BGF Global Corporate Bond Fund O Fundo Global Corporate Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários de rendimento fixo emitidos por empresas em todo o mundo. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 950 018 440 Data de Início 19 out. 2007 Data de lançamento 19 out. 2007 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 1,52% ISIN LU0326961470 Comissão de gestão annual 0,80% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Corporate Bond - USD Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLCBEE2 SEDOL B43L3H5 29-fev.-2024 BGF Global Corporate Bond Fund Inception Date 19 out. 2007 Fund Holdings as of - Total Net Assets USD 6 795 181,56 Number of Securities 443,00 Shares Outstanding 502 890,41 Nome Peso (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 13.51 0.02 0.14825796886582654 27 mar. 2024 13.49 0.03 0.22288261515601784 26 mar. 2024 13.46 -0.01 -0.07423904974016332 25 mar. 2024 13.47 -0.02 -0.14825796886582654 22 mar. 2024 13.49 0.05 0.37202380952380953 21 mar. 2024 13.44 0.02 0.14903129657228018 20 mar. 2024 13.42 0 0 19 mar. 2024 13.42 0.02 0.14925373134328357 18 mar. 2024 13.4 0 0 15 mar. 2024 13.4 -0.02 -0.14903129657228018 14 mar. 2024 13.42 -0.06 -0.44510385756676557 13 mar. 2024 13.48 0 0 12 mar. 2024 13.48 -0.03 -0.22205773501110287 11 mar. 2024 13.51 0 0 08 mar. 2024 13.51 0.03 0.22255192878338279 07 mar. 2024 13.48 0.02 0.1485884101040119 06 mar. 2024 13.46 0.03 0.22338049143708116 05 mar. 2024 13.43 0.05 0.37369207772795215 04 mar. 2024 13.38 0.05 0.37509377344336087 01 mar. 2024 13.33 -0.02 -0.149812734082397 29 fev. 2024 13.35 0.02 0.15003750937734434 28 fev. 2024 13.33 -0.02 -0.149812734082397 27 fev. 2024 13.35 -0.04 -0.29873039581777444 26 fev. 2024 13.39 0.02 0.14958863126402394 23 fev. 2024 13.37 0.02 0.149812734082397 22 fev. 2024 13.35 -0.01 -0.0748502994011976 21 fev. 2024 13.36 0 0 20 fev. 2024 13.36 0.03 0.2250562640660165 19 fev. 2024 13.33 0.01 0.07507507507507508 16 fev. 2024 13.32 -0.05 -0.3739715781600598 15 fev. 2024 13.37 0.06 0.4507888805409467 14 fev. 2024 13.31 0 0 13 fev. 2024 13.31 -0.05 -0.37425149700598803 12 fev. 2024 13.36 -0.01 -0.07479431563201197 09 fev. 2024 13.37 -0.02 -0.14936519790888722 08 fev. 2024 13.39 -0.05 -0.37202380952380953 07 fev. 2024 13.44 0.03 0.22371364653243847 06 fev. 2024 13.41 0 0 05 fev. 2024 13.41 -0.08 -0.5930318754633062 02 fev. 2024 13.49 -0.07 -0.5162241887905604 01 fev. 2024 13.56 0.03 0.22172949002217296 31 jan. 2024 13.53 0.06 0.44543429844098 30 jan. 2024 13.47 0.03 0.22321428571428573 29 jan. 2024 13.44 0.03 0.22371364653243847 26 jan. 2024 13.41 0.02 0.14936519790888722 25 jan. 2024 13.39 0.01 0.07473841554559044 24 jan. 2024 13.38 0.01 0.07479431563201197 23 jan. 2024 13.37 -0.03 -0.22388059701492538 22 jan. 2024 13.4 0.05 0.37453183520599254 19 jan. 2024 13.35 -0.01 -0.0748502994011976 18 jan. 2024 13.36 0.03 0.2250562640660165 17 jan. 2024 13.33 -0.1 -0.7446016381236039 16 jan. 2024 13.43 -0.03 -0.22288261515601784 15 jan. 2024 13.46 -0.04 -0.2962962962962963 12 jan. 2024 13.5 0.08 0.5961251862891207 11 jan. 2024 13.42 0.01 0.07457121551081283 10 jan. 2024 13.41 0.02 0.14936519790888722 09 jan. 2024 13.39 0.03 0.2245508982035928 08 jan. 2024 13.36 0.02 0.14992503748125938 05 jan. 2024 13.34 -0.05 -0.37341299477221807 04 jan. 2024 13.39 -0.03 -0.22354694485842028 03 jan. 2024 13.42 -0.06 -0.44510385756676557 02 jan. 2024 13.48 -0.04 -0.2958579881656805 29 dez. 2023 13.52 -0.03 -0.22140221402214022 28 dez. 2023 13.55 0.01 0.07385524372230429 27 dez. 2023 13.54 0.04 0.2962962962962963 22 dez. 2023 13.5 -0.01 -0.07401924500370097 21 dez. 2023 13.51 0.02 0.14825796886582654 20 dez. 2023 13.49 0.01 0.07418397626112759 19 dez. 2023 13.48 0.04 0.2976190476190476 18 dez. 2023 13.44 -0.03 -0.22271714922049 15 dez. 2023 13.47 0.04 0.29784065524944153 14 dez. 2023 13.43 0.2 1.5117157974300832 13 dez. 2023 13.23 0.06 0.45558086560364464 12 dez. 2023 13.17 0.02 0.1520912547528517 11 dez. 2023 13.15 -0.01 -0.07598784194528875 08 dez. 2023 13.16 -0.06 -0.45385779122541603 07 dez. 2023 13.22 0.02 0.15151515151515152 06 dez. 2023 13.2 0.03 0.22779043280182232 05 dez. 2023 13.17 0.05 0.38109756097560976 04 dez. 2023 13.12 0.08 0.6134969325153374 01 dez. 2023 13.04 0.01 0.07674597083653108 30 nov. 2023 13.03 -0.02 -0.1532567049808429 29 nov. 2023 13.05 0.1 0.7722007722007722 28 nov. 2023 12.95 0.04 0.30983733539891556 27 nov. 2023 12.91 0.03 0.2329192546583851 24 nov. 2023 12.88 -0.02 -0.15503875968992248 23 nov. 2023 12.9 -0.02 -0.15479876160990713 22 nov. 2023 12.92 0.02 0.15503875968992248 21 nov. 2023 12.9 0.03 0.2331002331002331 20 nov. 2023 12.87 0.01 0.07776049766718507 17 nov. 2023 12.86 0 0 16 nov. 2023 12.86 0.05 0.39032006245121 15 nov. 2023 12.81 -0.01 -0.078003120124805 14 nov. 2023 12.82 0.16 1.263823064770932 13 nov. 2023 12.66 -0.05 -0.3933910306845004 10 nov. 2023 12.71 -0.03 -0.23547880690737832 09 nov. 2023 12.74 0.01 0.07855459544383346 08 nov. 2023 12.73 0.04 0.31520882584712373 07 nov. 2023 12.69 0.02 0.15785319652722968 06 nov. 2023 12.67 -0.05 -0.39308176100628933 03 nov. 2023 12.72 0.07 0.5533596837944664 02 nov. 2023 12.65 0.16 1.2810248198558847 31 out. 2023 12.49 0.03 0.24077046548956663 30 out. 2023 12.46 -0.02 -0.16025641025641027 27 out. 2023 12.48 0.04 0.3215434083601286 26 out. 2023 12.44 -0.01 -0.08032128514056225 25 out. 2023 12.45 -0.01 -0.08025682182985554 24 out. 2023 12.46 0.07 0.5649717514124294 23 out. 2023 12.39 0 0 20 out. 2023 12.39 -0.01 -0.08064516129032258 19 out. 2023 12.4 -0.04 -0.3215434083601286 18 out. 2023 12.44 -0.03 -0.24057738572574178 17 out. 2023 12.47 -0.08 -0.6374501992031872 16 out. 2023 12.55 -0.06 -0.47581284694686754 13 out. 2023 12.61 0.02 0.15885623510722796 12 out. 2023 12.59 -0.02 -0.1586042823156225 11 out. 2023 12.61 0.07 0.5582137161084529 10 out. 2023 12.54 0.06 0.4807692307692308 09 out. 2023 12.48 0.05 0.4022526146419952 06 out. 2023 12.43 -0.08 -0.6394884092725819 05 out. 2023 12.51 0.03 0.2403846153846154 04 out. 2023 12.48 -0.04 -0.3194888178913738 03 out. 2023 12.52 -0.05 -0.39777247414478917 02 out. 2023 12.57 -0.06 -0.4750593824228028 29 set. 2023 12.63 0.08 0.6374501992031872 28 set. 2023 12.55 -0.1 -0.7905138339920948 27 set. 2023 12.65 -0.01 -0.07898894154818326 26 set. 2023 12.66 -0.01 -0.07892659826361484 25 set. 2023 12.67 -0.03 -0.23622047244094488 22 set. 2023 12.7 0.02 0.15772870662460567 21 set. 2023 12.68 -0.09 -0.7047768206734534 20 set. 2023 12.77 0.02 0.1568627450980392 19 set. 2023 12.75 -0.01 -0.07836990595611286 18 set. 2023 12.76 0 0 15 set. 2023 12.76 -0.03 -0.23455824863174354 14 set. 2023 12.79 0.02 0.15661707126076743 13 set. 2023 12.77 0 0 12 set. 2023 12.77 0 0 11 set. 2023 12.77 -0.03 -0.234375 08 set. 2023 12.8 0.05 0.39215686274509803 07 set. 2023 12.75 -0.01 -0.07836990595611286 06 set. 2023 12.76 -0.01 -0.07830853563038372 05 set. 2023 12.77 -0.04 -0.312256049960968 04 set. 2023 12.81 -0.02 -0.1558846453624318 01 set. 2023 12.83 -0.02 -0.1556420233463035 31 ago. 2023 12.85 0.01 0.0778816199376947 30 ago. 2023 12.84 0.07 0.548159749412686 29 ago. 2023 12.77 0 0 28 ago. 2023 12.77 0.01 0.07836990595611286 25 ago. 2023 12.76 -0.02 -0.1564945226917058 24 ago. 2023 12.78 0.03 0.23529411764705882 23 ago. 2023 12.75 0.1 0.7905138339920948 22 ago. 2023 12.65 -0.02 -0.15785319652722968 21 ago. 2023 12.67 -0.04 -0.3147128245476003 18 ago. 2023 12.71 0.02 0.15760441292356187 17 ago. 2023 12.69 -0.05 -0.3924646781789639 16 ago. 2023 12.74 -0.02 -0.15673981191222572 14 ago. 2023 12.76 -0.03 -0.23455824863174354 11 ago. 2023 12.79 -0.1 -0.7757951900698216 10 ago. 2023 12.89 0.01 0.07763975155279502 09 ago. 2023 12.88 -0.02 -0.15503875968992248 08 ago. 2023 12.9 0.06 0.4672897196261682 07 ago. 2023 12.84 0.03 0.234192037470726 04 ago. 2023 12.81 0.04 0.31323414252153486 03 ago. 2023 12.77 -0.08 -0.622568093385214 02 ago. 2023 12.85 -0.04 -0.3103180760279286 01 ago. 2023 12.89 -0.04 -0.30935808197989173 31 jul. 2023 12.93 0.04 0.3103180760279286 28 jul. 2023 12.89 -0.03 -0.23219814241486067 27 jul. 2023 12.92 0.02 0.15503875968992248 26 jul. 2023 12.9 -0.01 -0.07745933384972889 25 jul. 2023 12.91 -0.04 -0.3088803088803089 24 jul. 2023 12.95 -0.01 -0.07716049382716049 21 jul. 2023 12.96 0.03 0.23201856148491878 20 jul. 2023 12.93 -0.03 -0.23148148148148148 19 jul. 2023 12.96 0.01 0.07722007722007722 18 jul. 2023 12.95 0.05 0.3875968992248062 17 jul. 2023 12.9 -0.03 -0.23201856148491878 14 jul. 2023 12.93 0.02 0.15491866769945778 13 jul. 2023 12.91 0.09 0.7020280811232449 12 jul. 2023 12.82 0.07 0.5490196078431373 11 jul. 2023 12.75 0.03 0.2358490566037736 10 jul. 2023 12.72 0.01 0.07867820613690008 07 jul. 2023 12.71 -0.02 -0.15710919088766692 06 jul. 2023 12.73 -0.11 -0.8566978193146417 05 jul. 2023 12.84 0 0 04 jul. 2023 12.84 -0.02 -0.15552099533437014 03 jul. 2023 12.86 0.04 0.31201248049922 30 jun. 2023 12.82 0.01 0.078064012490242 29 jun. 2023 12.81 -0.06 -0.4662004662004662 28 jun. 2023 12.87 -0.02 -0.1551590380139643 27 jun. 2023 12.89 0.01 0.07763975155279502 26 jun. 2023 12.88 0.03 0.23346303501945526 22 jun. 2023 12.85 0 0 21 jun. 2023 12.85 -0.03 -0.2329192546583851 20 jun. 2023 12.88 0.04 0.3115264797507788 19 jun. 2023 12.84 0 0 16 jun. 2023 12.84 -0.01 -0.07782101167315175 15 jun. 2023 12.85 0.03 0.23400936037441497 14 jun. 2023 12.82 -0.01 -0.0779423226812159 13 jun. 2023 12.83 0 0 12 jun. 2023 12.83 0 0 09 jun. 2023 12.83 0.01 0.078003120124805 08 jun. 2023 12.82 -0.02 -0.1557632398753894 07 jun. 2023 12.84 0 0 06 jun. 2023 12.84 0 0 05 jun. 2023 12.84 -0.03 -0.2331002331002331 02 jun. 2023 12.87 -0.03 -0.23255813953488372 01 jun. 2023 12.9 0.04 0.3110419906687403 31 mai. 2023 12.86 0.05 0.39032006245121 30 mai. 2023 12.81 0.08 0.6284367635506677 26 mai. 2023 12.73 -0.03 -0.23510971786833856 25 mai. 2023 12.76 -0.04 -0.3125 24 mai. 2023 12.8 0 0 23 mai. 2023 12.8 -0.01 -0.078064012490242 22 mai. 2023 12.81 0.02 0.1563721657544957 19 mai. 2023 12.79 -0.08 -0.6216006216006216 17 mai. 2023 12.87 -0.01 -0.07763975155279502 16 mai. 2023 12.88 -0.04 -0.30959752321981426 15 mai. 2023 12.92 -0.07 -0.5388760585065435 12 mai. 2023 12.99 -0.01 -0.07692307692307693 11 mai. 2023 13 0.06 0.46367851622874806 10 mai. 2023 12.94 0.02 0.15479876160990713 08 mai. 2023 12.92 -0.03 -0.23166023166023167 05 mai. 2023 12.95 -0.04 -0.30792917628945343 04 mai. 2023 12.99 -0.01 -0.07692307692307693 03 mai. 2023 13 0.08 0.6191950464396285 02 mai. 2023 12.92 -0.06 -0.4622496147919877 28 abr. 2023 12.98 0.04 0.3091190108191654 27 abr. 2023 12.94 -0.07 -0.5380476556495004 26 abr. 2023 13.01 0 0 25 abr. 2023 13.01 0.07 0.5409582689335394 24 abr. 2023 12.94 0.02 0.15479876160990713 21 abr. 2023 12.92 0 0 20 abr. 2023 12.92 0.03 0.23273855702094648 19 abr. 2023 12.89 -0.03 -0.23219814241486067 18 abr. 2023 12.92 0.01 0.07745933384972889 17 abr. 2023 12.91 -0.03 -0.23183925811437403 14 abr. 2023 12.94 -0.06 -0.46153846153846156 13 abr. 2023 13 0.01 0.07698229407236336 12 abr. 2023 12.99 0.01 0.07704160246533127 11 abr. 2023 12.98 -0.08 -0.6125574272588055 06 abr. 2023 13.06 0.01 0.07662835249042145 05 abr. 2023 13.05 0.09 0.6944444444444444 04 abr. 2023 12.96 0.02 0.1545595054095827 03 abr. 2023 12.94 0.06 0.4658385093167702 31 mar. 2023 12.88 0.04 0.3115264797507788 30 mar. 2023 12.84 0.04 0.3125 29 mar. 2023 12.8 -0.02 -0.15600624024961 28 mar. 2023 12.82 -0.02 -0.1557632398753894 27 mar. 2023 12.84 -0.06 -0.46511627906976744 24 mar. 2023 12.9 0.03 0.2331002331002331 23 mar. 2023 12.87 0.08 0.6254886630179828 22 mar. 2023 12.79 0 0 21 mar. 2023 12.79 0.03 0.23510971786833856 20 mar. 2023 12.76 -0.05 -0.39032006245121 17 mar. 2023 12.81 0.02 0.1563721657544957 16 mar. 2023 12.79 -0.02 -0.156128024980484 15 mar. 2023 12.81 0.12 0.9456264775413712 14 mar. 2023 12.69 -0.14 -1.0911925175370225 13 mar. 2023 12.83 0.14 1.103230890464933 10 mar. 2023 12.69 0.11 0.8744038155802861 09 mar. 2023 12.58 -0.02 -0.15873015873015872 08 mar. 2023 12.6 0 0 07 mar. 2023 12.6 0 0 06 mar. 2023 12.6 0.04 0.3184713375796178 03 mar. 2023 12.56 0.06 0.48 02 mar. 2023 12.5 -0.05 -0.398406374501992 01 mar. 2023 12.55 0.01 0.07974481658692185 28 fev. 2023 12.54 -0.07 -0.5551149881046789 27 fev. 2023 12.61 0.02 0.15885623510722796 24 fev. 2023 12.59 -0.04 -0.3167062549485352 23 fev. 2023 12.63 0.03 0.23809523809523808 22 fev. 2023 12.6 -0.02 -0.15847860538827258 21 fev. 2023 12.62 -0.09 -0.7081038552321007 20 fev. 2023 12.71 0.03 0.23659305993690852 17 fev. 2023 12.68 0 0 16 fev. 2023 12.68 -0.08 -0.6269592476489029 15 fev. 2023 12.76 -0.05 -0.39032006245121 14 fev. 2023 12.81 0 0 13 fev. 2023 12.81 -0.03 -0.2336448598130841 10 fev. 2023 12.84 -0.09 -0.6960556844547564 09 fev. 2023 12.93 0.04 0.3103180760279286 08 fev. 2023 12.89 -0.03 -0.23219814241486067 07 fev. 2023 12.92 -0.02 -0.1545595054095827 06 fev. 2023 12.94 -0.08 -0.6144393241167435 03 fev. 2023 13.02 -0.05 -0.38255547054322875 02 fev. 2023 13.07 0.12 0.9266409266409267 01 fev. 2023 12.95 0.03 0.23219814241486067 31 jan. 2023 12.92 0.01 0.07745933384972889 30 jan. 2023 12.91 -0.01 -0.07739938080495357 27 jan. 2023 12.92 -0.04 -0.30864197530864196 26 jan. 2023 12.96 0.02 0.1545595054095827 25 jan. 2023 12.94 0.07 0.5439005439005439 24 jan. 2023 12.87 0 0 23 jan. 2023 12.87 -0.03 -0.23255813953488372 20 jan. 2023 12.9 -0.05 -0.3861003861003861 19 jan. 2023 12.95 -0.01 -0.07716049382716049 18 jan. 2023 12.96 0.13 1.0132501948558068 17 jan. 2023 12.83 -0.01 -0.0778816199376947 16 jan. 2023 12.84 -0.02 -0.15552099533437014 13 jan. 2023 12.86 0.09 0.7047768206734534 12 jan. 2023 12.77 0.05 0.39308176100628933 11 jan. 2023 12.72 0.05 0.39463299131807417 10 jan. 2023 12.67 0.01 0.07898894154818326 09 jan. 2023 12.66 0.09 0.7159904534606205 06 jan. 2023 12.57 0.04 0.3192338387869114 05 jan. 2023 12.53 -0.05 -0.397456279809221 04 jan. 2023 12.58 0.03 0.23904382470119523 03 jan. 2023 12.55 0.08 0.6415396952686447 02 jan. 2023 12.47 0.01 0.08025682182985554 30 dez. 2022 12.46 -0.02 -0.16025641025641027 29 dez. 2022 12.48 -0.01 -0.08006405124099279 28 dez. 2022 12.49 -0.01 -0.08 27 dez. 2022 12.5 -0.04 -0.3189792663476874 23 dez. 2022 12.54 -0.04 -0.3179650238473768 22 dez. 2022 12.58 -0.02 -0.15873015873015872 21 dez. 2022 12.6 0.03 0.2386634844868735 20 dez. 2022 12.57 -0.11 -0.8675078864353313 19 dez. 2022 12.68 -0.02 -0.15748031496062992 16 dez. 2022 12.7 -0.07 -0.548159749412686 15 dez. 2022 12.77 0.01 0.07836990595611286 14 dez. 2022 12.76 -0.03 -0.23455824863174354 13 dez. 2022 12.79 0.08 0.6294256490952006 12 dez. 2022 12.71 0 0 09 dez. 2022 12.71 -0.02 -0.15710919088766692 08 dez. 2022 12.73 0 0 07 dez. 2022 12.73 0.06 0.47355958958168903 06 dez. 2022 12.67 0.01 0.07898894154818326 05 dez. 2022 12.66 0.05 0.3965107057890563 02 dez. 2022 12.61 0.01 0.07936507936507936 01 dez. 2022 12.6 0.13 1.0425020048115476 30 nov. 2022 12.47 -0.02 -0.16012810248198558 29 nov. 2022 12.49 -0.04 -0.3192338387869114 28 nov. 2022 12.53 0.03 0.24 25 nov. 2022 12.5 -0.03 -0.23942537909018355 24 nov. 2022 12.53 0.07 0.5617977528089888 23 nov. 2022 12.46 0.04 0.322061191626409 22 nov. 2022 12.42 0.02 0.16129032258064516 21 nov. 2022 12.4 0.03 0.2425222312045271 18 nov. 2022 12.37 0.02 0.16194331983805668 17 nov. 2022 12.35 -0.02 -0.16168148746968472 16 nov. 2022 12.37 0.06 0.487408610885459 15 nov. 2022 12.31 0.07 0.5718954248366013 14 nov. 2022 12.24 0 0 11 nov. 2022 12.24 0.08 0.6578947368421053 10 nov. 2022 12.16 0.18 1.5025041736227045 09 nov. 2022 11.98 0.02 0.16722408026755853 08 nov. 2022 11.96 0.01 0.08368200836820083 07 nov. 2022 11.95 -0.03 -0.25041736227045075 04 nov. 2022 11.98 0.02 0.16722408026755853 03 nov. 2022 11.96 -0.07 -0.5818786367414797 02 nov. 2022 12.03 0.03 0.25 31 out. 2022 12 0 0 28 out. 2022 12 0.01 0.08340283569641367 27 out. 2022 11.99 0.06 0.5029337803855826 26 out. 2022 11.93 0.05 0.4208754208754209 25 out. 2022 11.88 0.09 0.7633587786259542 24 out. 2022 11.79 0.04 0.3404255319148936 21 out. 2022 11.75 -0.06 -0.5080440304826418 20 out. 2022 11.81 -0.04 -0.33755274261603374 19 out. 2022 11.85 -0.06 -0.5037783375314862 18 out. 2022 11.91 0.01 0.08403361344537816 17 out. 2022 11.9 -0.01 -0.08396305625524769 14 out. 2022 11.91 0.05 0.42158516020236086 13 out. 2022 11.86 -0.06 -0.5033557046979866 12 out. 2022 11.92 -0.03 -0.2510460251046025 11 out. 2022 11.95 -0.07 -0.5823627287853578 10 out. 2022 12.02 -0.01 -0.0831255195344971 07 out. 2022 12.03 -0.06 -0.49627791563275436 06 out. 2022 12.09 -0.04 -0.3297609233305853 05 out. 2022 12.13 -0.06 -0.4922067268252666 04 out. 2022 12.19 0.09 0.743801652892562 03 out. 2022 12.1 0.02 0.16556291390728478 30 set. 2022 12.08 0.05 0.41562759767248547 29 set. 2022 12.03 -0.01 -0.08305647840531562 28 set. 2022 12.04 -0.04 -0.33112582781456956 27 set. 2022 12.08 -0.09 -0.7395234182415776 26 set. 2022 12.17 -0.08 -0.6530612244897959 23 set. 2022 12.25 -0.07 -0.5681818181818182 22 set. 2022 12.32 -0.08 -0.6451612903225806 21 set. 2022 12.4 0.02 0.16155088852988692 20 set. 2022 12.38 -0.05 -0.4022526146419952 19 set. 2022 12.43 -0.02 -0.1606425702811245 16 set. 2022 12.45 -0.04 -0.32025620496397117 15 set. 2022 12.49 0.01 0.08012820512820513 14 set. 2022 12.48 -0.02 -0.16 13 set. 2022 12.5 -0.1 -0.7936507936507936 12 set. 2022 12.6 0.04 0.3184713375796178 09 set. 2022 12.56 -0.01 -0.07955449482895784 08 set. 2022 12.57 0.04 0.3192338387869114 07 set. 2022 12.53 0 0 06 set. 2022 12.53 -0.06 -0.4765687053216839 05 set. 2022 12.59 -0.02 -0.1586042823156225 02 set. 2022 12.61 0.02 0.15885623510722796 01 set. 2022 12.59 -0.11 -0.8661417322834646 31 ago. 2022 12.7 -0.04 -0.3139717425431711 30 ago. 2022 12.74 0.01 0.07855459544383346 29 ago. 2022 12.73 -0.06 -0.4691164972634871 26 ago. 2022 12.79 0.03 0.23510971786833856 25 ago. 2022 12.76 0.01 0.0784313725490196 24 ago. 2022 12.75 -0.02 -0.15661707126076743 23 ago. 2022 12.77 -0.04 -0.312256049960968 22 ago. 2022 12.81 -0.06 -0.4662004662004662 19 ago. 2022 12.87 -0.09 -0.6944444444444444 18 ago. 2022 12.96 0.01 0.07722007722007722 17 ago. 2022 12.95 -0.06 -0.4611837048424289 16 ago. 2022 13.01 0 0 12 ago. 2022 13.01 -0.03 -0.23006134969325154 11 ago. 2022 13.04 -0.01 -0.07662835249042145 10 ago. 2022 13.05 0.06 0.4618937644341801 09 ago. 2022 12.99 -0.03 -0.2304147465437788 08 ago. 2022 13.02 0.01 0.07686395080707148 05 ago. 2022 13.01 -0.08 -0.6111535523300229 04 ago. 2022 13.09 0.07 0.5376344086021505 03 ago. 2022 13.02 -0.1 -0.7621951219512195 02 ago. 2022 13.12 0.02 0.15267175572519084 01 ago. 2022 13.1 0.06 0.4601226993865031 29 jul. 2022 13.04 0 0 28 jul. 2022 13.04 0.07 0.5397070161912105 27 jul. 2022 12.97 -0.01 -0.07704160246533127 26 jul. 2022 12.98 0.04 0.3091190108191654 25 jul. 2022 12.94 -0.04 -0.3081664098613251 22 jul. 2022 12.98 0.2 1.5649452269170578 21 jul. 2022 12.78 0 0 20 jul. 2022 12.78 0.04 0.3139717425431711 19 jul. 2022 12.74 -0.01 -0.0784313725490196 18 jul. 2022 12.75 -0.01 -0.07836990595611286 15 jul. 2022 12.76 0.02 0.15698587127158556 