 2012
7.71
0
0
13 dez. 2012
7.71
-0.02
-0.258732212160414
12 dez. 2012
7.73
-0.03
-0.3865979381443299
11 dez. 2012
7.76
0
0
10 dez. 2012
7.76
-0.01
-0.1287001287001287
07 dez. 2012
7.77
0.08
1.0403120936280885
06 dez. 2012
7.69
0.05
0.6544502617801047
05 dez. 2012
7.64
0.02
0.26
04 dez. 2012
7.62
-0.02
-0.26
03 dez. 2012
7.64
-757.06
-99
30 nov. 2012
7.65
0.01
0.13
29 nov. 2012
7.64
-0.03
-0.39
28 nov. 2012
7.67
0.06
0.79
27 nov. 2012
7.61
0.03
0.4
26 nov. 2012
7.58
-0.03
-0.39
23 nov. 2012
7.61
-0.04
-0.52
22 nov. 2012
7.65
-0.02
-0.26
21 nov. 2012
7.67
0.01
0.13
20 nov. 2012
7.66
0.01
0.13
19 nov. 2012
7.65
-0.02
-0.26
16 nov. 2012
7.67
0.01
0.13
15 nov. 2012
7.66
-0.02
-0.26
14 nov. 2012
7.68
-0.03
-0.39
13 nov. 2012
7.71
-0.01
-0.13
12 nov. 2012
7.72
-0.02
-0.26
09 nov. 2012
7.74
0.01
0.13
08 nov. 2012
7.73
0.01
0.13
07 nov. 2012
7.72
0.06
0.78
06 nov. 2012
7.66
-0.01
-0.13
05 nov. 2012
7.67
0.02
0.26
02 nov. 2012
7.65
-754.31
-99
31 out. 2012
7.62
-0.05
-0.65
29 out. 2012
7.67
-0.08
-1.03
26 out. 2012
7.75
0.01
0.13
25 out. 2012
7.74
0.01
0.13
24 out. 2012
7.73
-0.03
-0.39
23 out. 2012
7.76
0.04
0.52
22 out. 2012
7.72
0
0
19 out. 2012
7.72
0.03
0.39
18 out. 2012
7.69
0.01
0.13
17 out. 2012
7.68
-0.01
-0.13
16 out. 2012
7.69
-0.04
-0.52
15 out. 2012
7.73
0.05
0.65
12 out. 2012
7.68
0
0
11 out. 2012
7.68
-0.04
-0.52
10 out. 2012
7.72
0
0
09 out. 2012
7.72
0.01
0.13
08 out. 2012
7.71
0.05
0.65
05 out. 2012
7.66
-0.03
-0.39
04 out. 2012
7.69
-0.03
-0.39
03 out. 2012
7.72
0.02
0.26
02 out. 2012
7.7
0.02
0.26
01 out. 2012
7.68
-760.63
-99
28 set. 2012
7.68
0.01
0.13
27 set. 2012
7.67
-0.03
-0.39
26 set. 2012
7.7
0.05
0.65
25 set. 2012
7.65
-0.02
-0.26
24 set. 2012
7.67
0.08
1.05
21 set. 2012
7.59
-0.07
-0.91
20 set. 2012
7.66
0.04
0.52
19 set. 2012
7.62
0
0
18 set. 2012
7.62
0.05
0.66
17 set. 2012
7.57
-0.01
-0.13
14 set. 2012
7.58
-0.13
-1.69
13 set. 2012
7.71
-0.01
-0.13
12 set. 2012
7.72
-0.07
-0.9
11 set. 2012
7.79
0.04
0.52
10 set. 2012
7.75
--
--
07 set. 2012
7.74
--
--
06 set. 2012
7.84
--
--
05 set. 2012
7.81
--
--
04 set. 2012
7.81
--
--
03 set. 2012
7.81
--
--
31 ago. 2012
7.78
-0.04
-0.51
30 ago. 2012
7.82
--
--
29 ago. 2012
7.83
--
--
28 ago. 2012
7.81
--
--
27 ago. 2012
7.83
--
--
24 ago. 2012
7.83
--
--
23 ago. 2012
7.8
--
--
22 ago. 2012
7.83
--
--
21 ago. 2012
7.82
--
--
20 ago. 2012
7.91
--
--
17 ago. 2012
7.92
--
--
16 ago. 2012
7.93
--
--
14 ago. 2012
7.94
--
--
13 ago. 2012
7.93
--
--
10 ago. 2012
8.02
--
--
09 ago. 2012
8.02
--
--
08 ago. 2012
7.99
--
--
07 ago. 2012
7.92
--
--
06 ago. 2012
7.94
--
--
03 ago. 2012
7.96
--
--
02 ago. 2012
8.02
--
--
01 ago. 2012
7.93
--
--
31 jul. 2012
7.92
0.02
0.25
30 jul. 2012
7.9
--
--
27 jul. 2012
7.82
--
--
26 jul. 2012
7.84
--
--
25 jul. 2012
7.96
--
--
24 jul. 2012
8.01
--
--
23 jul. 2012
8.05
--
--
20 jul. 2012
7.99
--
--
19 jul. 2012
7.93
--
--
18 jul. 2012
7.93
--
--
17 jul. 2012
7.86
--
--
16 jul. 2012
7.86
--
--
13 jul. 2012
7.82
--
--
12 jul. 2012
7.84
--
--
11 jul. 2012
7.77
--
--
10 jul. 2012
7.76
--
--
09 jul. 2012
7.75
--
--
06 jul. 2012
7.73
--
--
05 jul. 2012
7.69
--
--
04 jul. 2012
7.57
--
--
03 jul. 2012
7.53
--
--
02 jul. 2012
7.48
--
--
29 jun. 2012
7.41
-0.1
-1.33
28 jun. 2012
7.51
--
--
27 jun. 2012
7.5
--
--
26 jun. 2012
7.47
--
--
25 jun. 2012
7.48
--
--
22 jun. 2012
7.45
--
--
21 jun. 2012
7.46
--
--
20 jun. 2012
7.41
--
--
19 jun. 2012
7.43
--
--
18 jun. 2012
7.46
--
--
15 jun. 2012
7.43
--
--
14 jun. 2012
7.41
--
--
13 jun. 2012
7.44
--
--
12 jun. 2012
7.44
--
--
11 jun. 2012
7.42
--
--
08 jun. 2012
7.45
--
--
07 jun. 2012
7.38
--
--
06 jun. 2012
7.36
--
--
05 jun. 2012
7.33
--
--
04 jun. 2012
7.29
--
--
01 jun. 2012
7.33
--
--
31 mai. 2012
7.37
0.01
0.14
30 mai. 2012
7.36
--
--
29 mai. 2012
7.31
--
--
25 mai. 2012
7.31
--
--
24 mai. 2012
7.26
--
--
23 mai. 2012
7.29
--
--
22 mai. 2012
7.25
--
--
21 mai. 2012
7.22
--
--
18 mai. 2012
7.24
--
--
16 mai. 2012
7.28
--
--
15 mai. 2012
7.29
--
--
14 mai. 2012
7.3
--
--
11 mai. 2012
7.29
--
--
10 mai. 2012
7.28
--
--
09 mai. 2012
7.31
--
--
08 mai. 2012
7.31
--
--
07 mai. 2012
7.28
--
--
04 mai. 2012
7.23
--
--
03 mai. 2012
7.23
--
--
02 mai. 2012
7.2
--
--
30 abr. 2012
7.15
0.04
0.56
27 abr. 2012
7.11
--
--
26 abr. 2012
7.12
--
--
25 abr. 2012
7.12
--
--
24 abr. 2012
7.12
--
--
23 abr. 2012
7.16
--
--
20 abr. 2012
7.11
--
--
19 abr. 2012
7.12
--
--
18 abr. 2012
7.16
--
--
17 abr. 2012
7.15
--
--
16 abr. 2012
7.19
--
--
13 abr. 2012
7.16
--
--
12 abr. 2012
7.1
--
--
11 abr. 2012
7.12
--
--
10 abr. 2012
7.15
--
--
05 abr. 2012
7.17
--
--
04 abr. 2012
7.15
--
--
03 abr. 2012
7.05
--
--
02 abr. 2012
7.06
--
--
30 mar. 2012
7.04
-0.03
-0.42
29 mar. 2012
7.07
--
--
28 mar. 2012
7.05
--
--
27 mar. 2012
7.04
--
--
26 mar. 2012
7.06
--
--
23 mar. 2012
7.08
--
--
22 mar. 2012
7.14
--
--
21 mar. 2012
7.13
--
--
20 mar. 2012
7.12
--
--
19 mar. 2012
7.15
--
--
16 mar. 2012
7.17
--
--
15 mar. 2012
7.24
--
--
14 mar. 2012
7.27
--
--
13 mar. 2012
7.27
--
--
12 mar. 2012
7.24
--
--
09 mar. 2012
7.23
--
--
08 mar. 2012
7.16
--
--
07 mar. 2012
7.2
--
--
06 mar. 2012
7.2
--
--
05 mar. 2012
7.17
--
--
02 mar. 2012
7.17
--
--
01 mar. 2012
7.14
--
--
29 fev. 2012
7.01
0
0
28 fev. 2012
7.01
--
--
27 fev. 2012
7.01
--
--
24 fev. 2012
6.98
--
--
23 fev. 2012
7.07
--
--
22 fev. 2012
7.08
--
--
21 fev. 2012
7.06
--
--
20 fev. 2012
7.04
--
--
17 fev. 2012
7.07
--
--
16 fev. 2012
7.14
--
--
15 fev. 2012
7.11
--
--
14 fev. 2012
7.07
--
--
13 fev. 2012
7.02
--
--
10 fev. 2012
7.08
--
--
09 fev. 2012
6.96
--
--
08 fev. 2012
6.99
--
--
07 fev. 2012
7.03
--
--
06 fev. 2012
7.1
--
--
03 fev. 2012
7.08
--
--
02 fev. 2012
7.04
--
--
01 fev. 2012
7.01
--
--
31 jan. 2012
7.05
0.05
0.71
30 jan. 2012
7
--
--
27 jan. 2012
6.99
--
--
26 jan. 2012
6.98
--
--
25 jan. 2012
7.03
--
--
24 jan. 2012
7.01
--
--
23 jan. 2012
6.97
--
--
20 jan. 2012
7.01
--
--
19 jan. 2012
7.02
--
--
18 jan. 2012
7.02
--
--
17 jan. 2012
7.08
--
--
16 jan. 2012
7.09
--
--
13 jan. 2012
7.09
--
--
12 jan. 2012
7.03
--
--
11 jan. 2012
7.1
--
--
10 jan. 2012
7
--
--
09 jan. 2012
7.07
--
--
06 jan. 2012
7.09
--
--
05 jan. 2012
7.05
--
--
04 jan. 2012
6.99
--
--
03 jan. 2012
6.95
--
--
02 jan. 2012
6.96
--
--
30 dez. 2011
6.96
-0.03
-0.43
29 dez. 2011
6.99
--
--
28 dez. 2011
6.94
--
--
27 dez. 2011
6.9
--
--
23 dez. 2011
6.91
--
--
22 dez. 2011
6.91
--
--
21 dez. 2011
6.91
--
--
20 dez. 2011
6.86
--
--
19 dez. 2011
6.9
--
--
16 dez. 2011
6.91
--
--
15 dez. 2011
6.9
--
--
14 dez. 2011
6.94
--
--
13 dez. 2011
6.85
--
--
12 dez. 2011
6.83
--
--
09 dez. 2011
6.77
--
--
08 dez. 2011
6.82
--
--
07 dez. 2011
6.79
--
--
06 dez. 2011
6.79
--
--
05 dez. 2011
6.76
--
--
02 dez. 2011
6.74
--
--
01 dez. 2011
6.71
--
--
30 nov. 2011
6.69
-0.01
-0.15
29 nov. 2011
6.7
--
--
28 nov. 2011
6.68
--
--
25 nov. 2011
6.7
--
--
24 nov. 2011
6.69
--
--
23 nov. 2011
6.69
--
--
22 nov. 2011
6.63
--
--
21 nov. 2011
6.69
--
--
18 nov. 2011
6.69
--
--
17 nov. 2011
6.71
--
--
16 nov. 2011
6.73
--
--
15 nov. 2011
6.71
--
--
14 nov. 2011
6.71
--
--
11 nov. 2011
6.68
--
--
10 nov. 2011
6.79
--
--
09 nov. 2011
6.71
--
--
08 nov. 2011
6.65
--
--
07 nov. 2011
6.65
--
--
04 nov. 2011
6.69
--
--
03 nov. 2011
6.65
--
--
02 nov. 2011
6.59
--
--
31 out. 2011
6.52
0.02
0.31
28 out. 2011
6.5
--
--
27 out. 2011
6.45
--
--
26 out. 2011
6.5
--
--
25 out. 2011
6.49
--
--
24 out. 2011
6.49
--
--
21 out. 2011
6.47
--
--
20 out. 2011
6.55
--
--
19 out. 2011
6.54
--
--
18 out. 2011
6.61
--
--
17 out. 2011
6.57
--
--
14 out. 2011
6.5
--
--
13 out. 2011
6.56
--
--
12 out. 2011
6.5
--
--
11 out. 2011
6.55
--
--
10 out. 2011
6.52
--
--
07 out. 2011
6.58
--
--
06 out. 2011
6.6
--
--
05 out. 2011
6.57
--
--
04 out. 2011
6.59
--
--
03 out. 2011
6.6
--
--
30 set. 2011
6.55
0.11
1.71
29 set. 2011
6.44
--
--
28 set. 2011
6.43
--
--
27 set. 2011
6.42
--
--
26 set. 2011
6.46
--
--
23 set. 2011
6.52
--
--
22 set. 2011
6.66
--
--
21 set. 2011
6.6
--
--
20 set. 2011
6.61
--
--
19 set. 2011
6.66
--
--
16 set. 2011
6.57
--
--
15 set. 2011
6.55
--
--
14 set. 2011
6.67
--
--
13 set. 2011
6.73
--
--
12 set. 2011
6.71
--
--
09 set. 2011
6.73
--
--
08 set. 2011
6.6
--
--
07 set. 2011
6.55
--
--
06 set. 2011
6.54
--
--
05 set. 2011
6.55
--
--
02 set. 2011
6.48
--
--
01 set. 2011
6.45
--
--
31 ago. 2011
6.33
-0.01
-0.16
30 ago. 2011
6.34
--
--
29 ago. 2011
6.28
--
--
26 ago. 2011
6.32
--
--
25 ago. 2011
6.33
--
--
24 ago. 2011
6.27
--
--
23 ago. 2011
6.38
--
--
22 ago. 2011
6.39
--
--
19 ago. 2011
6.39
--
--
18 ago. 2011
6.42
--
--
17 ago. 2011
6.36
--
--
16 ago. 2011
6.37
--
--
12 ago. 2011
6.37
--
--
11 ago. 2011
6.4
--
--
10 ago. 2011
6.44
--
--
09 ago. 2011
6.39
--
--
08 ago. 2011
6.5
--
--
05 ago. 2011
6.55
--
--
04 ago. 2011
6.59
--
--
03 ago. 2011
6.51
--
--
02 ago. 2011
6.49
--
--
01 ago. 2011
6.44
--
--
29 jul. 2011
6.38
-0.07
-1.09
28 jul. 2011
6.45
--
--
27 jul. 2011
6.32
--
--
26 jul. 2011
6.3
--
--
25 jul. 2011
6.35
--
--
22 jul. 2011
6.36
--
--
21 jul. 2011
6.36
--
--
20 jul. 2011
6.42
--
--
19 jul. 2011
6.4
--
--
18 jul. 2011
6.45
--
--
15 jul. 2011
6.44
--
--
14 jul. 2011
6.38
--
--
13 jul. 2011
6.46
--
--
12 jul. 2011
6.49
--
--
11 jul. 2011
6.42
--
--
08 jul. 2011
6.34
--
--
07 jul. 2011
6.35
--
--
06 jul. 2011
6.34
--
--
05 jul. 2011
6.28
--
--
04 jul. 2011
6.26
--
--
01 jul. 2011
6.29
--
--
30 jun. 2011
6.23
-0.07
-1.11
29 jun. 2011
6.3
--
--
28 jun. 2011
6.32
--
--
27 jun. 2011
6.34
--
--
24 jun. 2011
6.35
--
--
22 jun. 2011
6.27
--
--
21 jun. 2011
6.28
--
--
20 jun. 2011
6.3
--
--
17 jun. 2011
6.31
--
--
16 jun. 2011
6.39
--
--
15 jun. 2011
6.33
--
--
14 jun. 2011
6.28
--
--
10 jun. 2011
6.34
--
--
09 jun. 2011
6.26
--
--
08 jun. 2011
6.25
--
--
07 jun. 2011
6.18
--
--
06 jun. 2011
6.2
--
--
03 jun. 2011
6.22
--
--
01 jun. 2011
6.28
--
--
31 mai. 2011
6.26
-0.05
-0.79
30 mai. 2011
6.31
--
--
27 mai. 2011
6.32
--
--
26 mai. 2011
6.4
--
--
25 mai. 2011
6.45
--
--
24 mai. 2011
6.39
--
--
23 mai. 2011
6.42
--
--
20 mai. 2011
6.37
--
--
19 mai. 2011
6.33
--
--
18 mai. 2011
6.35
--
--
17 mai. 2011
6.36
--
--
16 mai. 2011
6.34
--
--
13 mai. 2011
6.31
--
--
12 mai. 2011
6.34
--
--
11 mai. 2011
6.29
--
--
10 mai. 2011
6.27
--
--
09 mai. 2011
6.29
--
--
06 mai. 2011
6.18
--
--
05 mai. 2011
6.11
--
--
04 mai. 2011
6.01
--
--
03 mai. 2011
6.05
--
--
02 mai. 2011
6.04
--
--
29 abr. 2011
6.03
0.03
0.5
28 abr. 2011
6
--
--
27 abr. 2011
6.07
--
--
26 abr. 2011
6.09
--
--
21 abr. 2011
6.12
--
--
20 abr. 2011
6.12
--
--
19 abr. 2011
6.21
--
--
18 abr. 2011
6.22
--
--
15 abr. 2011
6.17
--
--
14 abr. 2011
6.15
--
--
13 abr. 2011
6.14
--
--
12 abr. 2011
6.12
--
--
11 abr. 2011
6.21
--
--
08 abr. 2011
6.16
--
--
07 abr. 2011
6.22
--
--
06 abr. 2011
6.23
--
--
05 abr. 2011
6.28
--
--
04 abr. 2011
6.26
--
--
01 abr. 2011
6.32
--
--
31 mar. 2011
6.26
-0.05
-0.79
30 mar. 2011
6.31
--
--
29 mar. 2011
6.32
--
--
28 mar. 2011
6.31
--
--
25 mar. 2011
6.29
--
--
24 mar. 2011
6.26
--
--
23 mar. 2011
6.28
--
--
22 mar. 2011
6.27
--
--
21 mar. 2011
6.27
--
--
18 mar. 2011
6.28
--
--
17 mar. 2011
6.33
--
--
16 mar. 2011
6.38
--
--
15 mar. 2011
6.36
--
--
14 mar. 2011
6.37
--
--
11 mar. 2011
6.44
--
--
10 mar. 2011
6.44
--
--
09 mar. 2011
6.46
--
--
08 mar. 2011
6.42
--
--
07 mar. 2011
6.35
--
--
04 mar. 2011
6.34
--
--
03 mar. 2011
6.36
--
--
02 mar. 2011
6.44
--
--
01 mar. 2011
6.39
--
--
28 fev. 2011
6.39
-0.04
-0.62
25 fev. 2011
6.43
--
--
24 fev. 2011
6.4
--
--
23 fev. 2011
6.42
--
--
22 fev. 2011
6.44
--
--
21 fev. 2011
6.45
--
--
18 fev. 2011
6.46
--
--
17 fev. 2011
6.48
--
--
16 fev. 2011
6.52
--
--
15 fev. 2011
6.49
--
--
14 fev. 2011
6.47
--
--
11 fev. 2011
6.5
--
--
10 fev. 2011
6.48
--
--
09 fev. 2011
6.45
--
--
08 fev. 2011
6.5
--
--
07 fev. 2011
6.56
--
--
04 fev. 2011
6.55
--
--
03 fev. 2011
6.51
--
--
02 fev. 2011
6.44
--
--
01 fev. 2011
6.45
--
--
31 jan. 2011
6.52
0.04
0.62
28 jan. 2011
6.48
--
--
27 jan. 2011
6.51
--
--
26 jan. 2011
6.55
--
--
25 jan. 2011
6.62
--
--
24 jan. 2011
6.55
--
--
21 jan. 2011
6.59
--
--
20 jan. 2011
6.64
--
--
19 jan. 2011
6.66
--
--
18 jan. 2011
6.69
--
--
17 jan. 2011
6.76
--
--
14 jan. 2011
6.73
--
--
13 jan. 2011
6.75
--
--
12 jan. 2011
6.95
--
--
11 jan. 2011
6.96
--
--
10 jan. 2011
6.96
--
--
07 jan. 2011
6.94
--
--
06 jan. 2011
6.86
--
--
05 jan. 2011
6.86
--
--
04 jan. 2011
6.73
--
--
03 jan. 2011
6.72
--
--
31 dez. 2010
6.67
-0.05
-0.74
30 dez. 2010
6.72
--
--
29 dez. 2010
6.8
--
--
28 dez. 2010
6.81
--
--
27 dez. 2010
6.79
--
--
23 dez. 2010
6.84
--
--
22 dez. 2010
6.81
--
--
21 dez. 2010
6.78
--
--
20 dez. 2010
6.77
--
--
17 dez. 2010
6.72
--
--
16 dez. 2010
6.74
--
--
15 dez. 2010
6.71
--
--
14 dez. 2010
6.72
--
--
13 dez. 2010
6.76
--
--
10 dez. 2010
6.84
--
--
09 dez. 2010
6.83
--
--
08 dez. 2010
6.84
--
--
07 dez. 2010
6.83
--
--
06 dez. 2010
6.85
--
--
03 dez. 2010
6.79
--
--
02 dez. 2010
6.84
--
--
01 dez. 2010
6.86
--
--
30 nov. 2010
6.84
-0.07
-1.01
29 nov. 2010
6.91
--
--
26 nov. 2010
6.83
--
--
25 nov. 2010
6.79
--
--
24 nov. 2010
6.77
--
--
23 nov. 2010
6.75
--
--
22 nov. 2010
6.65
--
--
19 nov. 2010
6.65
--
--
18 nov. 2010
6.66
--
--
17 nov. 2010
6.7
--
--
16 nov. 2010
6.7
--
--
15 nov. 2010
6.76
--
--
12 nov. 2010
6.67
--
--
11 nov. 2010
6.73
--
--
10 nov. 2010
6.74
--
--
09 nov. 2010
6.68
--
--
08 nov. 2010
6.71
--
--
05 nov. 2010
6.64
--
--
04 nov. 2010
6.56
--
--
03 nov. 2010
6.63
--
--
02 nov. 2010
6.61
--
--
29 out. 2010
6.65
0.01
0.15
28 out. 2010
6.64
--
--
27 out. 2010
6.68
--
--
26 out. 2010
6.66
--
--
25 out. 2010
6.64
--
--
22 out. 2010
6.6
--
--
21 out. 2010
6.63
--
--
20 out. 2010
6.62
--
--
19 out. 2010
6.68
--
--
18 out. 2010
6.64
--
--
15 out. 2010
6.63
--
--
14 out. 2010
6.64
--
--
13 out. 2010
6.76
--
--
12 out. 2010
6.72
--
--
11 out. 2010
6.66
--
--
08 out. 2010
6.7
--
--
07 out. 2010
6.63
--
--
06 out. 2010
6.63
--
--
05 out. 2010
6.66
--
--
04 out. 2010
6.63
--
--
01 out. 2010
6.66
--
--
30 set. 2010
6.65
-0.02
-0.3
29 set. 2010
6.67
--
--
28 set. 2010
6.77
--
--
27 set. 2010
6.68
--
--
24 set. 2010
6.72
--
--
23 set. 2010
6.8
--
--
22 set. 2010
6.73
--
--
21 set. 2010
6.88
--
--
20 set. 2010
6.9
--
--
17 set. 2010
6.83
--
--
16 set. 2010
6.89
--
--
15 set. 2010
6.85
--
--
14 set. 2010
6.95
--
--
13 set. 2010
6.98
--
--
10 set. 2010
7.03
--
--
09 set. 2010
7.04
--
--
08 set. 2010
7.08
--
--
07 set. 2010
7.07
--
--
06 set. 2010
7.08
--
--
03 set. 2010
7.02
--
--
02 set. 2010
7.12
--
--
01 set. 2010
7.04
--
--
31 ago. 2010
7.08
-0.02
-0.28
30 ago. 2010
7.1
--
--
27 ago. 2010
7.1
--
--
26 ago. 2010
7.13
--
--
25 ago. 2010
7.18
--
--
24 ago. 2010
7.17
--
--
23 ago. 2010
7.2
--
--
20 ago. 2010
7.2
--
--
19 ago. 2010
7.1
--
--
18 ago. 2010
7.05
--
--
17 ago. 2010
7.02
--
--
16 ago. 2010
7.04
--
--
13 ago. 2010
7.03
--
--
12 ago. 2010
7.03
--
--
11 ago. 2010
6.96
--
--
10 ago. 2010
6.89
--
--
09 ago. 2010
6.81
--
--
06 ago. 2010
6.73
--
--
05 ago. 2010
6.73
--
--
04 ago. 2010
6.76
--
--
03 ago. 2010
6.75
--
--
02 ago. 2010
6.74
--
--
30 jul. 2010
