BGF Emerging Markets Bond Fund O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 159 276 239 Data de Início 31 jan. 2005 Data de lançamento 01 out. 2004 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,46% ISIN LU0200683703 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLEMEA1 SEDOL B0347M9 29-fev.-2024 BGF Emerging Markets Bond Fund Inception Date 31 jan. 2005 Fund Holdings as of - Total Net Assets EUR 1 016 706,72 Number of Securities 302,00 Shares Outstanding 128 556,13 Nome Peso (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 7.91 0.03 0.38071065989847713 27 mar. 2024 7.88 0.01 0.12706480304955528 26 mar. 2024 7.87 0.01 0.1272264631043257 25 mar. 2024 7.86 -0.03 -0.38022813688212925 22 mar. 2024 7.89 0.09 1.1538461538461537 21 mar. 2024 7.8 0.05 0.6451612903225806 20 mar. 2024 7.75 0.02 0.258732212160414 19 mar. 2024 7.73 0.02 0.2594033722438392 18 mar. 2024 7.71 -0.01 -0.12953367875647667 15 mar. 2024 7.72 -0.02 -0.25839793281653745 14 mar. 2024 7.74 0.03 0.38910505836575876 13 mar. 2024 7.71 0 0 12 mar. 2024 7.71 -0.03 -0.3875968992248062 11 mar. 2024 7.74 0.02 0.25906735751295334 08 mar. 2024 7.72 0 0 07 mar. 2024 7.72 -0.01 -0.129366106080207 06 mar. 2024 7.73 0.01 0.12953367875647667 05 mar. 2024 7.72 -0.01 -0.129366106080207 04 mar. 2024 7.73 0.02 0.2594033722438392 01 mar. 2024 7.71 0.04 0.5215123859191656 29 fev. 2024 7.67 0 0 28 fev. 2024 7.67 0 0 27 fev. 2024 7.67 -0.02 -0.26007802340702213 26 fev. 2024 7.69 0.05 0.6544502617801047 23 fev. 2024 7.64 0.04 0.5263157894736842 22 fev. 2024 7.6 0.02 0.2638522427440633 21 fev. 2024 7.58 -0.01 -0.13175230566534915 20 fev. 2024 7.59 -0.04 -0.5242463958060288 19 fev. 2024 7.63 -0.01 -0.13089005235602094 16 fev. 2024 7.64 0.01 0.1310615989515072 15 fev. 2024 7.63 0 0 14 fev. 2024 7.63 -0.02 -0.26143790849673204 13 fev. 2024 7.65 0.02 0.2621231979030144 12 fev. 2024 7.63 0.02 0.2628120893561104 09 fev. 2024 7.61 -0.04 -0.5228758169934641 08 fev. 2024 7.65 0 0 07 fev. 2024 7.65 0 0 06 fev. 2024 7.65 -0.02 -0.2607561929595828 05 fev. 2024 7.67 0 0 02 fev. 2024 7.67 0.02 0.26143790849673204 01 fev. 2024 7.65 0.06 0.7905138339920948 31 jan. 2024 7.59 -0.03 -0.3937007874015748 30 jan. 2024 7.62 -0.02 -0.2617801047120419 29 jan. 2024 7.64 0.05 0.6587615283267457 26 jan. 2024 7.59 0.02 0.26420079260237783 25 jan. 2024 7.57 0.02 0.26490066225165565 24 jan. 2024 7.55 -0.03 -0.39577836411609496 23 jan. 2024 7.58 0.01 0.13210039630118892 22 jan. 2024 7.57 -0.01 -0.13192612137203166 19 jan. 2024 7.58 -0.02 -0.2631578947368421 18 jan. 2024 7.6 -0.03 -0.3931847968545216 17 jan. 2024 7.63 -0.02 -0.26143790849673204 16 jan. 2024 7.65 0.03 0.3937007874015748 15 jan. 2024 7.62 0.04 0.5277044854881267 12 jan. 2024 7.58 0.02 0.26455026455026454 11 jan. 2024 7.56 0.03 0.398406374501992 10 jan. 2024 7.53 0.04 0.5340453938584779 09 jan. 2024 7.49 0.01 0.13368983957219252 08 jan. 2024 7.48 0.03 0.40268456375838924 05 jan. 2024 7.45 -0.06 -0.7989347536617842 04 jan. 2024 7.51 -0.04 -0.5298013245033113 03 jan. 2024 7.55 -0.05 -0.6578947368421053 02 jan. 2024 7.6 0.04 0.5291005291005291 29 dez. 2023 7.56 0.01 0.13245033112582782 28 dez. 2023 7.55 0.01 0.13262599469496023 27 dez. 2023 7.54 -0.04 -0.5277044854881267 22 dez. 2023 7.58 -0.03 -0.39421813403416556 21 dez. 2023 7.61 0 0 20 dez. 2023 7.61 0.02 0.2635046113306983 19 dez. 2023 7.59 -0.04 -0.5242463958060288 18 dez. 2023 7.63 0 0 15 dez. 2023 7.63 0.08 1.0596026490066226 14 dez. 2023 7.55 0 0 13 dez. 2023 7.55 -0.01 -0.13227513227513227 12 dez. 2023 7.56 -0.01 -0.13210039630118892 11 dez. 2023 7.57 -0.02 -0.2635046113306983 08 dez. 2023 7.59 -0.02 -0.2628120893561104 07 dez. 2023 7.61 0.05 0.6613756613756614 06 dez. 2023 7.56 0.07 0.9345794392523364 05 dez. 2023 7.49 0 0 04 dez. 2023 7.49 0.06 0.8075370121130552 01 dez. 2023 7.43 0.01 0.1347708894878706 30 nov. 2023 7.42 0.08 1.0899182561307903 29 nov. 2023 7.34 0.06 0.8241758241758241 28 nov. 2023 7.28 -0.03 -0.4103967168262654 27 nov. 2023 7.31 0.01 0.136986301369863 24 nov. 2023 7.3 -0.03 -0.4092769440654843 23 nov. 2023 7.33 -0.03 -0.4076086956521739 22 nov. 2023 7.36 0.09 1.2379642365887207 21 nov. 2023 7.27 0.04 0.5532503457814661 20 nov. 2023 7.23 -0.05 -0.6868131868131868 17 nov. 2023 7.28 0.03 0.41379310344827586 16 nov. 2023 7.25 -0.02 -0.2751031636863824 15 nov. 2023 7.27 0.04 0.5532503457814661 14 nov. 2023 7.23 -0.07 -0.958904109589041 13 nov. 2023 7.3 -0.02 -0.273224043715847 10 nov. 2023 7.32 0.01 0.13679890560875513 09 nov. 2023 7.31 -0.04 -0.54421768707483 08 nov. 2023 7.35 -0.01 -0.1358695652173913 07 nov. 2023 7.36 0.01 0.1360544217687075 06 nov. 2023 7.35 -0.04 -0.5412719891745602 03 nov. 2023 7.39 0.02 0.27137042062415195 02 nov. 2023 7.37 0.12 1.6551724137931034 31 out. 2023 7.25 0.01 0.13812154696132597 30 out. 2023 7.24 0.02 0.2770083102493075 27 out. 2023 7.22 0.01 0.13869625520110956 26 out. 2023 7.21 -0.01 -0.13850415512465375 25 out. 2023 7.22 0.05 0.697350069735007 24 out. 2023 7.17 0.05 0.702247191011236 23 out. 2023 7.12 -0.09 -1.248266296809986 20 out. 2023 7.21 0.02 0.27816411682892905 19 out. 2023 7.19 0.13 1.841359773371105 18 out. 2023 7.06 0 0 17 out. 2023 7.06 -0.04 -0.5633802816901409 16 out. 2023 7.1 -0.01 -0.14064697609001406 13 out. 2023 7.11 -0.01 -0.1404494382022472 12 out. 2023 7.12 0.05 0.7072135785007072 11 out. 2023 7.07 0.03 0.42613636363636365 10 out. 2023 7.04 0.02 0.2849002849002849 09 out. 2023 7.02 -0.02 -0.2840909090909091 06 out. 2023 7.04 -0.02 -0.28328611898017 05 out. 2023 7.06 -0.02 -0.2824858757062147 04 out. 2023 7.08 -0.08 -1.1173184357541899 03 out. 2023 7.16 -0.01 -0.1394700139470014 02 out. 2023 7.17 0 0 29 set. 2023 7.17 0.01 0.13966480446927373 28 set. 2023 7.16 -0.08 -1.1049723756906078 27 set. 2023 7.24 0.03 0.4160887656033287 26 set. 2023 7.21 0 0 25 set. 2023 7.21 0.01 0.1388888888888889 22 set. 2023 7.2 -0.04 -0.5524861878453039 21 set. 2023 7.24 0.02 0.2770083102493075 20 set. 2023 7.22 -0.02 -0.27624309392265195 19 set. 2023 7.24 -0.03 -0.4126547455295736 18 set. 2023 7.27 0 0 15 set. 2023 7.27 -0.01 -0.13736263736263737 14 set. 2023 7.28 0.08 1.1111111111111112 13 set. 2023 7.2 -0.03 -0.4149377593360996 12 set. 2023 7.23 0.01 0.13850415512465375 11 set. 2023 7.22 -0.01 -0.13831258644536654 08 set. 2023 7.23 0 0 07 set. 2023 7.23 0.01 0.13850415512465375 06 set. 2023 7.22 -0.01 -0.13831258644536654 05 set. 2023 7.23 0.03 0.4166666666666667 04 set. 2023 7.2 0.01 0.13908205841446453 01 set. 2023 7.19 0.02 0.2789400278940028 31 ago. 2023 7.17 0.08 1.1283497884344147 30 ago. 2023 7.09 -0.05 -0.7002801120448179 29 ago. 2023 7.14 -0.01 -0.13986013986013987 28 ago. 2023 7.15 0.03 0.42134831460674155 25 ago. 2023 7.12 0.01 0.14064697609001406 24 ago. 2023 7.11 0.03 0.423728813559322 23 ago. 2023 7.08 0.04 0.5681818181818182 22 ago. 2023 7.04 0.05 0.7153075822603719 21 ago. 2023 6.99 -0.03 -0.42735042735042733 18 ago. 2023 7.02 0.02 0.2857142857142857 17 ago. 2023 7 -0.02 -0.2849002849002849 16 ago. 2023 7.02 -0.1 -1.404494382022472 14 ago. 2023 7.12 0.02 0.28169014084507044 11 ago. 2023 7.1 0.04 0.56657223796034 10 ago. 2023 7.06 -0.03 -0.4231311706629055 09 ago. 2023 7.09 -0.03 -0.42134831460674155 08 ago. 2023 7.12 0.06 0.8498583569405099 07 ago. 2023 7.06 0.03 0.4267425320056899 04 ago. 2023 7.03 -0.06 -0.846262341325811 03 ago. 2023 7.09 -0.03 -0.42134831460674155 02 ago. 2023 7.12 -0.02 -0.2801120448179272 01 ago. 2023 7.14 0 0 31 jul. 2023 7.14 0.02 0.2808988764044944 28 jul. 2023 7.12 -0.02 -0.2801120448179272 27 jul. 2023 7.14 0.06 0.847457627118644 26 jul. 2023 7.08 -0.01 -0.14104372355430184 25 jul. 2023 7.09 0.04 0.5673758865248227 24 jul. 2023 7.05 -0.01 -0.141643059490085 21 jul. 2023 7.06 0.04 0.5698005698005698 20 jul. 2023 7.02 0.01 0.14265335235378032 19 jul. 2023 7.01 0.02 0.2861230329041488 18 jul. 2023 6.99 0.01 0.14326647564469913 17 jul. 2023 6.98 0 0 14 jul. 2023 6.98 0.01 0.14347202295552366 13 jul. 2023 6.97 0.02 0.28776978417266186 12 jul. 2023 6.95 -0.01 -0.14367816091954022 11 jul. 2023 6.96 0.04 0.5780346820809249 10 jul. 2023 6.92 -0.06 -0.8595988538681948 07 jul. 2023 6.98 -0.09 -1.272984441301273 06 jul. 2023 7.07 -0.03 -0.4225352112676056 05 jul. 2023 7.1 0 0 04 jul. 2023 7.1 0.03 0.4243281471004243 03 jul. 2023 7.07 0.02 0.28368794326241137 30 jun. 2023 7.05 -0.04 -0.5641748942172073 29 jun. 2023 7.09 0.04 0.5673758865248227 28 jun. 2023 7.05 0.01 0.14204545454545456 27 jun. 2023 7.04 -0.02 -0.28328611898017 26 jun. 2023 7.06 0.09 1.291248206599713 22 jun. 2023 6.97 -0.01 -0.14326647564469913 21 jun. 2023 6.98 0.01 0.14347202295552366 20 jun. 2023 6.97 -0.01 -0.14326647564469913 19 jun. 2023 6.98 0.02 0.28735632183908044 16 jun. 2023 6.96 -0.01 -0.14347202295552366 15 jun. 2023 6.97 -0.04 -0.5706134094151213 14 jun. 2023 7.01 -0.03 -0.42613636363636365 13 jun. 2023 7.04 -0.01 -0.14184397163120568 12 jun. 2023 7.05 0.03 0.42735042735042733 09 jun. 2023 7.02 0.04 0.5730659025787965 08 jun. 2023 6.98 -0.05 -0.7112375533428165 07 jun. 2023 7.03 -0.02 -0.28368794326241137 06 jun. 2023 7.05 0.04 0.5706134094151213 05 jun. 2023 7.01 0.04 0.5738880918220947 02 jun. 2023 6.97 0.02 0.28776978417266186 01 jun. 2023 6.95 -0.04 -0.5722460658082976 31 mai. 2023 6.99 0.05 0.7204610951008645 30 mai. 2023 6.94 0.02 0.28901734104046245 26 mai. 2023 6.92 -0.01 -0.1443001443001443 25 mai. 2023 6.93 0.01 0.14450867052023122 24 mai. 2023 6.92 0.02 0.2898550724637681 23 mai. 2023 6.9 -0.01 -0.1447178002894356 22 mai. 2023 6.91 -0.02 -0.2886002886002886 19 mai. 2023 6.93 0.01 0.14450867052023122 17 mai. 2023 6.92 0.05 0.727802037845706 16 mai. 2023 6.87 -0.02 -0.29027576197387517 15 mai. 2023 6.89 -0.02 -0.2894356005788712 12 mai. 2023 6.91 0.01 0.14492753623188406 11 mai. 2023 6.9 0.07 1.0248901903367496 10 mai. 2023 6.83 0.02 0.2936857562408223 08 mai. 2023 6.81 -0.04 -0.583941605839416 05 mai. 2023 6.85 0.03 0.4398826979472141 04 mai. 2023 6.82 -0.01 -0.14641288433382138 03 mai. 2023 6.83 -0.04 -0.5822416302765647 02 mai. 2023 6.87 0.03 0.43859649122807015 28 abr. 2023 6.84 0.02 0.2932551319648094 27 abr. 2023 6.82 0.03 0.4418262150220913 26 abr. 2023 6.79 -0.02 -0.2936857562408223 25 abr. 2023 6.81 0.03 0.4424778761061947 24 abr. 2023 6.78 -0.1 -1.4534883720930232 21 abr. 2023 6.88 0.01 0.14556040756914118 20 abr. 2023 6.87 -0.03 -0.43478260869565216 19 abr. 2023 6.9 -0.04 -0.5763688760806917 18 abr. 2023 6.94 -0.03 -0.430416068866571 17 abr. 2023 6.97 0.04 0.5772005772005772 14 abr. 2023 6.93 0.04 0.5805515239477503 13 abr. 2023 6.89 -0.06 -0.8633093525179856 12 abr. 2023 6.95 -0.04 -0.5722460658082976 11 abr. 2023 6.99 -0.04 -0.5689900426742532 06 abr. 2023 7.03 0.04 0.5722460658082976 05 abr. 2023 6.99 -0.04 -0.5689900426742532 04 abr. 2023 7.03 0.01 0.14245014245014245 03 abr. 2023 7.02 0.03 0.4291845493562232 31 mar. 2023 6.99 0.04 0.5755395683453237 30 mar. 2023 6.95 -0.01 -0.14367816091954022 29 mar. 2023 6.96 0 0 28 mar. 2023 6.96 -0.05 -0.7132667617689016 27 mar. 2023 7.01 -0.02 -0.2844950213371266 24 mar. 2023 7.03 0.09 1.2968299711815563 23 mar. 2023 6.94 -0.01 -0.14388489208633093 22 mar. 2023 6.95 -0.01 -0.14367816091954022 21 mar. 2023 6.96 0.01 0.14388489208633093 20 mar. 2023 6.95 -0.11 -1.5580736543909348 17 mar. 2023 7.06 -0.03 -0.4231311706629055 16 mar. 2023 7.09 -0.03 -0.42134831460674155 15 mar. 2023 7.12 0.07 0.9929078014184397 14 mar. 2023 7.05 -0.03 -0.423728813559322 13 mar. 2023 7.08 0 0 10 mar. 2023 7.08 -0.05 -0.7012622720897616 09 mar. 2023 7.13 -0.05 -0.6963788300835655 08 mar. 2023 7.18 0.02 0.27932960893854747 07 mar. 2023 7.16 0.01 0.13986013986013987 06 mar. 2023 7.15 0.02 0.2805049088359046 03 mar. 2023 7.13 0.02 0.2812939521800281 02 mar. 2023 7.11 -0.03 -0.42016806722689076 01 mar. 2023 7.14 -0.03 -0.41841004184100417 28 fev. 2023 7.17 -0.04 -0.5547850208044383 27 fev. 2023 7.21 -0.03 -0.4143646408839779 24 fev. 2023 7.24 0.07 0.9762900976290098 23 fev. 2023 7.17 0.07 0.9859154929577465 22 fev. 2023 7.1 -0.04 -0.5602240896358543 21 fev. 2023 7.14 0 0 20 fev. 2023 7.14 -0.03 -0.41841004184100417 17 fev. 2023 7.17 -0.03 -0.4166666666666667 16 fev. 2023 7.2 -0.02 -0.2770083102493075 15 fev. 2023 7.22 0.02 0.2777777777777778 14 fev. 2023 7.2 0 0 13 fev. 2023 7.2 -0.01 -0.13869625520110956 10 fev. 2023 7.21 -0.04 -0.5517241379310345 09 fev. 2023 7.25 -0.03 -0.41208791208791207 08 fev. 2023 7.28 -0.03 -0.4103967168262654 07 fev. 2023 7.31 -0.02 -0.2728512960436562 06 fev. 2023 7.33 0 0 03 fev. 2023 7.33 0.03 0.410958904109589 02 fev. 2023 7.3 0.09 1.248266296809986 01 fev. 2023 7.21 0.03 0.4178272980501393 31 jan. 2023 7.18 -0.03 -0.4160887656033287 30 jan. 2023 7.21 -0.04 -0.5517241379310345 27 jan. 2023 7.25 0.01 0.13812154696132597 26 jan. 2023 7.24 0 0 25 jan. 2023 7.24 -0.02 -0.27548209366391185 24 jan. 2023 7.26 0.01 0.13793103448275862 23 jan. 2023 7.25 -0.03 -0.41208791208791207 20 jan. 2023 7.28 -0.01 -0.13717421124828533 19 jan. 2023 7.29 0.03 0.4132231404958678 18 jan. 2023 7.26 0.08 1.1142061281337048 17 jan. 2023 7.18 -0.05 -0.6915629322268326 16 jan. 2023 7.23 0.01 0.13850415512465375 13 jan. 2023 7.22 0.01 0.13869625520110956 12 jan. 2023 7.21 0.04 0.5578800557880056 11 jan. 2023 7.17 0.02 0.27972027972027974 10 jan. 2023 7.15 -0.01 -0.13966480446927373 09 jan. 2023 7.16 -0.06 -0.8310249307479224 06 jan. 2023 7.22 -0.01 -0.13831258644536654 05 jan. 2023 7.23 0.04 0.5563282336578581 04 jan. 2023 7.19 -0.01 -0.1388888888888889 03 jan. 2023 7.2 0.1 1.408450704225352 02 jan. 2023 7.1 0 0 30 dez. 2022 7.1 -0.04 -0.5602240896358543 29 dez. 2022 7.14 0.01 0.1402524544179523 28 dez. 2022 7.13 -0.04 -0.5578800557880056 27 dez. 2022 7.17 -0.02 -0.27816411682892905 23 dez. 2022 7.19 -0.01 -0.1388888888888889 22 dez. 2022 7.2 0.03 0.41841004184100417 21 dez. 2022 7.17 0.03 0.42016806722689076 20 dez. 2022 7.14 -0.06 -0.8333333333333334 19 dez. 2022 7.2 0.01 0.13908205841446453 16 dez. 2022 7.19 0 0 15 dez. 2022 7.19 -0.04 -0.5532503457814661 14 dez. 2022 7.23 0.02 0.27739251040221913 13 dez. 2022 7.21 -0.03 -0.4143646408839779 12 dez. 2022 7.24 -0.02 -0.27548209366391185 09 dez. 2022 7.26 -0.01 -0.1375515818431912 08 dez. 2022 7.27 0.06 0.8321775312066574 07 dez. 2022 7.21 -0.05 -0.6887052341597796 06 dez. 2022 7.26 -0.03 -0.411522633744856 05 dez. 2022 7.29 -0.01 -0.136986301369863 02 dez. 2022 7.3 0.07 0.9681881051175657 01 dez. 2022 7.23 -0.04 -0.5502063273727648 30 nov. 2022 7.27 -0.01 -0.13736263736263737 29 nov. 2022 7.28 0.11 1.5341701534170153 28 nov. 2022 7.17 -0.02 -0.27816411682892905 25 nov. 2022 7.19 0.05 0.7002801120448179 24 nov. 2022 7.14 -0.02 -0.27932960893854747 23 nov. 2022 7.16 -0.02 -0.2785515320334262 22 nov. 2022 7.18 0.02 0.27932960893854747 21 nov. 2022 7.16 0.02 0.2801120448179272 18 nov. 2022 7.14 0 0 17 nov. 2022 7.14 0.01 0.1402524544179523 16 nov. 2022 7.13 0.04 0.5641748942172073 15 nov. 2022 7.09 0.01 0.14124293785310735 14 nov. 2022 7.08 0.04 0.5681818181818182 11 nov. 2022 7.04 0.05 0.7153075822603719 10 nov. 2022 6.99 -0.07 -0.9915014164305949 09 nov. 2022 7.06 0.01 0.14184397163120568 08 nov. 2022 7.05 -0.01 -0.141643059490085 07 nov. 2022 7.06 0.03 0.4267425320056899 04 nov. 2022 7.03 -0.04 -0.5657708628005658 03 nov. 2022 7.07 0 0 02 nov. 2022 7.07 0.04 0.5689900426742532 31 out. 2022 7.03 0.06 0.860832137733142 28 out. 2022 6.97 0.05 0.7225433526011561 27 out. 2022 6.92 0.04 0.5813953488372093 26 out. 2022 6.88 0.07 1.0279001468428781 25 out. 2022 6.81 -0.05 -0.7288629737609329 24 out. 2022 6.86 0.02 0.29239766081871343 21 out. 2022 6.84 -0.11 -1.5827338129496402 20 out. 2022 6.95 -0.05 -0.7142857142857143 19 out. 2022 7 0 0 18 out. 2022 7 -0.02 -0.2849002849002849 17 out. 2022 7.02 -0.08 -1.1267605633802817 14 out. 2022 7.1 0 0 13 out. 2022 7.1 -0.08 -1.1142061281337048 12 out. 2022 7.18 -0.03 -0.4160887656033287 11 out. 2022 7.21 -0.05 -0.6887052341597796 10 out. 2022 7.26 0.02 0.27624309392265195 07 out. 2022 7.24 0.01 0.13831258644536654 06 out. 2022 7.23 0.04 0.5563282336578581 05 out. 2022 7.19 0.03 0.41899441340782123 04 out. 2022 7.16 0.06 0.8450704225352113 03 out. 2022 7.1 -0.04 -0.5602240896358543 30 set. 2022 7.14 -0.03 -0.41841004184100417 29 set. 2022 7.17 -0.03 -0.4166666666666667 28 set. 2022 7.2 -0.23 -3.095558546433378 27 set. 2022 7.43 0.02 0.2699055330634278 26 set. 2022 7.41 -0.07 -0.9358288770053476 23 set. 2022 7.48 -0.04 -0.5319148936170213 22 set. 2022 7.52 0.07 0.9395973154362416 21 set. 2022 7.45 0.03 0.40431266846361186 20 set. 2022 7.42 -0.01 -0.13458950201884254 19 set. 2022 7.43 -0.03 -0.40214477211796246 16 set. 2022 7.46 -0.03 -0.40053404539385845 15 set. 2022 7.49 0.01 0.13368983957219252 14 set. 2022 7.48 -0.07 -0.9271523178807947 13 set. 2022 7.55 0.03 0.39893617021276595 12 set. 2022 7.52 0 0 09 set. 2022 7.52 -0.03 -0.3973509933774834 08 set. 2022 7.55 0.02 0.2656042496679947 07 set. 2022 7.53 -0.07 -0.9210526315789473 06 set. 2022 7.6 0.04 0.5291005291005291 05 set. 2022 7.56 0.08 1.0695187165775402 02 set. 2022 7.48 -0.03 -0.3994673768308921 01 set. 2022 7.51 -0.03 -0.3978779840848806 31 ago. 2022 7.54 -0.06 -0.7894736842105263 30 ago. 2022 7.6 -0.04 -0.5235602094240838 29 ago. 2022 7.64 -0.02 -0.26109660574412535 26 ago. 2022 7.66 -0.06 -0.7772020725388601 25 ago. 2022 7.72 -0.02 -0.25839793281653745 24 ago. 2022 7.74 0.09 1.1764705882352942 23 ago. 2022 7.65 -0.04 -0.5201560468140443 22 ago. 2022 7.69 -0.01 -0.12987012987012986 19 ago. 2022 7.7 0.01 0.13003901170351106 18 ago. 2022 7.69 0.03 0.391644908616188 17 ago. 2022 7.66 -0.05 -0.648508430609598 16 ago. 2022 7.71 0.03 0.390625 12 ago. 2022 7.68 0.03 0.39215686274509803 11 ago. 2022 7.65 0.11 1.4588859416445623 10 ago. 2022 7.54 -0.08 -1.0498687664041995 09 ago. 2022 7.62 0.03 0.3952569169960474 08 ago. 2022 7.59 -0.04 -0.5242463958060288 05 ago. 2022 7.63 0.04 0.5270092226613966 04 ago. 2022 7.59 0.05 0.6631299734748011 03 ago. 2022 7.54 -0.02 -0.26455026455026454 02 ago. 2022 7.56 0.05 0.6657789613848203 01 ago. 2022 7.51 -0.01 -0.13297872340425532 29 jul. 2022 7.52 0.07 0.9395973154362416 28 jul. 2022 7.45 0.09 1.2228260869565217 27 jul. 2022 7.36 -0.03 -0.4059539918809202 26 jul. 2022 7.39 0.07 0.9562841530054644 25 jul. 2022 7.32 0.05 0.687757909215956 22 jul. 2022 7.27 0.01 0.13774104683195593 21 jul. 2022 7.26 0.06 0.8333333333333334 20 jul. 2022 7.2 0.08 1.1235955056179776 19 jul. 2022 7.12 -0.07 -0.9735744089012517 18 jul. 2022 7.19 -0.01 -0.1388888888888889 15 jul. 2022 7.2 -0.09 -1.2345679012345678 14 jul. 2022 7.29 -0.03 -0.4098360655737705 13 jul. 2022 7.32 -0.08 -1.0810810810810811 12 jul. 2022 7.4 -0.05 -0.6711409395973155 11 jul. 2022 7.45 0.02 0.2691790040376851 08 jul. 2022 7.43 0.02 0.2699055330634278 07 jul. 2022 7.41 -0.06 -0.8032128514056225 06 jul. 2022 7.47 0.05 0.6738544474393531 05 jul. 2022 7.42 0.12 1.643835616438356 04 jul. 2022 7.3 -0.03 -0.4092769440654843 01 jul. 2022 7.33 0.1 1.3831258644536653 30 jun. 2022 7.23 0.01 0.13850415512465375 29 jun. 2022 7.22 -0.02 -0.27624309392265195 28 jun. 2022 7.24 -0.03 -0.4126547455295736 27 jun. 2022 7.27 -0.08 -1.08843537414966 24 jun. 2022 7.35 0.04 0.5471956224350205 22 jun. 2022 7.31 -0.02 -0.2728512960436562 21 jun. 2022 7.33 -0.04 -0.5427408412483039 20 jun. 2022 7.37 -0.03 -0.40540540540540543 17 jun. 2022 7.4 -0.01 -0.1349527665317139 16 jun. 2022 7.41 -0.05 -0.6702412868632708 15 jun. 2022 7.46 0.01 0.1342281879194631 14 jun. 2022 7.45 -0.06 -0.7989347536617842 13 jun. 2022 7.51 -0.11 -1.4435695538057742 10 jun. 2022 7.62 0.06 0.7936507936507936 09 jun. 2022 7.56 -0.01 -0.13210039630118892 08 jun. 2022 7.57 -0.01 -0.13192612137203166 07 jun. 2022 7.58 -0.02 -0.2631578947368421 03 jun. 2022 7.6 -0.04 -0.5235602094240838 02 jun. 2022 7.64 0 0 01 jun. 2022 7.64 -0.02 -0.26109660574412535 31 mai. 2022 7.66 0.01 0.13071895424836602 30 mai. 2022 7.65 0 0 27 mai. 2022 7.65 0.06 0.7905138339920948 25 mai. 2022 7.59 0.1 1.335113484646195 24 mai. 2022 7.49 -0.03 -0.39893617021276595 23 mai. 2022 7.52 -0.05 -0.6605019815059445 20 mai. 2022 7.57 0.03 0.3978779840848806 19 mai. 2022 7.54 -0.07 -0.9198423127463863 18 mai. 2022 7.61 -0.01 -0.13123359580052493 17 mai. 2022 7.62 -0.1 -1.2953367875647668 16 mai. 2022 7.72 -0.04 -0.5154639175257731 13 mai. 2022 7.76 0.06 0.7792207792207793 12 mai. 2022 7.7 0.06 0.7853403141361257 11 mai. 2022 7.64 -0.02 -0.26109660574412535 10 mai. 2022 7.66 -0.06 -0.7772020725388601 06 mai. 2022 7.72 -0.13 -1.6560509554140128 05 mai. 2022 7.85 0.04 0.5121638924455826 04 mai. 2022 7.81 0.05 0.6443298969072165 03 mai. 2022 7.76 -0.06 -0.7672634271099744 02 mai. 2022 7.82 -0.04 -0.5089058524173028 29 abr. 2022 7.86 -0.05 -0.6321112515802781 28 abr. 2022 7.91 0.01 0.12658227848101267 27 abr. 2022 7.9 0.05 0.6369426751592356 26 abr. 2022 7.85 0.07 0.8997429305912596 25 abr. 2022 7.78 -0.01 -0.12836970474967907 22 abr. 2022 7.79 -0.01 -0.1282051282051282 21 abr. 2022 7.8 -0.02 -0.2557544757033248 20 abr. 2022 7.82 -0.04 -0.5089058524173028 19 abr. 2022 7.86 -0.08 -1.0075566750629723 14 abr. 2022 7.94 0.05 0.6337135614702155 13 abr. 2022 7.89 0.04 0.5095541401273885 12 abr. 2022 7.85 -0.03 -0.38071065989847713 11 abr. 2022 7.88 -0.1 -1.2531328320802004 08 abr. 2022 7.98 0.03 0.37735849056603776 07 abr. 2022 7.95 0.01 0.12594458438287154 06 abr. 2022 7.94 -0.05 -0.6257822277847309 05 abr. 2022 7.99 0 0 04 abr. 2022 7.99 0.06 0.7566204287515763 01 abr. 2022 7.93 -0.01 -0.12594458438287154 31 mar. 2022 7.94 0.12 1.5345268542199488 30 mar. 2022 7.82 0.02 0.2564102564102564 29 mar. 2022 7.8 -0.03 -0.3831417624521073 28 mar. 2022 7.83 0.08 1.032258064516129 25 mar. 2022 7.75 0.03 0.38860103626943004 24 mar. 2022 7.72 -0.07 -0.8985879332477535 23 mar. 2022 7.79 0.02 0.2574002574002574 22 mar. 2022 7.77 -0.06 -0.7662835249042146 21 mar. 2022 7.83 -0.03 -0.3816793893129771 18 mar. 2022 7.86 0.06 0.7692307692307693 17 mar. 2022 7.8 0 0 16 mar. 2022 7.8 0.05 0.6451612903225806 15 mar. 2022 7.75 -0.04 -0.5134788189987163 14 mar. 2022 7.79 0 0 11 mar. 2022 7.79 0.08 1.0376134889753568 10 mar. 2022 7.71 0.09 1.1811023622047243 09 mar. 2022 7.62 -0.03 -0.39215686274509803 08 mar. 2022 7.65 0.02 0.2621231979030144 07 mar. 2022 7.63 -0.07 -0.9090909090909091 04 mar. 2022 7.7 0.02 0.2604166666666667 03 mar. 2022 7.68 -0.04 -0.5181347150259067 02 mar. 2022 7.72 -0.01 -0.129366106080207 01 mar. 2022 7.73 0.06 0.7822685788787483 28 fev. 2022 7.67 -0.15 -1.918158567774936 25 fev. 2022 7.82 0.14 1.8229166666666667 24 fev. 2022 7.68 -0.19 -2.4142312579415504 23 fev. 2022 7.87 -0.06 -0.7566204287515763 22 fev. 2022 7.93 -0.08 -0.9987515605493134 21 fev. 2022 8.01 0.03 0.37593984962406013 18 fev. 2022 7.98 -0.01 -0.1251564455569462 17 fev. 2022 7.99 -0.03 -0.3740648379052369 16 fev. 2022 8.02 0.01 0.12484394506866417 15 fev. 2022 8.01 0.01 0.125 14 fev. 2022 8 0 0 11 fev. 2022 8 -0.03 -0.37359900373599003 10 fev. 2022 8.03 0.01 0.12468827930174564 09 fev. 2022 8.02 0 0 08 fev. 2022 8.02 0.01 0.12484394506866417 07 fev. 2022 8.01 -0.06 -0.7434944237918215 04 fev. 2022 8.07 -0.05 -0.6157635467980296 03 fev. 2022 8.12 -0.07 -0.8547008547008547 02 fev. 2022 8.19 0 0 01 fev. 2022 8.19 -0.03 -0.36496350364963503 31 jan. 2022 8.22 0 0 28 jan. 2022 8.22 0 0 27 jan. 2022 8.22 0.1 1.2315270935960592 26 jan. 2022 8.12 0.03 0.37082818294190356 25 jan. 2022 8.09 -0.01 -0.12345679012345678 24 jan. 2022 8.1 0.01 0.12360939431396786 21 jan. 2022 8.09 0.02 0.24783147459727387 20 jan. 2022 8.07 0.01 0.12406947890818859 19 jan. 2022 8.06 0.04 0.49875311720698257 18 jan. 2022 8.02 -0.03 -0.37267080745341613 17 jan. 2022 8.05 0.01 0.12437810945273632 14 jan. 2022 8.04 -0.03 -0.37174721189591076 13 jan. 2022 8.07 -0.07 -0.85995085995086 12 jan. 2022 8.14 -0.08 -0.9732360097323601 11 jan. 2022 8.22 -0.03 -0.36363636363636365 10 jan. 2022 8.25 -0.02 -0.2418379685610641 07 jan. 2022 8.27 -0.02 -0.24125452352231605 06 jan. 2022 8.29 -0.05 -0.5995203836930456 05 jan. 2022 8.34 -0.05 -0.5959475566150179 04 jan. 2022 8.39 -0.01 -0.11904761904761904 03 jan. 2022 8.4 0.03 0.35842293906810035 31 dez. 2021 8.37 0 0 30 dez. 2021 8.37 0.03 0.3597122302158273 29 dez. 2021 8.34 -0.02 -0.23923444976076555 28 dez. 2021 8.36 0.02 0.23980815347721823 27 dez. 2021 8.34 -0.01 -0.11976047904191617 23 dez. 2021 8.35 0 0 22 dez. 2021 8.35 -0.02 -0.23894862604540024 21 dez. 2021 8.37 0 0 20 dez. 2021 8.37 -0.02 -0.23837902264600716 17 dez. 2021 8.39 0 0 16 dez. 2021 8.39 -0.05 -0.5924170616113744 15 dez. 2021 8.44 0.01 0.11862396204033215 14 dez. 2021 8.43 0 0 13 dez. 2021 8.43 -0.01 -0.11848341232227488 10 dez. 2021 8.44 0.01 0.11862396204033215 09 dez. 2021 8.43 -0.02 -0.23668639053254437 08 dez. 2021 8.45 -0.01 -0.1182033096926714 07 dez. 2021 8.46 0.07 0.834326579261025 06 dez. 2021 8.39 0 0 03 dez. 2021 8.39 0.07 0.8413461538461539 02 dez. 2021 8.32 0.08 0.970873786407767 01 dez. 2021 8.24 0.02 0.24330900243309003 30 nov. 2021 8.22 -0.08 -0.963855421686747 29 nov. 2021 8.3 0 0 26 nov. 2021 8.3 -0.12 -1.4251781472684086 25 nov. 2021 8.42 -0.02 -0.23696682464454977 24 nov. 2021 8.44 0.02 0.2375296912114014 23 nov. 2021 8.42 -0.07 -0.8244994110718492 22 nov. 2021 8.49 0.03 0.3546099290780142 19 nov. 2021 8.46 0.01 0.11834319526627218 18 nov. 2021 8.45 -0.03 -0.35377358490566035 17 nov. 2021 8.48 0 0 16 nov. 2021 8.48 0.05 0.5931198102016607 15 nov. 2021 8.43 -0.01 -0.11848341232227488 12 nov. 2021 8.44 -0.01 -0.11834319526627218 11 nov. 2021 8.45 0.05 0.5952380952380952 10 nov. 2021 8.4 0.02 0.2386634844868735 09 nov. 2021 8.38 -0.02 -0.23809523809523808 08 nov. 2021 8.4 0.01 0.11918951132300358 05 nov. 2021 8.39 0.04 0.47904191616766467 04 nov. 2021 8.35 0.03 0.3605769230769231 03 nov. 2021 8.32 0.01 0.12033694344163658 02 nov. 2021 8.31 -0.01 -0.1201923076923077 29 out. 2021 8.32 0 0 28 out. 2021 8.32 -0.02 -0.23980815347721823 27 out. 2021 8.34 0 0 26 out. 2021 8.34 0.01 0.12004801920768307 25 out. 2021 8.33 0.02 0.24067388688327315 22 out. 2021 8.31 -0.01 -0.1201923076923077 21 out. 2021 8.32 -0.02 -0.23980815347721823 20 out. 2021 8.34 0 0 19 out. 2021 8.34 -0.03 -0.35842293906810035 18 out. 2021 8.37 -0.03 -0.35714285714285715 15 out. 2021 8.4 0.02 0.2386634844868735 14 out. 2021 8.38 0.02 0.23923444976076555 13 out. 2021 8.36 -0.02 -0.2386634844868735 12 out. 2021 8.38 -0.01 -0.11918951132300358 11 out. 2021 8.39 -0.01 -0.11904761904761904 08 out. 2021 8.4 -0.02 -0.2375296912114014 07 out. 2021 8.42 0.04 0.477326968973747 06 out. 2021 8.38 0 0 05 out. 2021 8.38 0 0 04 out. 2021 8.38 -0.03 -0.356718192627824 01 out. 2021 8.41 -0.04 -0.47337278106508873 30 set. 2021 8.45 0.04 0.4756242568370987 29 set. 2021 8.41 0.03 0.35799522673031026 28 set. 2021 8.38 0.01 0.11947431302270012 27 set. 2021 8.37 -0.06 -0.7117437722419929 24 set. 2021 8.43 -0.02 -0.23668639053254437 23 set. 2021 8.45 0 0 22 set. 2021 8.45 -0.02 -0.2361275088547816 21 set. 2021 8.47 0 0 20 set. 2021 8.47 -0.03 -0.35294117647058826 17 set. 2021 8.5 -0.01 -0.11750881316098707 16 set. 2021 8.51 0.05 0.5910165484633569 15 set. 2021 8.46 0.01 0.11834319526627218 14 set. 2021 8.45 -0.02 -0.2361275088547816 13 set. 2021 8.47 0.03 0.35545023696682465 10 set. 2021 8.44 -0.01 -0.11834319526627218 09 set. 2021 8.45 -0.01 -0.1182033096926714 08 set. 2021 8.46 0.02 0.23696682464454977 07 set. 2021 8.44 0.01 0.11862396204033215 06 set. 2021 8.43 0.02 0.23781212841854935 03 set. 2021 8.41 -0.02 -0.2372479240806643 02 set. 2021 8.43 0 0 01 set. 2021 8.43 0 0 31 ago. 2021 8.43 0 0 30 ago. 2021 8.43 0.01 0.1187648456057007 27 ago. 2021 8.42 -0.01 -0.11862396204033215 26 ago. 2021 8.43 -0.01 -0.11848341232227488 25 ago. 2021 8.44 0.03 0.356718192627824 24 ago. 2021 8.41 0 0 23 ago. 2021 8.41 -0.03 -0.35545023696682465 20 ago. 2021 8.44 0.02 0.2375296912114014 19 ago. 2021 8.42 0 0 18 ago. 2021 8.42 0.01 0.11890606420927467 17 ago. 2021 8.41 0.03 0.35799522673031026 16 ago. 2021 8.38 -0.01 -0.11918951132300358 13 ago. 2021 8.39 -0.02 -0.23781212841854935 12 ago. 2021 8.41 0 0 11 ago. 2021 8.41 0 0 10 ago. 2021 8.41 -0.01 -0.1187648456057007 09 ago. 2021 8.42 0 0 06 ago. 2021 8.42 0.04 0.477326968973747 05 ago. 2021 8.38 0 0 04 ago. 2021 8.38 0.02 0.23923444976076555 03 ago. 2021 8.36 0.02 0.23980815347721823 02 ago. 2021 8.34 0 0 30 jul. 2021 8.34 0 0 29 jul. 2021 8.34 -0.05 -0.5959475566150179 28 jul. 2021 8.39 0 0 27 jul. 2021 8.39 -0.01 -0.11904761904761904 26 jul. 2021 8.4 -0.03 -0.35587188612099646 23 jul. 2021 8.43 0.04 0.4767580452920143 22 jul. 2021 8.39 -0.03 -0.35629453681710216 21 jul. 2021 8.42 0 0 20 jul. 2021 8.42 0.03 0.3575685339690107 19 jul. 2021 8.39 -0.03 -0.35629453681710216 16 jul. 2021 8.42 0.02 0.23809523809523808 15 jul. 2021 8.4 0.01 0.11918951132300358 14 jul. 2021 8.39 0 0 13 jul. 2021 8.39 0.02 0.23894862604540024 12 jul. 2021 8.37 0 0 09 jul. 2021 8.37 0.01 0.11961722488038277 08 jul. 2021 8.36 -0.05 -0.5945303210463734 07 jul. 2021 8.41 0.02 0.23837902264600716 06 jul. 2021 8.39 0 0 05 jul. 2021 8.39 -0.01 -0.11904761904761904 02 jul. 2021 8.4 0.02 0.2386634844868735 01 jul. 2021 8.38 -0.02 -0.23809523809523808 30 jun. 2021 8.4 0.01 0.11918951132300358 29 jun. 2021 8.39 0.02 0.23894862604540024 28 jun. 2021 8.37 0.02 0.23952095808383234 25 jun. 2021 8.35 -0.01 -0.11961722488038277 24 jun. 2021 8.36 -0.04 -0.47619047619047616 22 jun. 2021 8.4 -0.01 -0.11890606420927467 21 jun. 2021 8.41 -0.03 -0.35545023696682465 18 jun. 2021 8.44 0.06 0.7159904534606205 17 jun. 2021 8.38 0.13 1.5757575757575757 16 jun. 2021 8.25 -0.03 -0.36231884057971014 15 jun. 2021 8.28 -0.05 -0.6002400960384153 14 jun. 2021 8.33 0.01 0.1201923076923077 11 jun. 2021 8.32 0.05 0.6045949214026602 10 jun. 2021 8.27 0.03 0.3640776699029126 09 jun. 2021 8.24 0 0 08 jun. 2021 8.24 0.01 0.12150668286755771 07 jun. 2021 8.23 0.02 0.243605359317905 04 jun. 2021 8.21 -0.04 -0.48484848484848486 03 jun. 2021 8.25 0.04 0.48721071863581 02 jun. 2021 8.21 0.04 0.48959608323133413 01 jun. 2021 8.17 -0.01 -0.12224938875305623 31 mai. 2021 8.18 -0.02 -0.24390243902439024 28 mai. 2021 8.2 0.02 0.24449877750611246 27 mai. 2021 8.18 0.03 0.36809815950920244 26 mai. 2021 8.15 0.04 0.4932182490752158 25 mai. 2021 8.11 -0.05 -0.6127450980392157 21 mai. 2021 8.16 0.04 0.49261083743842365 20 mai. 2021 8.12 0.01 0.12330456226880394 19 mai. 2021 8.11 -0.04 -0.49079754601226994 18 mai. 2021 8.15 -0.03 -0.36674816625916873 17 mai. 2021 8.18 0.04 0.4914004914004914 14 mai. 2021 8.14 -0.07 -0.8526187576126675 12 mai. 2021 8.21 0.04 0.48959608323133413 11 mai. 2021 8.17 -0.02 -0.2442002442002442 10 mai. 2021 8.19 -0.03 -0.36496350364963503 07 mai. 2021 8.22 0.02 0.24390243902439024 06 mai. 2021 8.2 -0.03 -0.3645200486026732 05 mai. 2021 8.23 0.03 0.36585365853658536 04 mai. 2021 8.2 0.02 0.24449877750611246 03 mai. 2021 8.18 0.01 0.12239902080783353 30 abr. 2021 8.17 0.01 0.12254901960784313 29 abr. 2021 8.16 0.01 0.12269938650306748 28 abr. 2021 8.15 -0.02 -0.24479804161566707 27 abr. 2021 8.17 -0.02 -0.2442002442002442 26 abr. 2021 8.19 -0.02 -0.243605359317905 23 abr. 2021 8.21 -0.01 -0.12165450121654502 22 abr. 2021 8.22 0.01 0.1218026796589525 21 abr. 2021 8.21 0 0 20 abr. 2021 8.21 -0.03 -0.3640776699029126 19 abr. 2021 8.24 -0.02 -0.24213075060532688 16 abr. 2021 8.26 0.06 0.7317073170731707 15 abr. 2021 8.2 0 0 14 abr. 2021 8.2 0.02 0.24449877750611246 13 abr. 2021 8.18 -0.03 -0.3654080389768575 12 abr. 2021 8.21 0.01 0.12195121951219512 09 abr. 2021 8.2 0.01 0.1221001221001221 08 abr. 2021 8.19 0 0 07 abr. 2021 8.19 0 0 06 abr. 2021 8.19 -0.04 -0.48602673147023084 01 abr. 2021 8.23 0.01 0.12165450121654502 31 mar. 2021 8.22 0 0 30 mar. 2021 8.22 -0.02 -0.24271844660194175 29 mar. 2021 8.24 0.01 0.12150668286755771 26 mar. 2021 8.23 -0.01 -0.12135922330097088 25 mar. 2021 8.24 0 0 24 mar. 2021 8.24 0.03 0.3654080389768575 23 mar. 2021 8.21 0.04 0.48959608323133413 22 mar. 2021 8.17 -0.02 -0.2442002442002442 19 mar. 2021 8.19 0.02 0.24479804161566707 18 mar. 2021 8.17 -0.01 -0.12224938875305623 17 mar. 2021 8.18 -0.03 -0.3654080389768575 16 mar. 2021 8.21 0.05 0.6127450980392157 15 mar. 2021 8.16 0 0 12 mar. 2021 8.16 -0.02 -0.24449877750611246 11 mar. 2021 8.18 0.08 0.9876543209876543 10 mar. 2021 8.1 -0.01 -0.12330456226880394 09 mar. 2021 8.11 -0.02 -0.24600246002460024 08 mar. 2021 8.13 -0.03 -0.36764705882352944 05 mar. 2021 8.16 0.01 0.12269938650306748 04 mar. 2021 8.15 -0.01 -0.12254901960784313 03 mar. 2021 8.16 -0.01 -0.12239902080783353 02 mar. 2021 8.17 0.01 0.12254901960784313 01 mar. 2021 8.16 0.07 0.865265760197775 26 fev. 2021 8.09 0.02 0.24783147459727387 25 fev. 2021 8.07 -0.1 -1.2239902080783354 24 fev. 2021 8.17 0.03 0.36855036855036855 23 fev. 2021 8.14 -0.01 -0.12269938650306748 22 fev. 2021 8.15 -0.08 -0.9720534629404617 19 fev. 2021 8.23 -0.05 -0.6038647342995169 18 fev. 2021 8.28 0 0 17 fev. 2021 8.28 -0.02 -0.24096385542168675 16 fev. 2021 8.3 -0.01 -0.12033694344163658 15 fev. 2021 8.31 -0.04 -0.47904191616766467 12 fev. 2021 8.35 0.04 0.4813477737665463 11 fev. 2021 8.31 0.01 0.12048192771084337 10 fev. 2021 8.3 -0.02 -0.2403846153846154 09 fev. 2021 8.32 -0.04 -0.4784688995215311 08 fev. 2021 8.36 -0.04 -0.47619047619047616 05 fev. 2021 8.4 0.02 0.2386634844868735 04 fev. 2021 8.38 0.03 0.3592814371257485 03 fev. 2021 8.35 0.01 0.11990407673860912 02 fev. 2021 8.34 0.06 0.7246376811594203 01 fev. 2021 8.28 0.05 0.6075334143377886 29 jan. 2021 8.23 0.01 0.12165450121654502 28 jan. 2021 8.22 -0.05 -0.6045949214026602 27 jan. 2021 8.27 0.04 0.48602673147023084 26 jan. 2021 8.23 -0.02 -0.24242424242424243 25 jan. 2021 8.25 0.05 0.6097560975609756 22 jan. 2021 8.2 -0.04 -0.4854368932038835 21 jan. 2021 8.24 -0.03 -0.36275695284159615 20 jan. 2021 8.27 0.04 0.48602673147023084 19 jan. 2021 8.23 -0.03 -0.36319612590799033 18 jan. 2021 8.26 0.01 0.12121212121212122 15 jan. 2021 8.25 0 0 14 jan. 2021 8.25 0.05 0.6097560975609756 13 jan. 2021 8.2 -0.02 -0.24330900243309003 12 jan. 2021 8.22 -0.06 -0.7246376811594203 11 jan. 2021 8.28 0.06 0.7299270072992701 08 jan. 2021 8.22 0.01 0.1218026796589525 07 jan. 2021 8.21 0.02 0.2442002442002442 06 jan. 2021 8.19 -0.05 -0.6067961165048543 05 jan. 2021 8.24 -0.02 -0.24213075060532688 04 jan. 2021 8.26 0.01 0.12121212121212122 31 dez. 2020 8.25 0.04 0.48721071863581 30 dez. 2020 8.21 -0.02 -0.24301336573511542 29 dez. 2020 8.23 -0.02 -0.24242424242424243 28 dez. 2020 8.25 -0.01 -0.12106537530266344 23 dez. 2020 8.26 0.01 0.12121212121212122 22 dez. 2020 8.25 -0.04 -0.4825090470446321 21 dez. 2020 8.29 0.03 0.36319612590799033 18 dez. 2020 8.26 0.01 0.12121212121212122 17 dez. 2020 8.25 -0.02 -0.2418379685610641 16 dez. 2020 8.27 -0.01 -0.12077294685990338 15 dez. 2020 8.28 0.02 0.24213075060532688 14 dez. 2020 8.26 -0.01 -0.12091898428053205 11 dez. 2020 8.27 0.03 0.3640776699029126 10 dez. 2020 8.24 -0.05 -0.6031363088057901 09 dez. 2020 8.29 0.02 0.2418379685610641 08 dez. 2020 8.27 0.02 0.24242424242424243 07 dez. 2020 8.25 0 0 04 dez. 2020 8.25 0.06 0.7326007326007326 03 dez. 2020 8.19 -0.03 -0.36496350364963503 02 dez. 2020 8.22 -0.05 -0.6045949214026602 01 dez. 2020 8.27 0.02 0.24242424242424243 30 nov. 2020 8.25 -0.04 -0.4825090470446321 27 nov. 2020 8.29 -0.03 -0.3605769230769231 26 nov. 2020 8.32 0.01 0.12033694344163658 25 nov. 2020 8.31 -0.02 -0.24009603841536614 24 nov. 2020 8.33 -0.03 -0.3588516746411483 23 nov. 2020 8.36 0.06 0.7228915662650602 20 nov. 2020 8.3 0 0 19 nov. 2020 8.3 0 0 18 nov. 2020 8.3 0.01 0.12062726176115803 17 nov. 2020 8.29 -0.04 -0.4801920768307323 16 nov. 2020 8.33 0.03 0.3614457831325301 13 nov. 2020 8.3 -0.02 -0.2403846153846154 12 nov. 2020 8.32 -0.01 -0.12004801920768307 11 nov. 2020 8.33 0.03 0.3614457831325301 10 nov. 2020 8.3 0 0 09 nov. 2020 8.3 0.09 1.0962241169305724 06 nov. 2020 8.21 -0.04 -0.48484848484848486 05 nov. 2020 8.25 0.06 0.7326007326007326 04 nov. 2020 8.19 0.03 0.36764705882352944 03 nov. 2020 8.16 -0.01 -0.12239902080783353 02 nov. 2020 8.17 0.03 0.36855036855036855 30 out. 2020 8.14 0 0 29 out. 2020 8.14 0.02 0.24630541871921183 28 out. 2020 8.12 0.05 0.6195786864931846 27 out. 2020 8.07 0.01 0.12406947890818859 26 out. 2020 8.06 0.01 0.12422360248447205 23 out. 2020 8.05 -0.02 -0.24783147459727387 22 out. 2020 8.07 0 0 21 out. 2020 8.07 -0.06 -0.7380073800738007 20 out. 2020 8.13 -0.04 -0.48959608323133413 19 out. 2020 8.17 -0.04 -0.48721071863581 16 out. 2020 8.21 -0.02 -0.24301336573511542 15 out. 2020 8.23 0.02 0.243605359317905 14 out. 2020 8.21 -0.02 -0.24301336573511542 13 out. 2020 8.23 0.05 0.6112469437652812 12 out. 2020 8.18 0.01 0.12239902080783353 09 out. 2020 8.17 -0.01 -0.12224938875305623 08 out. 2020 8.18 0.05 0.6150061500615006 07 out. 2020 8.13 0.03 0.37037037037037035 06 out. 2020 8.1 0.02 0.24752475247524752 05 out. 2020 8.08 -0.02 -0.24691358024691357 02 out. 2020 8.1 0.02 0.24752475247524752 01 out. 2020 8.08 -0.01 -0.12360939431396786 30 set. 2020 8.09 0 0 29 set. 2020 8.09 -0.07 -0.8578431372549019 28 set. 2020 8.16 0 0 25 set. 2020 8.16 0.03 0.36900369003690037 24 set. 2020 8.13 -0.04 -0.48959608323133413 23 set. 2020 8.17 0.01 0.12254901960784313 22 set. 2020 8.16 -0.02 -0.24449877750611246 21 set. 2020 8.18 -0.02 -0.24390243902439024 18 set. 2020 8.2 -0.03 -0.3645200486026732 17 set. 2020 8.23 -0.01 -0.12135922330097088 16 set. 2020 8.24 0.02 0.24330900243309003 15 set. 2020 8.22 0.02 0.24390243902439024 14 set. 2020 8.2 -0.03 -0.3645200486026732 11 set. 2020 8.23 0.03 0.36585365853658536 10 set. 2020 8.2 -0.06 -0.7263922518159807 09 set. 2020 8.26 -0.05 -0.601684717208183 08 set. 2020 8.31 0 0 07 set. 2020 8.31 -0.01 -0.1201923076923077 04 set. 2020 8.32 0.01 0.12033694344163658 03 set. 2020 8.31 0.01 0.12048192771084337 02 set. 2020 8.3 0.17 2.091020910209102 01 set. 2020 8.13 0.01 0.12315270935960591 31 ago. 2020 8.12 -0.02 -0.2457002457002457 28 ago. 2020 8.14 -0.09 -1.0935601458080195 27 ago. 2020 8.23 0.05 0.6112469437652812 26 ago. 2020 8.18 -0.04 -0.48661800486618007 25 ago. 2020 8.22 0 0 24 ago. 2020 8.22 -0.03 -0.36363636363636365 21 ago. 2020 8.25 0.07 0.8557457212713936 20 ago. 2020 8.18 0.05 0.6150061500615006 19 ago. 2020 8.13 0.01 0.12315270935960591 18 ago. 2020 8.12 -0.07 -0.8547008547008547 17 ago. 2020 8.19 -0.03 -0.36496350364963503 14 ago. 2020 8.22 -0.02 -0.24271844660194175 13 ago. 2020 8.24 -0.03 -0.36275695284159615 12 ago. 2020 8.27 -0.05 -0.6009615384615384 11 ago. 2020 8.32 0.05 0.6045949214026602 10 ago. 2020 8.27 0 0 07 ago. 2020 8.27 0.07 0.8536585365853658 06 ago. 2020 8.2 0.05 0.6134969325153374 05 ago. 2020 8.15 -0.08 -0.9720534629404617 04 ago. 2020 8.23 0.03 0.36585365853658536 03 ago. 2020 8.2 0.07 0.8610086100861009 31 jul. 2020 8.13 0 0 30 jul. 2020 8.13 -0.01 -0.12285012285012285 29 jul. 2020 8.14 -0.01 -0.12269938650306748 28 jul. 2020 8.15 0.02 0.24600246002460024 27 jul. 2020 8.13 -0.08 -0.97442143727162 24 jul. 2020 8.21 -0.06 -0.7255139056831923 23 jul. 2020 8.27 0.04 0.48602673147023084 22 jul. 2020 8.23 -0.07 -0.8433734939759037 21 jul. 2020 8.3 0.01 0.12062726176115803 20 jul. 2020 8.29 0.07 0.851581508515815 17 jul. 2020 8.22 0.01 0.1218026796589525 16 jul. 2020 8.21 0.02 0.2442002442002442 15 jul. 2020 8.19 0 0 14 jul. 2020 8.19 -0.04 -0.48602673147023084 13 jul. 2020 8.23 -0.02 -0.24242424242424243 10 jul. 2020 8.25 -0.04 -0.4825090470446321 09 jul. 2020 8.29 0.02 0.2418379685610641 08 jul. 2020 8.27 -0.06 -0.7202881152460985 07 jul. 2020 8.33 0.04 0.4825090470446321 06 jul. 2020 8.29 -0.03 -0.3605769230769231 03 jul. 2020 8.32 0.04 0.4830917874396135 02 jul. 2020 8.28 0.01 0.12091898428053205 01 jul. 2020 8.27 0.01 0.12106537530266344 30 jun. 2020 8.26 0.04 0.48661800486618007 29 jun. 2020 8.22 -0.05 -0.6045949214026602 26 jun. 2020 8.27 0.01 0.12106537530266344 25 jun. 2020 8.26 -0.01 -0.12091898428053205 24 jun. 2020 8.27 0 0 22 jun. 2020 8.27 0 0 19 jun. 2020 8.27 0.02 0.24242424242424243 18 jun. 2020 8.25 -0.05 -0.6024096385542169 17 jun. 2020 8.3 0.06 0.7281553398058253 16 jun. 2020 8.24 0.13 1.6029593094944512 15 jun. 2020 8.11 -0.04 -0.49079754601226994 12 jun. 2020 8.15 0 0 11 jun. 2020 8.15 -0.06 -0.730816077953715 10 jun. 2020 8.21 0.01 0.12195121951219512 09 jun. 2020 8.2 -0.02 -0.24330900243309003 08 jun. 2020 8.22 0.04 0.4889975550122249 05 jun. 2020 8.18 0.04 0.4914004914004914 04 jun. 2020 8.14 -0.03 -0.3671970624235006 03 jun. 2020 8.17 0.09 1.113861386138614 02 jun. 2020 8.08 -0.01 -0.12360939431396786 29 mai. 2020 8.09 -0.06 -0.7361963190184049 28 mai. 2020 8.15 -0.06 -0.730816077953715 27 mai. 2020 8.21 0.04 0.48959608323133413 26 mai. 2020 8.17 -0.03 -0.36585365853658536 25 mai. 2020 8.2 -0.01 -0.1218026796589525 22 mai. 2020 8.21 0.14 1.734820322180917 20 mai. 2020 8.07 0.03 0.373134328358209 19 mai. 2020 8.04 0.02 0.24937655860349128 18 mai. 2020 8.02 0.06 0.7537688442211056 15 mai. 2020 7.96 0.03 0.37831021437578816 14 mai. 2020 7.93 -0.05 -0.6265664160401002 13 mai. 2020 7.98 0 0 12 mai. 2020 7.98 0.03 0.37735849056603776 11 mai. 2020 7.95 0.04 0.5056890012642224 08 mai. 2020 7.91 0.01 0.12658227848101267 07 mai. 2020 7.9 0.04 0.5089058524173028 06 mai. 2020 7.86 0.1 1.288659793814433 05 mai. 2020 7.76 0.1 1.3054830287206267 04 mai. 2020 7.66 -0.02 -0.2604166666666667 30 abr. 2020 7.68 0.01 0.1303780964797914 29 abr. 2020 7.67 0.07 0.9210526315789473 28 abr. 2020 7.6 -0.03 -0.3931847968545216 27 abr. 2020 7.63 -0.05 -0.6510416666666666 24 abr. 2020 7.68 0.01 0.1303780964797914 23 abr. 2020 7.67 0.04 0.5242463958060288 22 abr. 2020 7.63 -0.04 -0.5215123859191656 21 abr. 2020 7.67 -0.09 -1.1597938144329898 20 abr. 2020 7.76 -0.19 -2.389937106918239 17 abr. 2020 7.95 0.2 2.5806451612903225 16 abr. 2020 7.75 -0.04 -0.5134788189987163 15 abr. 2020 7.79 0.04 0.5161290322580645 14 abr. 2020 7.75 0.13 1.7060367454068242 09 abr. 2020 7.62 0.01 0.1314060446780552 08 abr. 2020 7.61 0.19 2.560646900269542 07 abr. 2020 7.42 -0.02 -0.26881720430107525 06 abr. 2020 7.44 -0.17 -2.2339027595269383 03 abr. 2020 7.61 -0.1 -1.297016861219196 02 abr. 2020 7.71 0.22 2.937249666221629 01 abr. 2020 7.49 0.18 2.462380300957592 31 mar. 2020 7.31 -0.07 -0.948509485094851 30 mar. 2020 7.38 -0.14 -1.8617021276595744 27 mar. 2020 7.52 -0.01 -0.13280212483399734 26 mar. 2020 7.53 0.11 1.482479784366577 25 mar. 2020 7.42 0.14 1.9230769230769231 24 mar. 2020 7.28 0.24 3.409090909090909 23 mar. 2020 7.04 -0.17 -2.3578363384188625 20 mar. 2020 7.21 0.14 1.9801980198019802 19 mar. 2020 7.07 -0.25 -3.4153005464480874 18 mar. 2020 7.32 -0.19 -2.5299600532623168 17 mar. 2020 7.51 -0.21 -2.7202072538860103 16 mar. 2020 7.72 -0.21 -2.648171500630517 13 mar. 2020 7.93 0.01 0.12626262626262627 12 mar. 2020 7.92 -0.25 -3.0599755201958385 11 mar. 2020 8.17 -0.03 -0.36585365853658536 10 mar. 2020 8.2 -0.09 -1.0856453558504222 09 mar. 2020 8.29 -0.35 -4.050925925925926 06 mar. 2020 8.64 -0.2 -2.262443438914027 05 mar. 2020 8.84 -0.09 -1.007838745800672 04 mar. 2020 8.93 0.11 1.2471655328798186 03 mar. 2020 8.82 0.02 0.22727272727272727 02 mar. 2020 8.8 -0.11 -1.2345679012345678 28 fev. 2020 8.91 -0.05 -0.5580357142857143 27 fev. 2020 8.96 -0.12 -1.3215859030837005 26 fev. 2020 9.08 -0.11 -1.1969532100108813 25 fev. 2020 9.19 -0.01 -0.10869565217391304 24 fev. 2020 9.2 0 0 21 fev. 2020 9.2 0 0 20 fev. 2020 9.2 0 0 19 fev. 2020 9.2 0.02 0.2178649237472767 18 fev. 2020 9.18 0.02 0.2183406113537118 17 fev. 2020 9.16 0.02 0.2188183807439825 14 fev. 2020 9.14 0.02 0.21929824561403508 13 fev. 2020 9.12 0.04 0.44052863436123346 12 fev. 2020 9.08 0.02 0.22075055187637968 11 fev. 2020 9.06 0.01 0.11049723756906077 10 fev. 2020 9.05 0.02 0.22148394241417496 07 fev. 2020 9.03 0.03 0.3333333333333333 06 fev. 2020 9 0.02 0.22271714922049 05 fev. 2020 8.98 0.05 0.5599104143337066 04 fev. 2020 8.93 0 0 03 fev. 2020 8.93 0.02 0.2244668911335578 31 jan. 2020 8.91 -0.02 -0.22396416573348266 30 jan. 2020 8.93 0.02 0.2244668911335578 29 jan. 2020 8.91 0 0 28 jan. 2020 8.91 0.06 0.6779661016949152 27 jan. 2020 8.85 -0.08 -0.8958566629339306 24 jan. 2020 8.93 0.02 0.2244668911335578 23 jan. 2020 8.91 0 0 22 jan. 2020 8.91 0.07 0.7918552036199095 21 jan. 2020 8.84 -0.06 -0.6741573033707865 20 jan. 2020 8.9 0.01 0.1124859392575928 17 jan. 2020 8.89 0.03 0.33860045146726864 16 jan. 2020 8.86 0.04 0.45351473922902497 15 jan. 2020 8.82 -0.02 -0.22624434389140272 14 jan. 2020 8.84 0 0 13 jan. 2020 8.84 -0.02 -0.22573363431151242 10 jan. 2020 8.86 0 0 09 jan. 2020 8.86 0.03 0.33975084937712347 08 jan. 2020 8.83 0.02 0.22701475595913734 07 jan. 2020 8.81 0.05 0.5707762557077626 06 jan. 2020 8.76 -0.04 -0.45454545454545453 03 jan. 2020 8.8 0 0 02 jan. 2020 8.8 0.04 0.45662100456621 31 dez. 2019 8.76 -0.01 -0.11402508551881414 30 dez. 2019 8.77 -0.03 -0.3409090909090909 27 dez. 2019 8.8 -0.03 -0.33975084937712347 23 dez. 2019 8.83 0.01 0.11337868480725624 20 dez. 2019 8.82 0.03 0.3412969283276451 19 dez. 2019 8.79 -0.01 -0.11363636363636363 18 dez. 2019 8.8 0.07 0.8018327605956472 17 dez. 2019 8.73 0.02 0.2296211251435132 16 dez. 2019 8.71 0.01 0.11494252873563218 13 dez. 2019 8.7 0 0 12 dez. 2019 8.7 0.01 0.11507479861910241 11 dez. 2019 8.69 0 0 10 dez. 2019 8.69 0.02 0.2306805074971165 09 dez. 2019 8.67 0.02 0.23121387283236994 06 dez. 2019 8.65 0.05 0.5813953488372093 05 dez. 2019 8.6 0.01 0.11641443538998836 04 dez. 2019 8.59 0 0 03 dez. 2019 8.59 -0.05 -0.5787037037037037 02 dez. 2019 8.64 -0.02 -0.23094688221709006 29 nov. 2019 8.66 -0.03 -0.34522439585730724 28 nov. 2019 8.69 -0.02 -0.2296211251435132 27 nov. 2019 8.71 0.02 0.23014959723820483 26 nov. 2019 8.69 0.02 0.2306805074971165 25 nov. 2019 8.67 0.02 0.23121387283236994 22 nov. 2019 8.65 0.06 0.6984866123399301 21 nov. 2019 8.59 -0.01 -0.11627906976744186 20 nov. 2019 8.6 0 0 19 nov. 2019 8.6 -0.05 -0.5780346820809249 18 nov. 2019 8.65 -0.04 -0.46029919447640966 15 nov. 2019 8.69 -0.03 -0.3440366972477064 14 nov. 2019 8.72 0.02 0.22988505747126436 13 nov. 2019 8.7 0.01 0.11507479861910241 12 nov. 2019 8.69 -0.03 -0.3440366972477064 11 nov. 2019 8.72 0.02 0.22988505747126436 08 nov. 2019 8.7 -0.02 -0.22935779816513763 07 nov. 2019 8.72 0.01 0.1148105625717566 06 nov. 2019 8.71 -0.01 -0.11467889908256881 05 nov. 2019 8.72 0.03 0.34522439585730724 04 nov. 2019 8.69 0.04 0.4624277456647399 31 out. 2019 8.65 -0.01 -0.11547344110854503 30 out. 2019 8.66 -0.03 -0.34522439585730724 29 out. 2019 8.69 -0.03 -0.3440366972477064 28 out. 2019 8.72 0 0 25 out. 2019 8.72 0.03 0.34522439585730724 24 out. 2019 8.69 0.02 0.2306805074971165 23 out. 2019 8.67 -0.01 -0.1152073732718894 22 out. 2019 8.68 0.02 0.23094688221709006 21 out. 2019 8.66 -0.01 -0.11534025374855825 18 out. 2019 8.67 -0.01 -0.1152073732718894 17 out. 2019 8.68 -0.06 -0.6864988558352403 16 out. 2019 8.74 -0.05 -0.5688282138794084 15 out. 2019 8.79 0.03 0.3424657534246575 14 out. 2019 8.76 0.01 0.11428571428571428 11 out. 2019 8.75 -0.01 -0.1141552511415525 10 out. 2019 8.76 -0.04 -0.45454545454545453 09 out. 2019 8.8 0.01 0.11376564277588168 08 out. 2019 8.79 -0.04 -0.45300113250283125 07 out. 2019 8.83 0 0 04 out. 2019 8.83 0.03 0.3409090909090909 03 out. 2019 8.8 -0.03 -0.33975084937712347 02 out. 2019 8.83 -0.05 -0.5630630630630631 01 out. 2019 8.88 -0.02 -0.2247191011235955 30 set. 2019 8.9 0.02 0.22522522522522523 27 set. 2019 8.88 0.03 0.3389830508474576 26 set. 2019 8.85 -0.02 -0.2254791431792559 25 set. 2019 8.87 -0.04 -0.4489337822671156 24 set. 2019 8.91 -0.03 -0.33557046979865773 23 set. 2019 8.94 0.03 0.3367003367003367 20 set. 2019 8.91 0.04 0.4509582863585118 19 set. 2019 8.87 0.01 0.11286681715575621 18 set. 2019 8.86 0.01 0.11299435028248588 17 set. 2019 8.85 -0.02 -0.2254791431792559 16 set. 2019 8.87 0.01 0.11286681715575621 13 set. 2019 8.86 -0.07 -0.7838745800671892 12 set. 2019 8.93 -0.01 -0.11185682326621924 11 set. 2019 8.94 0 0 10 set. 2019 8.94 -0.02 -0.22321428571428573 09 set. 2019 8.96 0.01 0.11173184357541899 06 set. 2019 8.95 0.01 0.11185682326621924 05 set. 2019 8.94 -0.01 -0.11173184357541899 04 set. 2019 8.95 0 0 03 set. 2019 8.95 0.02 0.22396416573348266 02 set. 2019 8.93 0.06 0.6764374295377678 30 ago. 2019 8.87 0.03 0.3393665158371041 29 ago. 2019 8.84 -0.01 -0.11299435028248588 28 ago. 2019 8.85 0.02 0.22650056625141562 27 ago. 2019 8.83 0.01 0.11337868480725624 26 ago. 2019 8.82 -0.03 -0.3389830508474576 23 ago. 2019 8.85 -0.02 -0.2254791431792559 22 ago. 2019 8.87 0.06 0.681044267877412 21 ago. 2019 8.81 0 0 20 ago. 2019 8.81 -0.02 -0.22650056625141562 19 ago. 2019 8.83 -0.03 -0.33860045146726864 16 ago. 2019 8.86 0.1 1.1415525114155252 14 ago. 2019 8.76 0 0 13 ago. 2019 8.76 -0.04 -0.45454545454545453 12 ago. 2019 8.8 -0.11 -1.2345679012345678 09 ago. 2019 8.91 0.03 0.33783783783783783 08 ago. 2019 8.88 0.03 0.3389830508474576 07 ago. 2019 8.85 -0.01 -0.11286681715575621 06 ago. 2019 8.86 0 0 05 ago. 2019 8.86 -0.08 -0.8948545861297539 02 ago. 2019 8.94 -0.07 -0.7769145394006659 01 ago. 2019 9.01 0.08 0.8958566629339306 31 jul. 2019 8.93 0 0 30 jul. 2019 8.93 -0.02 -0.22346368715083798 29 jul. 2019 8.95 0 0 26 jul. 2019 8.95 0.02 0.22396416573348266 25 jul. 2019 8.93 0 0 24 jul. 2019 8.93 -0.02 -0.22346368715083798 23 jul. 2019 8.95 0.11 1.244343891402715 22 jul. 2019 8.84 0.02 0.22675736961451248 19 jul. 2019 8.82 -0.01 -0.11325028312570781 18 jul. 2019 8.83 0 0 17 jul. 2019 8.83 -0.01 -0.11312217194570136 16 jul. 2019 8.84 0.06 0.683371298405467 15 jul. 2019 8.78 -0.01 -0.11376564277588168 12 jul. 2019 8.79 -0.01 -0.11363636363636363 11 jul. 2019 8.8 0.01 0.11376564277588168 10 jul. 2019 8.79 -0.04 -0.45300113250283125 09 jul. 2019 8.83 -0.01 -0.11312217194570136 08 jul. 2019 8.84 -0.03 -0.3382187147688839 05 jul. 2019 8.87 0.06 0.681044267877412 04 jul. 2019 8.81 0.03 0.3416856492027335 03 jul. 2019 8.78 0.01 0.11402508551881414 02 jul. 2019 8.77 0.01 0.1141552511415525 01 jul. 2019 8.76 0.03 0.3436426116838488 28 jun. 2019 8.73 -0.01 -0.11441647597254005 27 jun. 2019 8.74 -0.01 -0.11428571428571428 26 jun. 2019 8.75 0.03 0.3440366972477064 25 jun. 2019 8.72 0 0 24 jun. 2019 8.72 -0.09 -1.0215664018161181 21 jun. 2019 8.81 -0.06 -0.6764374295377678 20 jun. 2019 8.87 0.01 0.11286681715575621 19 jun. 2019 8.86 0.03 0.33975084937712347 18 jun. 2019 8.83 0.07 0.7990867579908676 17 jun. 2019 8.76 -0.01 -0.11402508551881414 14 jun. 2019 8.77 0.04 0.4581901489117984 13 jun. 2019 8.73 0.02 0.2296211251435132 12 jun. 2019 8.71 0.02 0.23014959723820483 11 jun. 2019 8.69 0.04 0.4624277456647399 07 jun. 2019 8.65 -0.03 -0.3456221198156682 06 jun. 2019 8.68 0.01 0.11534025374855825 05 jun. 2019 8.67 0.04 0.46349942062572425 04 jun. 2019 8.63 -0.02 -0.23121387283236994 03 jun. 2019 8.65 -0.02 -0.2306805074971165 31 mai. 2019 8.67 -0.01 -0.1152073732718894 29 mai. 2019 8.68 0.04 0.46296296296296297 28 mai. 2019 8.64 0.01 0.11587485515643106 27 mai. 2019 8.63 -0.01 -0.11574074074074074 24 mai. 2019 8.64 -0.05 -0.5753739930955121 23 mai. 2019 8.69 0 0 22 mai. 2019 8.69 0.01 0.1152073732718894 21 mai. 2019 8.68 0.03 0.3468208092485549 20 mai. 2019 8.65 0 0 17 mai. 2019 8.65 0 0 16 mai. 2019 8.65 0.02 0.23174971031286212 15 mai. 2019 8.63 0.04 0.46565774155995343 14 mai. 2019 8.59 0.01 0.11655011655011654 13 mai. 2019 8.58 0.01 0.11668611435239207 10 mai. 2019 8.57 -0.07 -0.8101851851851852 08 mai. 2019 8.64 -0.03 -0.3460207612456747 07 mai. 2019 8.67 0.01 0.11547344110854503 06 mai. 2019 8.66 0 0 03 mai. 2019 8.66 -0.01 -0.11534025374855825 02 mai. 2019 8.67 0.03 0.3472222222222222 30 abr. 2019 8.64 -0.03 -0.3460207612456747 29 abr. 2019 8.67 0.03 0.3472222222222222 26 abr. 2019 8.64 -0.02 -0.23094688221709006 25 abr. 2019 8.66 -0.02 -0.2304147465437788 24 abr. 2019 8.68 0.01 0.11534025374855825 23 abr. 2019 8.67 0.03 0.3472222222222222 18 abr. 2019 8.64 0.03 0.34843205574912894 17 abr. 2019 8.61 0 0 16 abr. 2019 8.61 0.01 0.11627906976744186 15 abr. 2019 8.6 0.01 0.11641443538998836 12 abr. 2019 8.59 -0.04 -0.46349942062572425 11 abr. 2019 8.63 -0.04 -0.461361014994233 10 abr. 2019 8.67 0.02 0.23121387283236994 09 abr. 2019 8.65 0 0 08 abr. 2019 8.65 -0.04 -0.46029919447640966 05 abr. 2019 8.69 -0.02 -0.2296211251435132 04 abr. 2019 8.71 0.02 0.23014959723820483 03 abr. 2019 8.69 -0.02 -0.2296211251435132 02 abr. 2019 8.71 0.02 0.23014959723820483 01 abr. 2019 8.69 0.03 0.3464203233256351 29 mar. 2019 8.66 0.03 0.34762456546929316 28 mar. 2019 8.63 -0.01 -0.11574074074074074 27 mar. 2019 8.64 0.03 0.34843205574912894 26 mar. 2019 8.61 0.07 0.819672131147541 25 mar. 2019 8.54 -0.08 -0.9280742459396751 22 mar. 2019 8.62 0.04 0.4662004662004662 21 mar. 2019 8.58 0.04 0.468384074941452 20 mar. 2019 8.54 -0.02 -0.2336448598130841 19 mar. 2019 8.56 0.01 0.11695906432748537 18 mar. 2019 8.55 0.03 0.352112676056338 15 mar. 2019 8.52 0 0 14 mar. 2019 8.52 0 0 13 mar. 2019 8.52 -0.03 -0.3508771929824561 12 mar. 2019 8.55 0 0 11 mar. 2019 8.55 0.03 0.352112676056338 08 mar. 2019 8.52 -0.02 -0.234192037470726 07 mar. 2019 8.54 0.05 0.5889281507656066 06 mar. 2019 8.49 0 0 05 mar. 2019 8.49 -0.02 -0.23501762632197415 04 mar. 2019 8.51 0.05 0.5910165484633569 01 mar. 2019 8.46 -0.03 -0.35335689045936397 28 fev. 2019 8.49 -0.02 -0.23501762632197415 27 fev. 2019 8.51 0.01 0.11764705882352941 26 fev. 2019 8.5 0 0 25 fev. 2019 8.5 0.02 0.2358490566037736 22 fev. 2019 8.48 -0.01 -0.11778563015312132 21 fev. 2019 8.49 0.03 0.3546099290780142 20 fev. 2019 8.46 0 0 19 fev. 2019 8.46 0.01 0.11834319526627218 18 fev. 2019 8.45 -0.07 -0.8215962441314554 15 fev. 2019 8.52 0.02 0.23529411764705882 14 fev. 2019 8.5 -0.01 -0.11750881316098707 13 fev. 2019 8.51 0.06 0.7100591715976331 12 fev. 2019 8.45 -0.03 -0.35377358490566035 11 fev. 2019 8.48 0.01 0.1180637544273908 08 fev. 2019 8.47 0.02 0.23668639053254437 07 fev. 2019 8.45 -0.03 -0.35377358490566035 06 fev. 2019 8.48 0.04 0.47393364928909953 05 fev. 2019 8.44 0.02 0.2375296912114014 04 fev. 2019 8.42 0.03 0.3575685339690107 01 fev. 2019 8.39 0.03 0.3588516746411483 31 jan. 2019 8.36 0.04 0.4807692307692308 30 jan. 2019 8.32 0.02 0.24096385542168675 29 jan. 2019 8.3 0 0 28 jan. 2019 8.3 -0.09 -1.0727056019070322 25 jan. 2019 8.39 -0.01 -0.11904761904761904 24 jan. 2019 8.4 0.07 0.8403361344537815 23 jan. 2019 8.33 0.03 0.3614457831325301 22 jan. 2019 8.3 0 0 21 jan. 2019 8.3 0.04 0.48426150121065376 18 jan. 2019 8.26 0.06 0.7317073170731707 17 jan. 2019 8.2 -0.03 -0.3645200486026732 16 jan. 2019 8.23 0.07 0.8578431372549019 15 jan. 2019 8.16 0.04 0.49261083743842365 14 jan. 2019 8.12 0.01 0.12330456226880394 11 jan. 2019 8.11 0.06 0.7453416149068323 10 jan. 2019 8.05 0.01 0.12437810945273632 09 jan. 2019 8.04 -0.04 -0.49504950495049505 08 jan. 2019 8.08 0.03 0.37267080745341613 07 jan. 2019 8.05 -0.02 -0.24783147459727387 04 jan. 2019 8.07 0.06 0.7490636704119851 03 jan. 2019 8.01 0 0 02 jan. 2019 8.01 0.05 0.628140703517588 31 dez. 2018 7.96 0.02 0.2518891687657431 28 dez. 2018 7.94 -0.02 -0.25125628140703515 27 dez. 2018 7.96 -0.02 -0.2506265664160401 21 dez. 2018 7.98 0 0 20 dez. 2018 7.98 -0.01 -0.1251564455569462 19 dez. 2018 7.99 -0.06 -0.7453416149068323 18 dez. 2018 8.05 -0.02 -0.24783147459727387 17 dez. 2018 8.07 -0.04 -0.4932182490752158 14 dez. 2018 8.11 0.05 0.6203473945409429 13 dez. 2018 8.06 0.03 0.37359900373599003 12 dez. 2018 8.03 0 0 11 dez. 2018 8.03 0.03 0.375 10 dez. 2018 8 0.01 0.1251564455569462 07 dez. 2018 7.99 0.01 0.12531328320802004 06 dez. 2018 7.98 -0.07 -0.8695652173913043 05 dez. 2018 8.05 0.04 0.4993757802746567 04 dez. 2018 8.01 -0.01 -0.12468827930174564 03 dez. 2018 8.02 0.04 0.5012531328320802 30 nov. 2018 7.98 0.05 0.6305170239596469 29 nov. 2018 7.93 -0.03 -0.3768844221105528 28 nov. 2018 7.96 0.01 0.12578616352201258 27 nov. 2018 7.95 0.02 0.25220680958385877 26 nov. 2018 7.93 -0.03 -0.3768844221105528 23 nov. 2018 7.96 0.02 0.2518891687657431 22 nov. 2018 7.94 0 0 21 nov. 2018 7.94 -0.04 -0.5012531328320802 20 nov. 2018 7.98 -0.01 -0.1251564455569462 19 nov. 2018 7.99 -0.01 -0.125 16 nov. 2018 8 -0.09 -1.1124845488257107 15 nov. 2018 8.09 0.01 0.12376237623762376 14 nov. 2018 8.08 -0.07 -0.8588957055214724 13 nov. 2018 8.15 -0.02 -0.24479804161566707 12 nov. 2018 8.17 0.08 0.9888751545117429 09 nov. 2018 8.09 0.01 0.12376237623762376 08 nov. 2018 8.08 0.02 0.24813895781637718 07 nov. 2018 8.06 -0.04 -0.49382716049382713 06 nov. 2018 8.1 0 0 05 nov. 2018 8.1 0 0 02 nov. 2018 8.1 -0.04 -0.4914004914004914 31 out. 2018 8.14 0.04 0.49382716049382713 30 out. 2018 8.1 -0.02 -0.24630541871921183 29 out. 2018 8.12 0 0 26 out. 2018 8.12 0.02 0.24691358024691357 25 out. 2018 8.1 -0.03 -0.36900369003690037 24 out. 2018 8.13 0.06 0.7434944237918215 23 out. 2018 8.07 -0.03 -0.37037037037037035 22 out. 2018 8.1 0 0 19 out. 2018 8.1 0.01 0.12360939431396786 18 out. 2018 8.09 -0.02 -0.2466091245376079 17 out. 2018 8.11 0.06 0.7453416149068323 16 out. 2018 8.05 -0.01 -0.12406947890818859 15 out. 2018 8.06 -0.03 -0.37082818294190356 12 out. 2018 8.09 0.06 0.7471980074719801 11 out. 2018 8.03 -0.05 -0.6188118811881188 10 out. 2018 8.08 -0.07 -0.8588957055214724 09 out. 2018 8.15 -0.01 -0.12254901960784313 08 out. 2018 8.16 0.03 0.36900369003690037 05 out. 2018 8.13 -0.04 -0.48959608323133413 04 out. 2018 8.17 -0.04 -0.48721071863581 03 out. 2018 8.21 0.01 0.12195121951219512 02 out. 2018 8.2 0.03 0.3671970624235006 01 out. 2018 8.17 -0.02 -0.2442002442002442 28 set. 2018 8.19 0.05 0.6142506142506142 27 set. 2018 8.14 0.11 1.36986301369863 26 set. 2018 8.03 0.01 0.12468827930174564 25 set. 2018 8.02 0.04 0.5012531328320802 24 set. 2018 7.98 -0.01 -0.1251564455569462 21 set. 2018 7.99 0.03 0.3768844221105528 20 set. 2018 7.96 -0.03 -0.37546933667083854 19 set. 2018 7.99 0.02 0.25094102885821834 18 set. 2018 7.97 -0.02 -0.2503128911138924 17 set. 2018 7.99 -0.02 -0.24968789013732834 14 set. 2018 8.01 0.08 1.008827238335435 13 set. 2018 7.93 -0.03 -0.3768844221105528 12 set. 2018 7.96 -0.01 -0.12547051442910917 11 set. 2018 7.97 -0.01 -0.12531328320802004 10 set. 2018 7.98 -0.04 -0.49875311720698257 07 set. 2018 8.02 0.06 0.7537688442211056 06 set. 2018 7.96 0.03 0.37831021437578816 05 set. 2018 7.93 -0.09 -1.1221945137157108 04 set. 2018 8.02 0 0 03 set. 2018 8.02 0.01 0.12484394506866417 31 ago. 2018 8.01 -0.02 -0.24906600249066002 30 ago. 2018 8.03 -0.01 -0.12437810945273632 29 ago. 2018 8.04 0.01 0.12453300124533001 28 ago. 2018 8.03 -0.05 -0.6188118811881188 27 ago. 2018 8.08 -0.03 -0.36991368680641185 24 ago. 2018 8.11 -0.03 -0.36855036855036855 23 ago. 2018 8.14 0.03 0.36991368680641185 22 ago. 2018 8.11 -0.03 -0.36855036855036855 21 ago. 2018 8.14 -0.06 -0.7317073170731707 20 ago. 2018 8.2 -0.01 -0.1218026796589525 17 ago. 2018 8.21 0.04 0.48959608323133413 16 ago. 2018 8.17 -0.02 -0.2442002442002442 14 ago. 2018 8.19 0.03 0.36764705882352944 13 ago. 2018 8.16 -0.1 -1.2106537530266344 10 ago. 2018 8.26 0.06 0.7317073170731707 09 ago. 2018 8.2 -0.03 -0.3645200486026732 08 ago. 2018 8.23 -0.01 -0.12135922330097088 07 ago. 2018 8.24 -0.05 -0.6031363088057901 06 ago. 2018 8.29 0.03 0.36319612590799033 03 ago. 2018 8.26 0.03 0.3645200486026732 02 ago. 2018 