14 jul. 2022 12.74 0.03 0.23603461841070023 13 jul. 2022 12.71 -0.08 -0.6254886630179828 12 jul. 2022 12.79 0.05 0.3924646781789639 11 jul. 2022 12.74 0.06 0.47318611987381703 08 jul. 2022 12.68 -0.04 -0.31446540880503143 07 jul. 2022 12.72 -0.06 -0.4694835680751174 06 jul. 2022 12.78 0.02 0.15673981191222572 05 jul. 2022 12.76 0.06 0.47244094488188976 04 jul. 2022 12.7 -0.02 -0.15723270440251572 01 jul. 2022 12.72 0.09 0.7125890736342043 30 jun. 2022 12.63 0.04 0.3177124702144559 29 jun. 2022 12.59 0.01 0.0794912559618442 28 jun. 2022 12.58 -0.07 -0.5533596837944664 27 jun. 2022 12.65 -0.03 -0.23659305993690852 24 jun. 2022 12.68 0.04 0.31645569620253167 22 jun. 2022 12.64 0.07 0.5568814638027049 21 jun. 2022 12.57 -0.02 -0.15885623510722796 20 jun. 2022 12.59 -0.01 -0.07936507936507936 17 jun. 2022 12.6 0.1 0.8 16 jun. 2022 12.5 -0.08 -0.6359300476947536 15 jun. 2022 12.58 -0.01 -0.07942811755361398 14 jun. 2022 12.59 -0.06 -0.4743083003952569 13 jun. 2022 12.65 -0.2 -1.556420233463035 10 jun. 2022 12.85 -0.09 -0.6955177743431221 09 jun. 2022 12.94 -0.01 -0.07722007722007722 08 jun. 2022 12.95 -0.04 -0.30792917628945343 07 jun. 2022 12.99 -0.03 -0.2304147465437788 03 jun. 2022 13.02 -0.02 -0.15337423312883436 02 jun. 2022 13.04 -0.07 -0.5339435545385202 01 jun. 2022 13.11 0.04 0.306044376434583 31 mai. 2022 13.07 -0.07 -0.532724505327245 30 mai. 2022 13.14 -0.01 -0.07604562737642585 27 mai. 2022 13.15 0.1 0.7662835249042146 25 mai. 2022 13.05 0.04 0.3074558032282859 24 mai. 2022 13.01 0.02 0.15396458814472672 23 mai. 2022 12.99 0.01 0.07704160246533127 20 mai. 2022 12.98 -0.02 -0.15384615384615385 19 mai. 2022 13 0.07 0.5413766434648105 18 mai. 2022 12.93 -0.03 -0.23148148148148148 17 mai. 2022 12.96 -0.03 -0.23094688221709006 16 mai. 2022 12.99 0.01 0.07704160246533127 13 mai. 2022 12.98 -0.05 -0.3837298541826554 12 mai. 2022 13.03 0.11 0.8513931888544891 11 mai. 2022 12.92 -0.04 -0.30864197530864196 10 mai. 2022 12.96 0 0 06 mai. 2022 12.96 -0.04 -0.3076923076923077 05 mai. 2022 13 0.01 0.07698229407236336 04 mai. 2022 12.99 -0.06 -0.45977011494252873 03 mai. 2022 13.05 0.03 0.2304147465437788 02 mai. 2022 13.02 -0.08 -0.6106870229007634 29 abr. 2022 13.1 -0.03 -0.2284843869002285 28 abr. 2022 13.13 -0.09 -0.680786686838124 27 abr. 2022 13.22 0 0 26 abr. 2022 13.22 0.02 0.15151515151515152 25 abr. 2022 13.2 0.04 0.303951367781155 22 abr. 2022 13.16 -0.05 -0.3785011355034065 21 abr. 2022 13.21 -0.01 -0.07564296520423601 20 abr. 2022 13.22 0.01 0.0757002271006813 19 abr. 2022 13.21 -0.11 -0.8258258258258259 14 abr. 2022 13.32 -0.06 -0.4484304932735426 13 abr. 2022 13.38 -0.01 -0.07468259895444361 12 abr. 2022 13.39 0 0 11 abr. 2022 13.39 -0.08 -0.5939123979213066 08 abr. 2022 13.47 -0.05 -0.3698224852071006 07 abr. 2022 13.52 -0.02 -0.14771048744460857 06 abr. 2022 13.54 -0.13 -0.9509875640087784 05 abr. 2022 13.67 -0.02 -0.14609203798392986 04 abr. 2022 13.69 0.05 0.36656891495601174 01 abr. 2022 13.64 -0.05 -0.36523009495982467 31 mar. 2022 13.69 0.06 0.4402054292002935 30 mar. 2022 13.63 0.01 0.07342143906020558 29 mar. 2022 13.62 0.06 0.4424778761061947 28 mar. 2022 13.56 -0.04 -0.29411764705882354 25 mar. 2022 13.6 -0.02 -0.14684287812041116 24 mar. 2022 13.62 0.02 0.14705882352941177 23 mar. 2022 13.6 0 0 22 mar. 2022 13.6 -0.11 -0.8023340627279358 21 mar. 2022 13.71 0.03 0.21929824561403508 18 mar. 2022 13.68 0.07 0.5143277002204262 17 mar. 2022 13.61 0.06 0.44280442804428044 16 mar. 2022 13.55 -0.01 -0.07374631268436578 15 mar. 2022 13.56 -0.09 -0.6593406593406593 14 mar. 2022 13.65 -0.03 -0.21929824561403508 11 mar. 2022 13.68 -0.06 -0.4366812227074236 10 mar. 2022 13.74 -0.04 -0.29027576197387517 09 mar. 2022 13.78 -0.1 -0.7204610951008645 08 mar. 2022 13.88 -0.09 -0.6442376521116678 07 mar. 2022 13.97 -0.01 -0.0715307582260372 04 mar. 2022 13.98 0.04 0.28694404591104733 03 mar. 2022 13.94 -0.12 -0.8534850640113798 02 mar. 2022 14.06 0.06 0.42857142857142855 01 mar. 2022 14 0.12 0.8645533141210374 28 fev. 2022 13.88 0.06 0.4341534008683068 25 fev. 2022 13.82 -0.05 -0.3604902667627974 24 fev. 2022 13.87 -0.02 -0.14398848092152627 23 fev. 2022 13.89 -0.04 -0.2871500358937545 22 fev. 2022 13.93 -0.04 -0.2863278453829635 21 fev. 2022 13.97 0.01 0.07163323782234957 18 fev. 2022 13.96 0.02 0.14347202295552366 17 fev. 2022 13.94 -0.01 -0.07168458781362007 16 fev. 2022 13.95 -0.02 -0.14316392269148176 15 fev. 2022 13.97 -0.05 -0.3566333808844508 14 fev. 2022 14.02 0 0 11 fev. 2022 14.02 -0.09 -0.6378454996456414 10 fev. 2022 14.11 0 0 09 fev. 2022 14.11 0.01 0.07092198581560284 08 fev. 2022 14.1 0 0 07 fev. 2022 14.1 -0.11 -0.7741027445460943 04 fev. 2022 14.21 -0.1 -0.6988120195667366 03 fev. 2022 14.31 0 0 02 fev. 2022 14.31 0 0 01 fev. 2022 14.31 0 0 31 jan. 2022 14.31 -0.01 -0.06983240223463687 28 jan. 2022 14.32 -0.03 -0.20905923344947736 27 jan. 2022 14.35 -0.04 -0.27797081306462823 26 jan. 2022 14.39 -0.04 -0.2772002772002772 25 jan. 2022 14.43 -0.03 -0.2074688796680498 24 jan. 2022 14.46 0.03 0.2079002079002079 21 jan. 2022 14.43 0.01 0.06934812760055478 20 jan. 2022 14.42 0.05 0.34794711203897005 19 jan. 2022 14.37 -0.06 -0.4158004158004158 18 jan. 2022 14.43 -0.01 -0.06925207756232687 17 jan. 2022 14.44 -0.05 -0.3450655624568668 14 jan. 2022 14.49 -0.02 -0.13783597518952448 13 jan. 2022 14.51 0 0 12 jan. 2022 14.51 0.01 0.06896551724137931 11 jan. 2022 14.5 -0.02 -0.13774104683195593 10 jan. 2022 14.52 -0.03 -0.20618556701030927 07 jan. 2022 14.55 -0.02 -0.13726835964310227 06 jan. 2022 14.57 -0.04 -0.2737850787132101 05 jan. 2022 14.61 -0.02 -0.1367053998632946 04 jan. 2022 14.63 -0.1 -0.6788866259334692 03 jan. 2022 14.73 0.02 0.13596193065941536 31 dez. 2021 14.71 0.02 0.13614703880190607 30 dez. 2021 14.69 -0.03 -0.20380434782608695 29 dez. 2021 14.72 -0.01 -0.06788866259334692 28 dez. 2021 14.73 0.02 0.13596193065941536 27 dez. 2021 14.71 -0.03 -0.20352781546811397 23 dez. 2021 14.74 0.02 0.1358695652173913 22 dez. 2021 14.72 -0.03 -0.2033898305084746 21 dez. 2021 14.75 -0.04 -0.2704530087897228 20 dez. 2021 14.79 0.01 0.06765899864682003 17 dez. 2021 14.78 0.03 0.2033898305084746 16 dez. 2021 14.75 -0.03 -0.2029769959404601 15 dez. 2021 14.78 -0.03 -0.2025658338960162 14 dez. 2021 14.81 0.04 0.2708192281651997 13 dez. 2021 14.77 -0.01 -0.06765899864682003 10 dez. 2021 14.78 0 0 09 dez. 2021 14.78 -0.03 -0.2025658338960162 08 dez. 2021 14.81 0 0 07 dez. 2021 14.81 -0.05 -0.3364737550471063 06 dez. 2021 14.86 0.09 0.6093432633716994 03 dez. 2021 14.77 -0.02 -0.1352265043948614 02 dez. 2021 14.79 0.03 0.2032520325203252 01 dez. 2021 14.76 0.03 0.20366598778004075 30 nov. 2021 14.73 0.01 0.06793478260869565 29 nov. 2021 14.72 0.04 0.2724795640326976 26 nov. 2021 14.68 0.01 0.0681663258350375 25 nov. 2021 14.67 0.02 0.13651877133105803 24 nov. 2021 14.65 -0.05 -0.3401360544217687 23 nov. 2021 14.7 -0.08 -0.5412719891745602 22 nov. 2021 14.78 0.03 0.2033898305084746 19 nov. 2021 14.75 0.03 0.20380434782608695 18 nov. 2021 14.72 0.03 0.2042205582028591 17 nov. 2021 14.69 -0.03 -0.20380434782608695 16 nov. 2021 14.72 -0.05 -0.33852403520649965 15 nov. 2021 14.77 -0.02 -0.1352265043948614 12 nov. 2021 14.79 -0.01 -0.06756756756756757 11 nov. 2021 14.8 -0.08 -0.5376344086021505 10 nov. 2021 14.88 0.04 0.2695417789757412 09 nov. 2021 14.84 -0.01 -0.06734006734006734 08 nov. 2021 14.85 0.04 0.2700877785280216 05 nov. 2021 14.81 0.05 0.33875338753387535 04 nov. 2021 14.76 -0.01 -0.06770480704129993 03 nov. 2021 14.77 0.02 0.13559322033898305 02 nov. 2021 14.75 -0.02 -0.13540961408259986 29 out. 2021 14.77 -0.03 -0.20270270270270271 28 out. 2021 14.8 0.05 0.3389830508474576 27 out. 2021 14.75 0.04 0.27192386131883073 26 out. 2021 14.71 0.01 0.06802721088435375 25 out. 2021 14.7 0.03 0.20449897750511248 22 out. 2021 14.67 -0.03 -0.20408163265306123 21 out. 2021 14.7 -0.02 -0.1358695652173913 20 out. 2021 14.72 -0.03 -0.2033898305084746 19 out. 2021 14.75 0 0 18 out. 2021 14.75 -0.02 -0.13540961408259986 15 out. 2021 14.77 0.03 0.20352781546811397 14 out. 2021 14.74 0.06 0.4087193460490463 13 out. 2021 14.68 0.01 0.0681663258350375 12 out. 2021 14.67 -0.03 -0.20408163265306123 11 out. 2021 14.7 -0.04 -0.27137042062415195 08 out. 2021 14.74 -0.05 -0.3380662609871535 07 out. 2021 14.79 0 0 06 out. 2021 14.79 -0.04 -0.26972353337828725 05 out. 2021 14.83 -0.02 -0.13468013468013468 04 out. 2021 14.85 0.03 0.20242914979757085 01 out. 2021 14.82 -0.01 -0.06743088334457181 30 set. 2021 14.83 -0.01 -0.0673854447439353 29 set. 2021 14.84 -0.03 -0.20174848688634836 28 set. 2021 14.87 -0.03 -0.20134228187919462 27 set. 2021 14.9 -0.03 -0.20093770931011387 24 set. 2021 14.93 -0.06 -0.400266844563042 23 set. 2021 14.99 -0.01 -0.06666666666666667 22 set. 2021 15 0 0 21 set. 2021 15 0.03 0.20040080160320642 20 set. 2021 14.97 -0.02 -0.133422281521014 17 set. 2021 14.99 -0.02 -0.13324450366422386 16 set. 2021 15.01 -0.02 -0.1330671989354624 15 set. 2021 15.03 0.05 0.33377837116154874 14 set. 2021 14.98 0 0 13 set. 2021 14.98 -0.02 -0.13333333333333333 10 set. 2021 15 0.04 0.26737967914438504 09 set. 2021 14.96 0.02 0.13386880856760375 08 set. 2021 14.94 -0.03 -0.20040080160320642 07 set. 2021 14.97 -0.01 -0.06675567423230974 06 set. 2021 14.98 -0.02 -0.13333333333333333 03 set. 2021 15 0.01 0.066711140760507 02 set. 2021 14.99 0.01 0.06675567423230974 01 set. 2021 14.98 -0.02 -0.13333333333333333 31 ago. 2021 15 0.01 0.066711140760507 30 ago. 2021 14.99 0.03 0.20053475935828877 27 ago. 2021 14.96 0.01 0.06688963210702341 26 ago. 2021 14.95 -0.03 -0.20026702269692923 25 ago. 2021 14.98 -0.02 -0.13333333333333333 24 ago. 2021 15 0 0 23 ago. 2021 15 0 0 20 ago. 2021 15 0.01 0.066711140760507 19 ago. 2021 14.99 0 0 18 ago. 2021 14.99 -0.01 -0.06666666666666667 17 ago. 2021 15 0.02 0.13351134846461948 16 ago. 2021 14.98 0.06 0.40214477211796246 13 ago. 2021 14.92 0 0 12 ago. 2021 14.92 -0.02 -0.13386880856760375 11 ago. 2021 14.94 -0.02 -0.13368983957219252 10 ago. 2021 14.96 -0.02 -0.13351134846461948 09 ago. 2021 14.98 -0.05 -0.33266799733865604 06 ago. 2021 15.03 -0.03 -0.199203187250996 05 ago. 2021 15.06 0 0 04 ago. 2021 15.06 0.01 0.0664451827242525 03 ago. 2021 15.05 0.03 0.19973368841544606 02 ago. 2021 15.02 0.02 0.13333333333333333 30 jul. 2021 15 0 0 29 jul. 2021 15 -0.01 -0.06662225183211193 28 jul. 2021 15.01 0.02 0.133422281521014 27 jul. 2021 14.99 0 0 26 jul. 2021 14.99 -0.01 -0.06666666666666667 23 jul. 2021 15 0.02 0.13351134846461948 22 jul. 2021 14.98 -0.02 -0.13333333333333333 21 jul. 2021 15 -0.04 -0.26595744680851063 20 jul. 2021 15.04 0.06 0.40053404539385845 19 jul. 2021 14.98 0 0 16 jul. 2021 14.98 0.03 0.20066889632107024 15 jul. 2021 14.95 0.05 0.33557046979865773 14 jul. 2021 14.9 -0.03 -0.20093770931011387 13 jul. 2021 14.93 0 0 12 jul. 2021 14.93 -0.04 -0.26720106880427524 09 jul. 2021 14.97 0 0 08 jul. 2021 14.97 0.03 0.20080321285140562 07 jul. 2021 14.94 0.05 0.33579583613163194 06 jul. 2021 14.89 0 0 05 jul. 2021 14.89 0.02 0.13449899125756556 02 jul. 2021 14.87 -0.01 -0.06720430107526881 01 jul. 2021 14.88 0.02 0.13458950201884254 30 jun. 2021 14.86 0.03 0.20229265003371544 29 jun. 2021 14.83 0.03 0.20270270270270271 28 jun. 2021 14.8 -0.03 -0.20229265003371544 25 jun. 2021 14.83 0 0 24 jun. 2021 14.83 0 0 22 jun. 2021 14.83 -0.04 -0.26899798251513113 21 jun. 2021 14.87 0.02 0.13468013468013468 18 jun. 2021 14.85 0.06 0.4056795131845842 17 jun. 2021 14.79 -0.02 -0.1350438892640108 16 jun. 2021 14.81 0 0 15 jun. 2021 14.81 0 0 14 jun. 2021 14.81 -0.02 -0.13486176668914363 11 jun. 2021 14.83 0.03 0.20270270270270271 10 jun. 2021 14.8 0.04 0.27100271002710025 09 jun. 2021 14.76 0.02 0.13568521031207598 08 jun. 2021 14.74 -0.01 -0.06779661016949153 07 jun. 2021 14.75 0.05 0.3401360544217687 04 jun. 2021 14.7 -0.02 -0.1358695652173913 03 jun. 2021 14.72 0.02 0.1360544217687075 02 jun. 2021 14.7 -0.01 -0.06798096532970768 01 jun. 2021 14.71 0.01 0.06802721088435375 31 mai. 2021 14.7 0.01 0.06807351940095303 28 mai. 2021 14.69 -0.02 -0.13596193065941536 27 mai. 2021 14.71 -0.01 -0.06793478260869565 26 mai. 2021 14.72 0.05 0.34083162917518744 25 mai. 2021 14.67 0.04 0.2734107997265892 21 mai. 2021 14.63 0.04 0.27416038382453733 20 mai. 2021 14.59 -0.03 -0.2051983584131327 19 mai. 2021 14.62 -0.01 -0.0683526999316473 18 mai. 2021 14.63 0.01 0.06839945280437756 17 mai. 2021 14.62 0.02 0.136986301369863 14 mai. 2021 14.6 -0.04 -0.273224043715847 12 mai. 2021 14.64 -0.03 -0.20449897750511248 11 mai. 2021 14.67 -0.01 -0.0681198910081744 10 mai. 2021 14.68 -0.03 -0.20394289598912305 07 mai. 2021 14.71 0.01 0.06802721088435375 06 mai. 2021 14.7 0.01 0.06807351940095303 05 mai. 2021 14.69 0.01 0.0681198910081744 04 mai. 2021 14.68 0.02 0.1364256480218281 03 mai. 2021 14.66 0.01 0.06825938566552901 30 abr. 2021 14.65 -0.01 -0.06821282401091405 29 abr. 2021 14.66 0 0 28 abr. 2021 14.66 -0.04 -0.272108843537415 27 abr. 2021 14.7 0.02 0.1362397820163488 26 abr. 2021 14.68 -0.02 -0.1360544217687075 23 abr. 2021 14.7 0.02 0.1362397820163488 22 abr. 2021 14.68 -0.01 -0.06807351940095303 21 abr. 2021 14.69 0.03 0.20463847203274216 20 abr. 2021 14.66 -0.03 -0.2042205582028591 19 abr. 2021 14.69 -0.04 -0.27155465037338766 16 abr. 2021 14.73 0.07 0.47748976807639837 15 abr. 2021 14.66 0 0 14 abr. 2021 14.66 0.01 0.06825938566552901 13 abr. 2021 14.65 -0.01 -0.06821282401091405 12 abr. 2021 14.66 -0.01 -0.0681663258350375 09 abr. 2021 14.67 0 0 08 abr. 2021 14.67 0.01 0.06821282401091405 07 abr. 2021 14.66 0.03 0.2050580997949419 06 abr. 2021 14.63 0.05 0.3429355281207133 01 abr. 2021 14.58 0.03 0.20618556701030927 31 mar. 2021 14.55 0.02 0.13764624913971094 30 mar. 2021 14.53 -0.05 -0.3429355281207133 29 mar. 2021 14.58 -0.01 -0.06854009595613433 26 mar. 2021 14.59 -0.02 -0.13689253935660506 25 mar. 2021 14.61 0.03 0.205761316872428 24 mar. 2021 14.58 0.02 0.13736263736263737 23 mar. 2021 14.56 0.04 0.27548209366391185 22 mar. 2021 14.52 0.02 0.13793103448275862 19 mar. 2021 14.5 -0.02 -0.13774104683195593 18 mar. 2021 14.52 -0.01 -0.06882312456985547 17 mar. 2021 14.53 -0.04 -0.27453671928620454 16 mar. 2021 14.57 0.02 0.13745704467353953 15 mar. 2021 14.55 -0.06 -0.4106776180698152 12 mar. 2021 14.61 0 0 11 mar. 2021 14.61 0.01 0.0684931506849315 10 mar. 2021 14.6 0.01 0.06854009595613433 09 mar. 2021 14.59 -0.02 -0.13689253935660506 08 mar. 2021 14.61 -0.03 -0.20491803278688525 05 mar. 2021 14.64 -0.06 -0.40816326530612246 04 mar. 2021 14.7 -0.03 -0.20366598778004075 03 mar. 2021 14.73 0.01 0.06793478260869565 02 mar. 2021 14.72 0.02 0.1360544217687075 01 mar. 2021 14.7 0.05 0.3412969283276451 26 fev. 2021 14.65 -0.07 -0.47554347826086957 25 fev. 2021 14.72 -0.01 -0.06788866259334692 24 fev. 2021 14.73 -0.06 -0.4056795131845842 23 fev. 2021 14.79 -0.05 -0.33692722371967654 22 fev. 2021 14.84 -0.01 -0.06734006734006734 19 fev. 2021 14.85 -0.02 -0.13449899125756556 18 fev. 2021 14.87 0 0 17 fev. 2021 14.87 -0.04 -0.2682763246143528 16 fev. 2021 14.91 -0.01 -0.06702412868632708 15 fev. 2021 14.92 -0.04 -0.26737967914438504 12 fev. 2021 14.96 -0.02 -0.13351134846461948 11 fev. 2021 14.98 0.02 0.13368983957219252 10 fev. 2021 14.96 0.01 0.06688963210702341 09 fev. 2021 14.95 0.02 0.13395847287340926 08 fev. 2021 14.93 -0.01 -0.06693440428380187 05 fev. 2021 14.94 0 0 04 fev. 2021 14.94 -0.02 -0.13368983957219252 03 fev. 2021 14.96 -0.01 -0.06680026720106881 02 fev. 2021 14.97 0 0 01 fev. 2021 14.97 -0.01 -0.06675567423230974 29 jan. 2021 14.98 -0.02 -0.13333333333333333 28 jan. 2021 15 -0.02 -0.13315579227696406 27 jan. 2021 15.02 0 0 26 jan. 2021 15.02 0.02 0.13333333333333333 25 jan. 2021 15 0.01 0.066711140760507 22 jan. 2021 14.99 -0.02 -0.13324450366422386 21 jan. 2021 15.01 0 0 20 jan. 2021 15.01 0.02 0.133422281521014 19 jan. 2021 14.99 0 0 18 jan. 2021 14.99 0.01 0.06675567423230974 15 jan. 2021 14.98 -0.02 -0.13333333333333333 14 jan. 2021 15 0.05 0.33444816053511706 13 jan. 2021 14.95 0 0 12 jan. 2021 14.95 -0.03 -0.20026702269692923 11 jan. 2021 14.98 -0.01 -0.066711140760507 08 jan. 2021 14.99 0 0 07 jan. 2021 14.99 -0.06 -0.39867109634551495 06 jan. 2021 15.05 -0.06 -0.3970880211780278 05 jan. 2021 15.11 -0.01 -0.06613756613756613 04 jan. 2021 15.12 0.02 0.13245033112582782 31 dez. 2020 15.1 0.03 0.19907100199071 30 dez. 2020 15.07 0 0 29 dez. 2020 15.07 0.02 0.132890365448505 28 dez. 2020 15.05 0 0 23 dez. 2020 15.05 0 0 22 dez. 2020 15.05 0 0 21 dez. 2020 15.05 0 0 18 dez. 2020 15.05 0 0 17 dez. 2020 15.05 0.03 0.19973368841544606 16 dez. 2020 15.02 -0.03 -0.19933554817275748 15 dez. 2020 15.05 0 0 14 dez. 2020 15.05 -0.01 -0.06640106241699867 11 dez. 2020 15.06 0.01 0.0664451827242525 10 dez. 2020 15.05 0.01 0.06648936170212766 09 dez. 2020 15.04 0 0 08 dez. 2020 15.04 0.03 0.19986675549633579 07 dez. 2020 15.01 -0.02 -0.1330671989354624 04 dez. 2020 15.03 0.03 0.2 03 dez. 2020 15 0.01 0.066711140760507 02 dez. 2020 14.99 -0.05 -0.3324468085106383 01 dez. 2020 15.04 0.01 0.0665335994677312 30 nov. 2020 15.03 0.03 0.2 27 nov. 2020 15 0 0 26 nov. 2020 15 0 0 25 nov. 2020 15 0 0 24 nov. 2020 15 0 0 23 nov. 2020 15 0.02 0.13351134846461948 20 nov. 2020 14.98 0.04 0.2677376171352075 19 nov. 2020 14.94 0.02 0.13404825737265416 18 nov. 2020 14.92 0.03 0.20147750167897918 17 nov. 2020 14.89 0.02 0.13449899125756556 16 nov. 2020 14.87 -0.01 -0.06720430107526881 13 nov. 2020 14.88 0.03 0.20202020202020202 12 nov. 2020 14.85 0.03 0.20242914979757085 11 nov. 2020 14.82 0.01 0.0675219446320054 10 nov. 2020 14.81 -0.03 -0.20215633423180593 09 nov. 2020 14.84 -0.01 -0.06734006734006734 06 nov. 2020 14.85 0.02 0.13486176668914363 05 nov. 2020 14.83 0.1 0.6788866259334692 04 nov. 2020 14.73 0.02 0.13596193065941536 03 nov. 2020 14.71 0.02 0.13614703880190607 02 nov. 2020 14.69 -0.01 -0.06802721088435375 30 out. 2020 14.7 -0.05 -0.3389830508474576 29 out. 2020 14.75 -0.03 -0.2029769959404601 28 out. 2020 14.78 0.02 0.13550135501355012 27 out. 2020 14.76 0.03 0.20366598778004075 26 out. 2020 14.73 0.02 0.13596193065941536 23 out. 2020 14.71 -0.02 -0.13577732518669383 22 out. 2020 14.73 -0.01 -0.06784260515603799 21 out. 2020 14.74 -0.03 -0.2031144211238998 20 out. 2020 14.77 -0.01 -0.06765899864682003 19 out. 2020 14.78 0 0 16 out. 2020 14.78 -0.02 -0.13513513513513514 15 out. 2020 14.8 0.01 0.0676132521974307 14 out. 2020 14.79 0.04 0.2711864406779661 13 out. 2020 14.75 0.01 0.06784260515603799 12 out. 2020 14.74 0.01 0.06788866259334692 09 out. 2020 14.73 0.02 0.13596193065941536 08 out. 2020 14.71 -0.01 -0.06793478260869565 07 out. 2020 14.72 0.04 0.2724795640326976 06 out. 2020 14.68 -0.03 -0.20394289598912305 05 out. 2020 14.71 -0.01 -0.06793478260869565 02 out. 2020 14.72 0.02 0.1360544217687075 01 out. 2020 14.7 -0.02 -0.1358695652173913 30 set. 2020 14.72 0.03 0.2042205582028591 29 set. 2020 14.69 0 0 28 set. 2020 14.69 -0.03 -0.20380434782608695 25 set. 2020 14.72 -0.03 -0.2033898305084746 24 set. 2020 14.75 -0.02 -0.13540961408259986 23 set. 2020 14.77 0 