6.79
0.04
0.59
29 jul. 2010
6.75
--
--
28 jul. 2010
6.78
--
--
27 jul. 2010
6.79
--
--
26 jul. 2010
6.79
--
--
23 jul. 2010
6.84
--
--
22 jul. 2010
6.78
--
--
21 jul. 2010
6.87
--
--
20 jul. 2010
6.8
--
--
19 jul. 2010
6.7
--
--
16 jul. 2010
6.68
--
--
15 jul. 2010
6.71
--
--
14 jul. 2010
6.81
--
--
13 jul. 2010
6.83
--
--
12 jul. 2010
6.79
--
--
09 jul. 2010
6.8
--
--
08 jul. 2010
6.81
--
--
07 jul. 2010
6.77
--
--
06 jul. 2010
6.78
--
--
05 jul. 2010
6.8
--
--
02 jul. 2010
6.76
--
--
01 jul. 2010
6.85
--
--
30 jun. 2010
6.96
-0.12
-1.69
29 jun. 2010
7.08
--
--
28 jun. 2010
6.91
--
--
25 jun. 2010
6.98
--
--
24 jun. 2010
6.99
--
--
22 jun. 2010
7.03
--
--
21 jun. 2010
6.91
--
--
18 jun. 2010
6.87
--
--
17 jun. 2010
6.82
--
--
16 jun. 2010
6.83
--
--
15 jun. 2010
6.84
--
--
14 jun. 2010
6.85
--
--
11 jun. 2010
6.89
--
--
10 jun. 2010
6.86
--
--
09 jun. 2010
6.88
--
--
08 jun. 2010
7.02
--
--
07 jun. 2010
6.98
--
--
04 jun. 2010
6.94
--
--
03 jun. 2010
6.82
--
--
02 jun. 2010
6.74
--
--
01 jun. 2010
6.79
--
--
31 mai. 2010
6.82
0.11
1.64
28 mai. 2010
6.71
--
--
27 mai. 2010
6.71
--
--
26 mai. 2010
6.7
--
--
25 mai. 2010
6.71
--
--
21 mai. 2010
6.53
--
--
20 mai. 2010
6.74
--
--
19 mai. 2010
6.82
--
--
18 mai. 2010
6.82
--
--
17 mai. 2010
6.85
--
--
14 mai. 2010
6.83
--
--
12 mai. 2010
6.66
--
--
11 mai. 2010
6.61
--
--
10 mai. 2010
6.44
--
--
07 mai. 2010
6.54
--
--
06 mai. 2010
6.55
--
--
05 mai. 2010
6.59
--
--
04 mai. 2010
6.52
--
--
03 mai. 2010
6.44
--
--
30 abr. 2010
6.4
-0.05
-0.78
29 abr. 2010
6.45
--
--
28 abr. 2010
6.42
--
--
27 abr. 2010
6.44
--
--
26 abr. 2010
6.45
--
--
23 abr. 2010
6.46
--
--
22 abr. 2010
6.48
--
--
21 abr. 2010
6.43
--
--
20 abr. 2010
6.4
--
--
19 abr. 2010
6.41
--
--
16 abr. 2010
6.32
--
--
15 abr. 2010
6.41
--
--
14 abr. 2010
6.3
--
--
13 abr. 2010
6.3
--
--
12 abr. 2010
6.28
--
--
09 abr. 2010
6.34
--
--
08 abr. 2010
6.39
--
--
07 abr. 2010
6.39
--
--
06 abr. 2010
6.44
--
--
01 abr. 2010
6.29
--
--
31 mar. 2010
6.29
-0.03
-0.47
30 mar. 2010
6.32
--
--
29 mar. 2010
6.31
--
--
26 mar. 2010
6.35
--
--
25 mar. 2010
6.43
--
--
24 mar. 2010
6.39
--
--
23 mar. 2010
6.37
--
--
22 mar. 2010
6.32
--
--
19 mar. 2010
6.39
--
--
18 mar. 2010
6.25
--
--
17 mar. 2010
6.26
--
--
16 mar. 2010
6.18
--
--
15 mar. 2010
6.21
--
--
12 mar. 2010
6.16
--
--
11 mar. 2010
6.2
--
--
10 mar. 2010
6.21
--
--
09 mar. 2010
6.21
--
--
08 mar. 2010
6.15
--
--
05 mar. 2010
6.17
--
--
04 mar. 2010
6.13
--
--
03 mar. 2010
6.13
--
--
02 mar. 2010
6.18
--
--
01 mar. 2010
6.16
--
--
26 fev. 2010
6.1
-0.02
-0.33
25 fev. 2010
6.12
--
--
24 fev. 2010
6.07
--
--
23 fev. 2010
6.09
--
--
22 fev. 2010
6.06
--
--
19 fev. 2010
6.1
--
--
18 fev. 2010
6.06
--
--
17 fev. 2010
6.04
--
--
16 fev. 2010
6.06
--
--
15 fev. 2010
6.09
--
--
12 fev. 2010
6.14
--
--
11 fev. 2010
6.06
--
--
10 fev. 2010
6
--
--
09 fev. 2010
5.93
--
--
08 fev. 2010
6.01
--
--
05 fev. 2010
6.03
--
--
04 fev. 2010
5.95
--
--
03 fev. 2010
5.91
--
--
02 fev. 2010
5.96
--
--
01 fev. 2010
5.97
--
--
29 jan. 2010
5.97
0.02
0.34
28 jan. 2010
5.95
--
--
27 jan. 2010
5.93
--
--
26 jan. 2010
5.95
--
--
25 jan. 2010
5.9
--
--
22 jan. 2010
5.93
--
--
21 jan. 2010
5.95
--
--
20 jan. 2010
5.94
--
--
19 jan. 2010
5.85
--
--
18 jan. 2010
5.81
--
--
15 jan. 2010
5.83
--
--
14 jan. 2010
5.78
--
--
13 jan. 2010
5.78
--
--
12 jan. 2010
5.81
--
--
11 jan. 2010
5.78
--
--
08 jan. 2010
5.84
--
--
07 jan. 2010
5.86
--
--
06 jan. 2010
5.85
--
--
05 jan. 2010
5.8
--
--
04 jan. 2010
5.76
--
--
31 dez. 2009
5.77
-0.03
-0.52
30 dez. 2009
5.8
--
--
29 dez. 2009
5.75
--
--
28 dez. 2009
5.77
--
--
23 dez. 2009
5.84
--
--
22 dez. 2009
5.78
--
--
21 dez. 2009
5.77
--
--
18 dez. 2009
5.76
--
--
17 dez. 2009
5.77
--
--
16 dez. 2009
5.69
--
--
15 dez. 2009
5.71
--
--
14 dez. 2009
5.66
--
--
11 dez. 2009
5.62
--
--
10 dez. 2009
5.59
--
--
09 dez. 2009
5.61
--
--
08 dez. 2009
5.6
--
--
07 dez. 2009
5.57
--
--
04 dez. 2009
5.52
--
--
03 dez. 2009
5.49
--
--
02 dez. 2009
5.52
--
--
01 dez. 2009
5.5
--
--
30 nov. 2009
5.56
-0.05
-0.89
27 nov. 2009
5.61
--
--
26 nov. 2009
5.64
--
--
25 nov. 2009
5.61
--
--
24 nov. 2009
5.6
--
--
23 nov. 2009
5.63
--
--
20 nov. 2009
5.62
--
--
19 nov. 2009
5.61
--
--
18 nov. 2009
5.59
--
--
17 nov. 2009
5.66
--
--
16 nov. 2009
5.55
--
--
13 nov. 2009
5.54
--
--
12 nov. 2009
5.56
--
--
11 nov. 2009
5.53
--
--
10 nov. 2009
5.53
--
--
09 nov. 2009
5.48
--
--
06 nov. 2009
5.5
--
--
05 nov. 2009
5.51
--
--
04 nov. 2009
5.53
--
--
03 nov. 2009
5.61
--
--
02 nov. 2009
5.58
--
--
30 out. 2009
5.58
0.03
0.54
29 out. 2009
5.55
--
--
28 out. 2009
5.58
--
--
27 out. 2009
5.6
--
--
26 out. 2009
5.56
--
--
23 out. 2009
5.55
--
--
22 out. 2009
5.58
--
--
21 out. 2009
5.6
--
--
20 out. 2009
5.61
--
--
19 out. 2009
5.63
--
--
16 out. 2009
5.69
--
--
15 out. 2009
5.65
--
--
14 out. 2009
5.67
--
--
13 out. 2009
5.71
--
--
12 out. 2009
5.71
--
--
09 out. 2009
5.78
--
--
08 out. 2009
5.71
--
--
07 out. 2009
5.72
--
--
06 out. 2009
5.69
--
--
05 out. 2009
5.67
--
--
02 out. 2009
5.66
--
--
01 out. 2009
5.69
--
--
30 set. 2009
5.66
0
0
29 set. 2009
5.66
--
--
28 set. 2009
5.61
--
--
25 set. 2009
5.61
--
--
24 set. 2009
5.61
--
--
23 set. 2009
5.61
--
--
22 set. 2009
5.6
--
--
21 set. 2009
5.64
--
--
18 set. 2009
5.64
--
--
17 set. 2009
5.62
--
--
16 set. 2009
5.6
--
--
15 set. 2009
5.57
--
--
14 set. 2009
5.58
--
--
11 set. 2009
5.52
--
--
10 set. 2009
5.54
--
--
09 set. 2009
5.51
--
--
08 set. 2009
5.52
--
--
07 set. 2009
5.56
--
--
04 set. 2009
5.6
--
--
03 set. 2009
5.55
--
--
02 set. 2009
5.59
--
--
01 set. 2009
5.54
--
--
31 ago. 2009
5.56
0.03
0.54
28 ago. 2009
5.53
--
--
27 ago. 2009
5.6
--
--
26 ago. 2009
5.62
--
--
25 ago. 2009
5.57
--
--
24 ago. 2009
5.57
--
--
21 ago. 2009
5.55
--
--
20 ago. 2009
5.53
--
--
19 ago. 2009
5.62
--
--
18 ago. 2009
5.58
--
--
17 ago. 2009
5.65
--
--
14 ago. 2009
5.57
--
--
13 ago. 2009
5.55
--
--
12 ago. 2009
5.6
--
--
11 ago. 2009
5.66
--
--
10 ago. 2009
5.66
--
--
07 ago. 2009
5.67
--
--
06 ago. 2009
5.58
--
--
05 ago. 2009
5.51
--
--
04 ago. 2009
5.5
--
--
03 ago. 2009
5.49
--
--
31 jul. 2009
5.55
-0.03
-0.54
30 jul. 2009
5.58
--
--
29 jul. 2009
5.56
--
--
28 jul. 2009
5.52
--
--
27 jul. 2009
5.48
--
--
24 jul. 2009
5.49
--
--
23 jul. 2009
5.46
--
--
22 jul. 2009
5.47
--
--
21 jul. 2009
5.45
--
--
20 jul. 2009
5.43
--
--
17 jul. 2009
5.44
--
--
16 jul. 2009
5.43
--
--
15 jul. 2009
5.44
--
--
14 jul. 2009
5.45
--
--
13 jul. 2009
5.46
--
--
10 jul. 2009
5.45
--
--
09 jul. 2009
5.44
--
--
08 jul. 2009
5.48
--
--
07 jul. 2009
5.44
--
--
06 jul. 2009
5.48
--
--
03 jul. 2009
5.45
--
--
02 jul. 2009
5.44
--
--
01 jul. 2009
5.38
--
--
30 jun. 2009
5.42
0.02
0.37
29 jun. 2009
5.4
--
--
26 jun. 2009
5.35
--
--
25 jun. 2009
5.37
--
--
24 jun. 2009
5.38
--
--
22 jun. 2009
5.43
--
--
19 jun. 2009
5.41
--
--
18 jun. 2009
5.39
--
--
17 jun. 2009
5.48
--
--
16 jun. 2009
5.51
--
--
15 jun. 2009
5.54
--
--
12 jun. 2009
5.5
--
--
11 jun. 2009
5.44
--
--
10 jun. 2009
5.44
--
--
09 jun. 2009
5.43
--
--
08 jun. 2009
5.47
--
--
05 jun. 2009
5.43
--
--
04 jun. 2009
5.41
--
--
03 jun. 2009
5.4
--
--
02 jun. 2009
5.34
--
--
29 mai. 2009
5.34
-0.04
-0.74
28 mai. 2009
5.38
--
--
27 mai. 2009
5.38
--
--
26 mai. 2009
5.36
--
--
25 mai. 2009
5.35
--
--
22 mai. 2009
5.37
--
--
20 mai. 2009
5.48
--
--
19 mai. 2009
5.52
--
--
18 mai. 2009
5.54
--
--
15 mai. 2009
5.49
--
--
14 mai. 2009
5.5
--
--
13 mai. 2009
5.52
--
--
12 mai. 2009
5.52
--
--
11 mai. 2009
5.56
--
--
08 mai. 2009
5.61
--
--
07 mai. 2009
5.64
--
--
06 mai. 2009
5.61
--
--
05 mai. 2009
5.52
--
--
04 mai. 2009
5.48
--
--
30 abr. 2009
5.5
0.1
1.85
29 abr. 2009
5.4
--
--
28 abr. 2009
5.54
--
--
27 abr. 2009
5.53
--
--
24 abr. 2009
5.43
--
--
23 abr. 2009
5.56
--
--
22 abr. 2009
5.57
--
--
21 abr. 2009
5.6
--
--
20 abr. 2009
5.65
--
--
17 abr. 2009
5.62
--
--
16 abr. 2009
5.54
--
--
15 abr. 2009
5.56
--
--
14 abr. 2009
5.49
--
--
09 abr. 2009
5.47
--
--
08 abr. 2009
5.43
--
--
07 abr. 2009
5.43
--
--
06 abr. 2009
5.34
--
--
03 abr. 2009
5.31
--
--
02 abr. 2009
5.25
--
--
01 abr. 2009
5.3
--
--
31 mar. 2009
5.31
-0.04
-0.75
30 mar. 2009
5.35
--
--
27 mar. 2009
5.29
--
--
26 mar. 2009
5.19
--
--
25 mar. 2009
5.2
--
--
24 mar. 2009
5.19
--
--
23 mar. 2009
5.17
--
--
20 mar. 2009
5.17
--
--
19 mar. 2009
5.11
--
--
18 mar. 2009
5.25
--
--
17 mar. 2009
5.31
--
--
16 mar. 2009
5.29
--
--
13 mar. 2009
5.31
--
--
12 mar. 2009
5.31
--
--
11 mar. 2009
5.29
--
--
10 mar. 2009
5.27
--
--
09 mar. 2009
5.32
--
--
06 mar. 2009
5.3
--
--
05 mar. 2009
5.44
--
--
04 mar. 2009
5.35
--
--
03 mar. 2009
5.34
--
--
02 mar. 2009
5.39
--
--
27 fev. 2009
5.4
0.04
0.75
26 fev. 2009
5.36
--
--
25 fev. 2009
5.33
--
--
24 fev. 2009
5.33
--
--
23 fev. 2009
5.31
--
--
20 fev. 2009
5.41
--
--
19 fev. 2009
5.33
--
--
18 fev. 2009
5.38
--
--
17 fev. 2009
5.38
--
--
16 fev. 2009
5.31
--
--
13 fev. 2009
5.29
--
--
12 fev. 2009
5.36
--
--
11 fev. 2009
5.29
--
--
10 fev. 2009
5.29
--
--
09 fev. 2009
5.26
--
--
06 fev. 2009
5.3
--
--
05 fev. 2009
5.34
--
--
04 fev. 2009
5.33
--
--
03 fev. 2009
5.31
--
--
02 fev. 2009
5.38
--
--
30 jan. 2009
5.38
0.08
1.51
29 jan. 2009
5.3
--
--
28 jan. 2009
5.26
--
--
27 jan. 2009
5.26
--
--
26 jan. 2009
5.25
--
--
23 jan. 2009
5.37
--
--
22 jan. 2009
5.31
--
--
21 jan. 2009
5.33
--
--
20 jan. 2009
5.38
--
--
19 jan. 2009
5.3
--
--
16 jan. 2009
5.23
--
--
15 jan. 2009
5.31
--
--
14 jan. 2009
5.33
--
--
13 jan. 2009
5.3
--
--
12 jan. 2009
5.3
--
--
09 jan. 2009
5.21
--
--
08 jan. 2009
5.15
--
--
07 jan. 2009
5.21
--
--
06 jan. 2009
5.25
--
--
05 jan. 2009
5.13
--
--
02 jan. 2009
5.02
--
--
31 dez. 2008
5
0.07
1.42
30 dez. 2008
4.93
--
--
29 dez. 2008
4.88
--
--
23 dez. 2008
4.96
--
--
22 dez. 2008
4.94
--
--
19 dez. 2008
4.95
--
--
18 dez. 2008
4.73
--
--
17 dez. 2008
4.68
--
--
16 dez. 2008
4.79
--
--
15 dez. 2008
4.84
--
--
12 dez. 2008
4.93
--
--
11 dez. 2008
4.95
--
--
10 dez. 2008
5.04
--
--
09 dez. 2008
5.06
--
--
08 dez. 2008
4.99
--
--
05 dez. 2008
5.06
--
--
04 dez. 2008
5.08
--
--
03 dez. 2008
5.08
--
--
02 dez. 2008
5.05
--
--
01 dez. 2008
5.08
--
--
28 nov. 2008
5.05
0.07
1.41
27 nov. 2008
4.98
--
--
26 nov. 2008
4.92
--
--
25 nov. 2008
4.76
--
--
24 nov. 2008
4.81
--
--
21 nov. 2008
4.89
--
--
20 nov. 2008
4.94
--
--
19 nov. 2008
4.87
--
--
18 nov. 2008
4.94
--
--
17 nov. 2008
4.96
--
--
14 nov. 2008
4.96
--
--
13 nov. 2008
5.1
--
--
12 nov. 2008
5.22
--
--
11 nov. 2008
5.21
--
--
10 nov. 2008
5.11
--
--
07 nov. 2008
5.13
--
--
06 nov. 2008
5.14
--
--
05 nov. 2008
5.15
--
--
04 nov. 2008
5.1
--
--
03 nov. 2008
4.99
--
--
31 out. 2008
4.92
0.2
4.24
30 out. 2008
4.72
--
--
29 out. 2008
4.54
--
--
28 out. 2008
4.6
--
--
27 out. 2008
4.52
--
--
24 out. 2008
4.42
--
--
23 out. 2008
4.45
--
--
22 out. 2008
4.77
--
--
21 out. 2008
4.78
--
--
20 out. 2008
4.79
--
--
17 out. 2008
4.73
--
--
16 out. 2008
4.87
--
--
15 out. 2008
4.94
--
--
14 out. 2008
4.86
--
--
13 out. 2008
4.76
--
--
10 out. 2008
4.92
--
--
09 out. 2008
5.1
--
--
08 out. 2008
5.23
--
--
07 out. 2008
5.3
--
--
06 out. 2008
5.48
--
--
03 out. 2008
5.46
--
--
02 out. 2008
5.49
--
--
01 out. 2008
5.43
--
--
30 set. 2008
5.38
0.03
0.56
29 set. 2008
5.35
--
--
26 set. 2008
5.25
--
--
25 set. 2008
5.26
--
--
24 set. 2008
5.29
--
--
23 set. 2008
5.3
--
--
22 set. 2008
5.36
--
--
19 set. 2008
5.38
--
--
18 set. 2008
5.31
--
--
17 set. 2008
5.42
--
--
16 set. 2008
5.49
--
--
15 set. 2008
5.6
--
--
12 set. 2008
5.69
--
--
11 set. 2008
5.78
--
--
10 set. 2008
5.71
--
--
09 set. 2008
5.73
--
--
08 set. 2008
5.69
--
--
05 set. 2008
5.65
--
--
04 set. 2008
5.61
--
--
03 set. 2008
5.6
--
--
02 set. 2008
5.59
--
--
01 set. 2008
5.55
--
--
29 ago. 2008
5.55
0.08
1.46
28 ago. 2008
5.47
--
--
27 ago. 2008
5.49
--
--
26 ago. 2008
5.52
--
--
25 ago. 2008
5.47
--
--
22 ago. 2008
5.46
--
--
21 ago. 2008
5.44
--
--
20 ago. 2008
5.49
--
--
19 ago. 2008
5.51
--
--
18 ago. 2008
5.5
--
--
14 ago. 2008
5.42
--
--
13 ago. 2008
5.43
--
--
12 ago. 2008
5.41
--
--
11 ago. 2008
5.42
--
--
08 ago. 2008
5.38
--
--
07 ago. 2008
5.26
--
--
06 ago. 2008
5.24
--
--
05 ago. 2008
5.22
--
--
04 ago. 2008
5.18
--
--
01 ago. 2008
5.21
--
--
31 jul. 2008
5.17
-0.02
-0.39
30 jul. 2008
5.19
--
--
29 jul. 2008
5.15
--
--
28 jul. 2008
5.12
--
--
25 jul. 2008
5.14
--
--
24 jul. 2008
5.14
--
--
23 jul. 2008
5.11
--
--
22 jul. 2008
5.07
--
--
21 jul. 2008
5.07
--
--
18 jul. 2008
5.06
--
--
17 jul. 2008
5.06
--
--
16 jul. 2008
5.05
--
--
15 jul. 2008
5.02
--
--
14 jul. 2008
5.04
--
--
11 jul. 2008
5.04
--
--
10 jul. 2008
5.1
--
--
09 jul. 2008
5.09
--
--
08 jul. 2008
5.15
--
--
07 jul. 2008
5.12
--
--
04 jul. 2008
5.1
--
--
03 jul. 2008
5.08
--
--
02 jul. 2008
5.05
--
--
01 jul. 2008
5.1
--
--
30 jun. 2008
5.1
0
0
27 jun. 2008
5.1
--
--
26 jun. 2008
5.14
--
--
25 jun. 2008
5.18
--
--
24 jun. 2008
5.2
--
--
20 jun. 2008
5.19
--
--
19 jun. 2008
5.24
--
--
18 jun. 2008
5.24
--
--
17 jun. 2008
5.24
--
--
16 jun. 2008
5.24
--
--
13 jun. 2008
5.31
--
--
12 jun. 2008
5.3
--
--
11 jun. 2008
5.27
--
--
10 jun. 2008
5.28
--
--
09 jun. 2008
5.23
--
--
06 jun. 2008
5.23
--
--
05 jun. 2008
5.28
--
--
04 jun. 2008
5.34
--
--
03 jun. 2008
5.34
--
--
02 jun. 2008
5.31
--
--
30 mai. 2008
5.3
-0.01
-0.19
29 mai. 2008
5.31
--
--
28 mai. 2008
5.27
--
--
27 mai. 2008
5.24
--
--
26 mai. 2008
5.23
--
--
23 mai. 2008
5.24
--
--
22 mai. 2008
5.27
--
--
21 mai. 2008
5.27
--
--
20 mai. 2008
5.29
--
--
19 mai. 2008
5.33
--
--
16 mai. 2008
5.33
--
--
15 mai. 2008
5.28
--
--
14 mai. 2008
5.3
--
--
13 mai. 2008
5.34
--
--
09 mai. 2008
5.36
--
--
08 mai. 2008
5.36
--
--
07 mai. 2008
5.37
--
--
06 mai. 2008
5.32
--
--
05 mai. 2008
5.36
--
--
02 mai. 2008
5.4
--
--
30 abr. 2008
5.3
0.02
0.38
29 abr. 2008
5.28
--
--
28 abr. 2008
5.27
--
--
25 abr. 2008
5.26
--
--
24 abr. 2008
5.25
--
--
23 abr. 2008
5.2
--
--
22 abr. 2008
5.18
--
--
21 abr. 2008
5.2
--
--
18 abr. 2008
5.26
--
--
17 abr. 2008
5.24
--
--
16 abr. 2008
5.24
--
--
15 abr. 2008
5.27
--
--
14 abr. 2008
5.25
--
--
11 abr. 2008
5.24
--
--
10 abr. 2008
5.23
--
--
09 abr. 2008
5.25
--
--
08 abr. 2008
5.26
--
--
07 abr. 2008
5.26
--
--
04 abr. 2008
5.24
--
--
03 abr. 2008
5.26
--
--
02 abr. 2008
5.26
--
--
01 abr. 2008
5.26
--
--
31 mar. 2008
5.2
-0.01
-0.19
28 mar. 2008
5.21
--
--
27 mar. 2008
5.21
--
--
26 mar. 2008
5.23
--
--
25 mar. 2008
5.28
--
--
20 mar. 2008
5.33
--
--
19 mar. 2008
5.25
--
--
18 mar. 2008
5.2
--
--
17 mar. 2008
5.2
--
--
14 mar. 2008
5.26
--
--
13 mar. 2008
5.27
--
--
12 mar. 2008
5.32
--
--
11 mar. 2008
5.36
--
--
10 mar. 2008
5.34
--
--
07 mar. 2008
5.36
--
--
06 mar. 2008
5.38
--
--
05 mar. 2008
5.42
--
--
04 mar. 2008
5.43
--
--
03 mar. 2008
5.4
--
--
29 fev. 2008
5.44
-0.03
-0.55
28 fev. 2008
5.47
--
--
27 fev. 2008
5.48
--
--
26 fev. 2008
5.54
--
--
25 fev. 2008
5.55
--
--
22 fev. 2008
5.51
--
--
21 fev. 2008
5.55
--
--
20 fev. 2008
5.54
--
--
19 fev. 2008
5.56
--
--
18 fev. 2008
5.6
--
--
15 fev. 2008
5.59
--
--
14 fev. 2008
5.64
--