8.23 -0.01 -0.12135922330097088 01 ago. 2018 8.24 0.01 0.12150668286755771 31 jul. 2018 8.23 -0.01 -0.12135922330097088 30 jul. 2018 8.24 -0.03 -0.36275695284159615 27 jul. 2018 8.27 0.02 0.24242424242424243 26 jul. 2018 8.25 0.06 0.7326007326007326 25 jul. 2018 8.19 0.02 0.24479804161566707 24 jul. 2018 8.17 -0.02 -0.2442002442002442 23 jul. 2018 8.19 0.01 0.12224938875305623 20 jul. 2018 8.18 -0.06 -0.7281553398058253 19 jul. 2018 8.24 0.02 0.24330900243309003 18 jul. 2018 8.22 0.04 0.4889975550122249 17 jul. 2018 8.18 -0.03 -0.3654080389768575 16 jul. 2018 8.21 -0.02 -0.24301336573511542 13 jul. 2018 8.23 0.05 0.6112469437652812 12 jul. 2018 8.18 0.04 0.4914004914004914 11 jul. 2018 8.14 -0.03 -0.3671970624235006 10 jul. 2018 8.17 0.04 0.4920049200492005 09 jul. 2018 8.13 0.06 0.7434944237918215 06 jul. 2018 8.07 0 0 05 jul. 2018 8.07 -0.01 -0.12376237623762376 04 jul. 2018 8.08 0.05 0.6226650062266501 03 jul. 2018 8.03 -0.03 -0.37220843672456577 02 jul. 2018 8.06 -0.01 -0.12391573729863693 29 jun. 2018 8.07 -0.03 -0.37037037037037035 28 jun. 2018 8.1 0.02 0.24752475247524752 27 jun. 2018 8.08 0.04 0.4975124378109453 26 jun. 2018 8.04 0.01 0.12453300124533001 25 jun. 2018 8.03 -0.05 -0.6188118811881188 22 jun. 2018 8.08 0.02 0.24813895781637718 21 jun. 2018 8.06 -0.01 -0.12391573729863693 20 jun. 2018 8.07 0.04 0.49813200498132004 19 jun. 2018 8.03 -0.04 -0.49566294919454773 18 jun. 2018 8.07 -0.05 -0.6157635467980296 15 jun. 2018 8.12 -0.01 -0.12300123001230012 14 jun. 2018 8.13 0.11 1.371571072319202 13 jun. 2018 8.02 -0.02 -0.24875621890547264 12 jun. 2018 8.04 -0.02 -0.24813895781637718 11 jun. 2018 8.06 -0.04 -0.49382716049382713 08 jun. 2018 8.1 0.01 0.12360939431396786 07 jun. 2018 8.09 -0.03 -0.3694581280788177 06 jun. 2018 8.12 -0.09 -1.0962241169305724 05 jun. 2018 8.21 0.05 0.6127450980392157 04 jun. 2018 8.16 -0.04 -0.4878048780487805 01 jun. 2018 8.2 -0.05 -0.6060606060606061 31 mai. 2018 8.25 -0.05 -0.6024096385542169 30 mai. 2018 8.3 -0.03 -0.36014405762304924 29 mai. 2018 8.33 0.02 0.24067388688327315 28 mai. 2018 8.31 0.04 0.4836759371221282 25 mai. 2018 8.27 0.04 0.48602673147023084 24 mai. 2018 8.23 0.04 0.4884004884004884 23 mai. 2018 8.19 0.09 1.1111111111111112 22 mai. 2018 8.1 -0.02 -0.24630541871921183 18 mai. 2018 8.12 -0.03 -0.36809815950920244 17 mai. 2018 8.15 0.04 0.4932182490752158 16 mai. 2018 8.11 0.01 0.12345679012345678 15 mai. 2018 8.1 0.07 0.8717310087173101 14 mai. 2018 8.03 0 0 11 mai. 2018 8.03 0.09 1.1335012594458438 09 mai. 2018 7.94 -0.1 -1.243781094527363 08 mai. 2018 8.04 0.01 0.12453300124533001 07 mai. 2018 8.03 0.03 0.375 04 mai. 2018 8 -0.02 -0.24937655860349128 03 mai. 2018 8.02 -0.04 -0.49627791563275436 02 mai. 2018 8.06 0 0 30 abr. 2018 8.06 0.01 0.12422360248447205 27 abr. 2018 8.05 0.03 0.3740648379052369 26 abr. 2018 8.02 0.02 0.25 25 abr. 2018 8 -0.01 -0.12484394506866417 24 abr. 2018 8.01 0 0 23 abr. 2018 8.01 -0.01 -0.12468827930174564 20 abr. 2018 8.02 0.05 0.6273525721455459 19 abr. 2018 7.97 0 0 18 abr. 2018 7.97 -0.02 -0.2503128911138924 17 abr. 2018 7.99 0.01 0.12531328320802004 16 abr. 2018 7.98 -0.05 -0.6226650062266501 13 abr. 2018 8.03 -0.01 -0.12437810945273632 12 abr. 2018 8.04 0.06 0.7518796992481203 11 abr. 2018 7.98 -0.02 -0.25 10 abr. 2018 8 -0.04 -0.4975124378109453 09 abr. 2018 8.04 -0.05 -0.6180469715698393 06 abr. 2018 8.09 0.01 0.12376237623762376 05 abr. 2018 8.08 0.04 0.4975124378109453 04 abr. 2018 8.04 -0.03 -0.37174721189591076 03 abr. 2018 8.07 0.05 0.6234413965087282 29 mar. 2018 8.02 0.03 0.37546933667083854 28 mar. 2018 7.99 0.05 0.6297229219143576 27 mar. 2018 7.94 0.07 0.8894536213468869 26 mar. 2018 7.87 -0.08 -1.0062893081761006 23 mar. 2018 7.95 -0.04 -0.5006257822277848 22 mar. 2018 7.99 -0.03 -0.3740648379052369 21 mar. 2018 8.02 -0.01 -0.12453300124533001 20 mar. 2018 8.03 0.01 0.12468827930174564 19 mar. 2018 8.02 -0.05 -0.6195786864931846 16 mar. 2018 8.07 0.06 0.7490636704119851 15 mar. 2018 8.01 0.02 0.2503128911138924 14 mar. 2018 7.99 0 0 13 mar. 2018 7.99 -0.05 -0.6218905472636815 12 mar. 2018 8.04 0 0 09 mar. 2018 8.04 0.04 0.5 08 mar. 2018 8 0.03 0.37641154328732745 07 mar. 2018 7.97 -0.01 -0.12531328320802004 06 mar. 2018 7.98 -0.04 -0.49875311720698257 05 mar. 2018 8.02 -0.01 -0.12453300124533001 02 mar. 2018 8.03 -0.11 -1.3513513513513513 01 mar. 2018 8.14 0.03 0.36991368680641185 28 fev. 2018 8.11 0.04 0.49566294919454773 27 fev. 2018 8.07 0.04 0.49813200498132004 26 fev. 2018 8.03 0.02 0.24968789013732834 23 fev. 2018 8.01 0.02 0.2503128911138924 22 fev. 2018 7.99 -0.02 -0.24968789013732834 21 fev. 2018 8.01 0.01 0.125 20 fev. 2018 8 0.01 0.1251564455569462 19 fev. 2018 7.99 0.07 0.8838383838383839 16 fev. 2018 7.92 0.08 1.0204081632653061 15 fev. 2018 7.84 -0.13 -1.631116687578419 14 fev. 2018 7.97 -0.06 -0.7471980074719801 13 fev. 2018 8.03 -0.04 -0.49566294919454773 12 fev. 2018 8.07 -0.02 -0.24721878862793573 09 fev. 2018 8.09 -0.05 -0.6142506142506142 08 fev. 2018 8.14 0.01 0.12300123001230012 07 fev. 2018 8.13 0.01 0.12315270935960591 06 fev. 2018 8.12 0 0 05 fev. 2018 8.12 -0.01 -0.12300123001230012 02 fev. 2018 8.13 -0.01 -0.12285012285012285 01 fev. 2018 8.14 0.01 0.12300123001230012 31 jan. 2018 8.13 -0.01 -0.12285012285012285 30 jan. 2018 8.14 -0.06 -0.7317073170731707 29 jan. 2018 8.2 0.04 0.49019607843137253 26 jan. 2018 8.16 0.03 0.36900369003690037 25 jan. 2018 8.13 -0.05 -0.6112469437652812 24 jan. 2018 8.18 -0.08 -0.9685230024213075 23 jan. 2018 8.26 -0.02 -0.24154589371980675 22 jan. 2018 8.28 -0.02 -0.24096385542168675 19 jan. 2018 8.3 0 0 18 jan. 2018 8.3 -0.03 -0.36014405762304924 17 jan. 2018 8.33 0 0 16 jan. 2018 8.33 0.04 0.4825090470446321 15 jan. 2018 8.29 -0.07 -0.8373205741626795 12 jan. 2018 8.36 -0.07 -0.830367734282325 11 jan. 2018 8.43 -0.03 -0.3546099290780142 10 jan. 2018 8.46 -0.07 -0.82063305978898 09 jan. 2018 8.53 0.03 0.35294117647058826 08 jan. 2018 8.5 0.04 0.4728132387706856 05 jan. 2018 8.46 0.05 0.5945303210463734 04 jan. 2018 8.41 -0.03 -0.35545023696682465 03 jan. 2018 8.44 0.02 0.2375296912114014 02 jan. 2018 8.42 -0.03 -0.35502958579881655 29 dez. 2017 8.45 -0.02 -0.2361275088547816 28 dez. 2017 8.47 -0.03 -0.35294117647058826 27 dez. 2017 8.5 -0.04 -0.468384074941452 22 dez. 2017 8.54 0.01 0.11723329425556858 21 dez. 2017 8.53 -0.02 -0.23391812865497075 20 dez. 2017 8.55 -0.04 -0.46565774155995343 19 dez. 2017 8.59 0.01 0.11655011655011654 18 dez. 2017 8.58 -0.01 -0.11641443538998836 15 dez. 2017 8.59 0.03 0.35046728971962615 14 dez. 2017 8.56 -0.03 -0.3492433061699651 13 dez. 2017 8.59 -0.02 -0.23228803716608595 12 dez. 2017 8.61 0.05 0.5841121495327103 11 dez. 2017 8.56 -0.04 -0.46511627906976744 08 dez. 2017 8.6 0.04 0.4672897196261682 07 dez. 2017 8.56 -0.01 -0.11668611435239207 06 dez. 2017 8.57 0.05 0.5868544600938967 05 dez. 2017 8.52 0.01 0.11750881316098707 04 dez. 2017 8.51 0.01 0.11764705882352941 01 dez. 2017 8.5 0.01 0.11778563015312132 30 nov. 2017 8.49 -0.07 -0.8177570093457944 29 nov. 2017 8.56 0.04 0.4694835680751174 28 nov. 2017 8.52 0.05 0.5903187721369539 27 nov. 2017 8.47 -0.01 -0.1179245283018868 24 nov. 2017 8.48 -0.05 -0.5861664712778429 23 nov. 2017 8.53 -0.04 -0.46674445740956827 22 nov. 2017 8.57 -0.03 -0.3488372093023256 21 nov. 2017 8.6 0.01 0.11641443538998836 20 nov. 2017 8.59 0.04 0.4678362573099415 17 nov. 2017 8.55 0 0 16 nov. 2017 8.55 0.05 0.5882352941176471 15 nov. 2017 8.5 -0.04 -0.468384074941452 14 nov. 2017 8.54 -0.08 -0.9280742459396751 13 nov. 2017 8.62 0.03 0.3492433061699651 10 nov. 2017 8.59 -0.03 -0.3480278422273782 09 nov. 2017 8.62 -0.01 -0.11587485515643106 08 nov. 2017 8.63 -0.08 -0.9184845005740528 07 nov. 2017 8.71 -0.01 -0.11467889908256881 06 nov. 2017 8.72 -0.07 -0.7963594994311718 03 nov. 2017 8.79 0.01 0.11389521640091116 02 nov. 2017 8.78 -0.01 -0.11376564277588168 31 out. 2017 8.79 -0.01 -0.11363636363636363 30 out. 2017 8.8 0.02 0.22779043280182232 27 out. 2017 8.78 0.1 1.152073732718894 26 out. 2017 8.68 0.03 0.3468208092485549 25 out. 2017 8.65 -0.01 -0.11547344110854503 24 out. 2017 8.66 -0.03 -0.34522439585730724 23 out. 2017 8.69 0.01 0.1152073732718894 20 out. 2017 8.68 0.04 0.46296296296296297 19 out. 2017 8.64 -0.06 -0.6896551724137931 18 out. 2017 8.7 0.01 0.11507479861910241 17 out. 2017 8.69 0.03 0.3464203233256351 16 out. 2017 8.66 0.04 0.46403712296983757 13 out. 2017 8.62 -0.03 -0.3468208092485549 12 out. 2017 8.65 0.03 0.3480278422273782 11 out. 2017 8.62 -0.04 -0.4618937644341801 10 out. 2017 8.66 -0.05 -0.574052812858783 09 out. 2017 8.71 -0.04 -0.45714285714285713 06 out. 2017 8.75 0.02 0.2290950744558992 05 out. 2017 8.73 0.02 0.2296211251435132 04 out. 2017 8.71 0.01 0.11494252873563218 03 out. 2017 8.7 0 0 02 out. 2017 8.7 0.05 0.5780346820809249 29 set. 2017 8.65 0.02 0.23174971031286212 28 set. 2017 8.63 -0.06 -0.6904487917146145 27 set. 2017 8.69 0.02 0.2306805074971165 26 set. 2017 8.67 0.07 0.813953488372093 25 set. 2017 8.6 0.07 0.82063305978898 22 set. 2017 8.53 -0.02 -0.23391812865497075 21 set. 2017 8.55 0.02 0.23446658851113716 20 set. 2017 8.53 -0.02 -0.23391812865497075 19 set. 2017 8.55 -0.03 -0.34965034965034963 18 set. 2017 8.58 0.02 0.2336448598130841 15 set. 2017 8.56 -0.07 -0.8111239860950173 14 set. 2017 8.63 0.04 0.46565774155995343 13 set. 2017 8.59 0 0 12 set. 2017 8.59 0.03 0.35046728971962615 11 set. 2017 8.56 0.02 0.234192037470726 08 set. 2017 8.54 0.01 0.11723329425556858 07 set. 2017 8.53 -0.06 -0.6984866123399301 06 set. 2017 8.59 0 0 05 set. 2017 8.59 0 0 04 set. 2017 8.59 -0.03 -0.3480278422273782 01 set. 2017 8.62 0.02 0.23255813953488372 31 ago. 2017 8.6 0.06 0.702576112412178 30 ago. 2017 8.54 0.09 1.0650887573964498 29 ago. 2017 8.45 -0.08 -0.9378663540445487 28 ago. 2017 8.53 -0.08 -0.9291521486643438 25 ago. 2017 8.61 0.01 0.11627906976744186 24 ago. 2017 8.6 0.01 0.11641443538998836 23 ago. 2017 8.59 -0.06 -0.6936416184971098 22 ago. 2017 8.65 0.04 0.4645760743321719 21 ago. 2017 8.61 -0.03 -0.3472222222222222 18 ago. 2017 8.64 -0.02 -0.23094688221709006 17 ago. 2017 8.66 -0.01 -0.11534025374855825 16 ago. 2017 8.67 0.08 0.9313154831199069 14 ago. 2017 8.59 0.02 0.23337222870478413 11 ago. 2017 8.57 -0.07 -0.8101851851851852 10 ago. 2017 8.64 -0.04 -0.4608294930875576 09 ago. 2017 8.68 0.04 0.46296296296296297 08 ago. 2017 8.64 0.01 0.11587485515643106 07 ago. 2017 8.63 -0.01 -0.11574074074074074 04 ago. 2017 8.64 0.07 0.8168028004667445 03 ago. 2017 8.57 0.02 0.23391812865497075 02 ago. 2017 8.55 -0.01 -0.11682242990654206 01 ago. 2017 8.56 -0.07 -0.8111239860950173 31 jul. 2017 8.63 -0.02 -0.23121387283236994 28 jul. 2017 8.65 -0.03 -0.3456221198156682 27 jul. 2017 8.68 -0.05 -0.572737686139748 26 jul. 2017 8.73 0.07 0.8083140877598153 25 jul. 2017 8.66 -0.07 -0.8018327605956472 24 jul. 2017 8.73 0.02 0.2296211251435132 21 jul. 2017 8.71 -0.08 -0.9101251422070534 20 jul. 2017 8.79 -0.03 -0.3401360544217687 19 jul. 2017 8.82 0.05 0.5701254275940707 18 jul. 2017 8.77 -0.08 -0.903954802259887 17 jul. 2017 8.85 0.01 0.11312217194570136 14 jul. 2017 8.84 -0.05 -0.562429696287964 13 jul. 2017 8.89 0.04 0.4519774011299435 12 jul. 2017 8.85 -0.02 -0.2254791431792559 11 jul. 2017 8.87 0.03 0.3393665158371041 10 jul. 2017 8.84 0.01 0.11325028312570781 07 jul. 2017 8.83 -0.02 -0.22598870056497175 06 jul. 2017 8.85 -0.09 -1.0067114093959733 05 jul. 2017 8.94 0 0 04 jul. 2017 8.94 0.02 0.2242152466367713 03 jul. 2017 8.92 0.06 0.6772009029345373 30 jun. 2017 8.86 -0.05 -0.5611672278338945 29 jun. 2017 8.91 -0.01 -0.11210762331838565 28 jun. 2017 8.92 -0.09 -0.9988901220865705 27 jun. 2017 9.01 -0.04 -0.4419889502762431 26 jun. 2017 9.05 -0.03 -0.3303964757709251 22 jun. 2017 9.08 -0.02 -0.21978021978021978 21 jun. 2017 9.1 -0.03 -0.32858707557502737 20 jun. 2017 9.13 0.01 0.10964912280701754 19 jun. 2017 9.12 0 0 16 jun. 2017 9.12 -0.04 -0.4366812227074236 15 jun. 2017 9.16 0.12 1.3274336283185841 14 jun. 2017 9.04 -0.07 -0.7683863885839737 13 jun. 2017 9.11 -0.01 -0.10964912280701754 12 jun. 2017 9.12 -0.04 -0.4366812227074236 09 jun. 2017 9.16 0.04 0.43859649122807015 08 jun. 2017 9.12 0.01 0.10976948408342481 07 jun. 2017 9.11 0.01 0.10989010989010989 06 jun. 2017 9.1 0.03 0.33076074972436603 02 jun. 2017 9.07 -0.04 -0.43907793633369924 01 jun. 2017 9.11 0 0 31 mai. 2017 9.11 -0.03 -0.3282275711159737 30 mai. 2017 9.14 -0.02 -0.2183406113537118 29 mai. 2017 9.16 0 0 26 mai. 2017 9.16 0.03 0.32858707557502737 24 mai. 2017 9.13 0.05 0.5506607929515418 23 mai. 2017 9.08 0.04 0.4424778761061947 22 mai. 2017 9.04 -0.05 -0.5500550055005501 19 mai. 2017 9.09 -0.08 -0.8724100327153762 18 mai. 2017 9.17 -0.01 -0.10893246187363835 17 mai. 2017 9.18 -0.06 -0.6493506493506493 16 mai. 2017 9.24 -0.06 -0.6451612903225806 15 mai. 2017 9.3 -0.03 -0.3215434083601286 12 mai. 2017 9.33 -0.04 -0.42689434364994666 11 mai. 2017 9.37 0.02 0.21390374331550802 10 mai. 2017 9.35 0.01 0.10706638115631692 09 mai. 2017 9.34 0.03 0.322234156820623 08 mai. 2017 9.31 0.05 0.5399568034557235 05 mai. 2017 9.26 -0.08 -0.8565310492505354 04 mai. 2017 9.34 -0.02 -0.21367521367521367 03 mai. 2017 9.36 0.01 0.10695187165775401 02 mai. 2017 9.35 0.02 0.21436227224008575 28 abr. 2017 9.33 -0.04 -0.42689434364994666 27 abr. 2017 9.37 0.02 0.21390374331550802 26 abr. 2017 9.35 0.01 0.10706638115631692 25 abr. 2017 9.34 -0.01 -0.10695187165775401 24 abr. 2017 9.35 -0.14 -1.4752370916754478 21 abr. 2017 9.49 0.06 0.6362672322375398 20 abr. 2017 9.43 -0.06 -0.6322444678609063 19 abr. 2017 9.49 0 0 18 abr. 2017 9.49 -0.06 -0.6282722513089005 13 abr. 2017 9.55 0.03 0.31512605042016806 12 abr. 2017 9.52 0 0 11 abr. 2017 9.52 -0.01 -0.1049317943336831 10 abr. 2017 9.53 0.02 0.2103049421661409 07 abr. 2017 9.51 0.04 0.42238648363252373 06 abr. 2017 9.47 0.03 0.3177966101694915 05 abr. 2017 9.44 -0.02 -0.21141649048625794 04 abr. 2017 9.46 0.02 0.211864406779661 03 abr. 2017 9.44 -0.02 -0.21141649048625794 31 mar. 2017 9.46 0.03 0.3181336161187699 30 mar. 2017 9.43 0.02 0.21253985122210414 29 mar. 2017 9.41 0.1 1.0741138560687433 28 mar. 2017 9.31 -0.01 -0.1072961373390558 27 mar. 2017 9.32 -0.05 -0.5336179295624333 24 mar. 2017 9.37 -0.02 -0.21299254526091588 23 mar. 2017 9.39 0.06 0.6430868167202572 22 mar. 2017 9.33 -0.03 -0.32051282051282054 21 mar. 2017 9.36 -0.02 -0.21321961620469082 20 mar. 2017 9.38 -0.01 -0.10649627263045794 17 mar. 2017 9.39 0.01 0.10660980810234541 16 mar. 2017 9.38 -0.04 -0.42462845010615713 15 mar. 2017 9.42 -0.01 -0.10604453870625663 14 mar. 2017 9.43 0 0 13 mar. 2017 9.43 0 0 10 mar. 2017 9.43 -0.05 -0.5274261603375527 09 mar. 2017 9.48 -0.12 -1.25 08 mar. 2017 9.6 0 0 07 mar. 2017 9.6 0.05 0.5235602094240838 06 mar. 2017 9.55 -0.04 -0.4171011470281543 03 mar. 2017 9.59 -0.05 -0.5186721991701245 02 mar. 2017 9.64 0.01 0.10384215991692627 01 mar. 2017 9.63 0.08 0.837696335078534 28 fev. 2017 9.55 -0.01 -0.10460251046025104 27 fev. 2017 9.56 -0.02 -0.20876826722338204 24 fev. 2017 9.58 0.03 0.31413612565445026 23 fev. 2017 9.55 -0.05 -0.5208333333333334 22 fev. 2017 9.6 0.05 0.5235602094240838 21 fev. 2017 9.55 0.07 0.7383966244725738 20 fev. 2017 9.48 0.03 0.31746031746031744 17 fev. 2017 9.45 -0.01 -0.10570824524312897 16 fev. 2017 9.46 -0.1 -1.0460251046025104 15 fev. 2017 9.56 0.01 0.10471204188481675 14 fev. 2017 9.55 0.03 0.31512605042016806 13 fev. 2017 9.52 0.04 0.4219409282700422 10 fev. 2017 9.48 0.06 0.6369426751592356 09 fev. 2017 9.42 0.04 0.42643923240938164 08 fev. 2017 9.38 -0.04 -0.42462845010615713 07 fev. 2017 9.42 0.04 0.42643923240938164 06 fev. 2017 9.38 0.08 0.8602150537634409 03 fev. 2017 9.3 0.05 0.5405405405405406 02 fev. 2017 9.25 -0.04 -0.43057050592034446 01 fev. 2017 9.29 0.05 0.5411255411255411 31 jan. 2017 9.24 -0.13 -1.3874066168623265 30 jan. 2017 9.37 0.04 0.4287245444801715 27 jan. 2017 9.33 0 0 26 jan. 2017 9.33 0.02 0.21482277121374865 25 jan. 2017 9.31 0.02 0.21528525296017223 24 jan. 2017 9.29 -0.01 -0.10752688172043011 23 jan. 2017 9.3 -0.05 -0.5347593582887701 20 jan. 2017 9.35 -0.09 -0.9533898305084746 19 jan. 2017 9.44 0.06 0.6396588486140725 18 jan. 2017 9.38 0.04 0.4282655246252677 17 jan. 2017 9.34 -0.08 -0.8492569002123143 16 jan. 2017 9.42 -0.01 -0.10604453870625663 13 jan. 2017 9.43 0.07 0.7478632478632479 12 jan. 2017 9.36 -0.16 -1.680672268907563 11 jan. 2017 9.52 0.1 1.0615711252653928 10 jan. 2017 9.42 -0.06 -0.6329113924050633 09 jan. 2017 9.48 0.03 0.31746031746031744 06 jan. 2017 9.45 0.03 0.3184713375796178 05 jan. 2017 9.42 -0.05 -0.5279831045406547 04 jan. 2017 9.47 -0.03 -0.3157894736842105 03 jan. 2017 9.5 0.17 1.8220793140407288 02 jan. 2017 9.33 0 0 30 dez. 2016 9.33 -0.08 -0.8501594048884166 29 dez. 2016 9.41 -0.02 -0.21208907741251326 28 dez. 2016 9.43 0.03 0.3191489361702128 27 dez. 2016 9.4 -0.01 -0.10626992561105207 23 dez. 2016 9.41 0.03 0.31982942430703626 22 dez. 2016 9.38 -0.02 -0.2127659574468085 21 dez. 2016 9.4 -0.04 -0.423728813559322 20 dez. 2016 9.44 0.06 0.6396588486140725 19 dez. 2016 9.38 0 0 16 dez. 2016 9.38 -0.02 -0.2127659574468085 15 dez. 2016 9.4 0.16 1.7316017316017316 14 dez. 2016 9.24 0.01 0.10834236186348863 13 dez. 2016 9.23 0 0 12 dez. 2016 9.23 -0.07 -0.7526881720430108 09 dez. 2016 9.3 0.06 0.6493506493506493 08 dez. 2016 9.24 0.15 1.6501650165016502 07 dez. 2016 9.09 0.02 0.2205071664829107 06 dez. 2016 9.07 0.04 0.4429678848283499 05 dez. 2016 9.03 -0.05 -0.5506607929515418 02 dez. 2016 9.08 -0.08 -0.8733624454148472 01 dez. 2016 9.16 -0.01 -0.10905125408942203 30 nov. 2016 9.17 -0.01 -0.10893246187363835 29 nov. 2016 9.18 -0.01 -0.1088139281828074 28 nov. 2016 9.19 0.02 0.21810250817884405 25 nov. 2016 9.17 -0.04 -0.43431053203040176 24 nov. 2016 9.21 -0.05 -0.5399568034557235 23 nov. 2016 9.26 0.07 0.7616974972796517 22 nov. 2016 9.19 0 0 21 nov. 2016 9.19 -0.03 -0.32537960954446854 18 nov. 2016 9.22 0.06 0.6550218340611353 17 nov. 2016 9.16 0.04 0.43859649122807015 16 nov. 2016 9.12 0.07 0.7734806629834254 15 nov. 2016 9.05 -0.06 -0.6586169045005489 14 nov. 2016 9.11 0.05 0.5518763796909493 11 nov. 2016 9.06 -0.12 -1.3071895424836601 10 nov. 2016 9.18 -0.03 -0.3257328990228013 09 nov. 2016 9.21 0.08 0.8762322015334063 08 nov. 2016 9.13 0.04 0.44004400440044006 07 nov. 2016 9.09 0.05 0.5530973451327433 04 nov. 2016 9.04 -0.03 -0.33076074972436603 03 nov. 2016 9.07 0.01 0.11037527593818984 02 nov. 2016 9.06 -0.16 -1.735357917570499 31 out. 2016 9.22 -0.02 -0.21645021645021645 28 out. 2016 9.24 -0.03 -0.32362459546925565 27 out. 2016 9.27 -0.05 -0.5364806866952789 26 out. 2016 9.32 -0.07 -0.7454739084132055 25 out. 2016 9.39 0.03 0.32051282051282054 24 out. 2016 9.36 0.02 0.21413276231263384 21 out. 2016 9.34 0.1 1.0822510822510822 20 out. 2016 9.24 0.03 0.3257328990228013 19 out. 2016 9.21 0 0 18 out. 2016 9.21 0 0 17 out. 2016 9.21 -0.01 -0.10845986984815618 14 out. 2016 9.22 0.02 0.21739130434782608 13 out. 2016 9.2 -0.02 -0.21691973969631237 12 out. 2016 9.22 0.02 0.21739130434782608 11 out. 2016 9.2 0.05 0.546448087431694 10 out. 2016 9.15 0.02 0.21905805038335158 07 out. 2016 9.13 -0.02 -0.2185792349726776 06 out. 2016 9.15 0 0 05 out. 2016 9.15 -0.03 -0.32679738562091504 04 out. 2016 9.18 0.08 0.8791208791208791 03 out. 2016 9.1 0.01 0.11001100110011001 30 set. 2016 9.09 0.02 0.2205071664829107 29 set. 2016 9.07 0 0 28 set. 2016 9.07 0.01 0.11037527593818984 27 set. 2016 9.06 0.03 0.33222591362126247 26 set. 2016 9.03 -0.07 -0.7692307692307693 23 set. 2016 9.1 0.09 0.9988901220865705 22 set. 2016 9.01 -0.04 -0.4419889502762431 21 set. 2016 9.05 0.03 0.3325942350332594 20 set. 2016 9.02 0 0 19 set. 2016 9.02 0 0 16 set. 2016 9.02 0.03 0.3337041156840934 15 set. 2016 8.99 -0.01 -0.1111111111111111 14 set. 2016 9 -0.01 -0.11098779134295228 13 set. 2016 9.01 -0.04 -0.4419889502762431 12 set. 2016 9.05 -0.07 -0.7675438596491229 09 set. 2016 9.12 0.09 0.9966777408637874 08 set. 2016 9.03 0.02 0.22197558268590456 07 set. 2016 9.01 -0.04 -0.4419889502762431 06 set. 2016 9.05 -0.03 -0.3303964757709251 05 set. 2016 9.08 0.08 0.8888888888888888 02 set. 2016 9 -0.08 -0.8810572687224669 01 set. 2016 9.08 -0.02 -0.21978021978021978 31 ago. 2016 9.1 0 0 30 ago. 2016 9.1 0.03 0.33076074972436603 29 ago. 2016 9.07 0.06 0.6659267480577137 26 ago. 2016 9.01 0.03 0.33407572383073497 25 ago. 2016 8.98 -0.03 -0.33296337402885684 24 ago. 2016 9.01 0.07 0.7829977628635347 23 ago. 2016 8.94 -0.02 -0.22321428571428573 22 ago. 2016 8.96 -0.01 -0.11148272017837235 19 ago. 2016 8.97 0.02 0.22346368715083798 18 ago. 2016 8.95 -0.04 -0.44493882091212456 17 ago. 2016 8.99 0.02 0.2229654403567447 16 ago. 2016 8.97 -0.02 -0.22246941045606228 12 ago. 2016 8.99 -0.03 -0.3325942350332594 11 ago. 2016 9.02 0.02 0.2222222222222222 10 ago. 2016 9 -0.05 -0.5524861878453039 09 ago. 2016 9.05 0 0 08 ago. 2016 9.05 0.01 0.11061946902654868 05 ago. 2016 9.04 0.12 1.345291479820628 04 ago. 2016 8.92 0 0 03 ago. 2016 8.92 0 0 02 ago. 2016 8.92 -0.03 -0.33519553072625696 01 ago. 2016 8.95 0.01 0.11185682326621924 29 jul. 2016 8.94 -0.04 -0.44543429844098 28 jul. 2016 8.98 -0.08 -0.8830022075055187 27 jul. 2016 9.06 -0.05 -0.5488474204171241 26 jul. 2016 9.11 -0.02 -0.21905805038335158 25 jul. 2016 9.13 0.03 0.32967032967032966 22 jul. 2016 9.1 -0.02 -0.21929824561403508 21 jul. 2016 9.12 -0.01 -0.10952902519167579 20 jul. 2016 9.13 0.05 0.5506607929515418 19 jul. 2016 9.08 0.03 0.3314917127071823 18 jul. 2016 9.05 0.01 0.11061946902654868 15 jul. 2016 9.04 0.03 0.33296337402885684 14 jul. 2016 9.01 -0.01 -0.11086474501108648 13 jul. 2016 9.02 0.02 0.2222222222222222 12 jul. 2016 9 0.02 0.22271714922049 11 jul. 2016 8.98 0.02 0.22321428571428573 08 jul. 2016 8.96 0.04 0.4484304932735426 07 jul. 2016 8.92 -0.03 -0.33519553072625696 06 jul. 2016 8.95 0.1 1.1299435028248588 05 jul. 2016 8.85 0 0 04 jul. 2016 8.85 0.04 0.4540295119182747 01 jul. 2016 8.81 0 0 30 jun. 2016 8.81 0.06 0.6857142857142857 29 jun. 2016 8.75 -0.02 -0.22805017103762829 28 jun. 2016 8.77 -0.04 -0.4540295119182747 27 jun. 2016 8.81 0.04 0.45610034207525657 24 jun. 2016 8.77 0.23 2.693208430913349 22 jun. 2016 8.54 -0.06 -0.6976744186046512 21 jun. 2016 8.6 0.1 1.1764705882352942 20 jun. 2016 8.5 -0.03 -0.3516998827667057 17 jun. 2016 8.53 -0.09 -1.0440835266821347 16 jun. 2016 8.62 0.06 0.7009345794392523 15 jun. 2016 8.56 -0.06 -0.6960556844547564 14 jun. 2016 8.62 0.02 0.23255813953488372 13 jun. 2016 8.6 0 0 10 jun. 2016 8.6 0.01 0.11641443538998836 09 jun. 2016 8.59 0.09 1.0588235294117647 08 jun. 2016 8.5 0 0 07 jun. 2016 8.5 0.03 0.3541912632821724 06 jun. 2016 8.47 0.07 0.8333333333333334 03 jun. 2016 8.4 -0.14 -1.639344262295082 02 jun. 2016 8.54 -0.01 -0.11695906432748537 01 jun. 2016 8.55 0 0 31 mai. 2016 8.55 -0.02 -0.23337222870478413 30 mai. 2016 8.57 0 0 27 mai. 2016 8.57 0.04 0.46893317702227433 26 mai. 2016 8.53 -0.03 -0.35046728971962615 25 mai. 2016 8.56 0.01 0.11695906432748537 24 mai. 2016 8.55 0.02 0.23446658851113716 23 mai. 2016 8.53 0.03 0.35294117647058826 20 mai. 2016 8.5 -0.07 -0.8168028004667445 19 mai. 2016 8.57 0.02 0.23391812865497075 18 mai. 2016 8.55 0.05 0.5882352941176471 17 mai. 2016 8.5 -0.02 -0.2347417840375587 13 mai. 2016 8.52 0.1 1.187648456057007 12 mai. 2016 8.42 0.04 0.477326968973747 11 mai. 2016 8.38 -0.01 -0.11918951132300358 10 mai. 2016 8.39 0 0 09 mai. 2016 8.39 0.03 0.3588516746411483 06 mai. 2016 8.36 0.03 0.36014405762304924 04 mai. 2016 8.33 0.02 0.24067388688327315 03 mai. 2016 8.31 -0.04 -0.47904191616766467 02 mai. 2016 8.35 -0.05 -0.5952380952380952 29 abr. 2016 8.4 -0.04 -0.47393364928909953 28 abr. 2016 8.44 0.02 0.2375296912114014 27 abr. 2016 8.42 -0.02 -0.23696682464454977 26 abr. 2016 8.44 -0.07 -0.8225616921269095 25 abr. 2016 8.51 -0.03 -0.351288056206089 22 abr. 2016 8.54 0.04 0.47058823529411764 21 abr. 2016 8.5 0.06 0.7109004739336493 20 abr. 2016 8.44 0.05 0.5959475566150179 19 abr. 2016 8.39 -0.06 -0.7100591715976331 18 abr. 2016 8.45 -0.01 -0.1182033096926714 15 abr. 2016 8.46 0.01 0.11834319526627218 14 abr. 2016 8.45 0.04 0.4756242568370987 13 abr. 2016 8.41 0.08 0.9603841536614646 12 abr. 2016 8.33 0.08 0.9696969696969697 11 abr. 2016 8.25 -0.02 -0.2418379685610641 08 abr. 2016 8.27 -0.04 -0.4813477737665463 07 abr. 2016 8.31 0.03 0.36231884057971014 06 abr. 2016 8.28 -0.05 -0.6002400960384153 05 abr. 2016 8.33 0.04 0.4825090470446321 04 abr. 2016 8.29 -0.03 -0.3605769230769231 01 abr. 2016 8.32 0.04 0.4830917874396135 31 mar. 2016 8.28 -0.03 -0.36101083032490977 30 mar. 2016 8.31 -0.09 -1.0714285714285714 29 mar. 2016 8.4 -0.06 -0.7092198581560284 24 mar. 2016 8.46 -0.01 -0.1180637544273908 23 mar. 2016 8.47 0.03 0.35545023696682465 22 mar. 2016 8.44 0.03 0.356718192627824 21 mar. 2016 8.41 0.09 1.0817307692307692 18 mar. 2016 8.32 0.06 0.7263922518159807 17 mar. 2016 8.26 -0.13 -1.5494636471990464 16 mar. 2016 8.39 -0.01 -0.11904761904761904 15 mar. 2016 8.4 0 0 14 mar. 2016 8.4 0.06 0.7194244604316546 11 mar. 2016 8.34 -0.07 -0.8323424494649228 10 mar. 2016 8.41 -0.04 -0.47337278106508873 09 mar. 2016 8.45 0.04 0.4756242568370987 08 mar. 2016 8.41 -0.07 -0.8254716981132075 07 mar. 2016 8.48 0.09 1.0727056019070322 04 mar. 2016 8.39 -0.06 -0.7100591715976331 03 mar. 2016 8.45 -0.03 -0.35377358490566035 02 mar. 2016 8.48 0.04 0.47393364928909953 01 mar. 2016 8.44 0.06 0.7159904534606205 29 fev. 2016 8.38 0.07 0.8423586040914561 26 fev. 2016 8.31 0.09 1.094890510948905 25 fev. 2016 8.22 -0.01 -0.12150668286755771 24 fev. 2016 8.23 -0.01 -0.12135922330097088 23 fev. 2016 8.24 0.04 0.4878048780487805 22 fev. 2016 8.2 0.06 0.7371007371007371 19 fev. 2016 8.14 0.04 0.49382716049382713 18 fev. 2016 8.1 0.08 0.9975062344139651 17 fev. 2016 8.02 0.06 0.7537688442211056 16 fev. 2016 7.96 0 0 15 fev. 2016 7.96 0.09 1.1435832274459974 12 fev. 2016 7.87 0.01 0.1272264631043257 11 fev. 2016 7.86 -0.1 -1.256281407035176 10 fev. 2016 7.96 0.02 0.2518891687657431 09 fev. 2016 7.94 -0.13 -1.61090458488228 08 fev. 2016 8.07 0 0 05 fev. 2016 8.07 0.07 0.875 04 fev. 2016 8 -0.14 -1.71990171990172 03 fev. 2016 8.14 -0.08 -0.9732360097323601 02 fev. 2016 8.22 -0.06 -0.7246376811594203 01 fev. 2016 8.28 -0.03 -0.36101083032490977 29 jan. 2016 8.31 0.1 1.218026796589525 28 jan. 2016 8.21 0.01 0.12195121951219512 27 jan. 2016 8.2 -0.02 -0.24330900243309003 26 jan. 2016 8.22 -0.01 -0.12150668286755771 25 jan. 2016 8.23 0.04 0.4884004884004884 22 jan. 2016 8.19 0.06 0.7380073800738007 21 jan. 2016 8.13 0.02 0.2466091245376079 20 jan. 2016 8.11 -0.03 -0.36855036855036855 19 jan. 2016 8.14 0 0 18 jan. 2016 8.14 0 0 15 jan. 2016 8.14 -0.08 -0.9732360097323601 14 jan. 2016 8.22 -0.08 -0.963855421686747 13 jan. 2016 8.3 -0.04 -0.47961630695443647 12 jan. 2016 8.34 -0.01 -0.11976047904191617 11 jan. 2016 8.35 -0.03 -0.35799522673031026 08 jan. 2016 8.38 -0.03 -0.356718192627824 07 jan. 2016 8.41 -0.08 -0.9422850412249706 06 jan. 2016 8.49 -0.01 -0.11764705882352941 05 jan. 2016 8.5 0.08 0.9501187648456056 04 jan. 2016 8.42 0.03 0.3575685339690107 31 dez. 2015 8.39 0.02 0.23894862604540024 30 dez. 2015 8.37 0.02 0.23952095808383234 29 dez. 2015 8.35 0.04 0.4813477737665463 28 dez. 2015 8.31 -0.05 -0.5980861244019139 23 dez. 2015 8.36 0.05 0.601684717208183 22 dez. 2015 8.31 -0.07 -0.8353221957040573 21 dez. 2015 8.38 -0.06 -0.7109004739336493 18 dez. 2015 8.44 0.01 0.11862396204033215 17 dez. 2015 8.43 0.02 0.23781212841854935 16 dez. 2015 8.41 0.07 0.8393285371702638 15 dez. 2015 8.34 -0.01 -0.11976047904191617 14 dez. 2015 8.35 -0.05 -0.5952380952380952 11 dez. 2015 8.4 -0.08 -0.9433962264150944 10 dez. 2015 8.48 0.02 0.2364066193853428 09 dez. 2015 8.46 -0.09 -1.0526315789473684 08 dez. 2015 8.55 -0.05 -0.5813953488372093 07 dez. 2015 8.6 0.06 0.702576112412178 04 dez. 2015 8.54 -0.15 -1.7261219792865363 03 dez. 2015 8.69 -0.17 -1.9187358916478556 02 dez. 2015 8.86 0.03 0.33975084937712347 01 dez. 2015 8.83 -0.06 -0.6749156355455568 30 nov. 2015 8.89 0.01 0.11261261261261261 27 nov. 2015 8.88 0.04 0.45248868778280543 26 nov. 2015 8.84 -0.04 -0.45045045045045046 25 nov. 2015 8.88 0.05 0.5662514156285391 24 nov. 2015 8.83 0 0 23 nov. 2015 8.83 0.05 0.5694760820045558 20 nov. 2015 8.78 0.03 0.34285714285714286 19 nov. 2015 8.75 -0.04 -0.4550625711035267 18 nov. 2015 8.79 0.01 0.11389521640091116 17 nov. 2015 8.78 0.03 0.34285714285714286 16 nov. 2015 8.75 0.04 0.4592422502870264 13 nov. 2015 8.71 0.01 0.11494252873563218 12 nov. 2015 8.7 -0.03 -0.3436426116838488 11 nov. 2015 8.73 -0.07 -0.7954545454545454 10 nov. 2015 8.8 0.03 0.34207525655644244 09 nov. 2015 8.77 -0.07 -0.7918552036199095 06 nov. 2015 8.84 0.12 1.3761467889908257 05 nov. 2015 8.72 0.04 0.4608294930875576 04 nov. 2015 8.68 0.06 0.6960556844547564 03 nov. 2015 8.62 0.07 0.8187134502923976 02 nov. 2015 8.55 0.01 0.117096018735363 30 out. 2015 8.54 -0.09 -1.0428736964078795 29 out. 2015 8.63 0.09 1.053864168618267 28 out. 2015 8.54 -0.04 -0.4662004662004662 27 out. 2015 8.58 0 0 26 out. 2015 8.58 -0.01 -0.11641443538998836 23 out. 2015 8.59 0.12 1.4167650531286895 22 out. 2015 8.47 0.12 1.437125748502994 21 out. 2015 8.35 -0.02 -0.23894862604540024 20 out. 2015 8.37 -0.02 -0.23837902264600716 19 out. 2015 8.39 0.06 0.7202881152460985 16 out. 2015 8.33 0.03 0.3614457831325301 15 out. 2015 8.3 0.03 0.36275695284159615 14 out. 2015 8.27 0.01 0.12106537530266344 13 out. 2015 8.26 -0.04 -0.4819277108433735 12 out. 2015 8.3 0.02 0.24154589371980675 09 out. 2015 8.28 -0.09 -1.075268817204301 08 out. 