0 22 set. 2020 14.77 -0.02 -0.1352265043948614 21 set. 2020 14.79 -0.01 -0.06756756756756757 18 set. 2020 14.8 0.01 0.0676132521974307 17 set. 2020 14.79 0.01 0.06765899864682003 16 set. 2020 14.78 0.01 0.06770480704129993 15 set. 2020 14.77 0 0 14 set. 2020 14.77 0.02 0.13559322033898305 11 set. 2020 14.75 0.02 0.13577732518669383 10 set. 2020 14.73 -0.06 -0.4056795131845842 09 set. 2020 14.79 0.03 0.2032520325203252 08 set. 2020 14.76 0.02 0.13568521031207598 07 set. 2020 14.74 -0.09 -0.6068779501011463 04 set. 2020 14.83 0.01 0.06747638326585695 03 set. 2020 14.82 0.05 0.33852403520649965 02 set. 2020 14.77 0.05 0.33967391304347827 01 set. 2020 14.72 0.03 0.2042205582028591 31 ago. 2020 14.69 0.01 0.0681198910081744 28 ago. 2020 14.68 -0.05 -0.3394433129667346 27 ago. 2020 14.73 -0.01 -0.06784260515603799 26 ago. 2020 14.74 -0.03 -0.2031144211238998 25 ago. 2020 14.77 -0.02 -0.1352265043948614 24 ago. 2020 14.79 0.05 0.33921302578018997 21 ago. 2020 14.74 -0.02 -0.13550135501355012 20 ago. 2020 14.76 0 0 19 ago. 2020 14.76 0.01 0.06779661016949153 18 ago. 2020 14.75 0 0 17 ago. 2020 14.75 -0.02 -0.13540961408259986 14 ago. 2020 14.77 -0.04 -0.2700877785280216 13 ago. 2020 14.81 0 0 12 ago. 2020 14.81 -0.09 -0.6040268456375839 11 ago. 2020 14.9 0.02 0.13440860215053763 10 ago. 2020 14.88 0 0 07 ago. 2020 14.88 0.02 0.13458950201884254 06 ago. 2020 14.86 0.04 0.2699055330634278 05 ago. 2020 14.82 0 0 04 ago. 2020 14.82 0 0 03 ago. 2020 14.82 -0.01 -0.06743088334457181 31 jul. 2020 14.83 0.03 0.20270270270270271 30 jul. 2020 14.8 0 0 29 jul. 2020 14.8 0 0 28 jul. 2020 14.8 -0.01 -0.0675219446320054 27 jul. 2020 14.81 0.01 0.06756756756756757 24 jul. 2020 14.8 0.01 0.0676132521974307 23 jul. 2020 14.79 0.03 0.2032520325203252 22 jul. 2020 14.76 0.04 0.2717391304347826 21 jul. 2020 14.72 0.05 0.34083162917518744 20 jul. 2020 14.67 0 0 17 jul. 2020 14.67 0.04 0.2734107997265892 16 jul. 2020 14.63 0.02 0.13689253935660506 15 jul. 2020 14.61 0.03 0.205761316872428 14 jul. 2020 14.58 0.01 0.06863417982155114 13 jul. 2020 14.57 -0.02 -0.13708019191226867 10 jul. 2020 14.59 0.04 0.27491408934707906 09 jul. 2020 14.55 0 0 08 jul. 2020 14.55 0.07 0.48342541436464087 07 jul. 2020 14.48 -0.02 -0.13793103448275862 06 jul. 2020 14.5 0.01 0.06901311249137336 03 jul. 2020 14.49 0.06 0.4158004158004158 02 jul. 2020 14.43 0.01 0.06934812760055478 01 jul. 2020 14.42 0 0 30 jun. 2020 14.42 0 0 29 jun. 2020 14.42 0.02 0.1388888888888889 26 jun. 2020 14.4 -0.01 -0.06939625260235947 25 jun. 2020 14.41 -0.01 -0.06934812760055478 24 jun. 2020 14.42 -0.02 -0.13850415512465375 22 jun. 2020 14.44 0.01 0.0693000693000693 19 jun. 2020 14.43 0.01 0.06934812760055478 18 jun. 2020 14.42 0 0 17 jun. 2020 14.42 0.07 0.4878048780487805 16 jun. 2020 14.35 0 0 15 jun. 2020 14.35 -0.02 -0.13917884481558804 12 jun. 2020 14.37 -0.02 -0.13898540653231412 11 jun. 2020 14.39 0.01 0.06954102920723226 10 jun. 2020 14.38 -0.04 -0.27739251040221913 09 jun. 2020 14.42 0.09 0.6280530355896721 08 jun. 2020 14.33 0.07 0.4908835904628331 05 jun. 2020 14.26 0.03 0.21082220660576248 04 jun. 2020 14.23 0.02 0.14074595355383532 03 jun. 2020 14.21 0.03 0.21156558533145275 02 jun. 2020 14.18 0.04 0.2828854314002829 29 mai. 2020 14.14 0.01 0.07077140835102619 28 mai. 2020 14.13 0.03 0.2127659574468085 27 mai. 2020 14.1 0.02 0.14204545454545456 26 mai. 2020 14.08 0.02 0.1422475106685633 25 mai. 2020 14.06 0.01 0.0711743772241993 22 mai. 2020 14.05 0.11 0.7890961262553802 20 mai. 2020 13.94 0.07 0.5046863734679163 19 mai. 2020 13.87 -0.01 -0.07204610951008646 18 mai. 2020 13.88 -0.01 -0.07199424046076314 15 mai. 2020 13.89 -0.03 -0.21551724137931033 14 mai. 2020 13.92 0.05 0.3604902667627974 13 mai. 2020 13.87 0.04 0.28922631959508316 12 mai. 2020 13.83 -0.06 -0.4319654427645788 11 mai. 2020 13.89 -0.1 -0.7147962830593281 08 mai. 2020 13.99 0.08 0.5751258087706685 07 mai. 2020 13.91 -0.05 -0.35816618911174786 06 mai. 2020 13.96 -0.01 -0.07158196134574088 05 mai. 2020 13.97 -0.02 -0.14295925661186562 04 mai. 2020 13.99 -0.03 -0.21398002853067047 30 abr. 2020 14.02 0.02 0.14285714285714285 29 abr. 2020 14 0.04 0.28653295128939826 28 abr. 2020 13.96 -0.02 -0.1430615164520744 27 abr. 2020 13.98 0.02 0.14326647564469913 24 abr. 2020 13.96 0.05 0.35945363048166784 23 abr. 2020 13.91 -0.01 -0.07183908045977011 22 abr. 2020 13.92 -0.01 -0.07178750897343862 21 abr. 2020 13.93 0 0 20 abr. 2020 13.93 -0.11 -0.7834757834757835 17 abr. 2020 14.04 0.12 0.8620689655172413 16 abr. 2020 13.92 0.03 0.2159827213822894 15 abr. 2020 13.89 -0.02 -0.14378145219266714 14 abr. 2020 13.91 0.33 2.430044182621502 09 abr. 2020 13.58 0.04 0.29542097488921715 08 abr. 2020 13.54 0.07 0.5196733481811433 07 abr. 2020 13.47 0.13 0.974512743628186 06 abr. 2020 13.34 0 0 03 abr. 2020 13.34 -0.19 -1.4042867701404287 02 abr. 2020 13.53 0.19 1.424287856071964 01 abr. 2020 13.34 -0.13 -0.9651076466221232 31 mar. 2020 13.47 0.26 1.9682059046177138 30 mar. 2020 13.21 -0.07 -0.5271084337349398 27 mar. 2020 13.28 0.75 5.985634477254589 26 mar. 2020 12.53 0.14 1.1299435028248588 25 mar. 2020 12.39 0.09 0.7317073170731707 24 mar. 2020 12.3 0.04 0.3262642740619902 23 mar. 2020 12.26 -0.02 -0.16286644951140064 20 mar. 2020 12.28 -0.38 -3.0015797788309637 19 mar. 2020 12.66 -0.36 -2.7649769585253456 18 mar. 2020 13.02 -0.36 -2.690582959641256 17 mar. 2020 13.38 -0.11 -0.815418828762046 16 mar. 2020 13.49 -0.25 -1.819505094614265 13 mar. 2020 13.74 -0.27 -1.9271948608137044 12 mar. 2020 14.01 -0.13 -0.9193776520509194 11 mar. 2020 14.14 -0.18 -1.2569832402234637 10 mar. 2020 14.32 -0.19 -1.3094417643004825 09 mar. 2020 14.51 0.03 0.20718232044198895 06 mar. 2020 14.48 0.03 0.20761245674740483 05 mar. 2020 14.45 0.02 0.1386001386001386 04 mar. 2020 14.43 0.08 0.5574912891986062 03 mar. 2020 14.35 0 0 02 mar. 2020 14.35 0.04 0.27952480782669464 28 fev. 2020 14.31 -0.08 -0.5559416261292565 27 fev. 2020 14.39 0.01 0.06954102920723226 26 fev. 2020 14.38 -0.01 -0.06949270326615706 25 fev. 2020 14.39 0.01 0.06954102920723226 24 fev. 2020 14.38 0.03 0.20905923344947736 21 fev. 2020 14.35 0.02 0.13956734124214934 20 fev. 2020 14.33 0 0 19 fev. 2020 14.33 0.01 0.06983240223463687 18 fev. 2020 14.32 0.01 0.06988120195667366 17 fev. 2020 14.31 0.02 0.13995801259622112 14 fev. 2020 14.29 0.01 0.0700280112044818 13 fev. 2020 14.28 -0.01 -0.06997900629811056 12 fev. 2020 14.29 0.01 0.0700280112044818 11 fev. 2020 14.28 -0.02 -0.13986013986013987 10 fev. 2020 14.3 0.04 0.2805049088359046 07 fev. 2020 14.26 0.03 0.21082220660576248 06 fev. 2020 14.23 -0.01 -0.0702247191011236 05 fev. 2020 14.24 -0.04 -0.2801120448179272 04 fev. 2020 14.28 -0.01 -0.06997900629811056 03 fev. 2020 14.29 0.01 0.0700280112044818 31 jan. 2020 14.28 0.01 0.0700770847932726 30 jan. 2020 14.27 0.04 0.28109627547434995 29 jan. 2020 14.23 -0.02 -0.14035087719298245 28 jan. 2020 14.25 0 0 27 jan. 2020 14.25 0.04 0.28149190710767064 24 jan. 2020 14.21 0.02 0.14094432699083861 23 jan. 2020 14.19 0.02 0.14114326040931546 22 jan. 2020 14.17 0.05 0.35410764872521244 21 jan. 2020 14.12 0 0 20 jan. 2020 14.12 -0.03 -0.21201413427561838 17 jan. 2020 14.15 0.04 0.28348688873139616 16 jan. 2020 14.11 0.02 0.14194464158977999 15 jan. 2020 14.09 0.02 0.14214641080312723 14 jan. 2020 14.07 -0.01 -0.07102272727272728 13 jan. 2020 14.08 0.04 0.2849002849002849 10 jan. 2020 14.04 0.03 0.21413276231263384 09 jan. 2020 14.01 -0.05 -0.35561877667140823 08 jan. 2020 14.06 -0.02 -0.14204545454545456 07 jan. 2020 14.08 -0.03 -0.21261516654854712 06 jan. 2020 14.11 0.04 0.28429282160625446 03 jan. 2020 14.07 0.04 0.2851033499643621 02 jan. 2020 14.03 -0.01 -0.07122507122507123 31 dez. 2019 14.04 -0.01 -0.0711743772241993 30 dez. 2019 14.05 0.02 0.14255167498218105 27 dez. 2019 14.03 0 0 23 dez. 2019 14.03 0.01 0.07132667617689016 20 dez. 2019 14.02 0.02 0.14285714285714285 19 dez. 2019 14 -0.02 -0.14265335235378032 18 dez. 2019 14.02 0.01 0.07137758743754462 17 dez. 2019 14.01 -0.04 -0.2846975088967972 16 dez. 2019 14.05 0.08 0.572655690765927 13 dez. 2019 13.97 -0.07 -0.4985754985754986 12 dez. 2019 14.04 0.04 0.2857142857142857 11 dez. 2019 14 0 0 10 dez. 2019 14 0.02 0.1430615164520744 09 dez. 2019 13.98 0 0 06 dez. 2019 13.98 0.03 0.21505376344086022 05 dez. 2019 13.95 -0.07 -0.4992867332382311 04 dez. 2019 14.02 0.08 0.5738880918220947 03 dez. 2019 13.94 -0.01 -0.07168458781362007 02 dez. 2019 13.95 -0.04 -0.28591851322373124 29 nov. 2019 13.99 0 0 28 nov. 2019 13.99 -0.01 -0.07142857142857142 27 nov. 2019 14 0.03 0.2147458840372226 26 nov. 2019 13.97 0.03 0.2152080344332855 25 nov. 2019 13.94 0.01 0.07178750897343862 22 nov. 2019 13.93 -0.02 -0.14336917562724014 21 nov. 2019 13.95 0.01 0.07173601147776183 20 nov. 2019 13.94 0.02 0.14367816091954022 19 nov. 2019 13.92 0.04 0.2881844380403458 18 nov. 2019 13.88 -0.05 -0.3589375448671931 15 nov. 2019 13.93 0.07 0.5050505050505051 14 nov. 2019 13.86 -0.02 -0.1440922190201729 13 nov. 2019 13.88 0.02 0.1443001443001443 12 nov. 2019 13.86 0 0 11 nov. 2019 13.86 0 0 08 nov. 2019 13.86 -0.06 -0.43103448275862066 07 nov. 2019 13.92 0.03 0.2159827213822894 06 nov. 2019 13.89 -0.04 -0.2871500358937545 05 nov. 2019 13.93 -0.03 -0.2148997134670487 04 nov. 2019 13.96 0.03 0.21536252692031588 31 out. 2019 13.93 0.03 0.2158273381294964 30 out. 2019 13.9 0.01 0.07199424046076314 29 out. 2019 13.89 -0.02 -0.14378145219266714 28 out. 2019 13.91 -0.02 -0.14357501794687724 25 out. 2019 13.93 0.01 0.07183908045977011 24 out. 2019 13.92 0 0 23 out. 2019 13.92 0.04 0.2881844380403458 22 out. 2019 13.88 -0.01 -0.07199424046076314 21 out. 2019 13.89 0 0 18 out. 2019 13.89 -0.02 -0.14378145219266714 17 out. 2019 13.91 0.04 0.2883922134102379 16 out. 2019 13.87 -0.02 -0.14398848092152627 15 out. 2019 13.89 0.03 0.21645021645021645 14 out. 2019 13.86 -0.03 -0.2159827213822894 11 out. 2019 13.89 -0.05 -0.3586800573888092 10 out. 2019 13.94 -0.04 -0.2861230329041488 09 out. 2019 13.98 0 0 08 out. 2019 13.98 -0.02 -0.14285714285714285 07 out. 2019 14 0.01 0.07147962830593281 04 out. 2019 13.99 0.03 0.2148997134670487 03 out. 2019 13.96 0 0 02 out. 2019 13.96 0.03 0.21536252692031588 01 out. 2019 13.93 0 0 30 set. 2019 13.93 0 0 27 set. 2019 13.93 0.04 0.28797696184305255 26 set. 2019 13.89 -0.08 -0.572655690765927 25 set. 2019 13.97 0.04 0.2871500358937545 24 set. 2019 13.93 0.03 0.2158273381294964 23 set. 2019 13.9 0.03 0.21629416005767843 20 set. 2019 13.87 0.02 0.1444043321299639 19 set. 2019 13.85 0.02 0.14461315979754158 18 set. 2019 13.83 0.01 0.0723589001447178 17 set. 2019 13.82 0.04 0.29027576197387517 16 set. 2019 13.78 -0.05 -0.3615328994938539 13 set. 2019 13.83 -0.04 -0.2883922134102379 12 set. 2019 13.87 0 0 11 set. 2019 13.87 -0.07 -0.5021520803443329 10 set. 2019 13.94 -0.05 -0.35739814152966404 09 set. 2019 13.99 0.02 0.14316392269148176 06 set. 2019 13.97 -0.06 -0.4276550249465431 05 set. 2019 14.03 -0.01 -0.07122507122507123 04 set. 2019 14.04 0 0 03 set. 2019 14.04 0 0 02 set. 2019 14.04 0 0 30 ago. 2019 14.04 -0.03 -0.21321961620469082 29 ago. 2019 14.07 0.01 0.07112375533428165 28 ago. 2019 14.06 0.05 0.35688793718772305 27 ago. 2019 14.01 -0.02 -0.14255167498218105 26 ago. 2019 14.03 0.06 0.4294917680744452 23 ago. 2019 13.97 0 0 22 ago. 2019 13.97 -0.01 -0.0715307582260372 21 ago. 2019 13.98 0.03 0.21505376344086022 20 ago. 2019 13.95 -0.01 -0.07163323782234957 19 ago. 2019 13.96 -0.02 -0.1430615164520744 16 ago. 2019 13.98 0.06 0.43103448275862066 14 ago. 2019 13.92 -0.01 -0.07178750897343862 13 ago. 2019 13.93 0.05 0.36023054755043227 12 ago. 2019 13.88 0 0 09 ago. 2019 13.88 0 0 08 ago. 2019 13.88 -0.01 -0.07199424046076314 07 ago. 2019 13.89 0.03 0.21645021645021645 06 ago. 2019 13.86 0.03 0.21691973969631237 05 ago. 2019 13.83 0 0 02 ago. 2019 13.83 0.07 0.5087209302325582 01 ago. 2019 13.76 0.03 0.21849963583394028 31 jul. 2019 13.73 -0.01 -0.07278020378457059 30 jul. 2019 13.74 0.01 0.07283321194464676 29 jul. 2019 13.73 0.01 0.0728862973760933 26 jul. 2019 13.72 -0.01 -0.07283321194464676 25 jul. 2019 13.73 0.03 0.21897810218978103 24 jul. 2019 13.7 0 0 23 jul. 2019 13.7 0.01 0.07304601899196493 22 jul. 2019 13.69 0.01 0.07309941520467836 19 jul. 2019 13.68 0.02 0.14641288433382138 18 jul. 2019 13.66 0.03 0.22010271460014674 17 jul. 2019 13.63 -0.01 -0.07331378299120235 16 jul. 2019 13.64 0.02 0.14684287812041116 15 jul. 2019 13.62 0.02 0.14705882352941177 12 jul. 2019 13.6 -0.03 -0.22010271460014674 11 jul. 2019 13.63 -0.01 -0.07331378299120235 10 jul. 2019 13.64 0.01 0.07336757153338225 09 jul. 2019 13.63 -0.03 -0.21961932650073207 08 jul. 2019 13.66 -0.06 -0.43731778425655976 05 jul. 2019 13.72 0 0 04 jul. 2019 13.72 0.03 0.2191380569758948 03 jul. 2019 13.69 0.05 0.36656891495601174 02 jul. 2019 13.64 0.02 0.14684287812041116 01 jul. 2019 13.62 0.02 0.14705882352941177 28 jun. 2019 13.6 0.03 0.2210759027266028 27 jun. 2019 13.57 -0.02 -0.14716703458425312 26 jun. 2019 13.59 0 0 25 jun. 2019 13.59 0.05 0.36927621861152143 24 jun. 2019 13.54 -0.02 -0.14749262536873156 21 jun. 2019 13.56 0.03 0.22172949002217296 20 jun. 2019 13.53 0.06 0.44543429844098 19 jun. 2019 13.47 0.04 0.29784065524944153 18 jun. 2019 13.43 0.03 0.22388059701492538 17 jun. 2019 13.4 0 0 14 jun. 2019 13.4 0.02 0.14947683109118087 13 jun. 2019 13.38 0.01 0.07479431563201197 12 jun. 2019 13.37 0.01 0.0748502994011976 11 jun. 2019 13.36 0.02 0.14992503748125938 07 jun. 2019 13.34 0.01 0.07501875468867217 06 jun. 2019 13.33 0 0 05 jun. 2019 13.33 0.01 0.07507507507507508 04 jun. 2019 13.32 0.03 0.22573363431151242 03 jun. 2019 13.29 0.03 0.22624434389140272 31 mai. 2019 13.26 0.02 0.1510574018126888 29 mai. 2019 13.24 0.03 0.22710068130204392 28 mai. 2019 13.21 0.01 0.07575757575757576 27 mai. 2019 13.2 -0.02 -0.15128593040847202 24 mai. 2019 13.22 0.03 0.22744503411675512 23 mai. 2019 13.19 0.01 0.07587253414264036 22 mai. 2019 13.18 -0.01 -0.0758150113722517 21 mai. 2019 13.19 -0.02 -0.1514004542013626 20 mai. 2019 13.21 0 0 17 mai. 2019 13.21 0.01 0.07575757575757576 16 mai. 2019 13.2 0.02 0.15174506828528073 15 mai. 2019 13.18 0 0 14 mai. 2019 13.18 0 0 13 mai. 2019 13.18 0 0 10 mai. 2019 13.18 -0.04 -0.30257186081694404 08 mai. 2019 13.22 0.01 0.0757002271006813 07 mai. 2019 13.21 0.01 0.07575757575757576 06 mai. 2019 13.2 0.02 0.15174506828528073 03 mai. 2019 13.18 -0.03 -0.22710068130204392 02 mai. 2019 13.21 0.03 0.2276176024279211 30 abr. 2019 13.18 -0.02 -0.15151515151515152 29 abr. 2019 13.2 0.02 0.15174506828528073 26 abr. 2019 13.18 0 0 25 abr. 2019 13.18 0.03 0.22813688212927757 24 abr. 2019 13.15 0.02 0.15232292460015232 23 abr. 2019 13.13 0 0 18 abr. 2019 13.13 0.01 0.07621951219512195 17 abr. 2019 13.12 -0.01 -0.07616146230007616 16 abr. 2019 13.13 0.01 0.07621951219512195 15 abr. 2019 13.12 0 0 12 abr. 2019 13.12 -0.01 -0.07616146230007616 11 abr. 2019 13.13 0.02 0.15255530129672007 10 abr. 2019 13.11 0.02 0.15278838808250572 09 abr. 2019 13.09 0 0 08 abr. 2019 13.09 0.02 0.1530221882172915 05 abr. 2019 13.07 0 0 04 abr. 2019 13.07 -0.01 -0.0764525993883792 03 abr. 2019 13.08 0.01 0.07651109410864575 02 abr. 2019 13.07 -0.03 -0.22900763358778625 01 abr. 2019 13.1 0 0 29 mar. 2019 13.1 0 0 28 mar. 2019 13.1 0.02 0.1529051987767584 27 mar. 2019 13.08 0.02 0.15313935681470137 26 mar. 2019 13.06 0.01 0.07662835249042145 25 mar. 2019 13.05 0.04 0.3074558032282859 22 mar. 2019 13.01 0.02 0.15396458814472672 21 mar. 2019 12.99 0.04 0.3088803088803089 20 mar. 2019 12.95 -0.01 -0.07716049382716049 19 mar. 2019 12.96 0.01 0.07722007722007722 18 mar. 2019 12.95 0.03 0.23219814241486067 15 mar. 2019 12.92 0 0 14 mar. 2019 12.92 0 0 13 mar. 2019 12.92 0.03 0.23273855702094648 12 mar. 2019 12.89 0.01 0.07763975155279502 11 mar. 2019 12.88 -0.01 -0.07757951900698215 08 mar. 2019 12.89 0.02 0.1554001554001554 07 mar. 2019 12.87 0.03 0.2336448598130841 06 mar. 2019 12.84 0 0 05 mar. 2019 12.84 0.02 0.15600624024961 04 mar. 2019 12.82 -0.01 -0.0779423226812159 01 mar. 2019 12.83 0 0 28 fev. 2019 12.83 -0.03 -0.2332814930015552 27 fev. 2019 12.86 0.02 0.1557632398753894 26 fev. 2019 12.84 0.01 0.0779423226812159 25 fev. 2019 12.83 0.01 0.078003120124805 22 fev. 2019 12.82 -0.01 -0.0779423226812159 21 fev. 2019 12.83 -0.01 -0.0778816199376947 20 fev. 2019 12.84 0 0 19 fev. 2019 12.84 0.01 0.0779423226812159 18 fev. 2019 12.83 0.01 0.078003120124805 15 fev. 2019 12.82 0.01 0.078064012490242 14 fev. 2019 12.81 0.01 0.078125 13 fev. 2019 12.8 -0.01 -0.078064012490242 12 fev. 2019 12.81 -0.01 -0.078003120124805 11 fev. 2019 12.82 0 0 08 fev. 2019 12.82 0.01 0.078064012490242 07 fev. 2019 12.81 0.01 0.078125 06 fev. 2019 12.8 0.03 0.23492560689115113 05 fev. 2019 12.77 0 0 04 fev. 2019 12.77 -0.02 -0.1563721657544957 01 fev. 2019 12.79 0.04 0.3137254901960784 31 jan. 2019 12.75 0.03 0.2358490566037736 30 jan. 2019 12.72 0.02 0.15748031496062992 29 jan. 2019 12.7 0.01 0.07880220646178093 28 jan. 2019 12.69 -0.01 -0.07874015748031496 25 jan. 2019 12.7 0.03 0.23677979479084452 24 jan. 2019 12.67 0.02 0.15810276679841898 23 jan. 2019 12.65 0.02 0.1583531274742676 22 jan. 2019 12.63 0 0 21 jan. 2019 12.63 0.05 0.397456279809221 18 jan. 2019 12.58 -0.03 -0.23790642347343377 17 jan. 2019 12.61 0.04 0.31821797931583135 16 jan. 2019 12.57 -0.03 -0.23809523809523808 15 jan. 2019 12.6 -0.01 -0.07930214115781126 14 jan. 2019 12.61 0.03 0.2384737678855326 11 jan. 2019 12.58 0 0 10 jan. 2019 12.58 0.02 0.1592356687898089 09 jan. 2019 12.56 0 0 08 jan. 2019 12.56 -0.01 -0.07955449482895784 07 jan. 2019 12.57 -0.05 -0.39619651347068147 04 jan. 2019 12.62 0.02 0.15873015873015872 03 jan. 2019 12.6 0.01 0.07942811755361398 02 jan. 2019 12.59 0.03 0.23885350318471338 31 dez. 2018 12.56 0 0 28 dez. 2018 12.56 0.02 0.1594896331738437 27 dez. 2018 12.54 -0.02 -0.1592356687898089 21 dez. 2018 12.56 -0.03 -0.23828435266084194 20 dez. 2018 12.59 0.03 0.23885350318471338 19 dez. 2018 12.56 0.02 0.1594896331738437 18 dez. 2018 12.54 0.02 0.1597444089456869 17 dez. 2018 12.52 0.02 0.16 14 dez. 2018 12.5 0.01 0.08006405124099279 13 dez. 2018 12.49 0.01 0.08012820512820513 12 dez. 2018 12.48 0 0 11 dez. 2018 12.48 -0.01 -0.08006405124099279 10 dez. 2018 12.49 0.03 0.24077046548956663 07 dez. 2018 12.46 -0.01 -0.08019246190858059 06 dez. 2018 12.47 0.01 0.08025682182985554 05 dez. 2018 12.46 0.01 0.08032128514056225 04 dez. 2018 12.45 0.02 0.16090104585679807 03 dez. 2018 12.43 0 0 30 nov. 2018 12.43 -0.01 -0.08038585209003216 29 nov. 2018 12.44 0 0 28 nov. 2018 12.44 -0.01 -0.08032128514056225 27 nov. 2018 12.45 0 0 26 nov. 2018 12.45 0 0 23 nov. 2018 12.45 0.01 0.08038585209003216 22 nov. 2018 12.44 0 0 21 nov. 2018 12.44 -0.02 -0.16051364365971107 20 nov. 2018 12.46 -0.01 -0.08019246190858059 19 nov. 2018 12.47 0 0 16 nov. 2018 12.47 -0.03 -0.24 15 nov. 2018 12.5 0 0 14 nov. 2018 12.5 -0.02 -0.1597444089456869 13 nov. 2018 12.52 0 0 12 nov. 2018 12.52 0.03 0.2401921537229784 09 nov. 2018 12.49 0 0 08 nov. 2018 12.49 0.01 0.08012820512820513 