--
13 fev. 2008
5.66
--
--
12 fev. 2008
5.63
--
--
11 fev. 2008
5.66
--
--
08 fev. 2008
5.68
--
--
07 fev. 2008
5.7
--
--
06 fev. 2008
5.67
--
--
05 fev. 2008
5.67
--
--
04 fev. 2008
5.62
--
--
01 fev. 2008
5.61
--
--
31 jan. 2008
5.62
0
0
30 jan. 2008
5.62
--
--
29 jan. 2008
5.63
--
--
28 jan. 2008
5.62
--
--
25 jan. 2008
5.65
--
--
24 jan. 2008
5.65
--
--
23 jan. 2008
5.7
--
--
22 jan. 2008
5.7
--
--
21 jan. 2008
5.74
--
--
18 jan. 2008
5.68
--
--
17 jan. 2008
5.68
--
--
16 jan. 2008
5.62
--
--
15 jan. 2008
5.6
--
--
14 jan. 2008
5.6
--
--
11 jan. 2008
5.65
--
--
10 jan. 2008
5.66
--
--
09 jan. 2008
5.71
--
--
08 jan. 2008
5.67
--
--
07 jan. 2008
5.67
--
--
04 jan. 2008
5.64
--
--
03 jan. 2008
5.66
--
--
02 jan. 2008
5.68
--
--
31 dez. 2007
5.67
--
--
28 dez. 2007
5.66
--
--
27 dez. 2007
5.7
--
--
21 dez. 2007
5.78
--
--
20 dez. 2007
5.79
--
--
19 dez. 2007
5.77
--
--
18 dez. 2007
5.75
--
--
17 dez. 2007
5.77
--
--
14 dez. 2007
5.74
--
--
13 dez. 2007
5.65
--
--
12 dez. 2007
5.67
--
--
11 dez. 2007
5.68
--
--
10 dez. 2007
5.66
--
--
07 dez. 2007
5.7
--
--
06 dez. 2007
5.69
--
--
05 dez. 2007
5.65
--
--
04 dez. 2007
5.64
--
--
03 dez. 2007
5.68
--
--
30 nov. 2007
5.63
0.02
0.36
29 nov. 2007
5.61
--
--
28 nov. 2007
5.56
--
--
27 nov. 2007
5.52
--
--
26 nov. 2007
5.54
--
--
23 nov. 2007
5.56
--
--
22 nov. 2007
5.55
--
--
21 nov. 2007
5.57
--
--
20 nov. 2007
5.6
--
--
19 nov. 2007
5.68
--
--
16 nov. 2007
5.69
--
--
15 nov. 2007
5.72
--
--
14 nov. 2007
5.69
--
--
13 nov. 2007
5.72
--
--
12 nov. 2007
5.75
--
--
09 nov. 2007
5.7
--
--
08 nov. 2007
5.72
--
--
07 nov. 2007
5.75
--
--
06 nov. 2007
5.8
--
--
05 nov. 2007
5.83
--
--
02 nov. 2007
5.87
--
--
31 out. 2007
5.9
0.01
0.17
30 out. 2007
5.89
--
--
29 out. 2007
5.87
--
--
26 out. 2007
5.87
--
--
25 out. 2007
5.91
--
--
24 out. 2007
5.86
--
--
23 out. 2007
5.88
--
--
22 out. 2007
5.91
--
--
19 out. 2007
5.88
--
--
18 out. 2007
5.87
--
--
17 out. 2007
5.9
--
--
16 out. 2007
5.91
--
--
15 out. 2007
5.89
--
--
12 out. 2007
5.92
--
--
11 out. 2007
5.91
--
--
10 out. 2007
5.91
--
--
09 out. 2007
5.94
--
--
08 out. 2007
5.92
--
--
05 out. 2007
5.88
--
--
04 out. 2007
5.91
--
--
03 out. 2007
5.87
--
--
02 out. 2007
5.87
--
--
01 out. 2007
5.84
--
--
28 set. 2007
5.86
0
0
27 set. 2007
5.86
--
--
26 set. 2007
5.88
--
--
25 set. 2007
5.87
--
--
24 set. 2007
5.9
--
--
21 set. 2007
5.91
--
--
20 set. 2007
5.92
--
--
19 set. 2007
5.96
--
--
18 set. 2007
5.95
--
--
17 set. 2007
5.93
--
--
14 set. 2007
5.94
--
--
13 set. 2007
5.93
--
--
12 set. 2007
5.91
--
--
11 set. 2007
5.9
--
--
10 set. 2007
5.93
--
--
07 set. 2007
5.95
--
--
06 set. 2007
5.99
--
--
05 set. 2007
6.02
--
--
04 set. 2007
6.02
--
--
03 set. 2007
5.99
--
--
31 ago. 2007
5.97
-0.01
-0.17
30 ago. 2007
5.98
--
--
29 ago. 2007
5.95
--
--
28 ago. 2007
5.96
--
--
27 ago. 2007
5.95
--
--
24 ago. 2007
5.94
--
--
23 ago. 2007
5.96
--
--
22 ago. 2007
5.97
--
--
21 ago. 2007
5.97
--
--
20 ago. 2007
5.99
--
--
17 ago. 2007
5.98
--
--
16 ago. 2007
6.02
--
--
14 ago. 2007
6.01
--
--
13 ago. 2007
5.98
--
--
10 ago. 2007
5.97
--
--
09 ago. 2007
6.01
--
--
08 ago. 2007
5.95
--
--
07 ago. 2007
5.95
--
--
06 ago. 2007
5.94
--
--
03 ago. 2007
5.97
--
--
02 ago. 2007
5.99
--
--
01 ago. 2007
5.98
--
--
31 jul. 2007
5.97
0.02
0.34
30 jul. 2007
5.95
--
--
27 jul. 2007
5.96
--
--
26 jul. 2007
6
--
--
25 jul. 2007
6.03
--
--
24 jul. 2007
6
--
--
23 jul. 2007
6.02
--
--
20 jul. 2007
6.02
--
--
19 jul. 2007
6.02
--
--
18 jul. 2007
6.03
--
--
17 jul. 2007
6.04
--
--
16 jul. 2007
6.02
--
--
13 jul. 2007
6.02
--
--
12 jul. 2007
6.03
--
--
11 jul. 2007
6.03
--
--
10 jul. 2007
6.05
--
--
09 jul. 2007
6.09
--
--
06 jul. 2007
6.1
--
--
05 jul. 2007
6.12
--
--
04 jul. 2007
6.11
--
--
03 jul. 2007
6.13
--
--
02 jul. 2007
6.1
--
--
29 jun. 2007
6.14
-0.01
-0.16
28 jun. 2007
6.15
--
--
27 jun. 2007
6.16
--
--
26 jun. 2007
6.17
--
--
25 jun. 2007
6.18
--
--
22 jun. 2007
6.2
--
--
21 jun. 2007
6.25
--
--
20 jun. 2007
6.28
--
--
19 jun. 2007
6.27
--
--
18 jun. 2007
6.26
--
--
15 jun. 2007
6.25
--
--
14 jun. 2007
6.25
--
--
13 jun. 2007
6.25
--
--
12 jun. 2007
6.27
--
--
11 jun. 2007
6.26
--
--
08 jun. 2007
6.27
--
--
07 jun. 2007
6.27
--
--
06 jun. 2007
6.29
--
--
05 jun. 2007
6.3
--
--
04 jun. 2007
6.32
--
--
01 jun. 2007
6.36
--
--
31 mai. 2007
6.35
-0.01
-0.16
30 mai. 2007
6.36
--
--
29 mai. 2007
6.34
--
--
25 mai. 2007
6.36
--
--
24 mai. 2007
6.38
--
--
23 mai. 2007
6.39
--
--
22 mai. 2007
6.4
--
--
21 mai. 2007
6.4
--
--
18 mai. 2007
6.39
--
--
16 mai. 2007
6.32
--
--
15 mai. 2007
6.34
--
--
14 mai. 2007
6.33
--
--
11 mai. 2007
6.36
--
--
10 mai. 2007
6.35
--
--
09 mai. 2007
6.35
--
--
08 mai. 2007
6.33
--
--
07 mai. 2007
6.3
--
--
04 mai. 2007
6.32
--
--
03 mai. 2007
6.3
--
--
02 mai. 2007
6.33
--
--
30 abr. 2007
6.31
0
0
27 abr. 2007
6.31
--
--
26 abr. 2007
6.34
--
--
25 abr. 2007
6.32
--
--
24 abr. 2007
6.35
--
--
23 abr. 2007
6.36
--
--
20 abr. 2007
6.3
--
--
19 abr. 2007
6.29
--
--
18 abr. 2007
6.28
--
--
17 abr. 2007
6.29
--
--
16 abr. 2007
6.27
--
--
13 abr. 2007
6.27
--
--
12 abr. 2007
6.32
--
--
11 abr. 2007
6.34
--
--
10 abr. 2007
6.34
--
--
05 abr. 2007
6.37
--
--
04 abr. 2007
6.37
--
--
03 abr. 2007
6.37
--
--
02 abr. 2007
6.37
--
--
30 mar. 2007
6.4
0.03
0.47
29 mar. 2007
6.37
--
--
28 mar. 2007
6.37
--
--
27 mar. 2007
6.38
--
--
26 mar. 2007
6.42
--
--
23 mar. 2007
6.4
--
--
22 mar. 2007
6.37
--
--
21 mar. 2007
6.38
--
--
20 mar. 2007
6.42
--
--
19 mar. 2007
6.36
--
--
16 mar. 2007
6.35
--
--
15 mar. 2007
6.41
--
--
14 mar. 2007
6.4
--
--
13 mar. 2007
6.43
--
--
12 mar. 2007
6.44
--
--
09 mar. 2007
6.43
--
--
08 mar. 2007
6.43
--
--
07 mar. 2007
6.43
--
--
06 mar. 2007
6.42
--
--
05 mar. 2007
6.44
--
--
02 mar. 2007
6.42
--
--
01 mar. 2007
6.4
--
--
28 fev. 2007
6.4
-0.02
-0.31
27 fev. 2007
6.42
--
--
26 fev. 2007
6.45
--
--
23 fev. 2007
6.47
--
--
22 fev. 2007
6.48
--
--
21 fev. 2007
6.46
--
--
20 fev. 2007
6.45
--
--
19 fev. 2007
6.46
--
--
16 fev. 2007
6.45
--
--
15 fev. 2007
6.44
--
--
14 fev. 2007
6.43
--
--
13 fev. 2007
6.46
--
--
12 fev. 2007
6.49
--
--
09 fev. 2007
6.48
--
--
08 fev. 2007
6.48
--
--
07 fev. 2007
6.5
--
--
06 fev. 2007
6.51
--
--
05 fev. 2007
6.5
--
--
02 fev. 2007
6.45
--
--
01 fev. 2007
6.45
--
--
31 jan. 2007
6.46
0.02
0.31
30 jan. 2007
6.44
--
--
29 jan. 2007
6.46
--
--
26 jan. 2007
6.48
--
--
25 jan. 2007
6.47
--
--
24 jan. 2007
6.47
--
--
23 jan. 2007
6.46
--
--
22 jan. 2007
6.51
--
--
19 jan. 2007
6.49
--
--
18 jan. 2007
6.5
--
--
17 jan. 2007
6.5
--
--
16 jan. 2007
6.46
--
--
15 jan. 2007
6.47
--
--
12 jan. 2007
6.5
--
--
11 jan. 2007
6.48
--
--
10 jan. 2007
6.45
--
--
09 jan. 2007
6.47
--
--
08 jan. 2007
6.48
--
--
05 jan. 2007
6.45
--
--
04 jan. 2007
6.46
--
--
03 jan. 2007
6.41
--
--
02 jan. 2007
6.37
--
--
29 dez. 2006
6.41
--
--
28 dez. 2006
6.46
--
--
27 dez. 2006
6.46
--
--
22 dez. 2006
6.45
--
--
21 dez. 2006
6.45
--
--
20 dez. 2006
6.43
--
--
19 dez. 2006
6.45
--
--
18 dez. 2006
6.52
--
--
15 dez. 2006
6.48
--
--
14 dez. 2006
6.43
--
--
13 dez. 2006
6.4
--
--
12 dez. 2006
6.42
--
--
11 dez. 2006
6.42
--
--
08 dez. 2006
6.38
--
--
07 dez. 2006
6.36
--
--
06 dez. 2006
6.35
--
--
05 dez. 2006
6.32
--
--
04 dez. 2006
6.3
--
--
01 dez. 2006
6.34
--
--
30 nov. 2006
6.34
-0.01
-0.16
29 nov. 2006
6.35
--
--
28 nov. 2006
6.34
--
--
27 nov. 2006
6.37
--
--
24 nov. 2006
6.39
--
--
23 nov. 2006
6.46
--
--
22 nov. 2006
6.5
--
--
21 nov. 2006
6.52
--
--
20 nov. 2006
6.52
--
--
17 nov. 2006
6.56
--
--
16 nov. 2006
6.56
--
--
15 nov. 2006
6.56
--
--
14 nov. 2006
6.54
--
--
13 nov. 2006
6.52
--
--
10 nov. 2006
6.51
--
--
09 nov. 2006
6.55
--
--
08 nov. 2006
6.53
--
--
07 nov. 2006
6.55
--
--
06 nov. 2006
6.56
--
--
03 nov. 2006
6.54
--
--
02 nov. 2006
6.55
--
--
31 out. 2006
6.56
0.02
0.31
30 out. 2006
6.54
--
--
27 out. 2006
6.57
--
--
26 out. 2006
6.56
--
--
25 out. 2006
6.56
--
--
24 out. 2006
6.57
--
--
23 out. 2006
6.57
--
--
20 out. 2006
6.56
--
--
19 out. 2006
6.57
--
--
18 out. 2006
6.58
--
--
17 out. 2006
6.58
--
--
16 out. 2006
6.57
--
--
13 out. 2006
6.54
--
--
12 out. 2006
6.54
--
--
11 out. 2006
6.52
--
--
10 out. 2006
6.53
--
--
09 out. 2006
6.5
--
--
06 out. 2006
6.47
--
--
05 out. 2006
6.46
--
--
04 out. 2006
6.45
--
--
03 out. 2006
6.43
--
--
02 out. 2006
6.44
--
--
29 set. 2006
6.45
0.03
0.47
28 set. 2006
6.42
--
--
27 set. 2006
6.43
--
--
26 set. 2006
6.41
--
--
25 set. 2006
6.36
--
--
22 set. 2006
6.32
--
--
21 set. 2006
6.4
--
--
20 set. 2006
6.45
--
--
19 set. 2006
6.46
--
--
18 set. 2006
6.45
--
--
15 set. 2006
6.44
--
--
14 set. 2006
6.41
--
--
13 set. 2006
6.43
--
--
12 set. 2006
6.39
--
--
11 set. 2006
6.42
--
--
08 set. 2006
6.42
--
--
07 set. 2006
6.39
--
--
06 set. 2006
6.4
--
--
05 set. 2006
6.39
--
--
04 set. 2006
6.36
--
--
01 set. 2006
6.38
--
--
31 ago. 2006
6.35
0
0
30 ago. 2006
6.35
--
--
29 ago. 2006
6.33
--
--
28 ago. 2006
6.32
--
--
25 ago. 2006
6.35
--
--
24 ago. 2006
6.33
--
--
23 ago. 2006
6.36
--
--
22 ago. 2006
6.35
--
--
21 ago. 2006
6.32
--
--
18 ago. 2006
6.36
--
--
17 ago. 2006
6.34
--
--
16 ago. 2006
6.35
--
--
14 ago. 2006
6.35
--
--
11 ago. 2006
6.34
--
--
10 ago. 2006
6.27
--
--
09 ago. 2006
6.25
--
--
08 ago. 2006
6.26
--
--
07 ago. 2006
6.24
--
--
04 ago. 2006
6.26
--
--
03 ago. 2006
6.25
--
--
02 ago. 2006
6.21
--
--
01 ago. 2006
6.22
--
--
31 jul. 2006
6.24
-0.03
-0.48
28 jul. 2006
6.27
--
--
27 jul. 2006
6.22
--
--
26 jul. 2006
6.25
--
--
25 jul. 2006
6.22
--
--
24 jul. 2006
6.22
--
--
21 jul. 2006
6.19
--
--
20 jul. 2006
6.2
--
--
19 jul. 2006
6.2
--
--
18 jul. 2006
6.17
--
--
17 jul. 2006
6.16
--
--
14 jul. 2006
6.11
--
--
13 jul. 2006
6.11
--
--
12 jul. 2006
6.11
--
--
11 jul. 2006
6.11
--
--
10 jul. 2006
6.07
--
--
07 jul. 2006
6.05
--
--
06 jul. 2006
6.01
--
--
05 jul. 2006
6
--
--
04 jul. 2006
6.02
--
--
03 jul. 2006
5.99
--
--
30 jun. 2006
5.98
-0.02
-0.33
29 jun. 2006
6
--
--
28 jun. 2006
5.96
--
--
27 jun. 2006
5.95
--
--
26 jun. 2006
5.97
--
--
22 jun. 2006
6.01
--
--
21 jun. 2006
6
--
--
20 jun. 2006
6.07
--
--
19 jun. 2006
6.08
--
--
16 jun. 2006
6.05
--
--
15 jun. 2006
6.06
--
--
14 jun. 2006
6.07
--
--
13 jun. 2006
6.08
--
--
12 jun. 2006
6.12
--
--
09 jun. 2006
6.1
--
--
08 jun. 2006
6.04
--
--
07 jun. 2006
6.03
--
--
06 jun. 2006
6.01
--
--
02 jun. 2006
6.06
--
--
01 jun. 2006
6.03
--
--
31 mai. 2006
5.98
-0.04
-0.66
30 mai. 2006
6.02
--
--
29 mai. 2006
6.09
--
--
26 mai. 2006
6.04
--
--
24 mai. 2006
5.99
--
--
23 mai. 2006
6.05
--
--
22 mai. 2006
6.11
--
--
19 mai. 2006
6.15
--
--
18 mai. 2006
6.13
--
--
17 mai. 2006
6.14
--
--
16 mai. 2006
6.15
--
--
15 mai. 2006
6.15
--
--
12 mai. 2006
6.2
--
--
11 mai. 2006
6.35
--
--
10 mai. 2006
6.33
--
--
09 mai. 2006
6.37
--
--
08 mai. 2006
6.35
--
--
05 mai. 2006
6.38
--
--
04 mai. 2006
6.42
--
--
03 mai. 2006
6.42
--
--
02 mai. 2006
6.4
--
--
28 abr. 2006
6.45
-0.03
-0.46
27 abr. 2006
6.48
--
--
26 abr. 2006
6.48
--
--
25 abr. 2006
6.53
--
--
24 abr. 2006
6.53
--
--
21 abr. 2006
6.56
--
--
20 abr. 2006
6.55
--
--
19 abr. 2006
6.54
--
--
18 abr. 2006
6.54
--
--
13 abr. 2006
6.6
--
--
12 abr. 2006
6.6
--
--
11 abr. 2006
6.61
--
--
10 abr. 2006
6.61
--
--
07 abr. 2006
6.61
--
--
06 abr. 2006
6.57
--
--
05 abr. 2006
6.62
--
--
04 abr. 2006
6.68
--
--
03 abr. 2006
6.72
--
--
31 mar. 2006
6.7
--
--
30 mar. 2006
6.71
--
--
29 mar. 2006
6.73
--
--
28 mar. 2006
6.74
--
--
27 mar. 2006
6.8
--
--
24 mar. 2006
6.83
--
--
23 mar. 2006
6.8
--
--
22 mar. 2006
6.78
--
--
21 mar. 2006
6.78
--
--
20 mar. 2006
6.79
--
--
17 mar. 2006
6.79
--
--
16 mar. 2006
6.82
--
--
15 mar. 2006
6.82
--
--
14 mar. 2006
6.84
--
--
13 mar. 2006
6.86
--
--
10 mar. 2006
6.84
--
--
09 mar. 2006
6.84
--
--
08 mar. 2006
6.85
--
--
07 mar. 2006
6.91
--
--
06 mar. 2006
6.91
--
--
03 mar. 2006
6.94
--
--
02 mar. 2006
7.03
--
--
01 mar. 2006
7.02
--
--
28 fev. 2006
7.06
--
--
27 fev. 2006
7.05
--
--
24 fev. 2006
7.01
--
--
23 fev. 2006
6.96
--
--
22 fev. 2006
6.97
--
--
21 fev. 2006
6.99
--
--
20 fev. 2006
6.97
--
--
17 fev. 2006
6.98
--
--
16 fev. 2006
6.96
--
--
15 fev. 2006
6.95
--
--
14 fev. 2006
6.96
--
--
13 fev. 2006
6.95
--
--
10 fev. 2006
6.89
--
--
09 fev. 2006
6.82
--
--
08 fev. 2006
6.83
--
--
07 fev. 2006
6.84
--
--
06 fev. 2006
6.84
--
--
03 fev. 2006
6.75
--
--
02 fev. 2006
6.76
--
--
01 fev. 2006
6.73
--
--
31 jan. 2006
6.73
--
--
30 jan. 2006
6.76
--
--
27 jan. 2006
6.72
--
--
26 jan. 2006
6.68
--
--
25 jan. 2006
6.65
--
--
24 jan. 2006
6.67
--
--
23 jan. 2006
6.66
--
--
20 jan. 2006
6.77
--
--
19 jan. 2006
6.73
--
--
18 jan. 2006
6.68
--
--
17 jan. 2006
6.72
--
--
16 jan. 2006
6.69
--
--
13 jan. 2006
6.73
--
--
12 jan. 2006
6.68
--
--
11 jan. 2006
6.72
--
--
10 jan. 2006
6.72
--
--
09 jan. 2006
6.73
--
--
06 jan. 2006
6.71
--
--
05 jan. 2006
6.72
--
--
04 jan. 2006
6.7
--
--
03 jan. 2006
6.76
--
--
02 jan. 2006
6.8
--
--
30 dez. 2005
6.8
--
--
29 dez. 2005
6.78
--
--
28 dez. 2005
6.74
--
--
27 dez. 2005
6.76
--
--
23 dez. 2005
6.75
--
--
22 dez. 2005
6.75
--
--
21 dez. 2005
6.7
--
--
20 dez. 2005
6.65
--
--
19 dez. 2005
6.62
--
--
16 dez. 2005
6.64
--
--
15 dez. 2005
6.64
--
--
14 dez. 2005
6.63
--
--
13 dez. 2005
6.66
--
--
12 dez. 2005
6.68
--
--
09 dez. 2005
6.73
--
--
08 dez. 2005
6.76
--
--
07 dez. 2005
6.8
--
--
06 dez. 2005
6.74
--
--
05 dez. 2005
6.76
--
--
02 dez. 2005
6.79
--
--
01 dez. 2005
6.73
--
--
30 nov. 2005
6.73
--
--
29 nov. 2005
6.73
--
--
28 nov. 2005
6.8
--
--
25 nov. 2005
6.77
--
--
24 nov. 2005
6.74
--
--
23 nov. 2005
6.74
--
--
22 nov. 2005
6.74
--
--
21 nov. 2005
6.68
--
--
18 nov. 2005
6.76
--
--
17 nov. 2005
6.74
--
--
16 nov. 2005
6.71
--
--
15 nov. 2005
6.7
--
--
14 nov. 2005
6.67
--
--
11 nov. 2005
6.7
--
--
10 nov. 2005
6.61
--
--
09 nov. 2005
6.64
--
--
08 nov. 2005
6.63
--
--
07 nov. 2005
6.55
--
--
04 nov. 2005
6.5
--
--
03 nov. 2005
6.44
--
--
02 nov. 2005
6.48
--
--
31 out. 2005
6.44
--
--
28 out. 2005
6.36
--
--
27 out. 2005
6.36
--
--
26 out. 2005
6.4
--
--
25 out. 2005
6.42
--
--
24 out. 2005
6.47
--
--
21 out. 2005
6.42
--
--
20 out. 2005
6.45
--
--
19 out. 2005
6.42
--
--
18 out. 2005
6.45
--
--
17 out. 2005
6.38
--
--
14 out. 2005
6.36
--
--
13 out. 2005
6.42
--
--
12 out. 2005
6.48
--
--
11 out. 2005
6.51
--
--
10 out. 2005
6.45
--
--
07 out. 2005
6.41
--
--
06 out. 2005
6.49
--
--
05 out. 2005
6.58
--
--
04 out. 2005
6.64
--
--
03 out. 2005
6.68
--
--
30 set. 2005
6.59
--
--
29 set. 2005
6.58
--
--
28 set. 2005
6.57
--
--
27 set. 2005
6.57
--
--
26 set. 2005
6.55
--
--
23 set. 2005
6.54
--
--
22 set. 2005
6.49
--
--
21 set. 2005
6.48
--
--
20 set. 2005
6.49
--
--
19 set. 2005
6.5
--
--
16 set. 2005
6.45
--
--
15 set. 2005
6.46
--
--
14 set. 2005
6.42
--
--
13 set. 2005
6.42
--
--
12 set. 2005
6.41
--
--
09 set. 2005
6.37
--
--
08 set. 2005
6.34
--
--
07 set. 2005
6.32
--
--
06 set. 2005
6.32
--
--
05 set. 2005
6.28
--
--
02 set. 2005
6.26
--
--
01 set. 2005
6.32
--
--
31 ago. 2005
6.38
--
--
30 ago. 2005
6.36
--
--
29 ago. 2005
6.29
--
--
26 ago. 2005
6.3