2015 8.37 0.01 0.11961722488038277 07 out. 2015 8.36 0.02 0.23980815347721823 06 out. 2015 8.34 0.04 0.4819277108433735 05 out. 2015 8.3 0.06 0.7281553398058253 02 out. 2015 8.24 -0.04 -0.4830917874396135 01 out. 2015 8.28 0 0 30 set. 2015 8.28 -0.01 -0.12062726176115803 29 set. 2015 8.29 -0.07 -0.8373205741626795 28 set. 2015 8.36 0.01 0.11976047904191617 25 set. 2015 8.35 0 0 24 set. 2015 8.35 -0.04 -0.4767580452920143 23 set. 2015 8.39 -0.09 -1.0613207547169812 22 set. 2015 8.48 0.09 1.0727056019070322 21 set. 2015 8.39 0.12 1.4510278113663846 18 set. 2015 8.27 -0.04 -0.4813477737665463 17 set. 2015 8.31 -0.02 -0.24009603841536614 16 set. 2015 8.33 0.02 0.24067388688327315 15 set. 2015 8.31 0 0 14 set. 2015 8.31 -0.01 -0.1201923076923077 11 set. 2015 8.32 -0.07 -0.834326579261025 10 set. 2015 8.39 -0.04 -0.4744958481613286 09 set. 2015 8.43 0.03 0.35714285714285715 08 set. 2015 8.4 -0.02 -0.2375296912114014 07 set. 2015 8.42 -0.03 -0.35502958579881655 04 set. 2015 8.45 0.02 0.2372479240806643 03 set. 2015 8.43 0.07 0.8373205741626795 02 set. 2015 8.36 0.01 0.11976047904191617 01 set. 2015 8.35 -0.03 -0.35799522673031026 31 ago. 2015 8.38 0.03 0.3592814371257485 28 ago. 2015 8.35 0.05 0.6024096385542169 27 ago. 2015 8.3 0.08 0.9732360097323601 26 ago. 2015 8.22 0.07 0.8588957055214724 25 ago. 2015 8.15 0.06 0.7416563658838071 24 ago. 2015 8.09 -0.26 -3.1137724550898205 21 ago. 2015 8.35 -0.11 -1.3002364066193854 20 ago. 2015 8.46 -0.12 -1.3986013986013985 19 ago. 2015 8.58 -0.01 -0.11641443538998836 18 ago. 2015 8.59 0.03 0.35046728971962615 17 ago. 2015 8.56 0.03 0.3516998827667057 14 ago. 2015 8.53 -0.02 -0.23391812865497075 13 ago. 2015 8.55 0.05 0.5882352941176471 12 ago. 2015 8.5 -0.09 -1.0477299185098952 11 ago. 2015 8.59 -0.08 -0.922722029988466 10 ago. 2015 8.67 -0.08 -0.9142857142857143 07 ago. 2015 8.75 0.02 0.2290950744558992 06 ago. 2015 8.73 -0.03 -0.3424657534246575 05 ago. 2015 8.76 0.05 0.574052812858783 04 ago. 2015 8.71 0 0 03 ago. 2015 8.71 0.12 1.3969732246798603 31 jul. 2015 8.59 -0.11 -1.264367816091954 30 jul. 2015 8.7 0.1 1.1627906976744187 29 jul. 2015 8.6 0.01 0.11641443538998836 28 jul. 2015 8.59 0.02 0.23337222870478413 27 jul. 2015 8.57 -0.14 -1.6073478760045925 24 jul. 2015 8.71 0.01 0.11494252873563218 23 jul. 2015 8.7 -0.08 -0.9111617312072893 22 jul. 2015 8.78 0.01 0.11402508551881414 21 jul. 2015 8.77 -0.06 -0.6795016987542469 20 jul. 2015 8.83 0.02 0.22701475595913734 17 jul. 2015 8.81 0.06 0.6857142857142857 16 jul. 2015 8.75 0.03 0.3440366972477064 15 jul. 2015 8.72 0.06 0.6928406466512702 14 jul. 2015 8.66 0.01 0.11560693641618497 13 jul. 2015 8.65 0.1 1.1695906432748537 10 jul. 2015 8.55 -0.11 -1.2702078521939955 09 jul. 2015 8.66 -0.02 -0.2304147465437788 08 jul. 2015 8.68 -0.08 -0.91324200913242 07 jul. 2015 8.76 0.08 0.9216589861751152 06 jul. 2015 8.68 0.05 0.5793742757821553 03 jul. 2015 8.63 -0.03 -0.3464203233256351 02 jul. 2015 8.66 -0.01 -0.11534025374855825 01 jul. 2015 8.67 0.13 1.5222482435597189 30 jun. 2015 8.54 -0.06 -0.6976744186046512 29 jun. 2015 8.6 0.02 0.2331002331002331 26 jun. 2015 8.58 0.03 0.3508771929824561 25 jun. 2015 8.55 -0.04 -0.46565774155995343 24 jun. 2015 8.59 0.15 1.7772511848341233 22 jun. 2015 8.44 0.01 0.11862396204033215 19 jun. 2015 8.43 0.07 0.8373205741626795 18 jun. 2015 8.36 -0.13 -1.5312131919905771 17 jun. 2015 8.49 0.01 0.1179245283018868 16 jun. 2015 8.48 -0.03 -0.3525264394829612 15 jun. 2015 8.51 0.02 0.23557126030624265 12 jun. 2015 8.49 0 0 11 jun. 2015 8.49 0.04 0.47337278106508873 10 jun. 2015 8.45 -0.06 -0.7050528789659224 09 jun. 2015 8.51 -0.02 -0.23446658851113716 08 jun. 2015 8.53 -0.18 -2.0665901262916186 05 jun. 2015 8.71 0.15 1.7523364485981308 04 jun. 2015 8.56 -0.06 -0.6960556844547564 03 jun. 2015 8.62 -0.08 -0.9195402298850575 02 jun. 2015 8.7 -0.19 -2.137232845894263 01 jun. 2015 8.89 0.04 0.4519774011299435 29 mai. 2015 8.85 -0.11 -1.2276785714285714 28 mai. 2015 8.96 -0.02 -0.22271714922049 27 mai. 2015 8.98 0.03 0.33519553072625696 26 mai. 2015 8.95 0.11 1.244343891402715 22 mai. 2015 8.84 0.1 1.1441647597254005 21 mai. 2015 8.74 -0.03 -0.34207525655644244 20 mai. 2015 8.77 0.03 0.34324942791762014 19 mai. 2015 8.74 0.14 1.627906976744186 18 mai. 2015 8.6 0.04 0.4672897196261682 15 mai. 2015 8.56 -0.02 -0.2331002331002331 13 mai. 2015 8.58 -0.1 -1.152073732718894 12 mai. 2015 8.68 -0.09 -1.0262257696693273 11 mai. 2015 8.77 0.09 1.0368663594470047 08 mai. 2015 8.68 0.03 0.3468208092485549 07 mai. 2015 8.65 0.03 0.3480278422273782 06 mai. 2015 8.62 -0.15 -1.710376282782212 05 mai. 2015 8.77 0.01 0.1141552511415525 04 mai. 2015 8.76 -0.05 -0.5675368898978433 30 abr. 2015 8.81 -0.07 -0.7882882882882883 29 abr. 2015 8.88 -0.1 -1.1135857461024499 28 abr. 2015 8.98 -0.09 -0.9922822491730982 27 abr. 2015 9.07 -0.04 -0.43907793633369924 24 abr. 2015 9.11 0 0 23 abr. 2015 9.11 -0.01 -0.10964912280701754 22 abr. 2015 9.12 -0.03 -0.32786885245901637 21 abr. 2015 9.15 0.01 0.10940919037199125 20 abr. 2015 9.14 0.02 0.21929824561403508 17 abr. 2015 9.12 -0.04 -0.4366812227074236 16 abr. 2015 9.16 -0.07 -0.7583965330444203 15 abr. 2015 9.23 0.03 0.32608695652173914 14 abr. 2015 9.2 -0.08 -0.8620689655172413 13 abr. 2015 9.28 0.01 0.10787486515641856 10 abr. 2015 9.27 0.11 1.2008733624454149 09 abr. 2015 9.16 0.12 1.3274336283185841 08 abr. 2015 9.04 0.03 0.33296337402885684 07 abr. 2015 9.01 0.04 0.4459308807134894 02 abr. 2015 8.97 -0.08 -0.8839779005524862 01 abr. 2015 9.05 0.01 0.11061946902654868 31 mar. 2015 9.04 0.08 0.8928571428571429 30 mar. 2015 8.96 0.05 0.5611672278338945 27 mar. 2015 8.91 0.01 0.11235955056179775 26 mar. 2015 8.9 0.05 0.5649717514124294 25 mar. 2015 8.85 -0.01 -0.11286681715575621 24 mar. 2015 8.86 0.04 0.45351473922902497 23 mar. 2015 8.82 -0.08 -0.898876404494382 20 mar. 2015 8.9 -0.06 -0.6696428571428571 19 mar. 2015 8.96 -0.04 -0.4444444444444444 18 mar. 2015 9 0.03 0.33444816053511706 17 mar. 2015 8.97 -0.06 -0.6644518272425249 16 mar. 2015 9.03 -0.08 -0.8781558726673985 13 mar. 2015 9.11 0.13 1.447661469933185 12 mar. 2015 8.98 -0.07 -0.7734806629834254 11 mar. 2015 9.05 0.12 1.343784994400896 10 mar. 2015 8.93 0.05 0.5630630630630631 09 mar. 2015 8.88 -0.03 -0.3367003367003367 06 mar. 2015 8.91 0.14 1.596351197263398 05 mar. 2015 8.77 0.02 0.22857142857142856 04 mar. 2015 8.75 0.09 1.0392609699769053 03 mar. 2015 8.66 0.01 0.11560693641618497 02 mar. 2015 8.65 -0.04 -0.46029919447640966 27 fev. 2015 8.69 0.06 0.6952491309385863 26 fev. 2015 8.63 0.13 1.5294117647058822 25 fev. 2015 8.5 -0.01 -0.11750881316098707 24 fev. 2015 8.51 0.03 0.35377358490566035 23 fev. 2015 8.48 -0.05 -0.5861664712778429 20 fev. 2015 8.53 0.06 0.7083825265643447 19 fev. 2015 8.47 -0.01 -0.1179245283018868 18 fev. 2015 8.48 0.04 0.47393364928909953 17 fev. 2015 8.44 0 0 16 fev. 2015 8.44 0.03 0.356718192627824 13 fev. 2015 8.41 0.01 0.11904761904761904 12 fev. 2015 8.4 -0.08 -0.9433962264150944 11 fev. 2015 8.48 -0.02 -0.23529411764705882 10 fev. 2015 8.5 0 0 09 fev. 2015 8.5 -0.01 -0.11750881316098707 06 fev. 2015 8.51 0.08 0.9489916963226572 05 fev. 2015 8.43 -0.03 -0.3546099290780142 04 fev. 2015 8.46 0.04 0.4750593824228028 03 fev. 2015 8.42 -0.04 -0.4728132387706856 02 fev. 2015 8.46 -0.03 -0.35335689045936397 30 jan. 2015 8.49 0.03 0.3546099290780142 29 jan. 2015 8.46 -0.02 -0.2358490566037736 28 jan. 2015 8.48 0.05 0.5931198102016607 27 jan. 2015 8.43 -0.07 -0.8235294117647058 26 jan. 2015 8.5 0 0 23 jan. 2015 8.5 0.19 2.286401925391095 22 jan. 2015 8.31 0.12 1.465201465201465 21 jan. 2015 8.19 -0.03 -0.36496350364963503 20 jan. 2015 8.22 0.03 0.3663003663003663 19 jan. 2015 8.19 -0.07 -0.847457627118644 16 jan. 2015 8.26 0.09 1.1015911872705018 15 jan. 2015 8.17 0.12 1.4906832298136645 14 jan. 2015 8.05 -0.01 -0.12406947890818859 13 jan. 2015 8.06 0.05 0.6242197253433208 12 jan. 2015 8.01 -0.06 -0.7434944237918215 09 jan. 2015 8.07 0.02 0.2484472049689441 08 jan. 2015 8.05 0.05 0.625 07 jan. 2015 8 0.05 0.6289308176100629 06 jan. 2015 7.95 -0.04 -0.5006257822277848 05 jan. 2015 7.99 0.06 0.7566204287515763 02 jan. 2015 7.93 0.07 0.8905852417302799 31 dez. 2014 7.86 0.03 0.3831417624521073 30 dez. 2014 7.83 0.01 0.1278772378516624 29 dez. 2014 7.82 -- -- 23 dez. 2014 7.84 0.08 1.0309278350515463 22 dez. 2014 7.76 0.06 0.7792207792207793 19 dez. 2014 7.7 0.06 0.7853403141361257 18 dez. 2014 7.64 0.2 2.6881720430107525 17 dez. 2014 7.44 0.02 0.2695417789757412 16 dez. 2014 7.42 -0.14 -1.8518518518518519 15 dez. 2014 7.56 -0.04 -0.5263157894736842 12 dez. 2014 7.6 -0.06 -0.783289817232376 11 dez. 2014 7.66 -0.01 -0.1303780964797914 10 dez. 2014 7.67 -0.05 -0.6476683937823834 09 dez. 2014 7.72 -0.11 -1.40485312899106 08 dez. 2014 7.83 -0.01 -0.12755102040816327 05 dez. 2014 7.84 0.08 1.0309278350515463 04 dez. 2014 7.76 -0.04 -0.5128205128205128 03 dez. 2014 7.8 0.04 0.5154639175257731 02 dez. 2014 7.76 0.03 0.38809831824062097 01 dez. 2014 7.73 -0.03 -0.3865979381443299 28 nov. 2014 7.76 0.01 0.12903225806451613 27 nov. 2014 7.75 0.02 0.258732212160414 26 nov. 2014 7.73 -0.02 -0.25806451612903225 25 nov. 2014 7.75 -0.01 -0.12886597938144329 24 nov. 2014 7.76 0.02 0.25839793281653745 21 nov. 2014 7.74 0.09 1.1764705882352942 20 nov. 2014 7.65 0 0 19 nov. 2014 7.65 -0.02 -0.2607561929595828 18 nov. 2014 7.67 -0.04 -0.5188067444876784 17 nov. 2014 7.71 -0.03 -0.3875968992248062 14 nov. 2014 7.74 0.03 0.38910505836575876 13 nov. 2014 7.71 -0.01 -0.12953367875647667 12 nov. 2014 7.72 -0.02 -0.25839793281653745 11 nov. 2014 7.74 0.01 0.129366106080207 10 nov. 2014 7.73 -0.01 -0.12919896640826872 07 nov. 2014 7.74 -0.02 -0.25773195876288657 06 nov. 2014 7.76 0.02 0.25839793281653745 05 nov. 2014 7.74 -0.01 -0.12903225806451613 04 nov. 2014 7.75 -0.02 -0.2574002574002574 03 nov. 2014 7.77 0.01 0.12886597938144329 31 out. 2014 7.76 0.06 0.7792207792207793 30 out. 2014 7.7 0.09 1.1826544021024967 29 out. 2014 7.61 0.01 0.13157894736842105 28 out. 2014 7.6 -0.02 -0.26246719160104987 27 out. 2014 7.62 -0.02 -0.2617801047120419 24 out. 2014 7.64 -0.02 -0.26109660574412535 23 out. 2014 7.66 0.01 0.13071895424836602 22 out. 2014 7.65 0.04 0.5256241787122208 21 out. 2014 7.61 0.02 0.2635046113306983 20 out. 2014 7.59 0.01 0.13192612137203166 17 out. 2014 7.58 -0.02 -0.2631578947368421 16 out. 2014 7.6 0.01 0.13175230566534915 15 out. 2014 7.59 -0.05 -0.6544502617801047 14 out. 2014 7.64 0.05 0.6587615283267457 13 out. 2014 7.59 -0.07 -0.9138381201044387 10 out. 2014 7.66 0.08 1.0554089709762533 09 out. 2014 7.58 -0.03 -0.39421813403416556 08 out. 2014 7.61 -0.01 -0.13123359580052493 07 out. 2014 7.62 -0.04 -0.5221932114882507 06 out. 2014 7.66 -0.03 -0.39011703511053314 03 out. 2014 7.69 0.09 1.1842105263157894 02 out. 2014 7.6 -0.02 -0.26246719160104987 01 out. 2014 7.62 -0.02 -0.2617801047120419 30 set. 2014 7.64 0.03 0.39421813403416556 29 set. 2014 7.61 -0.02 -0.2621231979030144 26 set. 2014 7.63 0.02 0.2628120893561104 25 set. 2014 7.61 0.04 0.5284015852047557 24 set. 2014 7.57 0.06 0.7989347536617842 23 set. 2014 7.51 -0.01 -0.13297872340425532 22 set. 2014 7.52 0.02 0.26666666666666666 19 set. 2014 7.5 0.05 0.6711409395973155 18 set. 2014 7.45 0.01 0.13440860215053763 17 set. 2014 7.44 -0.02 -0.2680965147453083 16 set. 2014 7.46 -0.01 -0.13386880856760375 15 set. 2014 7.47 -0.04 -0.5326231691078562 12 set. 2014 7.51 0 0 11 set. 2014 7.51 -0.02 -0.2656042496679947 10 set. 2014 7.53 -0.03 -0.3968253968253968 09 set. 2014 7.56 0.05 0.6657789613848203 08 set. 2014 7.51 0 0 05 set. 2014 7.51 0.01 0.13333333333333333 04 set. 2014 7.5 0.07 0.9421265141318977 03 set. 2014 7.43 -0.03 -0.40214477211796246 02 set. 2014 7.46 0.01 0.1342281879194631 01 set. 2014 7.45 0.03 0.40431266846361186 29 ago. 2014 7.42 0 0 28 ago. 2014 7.42 0.02 0.2702702702702703 27 ago. 2014 7.4 0.03 0.40705563093622793 26 ago. 2014 7.37 0 0 25 ago. 2014 7.37 0.04 0.5457025920873124 22 ago. 2014 7.33 0 0 21 ago. 2014 7.33 0.01 0.1366120218579235 20 ago. 2014 7.32 0.02 0.273972602739726 19 ago. 2014 7.3 0.03 0.4126547455295736 18 ago. 2014 7.27 0.07 0.9722222222222222 14 ago. 2014 7.2 0 0 13 ago. 2014 7.2 -0.01 -0.13869625520110956 12 ago. 2014 7.21 0.03 0.4178272980501393 11 ago. 2014 7.18 0 0 08 ago. 2014 7.18 -0.03 -0.4160887656033287 07 ago. 2014 7.21 -0.01 -0.13850415512465375 06 ago. 2014 7.22 0 0 05 ago. 2014 7.22 0.02 0.2777777777777778 04 ago. 2014 7.2 -0.02 -0.2770083102493075 01 ago. 2014 7.22 -0.03 -0.41379310344827586 31 jul. 2014 7.25 -0.02 -0.2751031636863824 30 jul. 2014 7.27 0.02 0.27586206896551724 29 jul. 2014 7.25 0.01 0.13812154696132597 28 jul. 2014 7.24 0 0 25 jul. 2014 7.24 0.02 0.2770083102493075 24 jul. 2014 7.22 0.02 0.2777777777777778 23 jul. 2014 7.2 0.01 0.13908205841446453 22 jul. 2014 7.19 0.03 0.41899441340782123 21 jul. 2014 7.16 0 0 18 jul. 2014 7.16 0.02 0.2801120448179272 17 jul. 2014 7.14 0 0 16 jul. 2014 7.14 0.03 0.4219409282700422 15 jul. 2014 7.11 0.01 0.14084507042253522 14 jul. 2014 7.1 -0.01 -0.14064697609001406 11 jul. 2014 7.11 0 0 10 jul. 2014 7.11 0 0 09 jul. 2014 7.11 0.02 0.2820874471086037 08 jul. 2014 7.09 0 0 07 jul. 2014 7.09 -0.01 -0.14084507042253522 04 jul. 2014 7.1 0 0 03 jul. 2014 7.1 0.02 0.2824858757062147 02 jul. 2014 7.08 0.01 0.14144271570014144 01 jul. 2014 7.07 -0.02 -0.2820874471086037 30 jun. 2014 7.09 -0.01 -0.14084507042253522 27 jun. 2014 7.1 -0.02 -0.2808988764044944 26 jun. 2014 7.12 0.04 0.5649717514124294 25 jun. 2014 7.08 0 0 24 jun. 2014 7.08 -0.03 -0.4219409282700422 20 jun. 2014 7.11 0.04 0.5657708628005658 19 jun. 2014 7.07 -0.04 -0.5625879043600562 18 jun. 2014 7.11 -0.04 -0.5594405594405595 17 jun. 2014 7.15 0 0 16 jun. 2014 7.15 -0.01 -0.13966480446927373 13 jun. 2014 7.16 -0.01 -0.1394700139470014 12 jun. 2014 7.17 -0.02 -0.27816411682892905 11 jun. 2014 7.19 -0.01 -0.1388888888888889 10 jun. 2014 7.2 0.09 1.2658227848101267 06 jun. 2014 7.11 -0.02 -0.2805049088359046 05 jun. 2014 7.13 0 0 04 jun. 2014 7.13 -0.01 -0.1400560224089636 03 jun. 2014 7.14 -0.01 -0.13986013986013987 02 jun. 2014 7.15 0.01 0.1400560224089636 30 mai. 2014 7.14 0.02 0.2808988764044944 28 mai. 2014 7.12 0.03 0.4231311706629055 27 mai. 2014 7.09 0.01 0.14124293785310735 26 mai. 2014 7.08 0 0 23 mai. 2014 7.08 0.01 0.14144271570014144 22 mai. 2014 7.07 0 0 21 mai. 2014 7.07 0.01 0.141643059490085 20 mai. 2014 7.06 0 0 19 mai. 2014 7.06 -0.01 -0.14144271570014144 16 mai. 2014 7.07 -0.02 -0.2820874471086037 15 mai. 2014 7.09 0.05 0.7102272727272727 14 mai. 2014 7.04 0.02 0.2849002849002849 13 mai. 2014 7.02 0.02 0.2857142857142857 12 mai. 2014 7 0 0 09 mai. 2014 7 0.06 0.8645533141210374 08 mai. 2014 6.94 0.05 0.7256894049346879 07 mai. 2014 6.89 0.01 0.14534883720930233 06 mai. 2014 6.88 -0.06 -0.8645533141210374 05 mai. 2014 6.94 0.02 0.28901734104046245 02 mai. 2014 6.92 0.04 0.5813953488372093 30 abr. 2014 6.88 0 0 29 abr. 2014 6.88 0.02 0.2915451895043732 28 abr. 2014 6.86 -0.02 -0.29069767441860467 25 abr. 2014 6.88 -0.01 -0.14513788098693758 24 abr. 2014 6.89 0.01 0.14534883720930233 23 abr. 2014 6.88 -0.01 -0.14513788098693758 22 abr. 2014 6.89 0.01 0.14534883720930233 17 abr. 2014 6.88 0 0 16 abr. 2014 6.88 -0.01 -0.14513788098693758 15 abr. 2014 6.89 0 0 14 abr. 2014 6.89 0.03 0.43731778425655976 11 abr. 2014 6.86 0.02 0.29239766081871343 10 abr. 2014 6.84 -0.02 -0.2915451895043732 09 abr. 2014 6.86 0 0 08 abr. 2014 6.86 -0.05 -0.723589001447178 07 abr. 2014 6.91 0 0 04 abr. 2014 6.91 0.04 0.5822416302765647 03 abr. 2014 6.87 0.03 0.43859649122807015 02 abr. 2014 6.84 0.01 0.14641288433382138 01 abr. 2014 6.83 0 0 31 mar. 2014 6.83 -0.02 -0.291970802919708 28 mar. 2014 6.85 0.03 0.4398826979472141 27 mar. 2014 6.82 0.03 0.4418262150220913 26 mar. 2014 6.79 0 0 25 mar. 2014 6.79 0 0 24 mar. 2014 6.79 0.03 0.4437869822485207 21 mar. 2014 6.76 -0.04 -0.5882352941176471 20 mar. 2014 6.8 0.07 1.0401188707280833 19 mar. 2014 6.73 0 0 18 mar. 2014 6.73 0.02 0.29806259314456035 17 mar. 2014 6.71 -0.02 -0.2971768202080238 14 mar. 2014 6.73 0.02 0.29806259314456035 13 mar. 2014 6.71 -0.03 -0.44510385756676557 12 mar. 2014 6.74 -0.01 -0.14814814814814814 11 mar. 2014 6.75 0 0 10 mar. 2014 6.75 0 0 07 mar. 2014 6.75 -0.01 -0.14792899408284024 06 mar. 2014 6.76 -0.05 -0.7342143906020558 05 mar. 2014 6.81 0.04 0.5908419497784343 04 mar. 2014 6.77 -0.02 -0.29455081001472755 03 mar. 2014 6.79 0.02 0.29542097488921715 28 fev. 2014 6.77 -0.03 -0.4411764705882353 27 fev. 2014 6.8 0.01 0.14727540500736377 26 fev. 2014 6.79 0.05 0.7418397626112759 25 fev. 2014 6.74 0.01 0.1485884101040119 24 fev. 2014 6.73 0.03 0.44776119402985076 21 fev. 2014 6.7 0 0 20 fev. 2014 6.7 0.02 0.2994011976047904 19 fev. 2014 6.68 0 0 18 fev. 2014 6.68 -0.02 -0.29850746268656714 17 fev. 2014 6.7 0 0 14 fev. 2014 6.7 -0.02 -0.2976190476190476 13 fev. 2014 6.72 -0.04 -0.591715976331361 12 fev. 2014 6.76 0.03 0.4457652303120357 11 fev. 2014 6.73 0.01 0.1488095238095238 10 fev. 2014 6.72 -0.02 -0.29673590504451036 07 fev. 2014 6.74 0.02 0.2976190476190476 06 fev. 2014 6.72 -0.03 -0.4444444444444444 05 fev. 2014 6.75 0.02 0.2971768202080238 04 fev. 2014 6.73 0 0 03 fev. 2014 6.73 -0.03 -0.4437869822485207 31 jan. 2014 6.76 0.02 0.29673590504451036 30 jan. 2014 6.74 0.03 0.44709388971684055 29 jan. 2014 6.71 0.01 0.14925373134328357 28 jan. 2014 6.7 -0.03 -0.4457652303120357 27 jan. 2014 6.73 -0.03 -0.4437869822485207 24 jan. 2014 6.76 -0.02 -0.2949852507374631 23 jan. 2014 6.78 -0.08 -1.1661807580174928 22 jan. 2014 6.86 -0.02 -0.29069767441860467 21 jan. 2014 6.88 0.01 0.14556040756914118 20 jan. 2014 6.87 0.01 0.1457725947521866 17 jan. 2014 6.86 0.03 0.43923865300146414 16 jan. 2014 6.83 -0.01 -0.14619883040935672 15 jan. 2014 6.84 0.05 0.7363770250368189 14 jan. 2014 6.79 -0.01 -0.14705882352941177 13 jan. 2014 6.8 0.02 0.2949852507374631 10 jan. 2014 6.78 -0.06 -0.8771929824561403 09 jan. 2014 6.84 0.01 0.14641288433382138 08 jan. 2014 6.83 0.02 0.2936857562408223 07 jan. 2014 6.81 0 0 06 jan. 2014 6.81 0 0 03 jan. 2014 6.81 0.02 0.29455081001472755 02 jan. 2014 6.79 0.06 0.8915304606240714 31 dez. 2013 6.73 0.01 0.1488095238095238 30 dez. 2013 6.72 -0.01 -0.1485884101040119 27 dez. 2013 6.73 -0.06 -0.8836524300441826 23 dez. 2013 6.79 0 0 20 dez. 2013 6.79 0.01 0.14749262536873156 19 dez. 2013 6.78 0.05 0.7429420505200595 18 dez. 2013 6.73 -0.01 -0.14836795252225518 17 dez. 2013 6.74 0.02 0.2976190476190476 16 dez. 2013 6.72 -0.01 -0.1485884101040119 13 dez. 2013 6.73 0 0 12 dez. 2013 6.73 0.02 0.29806259314456035 11 dez. 2013 6.71 0.02 0.29895366218236175 10 dez. 2013 6.69 0.02 0.29985007496251875 09 dez. 2013 6.67 -0.01 -0.1497005988023952 06 dez. 2013 6.68 -0.02 -0.29850746268656714 05 dez. 2013 6.7 -0.06 -0.8875739644970414 04 dez. 2013 6.76 0.05 0.7451564828614009 03 dez. 2013 6.71 -0.09 -1.3235294117647058 02 dez. 2013 6.8 0.03 0.4431314623338257 29 nov. 2013 6.77 0 0 28 nov. 2013 6.77 -0.02 -0.29455081001472755 27 nov. 2013 6.79 -0.04 -0.5856515373352855 26 nov. 2013 6.83 0 0 25 nov. 2013 6.83 0.02 0.2936857562408223 22 nov. 2013 6.81 -0.05 -0.7288629737609329 21 nov. 2013 6.86 0.03 0.43923865300146414 20 nov. 2013 6.83 -0.03 -0.43731778425655976 19 nov. 2013 6.86 0.05 0.7342143906020558 18 nov. 2013 6.81 0 0 15 nov. 2013 6.81 -0.01 -0.1466275659824047 14 nov. 2013 6.82 -0.02 -0.29239766081871343 13 nov. 2013 6.84 -0.03 -0.4366812227074236 12 nov. 2013 6.87 -0.05 -0.7225433526011561 11 nov. 2013 6.92 -0.06 -0.8595988538681948 08 nov. 2013 6.98 0.01 0.14347202295552366 07 nov. 2013 6.97 0.07 1.0144927536231885 06 nov. 2013 6.9 -0.07 -1.0043041606886658 05 nov. 2013 6.97 0 0 04 nov. 2013 6.97 0.03 0.4322766570605187 31 out. 2013 6.94 0.07 1.0189228529839884 30 out. 2013 6.87 0.02 0.291970802919708 29 out. 2013 6.85 -0.02 -0.29112081513828236 28 out. 2013 6.87 0 0 25 out. 2013 6.87 0 0 24 out. 2013 6.87 0 0 23 out. 2013 6.87 0.01 0.1457725947521866 22 out. 2013 6.86 -0.04 -0.5797101449275363 21 out. 2013 6.9 0.03 0.4366812227074236 18 out. 2013 6.87 0.03 0.43859649122807015 17 out. 2013 6.84 -0.06 -0.8695652173913043 16 out. 2013 6.9 -0.01 -0.1447178002894356 15 out. 2013 6.91 0.05 0.7288629737609329 14 out. 2013 6.86 -0.02 -0.29069767441860467 11 out. 2013 6.88 0 0 10 out. 2013 6.88 -0.01 -0.14513788098693758 09 out. 2013 6.89 0.06 0.8784773060029283 08 out. 2013 6.83 -0.01 -0.14619883040935672 07 out. 2013 6.84 0.03 0.44052863436123346 04 out. 2013 6.81 0.01 0.14705882352941177 03 out. 2013 6.8 -0.01 -0.14684287812041116 02 out. 2013 6.81 -0.03 -0.43859649122807015 01 out. 2013 6.84 -0.02 -0.2915451895043732 30 set. 2013 6.86 -0.01 -0.14556040756914118 27 set. 2013 6.87 -0.04 -0.5788712011577424 26 set. 2013 6.91 0.01 0.14492753623188406 25 set. 2013 6.9 -0.01 -0.1447178002894356 24 set. 2013 6.91 0.01 0.14492753623188406 23 set. 2013 6.9 0.02 0.29069767441860467 20 set. 2013 6.88 0.07 1.0279001468428781 19 set. 2013 6.81 -0.04 -0.583941605839416 18 set. 2013 6.85 0.01 0.14619883040935672 17 set. 2013 6.84 0.04 0.5882352941176471 16 set. 2013 6.8 -0.02 -0.2932551319648094 13 set. 2013 6.82 0.03 0.4418262150220913 12 set. 2013 6.79 0.02 0.29542097488921715 11 set. 2013 6.77 -0.02 -0.29455081001472755 10 set. 2013 6.79 -0.01 -0.14705882352941177 09 set. 2013 6.8 0 0 06 set. 2013 6.8 -0.02 -0.2932551319648094 05 set. 2013 6.82 0 0 04 set. 2013 6.82 -0.03 -0.43795620437956206 03 set. 2013 6.85 0.02 0.29282576866764276 02 set. 2013 6.83 0 0 30 ago. 2013 6.83 0.01 0.1466275659824047 29 ago. 2013 6.82 0.02 0.29411764705882354 28 ago. 2013 6.8 0.02 0.2949852507374631 27 ago. 2013 6.78 0.01 0.14771048744460857 26 ago. 2013 6.77 0.01 0.14792899408284024 23 ago. 2013 6.76 -0.03 -0.4418262150220913 22 ago. 2013 6.79 -0.01 -0.14705882352941177 21 ago. 2013 6.8 0.01 0.14727540500736377 20 ago. 2013 6.79 -0.09 -1.308139534883721 19 ago. 2013 6.88 -0.01 -0.14513788098693758 16 ago. 2013 6.89 -0.1 -1.4306151645207439 14 ago. 2013 6.99 0 0 13 ago. 2013 6.99 -0.03 -0.42735042735042733 12 ago. 2013 7.02 0.08 1.1527377521613833 09 ago. 2013 6.94 0.01 0.1443001443001443 08 ago. 2013 6.93 0 0 07 ago. 2013 6.93 -0.04 -0.5738880918220947 06 ago. 2013 6.97 -0.03 -0.42857142857142855 05 ago. 2013 7 0 0 02 ago. 2013 7 0 0 01 ago. 2013 7 -0.04 -0.5681818181818182 31 jul. 2013 7.04 0.02 0.2849002849002849 30 jul. 2013 7.02 -0.04 -0.56657223796034 29 jul. 2013 7.06 0.02 0.2840909090909091 26 jul. 2013 7.04 -0.06 -0.8450704225352113 25 jul. 2013 7.1 -0.03 -0.42075736325385693 24 jul. 2013 7.13 -0.02 -0.27972027972027974 23 jul. 2013 7.15 0.02 0.2805049088359046 22 jul. 2013 7.13 -0.03 -0.41899441340782123 19 jul. 2013 7.16 0.02 0.2801120448179272 18 jul. 2013 7.14 0.07 0.9900990099009901 17 jul. 2013 7.07 0.03 0.42613636363636365 16 jul. 2013 7.04 -0.01 -0.14184397163120568 15 jul. 2013 7.05 0 0 12 jul. 2013 7.05 0.03 0.42735042735042733 11 jul. 2013 7.02 -0.13 -1.8181818181818181 10 jul. 2013 7.15 0.01 0.1400560224089636 09 jul. 2013 7.14 -0.01 -0.13986013986013987 08 jul. 2013 7.15 -0.08 -1.1065006915629323 05 jul. 2013 7.23 0.04 0.5563282336578581 04 jul. 2013 7.19 0.03 0.41899441340782123 03 jul. 2013 7.16 0.03 0.42075736325385693 02 jul. 2013 7.13 0.04 0.5641748942172073 01 jul. 2013 7.09 0.02 0.2828854314002829 28 jun. 2013 7.07 0.06 0.8559201141226819 27 jun. 2013 7.01 0.05 0.7183908045977011 26 jun. 2013 6.96 0.05 0.723589001447178 25 jun. 2013 6.91 -0.04 -0.5755395683453237 24 jun. 2013 6.95 -0.06 -0.8559201141226819 21 jun. 2013 7.01 -0.14 -1.9580419580419581 20 jun. 2013 7.15 0.08 1.1315417256011315 19 jun. 2013 7.07 -0.03 -0.4225352112676056 18 jun. 2013 7.1 0 0 17 jun. 2013 7.1 0.02 0.2824858757062147 14 jun. 2013 7.08 0.02 0.28328611898017 13 jun. 2013 7.06 0.02 0.2840909090909091 12 jun. 2013 7.04 -0.11 -1.5384615384615385 11 jun. 2013 7.15 -0.07 -0.9695290858725761 10 jun. 2013 7.22 -0.01 -0.13831258644536654 07 jun. 2013 7.23 -0.06 -0.823045267489712 06 jun. 2013 7.29 -0.05 -0.6811989100817438 05 jun. 2013 7.34 -0.01 -0.1360544217687075 04 jun. 2013 7.35 -0.07 -0.9433962264150944 03 jun. 2013 7.42 -0.02 -0.26881720430107525 31 mai. 2013 7.44 0.01 0.13458950201884254 30 mai. 2013 7.43 -0.1 -1.3280212483399734 29 mai. 2013 7.53 -0.06 -0.7905138339920948 28 mai. 2013 7.59 0.01 0.13192612137203166 27 mai. 2013 7.58 -0.02 -0.2631578947368421 24 mai. 2013 7.6 -0.06 -0.783289817232376 23 mai. 2013 7.66 0.03 0.3931847968545216 22 mai. 2013 7.63 -0.06 -0.7802340702210663 21 mai. 2013 7.69 -0.04 -0.517464424320828 17 mai. 2013 7.73 0.06 0.7822685788787483 16 mai. 2013 7.67 -0.04 -0.5188067444876784 15 mai. 2013 7.71 0.04 0.5215123859191656 14 mai. 2013 7.67 -0.01 -0.13020833333333334 13 mai. 2013 7.68 -0.01 -0.13003901170351106 10 mai. 2013 7.69 0.09 1.1842105263157894 08 mai. 2013 7.6 -0.03 -0.3931847968545216 07 mai. 2013 7.63 -0.02 -0.26143790849673204 06 mai. 2013 7.65 0.01 0.13089005235602094 03 mai. 2013 7.64 -0.04 -0.5208333333333334 02 mai. 2013 7.68 0.06 0.7874015748031497 30 abr. 2013 7.62 -0.03 -0.39215686274509803 29 abr. 2013 7.65 -0.05 -0.6493506493506493 26 abr. 2013 7.7 0 0 25 abr. 2013 7.7 -0.04 -0.52 24 abr. 2013 7.74 0.02 0.26 23 abr. 2013 7.72 0.04 0.52 22 abr. 2013 7.68 0.04 0.52 19 abr. 2013 7.64 -0.03 -0.39 18 abr. 2013 7.67 0.03 0.39 17 abr. 2013 7.64 -0.01 -0.13 16 abr. 2013 7.65 -0.02 -0.26 15 abr. 2013 7.67 0.02 0.26 12 abr. 2013 7.65 0.02 0.26 11 abr. 2013 7.63 -0.01 -0.13 10 abr. 2013 7.64 -0.02 -0.26 09 abr. 2013 7.66 0.02 0.26 08 abr. 2013 7.64 -0.01 -0.13 05 abr. 2013 7.65 -0.04 -0.52 04 abr. 2013 7.69 0.04 0.52 03 abr. 2013 7.65 -0.02 -0.26 02 abr. 2013 7.67 0 0 28 mar. 2013 7.67 -0.05 -0.65 27 mar. 2013 7.72 0.07 0.92 26 mar. 2013 7.65 0.01 0.13 25 mar. 2013 7.64 0.05 0.66 22 mar. 2013 7.59 -0.04 -0.52 21 mar. 2013 7.63 0.02 0.26 20 mar. 2013 7.61 -0.02 -0.26 19 mar. 2013 7.63 -0.01 -0.13 18 mar. 2013 7.64 0.05 0.66 15 mar. 2013 7.59 -0.07 -0.91 14 mar. 2013 7.66 -0.02 -0.26 13 mar. 2013 7.68 0.08 1.05 12 mar. 2013 7.6 -0.03 -0.39 11 mar. 2013 7.63 -0.02 -0.26 08 mar. 2013 7.65 0.05 0.66 07 mar. 2013 7.6 -0.08 -1.04 06 mar. 2013 7.68 0.05 0.66 05 mar. 2013 7.63 -0.01 -0.13 04 mar. 2013 7.64 0 0 01 mar. 2013 7.64 0.04 0.53 28 fev. 2013 7.6 0.01 0.13 27 fev. 2013 7.59 0.01 0.13 26 fev. 2013 7.58 0.07 0.93 25 fev. 2013 7.51 -0.07 -0.92 22 fev. 2013 7.58 0 0 21 fev. 2013 7.58 0.1 1.34 20 fev. 2013 7.48 0 0 19 fev. 2013 7.48 -0.01 -0.13 18 fev. 2013 7.49 0 0 15 fev. 2013 7.49 -0.01 -0.13 14 fev. 2013 7.5 0.07 0.94 13 fev. 2013 7.43 -0.05 -0.67 12 fev. 2013 7.48 -0.02 -0.27 11 fev. 2013 7.5 0.03 0.4 08 fev. 2013 7.47 0.04 0.54 07 fev. 2013 7.43 0.05 0.68 06 fev. 2013 7.38 -0.01 -0.14 05 fev. 2013 7.39 0.02 0.27 04 fev. 2013 7.37 0.01 0.14 01 fev. 2013 7.36 -0.06 -0.81 31 jan. 2013 7.42 -0.04 -0.54 30 jan. 2013 7.46 -0.04 -0.53 29 jan. 2013 7.5 -0.02 -0.27 28 jan. 2013 7.52 0.02 0.27 25 jan. 2013 7.5 -0.07 -0.92 24 jan. 2013 7.57 0.02 0.26490066225165565 23 jan. 2013 7.55 -0.02 -0.26420079260237783 22 jan. 2013 7.57 0 0 21 jan. 2013 7.57 0 0 18 jan. 2013 7.57 0.02 0.26490066225165565 17 jan. 2013 7.55 -0.01 -0.13227513227513227 16 jan. 2013 7.56 0.03 0.398406374501992 15 jan. 2013 7.53 0 0 14 jan. 2013 7.53 -0.04 -0.5284015852047557 11 jan. 2013 7.57 -0.09 -1.174934725848564 10 jan. 2013 7.66 -0.09 -1.1612903225806452 09 jan. 2013 7.75 -0.02 -0.2574002574002574 08 jan. 2013 7.77 -0.06 -0.7662835249042146 07 jan. 2013 7.83 0 0 04 jan. 2013 7.83 0.05 0.6426735218508998 03 jan. 2013 7.78 0.13 1.6993464052287581 02 jan. 2013 7.65 0.01 0.13089005235602094 31 dez. 2012 7.64 0.02 0.26246719160104987 28 dez. 2012 7.62 0.01 0.1314060446780552 27 dez. 2012 7.61 -- -- 21 dez. 2012 7.66 0.06 0.7894736842105263 20 dez. 2012 7.6 0.01 0.13175230566534915 19 dez. 2012 7.59 -0.06 -0.7843137254901961 18 dez. 2012 7.65 -0.01 -0.13054830287206268 17 dez. 2012 7.66 -0.05 -0.648508430609598 14 dez. 2012 7.71 0 0 13 dez. 2012 7.71 -0.02 -0.258732212160414 12 dez. 2012 7.73 -0.03 -0.3865979381443299 11 dez. 2012 7.76 0 0 10 dez. 2012 7.76 -0.01 -0.1287001287001287 07 dez. 2012 7.77 0.08 1.0403120936280885 06 dez. 2012 7.69 0.05 0.6544502617801047 05 dez. 2012 7.64 0.02 0.26 04 dez. 2012 7.62 -0.02 -0.26 03 dez. 2012 7.64 -757.06 -99 30 nov. 2012 7.65 0.01 0.13 29 nov. 2012 7.64 -0.03 -0.39 28 nov. 2012 7.67 0.06 0.79 27 nov. 2012 7.61 0.03 0.4 26 nov. 2012 7.58 -0.03 -0.39 23 nov. 2012 7.61 -0.04 -0.52 22 nov. 2012 7.65 -0.02 -0.26 21 nov. 2012 7.67 0.01 0.13 20 nov. 2012 7.66 0.01 0.13 19 nov. 2012 7.65 -0.02 -0.26 16 nov. 2012 7.67 0.01 0.13 15 nov. 2012 7.66 -0.02 -0.26 14 nov. 2012 7.68 -0.03 -0.39 13 nov. 2012 7.71 -0.01 -0.13 12 nov. 2012 7.72 -0.02 -0.26 09 nov. 2012 7.74 0.01 0.13 08 nov. 2012 7.73 0.01 0.13 07 nov. 2012 7.72 0.06 0.78 06 nov. 2012 7.66 -0.01 -0.13 05 nov. 2012 7.67 0.02 0.26 02 nov. 2012 7.65 -754.31 -99 31 out. 2012 7.62 -0.05 -0.65 29 out. 2012 7.67 -0.08 -1.03 26 out. 2012 7.75 0.01 0.13 25 out. 2012 7.74 0.01 0.13 24 out. 2012 7.73 -0.03 -0.39 23 out. 2012 7.76 0.04 0.52 22 out. 2012 7.72 0 0 19 out. 2012 7.72 0.03 0.39 18 out. 2012 7.69 0.01 0.13 17 out. 2012 7.68 -0.01 -0.13 16 out. 2012 7.69 -0.04 -0.52 15 out. 2012 7.73 0.05 0.65 12 out. 2012 7.68 0 0 11 out. 2012 7.68 -0.04 -0.52 10 out. 2012 7.72 0 0 09 out. 2012 7.72 0.01 0.13 08 out. 2012 7.71 0.05 0.65 05 out. 2012 7.66 -0.03 -0.39 04 out. 2012 7.69 -0.03 -0.39 03 out. 2012 7.72 0.02 0.26 02 out. 2012 7.7 0.02 0.26 01 out. 2012 7.68 -760.63 -99 28 set. 2012 7.68 0.01 0.13 27 set. 2012 7.67 -0.03 -0.39 26 set. 2012 