07 nov. 2018 12.48 0 0 06 nov. 2018 12.48 0.01 0.08019246190858059 05 nov. 2018 12.47 -0.02 -0.16012810248198558 02 nov. 2018 12.49 -0.02 -0.15987210231814547 31 out. 2018 12.51 -0.02 -0.1596169193934557 30 out. 2018 12.53 0 0 29 out. 2018 12.53 0.01 0.07987220447284345 26 out. 2018 12.52 -0.02 -0.1594896331738437 25 out. 2018 12.54 0.02 0.1597444089456869 24 out. 2018 12.52 0 0 23 out. 2018 12.52 0.03 0.2401921537229784 22 out. 2018 12.49 -0.05 -0.39872408293460926 19 out. 2018 12.54 0 0 18 out. 2018 12.54 -0.01 -0.0796812749003984 17 out. 2018 12.55 0.01 0.07974481658692185 16 out. 2018 12.54 -0.01 -0.0796812749003984 15 out. 2018 12.55 0 0 12 out. 2018 12.55 0.03 0.23961661341853036 11 out. 2018 12.52 0 0 10 out. 2018 12.52 0 0 09 out. 2018 12.52 0 0 08 out. 2018 12.52 -0.02 -0.1594896331738437 05 out. 2018 12.54 -0.01 -0.0796812749003984 04 out. 2018 12.55 -0.09 -0.7120253164556962 03 out. 2018 12.64 0.02 0.15847860538827258 02 out. 2018 12.62 -0.01 -0.0791765637371338 01 out. 2018 12.63 0 0 28 set. 2018 12.63 0.01 0.07923930269413629 27 set. 2018 12.62 0.03 0.23828435266084194 26 set. 2018 12.59 -0.01 -0.07936507936507936 25 set. 2018 12.6 -0.02 -0.15847860538827258 24 set. 2018 12.62 0 0 21 set. 2018 12.62 0.03 0.23828435266084194 20 set. 2018 12.59 -0.01 -0.07936507936507936 19 set. 2018 12.6 -0.03 -0.2375296912114014 18 set. 2018 12.63 0 0 17 set. 2018 12.63 -0.01 -0.07911392405063292 14 set. 2018 12.64 0 0 13 set. 2018 12.64 0.02 0.15847860538827258 12 set. 2018 12.62 0 0 11 set. 2018 12.62 0 0 10 set. 2018 12.62 -0.03 -0.23715415019762845 07 set. 2018 12.65 0.02 0.1583531274742676 06 set. 2018 12.63 0 0 05 set. 2018 12.63 -0.03 -0.23696682464454977 04 set. 2018 12.66 -0.01 -0.07892659826361484 03 set. 2018 12.67 0 0 31 ago. 2018 12.67 0.01 0.07898894154818326 30 ago. 2018 12.66 0 0 29 ago. 2018 12.66 -0.02 -0.15772870662460567 28 ago. 2018 12.68 -0.01 -0.07880220646178093 27 ago. 2018 12.69 0 0 24 ago. 2018 12.69 -0.01 -0.07874015748031496 23 ago. 2018 12.7 0 0 22 ago. 2018 12.7 0 0 21 ago. 2018 12.7 0.02 0.15772870662460567 20 ago. 2018 12.68 0 0 17 ago. 2018 12.68 0 0 16 ago. 2018 12.68 0.02 0.1579778830963665 14 ago. 2018 12.66 0.01 0.07905138339920949 13 ago. 2018 12.65 -0.01 -0.07898894154818326 10 ago. 2018 12.66 0.01 0.07905138339920949 09 ago. 2018 12.65 0.02 0.1583531274742676 08 ago. 2018 12.63 -0.05 -0.3943217665615142 07 ago. 2018 12.68 0.03 0.23715415019762845 06 ago. 2018 12.65 0.02 0.1583531274742676 03 ago. 2018 12.63 0.01 0.07923930269413629 02 ago. 2018 12.62 -0.01 -0.0791765637371338 01 ago. 2018 12.63 0.01 0.07923930269413629 31 jul. 2018 12.62 -0.01 -0.0791765637371338 30 jul. 2018 12.63 0.01 0.07923930269413629 27 jul. 2018 12.62 0 0 26 jul. 2018 12.62 0.02 0.15873015873015872 25 jul. 2018 12.6 0.03 0.2386634844868735 24 jul. 2018 12.57 -0.03 -0.23809523809523808 23 jul. 2018 12.6 -0.03 -0.2375296912114014 20 jul. 2018 12.63 0 0 19 jul. 2018 12.63 -0.01 -0.07911392405063292 18 jul. 2018 12.64 0 0 17 jul. 2018 12.64 -0.01 -0.07905138339920949 16 jul. 2018 12.65 0.02 0.1583531274742676 13 jul. 2018 12.63 0.01 0.07923930269413629 12 jul. 2018 12.62 0.02 0.15873015873015872 11 jul. 2018 12.6 0 0 10 jul. 2018 12.6 0 0 09 jul. 2018 12.6 -0.01 -0.07930214115781126 06 jul. 2018 12.61 0.04 0.31821797931583135 05 jul. 2018 12.57 0.01 0.07961783439490445 04 jul. 2018 12.56 0.02 0.1594896331738437 03 jul. 2018 12.54 -0.01 -0.0796812749003984 02 jul. 2018 12.55 0.01 0.07974481658692185 29 jun. 2018 12.54 -0.02 -0.1592356687898089 28 jun. 2018 12.56 0.02 0.1594896331738437 27 jun. 2018 12.54 -0.01 -0.0796812749003984 26 jun. 2018 12.55 0.01 0.07974481658692185 25 jun. 2018 12.54 -0.01 -0.0796812749003984 22 jun. 2018 12.55 -0.01 -0.07961783439490445 21 jun. 2018 12.56 -0.02 -0.1589825119236884 20 jun. 2018 12.58 0 0 19 jun. 2018 12.58 -0.01 -0.07942811755361398 18 jun. 2018 12.59 0.01 0.0794912559618442 15 jun. 2018 12.58 0.03 0.23904382470119523 14 jun. 2018 12.55 0.01 0.07974481658692185 13 jun. 2018 12.54 0.01 0.07980845969672785 12 jun. 2018 12.53 -0.01 -0.07974481658692185 11 jun. 2018 12.54 0.01 0.07980845969672785 08 jun. 2018 12.53 0 0 07 jun. 2018 12.53 -0.04 -0.31821797931583135 06 jun. 2018 12.57 -0.01 -0.0794912559618442 05 jun. 2018 12.58 -0.01 -0.07942811755361398 04 jun. 2018 12.59 -0.02 -0.1586042823156225 01 jun. 2018 12.61 0.01 0.07936507936507936 31 mai. 2018 12.6 -0.03 -0.2375296912114014 30 mai. 2018 12.63 0.04 0.3177124702144559 29 mai. 2018 12.59 -0.01 -0.07936507936507936 28 mai. 2018 12.6 0.02 0.1589825119236884 25 mai. 2018 12.58 0.03 0.23904382470119523 24 mai. 2018 12.55 0.02 0.1596169193934557 23 mai. 2018 12.53 0 0 22 mai. 2018 12.53 0.02 0.15987210231814547 18 mai. 2018 12.51 -0.01 -0.07987220447284345 17 mai. 2018 12.52 -0.02 -0.1594896331738437 16 mai. 2018 12.54 -0.04 -0.3179650238473768 15 mai. 2018 12.58 -0.01 -0.07942811755361398 14 mai. 2018 12.59 0 0 11 mai. 2018 12.59 0.05 0.39872408293460926 09 mai. 2018 12.54 -0.04 -0.3179650238473768 08 mai. 2018 12.58 -0.01 -0.07942811755361398 07 mai. 2018 12.59 0 0 04 mai. 2018 12.59 0 0 03 mai. 2018 12.59 0 0 02 mai. 2018 12.59 -0.03 -0.23771790808240886 30 abr. 2018 12.62 0.02 0.15873015873015872 27 abr. 2018 12.6 0.02 0.1589825119236884 26 abr. 2018 12.58 -0.02 -0.15873015873015872 25 abr. 2018 12.6 -0.02 -0.15847860538827258 24 abr. 2018 12.62 -0.01 -0.0791765637371338 23 abr. 2018 12.63 -0.02 -0.15810276679841898 20 abr. 2018 12.65 -0.04 -0.31520882584712373 19 abr. 2018 12.69 -0.05 -0.3924646781789639 18 abr. 2018 12.74 0.02 0.15723270440251572 17 abr. 2018 12.72 0 0 16 abr. 2018 12.72 0.01 0.07867820613690008 13 abr. 2018 12.71 -0.02 -0.15710919088766692 12 abr. 2018 12.73 0.01 0.07861635220125786 11 abr. 2018 12.72 0 0 10 abr. 2018 12.72 0 0 09 abr. 2018 12.72 0.04 0.31545741324921134 06 abr. 2018 12.68 -0.01 -0.07880220646178093 05 abr. 2018 12.69 0 0 04 abr. 2018 12.69 -0.02 -0.15735641227380015 03 abr. 2018 12.71 0.03 0.23659305993690852 29 mar. 2018 12.68 0 0 28 mar. 2018 12.68 0.04 0.31645569620253167 27 mar. 2018 12.64 0 0 26 mar. 2018 12.64 -0.01 -0.07905138339920949 23 mar. 2018 12.65 0.01 0.07911392405063292 22 mar. 2018 12.64 -0.01 -0.07905138339920949 21 mar. 2018 12.65 -0.02 -0.15785319652722968 20 mar. 2018 12.67 -0.01 -0.07886435331230283 19 mar. 2018 12.68 -0.01 -0.07880220646178093 16 mar. 2018 12.69 -0.02 -0.15735641227380015 15 mar. 2018 12.71 0.01 0.07874015748031496 14 mar. 2018 12.7 0 0 13 mar. 2018 12.7 0.01 0.07880220646178093 12 mar. 2018 12.69 -0.02 -0.15735641227380015 09 mar. 2018 12.71 0.02 0.15760441292356187 08 mar. 2018 12.69 -0.01 -0.07874015748031496 07 mar. 2018 12.7 0.02 0.15772870662460567 06 mar. 2018 12.68 -0.02 -0.15748031496062992 05 mar. 2018 12.7 -0.04 -0.3139717425431711 02 mar. 2018 12.74 0.01 0.07855459544383346 01 mar. 2018 12.73 0.02 0.15735641227380015 28 fev. 2018 12.71 -0.03 -0.23547880690737832 27 fev. 2018 12.74 0.01 0.07855459544383346 26 fev. 2018 12.73 0.02 0.15735641227380015 23 fev. 2018 12.71 0.01 0.07874015748031496 22 fev. 2018 12.7 -0.03 -0.2356637863315004 21 fev. 2018 12.73 -0.01 -0.07849293563579278 20 fev. 2018 12.74 0.02 0.15723270440251572 19 fev. 2018 12.72 -0.01 -0.07855459544383346 16 fev. 2018 12.73 0.04 0.31520882584712373 15 fev. 2018 12.69 -0.02 -0.15735641227380015 14 fev. 2018 12.71 -0.03 -0.23547880690737832 13 fev. 2018 12.74 -0.01 -0.0784313725490196 12 fev. 2018 12.75 -0.03 -0.2347417840375587 09 fev. 2018 12.78 -0.03 -0.234192037470726 08 fev. 2018 12.81 -0.04 -0.311284046692607 07 fev. 2018 12.85 0 0 06 fev. 2018 12.85 0.01 0.0778816199376947 05 fev. 2018 12.84 -0.05 -0.3878975950349108 02 fev. 2018 12.89 -0.02 -0.15491866769945778 01 fev. 2018 12.91 0.01 0.07751937984496124 31 jan. 2018 12.9 -0.02 -0.15479876160990713 30 jan. 2018 12.92 -0.01 -0.07733952049497293 29 jan. 2018 12.93 -0.02 -0.15444015444015444 26 jan. 2018 12.95 0 0 25 jan. 2018 12.95 0.01 0.07727975270479134 24 jan. 2018 12.94 0.02 0.15479876160990713 23 jan. 2018 12.92 0 0 22 jan. 2018 12.92 -0.02 -0.1545595054095827 19 jan. 2018 12.94 -0.01 -0.07722007722007722 18 jan. 2018 12.95 -0.02 -0.15420200462606015 17 jan. 2018 12.97 0.01 0.07716049382716049 16 jan. 2018 12.96 0 0 15 jan. 2018 12.96 0.01 0.07722007722007722 12 jan. 2018 12.95 0.02 0.15467904098994587 11 jan. 2018 12.93 0 0 10 jan. 2018 12.93 -0.04 -0.3084040092521203 09 jan. 2018 12.97 0.01 0.07716049382716049 08 jan. 2018 12.96 -0.01 -0.07710100231303008 05 jan. 2018 12.97 0.01 0.07716049382716049 04 jan. 2018 12.96 0.01 0.07722007722007722 03 jan. 2018 12.95 -0.03 -0.23112480739599384 02 jan. 2018 12.98 0.01 0.07710100231303008 29 dez. 2017 12.97 0 0 28 dez. 2017 12.97 0.03 0.23183925811437403 27 dez. 2017 12.94 0.02 0.15479876160990713 22 dez. 2017 12.92 0.02 0.15503875968992248 21 dez. 2017 12.9 -0.04 -0.3091190108191654 20 dez. 2017 12.94 -0.03 -0.2313030069390902 19 dez. 2017 12.97 -0.02 -0.15396458814472672 18 dez. 2017 12.99 0 0 15 dez. 2017 12.99 0.01 0.07704160246533127 14 dez. 2017 12.98 0.03 0.23166023166023167 13 dez. 2017 12.95 0 0 12 dez. 2017 12.95 0 0 11 dez. 2017 12.95 0 0 08 dez. 2017 12.95 -0.03 -0.23112480739599384 07 dez. 2017 12.98 0.01 0.07710100231303008 06 dez. 2017 12.97 0.02 0.15444015444015444 05 dez. 2017 12.95 0 0 04 dez. 2017 12.95 0.04 0.30983733539891556 01 dez. 2017 12.91 -0.01 -0.07739938080495357 30 nov. 2017 12.92 -0.02 -0.1545595054095827 29 nov. 2017 12.94 -0.01 -0.07722007722007722 28 nov. 2017 12.95 0.01 0.07727975270479134 27 nov. 2017 12.94 0 0 24 nov. 2017 12.94 0 0 23 nov. 2017 12.94 0.03 0.23237800154918667 22 nov. 2017 12.91 0.01 0.07751937984496124 21 nov. 2017 12.9 0 0 20 nov. 2017 12.9 0.01 0.07757951900698215 17 nov. 2017 12.89 0 0 16 nov. 2017 12.89 0.01 0.07763975155279502 15 nov. 2017 12.88 0 0 14 nov. 2017 12.88 0 0 13 nov. 2017 12.88 -0.06 -0.46367851622874806 10 nov. 2017 12.94 -0.03 -0.2313030069390902 09 nov. 2017 12.97 -0.02 -0.15396458814472672 08 nov. 2017 12.99 -0.01 -0.07692307692307693 07 nov. 2017 13 0 0 06 nov. 2017 13 0.01 0.07698229407236336 03 nov. 2017 12.99 0.01 0.07704160246533127 02 nov. 2017 12.98 0.01 0.07710100231303008 31 out. 2017 12.97 0.04 0.30935808197989173 30 out. 2017 12.93 0.02 0.15491866769945778 27 out. 2017 12.91 0.01 0.07751937984496124 26 out. 2017 12.9 -0.01 -0.07745933384972889 25 out. 2017 12.91 -0.02 -0.15467904098994587 24 out. 2017 12.93 0.01 0.07739938080495357 23 out. 2017 12.92 -0.02 -0.1545595054095827 20 out. 2017 12.94 0 0 19 out. 2017 12.94 -0.01 -0.07722007722007722 18 out. 2017 12.95 0.01 0.07727975270479134 17 out. 2017 12.94 -0.01 -0.07722007722007722 16 out. 2017 12.95 0.03 0.23219814241486067 13 out. 2017 12.92 0.01 0.07745933384972889 12 out. 2017 12.91 0 0 11 out. 2017 12.91 0.02 0.1551590380139643 10 out. 2017 12.89 0 0 09 out. 2017 12.89 0 0 06 out. 2017 12.89 -0.01 -0.07751937984496124 05 out. 2017 12.9 -0.03 -0.23201856148491878 04 out. 2017 12.93 0.04 0.3103180760279286 03 out. 2017 12.89 0 0 02 out. 2017 12.89 0.01 0.07763975155279502 29 set. 2017 12.88 0.02 0.15552099533437014 28 set. 2017 12.86 -0.04 -0.31007751937984496 27 set. 2017 12.9 0 0 26 set. 2017 12.9 0.02 0.15527950310559005 25 set. 2017 12.88 0.01 0.0777000777000777 22 set. 2017 12.87 0 0 21 set. 2017 12.87 -0.01 -0.07763975155279502 20 set. 2017 12.88 0 0 19 set. 2017 12.88 0 0 18 set. 2017 12.88 0.01 0.0777000777000777 15 set. 2017 12.87 -0.01 -0.07763975155279502 14 set. 2017 12.88 0.01 0.0777000777000777 13 set. 2017 12.87 -0.02 -0.1551590380139643 12 set. 2017 12.89 -0.01 -0.07751937984496124 11 set. 2017 12.9 -0.02 -0.15479876160990713 08 set. 2017 12.92 0.03 0.23273855702094648 07 set. 2017 12.89 -0.03 -0.23219814241486067 06 set. 2017 12.92 0.06 0.4665629860031104 05 set. 2017 12.86 -0.02 -0.15527950310559005 04 set. 2017 12.88 -0.02 -0.15503875968992248 01 set. 2017 12.9 0.02 0.15527950310559005 31 ago. 2017 12.88 0 0 30 ago. 2017 12.88 0 0 29 ago. 2017 12.88 0.01 0.0777000777000777 28 ago. 2017 12.87 0.02 0.1556420233463035 25 ago. 2017 12.85 -0.02 -0.1554001554001554 24 ago. 2017 12.87 0.03 0.2336448598130841 23 ago. 2017 12.84 -0.02 -0.15552099533437014 22 ago. 2017 12.86 0.01 0.07782101167315175 21 ago. 2017 12.85 -0.01 -0.07776049766718507 18 ago. 2017 12.86 0.01 0.07782101167315175 17 ago. 2017 12.85 0.03 0.23400936037441497 16 ago. 2017 12.82 -0.01 -0.0779423226812159 14 ago. 2017 12.83 0 0 11 ago. 2017 12.83 -0.01 -0.0778816199376947 10 ago. 2017 12.84 0.01 0.0779423226812159 09 ago. 2017 12.83 -0.05 -0.38819875776397517 08 ago. 2017 12.88 0.04 0.3115264797507788 07 ago. 2017 12.84 -0.05 -0.3878975950349108 04 ago. 2017 12.89 0.02 0.1554001554001554 03 ago. 2017 12.87 0 0 02 ago. 2017 12.87 0.04 0.3117692907248636 01 ago. 2017 12.83 0 0 31 jul. 2017 12.83 0.02 0.156128024980484 28 jul. 2017 12.81 -0.01 -0.078003120124805 27 jul. 2017 12.82 0.03 0.23455824863174354 26 jul. 2017 12.79 -0.03 -0.23400936037441497 25 jul. 2017 12.82 -0.02 -0.1557632398753894 24 jul. 2017 12.84 0.02 0.15600624024961 21 jul. 2017 12.82 0.02 0.15625 20 jul. 2017 12.8 0 0 19 jul. 2017 12.8 0.03 0.23492560689115113 18 jul. 2017 12.77 0.02 0.1568627450980392 17 jul. 2017 12.75 0.02 0.15710919088766692 14 jul. 2017 12.73 -0.01 -0.07849293563579278 13 jul. 2017 12.74 0.03 0.23603461841070023 12 jul. 2017 12.71 0 0 11 jul. 2017 12.71 0.03 0.23659305993690852 10 jul. 2017 12.68 -0.01 -0.07880220646178093 07 jul. 2017 12.69 -0.02 -0.15735641227380015 06 jul. 2017 12.71 0.01 0.07874015748031496 05 jul. 2017 12.7 0 0 04 jul. 2017 12.7 -0.01 -0.07867820613690008 03 jul. 2017 12.71 -0.01 -0.07861635220125786 30 jun. 2017 12.72 -0.02 -0.15698587127158556 29 jun. 2017 12.74 -0.02 -0.15673981191222572 28 jun. 2017 12.76 -0.03 -0.23455824863174354 27 jun. 2017 12.79 0 0 26 jun. 2017 12.79 0.02 0.15661707126076743 22 jun. 2017 12.77 0.01 0.07836990595611286 21 jun. 2017 12.76 0.01 0.0784313725490196 20 jun. 2017 12.75 0 0 19 jun. 2017 12.75 0 0 16 jun. 2017 12.75 0 0 15 jun. 2017 12.75 0.03 0.2358490566037736 14 jun. 2017 12.72 0.03 0.2364066193853428 13 jun. 2017 12.69 -0.01 -0.07874015748031496 12 jun. 2017 12.7 -0.01 -0.07867820613690008 09 jun. 2017 12.71 -0.01 -0.07861635220125786 08 jun. 2017 12.72 -0.02 -0.15698587127158556 07 jun. 2017 12.74 0 0 06 jun. 2017 12.74 0.04 0.31496062992125984 02 jun. 2017 12.7 0 0 01 jun. 2017 12.7 0.01 0.07880220646178093 31 mai. 2017 12.69 0.01 0.07886435331230283 30 mai. 2017 12.68 0.01 0.07892659826361484 29 mai. 2017 12.67 0 0 26 mai. 2017 12.67 0.01 0.07898894154818326 24 mai. 2017 12.66 0 0 23 mai. 2017 12.66 0 0 22 mai. 2017 12.66 0 0 19 mai. 2017 12.66 -0.01 -0.07892659826361484 18 mai. 2017 12.67 0.04 0.3167062549485352 17 mai. 2017 12.63 0.02 0.1586042823156225 16 mai. 2017 12.61 -0.01 -0.07923930269413629 15 mai. 2017 12.62 0.04 0.3179650238473768 12 mai. 2017 12.58 0.02 0.1592356687898089 11 mai. 2017 12.56 0 0 10 mai. 2017 12.56 -0.02 -0.1589825119236884 09 mai. 2017 12.58 -0.01 -0.07942811755361398 08 mai. 2017 12.59 0.02 0.15910898965791567 05 mai. 2017 12.57 -0.02 -0.15885623510722796 04 mai. 2017 12.59 0 0 03 mai. 2017 12.59 0.03 0.23885350318471338 02 mai. 2017 12.56 -0.01 -0.07955449482895784 28 abr. 2017 12.57 0.01 0.07961783439490445 27 abr. 2017 12.56 0.02 0.1594896331738437 26 abr. 2017 12.54 -0.02 -0.1592356687898089 25 abr. 2017 12.56 0 0 24 abr. 2017 12.56 0 0 21 abr. 2017 12.56 -0.02 -0.1589825119236884 20 abr. 2017 12.58 -0.01 -0.07942811755361398 19 abr. 2017 12.59 0.03 0.23885350318471338 18 abr. 2017 12.56 0.02 0.1594896331738437 13 abr. 2017 12.54 -0.01 -0.0796812749003984 12 abr. 2017 12.55 0.04 0.31974420463629094 11 abr. 2017 12.51 0.01 0.08 10 abr. 2017 12.5 -0.01 -0.07993605115907274 07 abr. 2017 12.51 0.01 0.08 06 abr. 2017 12.5 0 0 05 abr. 2017 12.5 -0.01 -0.07993605115907274 04 abr. 2017 12.51 0.03 0.2403846153846154 03 abr. 2017 12.48 0.02 0.16051364365971107 31 mar. 2017 12.46 -0.02 -0.16025641025641027 30 mar. 2017 12.48 0.02 0.16051364365971107 29 mar. 2017 12.46 -0.01 -0.08019246190858059 28 mar. 2017 12.47 0.01 0.08025682182985554 27 mar. 2017 12.46 0.04 0.322061191626409 24 mar. 2017 12.42 -0.03 -0.24096385542168675 23 mar. 2017 12.45 0.02 0.16090104585679807 22 mar. 2017 12.43 0.02 0.16116035455278002 21 mar. 2017 12.41 0.01 0.08064516129032258 20 mar. 2017 12.4 0.02 0.16155088852988692 17 mar. 2017 12.38 0 0 16 mar. 2017 12.38 0.05 0.40551500405515006 15 mar. 2017 12.33 0 0 14 mar. 2017 12.33 -0.01 -0.08103727714748785 13 mar. 2017 12.34 0.01 0.08110300081103 10 mar. 2017 12.33 -0.03 -0.24271844660194175 09 mar. 2017 12.36 -0.05 -0.40290088638195004 08 mar. 2017 12.41 -0.03 -0.24115755627009647 07 mar. 2017 12.44 0.02 0.1610305958132045 06 mar. 2017 12.42 -0.02 -0.1607717041800643 03 mar. 2017 12.44 -0.01 -0.08032128514056225 02 mar. 2017 12.45 -0.05 -0.4 01 mar. 2017 12.5 0.01 0.08006405124099279 28 fev. 2017 12.49 -0.01 -0.08 27 fev. 2017 12.5 0.04 0.32102728731942215 24 fev. 2017 12.46 0.02 0.1607717041800643 23 fev. 2017 12.44 0 0 22 fev. 2017 12.44 0.01 0.08045052292839903 21 fev. 2017 12.43 0 0 20 fev. 2017 12.43 0.01 0.08051529790660225 17 fev. 2017 12.42 0.04 0.32310177705977383 16 fev. 2017 12.38 -0.01 -0.08071025020177562 15 fev. 2017 12.39 -0.01 -0.08064516129032258 14 fev. 2017 12.4 -0.01 -0.08058017727639001 13 fev. 2017 12.41 0.01 0.08064516129032258 10 fev. 2017 12.4 -0.03 -0.2413515687851971 09 fev. 2017 12.43 0.01 0.08051529790660225 08 fev. 2017 12.42 0.02 0.16129032258064516 07 fev. 2017 12.4 0.03 0.2425222312045271 06 fev. 2017 12.37 0.01 0.08090614886731391 03 fev. 2017 12.36 0.03 0.24330900243309003 02 fev. 2017 12.33 -0.02 -0.16194331983805668 01 fev. 2017 12.35 0.01 0.08103727714748785 31 jan. 2017 12.34 -0.02 -0.16181229773462782 30 jan. 2017 12.36 0.02 0.1620745542949757 27 jan. 2017 12.34 0.01 0.08110300081103 26 jan. 2017 12.33 -0.02 -0.16194331983805668 25 jan. 2017 12.35 -0.04 -0.3228410008071025 24 jan. 2017 12.39 0.04 0.32388663967611336 23 jan. 2017 12.35 0 0 20 jan. 2017 12.35 -0.03 -0.24232633279483037 19 jan. 2017 12.38 -0.03 -0.24174053182917002 18 jan. 2017 12.41 0.01 0.08064516129032258 17 jan. 2017 12.4 0.01 0.08071025020177562 16 jan. 2017 12.39 0 0 13 jan. 2017 12.39 -0.01 -0.08064516129032258 12 jan. 2017 12.4 0.01 0.08071025020177562 11 jan. 2017 12.39 0 0 10 jan. 2017 12.39 0.01 0.08077544426494346 09 jan. 2017 12.38 -0.03 -0.24174053182917002 06 jan. 2017 12.41 0.05 0.4045307443365696 05 jan. 2017 12.36 0.01 0.08097165991902834 04 jan. 2017 12.35 0 0 03 jan. 2017 12.35 0 0 02 jan. 2017 12.35 0.02 0.16220600162206 30 dez. 2016 12.33 0.01 0.08116883116883117 29 dez. 2016 12.32 0.04 0.3257328990228013 28 dez. 2016 12.28 0 0 27 dez. 2016 12.28 0.01 0.08149959250203749 23 dez. 2016 12.27 0 0 22 dez. 2016 12.27 0.02 0.16326530612244897 21 dez. 2016 12.25 0 0 20 dez. 2016 12.25 0.03 0.24549918166939444 19 dez. 2016 12.22 -0.01 -0.08176614881439084 16 dez. 2016 12.23 -0.01 -0.08169934640522876 15 dez. 2016 12.24 -0.03 -0.24449877750611246 14 dez. 2016 12.27 0.01 