--
--
25 ago. 2005
6.29
--
--
24 ago. 2005
6.34
--
--
23 ago. 2005
6.33
--
--
22 ago. 2005
6.32
--
--
19 ago. 2005
6.36
--
--
18 ago. 2005
6.35
--
--
17 ago. 2005
6.32
--
--
16 ago. 2005
6.32
--
--
12 ago. 2005
6.23
--
--
11 ago. 2005
6.28
--
--
10 ago. 2005
6.28
--
--
09 ago. 2005
6.25
--
--
08 ago. 2005
6.27
--
--
05 ago. 2005
6.29
--
--
04 ago. 2005
6.32
--
--
03 ago. 2005
6.3
--
--
02 ago. 2005
6.33
--
--
01 ago. 2005
6.33
--
--
29 jul. 2005
6.41
--
--
28 jul. 2005
6.39
--
--
27 jul. 2005
6.41
--
--
26 jul. 2005
6.38
--
--
25 jul. 2005
6.41
--
--
22 jul. 2005
6.37
--
--
21 jul. 2005
6.38
--
--
20 jul. 2005
6.4
--
--
19 jul. 2005
6.46
--
--
18 jul. 2005
6.44
--
--
15 jul. 2005
6.42
--
--
14 jul. 2005
6.44
--
--
13 jul. 2005
6.37
--
--
12 jul. 2005
6.37
--
--
11 jul. 2005
6.43
--
--
08 jul. 2005
6.49
--
--
07 jul. 2005
6.43
--
--
06 jul. 2005
6.48
--
--
05 jul. 2005
6.5
--
--
04 jul. 2005
6.52
--
--
01 jul. 2005
6.45
--
--
BGF Emerging Markets Bond Fund
Data de lançamento
31-jan.-2005
Fim do mês
Return Rentabilidade mensal
31 jan. 2005
0
28 fev. 2005
-0.338411
31 mar. 2005
-2.376908
30 abr. 2005
1.326966
31 mai. 2005
7.927835
30 jun. 2005
3.531301
31 jul. 2005
-0.136715
31 ago. 2005
0.066006
30 set. 2005
3.772974
31 out. 2005
-1.79075
30 nov. 2005
4.992187
31 dez. 2005
1.499903
31 jan. 2006
-0.622326
28 fev. 2006
5.67925
31 mar. 2006
-4.727256
30 abr. 2006
-3.376549
31 mai. 2006
-6.841213
30 jun. 2006
0.459087
31 jul. 2006
4.810178
31 ago. 2006
2.214181
30 set. 2006
2.013648
31 out. 2006
2.171123
30 nov. 2006
-2.914
31 dez. 2006
1.548564
31 jan. 2007
1.291096
28 fev. 2007
-0.475645
31 mar. 2007
0.548458
30 abr. 2007
-0.907147
31 mai. 2007
1.133811
30 jun. 2007
-2.810919
31 jul. 2007
-2.237791
31 ago. 2007
0.517762
30 set. 2007
-1.37648
31 out. 2007
1.195455
30 nov. 2007
-4.168898
31 dez. 2007
1.201677
31 jan. 2008
-0.38079
29 fev. 2008
-2.850091
31 mar. 2008
-4.03685
30 abr. 2008
2.311134
31 mai. 2008
0.40319
30 jun. 2008
-3.304136
31 jul. 2008
1.83028
31 ago. 2008
7.80232
30 set. 2008
-2.587438
31 out. 2008
-7.929575
30 nov. 2008
3.252721
31 dez. 2008
-0.425953
31 jan. 2009
8.143926
28 fev. 2009
0.910234
31 mar. 2009
-1.113427
30 abr. 2009
4.121995
31 mai. 2009
-2.405649
30 jun. 2009
2.060056
31 jul. 2009
2.926278
31 ago. 2009
0.62443
30 set. 2009
2.1806
31 out. 2009
-1.030475
30 nov. 2009
0.078177
31 dez. 2009
4.22591
31 jan. 2010
3.859389
28 fev. 2010
2.570426
31 mar. 2010
3.535497
30 abr. 2010
2.186751
31 mai. 2010
6.96913
30 jun. 2010
2.433026
31 jul. 2010
-2.156174
31 ago. 2010
4.672098
30 set. 2010
-5.708426
31 out. 2010
0.372839
30 nov. 2010
3.186381
31 dez. 2010
-2.156705
31 jan. 2011
-1.929671
28 fev. 2011
-1.743048
31 mar. 2011
-1.708496
30 abr. 2011
-3.367478
31 mai. 2011
4.195249
30 jun. 2011
-0.134027
31 jul. 2011
2.75569
31 ago. 2011
-0.382227
30 set. 2011
3.857076
31 out. 2011
-0.084895
30 nov. 2011
2.976978
31 dez. 2011
4.40886
31 jan. 2012
1.684308
29 fev. 2012
-0.263137
31 mar. 2012
0.721931
30 abr. 2012
1.88216
31 mai. 2012
3.415835
30 jun. 2012
0.892082
31 jul. 2012
7.279792
31 ago. 2012
-1.46208
30 set. 2012
-1.011166
31 out. 2012
-0.400993
30 nov. 2012
0.746637
31 dez. 2012
0.035901
31 jan. 2013
-2.555179
28 fev. 2013
2.729819
31 mar. 2013
1.188098
30 abr. 2013
-0.408258
31 mai. 2013
-2.134908
30 jun. 2013
-4.773136
31 jul. 2013
-0.126336
31 ago. 2013
-2.722653
30 set. 2013
0.742141
31 out. 2013
1.455157
30 nov. 2013
-2.171435
31 dez. 2013
-0.233327
31 jan. 2014
0.779047
28 fev. 2014
0.432699
31 mar. 2014
1.143235
30 abr. 2014
0.917475
31 mai. 2014
3.972932
30 jun. 2014
-0.491229
31 jul. 2014
2.476366
31 ago. 2014
2.533358
30 set. 2014
3.166826
31 out. 2014
1.776553
30 nov. 2014
0.201059
31 dez. 2014
1.542422
31 jan. 2015
8.271609
28 fev. 2015
2.582608
31 mar. 2015
4.267108
30 abr. 2015
-2.351957
31 mai. 2015
0.633346
30 jun. 2015
-3.303849
31 jul. 2015
0.791933
31 ago. 2015
-2.254173
30 set. 2015
-0.978147
31 out. 2015
3.356964
30 nov. 2015
4.341583
31 dez. 2015
-5.321442
31 jan. 2016
-0.603451
29 fev. 2016
1.263967
31 mar. 2016
-0.801242
30 abr. 2016
1.817426
31 mai. 2016
2.195909
30 jun. 2016
3.420831
31 jul. 2016
1.778603
31 ago. 2016
2.153577
30 set. 2016
0.210222
31 out. 2016
1.761878
30 nov. 2016
-0.207937
31 dez. 2016
2.133976
31 jan. 2017
-0.591114
28 fev. 2017
3.652327
31 mar. 2017
-0.602605
30 abr. 2017
-1.038442
31 mai. 2017
-1.981997
30 jun. 2017
-2.403313
31 jul. 2017
-2.248203
31 ago. 2017
-0.002558
30 set. 2017
0.909985
31 out. 2017
1.997518
30 nov. 2017
-3.090228
31 dez. 2017
-0.103584
31 jan. 2018
-3.402515
28 fev. 2018
-0.00064
31 mar. 2018
-0.947602
30 abr. 2018
0.672589
31 mai. 2018
2.549432
30 jun. 2018
-1.983151
31 jul. 2018
2.193082
31 ago. 2018
-2.327283
30 set. 2018
2.574427
31 out. 2018
-0.24456
30 nov. 2018
-1.602392
31 dez. 2018
0.093238
31 jan. 2019
5.38468
28 fev. 2019
1.868622
31 mar. 2019
2.312812
30 abr. 2019
0.120468
31 mai. 2019
0.682002
30 jun. 2019
0.980733
31 jul. 2019
2.658161
31 ago. 2019
-0.372627
30 set. 2019
0.657905
31 out. 2019
-2.498425
30 nov. 2019
0.411191
31 dez. 2019
1.493923
31 jan. 2020
2.045058
29 fev. 2020
0.323826
31 mar. 2020
-17.680987
30 abr. 2020
5.357753
31 mai. 2020
5.535314
30 jun. 2020
2.305678
31 jul. 2020
-1.388673
31 ago. 2020
0.076507
30 set. 2020
-0.132489
31 out. 2020
0.866538
30 nov. 2020
1.594076
31 dez. 2020
0.258909
31 jan. 2021
-0.014314
28 fev. 2021
-1.453967
31 mar. 2021
1.92692
30 abr. 2021
-0.345345
31 mai. 2021
0.414384
30 jun. 2021
2.989163
31 jul. 2021
-0.431832
31 ago. 2021
1.374205
30 set. 2021
0.522363
31 out. 2021
-1.26703
30 nov. 2021
-0.889669
31 dez. 2021
2.125668
31 jan. 2022
-1.504415
28 fev. 2022
-6.422709
31 mar. 2022
3.87243
30 abr. 2022
-0.774602
31 mai. 2022
-2.236346
30 jun. 2022
-5.287058
31 jul. 2022
4.398087
31 ago. 2022
0.575641
30 set. 2022
-5.017906
31 out. 2022
-1.123159
30 nov. 2022
3.81882
31 dez. 2022
-2.036758
31 jan. 2023
1.42641
28 fev. 2023
0.203169
31 mar. 2023
-2.143036
30 abr. 2023
-1.807761
31 mai. 2023
2.603502
30 jun. 2023
1.25442
31 jul. 2023
1.67053
31 ago. 2023
0.804616
30 set. 2023
0.341263
31 out. 2023
1.552241
30 nov. 2023
2.757378
31 dez. 2023
2.233382
31 jan. 2024
0.792766
29 fev. 2024
1.444717
Ex-data
Distribuição total
27 mar. 2024
0.00092391
26 mar. 2024
0.00093106
25 mar. 2024
0.00342844
22 mar. 2024
0.0010612
21 mar. 2024
0.00094619
20 mar. 2024
0.00095191
19 mar. 2024
0.00099038
18 mar. 2024
0.00285479
15 mar. 2024
0.00088942
14 mar. 2024
0.00092802
13 mar. 2024
0.00090526
12 mar. 2024
0.00082907
11 mar. 2024
0.00427166
08 mar. 2024
0.00086177
07 mar. 2024
0.000862
06 mar. 2024
0.00090182
05 mar. 2024
0.00090626
04 mar. 2024
0.00258713
01 mar. 2024
0.00083985
29 fev. 2024
0.00085416
28 fev. 2024
0.00085428
27 fev. 2024
0.00087852
26 fev. 2024
0.00305211
23 fev. 2024
0.00091333
22 fev. 2024
0.00096892
21 fev. 2024
0.00087393
20 fev. 2024
0.00088446
19 fev. 2024
0.00321718
16 fev. 2024
0.00128493
15 fev. 2024
0.00128934
14 fev. 2024
0.00136497
13 fev. 2024
0.00128016
12 fev. 2024
0.00386166
09 fev. 2024
0.00086551
08 fev. 2024
0.00086439
07 fev. 2024
0.00088824
06 fev. 2024
0.00089735
05 fev. 2024
0.00267725
02 fev. 2024
0.00085384
01 fev. 2024
0.00087642
31 jan. 2024
0.00096306
30 jan. 2024
0.00093722
29 jan. 2024
0.00291081
26 jan. 2024
0.00095405
25 jan. 2024
0.00098842
24 jan. 2024
0.00094529
23 jan. 2024
0.00095197
22 jan. 2024
0.00289621
19 jan. 2024
0.00108458
18 jan. 2024
0.00094016
17 jan. 2024
0.00053579
16 jan. 2024
0.00093172
15 jan. 2024
0.00263884
12 jan. 2024
0.00079552
11 jan. 2024
0.00086087
10 jan. 2024
0.00079438
09 jan. 2024
0.00075762
08 jan. 2024
0.00283679
05 jan. 2024
0.00095569
04 jan. 2024
0.00089103
03 jan. 2024
0.00084582
02 jan. 2024
0.00339861
29 dez. 2023
0.0008308
28 dez. 2023
0.00084127
27 dez. 2023
0.0041564
22 dez. 2023
0.00082407
21 dez. 2023
0.00083405
20 dez. 2023
0.00082719
19 dez. 2023
0.00082636
18 dez. 2023
0.00361646
15 dez. 2023
0.00086354
14 dez. 2023
0.00083431
13 dez. 2023
0.00079665
12 dez. 2023
0.00047986
11 dez. 2023
0.00267551
08 dez. 2023
0.00087101
07 dez. 2023
0.00088313
06 dez. 2023
0.00106347
05 dez. 2023
0.00088284
04 dez. 2023
0.00268629
01 dez. 2023
0.00089078
30 nov. 2023
0.0008981
29 nov. 2023
0.00089459
28 nov. 2023
0.00092553
27 nov. 2023
0.00277651
24 nov. 2023
0.0009717
23 nov. 2023
0.00092112
22 nov. 2023
0.00129162
21 nov. 2023
0.00126077
20 nov. 2023
0.00398139
17 nov. 2023
0.00092
16 nov. 2023
0.00092351
15 nov. 2023
0.00091335
14 nov. 2023
0.00092953
13 nov. 2023
0.00278377
10 nov. 2023
0.00091589
09 nov. 2023
0.000844
08 nov. 2023
0.00086394
07 nov. 2023
0.00087756
06 nov. 2023
0.00271426
03 nov. 2023
0.0008947
02 nov. 2023
0.00190279
31 out. 2023
0.00091486
30 out. 2023
0.00272808
27 out. 2023
0.00092146
26 out. 2023
0.00083406
25 out. 2023
0.00097178
24 out. 2023
0.00084612
23 out. 2023
0.00263829
20 out. 2023
0.00089436
19 out. 2023
0.0011186
18 out. 2023
0.00110885
17 out. 2023
0.00106941
16 out. 2023
0.00325546
13 out. 2023
0.00105446
12 out. 2023
0.00110069
11 out. 2023
0.00102951
10 out. 2023
0.00099865
09 out. 2023
0.0032583
06 out. 2023
0.0009961
05 out. 2023
0.00100553
04 out. 2023
0.00089614
03 out. 2023
0.00075711
02 out. 2023
0.00230191
29 set. 2023
0.00075029
28 set. 2023
0.00091814
27 set. 2023
0.00092244
26 set. 2023
0.00093426
25 set. 2023
0.00294231
22 set. 2023
0.00095697
21 set. 2023
0.00092635
20 set. 2023
0.00082126
19 set. 2023
0.00092533
18 set. 2023
0.00278434
15 set. 2023
0.00093284
14 set. 2023
0.00094857
13 set. 2023
0.00067643
12 set. 2023
0.00074547
11 set. 2023
0.00223006
08 set. 2023
0.00074666
07 set. 2023
0.00075325
06 set. 2023
0.00075541
05 set. 2023
0.00075484
04 set. 2023
0.00241677
01 set. 2023
0.00077037
31 ago. 2023
0.00076677
30 ago. 2023
0.00076144
29 ago. 2023
0.00077334
28 ago. 2023
0.00235944
25 ago. 2023
0.00077541
24 ago. 2023
0.00081547
23 ago. 2023
0.00077734
22 ago. 2023
0.00079288
21 ago. 2023
0.0027858
18 ago. 2023
0.00125378
17 ago. 2023
0.00116164
16 ago. 2023
0.00238755
14 ago. 2023
0.00249863
11 ago. 2023
0.00080096
10 ago. 2023
0.00077715
09 ago. 2023
0.00073833
08 ago. 2023
0.00079562
07 ago. 2023
0.00237217
04 ago. 2023
0.00095374
03 ago. 2023
0.00101155
02 ago. 2023
0.00083737
01 ago. 2023
0.00084267
31 jul. 2023
0.00247256
28 jul. 2023
0.00083971
27 jul. 2023
0.00099836
26 jul. 2023
0.00091857
25 jul. 2023
0.00093394
24 jul. 2023
0.0027421
21 jul. 2023
0.00082483
20 jul. 2023
0.00094583
19 jul. 2023
0.00092443
18 jul. 2023
0.0009819
17 jul. 2023
0.00288468
14 jul. 2023
0.00092873
13 jul. 2023
0.00084758
12 jul. 2023
0.00083148
11 jul. 2023
0.000841
10 jul. 2023
0.0024537
07 jul. 2023
0.00080009
06 jul. 2023
0.00081959
05 jul. 2023
0.00082497
04 jul. 2023
0.00093078
03 jul. 2023
0.00256922
30 jun. 2023
0.000846
29 jun. 2023
0.00085208
28 jun. 2023
0.0009906
27 jun. 2023
0.00098462
26 jun. 2023
0.00408616
22 jun. 2023
0.00097989
21 jun. 2023
0.00098501
20 jun. 2023
0.00098719
19 jun. 2023
0.00300338
16 jun. 2023
0.00097758
15 jun. 2023
0.00098029
14 jun. 2023
0.00098275
13 jun. 2023
0.00090465
12 jun. 2023
0.00251047
09 jun. 2023
0.00086786
08 jun. 2023
0.00080404
07 jun. 2023
0.00079385
06 jun. 2023
0.00081154
05 jun. 2023
0.00250358
31 mai. 2023
0.00079785
26 mai. 2023
0.0007984
25 mai. 2023
0.00079021
24 mai. 2023
0.00085283
23 mai. 2023
0.00078409
22 mai. 2023
0.00232686
19 mai. 2023
0.001531
17 mai. 2023
0.00077651
16 mai. 2023
0.00091933
15 mai. 2023
0.00391105
12 mai. 2023
0.00079979
11 mai. 2023
0.00071313
10 mai. 2023
0.00157799
08 mai. 2023
0.0024134
05 mai. 2023
0.00078899
04 mai. 2023
0.0007516
03 mai. 2023
0.00080077
02 mai. 2023
0.00302758
28 abr. 2023
0.00069825
27 abr. 2023
0.0007359
26 abr. 2023
0.00070067
25 abr. 2023
0.00071169
24 abr. 2023
0.00255135
21 abr. 2023
0.00083056
20 abr. 2023
0.00087665
19 abr. 2023
0.00082175
18 abr. 2023
0.0008096
17 abr. 2023
0.00245322
14 abr. 2023
0.00078909
13 abr. 2023
0.00061769
12 abr. 2023
0.00079279
11 abr. 2023
0.00565001
06 abr. 2023
0.00081171
05 abr. 2023
0.00080969
04 abr. 2023
0.00092084
03 abr. 2023
0.00233214
31 mar. 2023
0.00068047
30 mar. 2023
0.00069146
29 mar. 2023
0.0008489
28 mar. 2023
0.00083183
27 mar. 2023
0.00228556
24 mar. 2023
0.00083875
23 mar. 2023
0.00081966
22 mar. 2023
0.0008147
21 mar. 2023
0.00081595
20 mar. 2023
0.00249089
17 mar. 2023
0.00082188
16 mar. 2023
0.00082972
15 mar. 2023
0.00089267
14 mar. 2023
0.00081117
13 mar. 2023
0.00396058
10 mar. 2023
0.00083555
09 mar. 2023
0.00065209
08 mar. 2023
0.00080208
07 mar. 2023
0.00079709
06 mar. 2023
0.00247886
03 mar. 2023
0.00082593
02 mar. 2023
0.00090393
01 mar. 2023
0.00080067
28 fev. 2023
0.00081072
27 fev. 2023
0.00244692
24 fev. 2023
0.00080759
23 fev. 2023
0.00081659
22 fev. 2023
0.00117242
21 fev. 2023
0.00115348
20 fev. 2023
0.00354477
17 fev. 2023
0.00088477
16 fev. 2023
0.00089239
15 fev. 2023
0.0007932
14 fev. 2023
0.00078805
13 fev. 2023
0.00241448
10 fev. 2023
0.0006105
09 fev. 2023
0.00079374
08 fev. 2023
0.00081274
07 fev. 2023
0.00080765
06 fev. 2023
0.00248761
03 fev. 2023
0.00078014
02 fev. 2023
0.00096098
01 fev. 2023
0.00091575
31 jan. 2023
0.00077087
30 jan. 2023
0.00234625
27 jan. 2023
0.0007554
26 jan. 2023
0.0007431
25 jan. 2023
0.00083963
24 jan. 2023
0.00072507
23 jan. 2023
0.00223364
20 jan. 2023
0.00072939
19 jan. 2023
0.00057623
18 jan. 2023
0.00050509
17 jan. 2023
0.00052199
16 jan. 2023
0.00160877
13 jan. 2023
0.00051068
12 jan. 2023
0.00049783
11 jan. 2023
0.00059045
10 jan. 2023
0.00052809
09 jan. 2023
0.00302618
06 jan. 2023
0.00053104
05 jan. 2023
0.00059388
04 jan. 2023
0.00053515
03 jan. 2023
0.00054017
02 jan. 2023
0.00161653
30 dez. 2022
0.00053678
29 dez. 2022
0.00053913
28 dez. 2022
0.0005403
27 dez. 2022
0.00219192
23 dez. 2022
0.00054896
22 dez. 2022
0.0005445
21 dez. 2022
0.00062219
20 dez. 2022
0.00083768
19 dez. 2022
0.00208243
16 dez. 2022
0.00079898
15 dez. 2022
0.00081814
14 dez. 2022
0.00080618
13 dez. 2022
0.00075963
12 dez. 2022
0.00228014
09 dez. 2022
0.00079351
08 dez. 2022
0.00085847
07 dez. 2022
0.00079808
06 dez. 2022
0.0008685
05 dez. 2022
0.0032799
02 dez. 2022
0.00089155
01 dez. 2022
0.00086488
30 nov. 2022
0.00088109
29 nov. 2022
0.00088628
28 nov. 2022
0.00268934
25 nov. 2022
0.00088043
24 nov. 2022
0.00087815
23 nov. 2022
0.00095045
22 nov. 2022
0.00090823
21 nov. 2022
0.0035352
18 nov. 2022
0.00105365
17 nov. 2022
0.00089032
16 nov. 2022
0.00087066
15 nov. 2022
0.00086158
14 nov. 2022
0.00242117
11 nov. 2022
0.00087534
10 nov. 2022
0.0008819
09 nov. 2022
0.00087336
08 nov. 2022
0.00093152
07 nov. 2022
0.00274869
04 nov. 2022
0.00091748
03 nov. 2022
0.0009846
02 nov. 2022
0.00189632
31 out. 2022
0.00290754
28 out. 2022
0.00095758
27 out. 2022
0.00098484
26 out. 2022
0.00094948
25 out. 2022
0.0009525
24 out. 2022
0.00292794
21 out. 2022
0.00096464
20 out. 2022
0.0010156
19 out. 2022
0.0009634
18 out. 2022
0.00095956
17 out. 2022
0.00288952
14 out. 2022
0.00097346
13 out. 2022
0.00096705
11 out. 2022
0.00096343