7.7 0.05 0.65 25 set. 2012 7.65 -0.02 -0.26 24 set. 2012 7.67 0.08 1.05 21 set. 2012 7.59 -0.07 -0.91 20 set. 2012 7.66 0.04 0.52 19 set. 2012 7.62 0 0 18 set. 2012 7.62 0.05 0.66 17 set. 2012 7.57 -0.01 -0.13 14 set. 2012 7.58 -0.13 -1.69 13 set. 2012 7.71 -0.01 -0.13 12 set. 2012 7.72 -0.07 -0.9 11 set. 2012 7.79 0.04 0.52 10 set. 2012 7.75 -- -- 07 set. 2012 7.74 -- -- 06 set. 2012 7.84 -- -- 05 set. 2012 7.81 -- -- 04 set. 2012 7.81 -- -- 03 set. 2012 7.81 -- -- 31 ago. 2012 7.78 -0.04 -0.51 30 ago. 2012 7.82 -- -- 29 ago. 2012 7.83 -- -- 28 ago. 2012 7.81 -- -- 27 ago. 2012 7.83 -- -- 24 ago. 2012 7.83 -- -- 23 ago. 2012 7.8 -- -- 22 ago. 2012 7.83 -- -- 21 ago. 2012 7.82 -- -- 20 ago. 2012 7.91 -- -- 17 ago. 2012 7.92 -- -- 16 ago. 2012 7.93 -- -- 14 ago. 2012 7.94 -- -- 13 ago. 2012 7.93 -- -- 10 ago. 2012 8.02 -- -- 09 ago. 2012 8.02 -- -- 08 ago. 2012 7.99 -- -- 07 ago. 2012 7.92 -- -- 06 ago. 2012 7.94 -- -- 03 ago. 2012 7.96 -- -- 02 ago. 2012 8.02 -- -- 01 ago. 2012 7.93 -- -- 31 jul. 2012 7.92 0.02 0.25 30 jul. 2012 7.9 -- -- 27 jul. 2012 7.82 -- -- 26 jul. 2012 7.84 -- -- 25 jul. 2012 7.96 -- -- 24 jul. 2012 8.01 -- -- 23 jul. 2012 8.05 -- -- 20 jul. 2012 7.99 -- -- 19 jul. 2012 7.93 -- -- 18 jul. 2012 7.93 -- -- 17 jul. 2012 7.86 -- -- 16 jul. 2012 7.86 -- -- 13 jul. 2012 7.82 -- -- 12 jul. 2012 7.84 -- -- 11 jul. 2012 7.77 -- -- 10 jul. 2012 7.76 -- -- 09 jul. 2012 7.75 -- -- 06 jul. 2012 7.73 -- -- 05 jul. 2012 7.69 -- -- 04 jul. 2012 7.57 -- -- 03 jul. 2012 7.53 -- -- 02 jul. 2012 7.48 -- -- 29 jun. 2012 7.41 -0.1 -1.33 28 jun. 2012 7.51 -- -- 27 jun. 2012 7.5 -- -- 26 jun. 2012 7.47 -- -- 25 jun. 2012 7.48 -- -- 22 jun. 2012 7.45 -- -- 21 jun. 2012 7.46 -- -- 20 jun. 2012 7.41 -- -- 19 jun. 2012 7.43 -- -- 18 jun. 2012 7.46 -- -- 15 jun. 2012 7.43 -- -- 14 jun. 2012 7.41 -- -- 13 jun. 2012 7.44 -- -- 12 jun. 2012 7.44 -- -- 11 jun. 2012 7.42 -- -- 08 jun. 2012 7.45 -- -- 07 jun. 2012 7.38 -- -- 06 jun. 2012 7.36 -- -- 05 jun. 2012 7.33 -- -- 04 jun. 2012 7.29 -- -- 01 jun. 2012 7.33 -- -- 31 mai. 2012 7.37 0.01 0.14 30 mai. 2012 7.36 -- -- 29 mai. 2012 7.31 -- -- 25 mai. 2012 7.31 -- -- 24 mai. 2012 7.26 -- -- 23 mai. 2012 7.29 -- -- 22 mai. 2012 7.25 -- -- 21 mai. 2012 7.22 -- -- 18 mai. 2012 7.24 -- -- 16 mai. 2012 7.28 -- -- 15 mai. 2012 7.29 -- -- 14 mai. 2012 7.3 -- -- 11 mai. 2012 7.29 -- -- 10 mai. 2012 7.28 -- -- 09 mai. 2012 7.31 -- -- 08 mai. 2012 7.31 -- -- 07 mai. 2012 7.28 -- -- 04 mai. 2012 7.23 -- -- 03 mai. 2012 7.23 -- -- 02 mai. 2012 7.2 -- -- 30 abr. 2012 7.15 0.04 0.56 27 abr. 2012 7.11 -- -- 26 abr. 2012 7.12 -- -- 25 abr. 2012 7.12 -- -- 24 abr. 2012 7.12 -- -- 23 abr. 2012 7.16 -- -- 20 abr. 2012 7.11 -- -- 19 abr. 2012 7.12 -- -- 18 abr. 2012 7.16 -- -- 17 abr. 2012 7.15 -- -- 16 abr. 2012 7.19 -- -- 13 abr. 2012 7.16 -- -- 12 abr. 2012 7.1 -- -- 11 abr. 2012 7.12 -- -- 10 abr. 2012 7.15 -- -- 05 abr. 2012 7.17 -- -- 04 abr. 2012 7.15 -- -- 03 abr. 2012 7.05 -- -- 02 abr. 2012 7.06 -- -- 30 mar. 2012 7.04 -0.03 -0.42 29 mar. 2012 7.07 -- -- 28 mar. 2012 7.05 -- -- 27 mar. 2012 7.04 -- -- 26 mar. 2012 7.06 -- -- 23 mar. 2012 7.08 -- -- 22 mar. 2012 7.14 -- -- 21 mar. 2012 7.13 -- -- 20 mar. 2012 7.12 -- -- 19 mar. 2012 7.15 -- -- 16 mar. 2012 7.17 -- -- 15 mar. 2012 7.24 -- -- 14 mar. 2012 7.27 -- -- 13 mar. 2012 7.27 -- -- 12 mar. 2012 7.24 -- -- 09 mar. 2012 7.23 -- -- 08 mar. 2012 7.16 -- -- 07 mar. 2012 7.2 -- -- 06 mar. 2012 7.2 -- -- 05 mar. 2012 7.17 -- -- 02 mar. 2012 7.17 -- -- 01 mar. 2012 7.14 -- -- 29 fev. 2012 7.01 0 0 28 fev. 2012 7.01 -- -- 27 fev. 2012 7.01 -- -- 24 fev. 2012 6.98 -- -- 23 fev. 2012 7.07 -- -- 22 fev. 2012 7.08 -- -- 21 fev. 2012 7.06 -- -- 20 fev. 2012 7.04 -- -- 17 fev. 2012 7.07 -- -- 16 fev. 2012 7.14 -- -- 15 fev. 2012 7.11 -- -- 14 fev. 2012 7.07 -- -- 13 fev. 2012 7.02 -- -- 10 fev. 2012 7.08 -- -- 09 fev. 2012 6.96 -- -- 08 fev. 2012 6.99 -- -- 07 fev. 2012 7.03 -- -- 06 fev. 2012 7.1 -- -- 03 fev. 2012 7.08 -- -- 02 fev. 2012 7.04 -- -- 01 fev. 2012 7.01 -- -- 31 jan. 2012 7.05 0.05 0.71 30 jan. 2012 7 -- -- 27 jan. 2012 6.99 -- -- 26 jan. 2012 6.98 -- -- 25 jan. 2012 7.03 -- -- 24 jan. 2012 7.01 -- -- 23 jan. 2012 6.97 -- -- 20 jan. 2012 7.01 -- -- 19 jan. 2012 7.02 -- -- 18 jan. 2012 7.02 -- -- 17 jan. 2012 7.08 -- -- 16 jan. 2012 7.09 -- -- 13 jan. 2012 7.09 -- -- 12 jan. 2012 7.03 -- -- 11 jan. 2012 7.1 -- -- 10 jan. 2012 7 -- -- 09 jan. 2012 7.07 -- -- 06 jan. 2012 7.09 -- -- 05 jan. 2012 7.05 -- -- 04 jan. 2012 6.99 -- -- 03 jan. 2012 6.95 -- -- 02 jan. 2012 6.96 -- -- 30 dez. 2011 6.96 -0.03 -0.43 29 dez. 2011 6.99 -- -- 28 dez. 2011 6.94 -- -- 27 dez. 2011 6.9 -- -- 23 dez. 2011 6.91 -- -- 22 dez. 2011 6.91 -- -- 21 dez. 2011 6.91 -- -- 20 dez. 2011 6.86 -- -- 19 dez. 2011 6.9 -- -- 16 dez. 2011 6.91 -- -- 15 dez. 2011 6.9 -- -- 14 dez. 2011 6.94 -- -- 13 dez. 2011 6.85 -- -- 12 dez. 2011 6.83 -- -- 09 dez. 2011 6.77 -- -- 08 dez. 2011 6.82 -- -- 07 dez. 2011 6.79 -- -- 06 dez. 2011 6.79 -- -- 05 dez. 2011 6.76 -- -- 02 dez. 2011 6.74 -- -- 01 dez. 2011 6.71 -- -- 30 nov. 2011 6.69 -0.01 -0.15 29 nov. 2011 6.7 -- -- 28 nov. 2011 6.68 -- -- 25 nov. 2011 6.7 -- -- 24 nov. 2011 6.69 -- -- 23 nov. 2011 6.69 -- -- 22 nov. 2011 6.63 -- -- 21 nov. 2011 6.69 -- -- 18 nov. 2011 6.69 -- -- 17 nov. 2011 6.71 -- -- 16 nov. 2011 6.73 -- -- 15 nov. 2011 6.71 -- -- 14 nov. 2011 6.71 -- -- 11 nov. 2011 6.68 -- -- 10 nov. 2011 6.79 -- -- 09 nov. 2011 6.71 -- -- 08 nov. 2011 6.65 -- -- 07 nov. 2011 6.65 -- -- 04 nov. 2011 6.69 -- -- 03 nov. 2011 6.65 -- -- 02 nov. 2011 6.59 -- -- 31 out. 2011 6.52 0.02 0.31 28 out. 2011 6.5 -- -- 27 out. 2011 6.45 -- -- 26 out. 2011 6.5 -- -- 25 out. 2011 6.49 -- -- 24 out. 2011 6.49 -- -- 21 out. 2011 6.47 -- -- 20 out. 2011 6.55 -- -- 19 out. 2011 6.54 -- -- 18 out. 2011 6.61 -- -- 17 out. 2011 6.57 -- -- 14 out. 2011 6.5 -- -- 13 out. 2011 6.56 -- -- 12 out. 2011 6.5 -- -- 11 out. 2011 6.55 -- -- 10 out. 2011 6.52 -- -- 07 out. 2011 6.58 -- -- 06 out. 2011 6.6 -- -- 05 out. 2011 6.57 -- -- 04 out. 2011 6.59 -- -- 03 out. 2011 6.6 -- -- 30 set. 2011 6.55 0.11 1.71 29 set. 2011 6.44 -- -- 28 set. 2011 6.43 -- -- 27 set. 2011 6.42 -- -- 26 set. 2011 6.46 -- -- 23 set. 2011 6.52 -- -- 22 set. 2011 6.66 -- -- 21 set. 2011 6.6 -- -- 20 set. 2011 6.61 -- -- 19 set. 2011 6.66 -- -- 16 set. 2011 6.57 -- -- 15 set. 2011 6.55 -- -- 14 set. 2011 6.67 -- -- 13 set. 2011 6.73 -- -- 12 set. 2011 6.71 -- -- 09 set. 2011 6.73 -- -- 08 set. 2011 6.6 -- -- 07 set. 2011 6.55 -- -- 06 set. 2011 6.54 -- -- 05 set. 2011 6.55 -- -- 02 set. 2011 6.48 -- -- 01 set. 2011 6.45 -- -- 31 ago. 2011 6.33 -0.01 -0.16 30 ago. 2011 6.34 -- -- 29 ago. 2011 6.28 -- -- 26 ago. 2011 6.32 -- -- 25 ago. 2011 6.33 -- -- 24 ago. 2011 6.27 -- -- 23 ago. 2011 6.38 -- -- 22 ago. 2011 6.39 -- -- 19 ago. 2011 6.39 -- -- 18 ago. 2011 6.42 -- -- 17 ago. 2011 6.36 -- -- 16 ago. 2011 6.37 -- -- 12 ago. 2011 6.37 -- -- 11 ago. 2011 6.4 -- -- 10 ago. 2011 6.44 -- -- 09 ago. 2011 6.39 -- -- 08 ago. 2011 6.5 -- -- 05 ago. 2011 6.55 -- -- 04 ago. 2011 6.59 -- -- 03 ago. 2011 6.51 -- -- 02 ago. 2011 6.49 -- -- 01 ago. 2011 6.44 -- -- 29 jul. 2011 6.38 -0.07 -1.09 28 jul. 2011 6.45 -- -- 27 jul. 2011 6.32 -- -- 26 jul. 2011 6.3 -- -- 25 jul. 2011 6.35 -- -- 22 jul. 2011 6.36 -- -- 21 jul. 2011 6.36 -- -- 20 jul. 2011 6.42 -- -- 19 jul. 2011 6.4 -- -- 18 jul. 2011 6.45 -- -- 15 jul. 2011 6.44 -- -- 14 jul. 2011 6.38 -- -- 13 jul. 2011 6.46 -- -- 12 jul. 2011 6.49 -- -- 11 jul. 2011 6.42 -- -- 08 jul. 2011 6.34 -- -- 07 jul. 2011 6.35 -- -- 06 jul. 2011 6.34 -- -- 05 jul. 2011 6.28 -- -- 04 jul. 2011 6.26 -- -- 01 jul. 2011 6.29 -- -- 30 jun. 2011 6.23 -0.07 -1.11 29 jun. 2011 6.3 -- -- 28 jun. 2011 6.32 -- -- 27 jun. 2011 6.34 -- -- 24 jun. 2011 6.35 -- -- 22 jun. 2011 6.27 -- -- 21 jun. 2011 6.28 -- -- 20 jun. 2011 6.3 -- -- 17 jun. 2011 6.31 -- -- 16 jun. 2011 6.39 -- -- 15 jun. 2011 6.33 -- -- 14 jun. 2011 6.28 -- -- 10 jun. 2011 6.34 -- -- 09 jun. 2011 6.26 -- -- 08 jun. 2011 6.25 -- -- 07 jun. 2011 6.18 -- -- 06 jun. 2011 6.2 -- -- 03 jun. 2011 6.22 -- -- 01 jun. 2011 6.28 -- -- 31 mai. 2011 6.26 -0.05 -0.79 30 mai. 2011 6.31 -- -- 27 mai. 2011 6.32 -- -- 26 mai. 2011 6.4 -- -- 25 mai. 2011 6.45 -- -- 24 mai. 2011 6.39 -- -- 23 mai. 2011 6.42 -- -- 20 mai. 2011 6.37 -- -- 19 mai. 2011 6.33 -- -- 18 mai. 2011 6.35 -- -- 17 mai. 2011 6.36 -- -- 16 mai. 2011 6.34 -- -- 13 mai. 2011 6.31 -- -- 12 mai. 2011 6.34 -- -- 11 mai. 2011 6.29 -- -- 10 mai. 2011 6.27 -- -- 09 mai. 2011 6.29 -- -- 06 mai. 2011 6.18 -- -- 05 mai. 2011 6.11 -- -- 04 mai. 2011 6.01 -- -- 03 mai. 2011 6.05 -- -- 02 mai. 2011 6.04 -- -- 29 abr. 2011 6.03 0.03 0.5 28 abr. 2011 6 -- -- 27 abr. 2011 6.07 -- -- 26 abr. 2011 6.09 -- -- 21 abr. 2011 6.12 -- -- 20 abr. 2011 6.12 -- -- 19 abr. 2011 6.21 -- -- 18 abr. 2011 6.22 -- -- 15 abr. 2011 6.17 -- -- 14 abr. 2011 6.15 -- -- 13 abr. 2011 6.14 -- -- 12 abr. 2011 6.12 -- -- 11 abr. 2011 6.21 -- -- 08 abr. 2011 6.16 -- -- 07 abr. 2011 6.22 -- -- 06 abr. 2011 6.23 -- -- 05 abr. 2011 6.28 -- -- 04 abr. 2011 6.26 -- -- 01 abr. 2011 6.32 -- -- 31 mar. 2011 6.26 -0.05 -0.79 30 mar. 2011 6.31 -- -- 29 mar. 2011 6.32 -- -- 28 mar. 2011 6.31 -- -- 25 mar. 2011 6.29 -- -- 24 mar. 2011 6.26 -- -- 23 mar. 2011 6.28 -- -- 22 mar. 2011 6.27 -- -- 21 mar. 2011 6.27 -- -- 18 mar. 2011 6.28 -- -- 17 mar. 2011 6.33 -- -- 16 mar. 2011 6.38 -- -- 15 mar. 2011 6.36 -- -- 14 mar. 2011 6.37 -- -- 11 mar. 2011 6.44 -- -- 10 mar. 2011 6.44 -- -- 09 mar. 2011 6.46 -- -- 08 mar. 2011 6.42 -- -- 07 mar. 2011 6.35 -- -- 04 mar. 2011 6.34 -- -- 03 mar. 2011 6.36 -- -- 02 mar. 2011 6.44 -- -- 01 mar. 2011 6.39 -- -- 28 fev. 2011 6.39 -0.04 -0.62 25 fev. 2011 6.43 -- -- 24 fev. 2011 6.4 -- -- 23 fev. 2011 6.42 -- -- 22 fev. 2011 6.44 -- -- 21 fev. 2011 6.45 -- -- 18 fev. 2011 6.46 -- -- 17 fev. 2011 6.48 -- -- 16 fev. 2011 6.52 -- -- 15 fev. 2011 6.49 -- -- 14 fev. 2011 6.47 -- -- 11 fev. 2011 6.5 -- -- 10 fev. 2011 6.48 -- -- 09 fev. 2011 6.45 -- -- 08 fev. 2011 6.5 -- -- 07 fev. 2011 6.56 -- -- 04 fev. 2011 6.55 -- -- 03 fev. 2011 6.51 -- -- 02 fev. 2011 6.44 -- -- 01 fev. 2011 6.45 -- -- 31 jan. 2011 6.52 0.04 0.62 28 jan. 2011 6.48 -- -- 27 jan. 2011 6.51 -- -- 26 jan. 2011 6.55 -- -- 25 jan. 2011 6.62 -- -- 24 jan. 2011 6.55 -- -- 21 jan. 2011 6.59 -- -- 20 jan. 2011 6.64 -- -- 19 jan. 2011 6.66 -- -- 18 jan. 2011 6.69 -- -- 17 jan. 2011 6.76 -- -- 14 jan. 2011 6.73 -- -- 13 jan. 2011 6.75 -- -- 12 jan. 2011 6.95 -- -- 11 jan. 2011 6.96 -- -- 10 jan. 2011 6.96 -- -- 07 jan. 2011 6.94 -- -- 06 jan. 2011 6.86 -- -- 05 jan. 2011 6.86 -- -- 04 jan. 2011 6.73 -- -- 03 jan. 2011 6.72 -- -- 31 dez. 2010 6.67 -0.05 -0.74 30 dez. 2010 6.72 -- -- 29 dez. 2010 6.8 -- -- 28 dez. 2010 6.81 -- -- 27 dez. 2010 6.79 -- -- 23 dez. 2010 6.84 -- -- 22 dez. 2010 6.81 -- -- 21 dez. 2010 6.78 -- -- 20 dez. 2010 6.77 -- -- 17 dez. 2010 6.72 -- -- 16 dez. 2010 6.74 -- -- 15 dez. 2010 6.71 -- -- 14 dez. 2010 6.72 -- -- 13 dez. 2010 6.76 -- -- 10 dez. 2010 6.84 -- -- 09 dez. 2010 6.83 -- -- 08 dez. 2010 6.84 -- -- 07 dez. 2010 6.83 -- -- 06 dez. 2010 6.85 -- -- 03 dez. 2010 6.79 -- -- 02 dez. 2010 6.84 -- -- 01 dez. 2010 6.86 -- -- 30 nov. 2010 6.84 -0.07 -1.01 29 nov. 2010 6.91 -- -- 26 nov. 2010 6.83 -- -- 25 nov. 2010 6.79 -- -- 24 nov. 2010 6.77 -- -- 23 nov. 2010 6.75 -- -- 22 nov. 2010 6.65 -- -- 19 nov. 2010 6.65 -- -- 18 nov. 2010 6.66 -- -- 17 nov. 2010 6.7 -- -- 16 nov. 2010 6.7 -- -- 15 nov. 2010 6.76 -- -- 12 nov. 2010 6.67 -- -- 11 nov. 2010 6.73 -- -- 10 nov. 2010 6.74 -- -- 09 nov. 2010 6.68 -- -- 08 nov. 2010 6.71 -- -- 05 nov. 2010 6.64 -- -- 04 nov. 2010 6.56 -- -- 03 nov. 2010 6.63 -- -- 02 nov. 2010 6.61 -- -- 29 out. 2010 6.65 0.01 0.15 28 out. 2010 6.64 -- -- 27 out. 2010 6.68 -- -- 26 out. 2010 6.66 -- -- 25 out. 2010 6.64 -- -- 22 out. 2010 6.6 -- -- 21 out. 2010 6.63 -- -- 20 out. 2010 6.62 -- -- 19 out. 2010 6.68 -- -- 18 out. 2010 6.64 -- -- 15 out. 2010 6.63 -- -- 14 out. 2010 6.64 -- -- 13 out. 2010 6.76 -- -- 12 out. 2010 6.72 -- -- 11 out. 2010 6.66 -- -- 08 out. 2010 6.7 -- -- 07 out. 2010 6.63 -- -- 06 out. 2010 6.63 -- -- 05 out. 2010 6.66 -- -- 04 out. 2010 6.63 -- -- 01 out. 2010 6.66 -- -- 30 set. 2010 6.65 -0.02 -0.3 29 set. 2010 6.67 -- -- 28 set. 2010 6.77 -- -- 27 set. 2010 6.68 -- -- 24 set. 2010 6.72 -- -- 23 set. 2010 6.8 -- -- 22 set. 2010 6.73 -- -- 21 set. 2010 6.88 -- -- 20 set. 2010 6.9 -- -- 17 set. 2010 6.83 -- -- 16 set. 2010 6.89 -- -- 15 set. 2010 6.85 -- -- 14 set. 2010 6.95 -- -- 13 set. 2010 6.98 -- -- 10 set. 2010 7.03 -- -- 09 set. 2010 7.04 -- -- 08 set. 2010 7.08 -- -- 07 set. 2010 7.07 -- -- 06 set. 2010 7.08 -- -- 03 set. 2010 7.02 -- -- 02 set. 2010 7.12 -- -- 01 set. 2010 7.04 -- -- 31 ago. 2010 7.08 -0.02 -0.28 30 ago. 2010 7.1 -- -- 27 ago. 2010 7.1 -- -- 26 ago. 2010 7.13 -- -- 25 ago. 2010 7.18 -- -- 24 ago. 2010 7.17 -- -- 23 ago. 2010 7.2 -- -- 20 ago. 2010 7.2 -- -- 19 ago. 2010 7.1 -- -- 18 ago. 2010 7.05 -- -- 17 ago. 2010 7.02 -- -- 16 ago. 2010 7.04 -- -- 13 ago. 2010 7.03 -- -- 12 ago. 2010 7.03 -- -- 11 ago. 2010 6.96 -- -- 10 ago. 2010 6.89 -- -- 09 ago. 2010 6.81 -- -- 06 ago. 2010 6.73 -- -- 05 ago. 2010 6.73 -- -- 04 ago. 2010 6.76 -- -- 03 ago. 2010 6.75 -- -- 02 ago. 2010 6.74 -- -- 30 jul. 2010 6.79 0.04 0.59 29 jul. 2010 6.75 -- -- 28 jul. 2010 6.78 -- -- 27 jul. 2010 6.79 -- -- 26 jul. 2010 6.79 -- -- 23 jul. 2010 6.84 -- -- 22 jul. 2010 6.78 -- -- 21 jul. 2010 6.87 -- -- 20 jul. 2010 6.8 -- -- 19 jul. 2010 6.7 -- -- 16 jul. 2010 6.68 -- -- 15 jul. 2010 6.71 -- -- 14 jul. 2010 6.81 -- -- 13 jul. 2010 6.83 -- -- 12 jul. 2010 6.79 -- -- 09 jul. 2010 6.8 -- -- 08 jul. 2010 6.81 -- -- 07 jul. 2010 6.77 -- -- 06 jul. 2010 6.78 -- -- 05 jul. 2010 6.8 -- -- 02 jul. 2010 6.76 -- -- 01 jul. 2010 6.85 -- -- 30 jun. 2010 6.96 -0.12 -1.69 29 jun. 2010 7.08 -- -- 28 jun. 2010 6.91 -- -- 25 jun. 2010 6.98 -- -- 24 jun. 2010 6.99 -- -- 22 jun. 2010 7.03 -- -- 21 jun. 2010 6.91 -- -- 18 jun. 2010 6.87 -- -- 17 jun. 2010 6.82 -- -- 16 jun. 2010 6.83 -- -- 15 jun. 2010 6.84 -- -- 14 jun. 2010 6.85 -- -- 11 jun. 2010 6.89 -- -- 10 jun. 2010 6.86 -- -- 09 jun. 2010 6.88 -- -- 08 jun. 2010 7.02 -- -- 07 jun. 2010 6.98 -- -- 04 jun. 2010 6.94 -- -- 03 jun. 2010 6.82 -- -- 02 jun. 2010 6.74 -- -- 01 jun. 2010 6.79 -- -- 31 mai. 2010 6.82 0.11 1.64 28 mai. 2010 6.71 -- -- 27 mai. 2010 6.71 -- -- 26 mai. 2010 6.7 -- -- 25 mai. 2010 6.71 -- -- 21 mai. 2010 6.53 -- -- 20 mai. 2010 6.74 -- -- 19 mai. 2010 6.82 -- -- 18 mai. 2010 6.82 -- -- 17 mai. 2010 6.85 -- -- 14 mai. 2010 6.83 -- -- 12 mai. 2010 6.66 -- -- 11 mai. 2010 6.61 -- -- 10 mai. 2010 6.44 -- -- 07 mai. 2010 6.54 -- -- 06 mai. 2010 6.55 -- -- 05 mai. 2010 6.59 -- -- 04 mai. 2010 6.52 -- -- 03 mai. 2010 6.44 -- -- 30 abr. 2010 6.4 -0.05 -0.78 29 abr. 2010 6.45 -- -- 28 abr. 2010 6.42 -- -- 27 abr. 2010 6.44 -- -- 26 abr. 2010 6.45 -- -- 23 abr. 2010 6.46 -- -- 22 abr. 2010 6.48 -- -- 21 abr. 2010 6.43 -- -- 20 abr. 2010 6.4 -- -- 19 abr. 2010 6.41 -- -- 16 abr. 2010 6.32 -- -- 15 abr. 2010 6.41 -- -- 14 abr. 2010 6.3 -- -- 13 abr. 2010 6.3 -- -- 12 abr. 2010 6.28 -- -- 09 abr. 2010 6.34 -- -- 08 abr. 2010 6.39 -- -- 07 abr. 2010 6.39 -- -- 06 abr. 2010 6.44 -- -- 01 abr. 2010 6.29 -- -- 31 mar. 2010 6.29 -0.03 -0.47 30 mar. 2010 6.32 -- -- 29 mar. 2010 6.31 -- -- 26 mar. 2010 6.35 -- -- 25 mar. 2010 6.43 -- -- 24 mar. 2010 6.39 -- -- 23 mar. 2010 6.37 -- -- 22 mar. 2010 6.32 -- -- 19 mar. 2010 6.39 -- -- 18 mar. 2010 6.25 -- -- 17 mar. 2010 6.26 -- -- 16 mar. 2010 6.18 -- -- 15 mar. 2010 6.21 -- -- 12 mar. 2010 6.16 -- -- 11 mar. 2010 6.2 -- -- 10 mar. 2010 6.21 -- -- 09 mar. 2010 6.21 -- -- 08 mar. 2010 6.15 -- -- 05 mar. 2010 6.17 -- -- 04 mar. 2010 6.13 -- -- 03 mar. 2010 6.13 -- -- 02 mar. 2010 6.18 -- -- 01 mar. 2010 6.16 -- -- 26 fev. 2010 6.1 -0.02 -0.33 25 fev. 2010 6.12 -- -- 24 fev. 2010 6.07 -- -- 23 fev. 2010 6.09 -- -- 22 fev. 2010 6.06 -- -- 19 fev. 2010 6.1 -- -- 18 fev. 2010 6.06 -- -- 17 fev. 2010 6.04 -- -- 16 fev. 2010 6.06 -- -- 15 fev. 2010 6.09 -- -- 12 fev. 2010 6.14 -- -- 11 fev. 2010 6.06 -- -- 10 fev. 2010 6 -- -- 09 fev. 2010 5.93 -- -- 08 fev. 2010 6.01 -- -- 05 fev. 2010 6.03 -- -- 04 fev. 2010 5.95 -- -- 03 fev. 2010 5.91 -- -- 02 fev. 2010 5.96 -- -- 01 fev. 2010 5.97 -- -- 29 jan. 2010 5.97 0.02 0.34 28 jan. 2010 5.95 -- -- 27 jan. 2010 5.93 -- -- 26 jan. 2010 5.95 -- -- 25 jan. 2010 5.9 -- -- 22 jan. 2010 5.93 -- -- 21 jan. 2010 5.95 -- -- 20 jan. 2010 5.94 -- -- 19 jan. 2010 5.85 -- -- 18 jan. 2010 5.81 -- -- 15 jan. 2010 5.83 -- -- 14 jan. 2010 5.78 -- -- 13 jan. 2010 5.78 -- -- 12 jan. 2010 5.81 -- -- 11 jan. 2010 5.78 -- -- 08 jan. 2010 5.84 -- -- 07 jan. 2010 5.86 -- -- 06 jan. 2010 5.85 -- -- 05 jan. 2010 5.8 -- -- 04 jan. 2010 5.76 -- -- 31 dez. 2009 5.77 -0.03 -0.52 30 dez. 2009 5.8 -- -- 29 dez. 2009 5.75 -- -- 28 dez. 2009 5.77 -- -- 23 dez. 2009 5.84 -- -- 22 dez. 2009 5.78 -- -- 21 dez. 2009 5.77 -- -- 18 dez. 2009 5.76 -- -- 17 dez. 2009 5.77 -- -- 16 dez. 2009 5.69 -- -- 15 dez. 2009 5.71 -- -- 14 dez. 2009 5.66 -- -- 11 dez. 2009 5.62 -- -- 10 dez. 2009 5.59 -- -- 09 dez. 2009 5.61 -- -- 08 dez. 2009 5.6 -- -- 07 dez. 2009 5.57 -- -- 04 dez. 2009 5.52 -- -- 03 dez. 2009 5.49 -- -- 02 dez. 2009 5.52 -- -- 01 dez. 2009 5.5 -- -- 30 nov. 2009 5.56 -0.05 -0.89 27 nov. 2009 5.61 -- -- 26 nov. 2009 5.64 -- -- 25 nov. 2009 5.61 -- -- 24 nov. 2009 5.6 -- -- 23 nov. 2009 5.63 -- -- 20 nov. 2009 5.62 -- -- 19 nov. 2009 5.61 -- -- 18 nov. 2009 5.59 -- -- 17 nov. 2009 5.66 -- -- 16 nov. 2009 5.55 -- -- 13 nov. 2009 5.54 -- -- 12 nov. 2009 5.56 -- -- 11 nov. 2009 5.53 -- -- 10 nov. 2009 5.53 -- -- 09 nov. 2009 5.48 -- -- 06 nov. 2009 5.5 -- -- 05 nov. 2009 5.51 -- -- 04 nov. 2009 5.53 -- -- 03 nov. 2009 5.61 -- -- 02 nov. 2009 5.58 -- -- 30 out. 2009 5.58 0.03 0.54 29 out. 2009 5.55 -- -- 28 out. 2009 5.58 -- -- 27 out. 2009 5.6 -- -- 26 out. 2009 5.56 -- -- 23 out. 2009 5.55 -- -- 22 out. 2009 5.58 -- -- 21 out. 2009 5.6 -- -- 20 out. 2009 5.61 -- -- 19 out. 2009 5.63 -- -- 16 out. 2009 5.69 -- -- 15 out. 2009 5.65 -- -- 14 out. 2009 5.67 -- -- 13 out. 2009 5.71 -- -- 12 out. 2009 5.71 -- -- 09 out. 2009 5.78 -- -- 08 out. 2009 5.71 -- -- 07 out. 2009 5.72 -- -- 06 out. 2009 5.69 -- -- 05 out. 2009 5.67 -- -- 02 out. 2009 5.66 -- -- 01 out. 2009 5.69 -- -- 30 set. 2009 5.66 0 0 29 set. 2009 5.66 -- -- 28 set. 2009 5.61 -- -- 25 set. 2009 5.61 -- -- 24 set. 2009 5.61 -- -- 23 set. 2009 5.61 -- -- 22 set. 2009 5.6 -- -- 21 set. 2009 5.64 -- -- 18 set. 2009 5.64 -- -- 17 set. 2009 5.62 -- -- 16 set. 2009 5.6 -- -- 15 set. 2009 5.57 -- -- 14 set. 2009 5.58 -- -- 11 set. 2009 5.52 -- -- 10 set. 2009 5.54 -- -- 09 set. 2009 5.51 -- -- 08 set. 2009 5.52 -- -- 07 set. 2009 5.56 -- -- 04 set. 2009 5.6 -- -- 03 set. 2009 5.55 -- -- 02 set. 2009 5.59 -- -- 01 set. 2009 5.54 -- -- 31 ago. 2009 5.56 0.03 0.54 28 ago. 2009 5.53 -- -- 27 ago. 2009 5.6 -- -- 26 ago. 2009 5.62 -- -- 25 ago. 2009 5.57 -- -- 24 ago. 2009 5.57 -- -- 21 ago. 2009 5.55 -- -- 20 ago. 2009 5.53 -- -- 19 ago. 2009 5.62 -- -- 18 ago. 2009 5.58 -- -- 17 ago. 2009 5.65 -- -- 14 ago. 2009 5.57 -- -- 13 ago. 2009 5.55 -- -- 12 ago. 2009 5.6 -- -- 11 ago. 2009 5.66 -- -- 10 ago. 2009 5.66 -- -- 07 ago. 2009 5.67 -- -- 06 ago. 2009 5.58 -- -- 05 ago. 2009 5.51 -- -- 04 ago. 2009 5.5 -- -- 03 ago. 2009 5.49 -- -- 31 jul. 2009 5.55 -0.03 -0.54 30 jul. 2009 5.58 -- -- 29 jul. 2009 5.56 -- -- 28 jul. 2009 5.52 -- -- 27 jul. 2009 5.48 -- -- 24 jul. 2009 5.49 -- -- 23 jul. 2009 5.46 -- -- 22 jul. 2009 5.47 -- -- 21 jul. 2009 5.45 -- -- 20 jul. 2009 5.43 -- -- 17 jul. 2009 5.44 -- -- 16 jul. 2009 5.43 -- -- 15 jul. 2009 5.44 -- -- 14 jul. 2009 5.45 -- -- 13 jul. 2009 5.46 -- -- 10 jul. 2009 5.45 -- -- 09 jul. 2009 5.44 -- -- 08 jul. 2009 5.48 -- -- 07 jul. 2009 5.44 -- -- 06 jul. 2009 5.48 -- -- 03 jul. 2009 5.45 -- -- 02 jul. 2009 5.44 -- -- 01 jul. 2009 5.38 -- -- 30 jun. 2009 5.42 0.02 0.37 29 jun. 2009 5.4 -- -- 26 jun. 2009 5.35 -- -- 25 jun. 2009 5.37 -- -- 24 jun. 2009 5.38 -- -- 22 jun. 2009 5.43 -- -- 19 jun. 2009 5.41 -- -- 18 jun. 2009 5.39 -- -- 17 jun. 2009 5.48 -- -- 16 jun. 2009 5.51 -- -- 15 jun. 2009 5.54 -- -- 12 jun. 2009 5.5 -- -- 11 jun. 2009 5.44 -- -- 10 jun. 2009 5.44 -- -- 09 jun. 2009 5.43 -- -- 08 jun. 2009 5.47 -- -- 05 jun. 2009 5.43 -- -- 04 jun. 2009 5.41 -- -- 03 jun. 2009 5.4 -- -- 02 jun. 2009 5.34 -- -- 29 mai. 2009 5.34 -0.04 -0.74 28 mai. 2009 5.38 -- -- 27 mai. 2009 5.38 -- -- 26 mai. 2009 5.36 -- -- 25 mai. 2009 5.35 -- -- 22 mai. 2009 5.37 -- -- 20 mai. 2009 5.48 -- -- 19 mai. 2009 5.52 -- -- 18 mai. 2009 5.54 -- -- 15 mai. 2009 5.49 -- -- 14 mai. 2009 5.5 -- -- 13 mai. 2009 5.52 -- -- 12 mai. 2009 5.52 -- -- 11 mai. 2009 5.56 -- -- 08 mai. 2009 5.61 -- -- 07 mai. 2009 5.64 -- -- 06 mai. 2009 5.61 -- -- 05 mai. 2009 5.52 -- -- 04 mai. 2009 5.48 -- -- 30 abr. 2009 5.5 0.1 1.85 29 abr. 2009 5.4 -- -- 28 abr. 2009 5.54 -- -- 27 abr. 2009 5.53 -- -- 24 abr. 2009 5.43 -- -- 23 abr. 2009 5.56 -- -- 22 abr. 2009 5.57 -- -- 21 abr. 2009 5.6 -- -- 20 abr. 2009 5.65 -- -- 17 abr. 2009 5.62 -- -- 16 abr. 2009 5.54 -- -- 15 abr. 2009 5.56 -- -- 14 abr. 2009 5.49 -- -- 09 abr. 2009 5.47 -- -- 08 abr. 2009 5.43 -- -- 07 abr. 2009 5.43 -- -- 06 abr. 2009 5.34 -- -- 03 abr. 2009 5.31 -- -- 02 abr. 2009 5.25 -- -- 01 abr. 2009 5.3 -- -- 31 mar. 2009 5.31 -0.04 -0.75 30 mar. 2009 5.35 -- -- 27 mar. 2009 5.29 -- -- 26 mar. 2009 5.19 -- -- 25 mar. 2009 5.2 -- -- 24 mar. 2009 5.19 -- -- 23 mar. 2009 5.17 -- -- 20 mar. 2009 5.17 -- -- 19 mar. 2009 5.11 -- -- 18 mar. 2009 5.25 -- -- 17 mar. 2009 5.31 -- -- 16 mar. 2009 5.29 -- -- 13 mar. 2009 5.31 -- -- 12 mar. 2009 5.31 -- -- 11 mar. 2009 5.29 -- -- 10 mar. 2009 5.27 -- -- 09 mar. 2009 5.32 -- -- 06 mar. 2009 5.3 -- -- 05 mar. 2009 5.44 -- -- 04 mar. 2009 5.35 -- -- 03 mar. 2009 5.34 -- -- 02 mar. 2009 5.39 -- -- 27 fev. 2009 5.4 0.04 0.75 26 fev. 2009 5.36 -- -- 25 fev. 2009 5.33 -- -- 24 fev. 2009 5.33 -- -- 23 fev. 2009 5.31 -- -- 20 fev. 2009 5.41 -- -- 19 fev. 2009 5.33 -- -- 18 fev. 2009 5.38 -- -- 17 fev. 2009 5.38 -- -- 16 fev. 2009 5.31 -- -- 13 fev. 2009 5.29 -- -- 12 fev. 2009 5.36 -- -- 11 fev. 2009 5.29 -- -- 10 fev. 2009 5.29 -- -- 09 fev. 2009 5.26 -- -- 06 fev. 2009 5.3 -- -- 05 fev. 2009 5.34 -- -- 04 fev. 2009 5.33 -- -- 03 fev. 2009 5.31 -- -- 02 fev. 2009 5.38 -- -- 30 jan. 2009 5.38 0.08 1.51 29 jan. 2009 5.3 -- -- 28 jan. 2009 5.26 -- -- 27 jan. 2009 5.26 -- -- 26 jan. 2009 5.25 -- -- 23 jan. 2009 5.37 -- -- 22 jan. 2009 5.31 -- -- 21 jan. 2009 5.33 -- -- 20 jan. 2009 5.38 -- -- 19 jan. 2009 5.3 -- -- 16 jan. 2009 5.23 -- -- 15 jan. 2009 5.31 -- -- 14 jan. 2009 5.33 -- -- 13 jan. 2009 5.3 -- -- 12 jan. 2009 5.3 -- -- 09 jan. 2009 5.21 -- -- 08 jan. 2009 5.15 -- -- 07 jan. 2009 5.21 -- -- 06 jan. 2009 5.25 -- -- 05 jan. 2009 5.13 -- -- 02 jan. 2009 5.02 -- -- 31 dez. 2008 5 0.07 1.42 30 dez. 2008 4.93 -- -- 29 dez. 2008 4.88 -- -- 23 dez. 2008 4.96 -- -- 22 dez. 2008 4.94 -- -- 19 dez. 2008 4.95 -- -- 18 dez. 2008 4.73 -- -- 17 dez. 2008 4.68 -- -- 16 dez. 2008 4.79 -- -- 15 dez. 2008 4.84 -- -- 12 dez. 2008 4.93 -- -- 11 dez. 2008 4.95 -- -- 10 dez. 2008 5.04 -- -- 09 dez. 2008 5.06 -- -- 08 dez. 2008 4.99 -- -- 05 dez. 2008 5.06 -- -- 04 dez. 2008 5.08 -- -- 03 dez. 2008 5.08 -- -- 02 dez. 2008 5.05 -- -- 01 dez. 2008 5.08 -- -- 28 nov. 2008 5.05 0.07 1.41 27 nov. 2008 4.98 -- -- 26 nov. 2008 4.92 -- -- 25 nov. 2008 4.76 -- -- 24 nov. 2008 4.81 -- -- 21 nov. 2008 4.89 -- -- 20 nov. 2008 4.94 -- -- 19 nov. 2008 4.87 -- -- 18 nov. 2008 4.94 -- -- 17 nov. 2008 4.96 -- -- 14 nov. 2008 4.96 -- -- 13 nov. 2008 5.1 -- -- 12 nov. 2008 5.22 -- -- 11 nov. 2008 5.21 -- -- 10 nov. 2008 5.11 -- -- 07 nov. 2008 5.13 -- -- 06 nov. 2008 5.14 -- -- 05 nov. 2008 5.15 -- -- 04 nov. 2008 5.1 -- -- 03 nov. 2008 4.99 -- -- 31 out. 2008 4.92 0.2 4.24 30 out. 2008 4.72 -- -- 29 out. 2008 4.54 -- -- 28 out. 2008 4.6 -- -- 27 out. 2008 4.52 -- -- 24 out. 2008 4.42 -- -- 23 out. 2008 4.45 -- -- 22 out. 2008 4.77 -- -- 21 out. 2008 4.78 -- -- 20 out. 2008 4.79 -- -- 17 out. 2008 4.73 -- -- 16 out. 2008 4.87 -- -- 15 out. 2008 4.94 -- -- 14 out. 2008 4.86 -- -- 13 out. 2008 4.76 -- -- 10 out. 2008 4.92 -- -- 09 out. 2008 5.1 -- -- 08 out. 2008 5.23 -- -- 07 out. 2008 5.3 -- -- 06 out. 2008 5.48 -- -- 03 out. 2008 5.46 -- -- 02 out. 2008 5.49 -- -- 01 out. 2008 5.43 -- -- 30 set. 2008 5.38 0.03 0.56 29 set. 2008 5.35 -- -- 26 set. 2008 5.25 -- -- 25 set. 2008 5.26 -- -- 24 set. 2008 5.29 -- -- 23 set. 2008 5.3 -- -- 22 set. 2008 5.36 -- -- 19 set. 2008 5.38 -- -- 18 set. 2008 5.31 -- -- 17 set. 2008 5.42 -- -- 16 set. 2008 5.49 -- -- 15 set. 2008 5.6 -- -- 12 set. 2008 5.69 -- -- 11 set. 2008 5.78 -- -- 10 set. 2008 5.71 -- -- 09 set. 2008 5.73 -- -- 08 set. 2008 5.69 -- -- 05 set. 2008 5.65 -- -- 04 set. 2008 5.61 -- -- 03 set. 2008 5.6 -- -- 02 set. 2008 5.59 -- -- 01 set. 2008 5.55 -- -- 29 ago. 2008 5.55 0.08 1.46 28 ago. 2008 5.47 -- -- 27 ago. 2008 5.49 -- -- 26 ago. 2008 5.52 -- -- 25 ago. 2008 5.47 -- -- 22 ago. 2008 5.46 -- -- 21 ago. 2008 5.44 -- -- 20 ago. 2008 5.49 -- -- 19 ago. 2008 5.51 -- -- 18 ago. 2008 5.5 -- -- 14 ago. 2008 5.42 -- -- 13 ago. 2008 5.43 -- -- 12 ago. 2008 5.41 -- -- 11 ago. 2008 5.42 -- -- 08 ago. 2008 5.38 -- -- 07 ago. 2008 5.26 -- -- 06 ago. 2008 5.24 -- -- 05 ago. 2008 5.22 -- -- 04 ago. 2008 5.18 -- -- 01 ago. 2008 5.21 -- -- 31 jul. 2008 5.17 -0.02 -0.39 30 jul. 2008 5.19 -- -- 29 jul. 2008 5.15 -- -- 28 jul. 2008 5.12 -- -- 25 jul. 2008 5.14 -- -- 24 jul. 2008 5.14 -- -- 23 jul. 2008 5.11 -- -- 22 jul. 2008 5.07 -- -- 21 jul. 2008 5.07 -- -- 18 jul. 2008 5.06 -- -- 17 jul. 2008 5.06 -- -- 16 jul. 2008 5.05 -- -- 15 jul. 2008 5.02 -- -- 14 jul. 2008 5.04 -- -- 11 jul. 2008 5.04 -- -- 10 jul. 2008 5.1 -- -- 09 jul. 2008 5.09 -- -- 08 jul. 2008 5.15 -- -- 07 jul. 2008 5.12 -- -- 04 jul. 2008 5.1 -- -- 03 jul. 2008 5.08 -- -- 02 jul. 2008 5.05 -- -- 01 jul. 2008 5.1 -- -- 30 jun. 2008 5.1 0 0 27 jun. 2008 5.1 -- -- 26 jun. 2008 5.14 -- -- 25 jun. 2008 5.18 -- -- 24 jun. 2008 5.2 -- -- 20 jun. 2008 5.19 -- -- 19 jun. 2008 5.24 -- -- 18 jun. 2008 5.24 -- -- 17 jun. 2008 5.24 -- -- 16 jun. 2008 5.24 -- -- 13 jun. 2008 5.31 -- -- 12 jun. 2008 5.3 -- -- 11 jun. 2008 5.27 -- -- 10 jun. 2008 5.28 -- -- 09 jun. 2008 5.23 -- -- 06 jun. 2008 5.23 -- -- 05 jun. 2008 5.28 -- -- 04 jun. 2008 5.34 -- -- 03 jun. 2008 5.34 -- -- 02 jun. 2008 5.31 -- -- 30 mai. 2008 5.3 -0.01 -0.19 29 mai. 2008 5.31 -- -- 28 mai. 2008 5.27 -- -- 27 mai. 2008 5.24 -- -- 26 mai. 2008 5.23 -- -- 23 mai. 2008 5.24 -- -- 22 mai. 2008 5.27 -- -- 21 mai. 2008 5.27 -- -- 20 mai. 2008 5.29 -- -- 19 mai. 2008 5.33 -- -- 16 mai. 2008 5.33 -- -- 15 mai. 2008 5.28 -- -- 14 mai. 2008 5.3 -- -- 13 mai. 2008 5.34 -- -- 09 mai. 2008 5.36 -- -- 08 mai. 2008 5.36 -- -- 07 mai. 2008 5.37 -- -- 06 mai. 2008 5.32 -- -- 05 mai. 2008 5.36 -- -- 02 mai. 2008 5.4 -- -- 30 abr. 2008 5.3 0.02 0.38 29 abr. 2008 5.28 -- -- 28 abr. 2008 5.27 -- -- 25 abr. 2008 5.26 -- -- 24 abr. 2008 5.25 -- -- 23 abr. 2008 5.2 -- -- 22 abr. 2008 5.18 -- -- 21 abr. 2008 5.2 -- -- 18 abr. 2008 5.26 -- -- 17 abr. 2008 5.24 -- -- 16 abr. 2008 5.24 -- -- 15 abr. 2008 5.27 -- -- 14 abr. 2008 5.25 -- -- 11 abr. 2008 5.24 -- -- 10 abr. 2008 5.23 -- -- 09 abr. 2008 5.25 -- -- 08 abr. 2008 5.26 -- -- 07 abr. 2008 5.26 -- -- 04 abr. 2008 5.24 -- -- 03 abr. 2008 5.26 -- -- 02 abr. 2008 5.26 -- -- 01 abr. 2008 5.26 -- -- 31 mar. 2008 5.2 -0.01 -0.19 28 mar. 2008 5.21 -- -- 27 mar. 2008 5.21 -- -- 26 mar. 2008 5.23 -- -- 25 mar. 2008 5.28 -- -- 20 mar. 2008 5.33 -- -- 19 mar. 2008 5.25 -- -- 18 mar. 2008 5.2 -- -- 17 mar. 2008 5.2 -- -- 14 mar. 2008 5.26 -- -- 13 mar. 2008 5.27 -- -- 12 mar. 2008 5.32 -- -- 11 mar. 2008 5.36 -- -- 10 mar. 2008 5.34 -- -- 07 mar. 2008 5.36 -- -- 06 mar. 2008 5.38 -- -- 05 mar. 2008 5.42 -- -- 04 mar. 2008 5.43 -- -- 03 mar. 2008 5.4 -- -- 29 fev. 2008 5.44 -0.03 -0.55 28 fev. 2008 5.47 -- -- 27 fev. 2008 5.48 -- -- 26 fev. 2008 5.54 -- -- 25 fev. 2008 5.55 -- -- 22 fev. 2008 5.51 -- -- 21 fev. 2008 5.55 -- -- 20 fev. 2008 5.54 -- -- 19 fev. 2008 5.56 -- -- 18 fev. 2008 5.6 -- -- 15 fev. 2008 5.59 -- -- 14 fev. 2008 5.64 -- -- 13 fev. 2008 5.66 -- -- 12 fev. 2008 5.63 -- -- 11 fev. 2008 5.66 -- -- 08 fev. 2008 5.68 -- -- 07 fev. 2008 5.7 -- -- 06 fev. 2008 5.67 -- -- 05 fev. 2008 5.67 -- -- 04 fev. 2008 5.62 -- -- 01 fev. 2008 5.61 -- -- 31 jan. 2008 5.62 0 0 30 jan. 2008 5.62 -- -- 29 jan. 2008 5.63 -- -- 28 jan. 2008 5.62 -- -- 25 jan. 2008 5.65 -- -- 24 jan. 2008 5.65 -- -- 23 jan. 2008 5.7 -- -- 22 jan. 2008 5.7 -- -- 21 jan. 2008 5.74 -- -- 18 jan. 2008 5.68 -- -- 17 jan. 2008 5.68 -- -- 16 jan. 2008 5.62 -- -- 15 jan. 2008 5.6 -- -- 14 jan. 2008 5.6 -- -- 11 jan. 2008 5.65 -- -- 10 jan. 2008 5.66 -- -- 09 jan. 2008 5.71 -- -- 08 jan. 2008 5.67 -- -- 07 jan. 2008 5.67 -- -- 04 jan. 2008 5.64 -- -- 03 jan. 2008 5.66 -- -- 02 jan. 2008 5.68 -- -- 31 dez. 2007 5.67 -- -- 28 dez. 2007 5.66 -- -- 27 dez. 2007 5.7 -- -- 21 dez. 2007 5.78 -- -- 20 dez. 2007 5.79 -- -- 19 dez. 2007 5.77 -- -- 18 dez. 2007 5.75 -- -- 17 dez. 2007 5.77 -- -- 14 dez. 2007 5.74 -- -- 13 dez. 2007 5.65 -- -- 12 dez. 2007 5.67 -- -- 11 dez. 2007 5.68 -- -- 10 dez. 2007 5.66 -- -- 07 dez. 2007 5.7 -- -- 06 dez. 2007 5.69 -- -- 05 dez. 2007 5.65 -- -- 04 dez. 2007 5.64 -- -- 03 dez. 2007 5.68 -- -- 30 nov. 2007 5.63 0.02 0.36 29 nov. 2007 5.61 -- -- 28 