0.08156606851549755 13 dez. 2016 12.26 0.03 0.24529844644317253 12 dez. 2016 12.23 -0.06 -0.4882017900732303 09 dez. 2016 12.29 0.01 0.08143322475570032 08 dez. 2016 12.28 0.01 0.08149959250203749 07 dez. 2016 12.27 0 0 06 dez. 2016 12.27 0.01 0.08156606851549755 05 dez. 2016 12.26 0.02 0.16339869281045752 02 dez. 2016 12.24 -0.03 -0.24449877750611246 01 dez. 2016 12.27 -0.02 -0.16273393002441008 30 nov. 2016 12.29 0.01 0.08143322475570032 29 nov. 2016 12.28 0.01 0.08149959250203749 28 nov. 2016 12.27 0 0 25 nov. 2016 12.27 0.01 0.08156606851549755 24 nov. 2016 12.26 -0.01 -0.08149959250203749 23 nov. 2016 12.27 0 0 22 nov. 2016 12.27 0 0 21 nov. 2016 12.27 -0.03 -0.24390243902439024 18 nov. 2016 12.3 -0.04 -0.3241491085899514 17 nov. 2016 12.34 0 0 16 nov. 2016 12.34 -0.01 -0.08097165991902834 15 nov. 2016 12.35 -0.02 -0.16168148746968472 14 nov. 2016 12.37 -0.06 -0.4827031375703942 11 nov. 2016 12.43 -0.02 -0.1606425702811245 10 nov. 2016 12.45 -0.1 -0.796812749003984 09 nov. 2016 12.55 -0.03 -0.2384737678855326 08 nov. 2016 12.58 0 0 07 nov. 2016 12.58 0 0 04 nov. 2016 12.58 0 0 03 nov. 2016 12.58 -0.01 -0.07942811755361398 02 nov. 2016 12.59 0.01 0.0794912559618442 31 out. 2016 12.58 -0.01 -0.07942811755361398 28 out. 2016 12.59 -0.04 -0.3167062549485352 27 out. 2016 12.63 -0.03 -0.23696682464454977 26 out. 2016 12.66 0 0 25 out. 2016 12.66 -0.02 -0.15772870662460567 24 out. 2016 12.68 0 0 21 out. 2016 12.68 0.01 0.07892659826361484 20 out. 2016 12.67 0.01 0.07898894154818326 19 out. 2016 12.66 0.02 0.15822784810126583 18 out. 2016 12.64 0.03 0.23790642347343377 17 out. 2016 12.61 -0.04 -0.31620553359683795 14 out. 2016 12.65 0.02 0.1583531274742676 13 out. 2016 12.63 0 0 12 out. 2016 12.63 0.02 0.1586042823156225 11 out. 2016 12.61 -0.04 -0.31620553359683795 10 out. 2016 12.65 0 0 07 out. 2016 12.65 -0.01 -0.07898894154818326 06 out. 2016 12.66 0 0 05 out. 2016 12.66 -0.06 -0.4716981132075472 04 out. 2016 12.72 0 0 03 out. 2016 12.72 -0.03 -0.23529411764705882 30 set. 2016 12.75 0 0 29 set. 2016 12.75 0 0 28 set. 2016 12.75 0.01 0.07849293563579278 27 set. 2016 12.74 0.01 0.07855459544383346 26 set. 2016 12.73 0.02 0.15735641227380015 23 set. 2016 12.71 0.04 0.31570639305445936 22 set. 2016 12.67 0.02 0.15810276679841898 21 set. 2016 12.65 0.01 0.07911392405063292 20 set. 2016 12.64 0.01 0.0791765637371338 19 set. 2016 12.63 0.01 0.07923930269413629 16 set. 2016 12.62 -0.01 -0.0791765637371338 15 set. 2016 12.63 0.02 0.1586042823156225 14 set. 2016 12.61 -0.05 -0.3949447077409163 13 set. 2016 12.66 -0.01 -0.07892659826361484 12 set. 2016 12.67 -0.06 -0.4713275726630008 09 set. 2016 12.73 -0.06 -0.4691164972634871 08 set. 2016 12.79 -0.01 -0.078125 07 set. 2016 12.8 0.03 0.23492560689115113 06 set. 2016 12.77 0.01 0.07836990595611286 05 set. 2016 12.76 -0.02 -0.1564945226917058 02 set. 2016 12.78 0 0 01 set. 2016 12.78 -0.01 -0.07818608287724785 31 ago. 2016 12.79 0 0 30 ago. 2016 12.79 0.05 0.3924646781789639 29 ago. 2016 12.74 -0.03 -0.23492560689115113 26 ago. 2016 12.77 0.01 0.07836990595611286 25 ago. 2016 12.76 -0.03 -0.23455824863174354 24 ago. 2016 12.79 0.01 0.0782472613458529 23 ago. 2016 12.78 0.02 0.15673981191222572 22 ago. 2016 12.76 -0.01 -0.07830853563038372 19 ago. 2016 12.77 0.04 0.31421838177533384 18 ago. 2016 12.73 0 0 17 ago. 2016 12.73 -0.02 -0.1568627450980392 16 ago. 2016 12.75 0.01 0.07849293563579278 12 ago. 2016 12.74 -0.04 -0.3129890453834116 11 ago. 2016 12.78 0.03 0.23529411764705882 10 ago. 2016 12.75 0.04 0.3147128245476003 09 ago. 2016 12.71 0.02 0.15760441292356187 08 ago. 2016 12.69 -0.02 -0.15735641227380015 05 ago. 2016 12.71 0.04 0.31570639305445936 04 ago. 2016 12.67 0.01 0.07898894154818326 03 ago. 2016 12.66 -0.02 -0.15772870662460567 02 ago. 2016 12.68 -0.04 -0.31446540880503143 01 ago. 2016 12.72 0.03 0.2364066193853428 29 jul. 2016 12.69 0 0 28 jul. 2016 12.69 0.02 0.15785319652722968 27 jul. 2016 12.67 0 0 26 jul. 2016 12.67 -0.01 -0.07886435331230283 25 jul. 2016 12.68 0.01 0.07892659826361484 22 jul. 2016 12.67 0.02 0.15810276679841898 21 jul. 2016 12.65 -0.01 -0.07898894154818326 20 jul. 2016 12.66 0.01 0.07905138339920949 19 jul. 2016 12.65 0 0 18 jul. 2016 12.65 -0.02 -0.15785319652722968 15 jul. 2016 12.67 -0.02 -0.15760441292356187 14 jul. 2016 12.69 0.03 0.23696682464454977 13 jul. 2016 12.66 -0.02 -0.15772870662460567 12 jul. 2016 12.68 -0.01 -0.07880220646178093 11 jul. 2016 12.69 0.02 0.15785319652722968 08 jul. 2016 12.67 0.04 0.3167062549485352 07 jul. 2016 12.63 -0.01 -0.07911392405063292 06 jul. 2016 12.64 0.06 0.4769475357710652 05 jul. 2016 12.58 0 0 04 jul. 2016 12.58 0.04 0.3189792663476874 01 jul. 2016 12.54 0.02 0.1597444089456869 30 jun. 2016 12.52 0.02 0.16 29 jun. 2016 12.5 0.02 0.16025641025641027 28 jun. 2016 12.48 0.04 0.3215434083601286 27 jun. 2016 12.44 0.04 0.3225806451612903 24 jun. 2016 12.4 -0.04 -0.3215434083601286 22 jun. 2016 12.44 0.01 0.08045052292839903 21 jun. 2016 12.43 0.01 0.08051529790660225 20 jun. 2016 12.42 -0.01 -0.08045052292839903 17 jun. 2016 12.43 0 0 16 jun. 2016 12.43 0.01 0.08051529790660225 15 jun. 2016 12.42 -0.01 -0.08045052292839903 14 jun. 2016 12.43 -0.01 -0.08038585209003216 13 jun. 2016 12.44 0 0 10 jun. 2016 12.44 0.01 0.08045052292839903 09 jun. 2016 12.43 0.02 0.16116035455278002 08 jun. 2016 12.41 0.01 0.08064516129032258 07 jun. 2016 12.4 0 0 06 jun. 2016 12.4 0.05 0.4048582995951417 03 jun. 2016 12.35 0.03 0.2435064935064935 02 jun. 2016 12.32 -0.01 -0.08110300081103 01 jun. 2016 12.33 0.01 0.08116883116883117 31 mai. 2016 12.32 0 0 30 mai. 2016 12.32 0 0 27 mai. 2016 12.32 0.03 0.24410089503661514 26 mai. 2016 12.29 0.01 0.08143322475570032 25 mai. 2016 12.28 0.01 0.08149959250203749 24 mai. 2016 12.27 0.01 0.08156606851549755 23 mai. 2016 12.26 0 0 20 mai. 2016 12.26 0.01 0.08163265306122448 19 mai. 2016 12.25 -0.07 -0.5681818181818182 18 mai. 2016 12.32 0 0 17 mai. 2016 12.32 0 0 13 mai. 2016 12.32 -0.02 -0.1620745542949757 12 mai. 2016 12.34 0.01 0.08110300081103 11 mai. 2016 12.33 0 0 10 mai. 2016 12.33 0.01 0.08116883116883117 09 mai. 2016 12.32 -0.02 -0.1620745542949757 06 mai. 2016 12.34 0.01 0.08110300081103 04 mai. 2016 12.33 0.01 0.08116883116883117 03 mai. 2016 12.32 -0.01 -0.08110300081103 02 mai. 2016 12.33 0.01 0.08116883116883117 29 abr. 2016 12.32 0.01 0.08123476848090982 28 abr. 2016 12.31 0.03 0.24429967426710097 27 abr. 2016 12.28 0 0 26 abr. 2016 12.28 -0.01 -0.08136696501220504 25 abr. 2016 12.29 -0.01 -0.08130081300813008 22 abr. 2016 12.3 0.02 0.16286644951140064 21 abr. 2016 12.28 -0.02 -0.16260162601626016 20 abr. 2016 12.3 0.02 0.16286644951140064 19 abr. 2016 12.28 0 0 18 abr. 2016 12.28 0.02 0.1631321370309951 15 abr. 2016 12.26 0.01 0.08163265306122448 14 abr. 2016 12.25 0.02 0.1635322976287817 13 abr. 2016 12.23 -0.01 -0.08169934640522876 12 abr. 2016 12.24 0 0 11 abr. 2016 12.24 -0.03 -0.24449877750611246 08 abr. 2016 12.27 0.02 0.16326530612244897 07 abr. 2016 12.25 0 0 06 abr. 2016 12.25 0.01 0.08169934640522876 05 abr. 2016 12.24 0.02 0.16366612111292964 04 abr. 2016 12.22 0 0 01 abr. 2016 12.22 0.03 0.2461033634126333 31 mar. 2016 12.19 -0.01 -0.08196721311475409 30 mar. 2016 12.2 0.03 0.2465078060805259 29 mar. 2016 12.17 0 0 24 mar. 2016 12.17 0.03 0.2471169686985173 23 mar. 2016 12.14 0.01 0.08244023083264633 22 mar. 2016 12.13 -0.01 -0.08237232289950576 21 mar. 2016 12.14 0.01 0.08244023083264633 18 mar. 2016 12.13 0.04 0.3308519437551696 17 mar. 2016 12.09 0.02 0.16570008285004142 16 mar. 2016 12.07 0 0 15 mar. 2016 12.07 0.02 0.16597510373443983 14 mar. 2016 12.05 0.02 0.1662510390689942 11 mar. 2016 12.03 0.02 0.16652789342214822 10 mar. 2016 12.01 -0.01 -0.08319467554076539 09 mar. 2016 12.02 0.03 0.25020850708924103 08 mar. 2016 11.99 0.02 0.1670843776106934 07 mar. 2016 11.97 -0.01 -0.08347245409015025 04 mar. 2016 11.98 0.02 0.16722408026755853 03 mar. 2016 11.96 0.02 0.16750418760469013 02 mar. 2016 11.94 -0.03 -0.2506265664160401 01 mar. 2016 11.97 0.03 0.25125628140703515 29 fev. 2016 11.94 0 0 26 fev. 2016 11.94 0.03 0.2518891687657431 25 fev. 2016 11.91 -0.01 -0.08389261744966443 24 fev. 2016 11.92 0.03 0.2523128679562658 23 fev. 2016 11.89 -0.01 -0.08403361344537816 22 fev. 2016 11.9 0.01 0.08410428931875526 19 fev. 2016 11.89 0.04 0.33755274261603374 18 fev. 2016 11.85 0.02 0.16906170752324598 17 fev. 2016 11.83 -0.01 -0.08445945945945946 16 fev. 2016 11.84 0.01 0.08453085376162299 15 fev. 2016 11.83 -0.03 -0.25295109612141653 12 fev. 2016 11.86 -0.02 -0.16835016835016836 11 fev. 2016 11.88 0.01 0.08424599831508003 10 fev. 2016 11.87 -0.03 -0.25210084033613445 09 fev. 2016 11.9 0 0 08 fev. 2016 11.9 0 0 05 fev. 2016 11.9 0.01 0.08410428931875526 04 fev. 2016 11.89 -0.03 -0.2516778523489933 03 fev. 2016 11.92 0.03 0.2523128679562658 02 fev. 2016 11.89 -0.02 -0.16792611251049538 01 fev. 2016 11.91 0.03 0.25252525252525254 29 jan. 2016 11.88 0.01 0.08424599831508003 28 jan. 2016 11.87 0.01 0.08431703204047218 27 jan. 2016 11.86 0.01 0.08438818565400844 26 jan. 2016 11.85 0 0 25 jan. 2016 11.85 0.01 0.08445945945945946 22 jan. 2016 11.84 0.01 0.08453085376162299 21 jan. 2016 11.83 -0.02 -0.16877637130801687 20 jan. 2016 11.85 -0.02 -0.16849199663016007 19 jan. 2016 11.87 0 0 18 jan. 2016 11.87 -0.01 -0.08417508417508418 15 jan. 2016 11.88 -0.05 -0.4191114836546521 14 jan. 2016 11.93 0 0 13 jan. 2016 11.93 0.03 0.25210084033613445 12 jan. 2016 11.9 -0.03 -0.2514668901927913 11 jan. 2016 11.93 0 0 08 jan. 2016 11.93 0.01 0.08389261744966443 07 jan. 2016 11.92 0.01 0.08396305625524769 06 jan. 2016 11.91 0 0 05 jan. 2016 11.91 0.01 0.08403361344537816 04 jan. 2016 11.9 0.02 0.16835016835016836 31 dez. 2015 11.88 0.01 0.08424599831508003 30 dez. 2015 11.87 -0.04 -0.33585222502099077 29 dez. 2015 11.91 0.01 0.08403361344537816 28 dez. 2015 11.9 0.01 0.08410428931875526 23 dez. 2015 11.89 -0.02 -0.16792611251049538 22 dez. 2015 11.91 -0.01 -0.08389261744966443 21 dez. 2015 11.92 0.01 0.08396305625524769 18 dez. 2015 11.91 0.03 0.25252525252525254 17 dez. 2015 11.88 0 0 16 dez. 2015 11.88 0 0 15 dez. 2015 11.88 -0.07 -0.5857740585774058 14 dez. 2015 11.95 0 0 11 dez. 2015 11.95 -0.02 -0.1670843776106934 10 dez. 2015 11.97 0.01 0.08361204013377926 09 dez. 2015 11.96 -0.03 -0.25020850708924103 08 dez. 2015 11.99 0.02 0.1670843776106934 07 dez. 2015 11.97 0.04 0.3352891869237217 04 dez. 2015 11.93 -0.09 -0.7487520798668885 03 dez. 2015 12.02 -0.03 -0.24896265560165975 02 dez. 2015 12.05 0.04 0.33305578684429643 01 dez. 2015 12.01 0.01 0.08333333333333333 30 nov. 2015 12 0 0 27 nov. 2015 12 0.01 0.08340283569641367 26 nov. 2015 11.99 0 0 25 nov. 2015 11.99 0 0 24 nov. 2015 11.99 0.02 0.1670843776106934 23 nov. 2015 11.97 -0.02 -0.16680567139282734 20 nov. 2015 11.99 0.02 0.1670843776106934 19 nov. 2015 11.97 0.01 0.08361204013377926 18 nov. 2015 11.96 0.02 0.16750418760469013 17 nov. 2015 11.94 0 0 16 nov. 2015 11.94 0.01 0.08382229673093043 13 nov. 2015 11.93 0.01 0.08389261744966443 12 nov. 2015 11.92 -0.01 -0.08382229673093043 11 nov. 2015 11.93 0.01 0.08389261744966443 10 nov. 2015 11.92 0 0 09 nov. 2015 11.92 -0.04 -0.33444816053511706 06 nov. 2015 11.96 -0.02 -0.1669449081803005 05 nov. 2015 11.98 -0.01 -0.08340283569641367 04 nov. 2015 11.99 0 0 03 nov. 2015 11.99 -0.01 -0.08333333333333333 02 nov. 2015 12 0.01 0.08340283569641367 30 out. 2015 11.99 -0.04 -0.3325020781379884 29 out. 2015 12.03 -0.03 -0.24875621890547264 28 out. 2015 12.06 0 0 27 out. 2015 12.06 0.02 0.16611295681063123 26 out. 2015 12.04 0 0 23 out. 2015 12.04 0.02 0.16638935108153077 22 out. 2015 12.02 0.03 0.25020850708924103 21 out. 2015 11.99 -0.01 -0.08333333333333333 20 out. 2015 12 -0.01 -0.08326394671107411 19 out. 2015 12.01 0 0 16 out. 2015 12.01 -0.01 -0.08319467554076539 15 out. 2015 12.02 0.03 0.25020850708924103 14 out. 2015 11.99 0 0 13 out. 2015 11.99 0.01 0.08347245409015025 12 out. 2015 11.98 0.03 0.2510460251046025 09 out. 2015 11.95 -0.02 -0.1670843776106934 08 out. 2015 11.97 0.02 0.16736401673640167 07 out. 2015 11.95 0.04 0.33585222502099077 06 out. 2015 11.91 -0.01 -0.08389261744966443 05 out. 2015 11.92 0.01 0.08396305625524769 02 out. 2015 11.91 0.01 0.08403361344537816 01 out. 2015 11.9 0.01 0.08410428931875526 30 set. 2015 11.89 0 0 29 set. 2015 11.89 0 0 28 set. 2015 11.89 -0.03 -0.2516778523489933 25 set. 2015 11.92 -0.02 -0.16750418760469013 24 set. 2015 11.94 -0.02 -0.16722408026755853 23 set. 2015 11.96 0.03 0.2514668901927913 22 set. 2015 11.93 -0.04 -0.3341687552213868 21 set. 2015 11.97 0.03 0.25125628140703515 18 set. 2015 11.94 0.06 0.5050505050505051 17 set. 2015 11.88 0 0 16 set. 2015 11.88 -0.06 -0.5025125628140703 15 set. 2015 11.94 -0.01 -0.08368200836820083 14 set. 2015 11.95 0.01 0.08375209380234507 11 set. 2015 11.94 -0.01 -0.08368200836820083 10 set. 2015 11.95 0.01 0.08375209380234507 09 set. 2015 11.94 -0.02 -0.16722408026755853 08 set. 2015 11.96 0 0 07 set. 2015 11.96 0.03 0.2514668901927913 04 set. 2015 11.93 0.02 0.16792611251049538 03 set. 2015 11.91 0 0 02 set. 2015 11.91 0 0 01 set. 2015 11.91 -0.01 -0.08389261744966443 31 ago. 2015 11.92 0 0 28 ago. 2015 11.92 0.03 0.2523128679562658 27 ago. 2015 11.89 -0.02 -0.16792611251049538 26 ago. 2015 11.91 -0.06 -0.5012531328320802 25 ago. 2015 11.97 -0.02 -0.16680567139282734 24 ago. 2015 11.99 -0.01 -0.08333333333333333 21 ago. 2015 12 0.01 0.08340283569641367 20 ago. 2015 11.99 0.02 0.1670843776106934 19 ago. 2015 11.97 -0.03 -0.25 18 ago. 2015 12 0.01 0.08340283569641367 17 ago. 2015 11.99 0.01 0.08347245409015025 14 ago. 2015 11.98 -0.03 -0.2497918401332223 13 ago. 2015 12.01 -0.02 -0.1662510390689942 12 ago. 2015 12.03 0.04 0.3336113427856547 11 ago. 2015 11.99 -0.03 -0.24958402662229617 10 ago. 2015 12.02 0.02 0.16666666666666666 07 ago. 2015 12 0.02 0.1669449081803005 06 ago. 2015 11.98 -0.02 -0.16666666666666666 05 ago. 2015 12 -0.03 -0.24937655860349128 04 ago. 2015 12.03 0.02 0.16652789342214822 03 ago. 2015 12.01 0.02 0.16680567139282734 31 jul. 2015 11.99 0.02 0.1670843776106934 30 jul. 2015 11.97 0 0 29 jul. 2015 11.97 -0.01 -0.08347245409015025 28 jul. 2015 11.98 0 0 27 jul. 2015 11.98 -0.01 -0.08340283569641367 24 jul. 2015 11.99 0.03 0.2508361204013378 23 jul. 2015 11.96 0.02 0.16750418760469013 22 jul. 2015 11.94 0.01 0.08382229673093043 21 jul. 2015 11.93 -0.01 -0.08375209380234507 20 jul. 2015 11.94 0.01 0.08382229673093043 17 jul. 2015 11.93 0.03 0.25210084033613445 16 jul. 2015 11.9 0.02 0.16835016835016836 15 jul. 2015 11.88 0.02 0.16863406408094436 14 jul. 2015 11.86 0 0 13 jul. 2015 11.86 -0.03 -0.2523128679562658 10 jul. 2015 11.89 -0.06 -0.502092050209205 09 jul. 2015 11.95 0 0 08 jul. 2015 11.95 0.01 0.08375209380234507 07 jul. 2015 11.94 0.06 0.5050505050505051 06 jul. 2015 11.88 0 0 03 jul. 2015 11.88 0.02 0.16863406408094436 02 jul. 2015 11.86 -0.02 -0.16835016835016836 01 jul. 2015 11.88 -0.01 -0.08410428931875526 30 jun. 2015 11.89 0.05 0.4222972972972973 29 jun. 2015 11.84 -0.04 -0.3367003367003367 26 jun. 2015 11.88 -0.02 -0.16806722689075632 25 jun. 2015 11.9 0.01 0.08410428931875526 24 jun. 2015 11.89 -0.04 -0.3352891869237217 22 jun. 2015 11.93 0.03 0.25210084033613445 19 jun. 2015 11.9 -0.01 -0.08396305625524769 18 jun. 2015 11.91 -0.01 -0.08389261744966443 17 jun. 2015 11.92 0.01 0.08396305625524769 16 jun. 2015 11.91 -0.02 -0.16764459346186086 15 jun. 2015 11.93 0 0 12 jun. 2015 11.93 0.05 0.4208754208754209 11 jun. 2015 11.88 -0.01 -0.08410428931875526 10 jun. 2015 11.89 -0.04 -0.3352891869237217 09 jun. 2015 11.93 -0.01 -0.08375209380234507 08 jun. 2015 11.94 -0.04 -0.333889816360601 05 jun. 2015 11.98 0.02 0.16722408026755853 04 jun. 2015 11.96 -0.05 -0.4163197335553705 03 jun. 2015 12.01 -0.06 -0.4971002485501243 02 jun. 2015 12.07 -0.07 -0.5766062602965404 01 jun. 2015 12.14 0 0 29 mai. 2015 12.14 0 0 28 mai. 2015 12.14 0.01 0.08244023083264633 27 mai. 2015 12.13 0.04 0.3308519437551696 26 mai. 2015 12.09 -0.01 -0.08264462809917356 22 mai. 2015 12.1 0.03 0.24855012427506215 21 mai. 2015 12.07 0 0 20 mai. 2015 12.07 -0.02 -0.1654259718775848 19 mai. 2015 12.09 -0.04 -0.3297609233305853 18 mai. 2015 12.13 0.05 0.4139072847682119 15 mai. 2015 12.08 0.01 0.08285004142502071 13 mai. 2015 12.07 0.01 0.08291873963515754 12 mai. 2015 12.06 -0.08 -0.6589785831960461 11 mai. 2015 12.14 0.01 0.08244023083264633 08 mai. 2015 12.13 0.05 0.4139072847682119 07 mai. 2015 12.08 -0.04 -0.33003300330033003 06 mai. 2015 12.12 -0.04 -0.32894736842105265 05 mai. 2015 12.16 -0.03 -0.2461033634126333 04 mai. 2015 12.19 -0.04 -0.3270645952575634 30 abr. 2015 12.23 -0.05 -0.40716612377850164 29 abr. 2015 12.28 -0.05 -0.40551500405515006 28 abr. 2015 12.33 0 0 27 abr. 2015 12.33 0.02 0.16246953696181965 24 abr. 2015 12.31 0.01 0.08130081300813008 23 abr. 2015 12.3 -0.03 -0.24330900243309003 22 abr. 2015 12.33 -0.01 -0.08103727714748785 21 abr. 2015 12.34 -0.03 -0.2425222312045271 20 abr. 2015 12.37 0.01 0.08090614886731391 17 abr. 2015 12.36 -0.01 -0.08084074373484236 16 abr. 2015 12.37 0 0 15 abr. 2015 12.37 0.01 0.08090614886731391 14 abr. 2015 12.36 0.01 0.08097165991902834 13 abr. 2015 12.35 0.01 0.08103727714748785 10 abr. 2015 12.34 -0.03 -0.2425222312045271 09 abr. 2015 12.37 0.01 0.08090614886731391 08 abr. 2015 12.36 0.02 0.1620745542949757 07 abr. 2015 12.34 -0.01 -0.08097165991902834 02 abr. 2015 12.35 0.02 0.16220600162206 01 abr. 2015 12.33 0.02 0.16246953696181965 31 mar. 2015 12.31 0 0 30 mar. 2015 12.31 0.04 0.32599837000814996 27 mar. 2015 12.27 -0.04 -0.3249390739236393 26 mar. 2015 12.31 -0.02 -0.16220600162206 25 mar. 2015 12.33 0.01 0.08116883116883117 24 mar. 2015 12.32 0 0 23 mar. 2015 12.32 0.02 0.16260162601626016 20 mar. 2015 12.3 0 0 19 mar. 2015 12.3 0.04 0.3262642740619902 18 mar. 2015 12.26 0.01 0.08163265306122448 17 mar. 2015 12.25 -0.01 -0.08156606851549755 16 mar. 2015 12.26 -0.01 -0.08149959250203749 13 mar. 2015 12.27 0 0 12 mar. 2015 12.27 0.01 0.08156606851549755 11 mar. 2015 12.26 0.02 0.16339869281045752 10 mar. 2015 12.24 0.02 0.16366612111292964 09 mar. 2015 12.22 -0.04 -0.3262642740619902 06 mar. 2015 12.26 0 0 05 mar. 2015 12.26 0 0 04 mar. 2015 12.26 -0.01 -0.08149959250203749 03 mar. 2015 12.27 -0.05 -0.40584415584415584 02 mar. 2015 12.32 0.01 0.08123476848090982 27 fev. 2015 12.31 -0.02 -0.16220600162206 26 fev. 2015 12.33 0.01 0.08116883116883117 25 fev. 2015 12.32 0.05 0.40749796251018744 24 fev. 2015 12.27 0.03 0.24509803921568626 23 fev. 2015 12.24 0.01 0.08176614881439084 20 fev. 2015 12.23 -0.01 -0.08169934640522876 19 fev. 2015 12.24 0.04 0.32786885245901637 18 fev. 2015 12.2 -0.04 -0.32679738562091504 17 fev. 2015 12.24 -0.01 -0.08163265306122448 16 fev. 2015 12.25 -0.01 -0.08156606851549755 13 fev. 2015 12.26 0 0 12 fev. 2015 12.26 0.01 0.08163265306122448 11 fev. 2015 12.25 -0.02 -0.16299918500407498 10 fev. 2015 12.27 -0.01 -0.08143322475570032 09 fev. 2015 12.28 -0.04 -0.3246753246753247 06 fev. 2015 12.32 -0.01 -0.08110300081103 05 fev. 2015 12.33 0 