10 out. 2022
0.00355248
07 out. 2022
0.00093629
06 out. 2022
0.00094534
05 out. 2022
0.00095658
04 out. 2022
0.00095128
03 out. 2022
0.00310872
30 set. 2022
0.00099049
29 set. 2022
0.00102946
28 set. 2022
0.00098494
27 set. 2022
0.00099359
26 set. 2022
0.00308584
23 set. 2022
0.00094791
22 set. 2022
0.00096244
21 set. 2022
0.00078527
20 set. 2022
0.00078062
19 set. 2022
0.00234668
16 set. 2022
0.00076556
15 set. 2022
0.00087696
14 set. 2022
0.00077061
13 set. 2022
0.00076125
12 set. 2022
0.00210328
09 set. 2022
0.00036117
08 set. 2022
0.00037196
07 set. 2022
0.00038312
06 set. 2022
0.00052797
05 set. 2022
0.00161148
02 set. 2022
0.00055327
01 set. 2022
0.00052163
31 ago. 2022
0.00051512
30 ago. 2022
0.00051453
29 ago. 2022
0.00153166
26 ago. 2022
0.00048873
25 ago. 2022
0.00049128
24 ago. 2022
0.00049454
23 ago. 2022
0.0004946
22 ago. 2022
0.00159874
19 ago. 2022
0.00052726
18 ago. 2022
0.00046514
17 ago. 2022
0.00046138
16 ago. 2022
0.00227683
12 ago. 2022
0.00091061
11 ago. 2022
0.00091993
10 ago. 2022
0.00079894
09 ago. 2022
0.0009722
08 ago. 2022
0.00306621
05 ago. 2022
0.00094952
04 ago. 2022
0.00110679
03 ago. 2022
0.001064
02 ago. 2022
0.00099681
01 ago. 2022
0.00285162
29 jul. 2022
0.00094424
28 jul. 2022
0.00102528
27 jul. 2022
0.0009776
26 jul. 2022
0.00090905
25 jul. 2022
0.00261988
22 jul. 2022
0.00090086
21 jul. 2022
0.00092415
20 jul. 2022
0.00096378
19 jul. 2022
0.00088081
18 jul. 2022
0.0027512
15 jul. 2022
0.00089615
14 jul. 2022
0.00090222
13 jul. 2022
0.00104779
12 jul. 2022
0.00091916
11 jul. 2022
0.00303563
08 jul. 2022
0.00085422
07 jul. 2022
0.00083679
06 jul. 2022
0.00083377
05 jul. 2022
0.00135587
04 jul. 2022
0.00264686
01 jul. 2022
0.00101357
30 jun. 2022
0.0008869
29 jun. 2022
0.00086072
28 jun. 2022
0.00084423
27 jun. 2022
0.00250984
24 jun. 2022
0.00174525
22 jun. 2022
0.00082945
21 jun. 2022
0.00086094
20 jun. 2022
0.00264255
17 jun. 2022
0.00086675
16 jun. 2022
0.00087288
15 jun. 2022
0.00088282
14 jun. 2022
0.00087601
13 jun. 2022
0.00248274
10 jun. 2022
0.00079555
09 jun. 2022
0.00088737
08 jun. 2022
0.00085603
07 jun. 2022
0.00332901
03 jun. 2022
0.00101482
02 jun. 2022
0.00081545
01 jun. 2022
0.00082069
31 mai. 2022
0.00085369
30 mai. 2022
0.00249817
27 mai. 2022
0.00165577
25 mai. 2022
0.00089501
24 mai. 2022
0.00084702
23 mai. 2022
0.00258673
20 mai. 2022
0.00088318
19 mai. 2022
0.00085612
18 mai. 2022
0.0009451
17 mai. 2022
0.00086014
16 mai. 2022
0.00276076
13 mai. 2022
0.00090128
12 mai. 2022
0.00059867
11 mai. 2022
0.00058151
10 mai. 2022
0.00257774
06 mai. 2022
0.00048661
05 mai. 2022
0.00055543
04 mai. 2022
0.00061849
03 mai. 2022
0.00054742
02 mai. 2022
0.00166781
29 abr. 2022
0.00055361
28 abr. 2022
0.00055733
27 abr. 2022
0.00058218
26 abr. 2022
0.00054876
25 abr. 2022
0.00164149
22 abr. 2022
0.00052797
21 abr. 2022
0.00057668
20 abr. 2022
0.00052757
19 abr. 2022
0.00275174
14 abr. 2022
0.00052708
13 abr. 2022
0.00055988
12 abr. 2022
0.00080622
11 abr. 2022
0.00248035
08 abr. 2022
0.00081944
07 abr. 2022
0.0008157
06 abr. 2022
0.00081063
05 abr. 2022
0.00084829
04 abr. 2022
0.00202111
01 abr. 2022
0.00059188
31 mar. 2022
0.00060283
30 mar. 2022
0.00060763
29 mar. 2022
0.00083795
28 mar. 2022
0.00260403
25 mar. 2022
0.00083192
24 mar. 2022
0.0008088
23 mar. 2022
0.00095154
22 mar. 2022
0.00079705
21 mar. 2022
0.00242866
18 mar. 2022
0.00079768
17 mar. 2022
0.00103671
16 mar. 2022
0.00082172
15 mar. 2022
0.00084064
14 mar. 2022
0.00251796
11 mar. 2022
0.00081789
10 mar. 2022
0.00082594
09 mar. 2022
0.00085002
08 mar. 2022
0.00117403
07 mar. 2022
0.00288961
04 mar. 2022
0.00084907
03 mar. 2022
0.00080591
02 mar. 2022
0.00082018
01 mar. 2022
0.00083189
28 fev. 2022
0.00242222
25 fev. 2022
0.00083025
24 fev. 2022
0.00080819
23 fev. 2022
0.00076596
22 fev. 2022
0.00077749
21 fev. 2022
0.00243703
18 fev. 2022
0.00084459
17 fev. 2022
0.00085398
16 fev. 2022
0.00080418
15 fev. 2022
0.00082007
14 fev. 2022
0.00240186
11 fev. 2022
0.00078753
10 fev. 2022
0.00080119
09 fev. 2022
0.00078318
08 fev. 2022
0.00079254
07 fev. 2022
0.00239796
04 fev. 2022
0.00104493
03 fev. 2022
0.0008603
02 fev. 2022
0.000841
01 fev. 2022
0.00079287
31 jan. 2022
0.00242371
28 jan. 2022
0.00084714
27 jan. 2022
0.0004142
26 jan. 2022
0.00080008
25 jan. 2022
0.00079141
24 jan. 2022
0.00172491
21 jan. 2022
0.00079541
20 jan. 2022
0.00085579
19 jan. 2022
0.00079657
18 jan. 2022
0.00076716
17 jan. 2022
0.00236685
14 jan. 2022
0.00077966
13 jan. 2022
0.00086388
12 jan. 2022
0.00084428
11 jan. 2022
0.00081651
10 jan. 2022
0.00244703
07 jan. 2022
0.00080804
06 jan. 2022
0.00080943
05 jan. 2022
0.00078627
04 jan. 2022
0.0007954
03 jan. 2022
0.00240991
31 dez. 2021
0.0007944
30 dez. 2021
0.00079072
29 dez. 2021
0.00079075
28 dez. 2021
0.00079405
27 dez. 2021
0.00317895
23 dez. 2021
0.00079013
22 dez. 2021
0.00079402
21 dez. 2021
0.00079251
20 dez. 2021
0.00237786
17 dez. 2021
0.00079044
16 dez. 2021
0.00081078
15 dez. 2021
0.00083128
14 dez. 2021
0.00082829
13 dez. 2021
0.0025069
10 dez. 2021
0.00084501
09 dez. 2021
0.00084879
08 dez. 2021
0.000494
07 dez. 2021
0.0008187
06 dez. 2021
0.00245016
03 dez. 2021
0.00080898
02 dez. 2021
0.00080101
01 dez. 2021
0.00079045
30 nov. 2021
0.00084591
29 nov. 2021
0.00244259
26 nov. 2021
0.00081426
25 nov. 2021
0.00079986
24 nov. 2021
0.00083109
23 nov. 2021
0.00088058
22 nov. 2021
0.00252936
19 nov. 2021
0.00084529
18 nov. 2021
0.00084178
17 nov. 2021
0.00086303
16 nov. 2021
0.00088611
15 nov. 2021
0.00251397
12 nov. 2021
0.0008215
11 nov. 2021
0.00082303
10 nov. 2021
0.00080166
09 nov. 2021
0.0008007
08 nov. 2021
0.00244606
05 nov. 2021
0.00081412
04 nov. 2021
0.0008063
03 nov. 2021
0.00081107
02 nov. 2021
0.00326236
29 out. 2021
0.00081009
28 out. 2021
0.00081836
27 out. 2021
0.00084195
26 out. 2021
0.00081456
25 out. 2021
0.00246111
22 out. 2021
0.00081177
21 out. 2021
0.00081009
20 out. 2021
0.00087054
19 out. 2021
0.00080812
18 out. 2021
0.00171403
15 out. 2021
0.00081004
14 out. 2021
0.00081345
13 out. 2021
0.00085713
12 out. 2021
0.00082599
11 out. 2021
0.00248408
08 out. 2021
0.00081237
07 out. 2021
0.00080413
06 out. 2021
0.00081168
05 out. 2021
0.00083607
04 out. 2021
0.00240777
01 out. 2021
0.00080241
30 set. 2021
0.00079074
29 set. 2021
0.00080448
28 set. 2021
0.00081279
27 set. 2021
0.00244829
24 set. 2021
0.0007972
23 set. 2021
0.00090948
22 set. 2021
0.00079077
21 set. 2021
0.00080363
20 set. 2021
0.00236168
17 set. 2021
0.00078034
16 set. 2021
0.00084696
15 set. 2021
0.00077988
14 set. 2021
0.00077594
13 set. 2021
0.0028202
10 set. 2021
0.00077999
09 set. 2021
0.00077867
08 set. 2021
0.00077271
07 set. 2021
0.00076966
06 set. 2021
0.00205386
03 set. 2021
0.00076503
02 set. 2021
0.00076762
01 set. 2021
0.00076985
31 ago. 2021
0.00075008
30 ago. 2021
0.00232942
27 ago. 2021
0.00077481
26 ago. 2021
0.00073379
25 ago. 2021
0.00044372
24 ago. 2021
0.00091903
23 ago. 2021
0.00238866
20 ago. 2021
0.00094065
19 ago. 2021
0.00082278
18 ago. 2021
0.0007898
17 ago. 2021
0.00080745
16 ago. 2021
0.0024015
13 ago. 2021
0.00082501
12 ago. 2021
0.00079077
11 ago. 2021
0.0009369
10 ago. 2021
0.00079142
09 ago. 2021
0.00111782
06 ago. 2021
0.00077618
05 ago. 2021
0.00100415
04 ago. 2021
0.00090817
03 ago. 2021
0.00078404
02 ago. 2021
0.00245689
30 jul. 2021
0.00094801
29 jul. 2021
0.00080389
28 jul. 2021
0.00086276
27 jul. 2021
0.000875
26 jul. 2021
0.00238966
23 jul. 2021
0.00081408
22 jul. 2021
0.00077815
21 jul. 2021
0.00077881
20 jul. 2021
0.00021319
19 jul. 2021
0.0024285
16 jul. 2021
0.00078593
15 jul. 2021
0.00106739
14 jul. 2021
0.00081345
13 jul. 2021
0.00079561
12 jul. 2021
0.0024039
09 jul. 2021
0.00077781
08 jul. 2021
0.00078368
07 jul. 2021
0.00079152
06 jul. 2021
0.00078746
05 jul. 2021
0.00236947
02 jul. 2021
0.00078371
01 jul. 2021
0.00077982
30 jun. 2021
0.00078488
29 jun. 2021
0.00077189
28 jun. 2021
0.00232228
25 jun. 2021
0.00076541
24 jun. 2021
0.00153293
22 jun. 2021
0.00077581
21 jun. 2021
0.00380581
18 jun. 2021
0.00077823
17 jun. 2021
0.0007846
16 jun. 2021
0.00075732
15 jun. 2021
0.00075189
14 jun. 2021
0.00227707
11 jun. 2021
0.00075227
10 jun. 2021
0.00078251
09 jun. 2021
0.00044499
08 jun. 2021
0.00078653
07 jun. 2021
0.00230333
04 jun. 2021
0.00076188
03 jun. 2021
0.00075747
02 jun. 2021
0.00080862
01 jun. 2021
0.00075362
31 mai. 2021
0.00229474
28 mai. 2021
0.00076195
27 mai. 2021
0.00074976
26 mai. 2021
0.00076587
25 mai. 2021
0.00309865
21 mai. 2021
0.00082312
20 mai. 2021
0.00088512
19 mai. 2021
0.00072079
18 mai. 2021
0.00077637
17 mai. 2021
0.00236726
14 mai. 2021
0.00148695
12 mai. 2021
0.0007365
11 mai. 2021
0.00073181
10 mai. 2021
0.00222888
07 mai. 2021
0.00075833
06 mai. 2021
0.00076268
05 mai. 2021
0.00076371
04 mai. 2021
0.00076494
03 mai. 2021
0.00230946
30 abr. 2021
0.00086955
29 abr. 2021
0.00078154
28 abr. 2021
0.0007508
27 abr. 2021
0.00074893
26 abr. 2021
0.00226273
23 abr. 2021
0.00074865
22 abr. 2021
0.00075671
21 abr. 2021
0.00075731
20 abr. 2021
0.00075364
19 abr. 2021
0.0018325
16 abr. 2021
0.00076138
15 abr. 2021
0.00076149
14 abr. 2021
0.00076524
13 abr. 2021
0.00076382
12 abr. 2021
0.00229431
09 abr. 2021
0.00077098
08 abr. 2021
0.00077556
07 abr. 2021
0.00061939
06 abr. 2021
0.00324468
01 abr. 2021
0.00064569
31 mar. 2021
0.00067646
30 mar. 2021
0.00079556
29 mar. 2021
0.00234158
26 mar. 2021
0.00076554
25 mar. 2021
0.00090028
24 mar. 2021
0.00076385
23 mar. 2021
0.00076391
22 mar. 2021
0.00227883
19 mar. 2021
0.00077909
18 mar. 2021
0.00077936
17 mar. 2021
0.00077465
16 mar. 2021
0.00084875
15 mar. 2021
0.00250093
12 mar. 2021
0.0007902
11 mar. 2021
0.00079393
10 mar. 2021
0.00078961
09 mar. 2021
0.00078966
08 mar. 2021
0.00235473
05 mar. 2021
0.00077191
04 mar. 2021
0.00075851
03 mar. 2021
0.00063529
02 mar. 2021
0.00075817
01 mar. 2021
0.00230706
26 fev. 2021
0.00075186
25 fev. 2021
0.00070132
24 fev. 2021
0.0007176
23 fev. 2021
0.00073398
22 fev. 2021
0.00228378
19 fev. 2021
0.00076252
18 fev. 2021
0.0007344
17 fev. 2021
0.00071688
16 fev. 2021
0.00073507
15 fev. 2021
0.00208572
12 fev. 2021
0.00070918
11 fev. 2021
0.00070772
10 fev. 2021
0.00072044
09 fev. 2021
0.00070908
08 fev. 2021
0.00215802
05 fev. 2021
0.00074816
04 fev. 2021
0.00085009
03 fev. 2021
0.00101132
02 fev. 2021
0.00067515
01 fev. 2021
0.00225796
29 jan. 2021
0.00069796
28 jan. 2021
0.00087922
27 jan. 2021
0.00069825
26 jan. 2021
0.00068983
25 jan. 2021
0.00213245
22 jan. 2021
0.00018084
21 jan. 2021
0.0006628
20 jan. 2021
0.0007062
19 jan. 2021
0.00069308
18 jan. 2021
0.00193141
15 jan. 2021
0.00070475
14 jan. 2021
0.00064654
13 jan. 2021
0.00093132
12 jan. 2021
0.00066157
11 jan. 2021
0.00196845
08 jan. 2021
0.00065196
07 jan. 2021
0.00000881
06 jan. 2021
0.00065584
05 jan. 2021
0.00065778
04 jan. 2021
0.00267562
31 dez. 2020
0.00066703
30 dez. 2020
0.00066569
29 dez. 2020
0.0006672
28 dez. 2020
0.00337901
23 dez. 2020
0.00068563
22 dez. 2020
0.00067232
21 dez. 2020
0.00208157
18 dez. 2020
0.00068857
17 dez. 2020
0.00069041
16 dez. 2020
0.00069271
15 dez. 2020
0.00068733
14 dez. 2020
0.00212125
11 dez. 2020
0.0007063
10 dez. 2020
0.00070755
09 dez. 2020
0.00073335
08 dez. 2020
0.00070333
07 dez. 2020
0.00213545
04 dez. 2020
0.00071486
03 dez. 2020
0.00070864
02 dez. 2020
0.0007048
01 dez. 2020
0.00053458
30 nov. 2020
0.00161315
27 nov. 2020
0.00053976
26 nov. 2020
0.00106379
25 nov. 2020
0.00055123
24 nov. 2020
0.00051922
23 nov. 2020
0.00219997
20 nov. 2020
0.00052914
19 nov. 2020
0.00052113
18 nov. 2020
0.00071979
17 nov. 2020
0.00053633
16 nov. 2020
0.00214088
13 nov. 2020
0.00069886
12 nov. 2020
0.00069449
11 nov. 2020
0.0007162
10 nov. 2020
0.00067791
09 nov. 2020
0.00139947
06 nov. 2020
0.00066389
05 nov. 2020
0.00066927
04 nov. 2020
0.00065155
03 nov. 2020
0.0006917
02 nov. 2020
0.00201528
30 out. 2020
0.00065192
29 out. 2020
0.00065034
28 out. 2020
0.00064561
27 out. 2020
0.00066825
26 out. 2020
0.00190903
23 out. 2020
0.00063014
22 out. 2020
0.00063165
21 out. 2020
0.00062772
20 out. 2020
0.00066043
19 out. 2020
0.00197937
16 out. 2020
0.0006698
15 out. 2020
0.00069249
14 out. 2020
0.00068352
13 out. 2020
0.00067859
12 out. 2020
0.00204366
09 out. 2020
0.00066744
08 out. 2020
0.00067816
07 out. 2020
0.00067976
06 out. 2020
0.0006666
05 out. 2020
0.00207835
02 out. 2020
0.00068604
01 out. 2020
0.0007765
30 set. 2020
0.00067431
29 set. 2020
0.00061834
28 set. 2020
0.00205131
25 set. 2020
0.00062249
24 set. 2020
0.00064851
23 set. 2020
0.00063626
22 set. 2020
0.00054744
21 set. 2020
0.00191813
18 set. 2020
0.00063544
17 set. 2020
0.000627
16 set. 2020
0.00069727
15 set. 2020
0.00061718
14 set. 2020
0.00197111
11 set. 2020
0.00066995
10 set. 2020
0.00059931
09 set. 2020
0.00084467
08 set. 2020
0.00064491
07 set. 2020
0.0019327
04 set. 2020
0.00063852
03 set. 2020
0.00063563
02 set. 2020
0.00063942
01 set. 2020
0.0006356
31 ago. 2020
0.00170264
28 ago. 2020
0.00068427
27 ago. 2020
0.0006912
26 ago. 2020
0.00065973
25 ago. 2020
0.00071428
24 ago. 2020
0.00199763
21 ago. 2020
0.00066782
20 ago. 2020
0.00043722
19 ago. 2020
0.00042465
18 ago. 2020
0.00042217
17 ago. 2020
0.001291
14 ago. 2020
0.00044522
13 ago. 2020
0.00041171
12 ago. 2020
0.00040983
11 ago. 2020
0.00041874
10 ago. 2020
0.00139772
07 ago. 2020
0.00047253
06 ago. 2020
0.00069351
05 ago. 2020
0.00079662
04 ago. 2020
0.0004467
03 ago. 2020
0.00118373
31 jul. 2020
0.00044487
30 jul. 2020
0.0005256
29 jul. 2020
0.00047369
28 jul. 2020
0.00050988
27 jul. 2020
0.00140597
24 jul. 2020
0.00082157
23 jul. 2020
0.00048829
22 jul. 2020
0.00049039
21 jul. 2020
0.00048155
20 jul. 2020
0.00103342
17 jul. 2020
0.0004946
16 jul. 2020
0.00059236
15 jul. 2020
0.00061309
14 jul. 2020
0.00049108
13 jul. 2020
0.00152535
10 jul. 2020
0.00048878
09 jul. 2020
0.00050163
08 jul. 2020
0.00050118
07 jul. 2020
0.00049744
06 jul. 2020
0.0015441
03 jul. 2020
0.00049903
02 jul. 2020
0.00052139
01 jul. 2020
0.00052516
30 jun. 2020
0.00052838
29 jun. 2020
0.00161642
26 jun. 2020
0.00052181
25 jun. 2020
0.00051559
24 jun. 2020
0.00101827
22 jun. 2020
0.00154532
19 jun. 2020
0.00053073
18 jun. 2020
0.00050994
17 jun. 2020
0.00051011
16 jun. 2020
0.00052058
15 jun. 2020
0.00154885
12 jun. 2020
0.000482
11 jun. 2020
0.00061343
10 jun. 2020
0.00056738
09 jun. 2020
0.00053931
08 jun. 2020
0.00216627
05 jun. 2020
0.0004754
04 jun. 2020
0.00040324
03 jun. 2020
0.00034584
02 jun. 2020
0.00144423
29 mai. 2020
0.00033666
28 mai. 2020
0.00032521
27 mai. 2020
0.00028682
26 mai. 2020
0.0003454
25 mai. 2020
0.00215667
22 mai. 2020
0.00126945
20 mai. 2020
0.0007241
19 mai. 2020
0.00049186
18 mai. 2020
0.00050327
15 mai. 2020
0.00060893
14 mai. 2020
0.00059274
13 mai. 2020
0.00060698
12 mai. 2020
0.00055938
11 mai. 2020
0.00184271
08 mai. 2020
0.00059626
07 mai. 2020
0.00067847
06 mai. 2020
0.00059526
05 mai. 2020
0.00050732
04 mai. 2020
0.00187528
30 abr. 2020
0.00054409
29 abr. 2020
0.00062169
28 abr. 2020
0.00058977
27 abr. 2020
0.00175398
24 abr. 2020
0.00037385
23 abr. 2020
0.00037126
22 abr. 2020