nov. 2007 5.56 -- -- 27 nov. 2007 5.52 -- -- 26 nov. 2007 5.54 -- -- 23 nov. 2007 5.56 -- -- 22 nov. 2007 5.55 -- -- 21 nov. 2007 5.57 -- -- 20 nov. 2007 5.6 -- -- 19 nov. 2007 5.68 -- -- 16 nov. 2007 5.69 -- -- 15 nov. 2007 5.72 -- -- 14 nov. 2007 5.69 -- -- 13 nov. 2007 5.72 -- -- 12 nov. 2007 5.75 -- -- 09 nov. 2007 5.7 -- -- 08 nov. 2007 5.72 -- -- 07 nov. 2007 5.75 -- -- 06 nov. 2007 5.8 -- -- 05 nov. 2007 5.83 -- -- 02 nov. 2007 5.87 -- -- 31 out. 2007 5.9 0.01 0.17 30 out. 2007 5.89 -- -- 29 out. 2007 5.87 -- -- 26 out. 2007 5.87 -- -- 25 out. 2007 5.91 -- -- 24 out. 2007 5.86 -- -- 23 out. 2007 5.88 -- -- 22 out. 2007 5.91 -- -- 19 out. 2007 5.88 -- -- 18 out. 2007 5.87 -- -- 17 out. 2007 5.9 -- -- 16 out. 2007 5.91 -- -- 15 out. 2007 5.89 -- -- 12 out. 2007 5.92 -- -- 11 out. 2007 5.91 -- -- 10 out. 2007 5.91 -- -- 09 out. 2007 5.94 -- -- 08 out. 2007 5.92 -- -- 05 out. 2007 5.88 -- -- 04 out. 2007 5.91 -- -- 03 out. 2007 5.87 -- -- 02 out. 2007 5.87 -- -- 01 out. 2007 5.84 -- -- 28 set. 2007 5.86 0 0 27 set. 2007 5.86 -- -- 26 set. 2007 5.88 -- -- 25 set. 2007 5.87 -- -- 24 set. 2007 5.9 -- -- 21 set. 2007 5.91 -- -- 20 set. 2007 5.92 -- -- 19 set. 2007 5.96 -- -- 18 set. 2007 5.95 -- -- 17 set. 2007 5.93 -- -- 14 set. 2007 5.94 -- -- 13 set. 2007 5.93 -- -- 12 set. 2007 5.91 -- -- 11 set. 2007 5.9 -- -- 10 set. 2007 5.93 -- -- 07 set. 2007 5.95 -- -- 06 set. 2007 5.99 -- -- 05 set. 2007 6.02 -- -- 04 set. 2007 6.02 -- -- 03 set. 2007 5.99 -- -- 31 ago. 2007 5.97 -0.01 -0.17 30 ago. 2007 5.98 -- -- 29 ago. 2007 5.95 -- -- 28 ago. 2007 5.96 -- -- 27 ago. 2007 5.95 -- -- 24 ago. 2007 5.94 -- -- 23 ago. 2007 5.96 -- -- 22 ago. 2007 5.97 -- -- 21 ago. 2007 5.97 -- -- 20 ago. 2007 5.99 -- -- 17 ago. 2007 5.98 -- -- 16 ago. 2007 6.02 -- -- 14 ago. 2007 6.01 -- -- 13 ago. 2007 5.98 -- -- 10 ago. 2007 5.97 -- -- 09 ago. 2007 6.01 -- -- 08 ago. 2007 5.95 -- -- 07 ago. 2007 5.95 -- -- 06 ago. 2007 5.94 -- -- 03 ago. 2007 5.97 -- -- 02 ago. 2007 5.99 -- -- 01 ago. 2007 5.98 -- -- 31 jul. 2007 5.97 0.02 0.34 30 jul. 2007 5.95 -- -- 27 jul. 2007 5.96 -- -- 26 jul. 2007 6 -- -- 25 jul. 2007 6.03 -- -- 24 jul. 2007 6 -- -- 23 jul. 2007 6.02 -- -- 20 jul. 2007 6.02 -- -- 19 jul. 2007 6.02 -- -- 18 jul. 2007 6.03 -- -- 17 jul. 2007 6.04 -- -- 16 jul. 2007 6.02 -- -- 13 jul. 2007 6.02 -- -- 12 jul. 2007 6.03 -- -- 11 jul. 2007 6.03 -- -- 10 jul. 2007 6.05 -- -- 09 jul. 2007 6.09 -- -- 06 jul. 2007 6.1 -- -- 05 jul. 2007 6.12 -- -- 04 jul. 2007 6.11 -- -- 03 jul. 2007 6.13 -- -- 02 jul. 2007 6.1 -- -- 29 jun. 2007 6.14 -0.01 -0.16 28 jun. 2007 6.15 -- -- 27 jun. 2007 6.16 -- -- 26 jun. 2007 6.17 -- -- 25 jun. 2007 6.18 -- -- 22 jun. 2007 6.2 -- -- 21 jun. 2007 6.25 -- -- 20 jun. 2007 6.28 -- -- 19 jun. 2007 6.27 -- -- 18 jun. 2007 6.26 -- -- 15 jun. 2007 6.25 -- -- 14 jun. 2007 6.25 -- -- 13 jun. 2007 6.25 -- -- 12 jun. 2007 6.27 -- -- 11 jun. 2007 6.26 -- -- 08 jun. 2007 6.27 -- -- 07 jun. 2007 6.27 -- -- 06 jun. 2007 6.29 -- -- 05 jun. 2007 6.3 -- -- 04 jun. 2007 6.32 -- -- 01 jun. 2007 6.36 -- -- 31 mai. 2007 6.35 -0.01 -0.16 30 mai. 2007 6.36 -- -- 29 mai. 2007 6.34 -- -- 25 mai. 2007 6.36 -- -- 24 mai. 2007 6.38 -- -- 23 mai. 2007 6.39 -- -- 22 mai. 2007 6.4 -- -- 21 mai. 2007 6.4 -- -- 18 mai. 2007 6.39 -- -- 16 mai. 2007 6.32 -- -- 15 mai. 2007 6.34 -- -- 14 mai. 2007 6.33 -- -- 11 mai. 2007 6.36 -- -- 10 mai. 2007 6.35 -- -- 09 mai. 2007 6.35 -- -- 08 mai. 2007 6.33 -- -- 07 mai. 2007 6.3 -- -- 04 mai. 2007 6.32 -- -- 03 mai. 2007 6.3 -- -- 02 mai. 2007 6.33 -- -- 30 abr. 2007 6.31 0 0 27 abr. 2007 6.31 -- -- 26 abr. 2007 6.34 -- -- 25 abr. 2007 6.32 -- -- 24 abr. 2007 6.35 -- -- 23 abr. 2007 6.36 -- -- 20 abr. 2007 6.3 -- -- 19 abr. 2007 6.29 -- -- 18 abr. 2007 6.28 -- -- 17 abr. 2007 6.29 -- -- 16 abr. 2007 6.27 -- -- 13 abr. 2007 6.27 -- -- 12 abr. 2007 6.32 -- -- 11 abr. 2007 6.34 -- -- 10 abr. 2007 6.34 -- -- 05 abr. 2007 6.37 -- -- 04 abr. 2007 6.37 -- -- 03 abr. 2007 6.37 -- -- 02 abr. 2007 6.37 -- -- 30 mar. 2007 6.4 0.03 0.47 29 mar. 2007 6.37 -- -- 28 mar. 2007 6.37 -- -- 27 mar. 2007 6.38 -- -- 26 mar. 2007 6.42 -- -- 23 mar. 2007 6.4 -- -- 22 mar. 2007 6.37 -- -- 21 mar. 2007 6.38 -- -- 20 mar. 2007 6.42 -- -- 19 mar. 2007 6.36 -- -- 16 mar. 2007 6.35 -- -- 15 mar. 2007 6.41 -- -- 14 mar. 2007 6.4 -- -- 13 mar. 2007 6.43 -- -- 12 mar. 2007 6.44 -- -- 09 mar. 2007 6.43 -- -- 08 mar. 2007 6.43 -- -- 07 mar. 2007 6.43 -- -- 06 mar. 2007 6.42 -- -- 05 mar. 2007 6.44 -- -- 02 mar. 2007 6.42 -- -- 01 mar. 2007 6.4 -- -- 28 fev. 2007 6.4 -0.02 -0.31 27 fev. 2007 6.42 -- -- 26 fev. 2007 6.45 -- -- 23 fev. 2007 6.47 -- -- 22 fev. 2007 6.48 -- -- 21 fev. 2007 6.46 -- -- 20 fev. 2007 6.45 -- -- 19 fev. 2007 6.46 -- -- 16 fev. 2007 6.45 -- -- 15 fev. 2007 6.44 -- -- 14 fev. 2007 6.43 -- -- 13 fev. 2007 6.46 -- -- 12 fev. 2007 6.49 -- -- 09 fev. 2007 6.48 -- -- 08 fev. 2007 6.48 -- -- 07 fev. 2007 6.5 -- -- 06 fev. 2007 6.51 -- -- 05 fev. 2007 6.5 -- -- 02 fev. 2007 6.45 -- -- 01 fev. 2007 6.45 -- -- 31 jan. 2007 6.46 0.02 0.31 30 jan. 2007 6.44 -- -- 29 jan. 2007 6.46 -- -- 26 jan. 2007 6.48 -- -- 25 jan. 2007 6.47 -- -- 24 jan. 2007 6.47 -- -- 23 jan. 2007 6.46 -- -- 22 jan. 2007 6.51 -- -- 19 jan. 2007 6.49 -- -- 18 jan. 2007 6.5 -- -- 17 jan. 2007 6.5 -- -- 16 jan. 2007 6.46 -- -- 15 jan. 2007 6.47 -- -- 12 jan. 2007 6.5 -- -- 11 jan. 2007 6.48 -- -- 10 jan. 2007 6.45 -- -- 09 jan. 2007 6.47 -- -- 08 jan. 2007 6.48 -- -- 05 jan. 2007 6.45 -- -- 04 jan. 2007 6.46 -- -- 03 jan. 2007 6.41 -- -- 02 jan. 2007 6.37 -- -- 29 dez. 2006 6.41 -- -- 28 dez. 2006 6.46 -- -- 27 dez. 2006 6.46 -- -- 22 dez. 2006 6.45 -- -- 21 dez. 2006 6.45 -- -- 20 dez. 2006 6.43 -- -- 19 dez. 2006 6.45 -- -- 18 dez. 2006 6.52 -- -- 15 dez. 2006 6.48 -- -- 14 dez. 2006 6.43 -- -- 13 dez. 2006 6.4 -- -- 12 dez. 2006 6.42 -- -- 11 dez. 2006 6.42 -- -- 08 dez. 2006 6.38 -- -- 07 dez. 2006 6.36 -- -- 06 dez. 2006 6.35 -- -- 05 dez. 2006 6.32 -- -- 04 dez. 2006 6.3 -- -- 01 dez. 2006 6.34 -- -- 30 nov. 2006 6.34 -0.01 -0.16 29 nov. 2006 6.35 -- -- 28 nov. 2006 6.34 -- -- 27 nov. 2006 6.37 -- -- 24 nov. 2006 6.39 -- -- 23 nov. 2006 6.46 -- -- 22 nov. 2006 6.5 -- -- 21 nov. 2006 6.52 -- -- 20 nov. 2006 6.52 -- -- 17 nov. 2006 6.56 -- -- 16 nov. 2006 6.56 -- -- 15 nov. 2006 6.56 -- -- 14 nov. 2006 6.54 -- -- 13 nov. 2006 6.52 -- -- 10 nov. 2006 6.51 -- -- 09 nov. 2006 6.55 -- -- 08 nov. 2006 6.53 -- -- 07 nov. 2006 6.55 -- -- 06 nov. 2006 6.56 -- -- 03 nov. 2006 6.54 -- -- 02 nov. 2006 6.55 -- -- 31 out. 2006 6.56 0.02 0.31 30 out. 2006 6.54 -- -- 27 out. 2006 6.57 -- -- 26 out. 2006 6.56 -- -- 25 out. 2006 6.56 -- -- 24 out. 2006 6.57 -- -- 23 out. 2006 6.57 -- -- 20 out. 2006 6.56 -- -- 19 out. 2006 6.57 -- -- 18 out. 2006 6.58 -- -- 17 out. 2006 6.58 -- -- 16 out. 2006 6.57 -- -- 13 out. 2006 6.54 -- -- 12 out. 2006 6.54 -- -- 11 out. 2006 6.52 -- -- 10 out. 2006 6.53 -- -- 09 out. 2006 6.5 -- -- 06 out. 2006 6.47 -- -- 05 out. 2006 6.46 -- -- 04 out. 2006 6.45 -- -- 03 out. 2006 6.43 -- -- 02 out. 2006 6.44 -- -- 29 set. 2006 6.45 0.03 0.47 28 set. 2006 6.42 -- -- 27 set. 2006 6.43 -- -- 26 set. 2006 6.41 -- -- 25 set. 2006 6.36 -- -- 22 set. 2006 6.32 -- -- 21 set. 2006 6.4 -- -- 20 set. 2006 6.45 -- -- 19 set. 2006 6.46 -- -- 18 set. 2006 6.45 -- -- 15 set. 2006 6.44 -- -- 14 set. 2006 6.41 -- -- 13 set. 2006 6.43 -- -- 12 set. 2006 6.39 -- -- 11 set. 2006 6.42 -- -- 08 set. 2006 6.42 -- -- 07 set. 2006 6.39 -- -- 06 set. 2006 6.4 -- -- 05 set. 2006 6.39 -- -- 04 set. 2006 6.36 -- -- 01 set. 2006 6.38 -- -- 31 ago. 2006 6.35 0 0 30 ago. 2006 6.35 -- -- 29 ago. 2006 6.33 -- -- 28 ago. 2006 6.32 -- -- 25 ago. 2006 6.35 -- -- 24 ago. 2006 6.33 -- -- 23 ago. 2006 6.36 -- -- 22 ago. 2006 6.35 -- -- 21 ago. 2006 6.32 -- -- 18 ago. 2006 6.36 -- -- 17 ago. 2006 6.34 -- -- 16 ago. 2006 6.35 -- -- 14 ago. 2006 6.35 -- -- 11 ago. 2006 6.34 -- -- 10 ago. 2006 6.27 -- -- 09 ago. 2006 6.25 -- -- 08 ago. 2006 6.26 -- -- 07 ago. 2006 6.24 -- -- 04 ago. 2006 6.26 -- -- 03 ago. 2006 6.25 -- -- 02 ago. 2006 6.21 -- -- 01 ago. 2006 6.22 -- -- 31 jul. 2006 6.24 -0.03 -0.48 28 jul. 2006 6.27 -- -- 27 jul. 2006 6.22 -- -- 26 jul. 2006 6.25 -- -- 25 jul. 2006 6.22 -- -- 24 jul. 2006 6.22 -- -- 21 jul. 2006 6.19 -- -- 20 jul. 2006 6.2 -- -- 19 jul. 2006 6.2 -- -- 18 jul. 2006 6.17 -- -- 17 jul. 2006 6.16 -- -- 14 jul. 2006 6.11 -- -- 13 jul. 2006 6.11 -- -- 12 jul. 2006 6.11 -- -- 11 jul. 2006 6.11 -- -- 10 jul. 2006 6.07 -- -- 07 jul. 2006 6.05 -- -- 06 jul. 2006 6.01 -- -- 05 jul. 2006 6 -- -- 04 jul. 2006 6.02 -- -- 03 jul. 2006 5.99 -- -- 30 jun. 2006 5.98 -0.02 -0.33 29 jun. 2006 6 -- -- 28 jun. 2006 5.96 -- -- 27 jun. 2006 5.95 -- -- 26 jun. 2006 5.97 -- -- 22 jun. 2006 6.01 -- -- 21 jun. 2006 6 -- -- 20 jun. 2006 6.07 -- -- 19 jun. 2006 6.08 -- -- 16 jun. 2006 6.05 -- -- 15 jun. 2006 6.06 -- -- 14 jun. 2006 6.07 -- -- 13 jun. 2006 6.08 -- -- 12 jun. 2006 6.12 -- -- 09 jun. 2006 6.1 -- -- 08 jun. 2006 6.04 -- -- 07 jun. 2006 6.03 -- -- 06 jun. 2006 6.01 -- -- 02 jun. 2006 6.06 -- -- 01 jun. 2006 6.03 -- -- 31 mai. 2006 5.98 -0.04 -0.66 30 mai. 2006 6.02 -- -- 29 mai. 2006 6.09 -- -- 26 mai. 2006 6.04 -- -- 24 mai. 2006 5.99 -- -- 23 mai. 2006 6.05 -- -- 22 mai. 2006 6.11 -- -- 19 mai. 2006 6.15 -- -- 18 mai. 2006 6.13 -- -- 17 mai. 2006 6.14 -- -- 16 mai. 2006 6.15 -- -- 15 mai. 2006 6.15 -- -- 12 mai. 2006 6.2 -- -- 11 mai. 2006 6.35 -- -- 10 mai. 2006 6.33 -- -- 09 mai. 2006 6.37 -- -- 08 mai. 2006 6.35 -- -- 05 mai. 2006 6.38 -- -- 04 mai. 2006 6.42 -- -- 03 mai. 2006 6.42 -- -- 02 mai. 2006 6.4 -- -- 28 abr. 2006 6.45 -0.03 -0.46 27 abr. 2006 6.48 -- -- 26 abr. 2006 6.48 -- -- 25 abr. 2006 6.53 -- -- 24 abr. 2006 6.53 -- -- 21 abr. 2006 6.56 -- -- 20 abr. 2006 6.55 -- -- 19 abr. 2006 6.54 -- -- 18 abr. 2006 6.54 -- -- 13 abr. 2006 6.6 -- -- 12 abr. 2006 6.6 -- -- 11 abr. 2006 6.61 -- -- 10 abr. 2006 6.61 -- -- 07 abr. 2006 6.61 -- -- 06 abr. 2006 6.57 -- -- 05 abr. 2006 6.62 -- -- 04 abr. 2006 6.68 -- -- 03 abr. 2006 6.72 -- -- 31 mar. 2006 6.7 -- -- 30 mar. 2006 6.71 -- -- 29 mar. 2006 6.73 -- -- 28 mar. 2006 6.74 -- -- 27 mar. 2006 6.8 -- -- 24 mar. 2006 6.83 -- -- 23 mar. 2006 6.8 -- -- 22 mar. 2006 6.78 -- -- 21 mar. 2006 6.78 -- -- 20 mar. 2006 6.79 -- -- 17 mar. 2006 6.79 -- -- 16 mar. 2006 6.82 -- -- 15 mar. 2006 6.82 -- -- 14 mar. 2006 6.84 -- -- 13 mar. 2006 6.86 -- -- 10 mar. 2006 6.84 -- -- 09 mar. 2006 6.84 -- -- 08 mar. 2006 6.85 -- -- 07 mar. 2006 6.91 -- -- 06 mar. 2006 6.91 -- -- 03 mar. 2006 6.94 -- -- 02 mar. 2006 7.03 -- -- 01 mar. 2006 7.02 -- -- 28 fev. 2006 7.06 -- -- 27 fev. 2006 7.05 -- -- 24 fev. 2006 7.01 -- -- 23 fev. 2006 6.96 -- -- 22 fev. 2006 6.97 -- -- 21 fev. 2006 6.99 -- -- 20 fev. 2006 6.97 -- -- 17 fev. 2006 6.98 -- -- 16 fev. 2006 6.96 -- -- 15 fev. 2006 6.95 -- -- 14 fev. 2006 6.96 -- -- 13 fev. 2006 6.95 -- -- 10 fev. 2006 6.89 -- -- 09 fev. 2006 6.82 -- -- 08 fev. 2006 6.83 -- -- 07 fev. 2006 6.84 -- -- 06 fev. 2006 6.84 -- -- 03 fev. 2006 6.75 -- -- 02 fev. 2006 6.76 -- -- 01 fev. 2006 6.73 -- -- 31 jan. 2006 6.73 -- -- 30 jan. 2006 6.76 -- -- 27 jan. 2006 6.72 -- -- 26 jan. 2006 6.68 -- -- 25 jan. 2006 6.65 -- -- 24 jan. 2006 6.67 -- -- 23 jan. 2006 6.66 -- -- 20 jan. 2006 6.77 -- -- 19 jan. 2006 6.73 -- -- 18 jan. 2006 6.68 -- -- 17 jan. 2006 6.72 -- -- 16 jan. 2006 6.69 -- -- 13 jan. 2006 6.73 -- -- 12 jan. 2006 6.68 -- -- 11 jan. 2006 6.72 -- -- 10 jan. 2006 6.72 -- -- 09 jan. 2006 6.73 -- -- 06 jan. 2006 6.71 -- -- 05 jan. 2006 6.72 -- -- 04 jan. 2006 6.7 -- -- 03 jan. 2006 6.76 -- -- 02 jan. 2006 6.8 -- -- 30 dez. 2005 6.8 -- -- 29 dez. 2005 6.78 -- -- 28 dez. 2005 6.74 -- -- 27 dez. 2005 6.76 -- -- 23 dez. 2005 6.75 -- -- 22 dez. 2005 6.75 -- -- 21 dez. 2005 6.7 -- -- 20 dez. 2005 6.65 -- -- 19 dez. 2005 6.62 -- -- 16 dez. 2005 6.64 -- -- 15 dez. 2005 6.64 -- -- 14 dez. 2005 6.63 -- -- 13 dez. 2005 6.66 -- -- 12 dez. 2005 6.68 -- -- 09 dez. 2005 6.73 -- -- 08 dez. 2005 6.76 -- -- 07 dez. 2005 6.8 -- -- 06 dez. 2005 6.74 -- -- 05 dez. 2005 6.76 -- -- 02 dez. 2005 6.79 -- -- 01 dez. 2005 6.73 -- -- 30 nov. 2005 6.73 -- -- 29 nov. 2005 6.73 -- -- 28 nov. 2005 6.8 -- -- 25 nov. 2005 6.77 -- -- 24 nov. 2005 6.74 -- -- 23 nov. 2005 6.74 -- -- 22 nov. 2005 6.74 -- -- 21 nov. 2005 6.68 -- -- 18 nov. 2005 6.76 -- -- 17 nov. 2005 6.74 -- -- 16 nov. 2005 6.71 -- -- 15 nov. 2005 6.7 -- -- 14 nov. 2005 6.67 -- -- 11 nov. 2005 6.7 -- -- 10 nov. 2005 6.61 -- -- 09 nov. 2005 6.64 -- -- 08 nov. 2005 6.63 -- -- 07 nov. 2005 6.55 -- -- 04 nov. 2005 6.5 -- -- 03 nov. 2005 6.44 -- -- 02 nov. 2005 6.48 -- -- 31 out. 2005 6.44 -- -- 28 out. 2005 6.36 -- -- 27 out. 2005 6.36 -- -- 26 out. 2005 6.4 -- -- 25 out. 2005 6.42 -- -- 24 out. 2005 6.47 -- -- 21 out. 2005 6.42 -- -- 20 out. 2005 6.45 -- -- 19 out. 2005 6.42 -- -- 18 out. 2005 6.45 -- -- 17 out. 2005 6.38 -- -- 14 out. 2005 6.36 -- -- 13 out. 2005 6.42 -- -- 12 out. 2005 6.48 -- -- 11 out. 2005 6.51 -- -- 10 out. 2005 6.45 -- -- 07 out. 2005 6.41 -- -- 06 out. 2005 6.49 -- -- 05 out. 2005 6.58 -- -- 04 out. 2005 6.64 -- -- 03 out. 2005 6.68 -- -- 30 set. 2005 6.59 -- -- 29 set. 2005 6.58 -- -- 28 set. 2005 6.57 -- -- 27 set. 2005 6.57 -- -- 26 set. 2005 6.55 -- -- 23 set. 2005 6.54 -- -- 22 set. 2005 6.49 -- -- 21 set. 2005 6.48 -- -- 20 set. 2005 6.49 -- -- 19 set. 2005 6.5 -- -- 16 set. 2005 6.45 -- -- 15 set. 2005 6.46 -- -- 14 set. 2005 6.42 -- -- 13 set. 2005 6.42 -- -- 12 set. 2005 6.41 -- -- 09 set. 2005 6.37 -- -- 08 set. 2005 6.34 -- -- 07 set. 2005 6.32 -- -- 06 set. 2005 6.32 -- -- 05 set. 2005 6.28 -- -- 02 set. 2005 6.26 -- -- 01 set. 2005 6.32 -- -- 31 ago. 2005 6.38 -- -- 30 ago. 2005 6.36 -- -- 29 ago. 2005 6.29 -- -- 26 ago. 2005 6.3 -- -- 25 ago. 2005 6.29 -- -- 24 ago. 2005 6.34 -- -- 23 ago. 2005 6.33 -- -- 22 ago. 2005 6.32 -- -- 19 ago. 2005 6.36 -- -- 18 ago. 2005 6.35 -- -- 17 ago. 2005 6.32 -- -- 16 ago. 2005 6.32 -- -- 12 ago. 2005 6.23 -- -- 11 ago. 2005 6.28 -- -- 10 ago. 2005 6.28 -- -- 09 ago. 2005 6.25 -- -- 08 ago. 2005 6.27 -- -- 05 ago. 2005 6.29 -- -- 04 ago. 2005 6.32 -- -- 03 ago. 2005 6.3 -- -- 02 ago. 2005 6.33 -- -- 01 ago. 2005 6.33 -- -- 29 jul. 2005 6.41 -- -- 28 jul. 2005 6.39 -- -- 27 jul. 2005 6.41 -- -- 26 jul. 2005 6.38 -- -- 25 jul. 2005 6.41 -- -- 22 jul. 2005 6.37 -- -- 21 jul. 2005 6.38 -- -- 20 jul. 2005 6.4 -- -- 19 jul. 2005 6.46 -- -- 18 jul. 2005 6.44 -- -- 15 jul. 2005 6.42 -- -- 14 jul. 2005 6.44 -- -- 13 jul. 2005 6.37 -- -- 12 jul. 2005 6.37 -- -- 11 jul. 2005 6.43 -- -- 08 jul. 2005 6.49 -- -- 07 jul. 2005 6.43 -- -- 06 jul. 2005 6.48 -- -- 05 jul. 2005 6.5 -- -- 04 jul. 2005 6.52 -- -- 01 jul. 2005 6.45 -- -- BGF Emerging Markets Bond Fund Data de lançamento 31-jan.-2005 Fim do mês Return Rentabilidade mensal 31 jan. 2005 0 28 fev. 2005 -0.338411 31 mar. 2005 -2.376908 30 abr. 2005 1.326966 31 mai. 2005 7.927835 30 jun. 2005 3.531301 31 jul. 2005 -0.136715 31 ago. 2005 0.066006 30 set. 2005 3.772974 31 out. 2005 -1.79075 30 nov. 2005 4.992187 31 dez. 2005 1.499903 31 jan. 2006 -0.622326 28 fev. 2006 5.67925 31 mar. 2006 -4.727256 30 abr. 2006 -3.376549 31 mai. 2006 -6.841213 30 jun. 2006 0.459087 31 jul. 2006 4.810178 31 ago. 2006 2.214181 30 set. 2006 2.013648 31 out. 2006 2.171123 30 nov. 2006 -2.914 31 dez. 2006 1.548564 31 jan. 2007 1.291096 28 fev. 2007 -0.475645 31 mar. 2007 0.548458 30 abr. 2007 -0.907147 31 mai. 2007 1.133811 30 jun. 2007 -2.810919 31 jul. 2007 -2.237791 31 ago. 2007 0.517762 30 set. 2007 -1.37648 31 out. 2007 1.195455 30 nov. 2007 -4.168898 31 dez. 2007 1.201677 31 jan. 2008 -0.38079 29 fev. 2008 -2.850091 31 mar. 2008 -4.03685 30 abr. 2008 2.311134 31 mai. 2008 0.40319 30 jun. 2008 -3.304136 31 jul. 2008 1.83028 31 ago. 2008 7.80232 30 set. 2008 -2.587438 31 out. 2008 -7.929575 30 nov. 2008 3.252721 31 dez. 2008 -0.425953 31 jan. 2009 8.143926 28 fev. 2009 0.910234 31 mar. 2009 -1.113427 30 abr. 2009 4.121995 31 mai. 2009 -2.405649 30 jun. 2009 2.060056 31 jul. 2009 2.926278 31 ago. 2009 0.62443 30 set. 2009 2.1806 31 out. 2009 -1.030475 30 nov. 2009 0.078177 31 dez. 2009 4.22591 31 jan. 2010 3.859389 28 fev. 2010 2.570426 31 mar. 2010 3.535497 30 abr. 2010 2.186751 31 mai. 2010 6.96913 30 jun. 2010 2.433026 31 jul. 2010 -2.156174 31 ago. 2010 4.672098 30 set. 2010 -5.708426 31 out. 2010 0.372839 30 nov. 2010 3.186381 31 dez. 2010 -2.156705 31 jan. 2011 -1.929671 28 fev. 2011 -1.743048 31 mar. 2011 -1.708496 30 abr. 2011 -3.367478 31 mai. 2011 4.195249 30 jun. 2011 -0.134027 31 jul. 2011 2.75569 31 ago. 2011 -0.382227 30 set. 2011 3.857076 31 out. 2011 -0.084895 30 nov. 2011 2.976978 31 dez. 2011 4.40886 31 jan. 2012 1.684308 29 fev. 2012 -0.263137 31 mar. 2012 0.721931 30 abr. 2012 1.88216 31 mai. 2012 3.415835 30 jun. 2012 0.892082 31 jul. 2012 7.279792 31 ago. 2012 -1.46208 30 set. 2012 -1.011166 31 out. 2012 -0.400993 30 nov. 2012 0.746637 31 dez. 2012 0.035901 31 jan. 2013 -2.555179 28 fev. 2013 2.729819 31 mar. 2013 1.188098 30 abr. 2013 -0.408258 31 mai. 2013 -2.134908 30 jun. 2013 -4.773136 31 jul. 2013 -0.126336 31 ago. 2013 -2.722653 30 set. 2013 0.742141 31 out. 2013 1.455157 30 nov. 2013 -2.171435 31 dez. 2013 -0.233327 31 jan. 2014 0.779047 28 fev. 2014 0.432699 31 mar. 2014 1.143235 30 abr. 2014 0.917475 31 mai. 2014 3.972932 30 jun. 2014 -0.491229 31 jul. 2014 2.476366 31 ago. 2014 2.533358 30 set. 2014 3.166826 31 out. 2014 1.776553 30 nov. 2014 0.201059 31 dez. 2014 1.542422 31 jan. 2015 8.271609 28 fev. 2015 2.582608 31 mar. 2015 4.267108 30 abr. 2015 -2.351957 31 mai. 2015 0.633346 30 jun. 2015 -3.303849 31 jul. 2015 0.791933 31 ago. 2015 -2.254173 30 set. 2015 -0.978147 31 out. 2015 3.356964 30 nov. 2015 4.341583 31 dez. 2015 -5.321442 31 jan. 2016 -0.603451 29 fev. 2016 1.263967 31 mar. 2016 -0.801242 30 abr. 2016 1.817426 31 mai. 2016 2.195909 30 jun. 2016 3.420831 31 jul. 2016 1.778603 31 ago. 2016 2.153577 30 set. 2016 0.210222 31 out. 2016 1.761878 30 nov. 2016 -0.207937 31 dez. 2016 2.133976 31 jan. 2017 -0.591114 28 fev. 2017 3.652327 31 mar. 2017 -0.602605 30 abr. 2017 -1.038442 31 mai. 2017 -1.981997 30 jun. 2017 -2.403313 31 jul. 2017 -2.248203 31 ago. 2017 -0.002558 30 set. 2017 0.909985 31 out. 2017 1.997518 30 nov. 2017 -3.090228 31 dez. 2017 -0.103584 31 jan. 2018 -3.402515 28 fev. 2018 -0.00064 31 mar. 2018 -0.947602 30 abr. 2018 0.672589 31 mai. 2018 2.549432 30 jun. 2018 -1.983151 31 jul. 2018 2.193082 31 ago. 2018 -2.327283 30 set. 2018 2.574427 31 out. 2018 -0.24456 30 nov. 2018 -1.602392 31 dez. 2018 0.093238 31 jan. 2019 5.38468 28 fev. 2019 1.868622 31 mar. 2019 2.312812 30 abr. 2019 0.120468 31 mai. 2019 0.682002 30 jun. 2019 0.980733 31 jul. 2019 2.658161 31 ago. 2019 -0.372627 30 set. 2019 0.657905 31 out. 2019 -2.498425 30 nov. 2019 0.411191 31 dez. 2019 1.493923 31 jan. 2020 2.045058 29 fev. 2020 0.323826 31 mar. 2020 -17.680987 30 abr. 2020 5.357753 31 mai. 2020 5.535314 30 jun. 2020 2.305678 31 jul. 2020 -1.388673 31 ago. 2020 0.076507 30 set. 2020 -0.132489 31 out. 2020 0.866538 30 nov. 2020 1.594076 31 dez. 2020 0.258909 31 jan. 2021 -0.014314 28 fev. 2021 -1.453967 31 mar. 2021 1.92692 30 abr. 2021 -0.345345 31 mai. 2021 0.414384 30 jun. 2021 2.989163 31 jul. 2021 -0.431832 31 ago. 2021 1.374205 30 set. 2021 0.522363 31 out. 2021 -1.26703 30 nov. 2021 -0.889669 31 dez. 2021 2.125668 31 jan. 2022 -1.504415 28 fev. 2022 -6.422709 31 mar. 2022 3.87243 30 abr. 2022 -0.774602 31 mai. 2022 -2.236346 30 jun. 2022 -5.287058 31 jul. 2022 4.398087 31 ago. 2022 0.575641 30 set. 2022 -5.017906 31 out. 2022 -1.123159 30 nov. 2022 3.81882 31 dez. 2022 -2.036758 31 jan. 2023 1.42641 28 fev. 2023 0.203169 31 mar. 2023 -2.143036 30 abr. 2023 -1.807761 31 mai. 2023 2.603502 30 jun. 2023 1.25442 31 jul. 2023 1.67053 31 ago. 2023 0.804616 30 set. 2023 0.341263 31 out. 2023 1.552241 30 nov. 2023 2.757378 31 dez. 2023 2.233382 31 jan. 2024 0.792766 29 fev. 2024 1.444717 Ex-data Distribuição total 27 mar. 2024 0.00092391 26 mar. 2024 0.00093106 25 mar. 2024 0.00342844 22 mar. 2024 0.0010612 21 mar. 2024 0.00094619 20 mar. 2024 0.00095191 19 mar. 2024 0.00099038 18 mar. 2024 0.00285479 15 mar. 2024 0.00088942 14 mar. 2024 0.00092802 13 mar. 2024 0.00090526 12 mar. 2024 0.00082907 11 mar. 2024 0.00427166 08 mar. 2024 0.00086177 07 mar. 2024 0.000862 06 mar. 2024 0.00090182 05 mar. 2024 0.00090626 04 mar. 2024 0.00258713 01 mar. 2024 0.00083985 29 fev. 2024 0.00085416 28 fev. 2024 0.00085428 27 fev. 2024 0.00087852 26 fev. 2024 0.00305211 23 fev. 2024 0.00091333 22 fev. 2024 0.00096892 21 fev. 2024 0.00087393 20 fev. 2024 0.00088446 19 fev. 2024 0.00321718 16 fev. 2024 0.00128493 15 fev. 2024 0.00128934 14 fev. 2024 0.00136497 13 fev. 2024 0.00128016 12 fev. 2024 0.00386166 09 fev. 2024 0.00086551 08 fev. 2024 0.00086439 07 fev. 2024 0.00088824 06 fev. 2024 0.00089735 05 fev. 2024 0.00267725 02 fev. 2024 0.00085384 01 fev. 2024 0.00087642 31 jan. 2024 0.00096306 30 jan. 2024 0.00093722 29 jan. 2024 0.00291081 26 jan. 2024 0.00095405 25 jan. 2024 0.00098842 24 jan. 2024 0.00094529 23 jan. 2024 0.00095197 22 jan. 2024 0.00289621 19 jan. 2024 0.00108458 18 jan. 2024 0.00094016 17 jan. 2024 0.00053579 16 jan. 2024 0.00093172 15 jan. 2024 0.00263884 12 jan. 2024 0.00079552 11 jan. 2024 0.00086087 10 jan. 2024 0.00079438 09 jan. 2024 0.00075762 08 jan. 2024 0.00283679 05 jan. 2024 0.00095569 04 jan. 2024 0.00089103 03 jan. 2024 0.00084582 02 jan. 2024 0.00339861 29 dez. 2023 0.0008308 28 dez. 2023 0.00084127 27 dez. 2023 0.0041564 22 dez. 2023 0.00082407 21 dez. 2023 0.00083405 20 dez. 2023 0.00082719 19 dez. 2023 0.00082636 18 dez. 2023 0.00361646 15 dez. 2023 0.00086354 14 dez. 2023 0.00083431 13 dez. 2023 0.00079665 12 dez. 2023 0.00047986 11 dez. 2023 0.00267551 08 dez. 2023 0.00087101 07 dez. 2023 0.00088313 06 dez. 2023 0.00106347 05 dez. 2023 0.00088284 04 dez. 2023 0.00268629 01 dez. 2023 0.00089078 30 nov. 2023 0.0008981 29 nov. 2023 0.00089459 28 nov. 2023 0.00092553 27 nov. 2023 0.00277651 24 nov. 2023 0.0009717 23 nov. 2023 0.00092112 22 nov. 2023 0.00129162 21 nov. 2023 0.00126077 20 nov. 2023 0.00398139 17 nov. 2023 0.00092 16 nov. 2023 0.00092351 15 nov. 2023 0.00091335 14 nov. 2023 0.00092953 13 nov. 2023 0.00278377 10 nov. 2023 0.00091589 09 nov. 2023 0.000844 08 nov. 2023 0.00086394 07 nov. 2023 0.00087756 06 nov. 2023 0.00271426 03 nov. 2023 0.0008947 02 nov. 2023 0.00190279 31 out. 2023 0.00091486 30 out. 2023 0.00272808 27 out. 2023 0.00092146 26 out. 2023 0.00083406 25 out. 2023 0.00097178 24 out. 2023 0.00084612 23 out. 2023 0.00263829 20 out. 2023 0.00089436 19 out. 2023 0.0011186 18 out. 2023 0.00110885 17 out. 2023 0.00106941 16 out. 2023 0.00325546 13 out. 2023 0.00105446 12 out. 2023 0.00110069 11 out. 2023 0.00102951 10 out. 2023 0.00099865 09 out. 2023 0.0032583 06 out. 2023 0.0009961 05 out. 2023 0.00100553 04 out. 2023 0.00089614 03 out. 2023 0.00075711 02 out. 2023 0.00230191 29 set. 2023 0.00075029 28 set. 2023 0.00091814 27 set. 2023 0.00092244 26 set. 2023 0.00093426 25 set. 2023 0.00294231 22 set. 2023 0.00095697 21 set. 2023 0.00092635 20 set. 2023 0.00082126 19 set. 2023 0.00092533 18 set. 2023 0.00278434 15 set. 2023 0.00093284 14 set. 2023 0.00094857 13 set. 2023 0.00067643 12 set. 2023 0.00074547 11 set. 2023 0.00223006 08 set. 2023 0.00074666 07 set. 2023 0.00075325 06 set. 2023 0.00075541 05 set. 2023 0.00075484 04 set. 2023 0.00241677 01 set. 2023 0.00077037 31 ago. 2023 0.00076677 30 ago. 2023 0.00076144 29 ago. 2023 0.00077334 28 ago. 2023 0.00235944 25 ago. 2023 0.00077541 24 ago. 2023 0.00081547 23 ago. 2023 0.00077734 22 ago. 2023 0.00079288 21 ago. 2023 0.0027858 18 ago. 2023 0.00125378 17 ago. 2023 0.00116164 16 ago. 2023 0.00238755 14 ago. 2023 0.00249863 11 ago. 2023 0.00080096 10 ago. 2023 0.00077715 09 ago. 2023 0.00073833 08 ago. 2023 0.00079562 07 ago. 2023 0.00237217 04 ago. 2023 0.00095374 03 ago. 2023 0.00101155 02 ago. 2023 0.00083737 01 ago. 2023 0.00084267 31 jul. 2023 0.00247256 28 jul. 2023 0.00083971 27 jul. 2023 0.00099836 26 jul. 2023 0.00091857 25 jul. 2023 0.00093394 24 jul. 2023 0.0027421 21 jul. 2023 0.00082483 20 jul. 2023 0.00094583 19 jul. 2023 0.00092443 18 jul. 2023 0.0009819 17 jul. 2023 0.00288468 14 jul. 2023 0.00092873 13 jul. 2023 0.00084758 12 jul. 2023 0.00083148 11 jul. 2023 0.000841 10 jul. 2023 0.0024537 07 jul. 2023 0.00080009 06 jul. 2023 0.00081959 05 jul. 2023 0.00082497 04 jul. 2023 0.00093078 03 jul. 2023 0.00256922 30 jun. 2023 0.000846 29 jun. 2023 0.00085208 28 jun. 2023 0.0009906 27 jun. 2023 0.00098462 26 jun. 2023 0.00408616 22 jun. 2023 0.00097989 21 jun. 2023 0.00098501 20 jun. 2023 0.00098719 19 jun. 2023 0.00300338 16 jun. 2023 0.00097758 15 jun. 2023 0.00098029 14 jun. 2023 0.00098275 13 jun. 2023 0.00090465 12 jun. 2023 0.00251047 09 jun. 2023 0.00086786 08 jun. 2023 0.00080404 07 jun. 2023 0.00079385 06 jun. 2023 0.00081154 05 jun. 2023 0.00250358 31 mai. 2023 0.00079785 26 mai. 2023 0.0007984 25 mai. 2023 0.00079021 24 mai. 2023 0.00085283 23 mai. 2023 0.00078409 22 mai. 2023 0.00232686 19 mai. 2023 0.001531 17 mai. 2023 0.00077651 16 mai. 2023 0.00091933 15 mai. 2023 0.00391105 12 mai. 2023 0.00079979 11 mai. 2023 0.00071313 10 mai. 2023 0.00157799 08 mai. 2023 0.0024134 05 mai. 2023 0.00078899 04 mai. 2023 0.0007516 03 mai. 2023 0.00080077 02 mai. 2023 0.00302758 28 abr. 2023 0.00069825 27 abr. 2023 0.0007359 26 abr. 2023 0.00070067 25 abr. 2023 0.00071169 24 abr. 2023 0.00255135 21 abr. 2023 0.00083056 20 abr. 2023 0.00087665 19 abr. 2023 0.00082175 18 abr. 2023 0.0008096 17 abr. 2023 0.00245322 14 abr. 2023 0.00078909 13 abr. 2023 0.00061769 12 abr. 2023 0.00079279 11 abr. 2023 0.00565001 06 abr. 2023 0.00081171 05 abr. 2023 0.00080969 04 abr. 2023 0.00092084 03 abr. 2023 0.00233214 31 mar. 2023 0.00068047 30 mar. 2023 0.00069146 29 mar. 2023 0.0008489 28 mar. 2023 0.00083183 27 mar. 2023 0.00228556 24 mar. 2023 0.00083875 23 mar. 2023 0.00081966 22 mar. 2023 0.0008147 21 mar. 2023 0.00081595 20 mar. 2023 0.00249089 17 mar. 2023 0.00082188 16 mar. 2023 0.00082972 15 mar. 2023 0.00089267 14 mar. 2023 0.00081117 13 mar. 2023 0.00396058 10 mar. 2023 0.00083555 09 mar. 2023 0.00065209 08 mar. 2023 0.00080208 07 mar. 2023 0.00079709 06 mar. 2023 0.00247886 03 mar. 2023 0.00082593 02 mar. 2023 0.00090393 01 mar. 2023 0.00080067 28 fev. 2023 0.00081072 27 fev. 2023 0.00244692 24 fev. 2023 0.00080759 23 fev. 2023 0.00081659 22 fev. 2023 0.00117242 21 fev. 2023 0.00115348 20 fev. 2023 0.00354477 17 fev. 2023 0.00088477 16 fev. 2023 0.00089239 15 fev. 2023 0.0007932 14 fev. 2023 0.00078805 13 fev. 2023 0.00241448 10 fev. 2023 0.0006105 09 fev. 2023 0.00079374 08 fev. 2023 0.00081274 07 fev. 2023 0.00080765 06 fev. 2023 0.00248761 03 fev. 2023 0.00078014 02 fev. 2023 0.00096098 01 fev. 2023 0.00091575 31 jan. 2023 0.00077087 30 jan. 2023 0.00234625 27 jan. 2023 0.0007554 26 jan. 2023 0.0007431 25 jan. 2023 0.00083963 24 jan. 2023 0.00072507 23 jan. 2023 0.00223364 20 jan. 2023 0.00072939 19 jan. 2023 0.00057623 18 jan. 2023 0.00050509 17 jan. 2023 0.00052199 16 jan. 2023 0.00160877 13 jan. 2023 0.00051068 12 jan. 2023 0.00049783 11 jan. 2023 0.00059045 10 jan. 2023 0.00052809 09 jan. 2023 0.00302618 06 jan. 2023 0.00053104 05 jan. 2023 0.00059388 04 jan. 2023 0.00053515 03 jan. 2023 0.00054017 02 jan. 2023 0.00161653 30 dez. 2022 0.00053678 29 dez. 2022 0.00053913 28 dez. 2022 0.0005403 27 dez. 2022 0.00219192 23 dez. 2022 0.00054896 22 dez. 2022 0.0005445 21 dez. 2022 0.00062219 20 dez. 2022 0.00083768 19 dez. 2022 0.00208243 16 dez. 2022 0.00079898 15 dez. 2022 0.00081814 14 dez. 2022 0.00080618 13 dez. 2022 0.00075963 12 dez. 2022 0.00228014 09 dez. 2022 0.00079351 08 dez. 2022 0.00085847 07 dez. 2022 0.00079808 06 dez. 2022 0.0008685 05 dez. 2022 0.0032799 02 dez. 2022 0.00089155 01 dez. 2022 0.00086488 30 nov. 2022 0.00088109 29 nov. 2022 0.00088628 28 nov. 2022 0.00268934 25 nov. 2022 0.00088043 24 nov. 2022 0.00087815 23 nov. 2022 0.00095045 22 nov. 2022 0.00090823 21 nov. 2022 0.0035352 18 nov. 2022 0.00105365 17 nov. 2022 0.00089032 16 nov. 2022 0.00087066 15 nov. 2022 0.00086158 14 nov. 2022 0.00242117 11 nov. 2022 0.00087534 10 nov. 2022 0.0008819 09 nov. 2022 0.00087336 08 nov. 2022 0.00093152 07 nov. 2022 0.00274869 04 nov. 2022 0.00091748 03 nov. 2022 0.0009846 02 nov. 2022 0.00189632 31 out. 2022 0.00290754 28 out. 2022 0.00095758 27 out. 2022 0.00098484 26 out. 2022 0.00094948 25 out. 2022 0.0009525 24 out. 2022 0.00292794 21 out. 2022 0.00096464 20 out. 2022 0.0010156 19 out. 2022 0.0009634 18 out. 2022 0.00095956 17 out. 2022 0.00288952 14 out. 2022 0.00097346 13 out. 2022 0.00096705 11 out. 2022 0.00096343 10 out. 2022 0.00355248 07 out. 2022 0.00093629 06 out. 2022 0.00094534 05 out. 2022 0.00095658 04 out. 2022 0.00095128 03 out. 2022 0.00310872 30 set. 2022 0.00099049 29 set. 2022 0.00102946 28 set. 2022 0.00098494 27 set. 2022 0.00099359 26 set. 2022 0.00308584 23 set. 2022 0.00094791 22 set. 2022 0.00096244 21 set. 2022 0.00078527 20 set. 2022 0.00078062 19 set. 2022 0.00234668 16 set. 2022 0.00076556 15 set. 2022 0.00087696 14 set. 2022 0.00077061 13 set. 2022 0.00076125 12 set. 2022 0.00210328 09 set. 2022 0.00036117 08 set. 2022 0.00037196 07 set. 2022 0.00038312 06 set. 2022 0.00052797 05 set. 2022 0.00161148 02 set. 2022 0.00055327 01 set. 2022 0.00052163 31 ago. 2022 0.00051512 30 ago. 2022 0.00051453 29 ago. 2022 0.00153166 26 ago. 2022 0.00048873 25 ago. 2022 0.00049128 24 ago. 2022 0.00049454 23 