BGF Global Corporate Bond Fund
O Fundo Global Corporate Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários de rendimento fixo emitidos por empresas em todo o mundo. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 950 018 440
Data de Início
19 out. 2007
Data de lançamento
19 out. 2007
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,52%
ISIN
LU0326961470
Comissão de gestão annual
0,80%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Corporate Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLCBEE2
SEDOL
B43L3H5
29-fev.-2024
BGF Global Corporate Bond Fund
Inception Date
19 out. 2007
Fund Holdings as of
-
Total Net Assets
USD 6 795 181,56
Number of Securities
443,00
Shares Outstanding
502 890,41
Nome
Peso (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
13.51
0.02
0.14825796886582654
27 mar. 2024
13.49
0.03
0.22288261515601784
26 mar. 2024
13.46
-0.01
-0.07423904974016332
25 mar. 2024
13.47
-0.02
-0.14825796886582654
22 mar. 2024
13.49
0.05
0.37202380952380953
21 mar. 2024
13.44
0.02
0.14903129657228018
20 mar. 2024
13.42
0
0
19 mar. 2024
13.42
0.02
0.14925373134328357
18 mar. 2024
13.4
0
0
15 mar. 2024
13.4
-0.02
-0.14903129657228018
14 mar. 2024
13.42
-0.06
-0.44510385756676557
13 mar. 2024
13.48
0
0
12 mar. 2024
13.48
-0.03
-0.22205773501110287
11 mar. 2024
13.51
0
0
08 mar. 2024
13.51
0.03
0.22255192878338279
07 mar. 2024
13.48
0.02
0.1485884101040119
06 mar. 2024
13.46
0.03
0.22338049143708116
05 mar. 2024
13.43
0.05
0.37369207772795215
04 mar. 2024
13.38
0.05
0.37509377344336087
01 mar. 2024
13.33
-0.02
-0.149812734082397
29 fev. 2024
13.35
0.02
0.15003750937734434
28 fev. 2024
13.33
-0.02
-0.149812734082397
27 fev. 2024
13.35
-0.04
-0.29873039581777444
26 fev. 2024
13.39
0.02
0.14958863126402394
23 fev. 2024
13.37
0.02
0.149812734082397
22 fev. 2024
13.35
-0.01
-0.0748502994011976
21 fev. 2024
13.36
0
0
20 fev. 2024
13.36
0.03
0.2250562640660165
19 fev. 2024
13.33
0.01
0.07507507507507508
16 fev. 2024
13.32
-0.05
-0.3739715781600598
15 fev. 2024
13.37
0.06
0.4507888805409467
14 fev. 2024
13.31
0
0
13 fev. 2024
13.31
-0.05
-0.37425149700598803
12 fev. 2024
13.36
-0.01
-0.07479431563201197
09 fev. 2024
13.37
-0.02
-0.14936519790888722
08 fev. 2024
13.39
-0.05
-0.37202380952380953
07 fev. 2024
13.44
0.03
0.22371364653243847
06 fev. 2024
13.41
0
0
05 fev. 2024
13.41
-0.08
-0.5930318754633062
02 fev. 2024
13.49
-0.07
-0.5162241887905604
01 fev. 2024
13.56
0.03
0.22172949002217296
31 jan. 2024
13.53
0.06
0.44543429844098
30 jan. 2024
13.47
0.03
0.22321428571428573
29 jan. 2024
13.44
0.03
0.22371364653243847
26 jan. 2024
13.41
0.02
0.14936519790888722
25 jan. 2024
13.39
0.01
0.07473841554559044
24 jan. 2024
13.38
0.01
0.07479431563201197
23 jan. 2024
13.37
-0.03
-0.22388059701492538
22 jan. 2024
13.4
0.05
0.37453183520599254
19 jan. 2024
13.35
-0.01
-0.0748502994011976
18 jan. 2024
13.36
0.03
0.2250562640660165
17 jan. 2024
13.33
-0.1
-0.7446016381236039
16 jan. 2024
13.43
-0.03
-0.22288261515601784
15 jan. 2024
13.46
-0.04
-0.2962962962962963
12 jan. 2024
13.5
0.08
0.5961251862891207
11 jan. 2024
13.42
0.01
0.07457121551081283
10 jan. 2024
13.41
0.02
0.14936519790888722
09 jan. 2024
13.39
0.03
0.2245508982035928
08 jan. 2024
13.36
0.02
0.14992503748125938
05 jan. 2024
13.34
-0.05
-0.37341299477221807
04 jan. 2024
13.39
-0.03
-0.22354694485842028
03 jan. 2024
13.42
-0.06
-0.44510385756676557
02 jan. 2024
13.48
-0.04
-0.2958579881656805
29 dez. 2023
13.52
-0.03
-0.22140221402214022
28 dez. 2023
13.55
0.01
0.07385524372230429
27 dez. 2023
13.54
0.04
0.2962962962962963
22 dez. 2023
13.5
-0.01
-0.07401924500370097
21 dez. 2023
13.51
0.02
0.14825796886582654
20 dez. 2023
13.49
0.01
0.07418397626112759
19 dez. 2023
13.48
0.04
0.2976190476190476
18 dez. 2023
13.44
-0.03
-0.22271714922049
15 dez. 2023
13.47
0.04
0.29784065524944153
14 dez. 2023
13.43
0.2
1.5117157974300832
13 dez. 2023
13.23