0.00035451
21 abr. 2020
0.00055182
20 abr. 2020
0.0024104
17 abr. 2020
0.00078692
16 abr. 2020
0.00077456
15 abr. 2020
0.00077769
14 abr. 2020
0.00419242
09 abr. 2020
0.00063277
08 abr. 2020
0.00064051
07 abr. 2020
0.00080454
06 abr. 2020
0.00274608
03 abr. 2020
0.0008205
02 abr. 2020
0.00084302
01 abr. 2020
0.00096263
31 mar. 2020
0.00083494
30 mar. 2020
0.00152253
27 mar. 2020
0.0007963
26 mar. 2020
0.00080367
25 mar. 2020
0.00080437
24 mar. 2020
0.00085897
23 mar. 2020
0.0023131
20 mar. 2020
0.00087962
19 mar. 2020
0.00084123
18 mar. 2020
0.00084948
17 mar. 2020
0.00078295
16 mar. 2020
0.00233613
13 mar. 2020
0.00076025
12 mar. 2020
0.00070442
11 mar. 2020
0.00068336
10 mar. 2020
0.00087664
09 mar. 2020
0.00329147
06 mar. 2020
0.00092673
05 mar. 2020
0.00092586
04 mar. 2020
0.00090863
03 mar. 2020
0.00092405
02 mar. 2020
0.00281876
28 fev. 2020
0.00093495
27 fev. 2020
0.00094632
26 fev. 2020
0.00093647
25 fev. 2020
0.00094963
24 fev. 2020
0.00291094
21 fev. 2020
0.00096468
20 fev. 2020
0.00102909
19 fev. 2020
0.00096458
18 fev. 2020
0.00096644
17 fev. 2020
0.00298393
14 fev. 2020
0.00101383
13 fev. 2020
0.00092992
12 fev. 2020
0.00096976
11 fev. 2020
0.00094969
10 fev. 2020
0.00413954
07 fev. 2020
0.00099614
06 fev. 2020
0.00098919
05 fev. 2020
0.0012567
04 fev. 2020
0.00099192
03 fev. 2020
0.00352042
31 jan. 2020
0.00101817
30 jan. 2020
0.00101936
29 jan. 2020
0.00101413
28 jan. 2020
0.00100054
27 jan. 2020
0.00233455
24 jan. 2020
0.00120824
23 jan. 2020
0.00102862
22 jan. 2020
0.00095328
21 jan. 2020
0.0009014
20 jan. 2020
0.00269464
17 jan. 2020
0.00098168
16 jan. 2020
0.00088948
15 jan. 2020
0.00088348
14 jan. 2020
0.00105089
13 jan. 2020
0.00259675
10 jan. 2020
0.00089958
09 jan. 2020
0.00083278
08 jan. 2020
0.00086741
07 jan. 2020
0.00085989
06 jan. 2020
0.00326452
03 jan. 2020
0.0008695
02 jan. 2020
0.0017512
31 dez. 2019
0.00086326
30 dez. 2019
0.00264088
27 dez. 2019
0.0035026
23 dez. 2019
0.00316507
20 dez. 2019
0.00087046
19 dez. 2019
0.00086589
18 dez. 2019
0.0008628
17 dez. 2019
0.00086704
16 dez. 2019
0.00262323
13 dez. 2019
0.00086136
12 dez. 2019
0.00086886
11 dez. 2019
0.00088615
10 dez. 2019
0.00087979
09 dez. 2019
0.00333288
06 dez. 2019
0.00087496
05 dez. 2019
0.00087666
04 dez. 2019
0.00086582
03 dez. 2019
0.00086622
02 dez. 2019
0.00263403
29 nov. 2019
0.00080722
28 nov. 2019
0.00086634
27 nov. 2019
0.00091705
26 nov. 2019
0.0008653
25 nov. 2019
0.00303385
22 nov. 2019
0.00086799
21 nov. 2019
0.00100559
20 nov. 2019
0.00093508
19 nov. 2019
0.00086813
18 nov. 2019
0.00272055
15 nov. 2019
0.00085748
14 nov. 2019
0.0009492
13 nov. 2019
0.00093764
12 nov. 2019
0.0008804
11 nov. 2019
0.00267688
08 nov. 2019
0.00086226
07 nov. 2019
0.00085072
06 nov. 2019
0.00092854
05 nov. 2019
0.00072193
04 nov. 2019
0.0030365
31 out. 2019
0.0008639
30 out. 2019
0.00084848
29 out. 2019
0.00085169
28 out. 2019
0.00263512
25 out. 2019
0.00084985
24 out. 2019
0.00084963
23 out. 2019
0.00084655
22 out. 2019
0.00088955
21 out. 2019
0.0034981
18 out. 2019
0.00082917
17 out. 2019
0.00087116
16 out. 2019
0.00088205
15 out. 2019
0.00087987
14 out. 2019
0.00266051
11 out. 2019
0.00081457
10 out. 2019
0.00084237
09 out. 2019
0.00088805
08 out. 2019
0.0008669
07 out. 2019
0.00262621
04 out. 2019
0.00087187
03 out. 2019
0.00088881
02 out. 2019
0.00095158
01 out. 2019
0.00087755
30 set. 2019
0.00274637
27 set. 2019
0.00091106
26 set. 2019
0.00095939
25 set. 2019
0.00090963
24 set. 2019
0.00089121
23 set. 2019
0.00189944
20 set. 2019
0.00086368
19 set. 2019
0.00087666
18 set. 2019
0.00091709
17 set. 2019
0.0009283
16 set. 2019
0.00283945
13 set. 2019
0.00086594
12 set. 2019
0.00093417
11 set. 2019
0.00093548
10 set. 2019
0.00094147
09 set. 2019
0.00362288
06 set. 2019
0.000919
05 set. 2019
0.00092022
04 set. 2019
0.00089303
03 set. 2019
0.00089054
02 set. 2019
0.00268717
30 ago. 2019
0.00088013
29 ago. 2019
0.00087628
28 ago. 2019
0.00084546
27 ago. 2019
0.00084647
26 ago. 2019
0.00259937
23 ago. 2019
0.0008584
22 ago. 2019
0.00087212
21 ago. 2019
0.00087206
20 ago. 2019
0.00086779
19 ago. 2019
0.00260917
16 ago. 2019
0.00122695
14 ago. 2019
0.00083072
13 ago. 2019
0.00096401
12 ago. 2019
0.0026012
09 ago. 2019
0.00079323
08 ago. 2019
0.00084405
07 ago. 2019
0.00086051
06 ago. 2019
0.00085917
05 ago. 2019
0.00357026
02 ago. 2019
0.00100989
01 ago. 2019
0.00092583
31 jul. 2019
0.00091539
30 jul. 2019
0.00091315
29 jul. 2019
0.00277443
26 jul. 2019
0.0009528
25 jul. 2019
0.00089222
24 jul. 2019
0.00095516
23 jul. 2019
0.00096894
22 jul. 2019
0.00303541
19 jul. 2019
0.00105061
18 jul. 2019
0.000934
17 jul. 2019
0.00095757
16 jul. 2019
0.00094927
15 jul. 2019
0.00281149
12 jul. 2019
0.00102921
11 jul. 2019
0.00090618
10 jul. 2019
0.00089823
09 jul. 2019
0.00096881
08 jul. 2019
0.0027785
05 jul. 2019
0.00091459
04 jul. 2019
0.00093457
03 jul. 2019
0.00153856
02 jul. 2019
0.00090076
01 jul. 2019
0.00271326
28 jun. 2019
0.00091423
27 jun. 2019
0.00087762
26 jun. 2019
0.00087456
25 jun. 2019
0.00086532
24 jun. 2019
0.00252846
21 jun. 2019
0.00083257
20 jun. 2019
0.00077484
19 jun. 2019
0.00081238
18 jun. 2019
0.00114873
17 jun. 2019
0.00300178
14 jun. 2019
0.00081027
13 jun. 2019
0.00082999
12 jun. 2019
0.00083304
11 jun. 2019
0.00342798
07 jun. 2019
0.00082537
06 jun. 2019
0.00084275
05 jun. 2019
0.00136558
04 jun. 2019
0.00082584
03 jun. 2019
0.00258978
31 mai. 2019
0.00171091
29 mai. 2019
0.00087323
28 mai. 2019
0.00086532
27 mai. 2019
0.00262606
24 mai. 2019
0.00087526
23 mai. 2019
0.00088298
22 mai. 2019
0.00090138
21 mai. 2019
0.00102183
20 mai. 2019
0.00287752
17 mai. 2019
0.00095315
16 mai. 2019
0.00090957
15 mai. 2019
0.00092995
14 mai. 2019
0.00095833
13 mai. 2019
0.00274424
10 mai. 2019
0.0018321
08 mai. 2019
0.00091849
07 mai. 2019
0.00091455
06 mai. 2019
0.0028155
03 mai. 2019
0.0012959
02 mai. 2019
0.00187939
30 abr. 2019
0.00096519
29 abr. 2019
0.00289773
26 abr. 2019
0.00097319
25 abr. 2019
0.00093196
24 abr. 2019
0.00096272
23 abr. 2019
0.00468104
18 abr. 2019
0.00092469
17 abr. 2019
0.00090822
16 abr. 2019
0.00096432
15 abr. 2019
0.00278821
12 abr. 2019
0.00091506
11 abr. 2019
0.00091723
10 abr. 2019
0.00092551
09 abr. 2019
0.00107799
08 abr. 2019
0.00265613
05 abr. 2019
0.00093188
04 abr. 2019
0.00094665
03 abr. 2019
0.00132018
02 abr. 2019
0.00096885
01 abr. 2019
0.00278503
29 mar. 2019
0.00088979
28 mar. 2019
0.00091816
27 mar. 2019
0.00091394
26 mar. 2019
0.00091409
25 mar. 2019
0.00270587
22 mar. 2019
0.00096997
21 mar. 2019
0.00088337
20 mar. 2019
0.00090095
19 mar. 2019
0.00084128
18 mar. 2019
0.0026563
15 mar. 2019
0.00084694
14 mar. 2019
0.00089224
13 mar. 2019
0.00085307
12 mar. 2019
0.00084407
11 mar. 2019
0.00262085
08 mar. 2019
0.00087957
07 mar. 2019
0.00096084
06 mar. 2019
0.00087506
05 mar. 2019
0.00108013
04 mar. 2019
0.00264782
01 mar. 2019
0.000886
28 fev. 2019
0.00089678
27 fev. 2019
0.00089252
26 fev. 2019
0.00087729
25 fev. 2019
0.00266824
22 fev. 2019
0.00096365
21 fev. 2019
0.0008651
20 fev. 2019
0.00089361
19 fev. 2019
0.00087913
18 fev. 2019
0.00274657
15 fev. 2019
0.00091508
14 fev. 2019
0.00103249
13 fev. 2019
0.00094302
12 fev. 2019
0.00091612
11 fev. 2019
0.00290804
08 fev. 2019
0.00090858
07 fev. 2019
0.00090315
06 fev. 2019
0.00091369
05 fev. 2019
0.00135506
04 fev. 2019
0.00273441
01 fev. 2019
0.00090224
31 jan. 2019
0.00090345
30 jan. 2019
0.00096046
29 jan. 2019
0.00092385
28 jan. 2019
0.00271309
25 jan. 2019
0.00098682
24 jan. 2019
0.00099782
23 jan. 2019
0.00090337
22 jan. 2019
0.00091484
21 jan. 2019
0.0029029
18 jan. 2019
0.00096483
17 jan. 2019
0.00091811
16 jan. 2019
0.00086907
15 jan. 2019
0.00086382
14 jan. 2019
0.00245693
11 jan. 2019
0.00086212
10 jan. 2019
0.00088452
09 jan. 2019
0.00081039
08 jan. 2019
0.00083872
07 jan. 2019
0.00283566
04 jan. 2019
0.00087681
03 jan. 2019
0.0008721
02 jan. 2019
0.00174715
31 dez. 2018
0.00264087
28 dez. 2018
0.00086872
27 dez. 2018
0.00532202
21 dez. 2018
0.00087105
20 dez. 2018
0.00086971
19 dez. 2018
0.00086696
18 dez. 2018
0.00087011
17 dez. 2018
0.0026243
14 dez. 2018
0.00083612
13 dez. 2018
0.00085515
12 dez. 2018
0.00087274
11 dez. 2018
0.00086343
10 dez. 2018
0.00253747
07 dez. 2018
0.00086562
06 dez. 2018
0.00087234
05 dez. 2018
0.00099435
04 dez. 2018
0.00105341
03 dez. 2018
0.00286235
30 nov. 2018
0.00095836
29 nov. 2018
0.00082216
28 nov. 2018
0.0008943
27 nov. 2018
0.00095555
26 nov. 2018
0.00278501
23 nov. 2018
0.00090095
22 nov. 2018
0.00090014
21 nov. 2018
0.00090646
20 nov. 2018
0.00110839
19 nov. 2018
0.00410301
16 nov. 2018
0.00092526
15 nov. 2018
0.00096317
14 nov. 2018
0.00097809
13 nov. 2018
0.00097889
12 nov. 2018
0.00284085
09 nov. 2018
0.00089739
08 nov. 2018
0.00098837
07 nov. 2018
0.00096026
06 nov. 2018
0.00096484
05 nov. 2018
0.00299505
02 nov. 2018
0.00188756
31 out. 2018
0.00092891
30 out. 2018
0.00094548
29 out. 2018
0.00284753
26 out. 2018
0.00103105
25 out. 2018
0.00093952
24 out. 2018
0.00094102
23 out. 2018
0.00096049
22 out. 2018
0.00267201
19 out. 2018
0.00073077
18 out. 2018
0.00071489
17 out. 2018
0.00072282
16 out. 2018
0.00071196
15 out. 2018
0.00281248
12 out. 2018
0.00092991
11 out. 2018
0.00089331
10 out. 2018
0.00089818
09 out. 2018
0.00092054
08 out. 2018
0.00273301
05 out. 2018
0.00089324
04 out. 2018
0.00098019
03 out. 2018
0.00107115
02 out. 2018
0.00089903
01 out. 2018
0.00266427
28 set. 2018
0.00085547
27 set. 2018
0.00080934
26 set. 2018
0.00083802
25 set. 2018
0.00091811
24 set. 2018
0.00266377
21 set. 2018
0.00088581
20 set. 2018
0.00090909
19 set. 2018
0.00090867
18 set. 2018
0.00090464
17 set. 2018
0.0027672
14 set. 2018
0.00090101
13 set. 2018
0.00090651
12 set. 2018
0.00091766
11 set. 2018
0.0009752
10 set. 2018
0.00275001
07 set. 2018
0.00090618
06 set. 2018
0.00091775
05 set. 2018
0.00116701
04 set. 2018
0.00091065
03 set. 2018
0.00274645
31 ago. 2018
0.0008998
30 ago. 2018
0.00090443
29 ago. 2018
0.00095492
28 ago. 2018
0.00093198
27 ago. 2018
0.0028344
24 ago. 2018
0.00089684
23 ago. 2018
0.00089856
22 ago. 2018
0.00089773
21 ago. 2018
0.00091372
20 ago. 2018
0.00281454
17 ago. 2018
0.00101108
16 ago. 2018
0.00179863
14 ago. 2018
0.00094475
13 ago. 2018
0.00284099
10 ago. 2018
0.00092806
09 ago. 2018
0.00091407
08 ago. 2018
0.00089096
07 ago. 2018
0.00110129
06 ago. 2018
0.00275953
03 ago. 2018
0.0010056
02 ago. 2018
0.00089703
01 ago. 2018
0.00093763
31 jul. 2018
0.00048453
30 jul. 2018
0.00148088
27 jul. 2018
0.00048416
26 jul. 2018
0.00048698
25 jul. 2018
0.00055075
24 jul. 2018
0.00051574
23 jul. 2018
0.00155687
20 jul. 2018
0.00059093
19 jul. 2018
0.00058684
18 jul. 2018
0.00050722
17 jul. 2018
0.00050002
16 jul. 2018
0.00155113
13 jul. 2018
0.00050437
12 jul. 2018
0.00052291
11 jul. 2018
0.00049898
10 jul. 2018
0.0004944
09 jul. 2018
0.00156728
06 jul. 2018
0.00054212
05 jul. 2018
0.0005418
04 jul. 2018
0.00061161
03 jul. 2018
0.000534
02 jul. 2018
0.00171867
29 jun. 2018
0.00055203
28 jun. 2018
0.00057477
27 jun. 2018
0.00057503
26 jun. 2018
0.00057396
25 jun. 2018
0.00169572
22 jun. 2018
0.00055953
21 jun. 2018
0.0005564
20 jun. 2018
0.00057553
19 jun. 2018
0.00056889
18 jun. 2018
0.00172016
15 jun. 2018
0.00055635
14 jun. 2018
0.00055577
13 jun. 2018
0.00054711
12 jun. 2018
0.00058408
11 jun. 2018
0.00164852
08 jun. 2018
0.00052883
07 jun. 2018
0.00058496
06 jun. 2018
0.00053529
05 jun. 2018
0.0006654
04 jun. 2018
0.00157096
01 jun. 2018
0.00068066
31 mai. 2018
0.00053738
30 mai. 2018
0.00065811
29 mai. 2018
0.00044151
28 mai. 2018
0.00144891
25 mai. 2018
0.00050229
24 mai. 2018
0.00050642
23 mai. 2018
0.00036731
22 mai. 2018
0.00199652
18 mai. 2018
0.0005531
17 mai. 2018
0.00049386
16 mai. 2018
0.0004847
15 mai. 2018
0.00049604
14 mai. 2018
0.00143708
11 mai. 2018
0.00100621
09 mai. 2018
0.00047717
08 mai. 2018
0.0004598
07 mai. 2018
0.00140874
04 mai. 2018
0.0005983
03 mai. 2018
0.00044948
02 mai. 2018
0.00090519
30 abr. 2018
0.00132826
27 abr. 2018
0.00042934
26 abr. 2018
0.00042578
25 abr. 2018
0.0004625
24 abr. 2018
0.00044441
23 abr. 2018
0.00126158
20 abr. 2018
0.00039563
19 abr. 2018
0.0003921
18 abr. 2018
0.00040359
17 abr. 2018
0.00041445
16 abr. 2018
0.00129905
13 abr. 2018
0.00040135
12 abr. 2018
0.0004723
11 abr. 2018
0.0004147
10 abr. 2018
0.00043523
09 abr. 2018
0.00136847
06 abr. 2018
0.00042593
05 abr. 2018
0.00059828
04 abr. 2018
0.00042186
03 abr. 2018
0.0020824
29 mar. 2018
0.00039765
28 mar. 2018
0.00019335
27 mar. 2018
0.0004098
26 mar. 2018
0.00124102
23 mar. 2018
0.00039693
22 mar. 2018
0.00040094
21 mar. 2018
0.00048949
20 mar. 2018
0.00048489
19 mar. 2018
0.00141206
16 mar. 2018
0.00050185
15 mar. 2018
0.00049799
14 mar. 2018
0.00045217
13 mar. 2018
0.00043772
12 mar. 2018
0.00138376
09 mar. 2018
0.00044598
08 mar. 2018
0.00044437
07 mar. 2018
0.00047544
06 mar. 2018
0.00045214
05 mar. 2018
0.00168587
02 mar. 2018
0.00045542
01 mar. 2018
0.00045229
28 fev. 2018
0.00044586
27 fev. 2018
0.0004444
26 fev. 2018
0.00126938
23 fev. 2018
0.00044304
22 fev. 2018
0.00045323
21 fev. 2018
0.00044738
20 fev. 2018
0.00044144
19 fev. 2018
0.00136554
16 fev. 2018
0.0004412
15 fev. 2018
0.00047222
14 fev. 2018
0.00049954
13 fev. 2018
0.00076898
12 fev. 2018
0.00306086
09 fev. 2018
0.00101247
08 fev. 2018
0.00097674
07 fev. 2018
0.00101219
06 fev. 2018
0.00093514
05 fev. 2018
0.00336703
02 fev. 2018
0.00096658
01 fev. 2018
0.00099943
31 jan. 2018
0.0009655
30 jan. 2018
0.00096465
29 jan. 2018
0.00292679
26 jan. 2018
0.00100818
25 jan. 2018
0.00096355
24 jan. 2018
0.00098248
23 jan. 2018
0.00098881
22 jan. 2018
0.00310163
19 jan. 2018
0.000955
18 jan. 2018
0.000967
17 jan. 2018
0.00096997
16 jan. 2018
0.001035
15 jan. 2018
0.00288876
12 jan. 2018
0.000956
11 jan. 2018
0.00100121
10 jan. 2018
0.000995
09 jan. 2018
0.001023
08 jan. 2018
0.003083
05 jan. 2018
0.001021
04 jan. 2018
0.001332
03 jan. 2018
0.001012
02 jan. 2018
0.004081
29 dez. 2017
0.001022
28 dez. 2017
0.001025
27 dez. 2017
0.005146
22 dez. 2017
0.00106688
21 dez. 2017
0.001024
20 dez. 2017
0.001
19 dez. 2017
0.00101588
18 dez. 2017
0.003004
15 dez. 2017
0.00099327
14 dez. 2017
0.00100575
13 dez. 2017
0.00150935
12 dez. 2017
0.00168
11 dez. 2017
0.003027
08 dez. 2017
0.001357
07 dez. 2017
0.00115817
06 dez. 2017
0.000982
05 dez. 2017
0.001464
04 dez. 2017
0.003022
01 dez. 2017
0.00099164
30 nov. 2017
0.000986
29 nov. 2017
0.000954
28 nov. 2017
0.000914
27 nov. 2017
0.002833
24 nov. 2017
0.00098001
23 nov. 2017
0.000957
22 nov. 2017
0.00093724
21 nov. 2017
0.00102169
20 nov. 2017
0.002941
17 nov. 2017
0.000938
16 nov. 2017
0.000937
15 nov. 2017
0.00093713
14 nov. 2017
0.000834
13 nov. 2017
0.002818
10 nov. 2017
0.000961
09 nov. 2017
0.00090471
08 nov. 2017
0.000807
07 nov. 2017
0.00084656
06 nov. 2017
0.00314692
03 nov. 2017
0.001018
02 nov. 2017
0.002022
31 out. 2017
0.000951
30 out. 2017
0.003053
27 out. 2017
0.00101143
26 out. 2017
0.001032
25 out. 2017
0.00100118
24 out. 2017
0.00100409
23 out. 2017
0.003029
20 out. 2017
0.001004
19 out. 2017
0.00100155
18 out. 2017