0 04 fev. 2015 12.33 -0.04 -0.32336297493936944 03 fev. 2015 12.37 0 0 02 fev. 2015 12.37 0.03 0.24311183144246354 30 jan. 2015 12.34 -0.01 -0.08097165991902834 29 jan. 2015 12.35 0.04 0.3249390739236393 28 jan. 2015 12.31 0 0 27 jan. 2015 12.31 0.01 0.08130081300813008 26 jan. 2015 12.3 0.04 0.3262642740619902 23 jan. 2015 12.26 0.02 0.16339869281045752 22 jan. 2015 12.24 -0.01 -0.08163265306122448 21 jan. 2015 12.25 0 0 20 jan. 2015 12.25 0.01 0.08169934640522876 19 jan. 2015 12.24 -0.02 -0.1631321370309951 16 jan. 2015 12.26 0.02 0.16339869281045752 15 jan. 2015 12.24 -0.04 -0.3257328990228013 14 jan. 2015 12.28 0.02 0.1631321370309951 13 jan. 2015 12.26 0.02 0.16339869281045752 12 jan. 2015 12.24 0.03 0.2457002457002457 09 jan. 2015 12.21 -0.02 -0.1635322976287817 08 jan. 2015 12.23 0.01 0.08183306055646482 07 jan. 2015 12.22 0.01 0.0819000819000819 06 jan. 2015 12.21 0.03 0.24630541871921183 05 jan. 2015 12.18 0.03 0.24691358024691357 02 jan. 2015 12.15 0.02 0.16488046166529266 31 dez. 2014 12.13 0.01 0.08250825082508251 30 dez. 2014 12.12 0.02 0.1652892561983471 29 dez. 2014 12.1 -- -- 23 dez. 2014 12.11 0.01 0.08264462809917356 22 dez. 2014 12.1 0.02 0.16556291390728478 19 dez. 2014 12.08 0 0 18 dez. 2014 12.08 -0.02 -0.1652892561983471 17 dez. 2014 12.1 -0.01 -0.08257638315441784 16 dez. 2014 12.11 -0.02 -0.16488046166529266 15 dez. 2014 12.13 0.01 0.08250825082508251 12 dez. 2014 12.12 0 0 11 dez. 2014 12.12 0.01 0.08257638315441784 10 dez. 2014 12.11 0 0 09 dez. 2014 12.11 0.02 0.1654259718775848 08 dez. 2014 12.09 0 0 05 dez. 2014 12.09 0.01 0.08278145695364239 04 dez. 2014 12.08 0.01 0.08285004142502071 03 dez. 2014 12.07 -0.02 -0.1654259718775848 02 dez. 2014 12.09 -0.04 -0.3297609233305853 01 dez. 2014 12.13 0.01 0.08250825082508251 28 nov. 2014 12.12 0 0 27 nov. 2014 12.12 0.02 0.1652892561983471 26 nov. 2014 12.1 0.03 0.24855012427506215 25 nov. 2014 12.07 0.01 0.08291873963515754 24 nov. 2014 12.06 0.03 0.24937655860349128 21 nov. 2014 12.03 0.01 0.08319467554076539 20 nov. 2014 12.02 0 0 19 nov. 2014 12.02 -0.01 -0.0831255195344971 18 nov. 2014 12.03 -0.02 -0.16597510373443983 17 nov. 2014 12.05 0.01 0.08305647840531562 14 nov. 2014 12.04 0 0 13 nov. 2014 12.04 0 0 12 nov. 2014 12.04 0 0 11 nov. 2014 12.04 -0.02 -0.16583747927031509 10 nov. 2014 12.06 0.03 0.24937655860349128 07 nov. 2014 12.03 -0.02 -0.16597510373443983 06 nov. 2014 12.05 0 0 05 nov. 2014 12.05 -0.01 -0.08291873963515754 04 nov. 2014 12.06 0 0 03 nov. 2014 12.06 0 0 31 out. 2014 12.06 0 0 30 out. 2014 12.06 0 0 29 out. 2014 12.06 -0.01 -0.08285004142502071 28 out. 2014 12.07 0 0 27 out. 2014 12.07 0.01 0.08291873963515754 24 out. 2014 12.06 -0.02 -0.16556291390728478 23 out. 2014 12.08 0 0 22 out. 2014 12.08 0 0 21 out. 2014 12.08 0 0 20 out. 2014 12.08 0 0 17 out. 2014 12.08 -0.05 -0.41220115416323166 16 out. 2014 12.13 0.01 0.08250825082508251 15 out. 2014 12.12 0.02 0.1652892561983471 14 out. 2014 12.1 0.03 0.24855012427506215 13 out. 2014 12.07 0 0 10 out. 2014 12.07 0 0 09 out. 2014 12.07 0 0 08 out. 2014 12.07 0.03 0.24916943521594684 07 out. 2014 12.04 0.02 0.16638935108153077 06 out. 2014 12.02 0.02 0.16666666666666666 03 out. 2014 12 -0.02 -0.16638935108153077 02 out. 2014 12.02 0.03 0.25020850708924103 01 out. 2014 11.99 0.01 0.08347245409015025 30 set. 2014 11.98 0 0 29 set. 2014 11.98 -0.02 -0.16666666666666666 26 set. 2014 12 0.02 0.1669449081803005 25 set. 2014 11.98 -0.02 -0.16666666666666666 24 set. 2014 12 0.01 0.08340283569641367 23 set. 2014 11.99 0.01 0.08347245409015025 22 set. 2014 11.98 0.03 0.2510460251046025 19 set. 2014 11.95 0.01 0.08375209380234507 18 set. 2014 11.94 -0.01 -0.08368200836820083 17 set. 2014 11.95 0 0 16 set. 2014 11.95 0 0 15 set. 2014 11.95 -0.03 -0.25041736227045075 12 set. 2014 11.98 -0.01 -0.08340283569641367 11 set. 2014 11.99 -0.01 -0.08333333333333333 10 set. 2014 12 -0.01 -0.08326394671107411 09 set. 2014 12.01 -0.01 -0.08319467554076539 08 set. 2014 12.02 -0.01 -0.0831255195344971 05 set. 2014 12.03 -0.01 -0.08305647840531562 04 set. 2014 12.04 0 0 03 set. 2014 12.04 -0.03 -0.24855012427506215 02 set. 2014 12.07 -0.02 -0.1654259718775848 01 set. 2014 12.09 0 0 29 ago. 2014 12.09 0.01 0.08278145695364239 28 ago. 2014 12.08 0.02 0.16583747927031509 27 ago. 2014 12.06 0.02 0.16611295681063123 26 ago. 2014 12.04 0.01 0.0831255195344971 25 ago. 2014 12.03 0.01 0.08319467554076539 22 ago. 2014 12.02 0.02 0.16666666666666666 21 ago. 2014 12 -0.01 -0.08326394671107411 20 ago. 2014 12.01 0 0 19 ago. 2014 12.01 -0.01 -0.08319467554076539 18 ago. 2014 12.02 0.04 0.333889816360601 14 ago. 2014 11.98 0.02 0.16722408026755853 13 ago. 2014 11.96 -0.01 -0.0835421888053467 12 ago. 2014 11.97 0.01 0.08361204013377926 11 ago. 2014 11.96 -0.01 -0.0835421888053467 08 ago. 2014 11.97 0.02 0.16736401673640167 07 ago. 2014 11.95 -0.01 -0.08361204013377926 06 ago. 2014 11.96 0.01 0.08368200836820083 05 ago. 2014 11.95 0 0 04 ago. 2014 11.95 0 0 01 ago. 2014 11.95 -0.01 -0.08361204013377926 31 jul. 2014 11.96 -0.03 -0.25020850708924103 30 jul. 2014 11.99 0 0 29 jul. 2014 11.99 0 0 28 jul. 2014 11.99 0.02 0.1670843776106934 25 jul. 2014 11.97 -0.01 -0.08347245409015025 24 jul. 2014 11.98 0 0 23 jul. 2014 11.98 0.01 0.0835421888053467 22 jul. 2014 11.97 0 0 21 jul. 2014 11.97 0 0 18 jul. 2014 11.97 0.02 0.16736401673640167 17 jul. 2014 11.95 0.01 0.08375209380234507 16 jul. 2014 11.94 0 0 15 jul. 2014 11.94 -0.01 -0.08368200836820083 14 jul. 2014 11.95 0.01 0.08375209380234507 11 jul. 2014 11.94 -0.01 -0.08368200836820083 10 jul. 2014 11.95 0.01 0.08375209380234507 09 jul. 2014 11.94 0.02 0.16778523489932887 08 jul. 2014 11.92 0.01 0.08396305625524769 07 jul. 2014 11.91 0 0 04 jul. 2014 11.91 0 0 03 jul. 2014 11.91 -0.02 -0.16764459346186086 02 jul. 2014 11.93 -0.02 -0.16736401673640167 01 jul. 2014 11.95 0 0 30 jun. 2014 11.95 -0.01 -0.08361204013377926 27 jun. 2014 11.96 0.01 0.08368200836820083 26 jun. 2014 11.95 0.01 0.08375209380234507 25 jun. 2014 11.94 0.02 0.16778523489932887 24 jun. 2014 11.92 0.01 0.08396305625524769 20 jun. 2014 11.91 0 0 19 jun. 2014 11.91 0.02 0.16820857863751051 18 jun. 2014 11.89 -0.02 -0.16792611251049538 17 jun. 2014 11.91 -0.01 -0.08389261744966443 16 jun. 2014 11.92 0 0 13 jun. 2014 11.92 0.02 0.16806722689075632 12 jun. 2014 11.9 0 0 11 jun. 2014 11.9 -0.01 -0.08396305625524769 10 jun. 2014 11.91 0.02 0.16820857863751051 06 jun. 2014 11.89 0.03 0.25295109612141653 05 jun. 2014 11.86 -0.01 -0.08424599831508003 04 jun. 2014 11.87 -0.02 -0.16820857863751051 03 jun. 2014 11.89 -0.03 -0.2516778523489933 02 jun. 2014 11.92 0 0 30 mai. 2014 11.92 0.03 0.2523128679562658 28 mai. 2014 11.89 0.01 0.08417508417508418 27 mai. 2014 11.88 0.01 0.08424599831508003 26 mai. 2014 11.87 0.01 0.08431703204047218 23 mai. 2014 11.86 0 0 22 mai. 2014 11.86 -0.01 -0.08424599831508003 21 mai. 2014 11.87 0 0 20 mai. 2014 11.87 -0.02 -0.16820857863751051 19 mai. 2014 11.89 0 0 16 mai. 2014 11.89 0 0 15 mai. 2014 11.89 0.03 0.25295109612141653 14 mai. 2014 11.86 0.03 0.25359256128486896 13 mai. 2014 11.83 -0.01 -0.08445945945945946 12 mai. 2014 11.84 -0.01 -0.08438818565400844 09 mai. 2014 11.85 0.01 0.08445945945945946 08 mai. 2014 11.84 0.01 0.08453085376162299 07 mai. 2014 11.83 0 0 06 mai. 2014 11.83 -0.01 -0.08445945945945946 05 mai. 2014 11.84 0.03 0.2540220152413209 02 mai. 2014 11.81 0.04 0.33984706881903143 30 abr. 2014 11.77 0 0 29 abr. 2014 11.77 -0.01 -0.08488964346349745 28 abr. 2014 11.78 0.01 0.08496176720475786 25 abr. 2014 11.77 0.01 0.08503401360544217 24 abr. 2014 11.76 0.01 0.0851063829787234 23 abr. 2014 11.75 0.01 0.08517887563884156 22 abr. 2014 11.74 -0.02 -0.17006802721088435 17 abr. 2014 11.76 0 0 16 abr. 2014 11.76 0.02 0.17035775127768313 15 abr. 2014 11.74 -0.02 -0.17006802721088435 14 abr. 2014 11.76 0 0 11 abr. 2014 11.76 0.03 0.2557544757033248 10 abr. 2014 11.73 0.01 0.08532423208191127 09 abr. 2014 11.72 0.01 0.08539709649871904 08 abr. 2014 11.71 0.01 0.08547008547008547 07 abr. 2014 11.7 0.03 0.2570694087403599 04 abr. 2014 11.67 0.02 0.17167381974248927 03 abr. 2014 11.65 0.02 0.17196904557179707 02 abr. 2014 11.63 -0.04 -0.3427592116538132 01 abr. 2014 11.67 0.01 0.08576329331046312 31 mar. 2014 11.66 -0.02 -0.17123287671232876 28 mar. 2014 11.68 0.02 0.17152658662092624 27 mar. 2014 11.66 0.01 0.08583690987124463 26 mar. 2014 11.65 0.01 0.0859106529209622 25 mar. 2014 11.64 0.01 0.08598452278589853 24 mar. 2014 11.63 0.03 0.25862068965517243 21 mar. 2014 11.6 0 0 20 mar. 2014 11.6 -0.04 -0.3436426116838488 19 mar. 2014 11.64 0.02 0.1721170395869191 18 mar. 2014 11.62 -0.02 -0.1718213058419244 17 mar. 2014 11.64 0 0 14 mar. 2014 11.64 0.02 0.1721170395869191 13 mar. 2014 11.62 0.01 0.08613264427217916 12 mar. 2014 11.61 0.01 0.08620689655172414 11 mar. 2014 11.6 -0.01 -0.08613264427217916 10 mar. 2014 11.61 -0.01 -0.08605851979345955 07 mar. 2014 11.62 -0.01 -0.08598452278589853 06 mar. 2014 11.63 -0.01 -0.0859106529209622 05 mar. 2014 11.64 -0.02 -0.17152658662092624 04 mar. 2014 11.66 0.02 0.1718213058419244 03 mar. 2014 11.64 0.01 0.08598452278589853 28 fev. 2014 11.63 0 0 27 fev. 2014 11.63 0.02 0.17226528854435832 26 fev. 2014 11.61 0.03 0.25906735751295334 25 fev. 2014 11.58 0.01 0.08643042350907519 24 fev. 2014 11.57 0.02 0.17316017316017315 21 fev. 2014 11.55 -0.01 -0.08650519031141868 20 fev. 2014 11.56 -0.01 -0.08643042350907519 19 fev. 2014 11.57 0.02 0.17316017316017315 18 fev. 2014 11.55 0 0 17 fev. 2014 11.55 0.01 0.08665511265164645 14 fev. 2014 11.54 0.03 0.26064291920069504 13 fev. 2014 11.51 -0.01 -0.08680555555555555 12 fev. 2014 11.52 -0.01 -0.08673026886383348 11 fev. 2014 11.53 0.01 0.08680555555555555 10 fev. 2014 11.52 0.02 0.17391304347826086 07 fev. 2014 11.5 0 0 06 fev. 2014 11.5 -0.01 -0.08688097306689835 05 fev. 2014 11.51 -0.02 -0.17346053772766695 04 fev. 2014 11.53 0.02 0.1737619461337967 03 fev. 2014 11.51 0.01 0.08695652173913043 31 jan. 2014 11.5 0 0 30 jan. 2014 11.5 0.01 0.08703220191470844 29 jan. 2014 11.49 0.01 0.08710801393728224 28 jan. 2014 11.48 -0.01 -0.08703220191470844 27 jan. 2014 11.49 -0.01 -0.08695652173913043 24 jan. 2014 11.5 0.02 0.17421602787456447 23 jan. 2014 11.48 -0.01 -0.08703220191470844 22 jan. 2014 11.49 0 0 21 jan. 2014 11.49 0 0 20 jan. 2014 11.49 0.02 0.17436791630340018 17 jan. 2014 11.47 0.01 0.08726003490401396 16 jan. 2014 11.46 0.01 0.08733624454148471 15 jan. 2014 11.45 -0.01 -0.08726003490401396 14 jan. 2014 11.46 0.01 0.08733624454148471 13 jan. 2014 11.45 0.04 0.35056967572305 10 jan. 2014 11.41 0.01 0.08771929824561403 09 jan. 2014 11.4 -0.01 -0.0876424189307625 08 jan. 2014 11.41 0.01 0.08771929824561403 07 jan. 2014 11.4 0.02 0.1757469244288225 06 jan. 2014 11.38 0.01 0.08795074758135445 03 jan. 2014 11.37 0.01 0.0880281690140845 02 jan. 2014 11.36 0 0 31 dez. 2013 11.36 0.02 0.1763668430335097 30 dez. 2013 11.34 0 0 27 dez. 2013 11.34 -0.04 -0.351493848857645 23 dez. 2013 11.38 0.02 0.176056338028169 20 dez. 2013 11.36 0.01 0.0881057268722467 19 dez. 2013 11.35 -0.01 -0.0880281690140845 18 dez. 2013 11.36 0.02 0.1763668430335097 17 dez. 2013 11.34 0 0 16 dez. 2013 11.34 0.01 0.088261253309797 13 dez. 2013 11.33 -0.01 -0.08818342151675485 12 dez. 2013 11.34 -0.01 -0.0881057268722467 11 dez. 2013 11.35 0.03 0.26501766784452296 10 dez. 2013 11.32 0.01 0.08841732979664015 09 dez. 2013 11.31 0.01 0.08849557522123894 06 dez. 2013 11.3 -0.01 -0.08841732979664015 05 dez. 2013 11.31 -0.03 -0.26455026455026454 04 dez. 2013 11.34 0 0 03 dez. 2013 11.34 -0.02 -0.176056338028169 02 dez. 2013 11.36 0 0 29 nov. 2013 11.36 0 0 28 nov. 2013 11.36 -0.01 -0.08795074758135445 27 nov. 2013 11.37 0.02 0.1762114537444934 26 nov. 2013 11.35 0.01 0.08818342151675485 25 nov. 2013 11.34 0.02 0.17667844522968199 22 nov. 2013 11.32 0.01 0.08841732979664015 21 nov. 2013 11.31 -0.03 -0.26455026455026454 20 nov. 2013 11.34 -0.02 -0.176056338028169 19 nov. 2013 11.36 0.02 0.1763668430335097 18 nov. 2013 11.34 0.01 0.088261253309797 15 nov. 2013 11.33 0.02 0.1768346595932803 14 nov. 2013 11.31 0.02 0.1771479185119575 13 nov. 2013 11.29 -0.01 -0.08849557522123894 12 nov. 2013 11.3 0 0 11 nov. 2013 11.3 -0.06 -0.528169014084507 08 nov. 2013 11.36 0.01 0.0881057268722467 07 nov. 2013 11.35 0.01 0.08818342151675485 06 nov. 2013 11.34 -0.03 -0.2638522427440633 05 nov. 2013 11.37 0 0 04 nov. 2013 11.37 -0.02 -0.17559262510974538 31 out. 2013 11.39 0 0 30 out. 2013 11.39 0.01 0.08787346221441125 29 out. 2013 11.38 0 0 28 out. 2013 11.38 0.02 0.176056338028169 25 out. 2013 11.36 -0.01 -0.08795074758135445 24 out. 2013 11.37 0.01 0.0880281690140845 23 out. 2013 11.36 0.03 0.264783759929391 22 out. 2013 11.33 0.01 0.08833922261484099 21 out. 2013 11.32 0.01 0.08841732979664015 18 out. 2013 11.31 0.04 0.354924578527063 17 out. 2013 11.27 0.05 0.44563279857397503 16 out. 2013 11.22 -0.01 -0.08904719501335707 15 out. 2013 11.23 0 0 14 out. 2013 11.23 0 0 11 out. 2013 11.23 0.02 0.1784121320249777 10 out. 2013 11.21 -0.01 -0.08912655971479501 09 out. 2013 11.22 0 0 08 out. 2013 11.22 0.01 0.08920606601248884 07 out. 2013 11.21 0 0 04 out. 2013 11.21 0 0 03 out. 2013 11.21 0.02 0.17873100983020554 02 out. 2013 11.19 -0.01 -0.08928571428571429 01 out. 2013 11.2 0 0 30 set. 2013 11.2 0 0 27 set. 2013 11.2 -0.01 -0.08920606601248884 26 set. 2013 11.21 0.01 0.08928571428571429 25 set. 2013 11.2 0.03 0.26857654431512984 24 set. 2013 11.17 0.01 0.08960573476702509 23 set. 2013 11.16 0.01 0.08968609865470852 20 set. 2013 11.15 0 0 19 set. 2013 11.15 0.06 0.5410279531109107 18 set. 2013 11.09 0.01 0.09025270758122744 17 set. 2013 11.08 0 0 16 set. 2013 11.08 0.01 0.09033423667570009 13 set. 2013 11.07 0.01 0.09041591320072333 12 set. 2013 11.06 0.02 0.18115942028985507 11 set. 2013 11.04 -0.01 -0.09049773755656108 10 set. 2013 11.05 0 0 09 set. 2013 11.05 0.02 0.1813236627379873 06 set. 2013 11.03 -0.03 -0.27124773960216997 05 set. 2013 11.06 -0.03 -0.27051397655545534 04 set. 2013 11.09 -0.04 -0.35938903863432164 03 set. 2013 11.13 0 0 02 set. 2013 11.13 0.01 0.08992805755395683 30 ago. 2013 11.12 0 0 29 ago. 2013 11.12 -0.01 -0.08984725965858041 28 ago. 2013 11.13 0.02 0.18001800180018002 27 ago. 2013 11.11 0.01 0.09009009009009009 26 ago. 2013 11.1 0.05 0.45248868778280543 23 ago. 2013 11.05 -0.02 -0.18066847335140018 22 ago. 2013 11.07 -0.02 -0.18034265103697025 21 ago. 2013 11.09 0.01 0.09025270758122744 20 ago. 2013 11.08 -0.02 -0.18018018018018017 19 ago. 2013 11.1 -0.03 -0.2695417789757412 16 ago. 2013 11.13 -0.03 -0.26881720430107525 14 ago. 2013 11.16 -0.04 -0.35714285714285715 13 ago. 2013 11.2 -0.01 -0.08920606601248884 12 ago. 2013 11.21 0 0 09 ago. 2013 11.21 0.01 0.08928571428571429 08 ago. 2013 11.2 0.02 0.17889087656529518 07 ago. 2013 11.18 -0.01 -0.08936550491510277 06 ago. 2013 11.19 -0.01 -0.08928571428571429 05 ago. 2013 11.2 0.04 0.35842293906810035 02 ago. 2013 11.16 -0.04 -0.35714285714285715 01 ago. 2013 11.2 0.01 0.08936550491510277 31 jul. 2013 11.19 0 0 30 jul. 2013 11.19 -0.01 -0.08928571428571429 29 jul. 2013 11.2 0.02 0.17889087656529518 26 jul. 2013 11.18 -0.01 -0.08936550491510277 25 jul. 2013 11.19 -0.03 -0.26737967914438504 24 jul. 2013 11.22 -0.01 -0.08904719501335707 23 jul. 2013 11.23 0.01 0.08912655971479501 22 jul. 2013 11.22 0.03 0.2680965147453083 19 jul. 2013 11.19 -0.01 -0.08928571428571429 18 jul. 2013 11.2 0.03 0.26857654431512984 17 jul. 2013 11.17 0.01 0.08960573476702509 16 jul. 2013 11.16 0.02 0.17953321364452424 15 jul. 2013 11.14 -0.01 -0.08968609865470852 12 jul. 2013 11.15 0.05 0.45045045045045046 11 jul. 2013 11.1 -0.01 -0.09000900090009001 10 jul. 2013 11.11 0.01 0.09009009009009009 09 jul. 2013 11.1 0.04 0.3616636528028933 08 jul. 2013 11.06 -0.06 -0.539568345323741 05 jul. 2013 11.12 0 0 04 jul. 2013 11.12 0.01 0.09000900090009001 03 jul. 2013 11.11 0 0 02 jul. 2013 11.11 0.01 0.09009009009009009 01 jul. 2013 11.1 0.02 0.18050541516245489 28 jun. 2013 11.08 0.04 0.36231884057971014 27 jun. 2013 11.04 0.04 0.36363636363636365 26 jun. 2013 11 -0.01 -0.09082652134423251 25 jun. 2013 11.01 -0.03 -0.2717391304347826 24 jun. 2013 11.04 -0.07 -0.6300630063006301 21 jun. 2013 11.11 -0.08 -0.7149240393208222 20 jun. 2013 11.19 -0.07 -0.6216696269982238 19 jun. 2013 11.26 0 0 18 jun. 2013 11.26 -0.02 -0.1773049645390071 17 jun. 2013 11.28 0.03 0.26666666666666666 14 jun. 2013 11.25 0.03 0.26737967914438504 13 jun. 2013 11.22 -0.02 -0.17793594306049823 12 jun. 2013 11.24 -0.01 -0.08888888888888889 11 jun. 2013 11.25 -0.06 -0.5305039787798409 10 jun. 2013 11.31 -0.03 -0.26455026455026454 07 jun. 2013 11.34 -0.02 -0.176056338028169 06 jun. 2013 11.36 -0.02 -0.1757469244288225 05 jun. 2013 11.38 -0.02 -0.17543859649122806 04 jun. 2013 11.4 0 0 03 jun. 2013 11.4 -0.05 -0.4366812227074236 31 mai. 2013 11.45 -0.01 -0.08726003490401396 30 mai. 2013 11.46 -0.01 -0.08718395815170009 29 mai. 2013 11.47 -0.07 -0.6065857885615251 28 mai. 2013 11.54 0 0 27 mai. 2013 11.54 0.01 0.08673026886383348 24 mai. 2013 11.53 -0.01 -0.08665511265164645 23 mai. 2013 11.54 -0.03 -0.25929127052722556 22 mai. 2013 11.57 0.01 0.08650519031141868 21 mai. 2013 11.56 -0.04 -0.3448275862068966 17 mai. 2013 11.6 0.04 0.3460207612456747 16 mai. 2013 11.56 0.02 0.1733102253032929 15 mai. 2013 11.54 -0.01 -0.08658008658008658 14 mai. 2013 11.55 -0.01 -0.08650519031141868 13 mai. 2013 11.56 -0.05 -0.4306632213608958 10 mai. 2013 11.61 0.02 0.1725625539257981 08 mai. 2013 11.59 0 0 07 mai. 2013 11.59 0 0 06 mai. 2013 11.59 -0.03 -0.25817555938037867 03 mai. 2013 11.62 0.01 0.08613264427217916 02 mai. 2013 11.61 0.03 0.25906735751295334 30 abr. 2013 11.58 0 0 29 abr. 2013 11.58 0.03 0.2597402597402597 26 abr. 2013 11.55 0 0 25 abr. 2013 11.55 0 0 24 abr. 2013 11.55 0.01 0.09 23 abr. 2013 11.54 0.01 0.09 22 abr. 2013 11.53 0.01 0.09 19 abr. 2013 11.52 0.01 0.09 18 abr. 2013 11.51 0.01 0.09 17 abr. 2013 11.5 -0.01 -0.09 16 abr. 2013 11.51 0.01 0.09 15 abr. 2013 11.5 0.03 0.26 12 abr. 2013 11.47 0.01 0.09 11 abr. 2013 11.46 -0.01 -0.09 10 abr. 2013 11.47 0 0 09 abr. 2013 11.47 0 0 08 abr. 2013 11.47 0.04 0.35 05 abr. 2013 11.43 0.04 0.35 04 abr. 2013 11.39 0.03 0.26 03 abr. 2013 11.36 0 0 02 abr. 2013 11.36 0 0 28 mar. 2013 11.36 0.01 0.09 27 mar. 2013 11.35 -0.01 -0.09 26 mar. 2013 11.36 0 0 25 mar. 2013 11.36 0.01 0.09 22 mar. 2013 11.35 -0.01 -0.09 21 mar. 2013 11.36 -0.01 -0.09 20 mar. 2013 11.37 0.02 0.18 19 mar. 2013 11.35 0.01 0.09 18 mar. 2013 11.34 0.01 0.09 15 mar. 2013 11.33 0 0 14 mar. 2013 11.33 0 0 13 mar. 2013 11.33 0.02 0.18 12 mar. 2013 11.31 0 0 11 mar. 2013 11.31 -0.01 -0.09 08 mar. 2013 11.32 -0.01 -0.09 07 mar. 2013 11.33 -0.02 -0.18 06 mar. 2013 11.35 0 0 05 mar. 2013 11.35 -0.01 -0.09 04 mar. 2013 11.36 0.01 0.09 01 mar. 2013 11.35 0.01 0.09 28 fev. 2013 11.34 0 0 27 fev. 2013 11.34 -0.01 -0.09 26 fev. 2013 11.35 0.01 0.09 25 fev. 2013 11.34 0.02 0.18 22 fev. 2013 11.32 0.02 0.18 21 fev. 2013 11.3 0 0 20 fev. 2013 11.3 -0.01 -0.09 19 fev. 2013 11.31 