ago. 2022 0.0004946 22 ago. 2022 0.00159874 19 ago. 2022 0.00052726 18 ago. 2022 0.00046514 17 ago. 2022 0.00046138 16 ago. 2022 0.00227683 12 ago. 2022 0.00091061 11 ago. 2022 0.00091993 10 ago. 2022 0.00079894 09 ago. 2022 0.0009722 08 ago. 2022 0.00306621 05 ago. 2022 0.00094952 04 ago. 2022 0.00110679 03 ago. 2022 0.001064 02 ago. 2022 0.00099681 01 ago. 2022 0.00285162 29 jul. 2022 0.00094424 28 jul. 2022 0.00102528 27 jul. 2022 0.0009776 26 jul. 2022 0.00090905 25 jul. 2022 0.00261988 22 jul. 2022 0.00090086 21 jul. 2022 0.00092415 20 jul. 2022 0.00096378 19 jul. 2022 0.00088081 18 jul. 2022 0.0027512 15 jul. 2022 0.00089615 14 jul. 2022 0.00090222 13 jul. 2022 0.00104779 12 jul. 2022 0.00091916 11 jul. 2022 0.00303563 08 jul. 2022 0.00085422 07 jul. 2022 0.00083679 06 jul. 2022 0.00083377 05 jul. 2022 0.00135587 04 jul. 2022 0.00264686 01 jul. 2022 0.00101357 30 jun. 2022 0.0008869 29 jun. 2022 0.00086072 28 jun. 2022 0.00084423 27 jun. 2022 0.00250984 24 jun. 2022 0.00174525 22 jun. 2022 0.00082945 21 jun. 2022 0.00086094 20 jun. 2022 0.00264255 17 jun. 2022 0.00086675 16 jun. 2022 0.00087288 15 jun. 2022 0.00088282 14 jun. 2022 0.00087601 13 jun. 2022 0.00248274 10 jun. 2022 0.00079555 09 jun. 2022 0.00088737 08 jun. 2022 0.00085603 07 jun. 2022 0.00332901 03 jun. 2022 0.00101482 02 jun. 2022 0.00081545 01 jun. 2022 0.00082069 31 mai. 2022 0.00085369 30 mai. 2022 0.00249817 27 mai. 2022 0.00165577 25 mai. 2022 0.00089501 24 mai. 2022 0.00084702 23 mai. 2022 0.00258673 20 mai. 2022 0.00088318 19 mai. 2022 0.00085612 18 mai. 2022 0.0009451 17 mai. 2022 0.00086014 16 mai. 2022 0.00276076 13 mai. 2022 0.00090128 12 mai. 2022 0.00059867 11 mai. 2022 0.00058151 10 mai. 2022 0.00257774 06 mai. 2022 0.00048661 05 mai. 2022 0.00055543 04 mai. 2022 0.00061849 03 mai. 2022 0.00054742 02 mai. 2022 0.00166781 29 abr. 2022 0.00055361 28 abr. 2022 0.00055733 27 abr. 2022 0.00058218 26 abr. 2022 0.00054876 25 abr. 2022 0.00164149 22 abr. 2022 0.00052797 21 abr. 2022 0.00057668 20 abr. 2022 0.00052757 19 abr. 2022 0.00275174 14 abr. 2022 0.00052708 13 abr. 2022 0.00055988 12 abr. 2022 0.00080622 11 abr. 2022 0.00248035 08 abr. 2022 0.00081944 07 abr. 2022 0.0008157 06 abr. 2022 0.00081063 05 abr. 2022 0.00084829 04 abr. 2022 0.00202111 01 abr. 2022 0.00059188 31 mar. 2022 0.00060283 30 mar. 2022 0.00060763 29 mar. 2022 0.00083795 28 mar. 2022 0.00260403 25 mar. 2022 0.00083192 24 mar. 2022 0.0008088 23 mar. 2022 0.00095154 22 mar. 2022 0.00079705 21 mar. 2022 0.00242866 18 mar. 2022 0.00079768 17 mar. 2022 0.00103671 16 mar. 2022 0.00082172 15 mar. 2022 0.00084064 14 mar. 2022 0.00251796 11 mar. 2022 0.00081789 10 mar. 2022 0.00082594 09 mar. 2022 0.00085002 08 mar. 2022 0.00117403 07 mar. 2022 0.00288961 04 mar. 2022 0.00084907 03 mar. 2022 0.00080591 02 mar. 2022 0.00082018 01 mar. 2022 0.00083189 28 fev. 2022 0.00242222 25 fev. 2022 0.00083025 24 fev. 2022 0.00080819 23 fev. 2022 0.00076596 22 fev. 2022 0.00077749 21 fev. 2022 0.00243703 18 fev. 2022 0.00084459 17 fev. 2022 0.00085398 16 fev. 2022 0.00080418 15 fev. 2022 0.00082007 14 fev. 2022 0.00240186 11 fev. 2022 0.00078753 10 fev. 2022 0.00080119 09 fev. 2022 0.00078318 08 fev. 2022 0.00079254 07 fev. 2022 0.00239796 04 fev. 2022 0.00104493 03 fev. 2022 0.0008603 02 fev. 2022 0.000841 01 fev. 2022 0.00079287 31 jan. 2022 0.00242371 28 jan. 2022 0.00084714 27 jan. 2022 0.0004142 26 jan. 2022 0.00080008 25 jan. 2022 0.00079141 24 jan. 2022 0.00172491 21 jan. 2022 0.00079541 20 jan. 2022 0.00085579 19 jan. 2022 0.00079657 18 jan. 2022 0.00076716 17 jan. 2022 0.00236685 14 jan. 2022 0.00077966 13 jan. 2022 0.00086388 12 jan. 2022 0.00084428 11 jan. 2022 0.00081651 10 jan. 2022 0.00244703 07 jan. 2022 0.00080804 06 jan. 2022 0.00080943 05 jan. 2022 0.00078627 04 jan. 2022 0.0007954 03 jan. 2022 0.00240991 31 dez. 2021 0.0007944 30 dez. 2021 0.00079072 29 dez. 2021 0.00079075 28 dez. 2021 0.00079405 27 dez. 2021 0.00317895 23 dez. 2021 0.00079013 22 dez. 2021 0.00079402 21 dez. 2021 0.00079251 20 dez. 2021 0.00237786 17 dez. 2021 0.00079044 16 dez. 2021 0.00081078 15 dez. 2021 0.00083128 14 dez. 2021 0.00082829 13 dez. 2021 0.0025069 10 dez. 2021 0.00084501 09 dez. 2021 0.00084879 08 dez. 2021 0.000494 07 dez. 2021 0.0008187 06 dez. 2021 0.00245016 03 dez. 2021 0.00080898 02 dez. 2021 0.00080101 01 dez. 2021 0.00079045 30 nov. 2021 0.00084591 29 nov. 2021 0.00244259 26 nov. 2021 0.00081426 25 nov. 2021 0.00079986 24 nov. 2021 0.00083109 23 nov. 2021 0.00088058 22 nov. 2021 0.00252936 19 nov. 2021 0.00084529 18 nov. 2021 0.00084178 17 nov. 2021 0.00086303 16 nov. 2021 0.00088611 15 nov. 2021 0.00251397 12 nov. 2021 0.0008215 11 nov. 2021 0.00082303 10 nov. 2021 0.00080166 09 nov. 2021 0.0008007 08 nov. 2021 0.00244606 05 nov. 2021 0.00081412 04 nov. 2021 0.0008063 03 nov. 2021 0.00081107 02 nov. 2021 0.00326236 29 out. 2021 0.00081009 28 out. 2021 0.00081836 27 out. 2021 0.00084195 26 out. 2021 0.00081456 25 out. 2021 0.00246111 22 out. 2021 0.00081177 21 out. 2021 0.00081009 20 out. 2021 0.00087054 19 out. 2021 0.00080812 18 out. 2021 0.00171403 15 out. 2021 0.00081004 14 out. 2021 0.00081345 13 out. 2021 0.00085713 12 out. 2021 0.00082599 11 out. 2021 0.00248408 08 out. 2021 0.00081237 07 out. 2021 0.00080413 06 out. 2021 0.00081168 05 out. 2021 0.00083607 04 out. 2021 0.00240777 01 out. 2021 0.00080241 30 set. 2021 0.00079074 29 set. 2021 0.00080448 28 set. 2021 0.00081279 27 set. 2021 0.00244829 24 set. 2021 0.0007972 23 set. 2021 0.00090948 22 set. 2021 0.00079077 21 set. 2021 0.00080363 20 set. 2021 0.00236168 17 set. 2021 0.00078034 16 set. 2021 0.00084696 15 set. 2021 0.00077988 14 set. 2021 0.00077594 13 set. 2021 0.0028202 10 set. 2021 0.00077999 09 set. 2021 0.00077867 08 set. 2021 0.00077271 07 set. 2021 0.00076966 06 set. 2021 0.00205386 03 set. 2021 0.00076503 02 set. 2021 0.00076762 01 set. 2021 0.00076985 31 ago. 2021 0.00075008 30 ago. 2021 0.00232942 27 ago. 2021 0.00077481 26 ago. 2021 0.00073379 25 ago. 2021 0.00044372 24 ago. 2021 0.00091903 23 ago. 2021 0.00238866 20 ago. 2021 0.00094065 19 ago. 2021 0.00082278 18 ago. 2021 0.0007898 17 ago. 2021 0.00080745 16 ago. 2021 0.0024015 13 ago. 2021 0.00082501 12 ago. 2021 0.00079077 11 ago. 2021 0.0009369 10 ago. 2021 0.00079142 09 ago. 2021 0.00111782 06 ago. 2021 0.00077618 05 ago. 2021 0.00100415 04 ago. 2021 0.00090817 03 ago. 2021 0.00078404 02 ago. 2021 0.00245689 30 jul. 2021 0.00094801 29 jul. 2021 0.00080389 28 jul. 2021 0.00086276 27 jul. 2021 0.000875 26 jul. 2021 0.00238966 23 jul. 2021 0.00081408 22 jul. 2021 0.00077815 21 jul. 2021 0.00077881 20 jul. 2021 0.00021319 19 jul. 2021 0.0024285 16 jul. 2021 0.00078593 15 jul. 2021 0.00106739 14 jul. 2021 0.00081345 13 jul. 2021 0.00079561 12 jul. 2021 0.0024039 09 jul. 2021 0.00077781 08 jul. 2021 0.00078368 07 jul. 2021 0.00079152 06 jul. 2021 0.00078746 05 jul. 2021 0.00236947 02 jul. 2021 0.00078371 01 jul. 2021 0.00077982 30 jun. 2021 0.00078488 29 jun. 2021 0.00077189 28 jun. 2021 0.00232228 25 jun. 2021 0.00076541 24 jun. 2021 0.00153293 22 jun. 2021 0.00077581 21 jun. 2021 0.00380581 18 jun. 2021 0.00077823 17 jun. 2021 0.0007846 16 jun. 2021 0.00075732 15 jun. 2021 0.00075189 14 jun. 2021 0.00227707 11 jun. 2021 0.00075227 10 jun. 2021 0.00078251 09 jun. 2021 0.00044499 08 jun. 2021 0.00078653 07 jun. 2021 0.00230333 04 jun. 2021 0.00076188 03 jun. 2021 0.00075747 02 jun. 2021 0.00080862 01 jun. 2021 0.00075362 31 mai. 2021 0.00229474 28 mai. 2021 0.00076195 27 mai. 2021 0.00074976 26 mai. 2021 0.00076587 25 mai. 2021 0.00309865 21 mai. 2021 0.00082312 20 mai. 2021 0.00088512 19 mai. 2021 0.00072079 18 mai. 2021 0.00077637 17 mai. 2021 0.00236726 14 mai. 2021 0.00148695 12 mai. 2021 0.0007365 11 mai. 2021 0.00073181 10 mai. 2021 0.00222888 07 mai. 2021 0.00075833 06 mai. 2021 0.00076268 05 mai. 2021 0.00076371 04 mai. 2021 0.00076494 03 mai. 2021 0.00230946 30 abr. 2021 0.00086955 29 abr. 2021 0.00078154 28 abr. 2021 0.0007508 27 abr. 2021 0.00074893 26 abr. 2021 0.00226273 23 abr. 2021 0.00074865 22 abr. 2021 0.00075671 21 abr. 2021 0.00075731 20 abr. 2021 0.00075364 19 abr. 2021 0.0018325 16 abr. 2021 0.00076138 15 abr. 2021 0.00076149 14 abr. 2021 0.00076524 13 abr. 2021 0.00076382 12 abr. 2021 0.00229431 09 abr. 2021 0.00077098 08 abr. 2021 0.00077556 07 abr. 2021 0.00061939 06 abr. 2021 0.00324468 01 abr. 2021 0.00064569 31 mar. 2021 0.00067646 30 mar. 2021 0.00079556 29 mar. 2021 0.00234158 26 mar. 2021 0.00076554 25 mar. 2021 0.00090028 24 mar. 2021 0.00076385 23 mar. 2021 0.00076391 22 mar. 2021 0.00227883 19 mar. 2021 0.00077909 18 mar. 2021 0.00077936 17 mar. 2021 0.00077465 16 mar. 2021 0.00084875 15 mar. 2021 0.00250093 12 mar. 2021 0.0007902 11 mar. 2021 0.00079393 10 mar. 2021 0.00078961 09 mar. 2021 0.00078966 08 mar. 2021 0.00235473 05 mar. 2021 0.00077191 04 mar. 2021 0.00075851 03 mar. 2021 0.00063529 02 mar. 2021 0.00075817 01 mar. 2021 0.00230706 26 fev. 2021 0.00075186 25 fev. 2021 0.00070132 24 fev. 2021 0.0007176 23 fev. 2021 0.00073398 22 fev. 2021 0.00228378 19 fev. 2021 0.00076252 18 fev. 2021 0.0007344 17 fev. 2021 0.00071688 16 fev. 2021 0.00073507 15 fev. 2021 0.00208572 12 fev. 2021 0.00070918 11 fev. 2021 0.00070772 10 fev. 2021 0.00072044 09 fev. 2021 0.00070908 08 fev. 2021 0.00215802 05 fev. 2021 0.00074816 04 fev. 2021 0.00085009 03 fev. 2021 0.00101132 02 fev. 2021 0.00067515 01 fev. 2021 0.00225796 29 jan. 2021 0.00069796 28 jan. 2021 0.00087922 27 jan. 2021 0.00069825 26 jan. 2021 0.00068983 25 jan. 2021 0.00213245 22 jan. 2021 0.00018084 21 jan. 2021 0.0006628 20 jan. 2021 0.0007062 19 jan. 2021 0.00069308 18 jan. 2021 0.00193141 15 jan. 2021 0.00070475 14 jan. 2021 0.00064654 13 jan. 2021 0.00093132 12 jan. 2021 0.00066157 11 jan. 2021 0.00196845 08 jan. 2021 0.00065196 07 jan. 2021 0.00000881 06 jan. 2021 0.00065584 05 jan. 2021 0.00065778 04 jan. 2021 0.00267562 31 dez. 2020 0.00066703 30 dez. 2020 0.00066569 29 dez. 2020 0.0006672 28 dez. 2020 0.00337901 23 dez. 2020 0.00068563 22 dez. 2020 0.00067232 21 dez. 2020 0.00208157 18 dez. 2020 0.00068857 17 dez. 2020 0.00069041 16 dez. 2020 0.00069271 15 dez. 2020 0.00068733 14 dez. 2020 0.00212125 11 dez. 2020 0.0007063 10 dez. 2020 0.00070755 09 dez. 2020 0.00073335 08 dez. 2020 0.00070333 07 dez. 2020 0.00213545 04 dez. 2020 0.00071486 03 dez. 2020 0.00070864 02 dez. 2020 0.0007048 01 dez. 2020 0.00053458 30 nov. 2020 0.00161315 27 nov. 2020 0.00053976 26 nov. 2020 0.00106379 25 nov. 2020 0.00055123 24 nov. 2020 0.00051922 23 nov. 2020 0.00219997 20 nov. 2020 0.00052914 19 nov. 2020 0.00052113 18 nov. 2020 0.00071979 17 nov. 2020 0.00053633 16 nov. 2020 0.00214088 13 nov. 2020 0.00069886 12 nov. 2020 0.00069449 11 nov. 2020 0.0007162 10 nov. 2020 0.00067791 09 nov. 2020 0.00139947 06 nov. 2020 0.00066389 05 nov. 2020 0.00066927 04 nov. 2020 0.00065155 03 nov. 2020 0.0006917 02 nov. 2020 0.00201528 30 out. 2020 0.00065192 29 out. 2020 0.00065034 28 out. 2020 0.00064561 27 out. 2020 0.00066825 26 out. 2020 0.00190903 23 out. 2020 0.00063014 22 out. 2020 0.00063165 21 out. 2020 0.00062772 20 out. 2020 0.00066043 19 out. 2020 0.00197937 16 out. 2020 0.0006698 15 out. 2020 0.00069249 14 out. 2020 0.00068352 13 out. 2020 0.00067859 12 out. 2020 0.00204366 09 out. 2020 0.00066744 08 out. 2020 0.00067816 07 out. 2020 0.00067976 06 out. 2020 0.0006666 05 out. 2020 0.00207835 02 out. 2020 0.00068604 01 out. 2020 0.0007765 30 set. 2020 0.00067431 29 set. 2020 0.00061834 28 set. 2020 0.00205131 25 set. 2020 0.00062249 24 set. 2020 0.00064851 23 set. 2020 0.00063626 22 set. 2020 0.00054744 21 set. 2020 0.00191813 18 set. 2020 0.00063544 17 set. 2020 0.000627 16 set. 2020 0.00069727 15 set. 2020 0.00061718 14 set. 2020 0.00197111 11 set. 2020 0.00066995 10 set. 2020 0.00059931 09 set. 2020 0.00084467 08 set. 2020 0.00064491 07 set. 2020 0.0019327 04 set. 2020 0.00063852 03 set. 2020 0.00063563 02 set. 2020 0.00063942 01 set. 2020 0.0006356 31 ago. 2020 0.00170264 28 ago. 2020 0.00068427 27 ago. 2020 0.0006912 26 ago. 2020 0.00065973 25 ago. 2020 0.00071428 24 ago. 2020 0.00199763 21 ago. 2020 0.00066782 20 ago. 2020 0.00043722 19 ago. 2020 0.00042465 18 ago. 2020 0.00042217 17 ago. 2020 0.001291 14 ago. 2020 0.00044522 13 ago. 2020 0.00041171 12 ago. 2020 0.00040983 11 ago. 2020 0.00041874 10 ago. 2020 0.00139772 07 ago. 2020 0.00047253 06 ago. 2020 0.00069351 05 ago. 2020 0.00079662 04 ago. 2020 0.0004467 03 ago. 2020 0.00118373 31 jul. 2020 0.00044487 30 jul. 2020 0.0005256 29 jul. 2020 0.00047369 28 jul. 2020 0.00050988 27 jul. 2020 0.00140597 24 jul. 2020 0.00082157 23 jul. 2020 0.00048829 22 jul. 2020 0.00049039 21 jul. 2020 0.00048155 20 jul. 2020 0.00103342 17 jul. 2020 0.0004946 16 jul. 2020 0.00059236 15 jul. 2020 0.00061309 14 jul. 2020 0.00049108 13 jul. 2020 0.00152535 10 jul. 2020 0.00048878 09 jul. 2020 0.00050163 08 jul. 2020 0.00050118 07 jul. 2020 0.00049744 06 jul. 2020 0.0015441 03 jul. 2020 0.00049903 02 jul. 2020 0.00052139 01 jul. 2020 0.00052516 30 jun. 2020 0.00052838 29 jun. 2020 0.00161642 26 jun. 2020 0.00052181 25 jun. 2020 0.00051559 24 jun. 2020 0.00101827 22 jun. 2020 0.00154532 19 jun. 2020 0.00053073 18 jun. 2020 0.00050994 17 jun. 2020 0.00051011 16 jun. 2020 0.00052058 15 jun. 2020 0.00154885 12 jun. 2020 0.000482 11 jun. 2020 0.00061343 10 jun. 2020 0.00056738 09 jun. 2020 0.00053931 08 jun. 2020 0.00216627 05 jun. 2020 0.0004754 04 jun. 2020 0.00040324 03 jun. 2020 0.00034584 02 jun. 2020 0.00144423 29 mai. 2020 0.00033666 28 mai. 2020 0.00032521 27 mai. 2020 0.00028682 26 mai. 2020 0.0003454 25 mai. 2020 0.00215667 22 mai. 2020 0.00126945 20 mai. 2020 0.0007241 19 mai. 2020 0.00049186 18 mai. 2020 0.00050327 15 mai. 2020 0.00060893 14 mai. 2020 0.00059274 13 mai. 2020 0.00060698 12 mai. 2020 0.00055938 11 mai. 2020 0.00184271 08 mai. 2020 0.00059626 07 mai. 2020 0.00067847 06 mai. 2020 0.00059526 05 mai. 2020 0.00050732 04 mai. 2020 0.00187528 30 abr. 2020 0.00054409 29 abr. 2020 0.00062169 28 abr. 2020 0.00058977 27 abr. 2020 0.00175398 24 abr. 2020 0.00037385 23 abr. 2020 0.00037126 22 abr. 2020 0.00035451 21 abr. 2020 0.00055182 20 abr. 2020 0.0024104 17 abr. 2020 0.00078692 16 abr. 2020 0.00077456 15 abr. 2020 0.00077769 14 abr. 2020 0.00419242 09 abr. 2020 0.00063277 08 abr. 2020 0.00064051 07 abr. 2020 0.00080454 06 abr. 2020 0.00274608 03 abr. 2020 0.0008205 02 abr. 2020 0.00084302 01 abr. 2020 0.00096263 31 mar. 2020 0.00083494 30 mar. 2020 0.00152253 27 mar. 2020 0.0007963 26 mar. 2020 0.00080367 25 mar. 2020 0.00080437 24 mar. 2020 0.00085897 23 mar. 2020 0.0023131 20 mar. 2020 0.00087962 19 mar. 2020 0.00084123 18 mar. 2020 0.00084948 17 mar. 2020 0.00078295 16 mar. 2020 0.00233613 13 mar. 2020 0.00076025 12 mar. 2020 0.00070442 11 mar. 2020 0.00068336 10 mar. 2020 0.00087664 09 mar. 2020 0.00329147 06 mar. 2020 0.00092673 05 mar. 2020 0.00092586 04 mar. 2020 0.00090863 03 mar. 2020 0.00092405 02 mar. 2020 0.00281876 28 fev. 2020 0.00093495 27 fev. 2020 0.00094632 26 fev. 2020 0.00093647 25 fev. 2020 0.00094963 24 fev. 2020 0.00291094 21 fev. 2020 0.00096468 20 fev. 2020 0.00102909 19 fev. 2020 0.00096458 18 fev. 2020 0.00096644 17 fev. 2020 0.00298393 14 fev. 2020 0.00101383 13 fev. 2020 0.00092992 12 fev. 2020 0.00096976 11 fev. 2020 0.00094969 10 fev. 2020 0.00413954 07 fev. 2020 0.00099614 06 fev. 2020 0.00098919 05 fev. 2020 0.0012567 04 fev. 2020 0.00099192 03 fev. 2020 0.00352042 31 jan. 2020 0.00101817 30 jan. 2020 0.00101936 29 jan. 2020 0.00101413 28 jan. 2020 0.00100054 27 jan. 2020 0.00233455 24 jan. 2020 0.00120824 23 jan. 2020 0.00102862 22 jan. 2020 0.00095328 21 jan. 2020 0.0009014 20 jan. 2020 0.00269464 17 jan. 2020 0.00098168 16 jan. 2020 0.00088948 15 jan. 2020 0.00088348 14 jan. 2020 0.00105089 13 jan. 2020 0.00259675 10 jan. 2020 0.00089958 09 jan. 2020 0.00083278 08 jan. 2020 0.00086741 07 jan. 2020 0.00085989 06 jan. 2020 0.00326452 03 jan. 2020 0.0008695 02 jan. 2020 0.0017512 31 dez. 2019 0.00086326 30 dez. 2019 0.00264088 27 dez. 2019 0.0035026 23 dez. 2019 0.00316507 20 dez. 2019 0.00087046 19 dez. 2019 0.00086589 18 dez. 2019 0.0008628 17 dez. 2019 0.00086704 16 dez. 2019 0.00262323 13 dez. 2019 0.00086136 12 dez. 2019 0.00086886 11 dez. 2019 0.00088615 10 dez. 2019 0.00087979 09 dez. 2019 0.00333288 06 dez. 2019 0.00087496 05 dez. 2019 0.00087666 04 dez. 2019 0.00086582 03 dez. 2019 0.00086622 02 dez. 2019 0.00263403 29 nov. 2019 0.00080722 28 nov. 2019 0.00086634 27 nov. 2019 0.00091705 26 nov. 2019 0.0008653 25 nov. 2019 0.00303385 22 nov. 2019 0.00086799 21 nov. 2019 0.00100559 20 nov. 2019 0.00093508 19 nov. 2019 0.00086813 18 nov. 2019 0.00272055 15 nov. 2019 0.00085748 14 nov. 2019 0.0009492 13 nov. 2019 0.00093764 12 nov. 2019 0.0008804 11 nov. 2019 0.00267688 08 nov. 2019 0.00086226 07 nov. 2019 0.00085072 06 nov. 2019 0.00092854 05 nov. 2019 0.00072193 04 nov. 2019 0.0030365 31 out. 2019 0.0008639 30 out. 2019 0.00084848 29 out. 2019 0.00085169 28 out. 2019 0.00263512 25 out. 2019 0.00084985 24 out. 2019 0.00084963 23 out. 2019 0.00084655 22 out. 2019 0.00088955 21 out. 2019 0.0034981 18 out. 2019 0.00082917 17 out. 2019 0.00087116 16 out. 2019 0.00088205 15 out. 2019 0.00087987 14 out. 2019 0.00266051 11 out. 2019 0.00081457 10 out. 2019 0.00084237 09 out. 2019 0.00088805 08 out. 2019 0.0008669 07 out. 2019 0.00262621 04 out. 2019 0.00087187 03 out. 2019 0.00088881 02 out. 2019 0.00095158 01 out. 2019 0.00087755 30 set. 2019 0.00274637 27 set. 2019 0.00091106 26 set. 2019 0.00095939 25 set. 2019 0.00090963 24 set. 2019 0.00089121 23 set. 2019 0.00189944 20 set. 2019 0.00086368 19 set. 2019 0.00087666 18 set. 2019 0.00091709 17 set. 2019 0.0009283 16 set. 2019 0.00283945 13 set. 2019 0.00086594 12 set. 2019 0.00093417 11 set. 2019 0.00093548 10 set. 2019 0.00094147 09 set. 2019 0.00362288 06 set. 2019 0.000919 05 set. 2019 0.00092022 04 set. 2019 0.00089303 03 set. 2019 0.00089054 02 set. 2019 0.00268717 30 ago. 2019 0.00088013 29 ago. 2019 0.00087628 28 ago. 2019 0.00084546 27 ago. 2019 0.00084647 26 ago. 2019 0.00259937 23 ago. 2019 0.0008584 22 ago. 2019 0.00087212 21 ago. 2019 0.00087206 20 ago. 2019 0.00086779 19 ago. 2019 0.00260917 16 ago. 2019 0.00122695 14 ago. 2019 0.00083072 13 ago. 2019 0.00096401 12 ago. 2019 0.0026012 09 ago. 2019 0.00079323 08 ago. 2019 0.00084405 07 ago. 2019 0.00086051 06 ago. 2019 0.00085917 05 ago. 2019 0.00357026 02 ago. 2019 0.00100989 01 ago. 2019 0.00092583 31 jul. 2019 0.00091539 30 jul. 2019 0.00091315 29 jul. 2019 0.00277443 26 jul. 2019 0.0009528 25 jul. 2019 0.00089222 24 jul. 2019 0.00095516 23 jul. 2019 0.00096894 22 jul. 2019 0.00303541 19 jul. 2019 0.00105061 18 jul. 2019 0.000934 17 jul. 2019 0.00095757 16 jul. 2019 0.00094927 15 jul. 2019 0.00281149 12 jul. 2019 0.00102921 11 jul. 2019 0.00090618 10 jul. 2019 0.00089823 09 jul. 2019 0.00096881 08 jul. 2019 0.0027785 05 jul. 2019 0.00091459 04 jul. 2019 0.00093457 03 jul. 2019 0.00153856 02 jul. 2019 0.00090076 01 jul. 2019 0.00271326 28 jun. 2019 0.00091423 27 jun. 2019 0.00087762 26 jun. 2019 0.00087456 25 jun. 2019 0.00086532 24 jun. 2019 0.00252846 21 jun. 2019 0.00083257 20 jun. 2019 0.00077484 19 jun. 2019 0.00081238 18 jun. 2019 0.00114873 17 jun. 2019 0.00300178 14 jun. 2019 0.00081027 13 jun. 2019 0.00082999 12 jun. 2019 0.00083304 11 jun. 2019 0.00342798 07 jun. 2019 0.00082537 06 jun. 2019 0.00084275 05 jun. 2019 0.00136558 04 jun. 2019 0.00082584 03 jun. 2019 0.00258978 31 mai. 2019 0.00171091 29 mai. 2019 0.00087323 28 mai. 2019 0.00086532 27 mai. 2019 0.00262606 24 mai. 2019 0.00087526 23 mai. 2019 0.00088298 22 mai. 2019 0.00090138 21 mai. 2019 0.00102183 20 mai. 2019 0.00287752 17 mai. 2019 0.00095315 16 mai. 2019 0.00090957 15 mai. 2019 0.00092995 14 mai. 2019 0.00095833 13 mai. 2019 0.00274424 10 mai. 2019 0.0018321 08 mai. 2019 0.00091849 07 mai. 2019 0.00091455 06 mai. 2019 0.0028155 03 mai. 2019 0.0012959 02 mai. 2019 0.00187939 30 abr. 2019 0.00096519 29 abr. 2019 0.00289773 26 abr. 2019 0.00097319 25 abr. 2019 0.00093196 24 abr. 2019 0.00096272 23 abr. 2019 0.00468104 18 abr. 2019 0.00092469 17 abr. 2019 0.00090822 16 abr. 2019 0.00096432 15 abr. 2019 0.00278821 12 abr. 2019 0.00091506 11 abr. 2019 0.00091723 10 abr. 2019 0.00092551 09 abr. 2019 0.00107799 08 abr. 2019 0.00265613 05 abr. 2019 0.00093188 04 abr. 2019 0.00094665 03 abr. 2019 0.00132018 02 abr. 2019 0.00096885 01 abr. 2019 0.00278503 29 mar. 2019 0.00088979 28 mar. 2019 0.00091816 27 mar. 2019 0.00091394 26 mar. 2019 0.00091409 25 mar. 2019 0.00270587 22 mar. 2019 0.00096997 21 mar. 2019 0.00088337 20 mar. 2019 0.00090095 19 mar. 2019 0.00084128 18 mar. 2019 0.0026563 15 mar. 2019 0.00084694 14 mar. 2019 0.00089224 13 mar. 2019 0.00085307 12 mar. 2019 0.00084407 11 mar. 2019 0.00262085 08 mar. 2019 0.00087957 07 mar. 2019 0.00096084 06 mar. 2019 0.00087506 05 mar. 2019 0.00108013 04 mar. 2019 0.00264782 01 mar. 2019 0.000886 28 fev. 2019 0.00089678 27 fev. 2019 0.00089252 26 fev. 2019 0.00087729 25 fev. 2019 0.00266824 22 fev. 2019 0.00096365 21 fev. 2019 0.0008651 20 fev. 2019 0.00089361 19 fev. 2019 0.00087913 18 fev. 2019 0.00274657 15 fev. 2019 0.00091508 14 fev. 2019 0.00103249 13 fev. 2019 0.00094302 12 fev. 2019 0.00091612 11 fev. 2019 0.00290804 08 fev. 2019 0.00090858 07 fev. 2019 0.00090315 06 fev. 2019 0.00091369 05 fev. 2019 0.00135506 04 fev. 2019 0.00273441 01 fev. 2019 0.00090224 31 jan. 2019 0.00090345 30 jan. 2019 0.00096046 29 jan. 2019 0.00092385 28 jan. 2019 0.00271309 25 jan. 2019 0.00098682 24 jan. 2019 0.00099782 23 jan. 2019 0.00090337 22 jan. 2019 0.00091484 21 jan. 2019 0.0029029 18 jan. 2019 0.00096483 17 jan. 2019 0.00091811 16 jan. 2019 0.00086907 15 jan. 2019 0.00086382 14 jan. 2019 0.00245693 11 jan. 2019 0.00086212 10 jan. 2019 0.00088452 09 jan. 2019 0.00081039 08 jan. 2019 0.00083872 07 jan. 2019 0.00283566 04 jan. 2019 0.00087681 03 jan. 2019 0.0008721 02 jan. 2019 0.00174715 31 dez. 2018 0.00264087 28 dez. 2018 0.00086872 27 dez. 2018 0.00532202 21 dez. 2018 0.00087105 20 dez. 2018 0.00086971 19 dez. 2018 0.00086696 18 dez. 2018 0.00087011 17 dez. 2018 0.0026243 14 dez. 2018 0.00083612 13 dez. 2018 0.00085515 12 dez. 2018 0.00087274 11 dez. 2018 0.00086343 10 dez. 2018 0.00253747 07 dez. 2018 0.00086562 06 dez. 2018 0.00087234 05 dez. 2018 0.00099435 04 dez. 2018 0.00105341 03 dez. 2018 0.00286235 30 nov. 2018 0.00095836 29 nov. 2018 0.00082216 28 nov. 2018 0.0008943 27 nov. 2018 0.00095555 26 nov. 2018 0.00278501 23 nov. 2018 0.00090095 22 nov. 2018 0.00090014 21 nov. 2018 0.00090646 20 nov. 2018 0.00110839 19 nov. 2018 0.00410301 16 nov. 2018 0.00092526 15 nov. 2018 0.00096317 14 nov. 2018 0.00097809 13 nov. 2018 0.00097889 12 nov. 2018 0.00284085 09 nov. 2018 0.00089739 08 nov. 2018 0.00098837 07 nov. 2018 0.00096026 06 nov. 2018 0.00096484 05 nov. 2018 0.00299505 02 nov. 2018 0.00188756 31 out. 2018 0.00092891 30 out. 2018 0.00094548 29 out. 2018 0.00284753 26 out. 2018 0.00103105 25 out. 2018 0.00093952 24 out. 2018 0.00094102 23 out. 2018 0.00096049 22 out. 2018 0.00267201 19 out. 2018 0.00073077 18 out. 2018 0.00071489 17 out. 2018 0.00072282 16 out. 2018 0.00071196 15 out. 2018 0.00281248 12 out. 2018 0.00092991 11 out. 2018 0.00089331 10 out. 2018 0.00089818 09 out. 2018 0.00092054 08 out. 2018 0.00273301 05 out. 2018 0.00089324 04 out. 2018 0.00098019 03 out. 2018 0.00107115 02 out. 2018 0.00089903 01 out. 2018 0.00266427 28 set. 2018 0.00085547 27 set. 2018 0.00080934 26 set. 2018 0.00083802 25 set. 2018 0.00091811 24 set. 2018 0.00266377 21 set. 2018 0.00088581 20 set. 2018 0.00090909 19 set. 2018 0.00090867 18 set. 2018 0.00090464 17 set. 2018 0.0027672 14 set. 2018 0.00090101 13 set. 2018 0.00090651 12 set. 2018 0.00091766 11 set. 2018 0.0009752 10 set. 2018 0.00275001 07 set. 2018 0.00090618 06 set. 2018 0.00091775 05 set. 2018 0.00116701 04 set. 2018 0.00091065 03 set. 2018 0.00274645 31 ago. 2018 0.0008998 30 ago. 2018 0.00090443 29 ago. 2018 0.00095492 28 ago. 2018 0.00093198 27 ago. 2018 0.0028344 24 ago. 2018 0.00089684 23 ago. 2018 0.00089856 22 ago. 2018 0.00089773 21 ago. 2018 0.00091372 20 ago. 2018 0.00281454 17 ago. 2018 0.00101108 16 ago. 2018 0.00179863 14 ago. 2018 0.00094475 13 ago. 2018 0.00284099 10 ago. 2018 0.00092806 09 ago. 2018 0.00091407 08 ago. 2018 0.00089096 07 ago. 2018 0.00110129 06 ago. 2018 0.00275953 03 ago. 2018 0.0010056 02 ago. 2018 0.00089703 01 ago. 2018 0.00093763 31 jul. 2018 0.00048453 30 jul. 2018 0.00148088 27 jul. 2018 0.00048416 26 jul. 2018 0.00048698 25 jul. 2018 0.00055075 24 jul. 2018 0.00051574 23 jul. 2018 0.00155687 20 jul. 2018 0.00059093 19 jul. 2018 0.00058684 18 jul. 2018 0.00050722 17 jul. 2018 0.00050002 16 jul. 2018 0.00155113 13 jul. 2018 0.00050437 12 jul. 2018 0.00052291 11 jul. 2018 0.00049898 10 jul. 2018 0.0004944 09 jul. 2018 0.00156728 06 jul. 2018 0.00054212 05 jul. 2018 0.0005418 04 jul. 2018 0.00061161 03 jul. 2018 0.000534 02 jul. 2018 0.00171867 29 jun. 2018 0.00055203 28 jun. 2018 0.00057477 27 jun. 2018 0.00057503 26 jun. 2018 0.00057396 25 jun. 2018 0.00169572 22 jun. 2018 0.00055953 21 jun. 2018 0.0005564 20 jun. 2018 0.00057553 19 jun. 2018 0.00056889 18 jun. 2018 0.00172016 15 jun. 2018 0.00055635 14 jun. 2018 0.00055577 13 jun. 2018 0.00054711 12 jun. 2018 0.00058408 11 jun. 2018 0.00164852 08 jun. 2018 0.00052883 07 jun. 2018 0.00058496 06 jun. 2018 0.00053529 05 jun. 2018 0.0006654 04 jun. 2018 0.00157096 01 jun. 2018 0.00068066 31 mai. 2018 0.00053738 30 mai. 2018 0.00065811 29 mai. 2018 0.00044151 28 mai. 2018 0.00144891 25 mai. 2018 0.00050229 24 mai. 2018 0.00050642 23 mai. 2018 0.00036731 22 mai. 2018 0.00199652 18 mai. 2018 0.0005531 17 mai. 2018 0.00049386 16 mai. 2018 0.0004847 15 mai. 2018 0.00049604 14 mai. 2018 0.00143708 11 mai. 2018 0.00100621 09 mai. 2018 0.00047717 08 mai. 2018 0.0004598 07 mai. 2018 0.00140874 04 mai. 2018 0.0005983 03 mai. 2018 0.00044948 02 mai. 2018 0.00090519 30 abr. 2018 0.00132826 27 abr. 2018 0.00042934 26 abr. 2018 0.00042578 25 abr. 2018 0.0004625 24 abr. 2018 0.00044441 23 abr. 2018 0.00126158 20 abr. 2018 0.00039563 19 abr. 2018 0.0003921 18 abr. 2018 0.00040359 17 abr. 2018 0.00041445 16 abr. 2018 0.00129905 13 abr. 2018 0.00040135 12 abr. 2018 0.0004723 11 abr. 2018 0.0004147 10 abr. 2018 0.00043523 09 abr. 2018 0.00136847 06 abr. 2018 0.00042593 05 abr. 2018 0.00059828 04 abr. 2018 0.00042186 03 abr. 2018 0.0020824 29 mar. 2018 0.00039765 28 mar. 2018 0.00019335 27 mar. 2018 0.0004098 26 mar. 2018 0.00124102 23 mar. 2018 0.00039693 22 mar. 2018 0.00040094 21 mar. 2018 0.00048949 20 mar. 2018 0.00048489 19 mar. 2018 0.00141206 16 mar. 2018 0.00050185 15 mar. 2018 0.00049799 14 mar. 2018 0.00045217 13 mar. 2018 0.00043772 12 mar. 2018 0.00138376 09 mar. 2018 0.00044598 08 mar. 2018 0.00044437 07 mar. 2018 0.00047544 06 mar. 2018 0.00045214 05 mar. 2018 0.00168587 02 mar. 2018 0.00045542 01 mar. 2018 0.00045229 28 fev. 2018 0.00044586 27 fev. 2018 0.0004444 26 fev. 2018 0.00126938 23 fev. 2018 0.00044304 22 fev. 2018 0.00045323 21 fev. 2018 0.00044738 20 fev. 2018 0.00044144 19 fev. 2018 0.00136554 16 fev. 2018 0.0004412 15 fev. 2018 0.00047222 14 fev. 2018 0.00049954 13 fev. 2018 0.00076898 12 fev. 2018 0.00306086 09 fev. 2018 0.00101247 08 fev. 2018 0.00097674 07 fev. 2018 0.00101219 06 fev. 2018 0.00093514 05 fev. 2018 0.00336703 02 fev. 2018 0.00096658 01 fev. 2018 0.00099943 31 jan. 2018 0.0009655 30 jan. 2018 0.00096465 29 jan. 2018 0.00292679 26 jan. 2018 0.00100818 25 jan. 2018 0.00096355 24 jan. 2018 0.00098248 23 jan. 2018 0.00098881 22 jan. 2018 0.00310163 19 jan. 2018 0.000955 18 jan. 2018 0.000967 17 jan. 2018 0.00096997 16 jan. 2018 0.001035 15 jan. 2018 0.00288876 12 jan. 2018 0.000956 11 jan. 2018 0.00100121 10 jan. 2018 0.000995 09 jan. 2018 0.001023 08 jan. 2018 0.003083 05 jan. 2018 0.001021 04 jan. 2018 0.001332 03 jan. 2018 0.001012 02 jan. 2018 0.004081 29 dez. 2017 0.001022 28 dez. 2017 0.001025 27 dez. 2017 0.005146 22 dez. 2017 0.00106688 21 dez. 2017 0.001024 20 dez. 2017 0.001 19 dez. 2017 0.00101588 18 dez. 2017 0.003004 15 dez. 2017 0.00099327 14 dez. 2017 0.00100575 13 dez. 2017 0.00150935 12 dez. 2017 0.00168 11 dez. 2017 0.003027 08 dez. 2017 0.001357 07 dez. 2017 0.00115817 06 dez. 2017 0.000982 05 dez. 2017 0.001464 04 dez. 2017 0.003022 01 dez. 2017 0.00099164 30 nov. 2017 0.000986 29 nov. 2017 0.000954 28 nov. 2017 0.000914 27 nov. 2017 0.002833 24 nov. 2017 0.00098001 23 nov. 2017 0.000957 22 nov. 2017 0.00093724 21 nov. 2017 0.00102169 20 nov. 2017 0.002941 17 nov. 2017 0.000938 16 nov. 2017 0.000937 15 nov. 2017 0.00093713 14 nov. 2017 0.000834 13 nov. 2017 0.002818 10 nov. 2017 0.000961 09 nov. 2017 0.00090471 08 nov. 2017 0.000807 07 nov. 2017 0.00084656 06 nov. 2017 0.00314692 03 nov. 2017 0.001018 02 nov. 2017 0.002022 31 out. 2017 0.000951 30 out. 2017 0.003053 27 out. 2017 0.00101143 26 out. 2017 0.001032 25 out. 2017 0.00100118 24 out. 2017 0.00100409 23 out. 2017 0.003029 20 out. 2017 0.001004 19 out. 2017 0.00100155 18 out. 2017 0.001604 17 out. 2017 0.00098 16 out. 2017 0.00299 13 out. 2017 0.00097882 12 out. 2017 0.00099403 11 out. 2017 0.000974 10 out. 2017 0.00097202 09 out. 2017 0.002969 06 out. 2017 0.00099 05 out. 2017 0.00098385 04 out. 2017 0.000997 03 out. 2017 0.0009606 02 out. 2017 0.002911 29 set. 2017 0.00094444 28 set. 2017 0.00094 27 set. 2017 0.000933 26 set. 2017 0.000937 25 set. 2017 0.002885 22 set. 2017 0.00093111 