0.001604
17 out. 2017
0.00098
16 out. 2017
0.00299
13 out. 2017
0.00097882
12 out. 2017
0.00099403
11 out. 2017
0.000974
10 out. 2017
0.00097202
09 out. 2017
0.002969
06 out. 2017
0.00099
05 out. 2017
0.00098385
04 out. 2017
0.000997
03 out. 2017
0.0009606
02 out. 2017
0.002911
29 set. 2017
0.00094444
28 set. 2017
0.00094
27 set. 2017
0.000933
26 set. 2017
0.000937
25 set. 2017
0.002885
22 set. 2017
0.00093111
21 set. 2017
0.000938
20 set. 2017
0.00095
19 set. 2017
0.001085
18 set. 2017
0.002857
15 set. 2017
0.001002
14 set. 2017
0.000932
13 set. 2017
0.00092
12 set. 2017
0.000917
11 set. 2017
0.00277513
08 set. 2017
0.000919
07 set. 2017
0.00090
06 set. 2017
0.000925
05 set. 2017
0.001579
04 set. 2017
0.002811
01 set. 2017
0.000931
31 ago. 2017
0.000937
30 ago. 2017
0.000927
29 ago. 2017
0.000927
28 ago. 2017
0.002759
25 ago. 2017
0.00093991
24 ago. 2017
0.00095099
23 ago. 2017
0.00093295
22 ago. 2017
0.0009549
21 ago. 2017
0.00277702
18 ago. 2017
0.000955
17 ago. 2017
0.0009625
16 ago. 2017
0.00195
14 ago. 2017
0.002911
11 ago. 2017
0.000942
10 ago. 2017
0.000942
09 ago. 2017
0.000845
08 ago. 2017
0.00087212
07 ago. 2017
0.002847
04 ago. 2017
0.00095
03 ago. 2017
0.00154326
02 ago. 2017
0.0009504
01 ago. 2017
0.0009535
31 jul. 2017
0.002766
28 jul. 2017
0.000947
27 jul. 2017
0.000968
26 jul. 2017
0.000986
25 jul. 2017
0.000958
24 jul. 2017
0.002952
21 jul. 2017
0.00097442
20 jul. 2017
0.000993
19 jul. 2017
0.00098397
18 jul. 2017
0.001035
17 jul. 2017
0.00300521
14 jul. 2017
0.00099435
13 jul. 2017
0.000982
12 jul. 2017
0.00098
11 jul. 2017
0.000997
10 jul. 2017
0.003061
07 jul. 2017
0.00105299
06 jul. 2017
0.000993
05 jul. 2017
0.00155
04 jul. 2017
0.00103
03 jul. 2017
0.00316307
30 jun. 2017
0.001016
29 jun. 2017
0.00101976
28 jun. 2017
0.001013
27 jun. 2017
0.000998
26 jun. 2017
0.004033
22 jun. 2017
0.001044
21 jun. 2017
0.001043
20 jun. 2017
0.001038
19 jun. 2017
0.00282793
16 jun. 2017
0.00098294
15 jun. 2017
0.00099734
14 jun. 2017
0.00103438
13 jun. 2017
0.00104158
12 jun. 2017
0.00316858
09 jun. 2017
0.00107985
08 jun. 2017
0.00105937
07 jun. 2017
0.00103626
06 jun. 2017
0.00516615
02 jun. 2017
0.00106075
01 jun. 2017
0.00111205
31 mai. 2017
0.00104476
30 mai. 2017
0.00116425
29 mai. 2017
0.00323922
26 mai. 2017
0.00214069
24 mai. 2017
0.00109078
23 mai. 2017
0.00106113
22 mai. 2017
0.0031956
19 mai. 2017
0.00104098
18 mai. 2017
0.00106675
17 mai. 2017
0.00101126
16 mai. 2017
0.00104686
15 mai. 2017
0.00317749
12 mai. 2017
0.00104828
11 mai. 2017
0.00107619
10 mai. 2017
0.00099838
09 mai. 2017
0.00106162
08 mai. 2017
0.00332503
05 mai. 2017
0.00107166
04 mai. 2017
0.00125927
03 mai. 2017
0.00107992
02 mai. 2017
0.00428082
28 abr. 2017
0.00111763
27 abr. 2017
0.0011254
26 abr. 2017
0.00110049
25 abr. 2017
0.0011368
24 abr. 2017
0.00337353
21 abr. 2017
0.00113931
20 abr. 2017
0.00115289
19 abr. 2017
0.00111908
18 abr. 2017
0.00572286
13 abr. 2017
0.0011502
12 abr. 2017
0.001165
11 abr. 2017
0.0011607
10 abr. 2017
0.00352
07 abr. 2017
0.001156
06 abr. 2017
0.00131
05 abr. 2017
0.001185
04 abr. 2017
0.001051
03 abr. 2017
0.003447
31 mar. 2017
0.000862
30 mar. 2017
0.001089
29 mar. 2017
0.001066
28 mar. 2017
0.001037
27 mar. 2017
0.003126
24 mar. 2017
0.000862
23 mar. 2017
0.000871
22 mar. 2017
0.000749
21 mar. 2017
0.001116
20 mar. 2017
0.002824
17 mar. 2017
0.001121
16 mar. 2017
0.001095
15 mar. 2017
0.001107
14 mar. 2017
0.001089
13 mar. 2017
0.003347
10 mar. 2017
0.001088
09 mar. 2017
0.001065
08 mar. 2017
0.00107
07 mar. 2017
0.001086
06 mar. 2017
0.003568
03 mar. 2017
0.001086
02 mar. 2017
0.000997
01 mar. 2017
0.001023
28 fev. 2017
0.000955
27 fev. 2017
0.002946
24 fev. 2017
0.000969
23 fev. 2017
0.000969
22 fev. 2017
0.000962
21 fev. 2017
0.000979
20 fev. 2017
0.003
17 fev. 2017
0.000978
16 fev. 2017
0.00098
15 fev. 2017
0.000941
14 fev. 2017
0.000952
13 fev. 2017
0.002921
10 fev. 2017
0.000961
09 fev. 2017
0.000893
08 fev. 2017
0.000943
07 fev. 2017
0.000905
06 fev. 2017
0.003039
03 fev. 2017
0.000939
02 fev. 2017
0.000942
01 fev. 2017
0.001036
31 jan. 2017
0.001078
30 jan. 2017
0.003333
27 jan. 2017
0.00112
26 jan. 2017
0.001077
25 jan. 2017
0.001064
24 jan. 2017
0.001068
23 jan. 2017
0.003238
20 jan. 2017
0.001096
19 jan. 2017
0.001118
18 jan. 2017
0.001009
17 jan. 2017
0.001067
16 jan. 2017
0.003304
13 jan. 2017
0.001091
12 jan. 2017
0.00109
11 jan. 2017
0.001055
10 jan. 2017
0.001111
09 jan. 2017
0.003298
06 jan. 2017
0.001094
05 jan. 2017
0.001097
04 jan. 2017
0.001237
03 jan. 2017
0.001191
02 jan. 2017
0.003492
30 dez. 2016
0.001167
29 dez. 2016
0.001202
28 dez. 2016
0.00116
27 dez. 2016
0.004621
23 dez. 2016
0.001146
22 dez. 2016
0.001144
21 dez. 2016
0.001151
20 dez. 2016
0.001144
19 dez. 2016
0.003542
16 dez. 2016
0.001164
15 dez. 2016
0.001205
14 dez. 2016
0.00115
13 dez. 2016
0.001194
12 dez. 2016
0.00371
09 dez. 2016
0.00141
08 dez. 2016
0.001223
07 dez. 2016
0.001124
06 dez. 2016
0.001118
05 dez. 2016
0.003554
02 dez. 2016
0.001178
01 dez. 2016
0.00113
30 nov. 2016
0.001544
29 nov. 2016
0.001121
28 nov. 2016
0.003449
25 nov. 2016
0.001068
24 nov. 2016
0.001165
23 nov. 2016
0.001038
22 nov. 2016
0.001006
21 nov. 2016
0.003076
18 nov. 2016
0.000991
17 nov. 2016
0.000939
16 nov. 2016
0.000972
15 nov. 2016
0.000913
14 nov. 2016
0.002917
11 nov. 2016
0.000922
10 nov. 2016
0.000934
09 nov. 2016
0.001012
08 nov. 2016
0.001015
07 nov. 2016
0.002884
04 nov. 2016
0.001022
03 nov. 2016
0.000872
02 nov. 2016
0.00184
31 out. 2016
0.003038
28 out. 2016
0.000974
27 out. 2016
0.000935
26 out. 2016
0.000991
25 out. 2016
0.001047
24 out. 2016
0.003055
21 out. 2016
0.000989
20 out. 2016
0.000933
19 out. 2016
0.000958
18 out. 2016
0.000988
17 out. 2016
0.002924
14 out. 2016
0.000954
13 out. 2016
0.000944
12 out. 2016
0.000964
11 out. 2016
0.000937
10 out. 2016
0.002818
07 out. 2016
0.000929
06 out. 2016
0.000922
05 out. 2016
0.001017
04 out. 2016
0.000907
03 out. 2016
0.002886
30 set. 2016
0.00094
29 set. 2016
0.00096
28 set. 2016
0.000912
27 set. 2016
0.000956
26 set. 2016
0.002828
23 set. 2016
0.000924
22 set. 2016
0.000932
21 set. 2016
0.000993
20 set. 2016
0.000919
19 set. 2016
0.002918
16 set. 2016
0.000958
15 set. 2016
0.000939
14 set. 2016
0.000955
13 set. 2016
0.000959
12 set. 2016
0.002904
09 set. 2016
0.000947
08 set. 2016
0.00094
07 set. 2016
0.000967
06 set. 2016
0.000981
05 set. 2016
0.003157
02 set. 2016
0.000982
01 set. 2016
0.000968
31 ago. 2016
0.000962
30 ago. 2016
0.000958
29 ago. 2016
0.002922
26 ago. 2016
0.000964
25 ago. 2016
0.00096
24 ago. 2016
0.000974
23 ago. 2016
0.000962
22 ago. 2016
0.002902
19 ago. 2016
0.000941
18 ago. 2016
0.000949
17 ago. 2016
0.000954
16 ago. 2016
0.004091
12 ago. 2016
0.000986
11 ago. 2016
0.000963
10 ago. 2016
0.001023
09 ago. 2016
0.000992
08 ago. 2016
0.002981
05 ago. 2016
0.000987
04 ago. 2016
0.000934
03 ago. 2016
0.00088
02 ago. 2016
0.000915
01 ago. 2016
0.002906
29 jul. 2016
0.000938
28 jul. 2016
0.000942
27 jul. 2016
0.000936
26 jul. 2016
0.000923
25 jul. 2016
0.002935
22 jul. 2016
0.000898
21 jul. 2016
0.000964
20 jul. 2016
0.000952
19 jul. 2016
0.000882
18 jul. 2016
0.002618
15 jul. 2016
0.000882
14 jul. 2016
0.000879
13 jul. 2016
0.000901
12 jul. 2016
0.000964
11 jul. 2016
0.002788
08 jul. 2016
0.000925
07 jul. 2016
0.000919
06 jul. 2016
0.000935
05 jul. 2016
0.00098
04 jul. 2016
0.002775
01 jul. 2016
0.000911
30 jun. 2016
0.000954
29 jun. 2016
0.001178
28 jun. 2016
0.001111
27 jun. 2016
0.003459
24 jun. 2016
0.002183
22 jun. 2016
0.001034
21 jun. 2016
0.00102
20 jun. 2016
0.003114
17 jun. 2016
0.001033
16 jun. 2016
0.001132
15 jun. 2016
0.000989
14 jun. 2016
0.000983
13 jun. 2016
0.002991
10 jun. 2016
0.000966
09 jun. 2016
0.000979
08 jun. 2016
0.000994
07 jun. 2016
0.001014
06 jun. 2016
0.003393
03 jun. 2016
0.001067
02 jun. 2016
0.00102
01 jun. 2016
0.00106
31 mai. 2016
0.001013
30 mai. 2016
0.003097
27 mai. 2016
0.001013
26 mai. 2016
0.001012
25 mai. 2016
0.001174
24 mai. 2016
0.001059
23 mai. 2016
0.003322
20 mai. 2016
0.001066
19 mai. 2016
0.001053
18 mai. 2016
0.001072
17 mai. 2016
0.004314
13 mai. 2016
0.001052
12 mai. 2016
0.001027
11 mai. 2016
0.001033
10 mai. 2016
0.001065
09 mai. 2016
0.003258
06 mai. 2016
0.002185
04 mai. 2016
0.001113
03 mai. 2016
0.001003
02 mai. 2016
0.003126
29 abr. 2016
0.001016
28 abr. 2016
0.000983
27 abr. 2016
0.001012
26 abr. 2016
0.001001
25 abr. 2016
0.003232
22 abr. 2016
0.000987
21 abr. 2016
0.001054
20 abr. 2016
0.001084
19 abr. 2016
0.001047
18 abr. 2016
0.003211
15 abr. 2016
0.00104
14 abr. 2016
0.001041
13 abr. 2016
0.001035
12 abr. 2016
0.001033
11 abr. 2016
0.003137
08 abr. 2016
0.001043
07 abr. 2016
0.001056
06 abr. 2016
0.001059
05 abr. 2016
0.001191
04 abr. 2016
0.003078
01 abr. 2016
0.001039
31 mar. 2016
0.000649
30 mar. 2016
0.001036
29 mar. 2016
0.005415
24 mar. 2016
0.001056
23 mar. 2016
0.001104
22 mar. 2016
0.001014
21 mar. 2016
0.003117
18 mar. 2016
0.001379
17 mar. 2016
0.00117
16 mar. 2016
0.001136
15 mar. 2016
0.001078
14 mar. 2016
0.003383
11 mar. 2016
0.00112
10 mar. 2016
0.001023
09 mar. 2016
0.001012
08 mar. 2016
0.00101
07 mar. 2016
0.003248
04 mar. 2016
0.000974
03 mar. 2016
0.001215
02 mar. 2016
0.001104
01 mar. 2016
0.001049
29 fev. 2016
0.003406
26 fev. 2016
0.001276
25 fev. 2016
0.001238
24 fev. 2016
0.001218
23 fev. 2016
0.001164
22 fev. 2016
0.003426
19 fev. 2016
0.001165
18 fev. 2016
0.001026
17 fev. 2016
0.001042
16 fev. 2016
0.001056
15 fev. 2016
0.003412
12 fev. 2016
0.001088
11 fev. 2016
0.001037
10 fev. 2016
0.001053
09 fev. 2016
0.000944
08 fev. 2016
0.003162
05 fev. 2016
0.001012
04 fev. 2016
0.001003
03 fev. 2016
0.001071
02 fev. 2016
0.001033
01 fev. 2016
0.003087
29 jan. 2016
0.001143
28 jan. 2016
0.001006
27 jan. 2016
0.001246
26 jan. 2016
0.001003
25 jan. 2016
0.003135
22 jan. 2016
0.001015
21 jan. 2016
0.00098
20 jan. 2016
0.001056
19 jan. 2016
0.000983
18 jan. 2016
0.003045
15 jan. 2016
0.000975
14 jan. 2016
0.000984
13 jan. 2016
0.000966
12 jan. 2016
0.00097
11 jan. 2016
0.002993
08 jan. 2016
0.000991
07 jan. 2016
0.000947
06 jan. 2016
0.00109
05 jan. 2016
0.00095
04 jan. 2016
0.003723
31 dez. 2015
0.000926
30 dez. 2015
0.000916
29 dez. 2015
0.000849
28 dez. 2015
0.004745
23 dez. 2015
0.000937
22 dez. 2015
0.000927
21 dez. 2015
0.002843
18 dez. 2015
0.00093
17 dez. 2015
0.000866
16 dez. 2015
0.000873
15 dez. 2015
0.00084
14 dez. 2015
0.003401
11 dez. 2015
0.000795
10 dez. 2015
0.000803
09 dez. 2015
0.000785
08 dez. 2015
0.000693
07 dez. 2015
0.002164
04 dez. 2015
0.000643
03 dez. 2015
0.000666
02 dez. 2015
0.000696
01 dez. 2015
0.000696
30 nov. 2015
0.002209
27 nov. 2015
0.000682
26 nov. 2015
0.000656
25 nov. 2015
0.000648
24 nov. 2015
0.000716
23 nov. 2015
0.001986
20 nov. 2015
0.000605
19 nov. 2015
0.000666
18 nov. 2015
0.000752
17 nov. 2015
0.000736
16 nov. 2015
0.002047
13 nov. 2015
0.00065
12 nov. 2015
0.000635
11 nov. 2015
0.000642
10 nov. 2015
0.000642
09 nov. 2015
0.00193
06 nov. 2015
0.000601
05 nov. 2015
0.000601
04 nov. 2015
0.000596
03 nov. 2015
0.00059
02 nov. 2015
0.001872
30 out. 2015
0.000589
29 out. 2015
0.00059
28 out. 2015
0.000528
27 out. 2015
0.000564
26 out. 2015
0.001833
23 out. 2015
0.000585
22 out. 2015
0.000585
21 out. 2015
0.00057
20 out. 2015
0.000613
19 out. 2015
0.001848
16 out. 2015
0.000568
15 out. 2015
0.000576
14 out. 2015
0.000548
13 out. 2015
0.000639
12 out. 2015
0.001723
09 out. 2015
0.000477
08 out. 2015
0.00054
07 out. 2015
0.000572
06 out. 2015
0.00055
05 out. 2015
0.001804
02 out. 2015
0.000607
01 out. 2015
0.000719
30 set. 2015
0.000671
29 set. 2015
0.000576
28 set. 2015
0.001985
25 set. 2015
0.000618
24 set. 2015
0.000639
23 set. 2015
0.000598
22 set. 2015
0.000605
21 set. 2015
0.001855
18 set. 2015
0.00049
17 set. 2015
0.000574
16 set. 2015
0.000636
15 set. 2015
0.000574
14 set. 2015
0.001843
11 set. 2015
0.000552
10 set. 2015
0.000584
09 set. 2015
0.000591
08 set. 2015
0.000583
07 set. 2015
0.001837
04 set. 2015
0.000587
03 set. 2015
0.000578
02 set. 2015
0.000602
01 set. 2015
0.000618
31 ago. 2015
0.002037
28 ago. 2015
0.000623
27 ago. 2015
0.000605
26 ago. 2015
0.000594
25 ago. 2015
0.000439
24 ago. 2015
0.001375
21 ago. 2015
0.000388
20 ago. 2015
0.000398
19 ago. 2015
0.000392
18 ago. 2015
0.00043
17 ago. 2015
0.00145
14 ago. 2015
0.000542
13 ago. 2015
0.000476
12 ago. 2015
0.000539
11 ago. 2015
0.000548
10 ago. 2015
0.001737
07 ago. 2015
0.000557
06 ago. 2015
0.000555
05 ago. 2015
0.000556
04 ago. 2015
0.00056
03 ago. 2015
0.001779
31 jul. 2015
0.00056
30 jul. 2015
0.000543
29 jul. 2015
0.000556
28 jul. 2015
0.000541
27 jul. 2015
0.001964
24 jul. 2015
0.000549
23 jul. 2015
0.000547
22 jul. 2015
0.000549
21 jul. 2015
0.000562
20 jul. 2015
0.001675
17 jul. 2015
0.000579
16 jul. 2015
0.000577
15 jul. 2015
0.000574
14 jul. 2015
0.000572
13 jul. 2015
0.001806
10 jul. 2015
0.000571
09 jul. 2015
0.000555
08 jul. 2015
0.000544
07 jul. 2015
0.000525
06 jul. 2015
0.001651
03 jul. 2015
0.000508
02 jul. 2015
0.000535
01 jul. 2015
0.000757
30 jun. 2015
0.000567
29 jun. 2015
0.001792
26 jun. 2015
0.000568
25 jun. 2015
0.000537
24 jun. 2015
0.00107
22 jun. 2015
0.001561
19 jun. 2015
0.000501
18 jun. 2015
0.000471
17 jun. 2015
0.000535
16 jun. 2015
0.000582
15 jun. 2015
0.001731
12 jun. 2015
0.000527
11 jun. 2015
0.000567
10 jun. 2015
0.000563
09 jun. 2015
0.000583
08 jun. 2015
0.001666
05 jun. 2015
0.000555
04 jun. 2015
0.000524
03 jun. 2015
0.00053
02 jun. 2015
0.000533
01 jun. 2015
0.00168
29 mai. 2015
0.000536
28 mai. 2015
0.00054
27 mai. 2015
0.00053064
26 mai. 2015
0.00210962
22 mai. 2015
0.00052894
21 mai. 2015
0.00052277
20 mai. 2015
0.00051841
19 mai. 2015
0.00050722
18 mai. 2015
0.00154256
15 mai. 2015
0.00083756
13 mai. 2015
0.0004785
12 mai. 2015
0.00051172
11 mai. 2015
0.00173731
08 mai. 2015
0.00055997
07 mai. 2015
0.00055504
06 mai. 2015
0.00055939
05 mai. 2015
0.00057605
04 mai. 2015
0.00243184
30 abr. 2015
0.00060746
29 abr. 2015
0.00058285
28 abr. 2015
0.00056603
27 abr. 2015
0.0018139
24 abr. 2015
0.0006124
23 abr. 2015
0.00061157
22 abr. 2015
0.00060991
21 abr. 2015
0.00059346
20 abr. 2015
0.00184342
17 abr. 2015
0.00058583
16 abr. 2015
0.00060108
15 abr. 2015
0.00058384
14 abr. 2015
0.00059793
13 abr. 2015
0.00190292
10 abr. 2015
0.00060125
09 abr. 2015
0.00059851
08 abr. 2015
0.00057516
07 abr. 2015
0.00296192
02 abr. 2015
0.00060353
01 abr. 2015
0.00047896
30 mar. 2015
0.0019798
27 mar. 2015
0.00064111
26 mar. 2015
0.00064318
25 mar. 2015
0.00063991
24 mar. 2015
0.00064539
23 mar. 2015
0.00190793
20 mar. 2015
0.00062621
19 mar. 2015
0.00063744
18 mar. 2015
0.00066739
17 mar. 2015
0.0006668
16 mar. 2015
0.00202783
13 mar. 2015
0.00071723
12 mar. 2015
0.0007165
11 mar. 2015
0.00072545
10 mar. 2015
0.00068463
09 mar. 2015
0.00208956
06 mar. 2015
0.00066915
05 mar. 2015
0.0006389
04 mar. 2015
0.00062118
03 mar. 2015
0.00061457
02 mar. 2015
0.00190197
27 fev. 2015
0.0006395
26 fev. 2015
0.00064797
25 fev. 2015
0.00065305
24 fev. 2015
0.00064724
23 fev. 2015
0.00205372
20 fev. 2015