0 0 18 fev. 2013 11.31 0 0 15 fev. 2013 11.31 0.02 0.18 14 fev. 2013 11.29 0 0 13 fev. 2013 11.29 -0.02 -0.18 12 fev. 2013 11.31 0.01 0.09 11 fev. 2013 11.3 0 0 08 fev. 2013 11.3 0.01 0.09 07 fev. 2013 11.29 0.01 0.09 06 fev. 2013 11.28 -0.01 -0.09 05 fev. 2013 11.29 0 0 04 fev. 2013 11.29 -0.01 -0.09 01 fev. 2013 11.3 0.01 0.09 31 jan. 2013 11.29 -0.02 -0.18 30 jan. 2013 11.31 -0.01 -0.09 29 jan. 2013 11.32 -0.02 -0.18 28 jan. 2013 11.34 -0.04 -0.35 25 jan. 2013 11.38 0 0 24 jan. 2013 11.38 0 0 23 jan. 2013 11.38 0 0 22 jan. 2013 11.38 -0.01 -0.09 21 jan. 2013 11.39 0.02 0.18 18 jan. 2013 11.37 -0.02 -0.17559262510974538 17 jan. 2013 11.39 0 0 16 jan. 2013 11.39 0 0 15 jan. 2013 11.39 0 0 14 jan. 2013 11.39 0.01 0.08787346221441125 11 jan. 2013 11.38 -0.01 -0.08779631255487269 10 jan. 2013 11.39 0.01 0.08787346221441125 09 jan. 2013 11.38 0.01 0.08795074758135445 08 jan. 2013 11.37 0.02 0.1762114537444934 07 jan. 2013 11.35 0.01 0.08818342151675485 04 jan. 2013 11.34 -0.01 -0.0881057268722467 03 jan. 2013 11.35 -0.02 -0.1759014951627089 02 jan. 2013 11.37 -0.01 -0.08787346221441125 31 dez. 2012 11.38 0.01 0.08795074758135445 28 dez. 2012 11.37 0.02 0.1762114537444934 27 dez. 2012 11.35 -- -- 21 dez. 2012 11.32 0 0 20 dez. 2012 11.32 0.03 0.2657218777679362 19 dez. 2012 11.29 -0.01 -0.08849557522123894 18 dez. 2012 11.3 -0.02 -0.17667844522968199 17 dez. 2012 11.32 0.01 0.08841732979664015 14 dez. 2012 11.31 0 0 13 dez. 2012 11.31 -0.01 -0.08833922261484099 12 dez. 2012 11.32 0 0 11 dez. 2012 11.32 0 0 10 dez. 2012 11.32 -0.02 -0.1763668430335097 07 dez. 2012 11.34 0.01 0.088261253309797 06 dez. 2012 11.33 0.01 0.08833922261484099 05 dez. 2012 11.32 0.02 0.18 04 dez. 2012 11.3 -0.01 -0.09 03 dez. 2012 11.31 0.01 0.09 30 nov. 2012 11.3 0 0 29 nov. 2012 11.3 0.01 0.09 28 nov. 2012 11.29 0.02 0.18 27 nov. 2012 11.27 0.02 0.18 26 nov. 2012 11.25 0 0 23 nov. 2012 11.25 0 0 22 nov. 2012 11.25 0 0 21 nov. 2012 11.25 -0.01 -0.09 20 nov. 2012 11.26 -0.02 -0.18 19 nov. 2012 11.28 0 0 16 nov. 2012 11.28 -0.01 -0.09 15 nov. 2012 11.29 -0.01 -0.09 14 nov. 2012 11.3 0 0 13 nov. 2012 11.3 0 0 12 nov. 2012 11.3 0 0 09 nov. 2012 11.3 0.01 0.09 08 nov. 2012 11.29 0.02 0.18 07 nov. 2012 11.27 -0.01 -0.09 06 nov. 2012 11.28 0.01 0.09 05 nov. 2012 11.27 0 0 02 nov. 2012 11.27 0.01 0.09 31 out. 2012 11.26 0.01 0.09 29 out. 2012 11.25 0.03 0.27 26 out. 2012 11.22 -0.01 -0.09 25 out. 2012 11.23 -0.01 -0.09 24 out. 2012 11.24 -0.01 -0.09 23 out. 2012 11.25 -0.01 -0.09 22 out. 2012 11.26 0.02 0.18 19 out. 2012 11.24 0.01 0.09 18 out. 2012 11.23 -0.01 -0.09 17 out. 2012 11.24 0 0 16 out. 2012 11.24 0.01 0.09 15 out. 2012 11.23 0.02 0.18 12 out. 2012 11.21 0.02 0.18 11 out. 2012 11.19 0.02 0.18 10 out. 2012 11.17 0.01 0.09 09 out. 2012 11.16 0 0 08 out. 2012 11.16 0 0 05 out. 2012 11.16 -0.01 -0.09 04 out. 2012 11.17 0.01 0.09 03 out. 2012 11.16 0.02 0.18 02 out. 2012 11.14 0.02 0.18 01 out. 2012 11.12 0.01 0.09 28 set. 2012 11.11 -0.01 -0.09 27 set. 2012 11.12 0.01 0.09 26 set. 2012 11.11 0 0 25 set. 2012 11.11 0.02 0.18 24 set. 2012 11.09 0.01 0.09 21 set. 2012 11.08 0 0 20 set. 2012 11.08 0.02 0.18 19 set. 2012 11.06 0.02 0.18 18 set. 2012 11.04 0.03 0.27 17 set. 2012 11.01 -0.01 -0.09 14 set. 2012 11.02 0 0 13 set. 2012 11.02 -0.01 -0.09 12 set. 2012 11.03 0 0 11 set. 2012 11.03 -- -- 10 set. 2012 11.03 -- -- 07 set. 2012 11.01 -- -- 06 set. 2012 11.03 -- -- 05 set. 2012 11.04 -- -- 04 set. 2012 11.04 -- -- 03 set. 2012 11.03 -- -- 31 ago. 2012 11.01 0.01 0.09 30 ago. 2012 11 -- -- 29 ago. 2012 11.01 -- -- 28 ago. 2012 11 -- -- 27 ago. 2012 10.99 -- -- 24 ago. 2012 10.99 -- -- 23 ago. 2012 10.97 -- -- 22 ago. 2012 10.93 -- -- 21 ago. 2012 10.92 -- -- 20 ago. 2012 10.92 -- -- 17 ago. 2012 10.9 -- -- 16 ago. 2012 10.91 -- -- 14 ago. 2012 10.97 -- -- 13 ago. 2012 10.98 -- -- 10 ago. 2012 10.97 -- -- 09 ago. 2012 10.96 -- -- 08 ago. 2012 10.96 -- -- 07 ago. 2012 10.98 -- -- 06 ago. 2012 10.96 -- -- 03 ago. 2012 10.98 -- -- 02 ago. 2012 10.97 -- -- 01 ago. 2012 10.97 -- -- 31 jul. 2012 10.96 0.04 0.37 30 jul. 2012 10.92 -- -- 27 jul. 2012 10.94 -- -- 26 jul. 2012 10.94 -- -- 25 jul. 2012 10.94 -- -- 24 jul. 2012 10.94 -- -- 23 jul. 2012 10.95 -- -- 20 jul. 2012 10.94 -- -- 19 jul. 2012 10.93 -- -- 18 jul. 2012 10.9 -- -- 17 jul. 2012 10.89 -- -- 16 jul. 2012 10.86 -- -- 13 jul. 2012 10.85 -- -- 12 jul. 2012 10.83 -- -- 11 jul. 2012 10.82 -- -- 10 jul. 2012 10.8 -- -- 09 jul. 2012 10.78 -- -- 06 jul. 2012 10.76 -- -- 05 jul. 2012 10.74 -- -- 04 jul. 2012 10.73 -- -- 03 jul. 2012 10.73 -- -- 02 jul. 2012 10.69 -- -- 29 jun. 2012 10.69 0.01 0.09 28 jun. 2012 10.68 -- -- 27 jun. 2012 10.67 -- -- 26 jun. 2012 10.68 -- -- 25 jun. 2012 10.66 -- -- 22 jun. 2012 10.67 -- -- 21 jun. 2012 10.65 -- -- 20 jun. 2012 10.63 -- -- 19 jun. 2012 10.64 -- -- 18 jun. 2012 10.64 -- -- 15 jun. 2012 10.62 -- -- 14 jun. 2012 10.61 -- -- 13 jun. 2012 10.58 -- -- 12 jun. 2012 10.62 -- -- 11 jun. 2012 10.61 -- -- 08 jun. 2012 10.59 -- -- 07 jun. 2012 10.57 -- -- 06 jun. 2012 10.59 -- -- 05 jun. 2012 10.61 -- -- 04 jun. 2012 10.63 -- -- 01 jun. 2012 10.62 -- -- 31 mai. 2012 10.6 0.03 0.28 30 mai. 2012 10.57 -- -- 29 mai. 2012 10.56 -- -- 25 mai. 2012 10.55 -- -- 24 mai. 2012 10.56 -- -- 23 mai. 2012 10.55 -- -- 22 mai. 2012 10.56 -- -- 21 mai. 2012 10.57 -- -- 18 mai. 2012 10.61 -- -- 16 mai. 2012 10.63 -- -- 15 mai. 2012 10.64 -- -- 14 mai. 2012 10.65 -- -- 11 mai. 2012 10.64 -- -- 10 mai. 2012 10.64 -- -- 09 mai. 2012 10.66 -- -- 08 mai. 2012 10.65 -- -- 07 mai. 2012 10.65 -- -- 04 mai. 2012 10.63 -- -- 03 mai. 2012 10.62 -- -- 02 mai. 2012 10.6 -- -- 30 abr. 2012 10.59 0.03 0.28 27 abr. 2012 10.56 -- -- 26 abr. 2012 10.55 -- -- 25 abr. 2012 10.55 -- -- 24 abr. 2012 10.55 -- -- 23 abr. 2012 10.55 -- -- 20 abr. 2012 10.55 -- -- 19 abr. 2012 10.55 -- -- 18 abr. 2012 10.54 -- -- 17 abr. 2012 10.55 -- -- 16 abr. 2012 10.55 -- -- 13 abr. 2012 10.57 -- -- 12 abr. 2012 10.52 -- -- 11 abr. 2012 10.54 -- -- 10 abr. 2012 10.54 -- -- 05 abr. 2012 10.51 -- -- 04 abr. 2012 10.52 -- -- 03 abr. 2012 10.55 -- -- 02 abr. 2012 10.54 -- -- 30 mar. 2012 10.56 0.01 0.09 29 mar. 2012 10.55 -- -- 28 mar. 2012 10.56 -- -- 27 mar. 2012 10.54 -- -- 26 mar. 2012 10.54 -- -- 23 mar. 2012 10.53 -- -- 22 mar. 2012 10.54 -- -- 21 mar. 2012 10.51 -- -- 20 mar. 2012 10.5 -- -- 19 mar. 2012 10.52 -- -- 16 mar. 2012 10.51 -- -- 15 mar. 2012 10.51 -- -- 14 mar. 2012 10.56 -- -- 13 mar. 2012 10.58 -- -- 12 mar. 2012 10.57 -- -- 09 mar. 2012 10.57 -- -- 08 mar. 2012 10.57 -- -- 07 mar. 2012 10.58 -- -- 06 mar. 2012 10.58 -- -- 05 mar. 2012 10.6 -- -- 02 mar. 2012 10.58 -- -- 01 mar. 2012 10.58 -- -- 29 fev. 2012 10.57 0.02 0.19 28 fev. 2012 10.55 -- -- 27 fev. 2012 10.52 -- -- 24 fev. 2012 10.5 -- -- 23 fev. 2012 10.48 -- -- 22 fev. 2012 10.45 -- -- 21 fev. 2012 10.46 -- -- 20 fev. 2012 10.45 -- -- 17 fev. 2012 10.44 -- -- 16 fev. 2012 10.47 -- -- 15 fev. 2012 10.48 -- -- 14 fev. 2012 10.46 -- -- 13 fev. 2012 10.47 -- -- 10 fev. 2012 10.44 -- -- 09 fev. 2012 10.45 -- -- 08 fev. 2012 10.44 -- -- 07 fev. 2012 10.46 -- -- 06 fev. 2012 10.44 -- -- 03 fev. 2012 10.45 -- -- 02 fev. 2012 10.43 -- -- 01 fev. 2012 10.44 -- -- 31 jan. 2012 10.41 0.02 0.19 30 jan. 2012 10.39 -- -- 27 jan. 2012 10.37 -- -- 26 jan. 2012 10.31 -- -- 25 jan. 2012 10.28 -- -- 24 jan. 2012 10.25 -- -- 23 jan. 2012 10.25 -- -- 20 jan. 2012 10.26 -- -- 19 jan. 2012 10.27 -- -- 18 jan. 2012 10.27 -- -- 17 jan. 2012 10.26 -- -- 16 jan. 2012 10.25 -- -- 13 jan. 2012 10.22 -- -- 12 jan. 2012 10.22 -- -- 11 jan. 2012 10.19 -- -- 10 jan. 2012 10.13 -- -- 09 jan. 2012 10.17 -- -- 06 jan. 2012 10.15 -- -- 05 jan. 2012 10.14 -- -- 04 jan. 2012 10.15 -- -- 03 jan. 2012 10.16 -- -- 02 jan. 2012 10.15 -- -- 30 dez. 2011 10.14 0 0 29 dez. 2011 10.14 -- -- 28 dez. 2011 10.09 -- -- 27 dez. 2011 10.07 -- -- 23 dez. 2011 10.1 -- -- 22 dez. 2011 10.09 -- -- 21 dez. 2011 10.1 -- -- 20 dez. 2011 10.13 -- -- 19 dez. 2011 10.12 -- -- 16 dez. 2011 10.09 -- -- 15 dez. 2011 10.09 -- -- 14 dez. 2011 10.06 -- -- 13 dez. 2011 10.04 -- -- 12 dez. 2011 10.04 -- -- 09 dez. 2011 10.07 -- -- 08 dez. 2011 10.07 -- -- 07 dez. 2011 10.05 -- -- 06 dez. 2011 10.05 -- -- 05 dez. 2011 10.02 -- -- 02 dez. 2011 9.96 -- -- 01 dez. 2011 9.94 -- -- 30 nov. 2011 9.94 -0.01 -0.1 29 nov. 2011 9.95 -- -- 28 nov. 2011 9.95 -- -- 25 nov. 2011 9.99 -- -- 24 nov. 2011 10.01 -- -- 23 nov. 2011 10.01 -- -- 22 nov. 2011 10.05 -- -- 21 nov. 2011 10.07 -- -- 18 nov. 2011 10.09 -- -- 17 nov. 2011 10.1 -- -- 16 nov. 2011 10.11 -- -- 15 nov. 2011 10.15 -- -- 14 nov. 2011 10.17 -- -- 11 nov. 2011 10.16 -- -- 10 nov. 2011 10.2 -- -- 09 nov. 2011 10.2 -- -- 08 nov. 2011 10.23 -- -- 07 nov. 2011 10.21 -- -- 04 nov. 2011 10.22 -- -- 03 nov. 2011 10.23 -- -- 02 nov. 2011 10.23 -- -- 31 out. 2011 10.18 0.05 0.49 28 out. 2011 10.13 -- -- 27 out. 2011 10.13 -- -- 26 out. 2011 10.14 -- -- 25 out. 2011 10.08 -- -- 24 out. 2011 10.07 -- -- 21 out. 2011 10.04 -- -- 20 out. 2011 10.05 -- -- 19 out. 2011 10.02 -- -- 18 out. 2011 10.01 -- -- 17 out. 2011 9.97 -- -- 14 out. 2011 9.96 -- -- 13 out. 2011 9.94 -- -- 12 out. 2011 9.91 -- -- 11 out. 2011 9.92 -- -- 10 out. 2011 9.91 -- -- 07 out. 2011 9.92 -- -- 06 out. 2011 9.89 -- -- 05 out. 2011 9.96 -- -- 04 out. 2011 10.03 -- -- 03 out. 2011 10.01 -- -- 30 set. 2011 10 0 0 29 set. 2011 10 -- -- 28 set. 2011 9.96 -- -- 27 set. 2011 9.97 -- -- 26 set. 2011 10.02 -- -- 23 set. 2011 10.07 -- -- 22 set. 2011 10.08 -- -- 21 set. 2011 10.07 -- -- 20 set. 2011 10.08 -- -- 19 set. 2011 10.06 -- -- 16 set. 2011 10.04 -- -- 15 set. 2011 10.05 -- -- 14 set. 2011 10.05 -- -- 13 set. 2011 10.08 -- -- 12 set. 2011 10.14 -- -- 09 set. 2011 10.15 -- -- 08 set. 2011 10.14 -- -- 07 set. 2011 10.15 -- -- 06 set. 2011 10.18 -- -- 05 set. 2011 10.2 -- -- 02 set. 2011 10.15 -- -- 01 set. 2011 10.1 -- -- 31 ago. 2011 10.08 0.04 0.4 30 ago. 2011 10.04 -- -- 29 ago. 2011 10.07 -- -- 26 ago. 2011 10.06 -- -- 25 ago. 2011 10.04 -- -- 24 ago. 2011 10.1 -- -- 23 ago. 2011 10.16 -- -- 22 ago. 2011 10.19 -- -- 19 ago. 2011 10.2 -- -- 18 ago. 2011 10.2 -- -- 17 ago. 2011 10.17 -- -- 16 ago. 2011 10.13 -- -- 12 ago. 2011 10.1 -- -- 11 ago. 2011 10.21 -- -- 10 ago. 2011 10.23 -- -- 09 ago. 2011 10.23 -- -- 08 ago. 2011 10.25 -- -- 05 ago. 2011 10.31 -- -- 04 ago. 2011 10.3 -- -- 03 ago. 2011 10.3 -- -- 02 ago. 2011 10.27 -- -- 01 ago. 2011 10.25 -- -- 29 jul. 2011 10.2 0.01 0.1 28 jul. 2011 10.19 -- -- 27 jul. 2011 10.2 -- -- 26 jul. 2011 10.17 -- -- 25 jul. 2011 10.19 -- -- 22 jul. 2011 10.16 -- -- 21 jul. 2011 10.15 -- -- 20 jul. 2011 10.16 -- -- 19 jul. 2011 10.15 -- -- 18 jul. 2011 10.16 -- -- 15 jul. 2011 10.17 -- -- 14 jul. 2011 10.18 -- -- 13 jul. 2011 10.17 -- -- 12 jul. 2011 10.18 -- -- 11 jul. 2011 10.17 -- -- 08 jul. 2011 10.13 -- -- 07 jul. 2011 10.14 -- -- 06 jul. 2011 10.12 -- -- 05 jul. 2011 10.1 -- -- 04 jul. 2011 10.1 -- -- 01 jul. 2011 10.09 -- -- 30 jun. 2011 10.09 0 0 29 jun. 2011 10.09 -- -- 28 jun. 2011 10.11 -- -- 27 jun. 2011 10.15 -- -- 24 jun. 2011 10.15 -- -- 22 jun. 2011 10.13 -- -- 21 jun. 2011 10.14 -- -- 20 jun. 2011 10.14 -- -- 17 jun. 2011 10.15 -- -- 16 jun. 2011 10.15 -- -- 15 jun. 2011 10.12 -- -- 14 jun. 2011 10.16 -- -- 10 jun. 2011 10.16 -- -- 09 jun. 2011 10.17 -- -- 08 jun. 2011 10.16 -- -- 07 jun. 2011 10.17 -- -- 06 jun. 2011 10.18 -- -- 03 jun. 2011 10.17 -- -- 01 jun. 2011 10.18 -- -- 31 mai. 2011 10.19 0 0 30 mai. 2011 10.19 -- -- 27 mai. 2011 10.19 -- -- 26 mai. 2011 10.17 -- -- 25 mai. 2011 10.19 -- -- 24 mai. 2011 10.19 -- -- 23 mai. 2011 10.19 -- -- 20 mai. 2011 10.19 -- -- 19 mai. 2011 10.19 -- -- 18 mai. 2011 10.2 -- -- 17 mai. 2011 10.19 -- -- 16 mai. 2011 10.18 -- -- 13 mai. 2011 10.17 -- -- 12 mai. 2011 10.19 -- -- 11 mai. 2011 10.18 -- -- 10 mai. 2011 10.19 -- -- 09 mai. 2011 10.19 -- -- 06 mai. 2011 10.19 -- -- 05 mai. 2011 10.17 -- -- 04 mai. 2011 10.15 -- -- 03 mai. 2011 10.14 -- -- 02 mai. 2011 10.14 -- -- 29 abr. 2011 10.13 0.02 0.2 28 abr. 2011 10.11 -- -- 27 abr. 2011 10.13 -- -- 26 abr. 2011 10.11 -- -- 21 abr. 2011 10.1 -- -- 20 abr. 2011 10.1 -- -- 19 abr. 2011 10.09 -- -- 18 abr. 2011 10.1 -- -- 15 abr. 2011 10.06 -- -- 14 abr. 2011 10.06 -- -- 13 abr. 2011 10.05 -- -- 12 abr. 2011 10.03 -- -- 11 abr. 2011 10.03 -- -- 08 abr. 2011 10.03 -- -- 07 abr. 2011 10.03 -- -- 06 abr. 2011 10.04 -- -- 05 abr. 2011 10.04 -- -- 04 abr. 2011 10.03 -- -- 01 abr. 2011 10.03 -- -- 31 mar. 2011 10.02 0.01 0.1 30 mar. 2011 10.01 -- -- 29 mar. 2011 10.03 -- -- 28 mar. 2011 10.03 -- -- 25 mar. 2011 10.03 -- -- 24 mar. 2011 10.04 -- -- 23 mar. 2011 10.05 -- -- 22 mar. 2011 10.04 -- -- 21 mar. 2011 10.05 -- -- 18 mar. 2011 10.05 -- -- 17 mar. 2011 10.06 -- -- 16 mar. 2011 10.03 -- -- 15 mar. 2011 10.04 -- -- 14 mar. 2011 10.03 -- -- 11 mar. 2011 10.04 -- -- 10 mar. 2011 10.02 -- -- 09 mar. 2011 10 -- -- 08 mar. 2011 10.02 -- -- 07 mar. 2011 10.02 -- -- 04 mar. 2011 9.99 -- -- 03 mar. 2011 10.03 -- -- 02 mar. 2011 10.04 -- -- 01 mar. 2011 10.04 -- -- 28 fev. 2011 10.03 0.01 0.1 25 fev. 2011 10.02 -- -- 24 fev. 2011 10.01 -- -- 23 fev. 2011 10.03 -- -- 22 fev. 2011 9.95 -- -- 21 fev. 2011 9.98 -- -- 18 fev. 2011 9.99 -- -- 17 fev. 2011 9.97 -- -- 16 fev. 2011 9.97 -- -- 15 fev. 2011 9.97 -- -- 14 fev. 2011 9.95 -- -- 11 fev. 2011 9.94 -- -- 10 fev. 2011 9.95 -- -- 09 fev. 2011 9.92 -- -- 08 fev. 2011 9.94 -- -- 07 fev. 2011 9.93 -- -- 04 fev. 2011 9.95 -- -- 03 fev. 2011 9.96 -- -- 02 fev. 2011 9.97 -- -- 01 fev. 2011 9.98 -- -- 31 jan. 2011 10 0.02 0.2 28 jan. 2011 9.98 -- -- 27 jan. 2011 9.97 -- -- 26 jan. 2011 10 -- -- 25 jan. 2011 9.98 -- -- 24 jan. 2011 9.97 -- -- 21 jan. 2011 9.94 -- -- 20 jan. 2011 9.98 -- -- 19 jan. 2011 9.97 -- -- 18 jan. 2011 10.02 -- -- 17 jan. 2011 9.98 -- -- 14 jan. 2011 9.98 -- -- 13 jan. 2011 9.96 -- -- 12 jan. 2011 9.96 -- -- 11 jan. 2011 9.98 -- -- 10 jan. 2011 9.98 -- -- 07 jan. 2011 9.95 -- -- 06 jan. 2011 9.93 -- -- 05 jan. 2011 9.98 -- -- 04 jan. 2011 9.97 -- -- 03 jan. 2011 9.98 -- -- 31 dez. 2010 9.95 0 0 30 dez. 2010 9.95 -- -- 29 dez. 2010 9.9 -- -- 28 dez. 2010 9.94 -- -- 27 dez. 2010 9.92 -- -- 23 dez. 2010 9.94 -- -- 22 dez. 2010 9.94 -- -- 21 dez. 2010 9.93 -- -- 20 dez. 2010 9.93 -- -- 17 dez. 2010 9.88 -- -- 16 dez. 2010 9.86 -- -- 15 dez. 2010 9.87 -- -- 14 dez. 2010 9.93 -- -- 13 dez. 2010 9.93 -- -- 10 dez. 2010 9.95 -- -- 09 dez. 2010 9.94 -- -- 08 dez. 2010 9.96 -- -- 07 dez. 2010 10.01 -- -- 06 dez. 2010 9.99 -- -- 03 dez. 2010 9.99 -- -- 02 dez. 2010 10 -- -- 01 dez. 2010 10.06 -- -- 30 nov. 2010 10.06 -0.01 -0.1 29 nov. 2010 10.07 -- -- 26 nov. 2010 10.06 -- -- 25 nov. 2010 10.07 -- -- 24 nov. 2010 10.12 -- -- 23 nov. 2010 10.12 -- -- 22 nov. 2010 10.11 -- -- 19 nov. 2010 10.1 -- -- 18 nov. 2010 10.1 -- -- 17 nov. 2010 10.12 -- -- 16 nov. 2010 10.06 -- -- 15 nov. 2010 10.15 -- -- 12 nov. 2010 10.18 -- -- 11 nov. 2010 10.18 -- -- 10 nov. 2010 10.19 -- -- 09 nov. 2010 10.24 -- -- 08 nov. 2010 10.25 -- -- 05 nov. 2010 10.27 -- -- 04 nov. 2010 10.23 -- -- 03 nov. 2010 10.26 -- -- 02 nov. 2010 10.24 -- -- 29 out. 2010 10.22 0.02 0.2 28 out. 2010 10.2 -- -- 27 out. 2010 10.23 -- -- 26 out. 2010 10.26 -- -- 25 out. 2010 10.24 -- -- 22 out. 2010 10.25 -- -- 21 out. 2010 10.26 -- -- 20 out. 2010 10.25 -- -- 19 out. 2010 10.24 -- -- 18 out. 2010 10.22 -- -- 15 out. 2010 10.21 -- -- 14 out. 2010 10.28 -- -- 13 out. 2010 10.28 -- -- 12 out. 2010 10.29 -- -- 11 out. 2010 10.29 -- -- 08 out. 2010 10.31 -- -- 07 out. 2010 10.27 -- -- 06 out. 2010 10.24 -- -- 05 out. 2010 10.27 -- -- 04 out. 2010 10.21 -- -- 01 out. 2010 10.17 -- -- 30 set. 2010 10.21 -0.01 -0.1 29 set. 2010 10.22 -- -- 28 set. 2010 10.2 -- -- 27 set. 2010 10.17 -- -- 24 set. 2010 10.19 -- -- 23 set. 2010 10.19 -- -- 22 set. 2010 10.19 -- -- 21 set. 2010 10.15 -- -- 20 set. 2010 10.14 -- -- 17 set. 2010 10.13 -- -- 16 set. 2010 10.14 -- -- 15 set. 2010 10.16 -- -- 14 set. 2010 10.14 -- -- 13 set. 2010 10.1 -- -- 10 set. 2010 10.1 -- -- 09 set. 2010 10.13 -- -- 08 set. 2010 10.15 -- -- 07 set. 2010 10.12 -- -- 06 set. 2010 10.12 -- -- 03 set. 2010 10.12 -- -- 02 set. 2010 10.13 -- -- 01 set. 2010 10.2 -- -- 31 ago. 2010 10.16 0.03 0.3 30 ago. 2010 10.13 -- -- 27 ago. 2010 10.17 -- -- 26 ago. 2010 10.16 -- -- 25 ago. 2010 10.18 -- -- 24 ago. 2010 10.15 -- -- 23 ago. 2010 10.14 -- -- 20 ago. 2010 10.14 -- -- 19 ago. 2010 10.12 -- -- 18 ago. 2010 10.1 -- -- 17 ago. 2010 10.11 -- -- 16 ago. 2010 10.07 -- -- 13 ago. 2010 10.04 -- -- 12 ago. 2010 10.05 -- -- 11 ago. 2010 10.03 -- -- 10 ago. 2010 10.02 -- -- 09 ago. 2010 10.06 -- -- 06 ago. 2010 10 -- -- 05 ago. 2010 9.98 -- -- 04 ago. 2010 9.98 -- -- 03 ago. 2010 9.96 -- -- 02 ago. 2010 9.96 -- -- 30 jul. 2010 9.94 0.03 0.3 29 jul. 2010 9.91 -- -- 28 jul. 2010 9.94 -- -- 27 jul. 2010 9.89 -- -- 26 jul. 2010 9.87 -- -- 23 jul. 2010 9.88 -- -- 22 jul. 2010 9.89 -- -- 21 jul. 2010 9.87 -- -- 20 jul. 2010 9.85 -- -- 19 jul. 2010 9.86 -- -- 16 jul. 2010 9.84 -- -- 15 jul. 2010 9.82 -- -- 14 jul. 2010 9.79 -- -- 13 jul. 2010 9.79 -- -- 12 jul. 2010 9.78 -- -- 09 jul. 2010 9.78 -- -- 08 jul. 2010 9.81 -- -- 07 jul. 2010 9.79 -- -- 06 jul. 2010 9.77 -- -- 05 jul. 2010 9.77 -- -- 02 jul. 2010 9.79 -- -- 01 jul. 2010 9.77 -- -- 30 jun. 2010 9.77 0.02 0.21 29 jun. 2010 9.75 -- -- 28 jun. 2010 9.73 -- -- 25 jun. 2010 9.72 -- -- 24 jun. 2010 9.73 -- -- 22 jun. 2010 9.69 -- -- 21 jun. 2010 9.68 -- -- 18 jun. 2010 9.68 -- -- 17 jun. 2010 9.65 -- -- 16 jun. 2010 9.64 -- -- 15 jun. 2010 9.64 -- -- 14 jun. 2010 9.66 -- -- 11 jun. 2010 9.63 -- -- 10 jun. 2010 9.67 -- -- 09 jun. 2010 9.69 -- -- 08 jun. 2010 9.72 -- -- 07 jun. 2010 9.72 -- -- 04 jun. 2010 9.67 -- -- 03 jun. 2010 9.67 -- -- 02 jun. 2010 9.71 -- -- 01 jun. 2010 9.67 -- -- 31 mai. 2010 9.71 0.03 0.31 28 mai. 2010 9.68 -- -- 27 mai. 2010 9.72 -- -- 26 mai. 2010 9.73 -- -- 25 mai. 2010 9.74 -- -- 21 mai. 2010 9.76 -- -- 20 mai. 2010 9.78 -- -- 19 mai. 2010 9.8 -- -- 18 mai. 2010 9.78 -- -- 17 mai. 2010 9.79 -- -- 14 mai. 2010 9.77 -- -- 12 mai. 2010 9.75 -- -- 11 mai. 2010 9.75 -- -- 10 mai. 2010 9.75 -- -- 07 mai. 2010 9.73 -- -- 06 mai. 2010 9.78 -- -- 05 mai. 2010 9.79 -- -- 04 mai. 2010 9.78 -- -- 03 mai. 2010 9.79 -- -- 30 abr. 2010 9.76 0.02 0.21 29 abr. 2010 9.74 -- -- 28 abr. 2010 9.72 -- -- 27 abr. 2010 9.74 -- -- 26 abr. 2010 9.76 -- -- 23 abr. 2010 9.77 -- -- 22 abr. 2010 9.79 -- -- 21 abr. 2010 9.78 -- -- 20 abr. 2010 9.7 -- -- 19 abr. 2010 9.78 -- -- 16 abr. 2010 9.68 -- -- 15 abr. 2010 9.74 -- -- 14 abr. 2010 9.75 -- -- 13 abr. 2010 9.73 -- -- 12 abr. 2010 9.71 -- -- 09 abr. 2010 9.7 -- -- 08 abr. 2010 9.71 -- -- 07 abr. 2010 9.67 -- -- 06 abr. 2010 9.67 -- -- 01 abr. 2010 9.71 -- -- 31 mar. 2010 9.77 0.09 0.93 30 mar. 2010 9.68 -- -- 29 mar. 2010 9.69 -- -- 26 mar. 2010 9.67 -- -- 25 mar. 2010 9.68 -- -- 24 mar. 2010 9.72 -- -- 23 mar. 2010 9.8 -- -- 22 mar. 2010 9.72 -- -- 19 mar. 2010 9.78 -- -- 18 mar. 2010 9.71 -- -- 17 mar. 2010 9.71 -- -- 16 mar. 2010 9.68 -- -- 15 mar. 2010 9.67 -- -- 