21 set. 2017 0.000938 20 set. 2017 0.00095 19 set. 2017 0.001085 18 set. 2017 0.002857 15 set. 2017 0.001002 14 set. 2017 0.000932 13 set. 2017 0.00092 12 set. 2017 0.000917 11 set. 2017 0.00277513 08 set. 2017 0.000919 07 set. 2017 0.00090 06 set. 2017 0.000925 05 set. 2017 0.001579 04 set. 2017 0.002811 01 set. 2017 0.000931 31 ago. 2017 0.000937 30 ago. 2017 0.000927 29 ago. 2017 0.000927 28 ago. 2017 0.002759 25 ago. 2017 0.00093991 24 ago. 2017 0.00095099 23 ago. 2017 0.00093295 22 ago. 2017 0.0009549 21 ago. 2017 0.00277702 18 ago. 2017 0.000955 17 ago. 2017 0.0009625 16 ago. 2017 0.00195 14 ago. 2017 0.002911 11 ago. 2017 0.000942 10 ago. 2017 0.000942 09 ago. 2017 0.000845 08 ago. 2017 0.00087212 07 ago. 2017 0.002847 04 ago. 2017 0.00095 03 ago. 2017 0.00154326 02 ago. 2017 0.0009504 01 ago. 2017 0.0009535 31 jul. 2017 0.002766 28 jul. 2017 0.000947 27 jul. 2017 0.000968 26 jul. 2017 0.000986 25 jul. 2017 0.000958 24 jul. 2017 0.002952 21 jul. 2017 0.00097442 20 jul. 2017 0.000993 19 jul. 2017 0.00098397 18 jul. 2017 0.001035 17 jul. 2017 0.00300521 14 jul. 2017 0.00099435 13 jul. 2017 0.000982 12 jul. 2017 0.00098 11 jul. 2017 0.000997 10 jul. 2017 0.003061 07 jul. 2017 0.00105299 06 jul. 2017 0.000993 05 jul. 2017 0.00155 04 jul. 2017 0.00103 03 jul. 2017 0.00316307 30 jun. 2017 0.001016 29 jun. 2017 0.00101976 28 jun. 2017 0.001013 27 jun. 2017 0.000998 26 jun. 2017 0.004033 22 jun. 2017 0.001044 21 jun. 2017 0.001043 20 jun. 2017 0.001038 19 jun. 2017 0.00282793 16 jun. 2017 0.00098294 15 jun. 2017 0.00099734 14 jun. 2017 0.00103438 13 jun. 2017 0.00104158 12 jun. 2017 0.00316858 09 jun. 2017 0.00107985 08 jun. 2017 0.00105937 07 jun. 2017 0.00103626 06 jun. 2017 0.00516615 02 jun. 2017 0.00106075 01 jun. 2017 0.00111205 31 mai. 2017 0.00104476 30 mai. 2017 0.00116425 29 mai. 2017 0.00323922 26 mai. 2017 0.00214069 24 mai. 2017 0.00109078 23 mai. 2017 0.00106113 22 mai. 2017 0.0031956 19 mai. 2017 0.00104098 18 mai. 2017 0.00106675 17 mai. 2017 0.00101126 16 mai. 2017 0.00104686 15 mai. 2017 0.00317749 12 mai. 2017 0.00104828 11 mai. 2017 0.00107619 10 mai. 2017 0.00099838 09 mai. 2017 0.00106162 08 mai. 2017 0.00332503 05 mai. 2017 0.00107166 04 mai. 2017 0.00125927 03 mai. 2017 0.00107992 02 mai. 2017 0.00428082 28 abr. 2017 0.00111763 27 abr. 2017 0.0011254 26 abr. 2017 0.00110049 25 abr. 2017 0.0011368 24 abr. 2017 0.00337353 21 abr. 2017 0.00113931 20 abr. 2017 0.00115289 19 abr. 2017 0.00111908 18 abr. 2017 0.00572286 13 abr. 2017 0.0011502 12 abr. 2017 0.001165 11 abr. 2017 0.0011607 10 abr. 2017 0.00352 07 abr. 2017 0.001156 06 abr. 2017 0.00131 05 abr. 2017 0.001185 04 abr. 2017 0.001051 03 abr. 2017 0.003447 31 mar. 2017 0.000862 30 mar. 2017 0.001089 29 mar. 2017 0.001066 28 mar. 2017 0.001037 27 mar. 2017 0.003126 24 mar. 2017 0.000862 23 mar. 2017 0.000871 22 mar. 2017 0.000749 21 mar. 2017 0.001116 20 mar. 2017 0.002824 17 mar. 2017 0.001121 16 mar. 2017 0.001095 15 mar. 2017 0.001107 14 mar. 2017 0.001089 13 mar. 2017 0.003347 10 mar. 2017 0.001088 09 mar. 2017 0.001065 08 mar. 2017 0.00107 07 mar. 2017 0.001086 06 mar. 2017 0.003568 03 mar. 2017 0.001086 02 mar. 2017 0.000997 01 mar. 2017 0.001023 28 fev. 2017 0.000955 27 fev. 2017 0.002946 24 fev. 2017 0.000969 23 fev. 2017 0.000969 22 fev. 2017 0.000962 21 fev. 2017 0.000979 20 fev. 2017 0.003 17 fev. 2017 0.000978 16 fev. 2017 0.00098 15 fev. 2017 0.000941 14 fev. 2017 0.000952 13 fev. 2017 0.002921 10 fev. 2017 0.000961 09 fev. 2017 0.000893 08 fev. 2017 0.000943 07 fev. 2017 0.000905 06 fev. 2017 0.003039 03 fev. 2017 0.000939 02 fev. 2017 0.000942 01 fev. 2017 0.001036 31 jan. 2017 0.001078 30 jan. 2017 0.003333 27 jan. 2017 0.00112 26 jan. 2017 0.001077 25 jan. 2017 0.001064 24 jan. 2017 0.001068 23 jan. 2017 0.003238 20 jan. 2017 0.001096 19 jan. 2017 0.001118 18 jan. 2017 0.001009 17 jan. 2017 0.001067 16 jan. 2017 0.003304 13 jan. 2017 0.001091 12 jan. 2017 0.00109 11 jan. 2017 0.001055 10 jan. 2017 0.001111 09 jan. 2017 0.003298 06 jan. 2017 0.001094 05 jan. 2017 0.001097 04 jan. 2017 0.001237 03 jan. 2017 0.001191 02 jan. 2017 0.003492 30 dez. 2016 0.001167 29 dez. 2016 0.001202 28 dez. 2016 0.00116 27 dez. 2016 0.004621 23 dez. 2016 0.001146 22 dez. 2016 0.001144 21 dez. 2016 0.001151 20 dez. 2016 0.001144 19 dez. 2016 0.003542 16 dez. 2016 0.001164 15 dez. 2016 0.001205 14 dez. 2016 0.00115 13 dez. 2016 0.001194 12 dez. 2016 0.00371 09 dez. 2016 0.00141 08 dez. 2016 0.001223 07 dez. 2016 0.001124 06 dez. 2016 0.001118 05 dez. 2016 0.003554 02 dez. 2016 0.001178 01 dez. 2016 0.00113 30 nov. 2016 0.001544 29 nov. 2016 0.001121 28 nov. 2016 0.003449 25 nov. 2016 0.001068 24 nov. 2016 0.001165 23 nov. 2016 0.001038 22 nov. 2016 0.001006 21 nov. 2016 0.003076 18 nov. 2016 0.000991 17 nov. 2016 0.000939 16 nov. 2016 0.000972 15 nov. 2016 0.000913 14 nov. 2016 0.002917 11 nov. 2016 0.000922 10 nov. 2016 0.000934 09 nov. 2016 0.001012 08 nov. 2016 0.001015 07 nov. 2016 0.002884 04 nov. 2016 0.001022 03 nov. 2016 0.000872 02 nov. 2016 0.00184 31 out. 2016 0.003038 28 out. 2016 0.000974 27 out. 2016 0.000935 26 out. 2016 0.000991 25 out. 2016 0.001047 24 out. 2016 0.003055 21 out. 2016 0.000989 20 out. 2016 0.000933 19 out. 2016 0.000958 18 out. 2016 0.000988 17 out. 2016 0.002924 14 out. 2016 0.000954 13 out. 2016 0.000944 12 out. 2016 0.000964 11 out. 2016 0.000937 10 out. 2016 0.002818 07 out. 2016 0.000929 06 out. 2016 0.000922 05 out. 2016 0.001017 04 out. 2016 0.000907 03 out. 2016 0.002886 30 set. 2016 0.00094 29 set. 2016 0.00096 28 set. 2016 0.000912 27 set. 2016 0.000956 26 set. 2016 0.002828 23 set. 2016 0.000924 22 set. 2016 0.000932 21 set. 2016 0.000993 20 set. 2016 0.000919 19 set. 2016 0.002918 16 set. 2016 0.000958 15 set. 2016 0.000939 14 set. 2016 0.000955 13 set. 2016 0.000959 12 set. 2016 0.002904 09 set. 2016 0.000947 08 set. 2016 0.00094 07 set. 2016 0.000967 06 set. 2016 0.000981 05 set. 2016 0.003157 02 set. 2016 0.000982 01 set. 2016 0.000968 31 ago. 2016 0.000962 30 ago. 2016 0.000958 29 ago. 2016 0.002922 26 ago. 2016 0.000964 25 ago. 2016 0.00096 24 ago. 2016 0.000974 23 ago. 2016 0.000962 22 ago. 2016 0.002902 19 ago. 2016 0.000941 18 ago. 2016 0.000949 17 ago. 2016 0.000954 16 ago. 2016 0.004091 12 ago. 2016 0.000986 11 ago. 2016 0.000963 10 ago. 2016 0.001023 09 ago. 2016 0.000992 08 ago. 2016 0.002981 05 ago. 2016 0.000987 04 ago. 2016 0.000934 03 ago. 2016 0.00088 02 ago. 2016 0.000915 01 ago. 2016 0.002906 29 jul. 2016 0.000938 28 jul. 2016 0.000942 27 jul. 2016 0.000936 26 jul. 2016 0.000923 25 jul. 2016 0.002935 22 jul. 2016 0.000898 21 jul. 2016 0.000964 20 jul. 2016 0.000952 19 jul. 2016 0.000882 18 jul. 2016 0.002618 15 jul. 2016 0.000882 14 jul. 2016 0.000879 13 jul. 2016 0.000901 12 jul. 2016 0.000964 11 jul. 2016 0.002788 08 jul. 2016 0.000925 07 jul. 2016 0.000919 06 jul. 2016 0.000935 05 jul. 2016 0.00098 04 jul. 2016 0.002775 01 jul. 2016 0.000911 30 jun. 2016 0.000954 29 jun. 2016 0.001178 28 jun. 2016 0.001111 27 jun. 2016 0.003459 24 jun. 2016 0.002183 22 jun. 2016 0.001034 21 jun. 2016 0.00102 20 jun. 2016 0.003114 17 jun. 2016 0.001033 16 jun. 2016 0.001132 15 jun. 2016 0.000989 14 jun. 2016 0.000983 13 jun. 2016 0.002991 10 jun. 2016 0.000966 09 jun. 2016 0.000979 08 jun. 2016 0.000994 07 jun. 2016 0.001014 06 jun. 2016 0.003393 03 jun. 2016 0.001067 02 jun. 2016 0.00102 01 jun. 2016 0.00106 31 mai. 2016 0.001013 30 mai. 2016 0.003097 27 mai. 2016 0.001013 26 mai. 2016 0.001012 25 mai. 2016 0.001174 24 mai. 2016 0.001059 23 mai. 2016 0.003322 20 mai. 2016 0.001066 19 mai. 2016 0.001053 18 mai. 2016 0.001072 17 mai. 2016 0.004314 13 mai. 2016 0.001052 12 mai. 2016 0.001027 11 mai. 2016 0.001033 10 mai. 2016 0.001065 09 mai. 2016 0.003258 06 mai. 2016 0.002185 04 mai. 2016 0.001113 03 mai. 2016 0.001003 02 mai. 2016 0.003126 29 abr. 2016 0.001016 28 abr. 2016 0.000983 27 abr. 2016 0.001012 26 abr. 2016 0.001001 25 abr. 2016 0.003232 22 abr. 2016 0.000987 21 abr. 2016 0.001054 20 abr. 2016 0.001084 19 abr. 2016 0.001047 18 abr. 2016 0.003211 15 abr. 2016 0.00104 14 abr. 2016 0.001041 13 abr. 2016 0.001035 12 abr. 2016 0.001033 11 abr. 2016 0.003137 08 abr. 2016 0.001043 07 abr. 2016 0.001056 06 abr. 2016 0.001059 05 abr. 2016 0.001191 04 abr. 2016 0.003078 01 abr. 2016 0.001039 31 mar. 2016 0.000649 30 mar. 2016 0.001036 29 mar. 2016 0.005415 24 mar. 2016 0.001056 23 mar. 2016 0.001104 22 mar. 2016 0.001014 21 mar. 2016 0.003117 18 mar. 2016 0.001379 17 mar. 2016 0.00117 16 mar. 2016 0.001136 15 mar. 2016 0.001078 14 mar. 2016 0.003383 11 mar. 2016 0.00112 10 mar. 2016 0.001023 09 mar. 2016 0.001012 08 mar. 2016 0.00101 07 mar. 2016 0.003248 04 mar. 2016 0.000974 03 mar. 2016 0.001215 02 mar. 2016 0.001104 01 mar. 2016 0.001049 29 fev. 2016 0.003406 26 fev. 2016 0.001276 25 fev. 2016 0.001238 24 fev. 2016 0.001218 23 fev. 2016 0.001164 22 fev. 2016 0.003426 19 fev. 2016 0.001165 18 fev. 2016 0.001026 17 fev. 2016 0.001042 16 fev. 2016 0.001056 15 fev. 2016 0.003412 12 fev. 2016 0.001088 11 fev. 2016 0.001037 10 fev. 2016 0.001053 09 fev. 2016 0.000944 08 fev. 2016 0.003162 05 fev. 2016 0.001012 04 fev. 2016 0.001003 03 fev. 2016 0.001071 02 fev. 2016 0.001033 01 fev. 2016 0.003087 29 jan. 2016 0.001143 28 jan. 2016 0.001006 27 jan. 2016 0.001246 26 jan. 2016 0.001003 25 jan. 2016 0.003135 22 jan. 2016 0.001015 21 jan. 2016 0.00098 20 jan. 2016 0.001056 19 jan. 2016 0.000983 18 jan. 2016 0.003045 15 jan. 2016 0.000975 14 jan. 2016 0.000984 13 jan. 2016 0.000966 12 jan. 2016 0.00097 11 jan. 2016 0.002993 08 jan. 2016 0.000991 07 jan. 2016 0.000947 06 jan. 2016 0.00109 05 jan. 2016 0.00095 04 jan. 2016 0.003723 31 dez. 2015 0.000926 30 dez. 2015 0.000916 29 dez. 2015 0.000849 28 dez. 2015 0.004745 23 dez. 2015 0.000937 22 dez. 2015 0.000927 21 dez. 2015 0.002843 18 dez. 2015 0.00093 17 dez. 2015 0.000866 16 dez. 2015 0.000873 15 dez. 2015 0.00084 14 dez. 2015 0.003401 11 dez. 2015 0.000795 10 dez. 2015 0.000803 09 dez. 2015 0.000785 08 dez. 2015 0.000693 07 dez. 2015 0.002164 04 dez. 2015 0.000643 03 dez. 2015 0.000666 02 dez. 2015 0.000696 01 dez. 2015 0.000696 30 nov. 2015 0.002209 27 nov. 2015 0.000682 26 nov. 2015 0.000656 25 nov. 2015 0.000648 24 nov. 2015 0.000716 23 nov. 2015 0.001986 20 nov. 2015 0.000605 19 nov. 2015 0.000666 18 nov. 2015 0.000752 17 nov. 2015 0.000736 16 nov. 2015 0.002047 13 nov. 2015 0.00065 12 nov. 2015 0.000635 11 nov. 2015 0.000642 10 nov. 2015 0.000642 09 nov. 2015 0.00193 06 nov. 2015 0.000601 05 nov. 2015 0.000601 04 nov. 2015 0.000596 03 nov. 2015 0.00059 02 nov. 2015 0.001872 30 out. 2015 0.000589 29 out. 2015 0.00059 28 out. 2015 0.000528 27 out. 2015 0.000564 26 out. 2015 0.001833 23 out. 2015 0.000585 22 out. 2015 0.000585 21 out. 2015 0.00057 20 out. 2015 0.000613 19 out. 2015 0.001848 16 out. 2015 0.000568 15 out. 2015 0.000576 14 out. 2015 0.000548 13 out. 2015 0.000639 12 out. 2015 0.001723 09 out. 2015 0.000477 08 out. 2015 0.00054 07 out. 2015 0.000572 06 out. 2015 0.00055 05 out. 2015 0.001804 02 out. 2015 0.000607 01 out. 2015 0.000719 30 set. 2015 0.000671 29 set. 2015 0.000576 28 set. 2015 0.001985 25 set. 2015 0.000618 24 set. 2015 0.000639 23 set. 2015 0.000598 22 set. 2015 0.000605 21 set. 2015 0.001855 18 set. 2015 0.00049 17 set. 2015 0.000574 16 set. 2015 0.000636 15 set. 2015 0.000574 14 set. 2015 0.001843 11 set. 2015 0.000552 10 set. 2015 0.000584 09 set. 2015 0.000591 08 set. 2015 0.000583 07 set. 2015 0.001837 04 set. 2015 0.000587 03 set. 2015 0.000578 02 set. 2015 0.000602 01 set. 2015 0.000618 31 ago. 2015 0.002037 28 ago. 2015 0.000623 27 ago. 2015 0.000605 26 ago. 2015 0.000594 25 ago. 2015 0.000439 24 ago. 2015 0.001375 21 ago. 2015 0.000388 20 ago. 2015 0.000398 19 ago. 2015 0.000392 18 ago. 2015 0.00043 17 ago. 2015 0.00145 14 ago. 2015 0.000542 13 ago. 2015 0.000476 12 ago. 2015 0.000539 11 ago. 2015 0.000548 10 ago. 2015 0.001737 07 ago. 2015 0.000557 06 ago. 2015 0.000555 05 ago. 2015 0.000556 04 ago. 2015 0.00056 03 ago. 2015 0.001779 31 jul. 2015 0.00056 30 jul. 2015 0.000543 29 jul. 2015 0.000556 28 jul. 2015 0.000541 27 jul. 2015 0.001964 24 jul. 2015 0.000549 23 jul. 2015 0.000547 22 jul. 2015 0.000549 21 jul. 2015 0.000562 20 jul. 2015 0.001675 17 jul. 2015 0.000579 16 jul. 2015 0.000577 15 jul. 2015 0.000574 14 jul. 2015 0.000572 13 jul. 2015 0.001806 10 jul. 2015 0.000571 09 jul. 2015 0.000555 08 jul. 2015 0.000544 07 jul. 2015 0.000525 06 jul. 2015 0.001651 03 jul. 2015 0.000508 02 jul. 2015 0.000535 01 jul. 2015 0.000757 30 jun. 2015 0.000567 29 jun. 2015 0.001792 26 jun. 2015 0.000568 25 jun. 2015 0.000537 24 jun. 2015 0.00107 22 jun. 2015 0.001561 19 jun. 2015 0.000501 18 jun. 2015 0.000471 17 jun. 2015 0.000535 16 jun. 2015 0.000582 15 jun. 2015 0.001731 12 jun. 2015 0.000527 11 jun. 2015 0.000567 10 jun. 2015 0.000563 09 jun. 2015 0.000583 08 jun. 2015 0.001666 05 jun. 2015 0.000555 04 jun. 2015 0.000524 03 jun. 2015 0.00053 02 jun. 2015 0.000533 01 jun. 2015 0.00168 29 mai. 2015 0.000536 28 mai. 2015 0.00054 27 mai. 2015 0.00053064 26 mai. 2015 0.00210962 22 mai. 2015 0.00052894 21 mai. 2015 0.00052277 20 mai. 2015 0.00051841 19 mai. 2015 0.00050722 18 mai. 2015 0.00154256 15 mai. 2015 0.00083756 13 mai. 2015 0.0004785 12 mai. 2015 0.00051172 11 mai. 2015 0.00173731 08 mai. 2015 0.00055997 07 mai. 2015 0.00055504 06 mai. 2015 0.00055939 05 mai. 2015 0.00057605 04 mai. 2015 0.00243184 30 abr. 2015 0.00060746 29 abr. 2015 0.00058285 28 abr. 2015 0.00056603 27 abr. 2015 0.0018139 24 abr. 2015 0.0006124 23 abr. 2015 0.00061157 22 abr. 2015 0.00060991 21 abr. 2015 0.00059346 20 abr. 2015 0.00184342 17 abr. 2015 0.00058583 16 abr. 2015 0.00060108 15 abr. 2015 0.00058384 14 abr. 2015 0.00059793 13 abr. 2015 0.00190292 10 abr. 2015 0.00060125 09 abr. 2015 0.00059851 08 abr. 2015 0.00057516 07 abr. 2015 0.00296192 02 abr. 2015 0.00060353 01 abr. 2015 0.00047896 30 mar. 2015 0.0019798 27 mar. 2015 0.00064111 26 mar. 2015 0.00064318 25 mar. 2015 0.00063991 24 mar. 2015 0.00064539 23 mar. 2015 0.00190793 20 mar. 2015 0.00062621 19 mar. 2015 0.00063744 18 mar. 2015 0.00066739 17 mar. 2015 0.0006668 16 mar. 2015 0.00202783 13 mar. 2015 0.00071723 12 mar. 2015 0.0007165 11 mar. 2015 0.00072545 10 mar. 2015 0.00068463 09 mar. 2015 0.00208956 06 mar. 2015 0.00066915 05 mar. 2015 0.0006389 04 mar. 2015 0.00062118 03 mar. 2015 0.00061457 02 mar. 2015 0.00190197 27 fev. 2015 0.0006395 26 fev. 2015 0.00064797 25 fev. 2015 0.00065305 24 fev. 2015 0.00064724 23 fev. 2015 0.00205372 20 fev. 2015 0.00067633 19 fev. 2015 0.00066244 18 fev. 2015 0.00065872 17 fev. 2015 0.00066506 16 fev. 2015 0.00204137 13 fev. 2015 0.00068717 12 fev. 2015 0.00069287 11 fev. 2015 0.00070005 10 fev. 2015 0.00066923 09 fev. 2015 0.00204269 06 fev. 2015 0.00065915 05 fev. 2015 0.00062349 04 fev. 2015 0.00057386 03 fev. 2015 0.00064599 02 fev. 2015 0.00214116 30 jan. 2015 0.00069041 29 jan. 2015 0.00068102 28 jan. 2015 0.00067844 27 jan. 2015 0.00066745 26 jan. 2015 0.00207363 23 jan. 2015 0.0006656 22 jan. 2015 0.00064304 21 jan. 2015 0.00063675 20 jan. 2015 0.00068542 19 jan. 2015 0.00174713 16 jan. 2015 0.00066428 15 jan. 2015 0.00065555 14 jan. 2015 0.00065448 13 jan. 2015 0.00065286 12 jan. 2015 0.00195038 09 jan. 2015 0.00062256 08 jan. 2015 0.00063206 07 jan. 2015 0.0006303 06 jan. 2015 0.00061795 05 jan. 2015 0.00191491 02 jan. 2015 0.00124631 31 dez. 2014 0.00061301 30 dez. 2014 0.00060869 29 dez. 2014 0.00385167 23 dez. 2014 0.00046214 22 dez. 2014 0.00182847 19 dez. 2014 0.00059333 18 dez. 2014 0.00060022 17 dez. 2014 0.00057722 16 dez. 2014 0.00056238 15 dez. 2014 0.00171468 12 dez. 2014 0.00056217 11 dez. 2014 0.00056833 10 dez. 2014 0.00055531 09 dez. 2014 0.00055874 08 dez. 2014 0.00173727 05 dez. 2014 0.00057188 04 dez. 2014 0.00056759 03 dez. 2014 0.00056813 02 dez. 2014 0.00055872 01 dez. 2014 0.00168578 28 nov. 2014 0.00054441 27 nov. 2014 0.00054579 26 nov. 2014 0.00051116 25 nov. 2014 0.0005198 24 nov. 2014 0.00163726 21 nov. 2014 0.00053146 20 nov. 2014 0.00053619 19 nov. 2014 0.00053893 18 nov. 2014 0.00053496 17 nov. 2014 0.00170307 14 nov. 2014 0.00058258 13 nov. 2014 0.0005776 12 nov. 2014 0.00056109 11 nov. 2014 0.00056152 10 nov. 2014 0.00168266 07 nov. 2014 0.00055907 06 nov. 2014 0.000559 05 nov. 2014 0.000567 04 nov. 2014 0.00056 03 nov. 2014 0.001718 31 out. 2014 0.000532 30 out. 2014 0.000566 29 out. 2014 0.000557 28 out. 2014 0.000502 27 out. 2014 0.001529 24 out. 2014 0.000483 23 out. 2014 0.00048 22 out. 2014 0.00049 21 out. 2014 0.000477 20 out. 2014 0.001443 17 out. 2014 0.000491 16 out. 2014 0.000488 15 out. 2014 0.000558 14 out. 2014 0.000558 13 out. 2014 0.001479 10 out. 2014 0.000469 09 out. 2014 0.000448 08 out. 2014 0.000466 07 out. 2014 0.000476 06 out. 2014 0.001497 03 out. 2014 0.00049 02 out. 2014 0.000488 01 out. 2014 0.000477 30 set. 2014 0.000477 29 set. 2014 0.00145 26 set. 2014 0.000465 25 set. 2014 0.000467 24 set. 2014 0.000466 23 set. 2014 0.000477 22 set. 2014 0.001302 19 set. 2014 0.000497 18 set. 2014 0.000472 17 set. 2014 0.00044 16 set. 2014 0.000398 15 set. 2014 0.001363 12 set. 2014 0.000467 11 set. 2014 0.00048 10 set. 2014 0.000464 09 set. 2014 0.000637 08 set. 2014 0.001307 05 set. 2014 0.000427 04 set. 2014 0.000431 03 set. 2014 0.00044 02 set. 2014 0.000443 01 set. 2014 0.001356 29 ago. 2014 0.000442 28 ago. 2014 0.000452 27 ago. 2014 0.000469 26 ago. 2014 0.000472 25 ago. 2014 0.001448 22 ago. 2014 0.000468 21 ago. 2014 0.000464 20 ago. 2014 0.000461 19 ago. 2014 0.000465 18 ago. 2014 0.001875 14 ago. 2014 0.000478 13 ago. 2014 0.000483 12 ago. 2014 0.000262 11 ago. 2014 0.001407 08 ago. 2014 0.000449 07 ago. 2014 0.000454 06 ago. 2014 0.000458 05 ago. 2014 0.000469 04 ago. 2014 0.001446 01 ago. 2014 0.000462 31 jul. 2014 0.000464 30 jul. 2014 0.000468 29 jul. 2014 0.000466 28 jul. 2014 0.001428 25 jul. 2014 0.000467 24 jul. 2014 0.000462 23 jul. 2014 0.000459 22 jul. 2014 0.000467 21 jul. 2014 0.001708 18 jul. 2014 0.000517 17 jul. 2014 0.000495 16 jul. 2014 0.000483 15 jul. 2014 0.000484 14 jul. 2014 0.001473 11 jul. 2014 0.000478 10 jul. 2014 0.00048 09 jul. 2014 0.000497 08 jul. 2014 0.000512 07 jul. 2014 0.001547 04 jul. 2014 0.000504 03 jul. 2014 0.000498 02 jul. 2014 0.000494 01 jul. 2014 0.000493 30 jun. 2014 0.001512 27 jun. 2014 0.000475 26 jun. 2014 0.000479 25 jun. 2014 0.000501 24 jun. 2014 0.001965 20 jun. 2014 0.000469 19 jun. 2014 0.000511 18 jun. 2014 0.000519 17 jun. 2014 0.000526 16 jun. 2014 0.001612 13 jun. 2014 0.000513 12 jun. 2014 0.000532 11 jun. 2014 0.000438 10 jun. 2014 0.001819 06 jun. 2014 0.000422 05 jun. 2014 0.000458 04 jun. 2014 0.000451 03 jun. 2014 0.000443 02 jun. 2014 0.001353 30 mai. 2014 0.000879 28 mai. 2014 0.000423 27 mai. 2014 0.00043 26 mai. 2014 0.001322 23 mai. 2014 0.000433 22 mai. 2014 0.00044 21 mai. 2014 0.000432 20 mai. 2014 0.000448 19 mai. 2014 0.001391 16 mai. 2014 0.000436 15 mai. 2014 0.000446 14 mai. 2014 0.000431 13 mai. 2014 0.000437 12 mai. 2014 0.00131 09 mai. 2014 0.000422 08 mai. 2014 0.000419 07 mai. 2014 0.000419 06 mai. 2014 0.000421 05 mai. 2014 0.001313 02 mai. 2014 0.000865 30 abr. 2014 0.000467 29 abr. 2014 0.000442 28 abr. 2014 0.001055 25 abr. 2014 0.000411 24 abr. 2014 0.000434 23 abr. 2014 0.000448 22 abr. 2014 0.002261 16 abr. 2014 0.000464 15 abr. 2014 0.000458 14 abr. 2014 0.001387 11 abr. 2014 0.000457 10 abr. 2014 0.000455 09 abr. 2014 0.000416 08 abr. 2014 0.000402 07 abr. 2014 0.001247 04 abr. 2014 0.000465 03 abr. 2014 0.000459 02 abr. 2014 0.000461 01 abr. 2014 0.000461 31 mar. 2014 0.001401 28 mar. 2014 0.00046 27 mar. 2014 0.000499 26 mar. 2014 0.00048 25 mar. 2014 0.000477 24 mar. 2014 0.001542 21 mar. 2014 0.000475 20 mar. 2014 0.000496 19 mar. 2014 0.00049 18 mar. 2014 0.000488 17 mar. 2014 0.001504 14 mar. 2014 0.000509 13 mar. 2014 0.000554 12 mar. 2014 0.000614 11 mar. 2014 0.000592 10 mar. 2014 0.001954 07 mar. 2014 0.000665 06 mar. 2014 0.000652 05 mar. 2014 0.000672 04 mar. 2014 0.000676 03 mar. 2014 0.002023 28 fev. 2014 0.000709 27 fev. 2014 0.00070 26 fev. 2014 0.000696 25 fev. 2014 0.000684 24 fev. 2014 0.002089 21 fev. 2014 0.000686 20 fev. 2014 0.000676 19 fev. 2014 0.000667 18 fev. 2014 0.000656 17 fev. 2014 0.002023 14 fev. 2014 0.000642 13 fev. 2014 0.000597 12 fev. 2014 0.000596 11 fev. 2014 0.000653 10 fev. 2014 0.001973 07 fev. 2014 0.000647 05 fev. 2014 0.00076 04 fev. 2014 0.000726 03 fev. 2014 0.002335 31 jan. 2014 0.00074 30 jan. 2014 0.000692 29 jan. 2014 0.000711 28 jan. 2014 0.000714 27 jan. 2014 0.002186 24 jan. 2014 0.000784 23 jan. 2014 0.000711 22 jan. 2014 0.000708 21 jan. 2014 0.000708 20 jan. 2014 0.002098 17 jan. 2014 0.000689 16 jan. 2014 0.000702 15 jan. 2014 0.000696 14 jan. 2014 0.000694 13 jan. 2014 0.002117 10 jan. 2014 0.000681 09 jan. 2014 0.000747 08 jan. 2014 0.000747 07 jan. 2014 0.000749 06 jan. 2014 0.002276 03 jan. 2014 0.000756 02 jan. 2014 0.001522 31 dez. 2013 0.000755 30 dez. 2013 0.002237 27 dez. 2013 0.002953 23 dez. 2013 0.002303 20 dez. 2013 0.000764 19 dez. 2013 0.000774 18 dez. 2013 0.00078 17 dez. 2013 0.000751 16 dez. 2013 0.002129 13 dez. 2013 0.000649 12 dez. 2013 0.000676 11 dez. 2013 0.000706 10 dez. 2013 0.000772 09 dez. 2013 0.002415 06 dez. 2013 0.000811 05 dez. 2013 0.000813 04 dez. 2013 0.000813 03 dez. 2013 0.000765 02 dez. 2013 0.002337 29 nov. 2013 0.000761 28 nov. 2013 0.000734 27 nov. 2013 0.000702 26 nov. 2013 0.000716 25 nov. 2013 0.002154 22 nov. 2013 0.000688 21 nov. 2013 0.000671 20 nov. 2013 0.000613 19 nov. 2013 0.000607 18 nov. 2013 0.00189 15 nov. 2013 0.000653 14 nov. 2013 0.000654 13 nov. 2013 0.000631 12 nov. 2013 0.000612 11 nov. 2013 0.001877 08 nov. 2013 0.000672 07 nov. 2013 0.000682 06 nov. 2013 0.000663 05 nov. 2013 0.000653 04 nov. 2013 0.002668 31 out. 2013 0.000652 30 out. 2013 0.000643 29 out. 2013 0.000662 28 out. 2013 0.002061 25 out. 2013 0.000668 24 out. 2013 0.000673 23 out. 2013 0.000663 22 out. 2013 0.000618 21 out. 2013 0.001778 18 out. 2013 0.000744 17 out. 2013 0.000593 16 out. 2013 0.000613 15 out. 2013 0.000615 14 out. 2013 0.001874 11 out. 2013 0.000616 10 out. 2013 0.000598 09 out. 2013 0.000619 08 out. 2013 0.000625 07 out. 2013 0.001923 04 out. 2013 0.000633 03 out. 2013 0.000629 02 out. 2013 0.000659 01 out. 2013 0.000666 30 set. 2013 0.002004 27 set. 2013 0.000671 26 set. 2013 0.000694 25 set. 2013 0.000677 24 set. 2013 0.000663 23 set. 2013 0.002024 20 set. 2013 0.000664 19 set. 2013 0.000683 18 set. 2013 0.000692 17 set. 2013 0.000707 16 set. 2013 0.002045 13 set. 2013 0.000698 12 set. 2013 0.000696 11 set. 2013 0.000635 10 set. 2013 0.000644 09 set. 2013 0.002018 06 set. 2013 0.000657 05 set. 2013 0.000639 04 set. 2013 0.000639 03 set. 2013 0.000633 02 set. 2013 0.001905 30 ago. 2013 0.000626 29 ago. 2013 0.000653 28 ago. 2013 0.000635 27 ago. 2013 0.000628 26 ago. 2013 0.001865 23 ago. 2013 0.000609 22 ago. 2013 0.00066 21 ago. 2013 0.00064 20 ago. 2013 0.000642 19 ago. 2013 0.001964 16 ago. 2013 0.001166 14 ago. 2013 0.000556 13 ago. 2013 0.000544 12 ago. 2013 0.00201 09 ago. 2013 0.000591 08 ago. 2013 0.000593 07 ago. 2013 0.000561 06 ago. 2013 0.000556 05 ago. 2013 0.001717 02 ago. 2013 0.00056 01 ago. 2013 0.000548 31 jul. 2013 0.000558 30 jul. 2013 0.000593 29 jul. 2013 0.002005 26 jul. 2013 0.000683 25 jul. 2013 0.000699 24 jul. 2013 0.000669 23 jul. 2013 0.000654 22 jul. 2013 0.001797 19 jul. 2013 0.000608 18 jul. 2013 0.000616 17 jul. 2013 0.000616 16 jul. 2013 0.000639 15 jul. 2013 0.001935 12 jul. 2013 0.000666 11 jul. 2013 0.000652 10 jul. 2013 0.000662 09 jul. 2013 0.000653 08 jul. 2013 0.001975 04 jul. 2013 0.000631 03 jul. 2013 0.000635 02 jul. 2013 0.000615 01 jul. 2013 0.001859 28 jun. 2013 0.000587 27 jun. 2013 0.000496 26 jun. 2013 0.00055 25 jun. 2013 0.000532 24 jun. 2013 0.001592 21 jun. 2013 0.000506 20 jun. 2013 0.000509 19 jun. 2013 0.000505 18 jun. 2013 0.000515 17 jun. 2013 0.001737 14 jun. 2013 0.00057 13 jun. 2013 0.000612 12 jun. 2013 0.000502 11 jun. 2013 0.000511 10 jun. 2013 0.001553 07 jun. 2013 0.000504 06 jun. 2013 0.000511 05 jun. 2013 0.000516 04 jun. 2013 0.000513 03 jun. 2013 0.001557 31 mai. 2013 0.000516 30 mai. 2013 0.000513 29 mai. 2013 0.000517 28 mai. 2013 0.000558 27 mai. 2013 0.001641 24 mai. 2013 0.000558 23 mai. 2013 0.000541 22 mai. 2013 0.00054 21 mai. 2013 0.002255 17 mai. 2013 0.000574 16 mai. 2013 0.000567 15 mai. 2013 0.000624 14 mai. 2013 0.000572 13 mai. 2013 0.001722 10 mai. 2013 0.001121 08 mai. 2013 0.00055 07 mai. 2013 0.000558 06 mai. 2013 0.001689 03 mai. 2013 0.000566 02 mai. 2013 0.001136 30 abr. 2013 0.000556 29 abr. 2013 0.00162 26 abr. 2013 0.000531 25 abr. 2013 0.000541 24 abr. 2013 0.000567 23 abr. 2013 0.000587 22 abr. 2013 0.001779 19 abr. 2013 0.000593 18 abr. 2013 0.000592 17 abr. 2013 0.000576 16 abr. 2013 0.000564 15 abr. 2013 0.001663 12 abr. 2013 0.000558 11 abr. 2013 0.00056 10 abr. 2013 0.000563 09 abr. 2013 0.000588 08 abr. 2013 0.001728 05 abr. 2013 0.000551 04 abr. 2013 0.000565 03 abr. 2013 0.000564 02 abr. 2013 0.00284 28 mar. 2013 0.000523 26 mar. 2013 0.000654 25 mar. 2013 0.002139 22 mar. 2013 0.000734 21 mar. 2013 0.000734 20 mar. 2013 0.000734 19 mar. 2013 0.000745 18 mar. 2013 0.0024 15 mar. 2013 0.000741 14 mar. 2013 0.000738 13 mar. 2013 0.000795 12 mar. 2013 0.000801 11 mar. 2013 0.002399 08 mar. 2013 0.000779 07 mar. 2013 0.000783 06 mar. 2013 0.000739 05 mar. 2013 0.000767 04 mar. 2013 0.002292 01 mar. 2013 0.000798 28 fev. 2013 0.00077 27 fev. 2013 0.000776 26 fev. 2013 0.000798 25 fev. 2013 0.002402 22 fev. 2013 0.000804 21 fev. 2013 0.000796 20 fev. 2013 0.000781 19 fev. 2013 0.00078 18 fev. 2013 0.00238 15 fev. 2013 0.000795 14 fev. 2013 0.000804 13 fev. 2013 0.000788 12 fev. 2013 0.000802 11 fev. 2013 0.00244 08 fev. 2013 0.000808 07 fev. 2013 0.000792 06 fev. 2013 0.000805 05 fev. 2013 0.000804 04 fev. 2013 0.002578 01 fev. 2013 0.000849 31 jan. 2013 0.000833 30 jan. 2013 0.000844 29 jan. 2013 0.000835 28 jan. 2013 0.002725 25 jan. 2013 0.000819 24 jan. 2013 0.000823 23 jan. 2013 0.000821 22 jan. 2013 0.000749 21 jan. 2013 0.00227 18 jan. 2013 0.000492 17 jan. 2013 0.00077 16 jan. 2013 0.000779 15 jan. 2013 0.000773 14 jan. 2013 0.002328 10 jan. 2013 0.000804 09 jan. 2013 0.000818 08 jan. 2013 0.000815 07 jan. 2013 0.002445 04 jan. 2013 0.000815 02 jan. 2013 0.001615 31 dez. 2012 0.002454 28 dez. 2012 0.000811 27 dez. 2012 0.004866 21 dez. 2012 0.000803 20 dez. 2012 0.000166 19 dez. 2012 0.000193 18 dez. 2012 0.000188 17 dez. 2012 0.000577 14 dez. 2012 0.000189 13 dez. 2012 0.000203 12 dez. 2012 0.000203 11 dez. 2012 0.000197 10 dez. 2012 0.000621 07 dez. 2012 0.000207 06 dez. 2012 0.00020 05 dez. 2012 0.000187 04 dez. 2012 0.000148 03 dez. 2012 0.000533 30 nov. 2012 0.000793 29 nov. 2012 0.000812 28 nov. 2012 0.000816 27 nov. 2012 0.000833 26 nov. 2012 0.002532 23 nov. 2012 0.000839 21 nov. 2012 0.000852 20 nov. 2012 0.000855 19 nov. 2012 0.00248 16 nov. 2012 0.000866 15 nov. 2012 0.000866 14 nov. 2012 0.000821 13 nov. 2012 0.00092 12 nov. 2012 0.002769 09 nov. 2012 0.000958 08 nov. 2012 0.00096 07 nov. 2012 0.000986 06 nov. 2012 0.000998 05 nov. 2012 0.003001 02 nov. 2012 0.002098 31 out. 2012 0.001959 29 out. 2012 0.002955 26 out. 2012 0.000988 25 out. 2012 0.000984 24 out. 2012 0.000978 23 out. 2012 0.000954 17 out. 2012 0.000927 16 out. 2012 0.000921 15 out. 2012 0.002611 12 out. 2012 0.00086 11 out. 2012 0.000814 10 out. 2012 0.000794 09 out. 2012 0.00076 08 out. 2012 0.002383 05 out. 2012 0.000814 04 out. 2012 0.000793 03 out. 2012 0.000798 02 out. 2012 0.000789 01 out. 2012 0.00239 28 set. 2012 0.000794 27 set. 2012 0.000795 26 set. 2012 0.000799 25 set. 2012 0.000806 24 set. 2012 0.002439 21 set. 2012 0.000802 20 set. 2012 0.000803 19 set. 2012 0.000721 18 set. 2012 0.000732 17 set. 2012 0.002111 14 set. 2012 0.000717 13 set. 2012 0.000734 12 set. 2012 0.00072 11 set. 2012 0.000748 10 set. 2012 0.002257 07 set. 2012 0.000758 06 set. 2012 0.000772 05 set. 2012 0.000755 04 set. 2012 0.000765 03 set. 2012 0.002303 31 ago. 2012 0.000764 30 ago. 2012 0.000769 29 ago. 2012 0.000769 28 ago. 2012 0.000767 27 ago. 2012 0.0023 24 ago. 2012 0.000789 23 ago. 2012 0.000774 22 ago. 2012 0.000787 21 ago. 2012 0.000775 20 ago. 2012 0.00242 17 ago. 2012 0.000782 16 ago. 2012 0.001517 14 ago. 2012 0.000772 13 ago. 2012 0.002323 10 ago. 2012 0.00078 09 ago. 2012 0.000777 08 ago. 2012 0.000783 07 ago. 2012 0.000775 06 ago. 2012 0.002349 03 ago. 2012 0.000791 02 ago. 2012 0.000805 01 ago. 2012 0.000836 31 jul. 2012 0.000804 30 jul. 2012 0.002444 27 jul. 2012 0.000809 26 jul. 2012 0.000813 25 jul. 2012 0.000873 24 jul. 2012 0.000924 23 jul. 2012 0.002765 20 jul. 2012 0.000932 19 jul. 2012 0.000933 18 jul. 2012 0.000939 17 jul. 2012 0.000941 16 jul. 2012 0.002947 13 jul. 2012 0.000978 12 jul. 2012 0.001056 11 jul. 2012 0.000962 10 jul. 2012 0.000944 06 jul. 2012 0.000947 05 jul. 2012 0.000961 04 jul. 2012 0.000948 03 jul. 2012 0.000934 02 jul. 2012 0.002765 29 jun. 2012 0.000944 28 jun. 2012 0.000925 27 jun. 2012 0.000893 26 jun. 2012 0.00083 25 jun. 2012 0.002636 22 jun. 2012 0.000984 21 jun. 2012 0.000928 20 jun. 2012 0.00091 19 jun. 2012 0.000914 18 jun. 2012 0.002701 15 jun. 2012 0.000905 14 jun. 2012 0.000912 13 jun. 2012 0.00092 12 jun. 2012 0.000892 11 jun. 2012 0.002666 08 jun. 2012 0.000572 07 jun. 2012 0.000867 06 jun. 2012 0.000886 05 jun. 2012 0.000897 04 jun. 2012 0.002664 01 jun. 2012 0.00090 31 mai. 2012 0.000905 30 mai. 2012 0.000906