0.00067633
19 fev. 2015
0.00066244
18 fev. 2015
0.00065872
17 fev. 2015
0.00066506
16 fev. 2015
0.00204137
13 fev. 2015
0.00068717
12 fev. 2015
0.00069287
11 fev. 2015
0.00070005
10 fev. 2015
0.00066923
09 fev. 2015
0.00204269
06 fev. 2015
0.00065915
05 fev. 2015
0.00062349
04 fev. 2015
0.00057386
03 fev. 2015
0.00064599
02 fev. 2015
0.00214116
30 jan. 2015
0.00069041
29 jan. 2015
0.00068102
28 jan. 2015
0.00067844
27 jan. 2015
0.00066745
26 jan. 2015
0.00207363
23 jan. 2015
0.0006656
22 jan. 2015
0.00064304
21 jan. 2015
0.00063675
20 jan. 2015
0.00068542
19 jan. 2015
0.00174713
16 jan. 2015
0.00066428
15 jan. 2015
0.00065555
14 jan. 2015
0.00065448
13 jan. 2015
0.00065286
12 jan. 2015
0.00195038
09 jan. 2015
0.00062256
08 jan. 2015
0.00063206
07 jan. 2015
0.0006303
06 jan. 2015
0.00061795
05 jan. 2015
0.00191491
02 jan. 2015
0.00124631
31 dez. 2014
0.00061301
30 dez. 2014
0.00060869
29 dez. 2014
0.00385167
23 dez. 2014
0.00046214
22 dez. 2014
0.00182847
19 dez. 2014
0.00059333
18 dez. 2014
0.00060022
17 dez. 2014
0.00057722
16 dez. 2014
0.00056238
15 dez. 2014
0.00171468
12 dez. 2014
0.00056217
11 dez. 2014
0.00056833
10 dez. 2014
0.00055531
09 dez. 2014
0.00055874
08 dez. 2014
0.00173727
05 dez. 2014
0.00057188
04 dez. 2014
0.00056759
03 dez. 2014
0.00056813
02 dez. 2014
0.00055872
01 dez. 2014
0.00168578
28 nov. 2014
0.00054441
27 nov. 2014
0.00054579
26 nov. 2014
0.00051116
25 nov. 2014
0.0005198
24 nov. 2014
0.00163726
21 nov. 2014
0.00053146
20 nov. 2014
0.00053619
19 nov. 2014
0.00053893
18 nov. 2014
0.00053496
17 nov. 2014
0.00170307
14 nov. 2014
0.00058258
13 nov. 2014
0.0005776
12 nov. 2014
0.00056109
11 nov. 2014
0.00056152
10 nov. 2014
0.00168266
07 nov. 2014
0.00055907
06 nov. 2014
0.000559
05 nov. 2014
0.000567
04 nov. 2014
0.00056
03 nov. 2014
0.001718
31 out. 2014
0.000532
30 out. 2014
0.000566
29 out. 2014
0.000557
28 out. 2014
0.000502
27 out. 2014
0.001529
24 out. 2014
0.000483
23 out. 2014
0.00048
22 out. 2014
0.00049
21 out. 2014
0.000477
20 out. 2014
0.001443
17 out. 2014
0.000491
16 out. 2014
0.000488
15 out. 2014
0.000558
14 out. 2014
0.000558
13 out. 2014
0.001479
10 out. 2014
0.000469
09 out. 2014
0.000448
08 out. 2014
0.000466
07 out. 2014
0.000476
06 out. 2014
0.001497
03 out. 2014
0.00049
02 out. 2014
0.000488
01 out. 2014
0.000477
30 set. 2014
0.000477
29 set. 2014
0.00145
26 set. 2014
0.000465
25 set. 2014
0.000467
24 set. 2014
0.000466
23 set. 2014
0.000477
22 set. 2014
0.001302
19 set. 2014
0.000497
18 set. 2014
0.000472
17 set. 2014
0.00044
16 set. 2014
0.000398
15 set. 2014
0.001363
12 set. 2014
0.000467
11 set. 2014
0.00048
10 set. 2014
0.000464
09 set. 2014
0.000637
08 set. 2014
0.001307
05 set. 2014
0.000427
04 set. 2014
0.000431
03 set. 2014
0.00044
02 set. 2014
0.000443
01 set. 2014
0.001356
29 ago. 2014
0.000442
28 ago. 2014
0.000452
27 ago. 2014
0.000469
26 ago. 2014
0.000472
25 ago. 2014
0.001448
22 ago. 2014
0.000468
21 ago. 2014
0.000464
20 ago. 2014
0.000461
19 ago. 2014
0.000465
18 ago. 2014
0.001875
14 ago. 2014
0.000478
13 ago. 2014
0.000483
12 ago. 2014
0.000262
11 ago. 2014
0.001407
08 ago. 2014
0.000449
07 ago. 2014
0.000454
06 ago. 2014
0.000458
05 ago. 2014
0.000469
04 ago. 2014
0.001446
01 ago. 2014
0.000462
31 jul. 2014
0.000464
30 jul. 2014
0.000468
29 jul. 2014
0.000466
28 jul. 2014
0.001428
25 jul. 2014
0.000467
24 jul. 2014
0.000462
23 jul. 2014
0.000459
22 jul. 2014
0.000467
21 jul. 2014
0.001708
18 jul. 2014
0.000517
17 jul. 2014
0.000495
16 jul. 2014
0.000483
15 jul. 2014
0.000484
14 jul. 2014
0.001473
11 jul. 2014
0.000478
10 jul. 2014
0.00048
09 jul. 2014
0.000497
08 jul. 2014
0.000512
07 jul. 2014
0.001547
04 jul. 2014
0.000504
03 jul. 2014
0.000498
02 jul. 2014
0.000494
01 jul. 2014
0.000493
30 jun. 2014
0.001512
27 jun. 2014
0.000475
26 jun. 2014
0.000479
25 jun. 2014
0.000501
24 jun. 2014
0.001965
20 jun. 2014
0.000469
19 jun. 2014
0.000511
18 jun. 2014
0.000519
17 jun. 2014
0.000526
16 jun. 2014
0.001612
13 jun. 2014
0.000513
12 jun. 2014
0.000532
11 jun. 2014
0.000438
10 jun. 2014
0.001819
06 jun. 2014
0.000422
05 jun. 2014
0.000458
04 jun. 2014
0.000451
03 jun. 2014
0.000443
02 jun. 2014
0.001353
30 mai. 2014
0.000879
28 mai. 2014
0.000423
27 mai. 2014
0.00043
26 mai. 2014
0.001322
23 mai. 2014
0.000433
22 mai. 2014
0.00044
21 mai. 2014
0.000432
20 mai. 2014
0.000448
19 mai. 2014
0.001391
16 mai. 2014
0.000436
15 mai. 2014
0.000446
14 mai. 2014
0.000431
13 mai. 2014
0.000437
12 mai. 2014
0.00131
09 mai. 2014
0.000422
08 mai. 2014
0.000419
07 mai. 2014
0.000419
06 mai. 2014
0.000421
05 mai. 2014
0.001313
02 mai. 2014
0.000865
30 abr. 2014
0.000467
29 abr. 2014
0.000442
28 abr. 2014
0.001055
25 abr. 2014
0.000411
24 abr. 2014
0.000434
23 abr. 2014
0.000448
22 abr. 2014
0.002261
16 abr. 2014
0.000464
15 abr. 2014
0.000458
14 abr. 2014
0.001387
11 abr. 2014
0.000457
10 abr. 2014
0.000455
09 abr. 2014
0.000416
08 abr. 2014
0.000402
07 abr. 2014
0.001247
04 abr. 2014
0.000465
03 abr. 2014
0.000459
02 abr. 2014
0.000461
01 abr. 2014
0.000461
31 mar. 2014
0.001401
28 mar. 2014
0.00046
27 mar. 2014
0.000499
26 mar. 2014
0.00048
25 mar. 2014
0.000477
24 mar. 2014
0.001542
21 mar. 2014
0.000475
20 mar. 2014
0.000496
19 mar. 2014
0.00049
18 mar. 2014
0.000488
17 mar. 2014
0.001504
14 mar. 2014
0.000509
13 mar. 2014
0.000554
12 mar. 2014
0.000614
11 mar. 2014
0.000592
10 mar. 2014
0.001954
07 mar. 2014
0.000665
06 mar. 2014
0.000652
05 mar. 2014
0.000672
04 mar. 2014
0.000676
03 mar. 2014
0.002023
28 fev. 2014
0.000709
27 fev. 2014
0.00070
26 fev. 2014
0.000696
25 fev. 2014
0.000684
24 fev. 2014
0.002089
21 fev. 2014
0.000686
20 fev. 2014
0.000676
19 fev. 2014
0.000667
18 fev. 2014
0.000656
17 fev. 2014
0.002023
14 fev. 2014
0.000642
13 fev. 2014
0.000597
12 fev. 2014
0.000596
11 fev. 2014
0.000653
10 fev. 2014
0.001973
07 fev. 2014
0.000647
05 fev. 2014
0.00076
04 fev. 2014
0.000726
03 fev. 2014
0.002335
31 jan. 2014
0.00074
30 jan. 2014
0.000692
29 jan. 2014
0.000711
28 jan. 2014
0.000714
27 jan. 2014
0.002186
24 jan. 2014
0.000784
23 jan. 2014
0.000711
22 jan. 2014
0.000708
21 jan. 2014
0.000708
20 jan. 2014
0.002098
17 jan. 2014
0.000689
16 jan. 2014
0.000702
15 jan. 2014
0.000696
14 jan. 2014
0.000694
13 jan. 2014
0.002117
10 jan. 2014
0.000681
09 jan. 2014
0.000747
08 jan. 2014
0.000747
07 jan. 2014
0.000749
06 jan. 2014
0.002276
03 jan. 2014
0.000756
02 jan. 2014
0.001522
31 dez. 2013
0.000755
30 dez. 2013
0.002237
27 dez. 2013
0.002953
23 dez. 2013
0.002303
20 dez. 2013
0.000764
19 dez. 2013
0.000774
18 dez. 2013
0.00078
17 dez. 2013
0.000751
16 dez. 2013
0.002129
13 dez. 2013
0.000649
12 dez. 2013
0.000676
11 dez. 2013
0.000706
10 dez. 2013
0.000772
09 dez. 2013
0.002415
06 dez. 2013
0.000811
05 dez. 2013
0.000813
04 dez. 2013
0.000813
03 dez. 2013
0.000765
02 dez. 2013
0.002337
29 nov. 2013
0.000761
28 nov. 2013
0.000734
27 nov. 2013
0.000702
26 nov. 2013
0.000716
25 nov. 2013
0.002154
22 nov. 2013
0.000688
21 nov. 2013
0.000671
20 nov. 2013
0.000613
19 nov. 2013
0.000607
18 nov. 2013
0.00189
15 nov. 2013
0.000653
14 nov. 2013
0.000654
13 nov. 2013
0.000631
12 nov. 2013
0.000612
11 nov. 2013
0.001877
08 nov. 2013
0.000672
07 nov. 2013
0.000682
06 nov. 2013
0.000663
05 nov. 2013
0.000653
04 nov. 2013
0.002668
31 out. 2013
0.000652
30 out. 2013
0.000643
29 out. 2013
0.000662
28 out. 2013
0.002061
25 out. 2013
0.000668
24 out. 2013
0.000673
23 out. 2013
0.000663
22 out. 2013
0.000618
21 out. 2013
0.001778
18 out. 2013
0.000744
17 out. 2013
0.000593
16 out. 2013
0.000613
15 out. 2013
0.000615
14 out. 2013
0.001874
11 out. 2013
0.000616
10 out. 2013
0.000598
09 out. 2013
0.000619
08 out. 2013
0.000625
07 out. 2013
0.001923
04 out. 2013
0.000633
03 out. 2013
0.000629
02 out. 2013
0.000659
01 out. 2013
0.000666
30 set. 2013
0.002004
27 set. 2013
0.000671
26 set. 2013
0.000694
25 set. 2013
0.000677
24 set. 2013
0.000663
23 set. 2013
0.002024
20 set. 2013
0.000664
19 set. 2013
0.000683
18 set. 2013
0.000692
17 set. 2013
0.000707
16 set. 2013
0.002045
13 set. 2013
0.000698
12 set. 2013
0.000696
11 set. 2013
0.000635
10 set. 2013
0.000644
09 set. 2013
0.002018
06 set. 2013
0.000657
05 set. 2013
0.000639
04 set. 2013
0.000639
03 set. 2013
0.000633
02 set. 2013
0.001905
30 ago. 2013
0.000626
29 ago. 2013
0.000653
28 ago. 2013
0.000635
27 ago. 2013
0.000628
26 ago. 2013
0.001865
23 ago. 2013
0.000609
22 ago. 2013
0.00066
21 ago. 2013
0.00064
20 ago. 2013
0.000642
19 ago. 2013
0.001964
16 ago. 2013
0.001166
14 ago. 2013
0.000556
13 ago. 2013
0.000544
12 ago. 2013
0.00201
09 ago. 2013
0.000591
08 ago. 2013
0.000593
07 ago. 2013
0.000561
06 ago. 2013
0.000556
05 ago. 2013
0.001717
02 ago. 2013
0.00056
01 ago. 2013
0.000548
31 jul. 2013
0.000558
30 jul. 2013
0.000593
29 jul. 2013
0.002005
26 jul. 2013
0.000683
25 jul. 2013
0.000699
24 jul. 2013
0.000669
23 jul. 2013
0.000654
22 jul. 2013
0.001797
19 jul. 2013
0.000608
18 jul. 2013
0.000616
17 jul. 2013
0.000616
16 jul. 2013
0.000639
15 jul. 2013
0.001935
12 jul. 2013
0.000666
11 jul. 2013
0.000652
10 jul. 2013
0.000662
09 jul. 2013
0.000653
08 jul. 2013
0.001975
04 jul. 2013
0.000631
03 jul. 2013
0.000635
02 jul. 2013
0.000615
01 jul. 2013
0.001859
28 jun. 2013
0.000587
27 jun. 2013
0.000496
26 jun. 2013
0.00055
25 jun. 2013
0.000532
24 jun. 2013
0.001592
21 jun. 2013
0.000506
20 jun. 2013
0.000509
19 jun. 2013
0.000505
18 jun. 2013
0.000515
17 jun. 2013
0.001737
14 jun. 2013
0.00057
13 jun. 2013
0.000612
12 jun. 2013
0.000502
11 jun. 2013
0.000511
10 jun. 2013
0.001553
07 jun. 2013
0.000504
06 jun. 2013
0.000511
05 jun. 2013
0.000516
04 jun. 2013
0.000513
03 jun. 2013
0.001557
31 mai. 2013
0.000516
30 mai. 2013
0.000513
29 mai. 2013
0.000517
28 mai. 2013
0.000558
27 mai. 2013
0.001641
24 mai. 2013
0.000558
23 mai. 2013
0.000541
22 mai. 2013
0.00054
21 mai. 2013
0.002255
17 mai. 2013
0.000574
16 mai. 2013
0.000567
15 mai. 2013
0.000624
14 mai. 2013
0.000572
13 mai. 2013
0.001722
10 mai. 2013
0.001121
08 mai. 2013
0.00055
07 mai. 2013
0.000558
06 mai. 2013
0.001689
03 mai. 2013
0.000566
02 mai. 2013
0.001136
30 abr. 2013
0.000556
29 abr. 2013
0.00162
26 abr. 2013
0.000531
25 abr. 2013
0.000541
24 abr. 2013
0.000567
23 abr. 2013
0.000587
22 abr. 2013
0.001779
19 abr. 2013
0.000593
18 abr. 2013
0.000592
17 abr. 2013
0.000576
16 abr. 2013
0.000564
15 abr. 2013
0.001663
12 abr. 2013
0.000558
11 abr. 2013
0.00056
10 abr. 2013
0.000563
09 abr. 2013
0.000588
08 abr. 2013
0.001728
05 abr. 2013
0.000551
04 abr. 2013
0.000565
03 abr. 2013
0.000564
02 abr. 2013
0.00284
28 mar. 2013
0.000523
26 mar. 2013
0.000654
25 mar. 2013
0.002139
22 mar. 2013
0.000734
21 mar. 2013
0.000734
20 mar. 2013
0.000734
19 mar. 2013
0.000745
18 mar. 2013
0.0024
15 mar. 2013
0.000741
14 mar. 2013
0.000738
13 mar. 2013
0.000795
12 mar. 2013
0.000801
11 mar. 2013
0.002399
08 mar. 2013
0.000779
07 mar. 2013
0.000783
06 mar. 2013
0.000739
05 mar. 2013
0.000767
04 mar. 2013
0.002292
01 mar. 2013
0.000798
28 fev. 2013
0.00077
27 fev. 2013
0.000776
26 fev. 2013
0.000798
25 fev. 2013
0.002402
22 fev. 2013
0.000804
21 fev. 2013
0.000796
20 fev. 2013
0.000781
19 fev. 2013
0.00078
18 fev. 2013
0.00238
15 fev. 2013
0.000795
14 fev. 2013
0.000804
13 fev. 2013
0.000788
12 fev. 2013
0.000802
11 fev. 2013
0.00244
08 fev. 2013
0.000808
07 fev. 2013
0.000792
06 fev. 2013
0.000805
05 fev. 2013
0.000804
04 fev. 2013
0.002578
01 fev. 2013
0.000849
31 jan. 2013
0.000833
30 jan. 2013
0.000844
29 jan. 2013
0.000835
28 jan. 2013
0.002725
25 jan. 2013
0.000819
24 jan. 2013
0.000823
23 jan. 2013
0.000821
22 jan. 2013
0.000749
21 jan. 2013
0.00227
18 jan. 2013
0.000492
17 jan. 2013
0.00077
16 jan. 2013
0.000779
15 jan. 2013
0.000773
14 jan. 2013
0.002328
10 jan. 2013
0.000804
09 jan. 2013
0.000818
08 jan. 2013
0.000815
07 jan. 2013
0.002445
04 jan. 2013
0.000815
02 jan. 2013
0.001615
31 dez. 2012
0.002454
28 dez. 2012
0.000811
27 dez. 2012
0.004866
21 dez. 2012
0.000803
20 dez. 2012
0.000166
19 dez. 2012
0.000193
18 dez. 2012
0.000188
17 dez. 2012
0.000577
14 dez. 2012
0.000189
13 dez. 2012
0.000203
12 dez. 2012
0.000203
11 dez. 2012
0.000197
10 dez. 2012
0.000621
07 dez. 2012
0.000207
06 dez. 2012
0.00020
05 dez. 2012
0.000187
04 dez. 2012
0.000148
03 dez. 2012
0.000533
30 nov. 2012
0.000793
29 nov. 2012
0.000812
28 nov. 2012
0.000816
27 nov. 2012
0.000833
26 nov. 2012
0.002532
23 nov. 2012
0.000839
21 nov. 2012
0.000852
20 nov. 2012
0.000855
19 nov. 2012
0.00248
16 nov. 2012
0.000866
15 nov. 2012
0.000866
14 nov. 2012
0.000821
13 nov. 2012
0.00092
12 nov. 2012
0.002769
09 nov. 2012
0.000958
08 nov. 2012
0.00096
07 nov. 2012
0.000986
06 nov. 2012
0.000998
05 nov. 2012
0.003001
02 nov. 2012
0.002098
31 out. 2012
0.001959
29 out. 2012
0.002955
26 out. 2012
0.000988
25 out. 2012
0.000984
24 out. 2012
0.000978
23 out. 2012
0.000954
17 out. 2012
0.000927
16 out. 2012
0.000921
15 out. 2012
0.002611
12 out. 2012
0.00086
11 out. 2012
0.000814
10 out. 2012
0.000794
09 out. 2012
0.00076
08 out. 2012
0.002383
05 out. 2012
0.000814
04 out. 2012
0.000793
03 out. 2012
0.000798
02 out. 2012
0.000789
01 out. 2012
0.00239
28 set. 2012
0.000794
27 set. 2012
0.000795
26 set. 2012
0.000799
25 set. 2012
0.000806
24 set. 2012
0.002439
21 set. 2012
0.000802
20 set. 2012
0.000803
19 set. 2012
0.000721
18 set. 2012
0.000732
17 set. 2012
0.002111
14 set. 2012
0.000717
13 set. 2012
0.000734
12 set. 2012
0.00072
11 set. 2012
0.000748
10 set. 2012
0.002257
07 set. 2012
0.000758
06 set. 2012
0.000772
05 set. 2012
0.000755
04 set. 2012
0.000765
03 set. 2012
0.002303
31 ago. 2012
0.000764
30 ago. 2012
0.000769
29 ago. 2012
0.000769
28 ago. 2012
0.000767
27 ago. 2012
0.0023
24 ago. 2012
0.000789
23 ago. 2012
0.000774
22 ago. 2012
0.000787
21 ago. 2012
0.000775
20 ago. 2012
0.00242
17 ago. 2012
0.000782
16 ago. 2012
0.001517
14 ago. 2012
0.000772
13 ago. 2012
0.002323
10 ago. 2012
0.00078
09 ago. 2012
0.000777
08 ago. 2012
0.000783
07 ago. 2012
0.000775
06 ago. 2012
0.002349
03 ago. 2012
0.000791
02 ago. 2012
0.000805
01 ago. 2012
0.000836
31 jul. 2012
0.000804
30 jul. 2012
0.002444
27 jul. 2012
0.000809
26 jul. 2012
0.000813
25 jul. 2012
0.000873
24 jul. 2012
0.000924
23 jul. 2012
0.002765
20 jul. 2012
0.000932
19 jul. 2012
0.000933
18 jul. 2012
0.000939
17 jul. 2012
0.000941
16 jul. 2012
0.002947
13 jul. 2012
0.000978
12 jul. 2012
0.001056
11 jul. 2012
0.000962
10 jul. 2012
0.000944
06 jul. 2012
0.000947
05 jul. 2012
0.000961
04 jul. 2012
0.000948
03 jul. 2012
0.000934
02 jul. 2012
0.002765
29 jun. 2012
0.000944
28 jun. 2012
0.000925
27 jun. 2012
0.000893
26 jun. 2012
0.00083
25 jun. 2012
0.002636
22 jun. 2012
0.000984
21 jun. 2012
0.000928
20 jun. 2012
0.00091
19 jun. 2012
0.000914
18 jun. 2012
0.002701
15 jun. 2012
0.000905
14 jun. 2012
0.000912
13 jun. 2012
0.00092
12 jun. 2012
0.000892
11 jun. 2012
0.002666
08 jun. 2012
0.000572
07 jun. 2012
0.000867
06 jun. 2012
0.000886
05 jun. 2012
0.000897
04 jun. 2012
0.002664
01 jun. 2012
0.00090
31 mai. 2012
0.000905
30 mai. 2012
0.000906