12 mar. 2010 9.65 -- -- 11 mar. 2010 9.65 -- -- 10 mar. 2010 9.65 -- -- 09 mar. 2010 9.65 -- -- 08 mar. 2010 9.64 -- -- 05 mar. 2010 9.64 -- -- 04 mar. 2010 9.7 -- -- 03 mar. 2010 9.62 -- -- 02 mar. 2010 9.62 -- -- 01 mar. 2010 9.62 -- -- 26 fev. 2010 9.6 0.03 0.31 25 fev. 2010 9.57 -- -- 24 fev. 2010 9.57 -- -- 23 fev. 2010 9.54 -- -- 22 fev. 2010 9.52 -- -- 19 fev. 2010 9.51 -- -- 18 fev. 2010 9.52 -- -- 17 fev. 2010 9.54 -- -- 16 fev. 2010 9.53 -- -- 15 fev. 2010 9.54 -- -- 12 fev. 2010 9.53 -- -- 11 fev. 2010 9.54 -- -- 10 fev. 2010 9.55 -- -- 09 fev. 2010 9.49 -- -- 08 fev. 2010 9.59 -- -- 05 fev. 2010 9.58 -- -- 04 fev. 2010 9.56 -- -- 03 fev. 2010 9.56 -- -- 02 fev. 2010 9.56 -- -- 01 fev. 2010 9.58 -- -- 29 jan. 2010 9.56 -0.01 -0.1 28 jan. 2010 9.57 -- -- 27 jan. 2010 9.58 -- -- 26 jan. 2010 9.58 -- -- 25 jan. 2010 9.59 -- -- 22 jan. 2010 9.59 -- -- 21 jan. 2010 9.58 -- -- 20 jan. 2010 9.57 -- -- 19 jan. 2010 9.58 -- -- 18 jan. 2010 9.58 -- -- 15 jan. 2010 9.57 -- -- 14 jan. 2010 9.55 -- -- 13 jan. 2010 9.56 -- -- 12 jan. 2010 9.54 -- -- 11 jan. 2010 9.52 -- -- 08 jan. 2010 9.48 -- -- 07 jan. 2010 9.47 -- -- 06 jan. 2010 9.46 -- -- 05 jan. 2010 9.41 -- -- 04 jan. 2010 9.38 -- -- 31 dez. 2009 9.38 0.01 0.11 30 dez. 2009 9.37 -- -- 29 dez. 2009 9.36 -- -- 28 dez. 2009 9.38 -- -- 23 dez. 2009 9.39 -- -- 22 dez. 2009 9.41 -- -- 21 dez. 2009 9.44 -- -- 18 dez. 2009 9.46 -- -- 17 dez. 2009 9.42 -- -- 16 dez. 2009 9.4 -- -- 15 dez. 2009 9.41 -- -- 14 dez. 2009 9.4 -- -- 11 dez. 2009 9.39 -- -- 10 dez. 2009 9.41 -- -- 09 dez. 2009 9.43 -- -- 08 dez. 2009 9.41 -- -- 07 dez. 2009 9.39 -- -- 04 dez. 2009 9.4 -- -- 03 dez. 2009 9.41 -- -- 02 dez. 2009 9.42 -- -- 01 dez. 2009 9.44 -- -- 30 nov. 2009 9.45 0.01 0.11 27 nov. 2009 9.44 -- -- 26 nov. 2009 9.45 -- -- 25 nov. 2009 9.43 -- -- 24 nov. 2009 9.42 -- -- 23 nov. 2009 9.41 -- -- 20 nov. 2009 9.42 -- -- 19 nov. 2009 9.41 -- -- 18 nov. 2009 9.41 -- -- 17 nov. 2009 9.4 -- -- 16 nov. 2009 9.37 -- -- 13 nov. 2009 9.36 -- -- 12 nov. 2009 9.34 -- -- 11 nov. 2009 9.34 -- -- 10 nov. 2009 9.41 -- -- 09 nov. 2009 9.32 -- -- 06 nov. 2009 9.3 -- -- 05 nov. 2009 9.3 -- -- 04 nov. 2009 9.33 -- -- 03 nov. 2009 9.36 -- -- 02 nov. 2009 9.37 -- -- 30 out. 2009 9.33 -0.01 -0.11 29 out. 2009 9.34 -- -- 28 out. 2009 9.34 -- -- 27 out. 2009 9.31 -- -- 26 out. 2009 9.31 -- -- 23 out. 2009 9.32 -- -- 22 out. 2009 9.32 -- -- 21 out. 2009 9.34 -- -- 20 out. 2009 9.33 -- -- 19 out. 2009 9.3 -- -- 16 out. 2009 9.28 -- -- 15 out. 2009 9.29 -- -- 14 out. 2009 9.33 -- -- 13 out. 2009 9.32 -- -- 12 out. 2009 9.3 -- -- 09 out. 2009 9.33 -- -- 08 out. 2009 9.36 -- -- 07 out. 2009 9.34 -- -- 06 out. 2009 9.33 -- -- 05 out. 2009 9.33 -- -- 02 out. 2009 9.33 -- -- 01 out. 2009 9.3 -- -- 30 set. 2009 9.3 0 0 29 set. 2009 9.3 -- -- 28 set. 2009 9.3 -- -- 25 set. 2009 9.28 -- -- 24 set. 2009 9.25 -- -- 23 set. 2009 9.22 -- -- 22 set. 2009 9.2 -- -- 21 set. 2009 9.2 -- -- 18 set. 2009 9.2 -- -- 17 set. 2009 9.18 -- -- 16 set. 2009 9.18 -- -- 15 set. 2009 9.18 -- -- 14 set. 2009 9.18 -- -- 11 set. 2009 9.17 -- -- 10 set. 2009 9.2 -- -- 09 set. 2009 9.09 -- -- 08 set. 2009 9.1 -- -- 07 set. 2009 9.1 -- -- 04 set. 2009 9.12 -- -- 03 set. 2009 9.13 -- -- 02 set. 2009 9.11 -- -- 01 set. 2009 9.1 -- -- 31 ago. 2009 9.09 0.01 0.11 28 ago. 2009 9.08 -- -- 27 ago. 2009 9.09 -- -- 26 ago. 2009 9.08 -- -- 25 ago. 2009 9.06 -- -- 24 ago. 2009 9.03 -- -- 21 ago. 2009 9.06 -- -- 20 ago. 2009 9.07 -- -- 19 ago. 2009 9.06 -- -- 18 ago. 2009 9.07 -- -- 17 ago. 2009 9.07 -- -- 14 ago. 2009 9.04 -- -- 13 ago. 2009 9 -- -- 12 ago. 2009 9 -- -- 11 ago. 2009 9 -- -- 10 ago. 2009 8.95 -- -- 07 ago. 2009 8.96 -- -- 06 ago. 2009 8.95 -- -- 05 ago. 2009 8.94 -- -- 04 ago. 2009 8.93 -- -- 03 ago. 2009 8.94 -- -- 31 jul. 2009 8.88 0.05 0.57 30 jul. 2009 8.83 -- -- 29 jul. 2009 8.8 -- -- 28 jul. 2009 8.77 -- -- 27 jul. 2009 8.73 -- -- 24 jul. 2009 8.7 -- -- 23 jul. 2009 8.72 -- -- 22 jul. 2009 8.72 -- -- 21 jul. 2009 8.67 -- -- 20 jul. 2009 8.63 -- -- 17 jul. 2009 8.63 -- -- 16 jul. 2009 8.61 -- -- 15 jul. 2009 8.61 -- -- 14 jul. 2009 8.64 -- -- 13 jul. 2009 8.65 -- -- 10 jul. 2009 8.61 -- -- 09 jul. 2009 8.62 -- -- 08 jul. 2009 8.59 -- -- 07 jul. 2009 8.57 -- -- 06 jul. 2009 8.56 -- -- 03 jul. 2009 8.55 -- -- 02 jul. 2009 8.52 -- -- 01 jul. 2009 8.51 -- -- 30 jun. 2009 8.5 -0.01 -0.12 29 jun. 2009 8.51 -- -- 26 jun. 2009 8.49 -- -- 25 jun. 2009 8.46 -- -- 24 jun. 2009 8.47 -- -- 22 jun. 2009 8.42 -- -- 19 jun. 2009 8.39 -- -- 18 jun. 2009 8.44 -- -- 17 jun. 2009 8.45 -- -- 16 jun. 2009 8.43 -- -- 15 jun. 2009 8.41 -- -- 12 jun. 2009 8.38 -- -- 11 jun. 2009 8.33 -- -- 10 jun. 2009 8.43 -- -- 09 jun. 2009 8.33 -- -- 08 jun. 2009 8.33 -- -- 05 jun. 2009 8.35 -- -- 04 jun. 2009 8.38 -- -- 03 jun. 2009 8.36 -- -- 02 jun. 2009 8.3 -- -- 29 mai. 2009 8.26 0.03 0.36 28 mai. 2009 8.23 -- -- 27 mai. 2009 8.25 -- -- 26 mai. 2009 8.25 -- -- 25 mai. 2009 8.25 -- -- 22 mai. 2009 8.26 -- -- 20 mai. 2009 8.26 -- -- 19 mai. 2009 8.22 -- -- 18 mai. 2009 8.23 -- -- 15 mai. 2009 8.22 -- -- 14 mai. 2009 8.23 -- -- 13 mai. 2009 8.22 -- -- 12 mai. 2009 8.19 -- -- 11 mai. 2009 8.17 -- -- 08 mai. 2009 8.13 -- -- 07 mai. 2009 8.12 -- -- 06 mai. 2009 8.08 -- -- 05 mai. 2009 8.05 -- -- 04 mai. 2009 8.03 -- -- 30 abr. 2009 8 -0.07 -0.87 29 abr. 2009 8.07 -- -- 28 abr. 2009 7.98 -- -- 27 abr. 2009 7.97 -- -- 24 abr. 2009 7.94 -- -- 23 abr. 2009 7.92 -- -- 22 abr. 2009 8 -- -- 21 abr. 2009 7.94 -- -- 20 abr. 2009 7.92 -- -- 17 abr. 2009 7.9 -- -- 16 abr. 2009 7.89 -- -- 15 abr. 2009 7.88 -- -- 14 abr. 2009 7.83 -- -- 09 abr. 2009 7.85 -- -- 08 abr. 2009 7.84 -- -- 07 abr. 2009 7.74 -- -- 06 abr. 2009 7.74 -- -- 03 abr. 2009 7.75 -- -- 02 abr. 2009 7.76 -- -- 01 abr. 2009 7.75 -- -- 31 mar. 2009 7.72 0.01 0.13 30 mar. 2009 7.71 -- -- 27 mar. 2009 7.67 -- -- 26 mar. 2009 7.62 -- -- 25 mar. 2009 7.62 -- -- 24 mar. 2009 7.6 -- -- 23 mar. 2009 7.61 -- -- 20 mar. 2009 7.61 -- -- 19 mar. 2009 7.61 -- -- 18 mar. 2009 7.56 -- -- 17 mar. 2009 7.5 -- -- 16 mar. 2009 7.51 -- -- 13 mar. 2009 7.5 -- -- 12 mar. 2009 7.48 -- -- 11 mar. 2009 7.42 -- -- 10 mar. 2009 7.41 -- -- 09 mar. 2009 7.52 -- -- 06 mar. 2009 7.57 -- -- 05 mar. 2009 7.5 -- -- 04 mar. 2009 7.53 -- -- 03 mar. 2009 7.59 -- -- 02 mar. 2009 7.6 -- -- 27 fev. 2009 7.59 -0.02 -0.26 26 fev. 2009 7.61 -- -- 25 fev. 2009 7.66 -- -- 24 fev. 2009 7.7 -- -- 23 fev. 2009 7.74 -- -- 20 fev. 2009 7.75 -- -- 19 fev. 2009 7.8 -- -- 18 fev. 2009 7.84 -- -- 17 fev. 2009 7.81 -- -- 16 fev. 2009 7.82 -- -- 13 fev. 2009 7.87 -- -- 12 fev. 2009 7.88 -- -- 11 fev. 2009 7.87 -- -- 10 fev. 2009 7.75 -- -- 09 fev. 2009 7.84 -- -- 06 fev. 2009 7.85 -- -- 05 fev. 2009 7.84 -- -- 04 fev. 2009 7.85 -- -- 03 fev. 2009 7.87 -- -- 02 fev. 2009 7.85 -- -- 30 jan. 2009 7.89 -0.02 -0.25 29 jan. 2009 7.91 -- -- 28 jan. 2009 7.9 -- -- 27 jan. 2009 7.9 -- -- 26 jan. 2009 7.92 -- -- 23 jan. 2009 7.98 -- -- 22 jan. 2009 8.06 -- -- 21 jan. 2009 8.17 -- -- 20 jan. 2009 8.22 -- -- 19 jan. 2009 8.22 -- -- 16 jan. 2009 8.24 -- -- 15 jan. 2009 8.27 -- -- 14 jan. 2009 8.26 -- -- 13 jan. 2009 8.28 -- -- 12 jan. 2009 8.25 -- -- 09 jan. 2009 8.27 -- -- 08 jan. 2009 8.21 -- -- 07 jan. 2009 8.19 -- -- 06 jan. 2009 8.18 -- -- 05 jan. 2009 8.22 -- -- 02 jan. 2009 8.24 -- -- 31 dez. 2008 8.24 0.02 0.24 30 dez. 2008 8.22 -- -- 29 dez. 2008 8.2 -- -- 23 dez. 2008 8.17 -- -- 22 dez. 2008 8.21 -- -- 19 dez. 2008 8.22 -- -- 18 dez. 2008 8.2 -- -- 17 dez. 2008 8.14 -- -- 16 dez. 2008 8.12 -- -- 15 dez. 2008 8.11 -- -- 12 dez. 2008 8.09 -- -- 11 dez. 2008 8.08 -- -- 10 dez. 2008 8.09 -- -- 09 dez. 2008 8.07 -- -- 08 dez. 2008 8.11 -- -- 05 dez. 2008 8.14 -- -- 04 dez. 2008 8.14 -- -- 03 dez. 2008 8.16 -- -- 02 dez. 2008 8.18 -- -- 01 dez. 2008 8.11 -- -- 28 nov. 2008 8.12 0 0 27 nov. 2008 8.12 -- -- 26 nov. 2008 8.12 -- -- 25 nov. 2008 8.14 -- -- 24 nov. 2008 8.17 -- -- 21 nov. 2008 8.21 -- -- 20 nov. 2008 8.21 -- -- 19 nov. 2008 8.22 -- -- 18 nov. 2008 8.21 -- -- 17 nov. 2008 8.22 -- -- 14 nov. 2008 8.22 -- -- 13 nov. 2008 8.26 -- -- 12 nov. 2008 8.25 -- -- 11 nov. 2008 8.21 -- -- 10 nov. 2008 8.25 -- -- 07 nov. 2008 8.25 -- -- 06 nov. 2008 8.23 -- -- 05 nov. 2008 8.19 -- -- 04 nov. 2008 8.12 -- -- 03 nov. 2008 8.12 -- -- 31 out. 2008 8.13 -0.03 -0.37 30 out. 2008 8.16 -- -- 29 out. 2008 8.2 -- -- 28 out. 2008 8.18 -- -- 27 out. 2008 8.21 -- -- 24 out. 2008 8.25 -- -- 23 out. 2008 8.22 -- -- 22 out. 2008 8.14 -- -- 21 out. 2008 8.11 -- -- 20 out. 2008 8.11 -- -- 17 out. 2008 8.16 -- -- 16 out. 2008 8.21 -- -- 15 out. 2008 8.21 -- -- 14 out. 2008 8.12 -- -- 13 out. 2008 8.09 -- -- 10 out. 2008 8.28 -- -- 09 out. 2008 8.39 -- -- 08 out. 2008 8.49 -- -- 07 out. 2008 8.53 -- -- 06 out. 2008 8.54 -- -- 03 out. 2008 8.57 -- -- 02 out. 2008 8.61 -- -- 01 out. 2008 8.64 -- -- 30 set. 2008 8.74 0.01 0.11 29 set. 2008 8.73 -- -- 26 set. 2008 8.75 -- -- 25 set. 2008 8.8 -- -- 24 set. 2008 8.79 -- -- 23 set. 2008 8.84 -- -- 22 set. 2008 8.85 -- -- 19 set. 2008 8.84 -- -- 18 set. 2008 8.93 -- -- 17 set. 2008 8.98 -- -- 16 set. 2008 9.18 -- -- 15 set. 2008 9.24 -- -- 12 set. 2008 9.33 -- -- 11 set. 2008 9.38 -- -- 10 set. 2008 9.39 -- -- 09 set. 2008 9.41 -- -- 08 set. 2008 9.46 -- -- 05 set. 2008 9.48 -- -- 04 set. 2008 9.45 -- -- 03 set. 2008 9.44 -- -- 02 set. 2008 9.43 -- -- 01 set. 2008 9.43 -- -- 29 ago. 2008 9.43 0.01 0.11 28 ago. 2008 9.42 -- -- 27 ago. 2008 9.43 -- -- 26 ago. 2008 9.45 -- -- 25 ago. 2008 9.41 -- -- 22 ago. 2008 9.42 -- -- 21 ago. 2008 9.45 -- -- 20 ago. 2008 9.46 -- -- 19 ago. 2008 9.48 -- -- 18 ago. 2008 9.46 -- -- 14 ago. 2008 9.42 -- -- 13 ago. 2008 9.43 -- -- 12 ago. 2008 9.4 -- -- 11 ago. 2008 9.41 -- -- 08 ago. 2008 9.41 -- -- 07 ago. 2008 9.37 -- -- 06 ago. 2008 9.38 -- -- 05 ago. 2008 9.38 -- -- 04 ago. 2008 9.38 -- -- 01 ago. 2008 9.36 -- -- 31 jul. 2008 9.33 0 0 30 jul. 2008 9.33 -- -- 29 jul. 2008 9.32 -- -- 28 jul. 2008 9.31 -- -- 25 jul. 2008 9.33 -- -- 24 jul. 2008 9.29 -- -- 23 jul. 2008 9.27 -- -- 22 jul. 2008 9.28 -- -- 21 jul. 2008 9.27 -- -- 18 jul. 2008 9.3 -- -- 17 jul. 2008 9.35 -- -- 16 jul. 2008 9.41 -- -- 15 jul. 2008 9.48 -- -- 14 jul. 2008 9.46 -- -- 11 jul. 2008 9.5 -- -- 10 jul. 2008 9.5 -- -- 09 jul. 2008 9.49 -- -- 08 jul. 2008 9.49 -- -- 07 jul. 2008 9.48 -- -- 04 jul. 2008 9.46 -- -- 03 jul. 2008 9.46 -- -- 02 jul. 2008 9.43 -- -- 01 jul. 2008 9.45 -- -- 30 jun. 2008 9.46 -0.01 -0.11 27 jun. 2008 9.47 -- -- 26 jun. 2008 9.46 -- -- 25 jun. 2008 9.46 -- -- 24 jun. 2008 9.45 -- -- 20 jun. 2008 9.44 -- -- 19 jun. 2008 9.44 -- -- 18 jun. 2008 9.44 -- -- 17 jun. 2008 9.43 -- -- 16 jun. 2008 9.41 -- -- 13 jun. 2008 9.43 -- -- 12 jun. 2008 9.48 -- -- 11 jun. 2008 9.49 -- -- 10 jun. 2008 9.52 -- -- 09 jun. 2008 9.53 -- -- 06 jun. 2008 9.53 -- -- 05 jun. 2008 9.55 -- -- 04 jun. 2008 9.59 -- -- 03 jun. 2008 9.57 -- -- 02 jun. 2008 9.56 -- -- 30 mai. 2008 9.53 -0.01 -0.1 29 mai. 2008 9.54 -- -- 28 mai. 2008 9.59 -- -- 27 mai. 2008 9.62 -- -- 26 mai. 2008 9.63 -- -- 23 mai. 2008 9.61 -- -- 22 mai. 2008 9.64 -- -- 21 mai. 2008 9.67 -- -- 20 mai. 2008 9.67 -- -- 19 mai. 2008 9.67 -- -- 16 mai. 2008 9.67 -- -- 15 mai. 2008 9.65 -- -- 14 mai. 2008 9.68 -- -- 13 mai. 2008 9.74 -- -- 09 mai. 2008 9.75 -- -- 08 mai. 2008 9.71 -- -- 07 mai. 2008 9.68 -- -- 06 mai. 2008 9.68 -- -- 05 mai. 2008 9.67 -- -- 02 mai. 2008 9.67 -- -- 30 abr. 2008 9.64 0.04 0.42 29 abr. 2008 9.6 -- -- 28 abr. 2008 9.58 -- -- 25 abr. 2008 9.58 -- -- 24 abr. 2008 9.6 -- -- 23 abr. 2008 9.6 -- -- 22 abr. 2008 9.57 -- -- 21 abr. 2008 9.55 -- -- 18 abr. 2008 9.55 -- -- 17 abr. 2008 9.56 -- -- 16 abr. 2008 9.61 -- -- 15 abr. 2008 9.64 -- -- 14 abr. 2008 9.63 -- -- 11 abr. 2008 9.62 -- -- 10 abr. 2008 9.62 -- -- 09 abr. 2008 9.58 -- -- 08 abr. 2008 9.58 -- -- 07 abr. 2008 9.58 -- -- 04 abr. 2008 9.57 -- -- 03 abr. 2008 9.56 -- -- 02 abr. 2008 9.56 -- -- 01 abr. 2008 9.59 -- -- 31 mar. 2008 9.58 0.01 0.1 28 mar. 2008 9.57 -- -- 27 mar. 2008 9.58 -- -- 26 mar. 2008 9.59 -- -- 25 mar. 2008 9.6 -- -- 20 mar. 2008 9.67 -- -- 19 mar. 2008 9.67 -- -- 18 mar. 2008 9.71 -- -- 17 mar. 2008 9.72 -- -- 14 mar. 2008 9.7 -- -- 13 mar. 2008 9.74 -- -- 12 mar. 2008 9.73 -- -- 11 mar. 2008 9.8 -- -- 10 mar. 2008 9.81 -- -- 07 mar. 2008 9.81 -- -- 06 mar. 2008 9.8 -- -- 05 mar. 2008 9.85 -- -- 04 mar. 2008 9.89 -- -- 03 mar. 2008 9.9 -- -- 29 fev. 2008 9.84 0.05 0.51 28 fev. 2008 9.79 -- -- 27 fev. 2008 9.79 -- -- 26 fev. 2008 9.77 -- -- 25 fev. 2008 9.82 -- -- 22 fev. 2008 9.83 -- -- 21 fev. 2008 9.79 -- -- 20 fev. 2008 9.82 -- -- 19 fev. 2008 9.85 -- -- 18 fev. 2008 9.86 -- -- 15 fev. 2008 9.86 -- -- 14 fev. 2008 9.89 -- -- 13 fev. 2008 9.91 -- -- 12 fev. 2008 9.95 -- -- 11 fev. 2008 9.95 -- -- 08 fev. 2008 9.95 -- -- 07 fev. 2008 9.97 -- -- 06 fev. 2008 9.97 -- -- 05 fev. 2008 9.96 -- -- 04 fev. 2008 9.95 -- -- 01 fev. 2008 9.94 -- -- 31 jan. 2008 9.9 -0.01 -0.1 30 jan. 2008 9.91 -- -- 29 jan. 2008 9.93 -- -- 28 jan. 2008 9.94 -- -- 25 jan. 2008 9.91 -- -- 24 jan. 2008 9.96 -- -- 23 jan. 2008 9.95 -- -- 22 jan. 2008 9.93 -- -- 21 jan. 2008 9.95 -- -- 18 jan. 2008 9.95 -- -- 17 jan. 2008 9.94 -- -- 16 jan. 2008 9.95 -- -- 15 jan. 2008 9.94 -- -- 14 jan. 2008 9.93 -- -- 11 jan. 2008 9.91 -- -- 10 jan. 2008 9.94 -- -- 09 jan. 2008 9.93 -- -- 08 jan. 2008 9.95 -- -- 07 jan. 2008 9.95 -- -- 04 jan. 2008 9.94 -- -- 03 jan. 2008 9.92 -- -- 02 jan. 2008 9.85 -- -- 31 dez. 2007 9.83 -- -- 28 dez. 2007 9.79 -- -- 27 dez. 2007 9.77 -- -- 21 dez. 2007 9.84 -- -- 20 dez. 2007 9.83 -- -- 19 dez. 2007 9.81 -- -- 18 dez. 2007 9.78 -- -- 17 dez. 2007 9.77 -- -- 14 dez. 2007 9.79 -- -- 13 dez. 2007 9.8 -- -- 12 dez. 2007 9.81 -- -- 11 dez. 2007 9.79 -- -- 10 dez. 2007 9.79 -- -- 07 dez. 2007 9.83 -- -- 06 dez. 2007 9.89 -- -- 05 dez. 2007 9.91 -- -- 04 dez. 2007 9.92 -- -- 03 dez. 2007 9.89 -- -- 30 nov. 2007 9.89 0 0 29 nov. 2007 9.89 -- -- 28 nov. 2007 9.91 -- -- 27 nov. 2007 9.97 -- -- 26 nov. 2007 9.92 -- -- 23 nov. 2007 9.94 -- -- 22 nov. 2007 9.94 -- -- 21 nov. 2007 9.95 -- -- 20 nov. 2007 9.96 -- -- 19 nov. 2007 9.97 -- -- 16 nov. 2007 9.96 -- -- 15 nov. 2007 9.94 -- -- 14 nov. 2007 9.95 -- -- 13 nov. 2007 9.98 -- -- 12 nov. 2007 10 -- -- 09 nov. 2007 9.99 -- -- 08 nov. 2007 9.99 -- -- 07 nov. 2007 10 -- -- 06 nov. 2007 9.99 -- -- 05 nov. 2007 10.02 -- -- 02 nov. 2007 10.02 -- -- 31 out. 2007 10.03 -0.01 -0.1 30 out. 2007 10.04 -- -- 29 out. 2007 10.05 -- -- 26 out. 2007 10.05 -- -- 25 out. 2007 10.06 -- -- 24 out. 2007 10.04 -- -- 23 out. 2007 10.03 -- -- 22 out. 2007 10.03 -- -- 19 out. 2007 10 -- -- BGF Global Corporate Bond Fund Data de lançamento 19-out.-2007 Fim do mês Return Rentabilidade mensal 31 out. 2007 0.300002 30 nov. 2007 -1.395804 31 dez. 2007 -0.60668 31 jan. 2008 0.712109 29 fev. 2008 -0.606054 31 mar. 2008 -2.64228 30 abr. 2008 0.626314 31 mai. 2008 -1.141083 30 jun. 2008 -0.73452 31 jul. 2008 -1.374209 31 ago. 2008 1.071811 30 set. 2008 -7.317078 31 out. 2008 -6.9794 30 nov. 2008 -0.123006 31 dez. 2008 1.477826 31 jan. 2009 -4.24757 28 fev. 2009 -3.802276 31 mar. 2009 1.712775 30 abr. 2009 3.626943 31 mai. 2009 3.250003 30 jun. 2009 2.905571 31 jul. 2009 4.470587 31 ago. 2009 2.364862 30 set. 2009 2.310228 31 out. 2009 0.32258 30 nov. 2009 1.286173 31 dez. 2009 -0.740737 31 jan. 2010 1.918983 28 fev. 2010 0.418413 31 mar. 2010 1.77083 30 abr. 2010 -0.102359 31 mai. 2010 -0.512296 30 jun. 2010 0.617921 31 jul. 2010 1.740015 31 ago. 2010 2.213287 30 set. 2010 0.492132 31 out. 2010 0.097942 30 nov. 2010 -1.565558 31 dez. 2010 -1.093447 31 jan. 2011 0.502515 28 fev. 2011 0.300002 31 mar. 2011 -0.099695 30 abr. 2011 1.097798 31 mai. 2011 0.592291 30 jun. 2011 -0.981349 31 jul. 2011 1.090181 31 ago. 2011 -1.176471 30 set. 2011 -0.793651 31 out. 2011 1.8 30 nov. 2011 -2.357564 31 dez. 2011 2.012072 31 jan. 2012 2.662722 29 fev. 2012 1.536984 31 mar. 2012 -0.094607 30 abr. 2012 0.284091 31 mai. 2012 0.094429 30 jun. 2012 0.849057 31 jul. 2012 2.525725 31 ago. 2012 0.456204 30 set. 2012 0.908265 31 out. 2012 1.350135 30 nov. 2012 0.35524 31 dez. 2012 0.707965 31 jan. 2013 -0.790861 28 fev. 2013 0.44287 31 mar. 2013 0.176367 30 abr. 2013 1.93662 31 mai. 2013 -1.122625 30 jun. 2013 -3.231441 31 jul. 2013 0.99278 31 ago. 2013 -0.625559 30 set. 2013 0.719424 31 out. 2013 1.696429 30 nov. 2013 -0.263389 31 dez. 2013 0 31 jan. 2014 1.232394 28 fev. 2014 1.130435 31 mar. 2014 0.257954 30 abr. 2014 0.943396 31 mai. 2014 1.274427 30 jun. 2014 0.251678 31 jul. 2014 0.083682 31 ago. 2014 1.086957 30 set. 2014 -0.909843 31 out. 2014 0.66778 30 nov. 2014 0.497512 31 dez. 2014 0.082508 31 jan. 2015 1.731245 28 fev. 2015 -0.243112 31 mar. 2015 0 30 abr. 2015 -0.649878 31 mai. 2015 -0.735895 30 jun. 2015 -2.059308 31 jul. 2015 0.841043 31 ago. 2015 -0.58382 30 set. 2015 -0.251678 31 out. 2015 0.841043 30 nov. 2015 0.083403 31 dez. 2015 -1 31 jan. 2016 0 29 fev. 2016 0.505051 31 mar. 2016 2.093802 30 abr. 2016 1.066448 31 mai. 2016 0 30 jun. 2016 1.623377 31 jul. 2016 1.357827 31 ago. 2016 0.788022 30 set. 2016 -0.312744 31 out. 2016 -1.333333 30 nov. 2016 -2.305246 31 dez. 2016 0.325468 31 jan. 2017 0.081103 28 fev. 2017 1.215559 31 mar. 2017 -0.240192 30 abr. 2017 0.882825 31 mai. 2017 0.954654 30 jun. 2017 0.236407 31 jul. 2017 0.86478 31 ago. 2017 0.389712 30 set. 2017 0 31 out. 2017 0.698758 30 nov. 2017 -0.385505 31 dez. 2017 0.386997 31 jan. 2018 -0.539707 28 fev. 2018 -1.472868 31 mar. 2018 -0.236035 30 abr. 2018 -0.473186 31 mai. 2018 -0.158479 30 jun. 2018 -0.47619 31 jul. 2018 0.637959 31 ago. 2018 0.396197 30 set. 2018 -0.315706 31 out. 2018 -0.950119 30 nov. 2018 -0.639488 31 dez. 2018 1.045857 31 jan. 2019 1.512739 28 fev. 2019 0.627451 31 mar. 2019 2.104443 30 abr. 2019 0.610687 31 mai. 2019 0.60698 30 jun. 2019 2.564103 31 jul. 2019 0.955882 31 ago. 2019 2.25783 30 set. 2019 -0.783476 31 out. 2019 0 30 nov. 2019 0.430725 31 dez. 2019 0.357398 31 jan. 2020 1.709402 29 fev. 2020 0.210084 31 mar. 2020 -5.870021 30 abr. 2020 4.083148 31 mai. 2020 0.85592 30 jun. 2020 1.980198 31 jul. 2020 2.843273 31 ago. 2020 -0.944032 30 set. 2020 0.204221 31 out. 2020 -0.13587 30 nov. 2020 2.244898 31 dez. 2020 0.465735 31 jan. 2021 -0.794702 28 fev. 2021 -2.202937 31 mar. 2021 -0.682594 30 abr. 2021 0.687285 31 mai. 2021 0.341297 30 jun. 2021 1.088435 31 jul. 2021 0.942127 31 ago. 2021 0 30 set. 2021 -1.133333 31 out. 2021 -0.404585 30 nov. 2021 -0.270819 31 dez. 2021 -0.135777 31 jan. 2022 -2.719239 28 fev. 2022 -3.004892 31 mar. 2022 -1.368876 30 abr. 2022 -4.309715 31 mai. 2022 -0.229008 30 jun. 2022 -3.366488 31 jul. 2022 3.246239 31 ago. 2022 -2.607362 30 set. 2022 -4.88189 31 out. 2022 -0.662252 30 nov. 2022 3.916667 31 dez. 2022 -0.080192 31 jan. 2023 3.691814 28 fev. 2023 -2.941176 31 mar. 2023 2.711324 30 abr. 2023 0.776398 31 mai. 2023 -0.924499 30 jun. 2023 -0.311042 31 jul. 2023 0.858034 31 ago. 2023 -0.618716 30 set. 2023 -1.712062 31 out. 2023 -1.108472 30 nov. 2023 4.323459 31 dez. 2023 3.760553 31 jan. 2024 0.073964 29 fev. 2024 -1.330377