0.06
0.45558086560364464
12 dez. 2023
13.17
0.02
0.1520912547528517
11 dez. 2023
13.15
-0.01
-0.07598784194528875
08 dez. 2023
13.16
-0.06
-0.45385779122541603
07 dez. 2023
13.22
0.02
0.15151515151515152
06 dez. 2023
13.2
0.03
0.22779043280182232
05 dez. 2023
13.17
0.05
0.38109756097560976
04 dez. 2023
13.12
0.08
0.6134969325153374
01 dez. 2023
13.04
0.01
0.07674597083653108
30 nov. 2023
13.03
-0.02
-0.1532567049808429
29 nov. 2023
13.05
0.1
0.7722007722007722
28 nov. 2023
12.95
0.04
0.30983733539891556
27 nov. 2023
12.91
0.03
0.2329192546583851
24 nov. 2023
12.88
-0.02
-0.15503875968992248
23 nov. 2023
12.9
-0.02
-0.15479876160990713
22 nov. 2023
12.92
0.02
0.15503875968992248
21 nov. 2023
12.9
0.03
0.2331002331002331
20 nov. 2023
12.87
0.01
0.07776049766718507
17 nov. 2023
12.86
0
0
16 nov. 2023
12.86
0.05
0.39032006245121
15 nov. 2023
12.81
-0.01
-0.078003120124805
14 nov. 2023
12.82
0.16
1.263823064770932
13 nov. 2023
12.66
-0.05
-0.3933910306845004
10 nov. 2023
12.71
-0.03
-0.23547880690737832
09 nov. 2023
12.74
0.01
0.07855459544383346
08 nov. 2023
12.73
0.04
0.31520882584712373
07 nov. 2023
12.69
0.02
0.15785319652722968
06 nov. 2023
12.67
-0.05
-0.39308176100628933
03 nov. 2023
12.72
0.07
0.5533596837944664
02 nov. 2023
12.65
0.16
1.2810248198558847
31 out. 2023
12.49
0.03
0.24077046548956663
30 out. 2023
12.46
-0.02
-0.16025641025641027
27 out. 2023
12.48
0.04
0.3215434083601286
26 out. 2023
12.44
-0.01
-0.08032128514056225
25 out. 2023
12.45
-0.01
-0.08025682182985554
24 out. 2023
12.46
0.07
0.5649717514124294
23 out. 2023
12.39
0
0
20 out. 2023
12.39
-0.01
-0.08064516129032258
19 out. 2023
12.4
-0.04
-0.3215434083601286
18 out. 2023
12.44
-0.03
-0.24057738572574178
17 out. 2023
12.47
-0.08
-0.6374501992031872
16 out. 2023
12.55
-0.06
-0.47581284694686754
13 out. 2023
12.61
0.02
0.15885623510722796
12 out. 2023
12.59
-0.02
-0.1586042823156225
11 out. 2023
12.61
0.07
0.5582137161084529
10 out. 2023
12.54
0.06
0.4807692307692308
09 out. 2023
12.48
0.05
0.4022526146419952
06 out. 2023
12.43
-0.08
-0.6394884092725819
05 out. 2023
12.51
0.03
0.2403846153846154
04 out. 2023
12.48
-0.04
-0.3194888178913738
03 out. 2023
12.52
-0.05
-0.39777247414478917
02 out. 2023
12.57
-0.06
-0.4750593824228028
29 set. 2023
12.63
0.08
0.6374501992031872
28 set. 2023
12.55
-0.1
-0.7905138339920948
27 set. 2023
12.65
-0.01
-0.07898894154818326
26 set. 2023
12.66
-0.01
-0.07892659826361484
25 set. 2023
12.67
-0.03
-0.23622047244094488
22 set. 2023
12.7
0.02
0.15772870662460567
21 set. 2023
12.68
-0.09
-0.7047768206734534
20 set. 2023
12.77
0.02
0.1568627450980392
19 set. 2023
12.75
-0.01
-0.07836990595611286
18 set. 2023
12.76
0
0
15 set. 2023
12.76
-0.03
-0.23455824863174354
14 set. 2023
12.79
0.02
0.15661707126076743
13 set. 2023
12.77
0
0
12 set. 2023
12.77
0
0
11 set. 2023
12.77
-0.03
-0.234375
08 set. 2023
12.8
0.05
0.39215686274509803
07 set. 2023
12.75
-0.01
-0.07836990595611286
06 set. 2023
12.76
-0.01
-0.07830853563038372
05 set. 2023
12.77
-0.04
-0.312256049960968
04 set. 2023
12.81
-0.02
-0.1558846453624318
01 set. 2023
12.83
-0.02
-0.1556420233463035
31 ago. 2023
12.85
0.01
0.0778816199376947
30 ago. 2023
12.84
0.07
0.548159749412686
29 ago. 2023
12.77
0
0
28 ago. 2023
12.77
0.01
0.07836990595611286
25 ago. 2023
12.76
-0.02
-0.1564945226917058
24 ago. 2023
12.78
0.03
0.23529411764705882
23 ago. 2023
12.75
0.1
0.7905138339920948
22 ago. 2023
12.65
-0.02
-0.15785319652722968
21 ago. 2023
12.67
-0.04
-0.3147128245476003
18 ago. 2023
12.71
0.02
0.15760441292356187
17 ago. 2023
12.69
-0.05
-0.3924646781789639
16 ago. 2023
12.74
-0.02
-0.15673981191222572
14 ago. 2023
12.76
-0.03
-0.23455824863174354
11 ago. 2023
12.79
-0.1
-0.7757951900698216
10 ago. 2023
12.89
0.01
0.07763975155279502
09 ago. 2023
12.88
-0.02
-0.15503875968992248
08 ago. 2023
12.9
0.06
0.4672897196261682
07 ago. 2023
12.84
0.03
0.234192037470726
04 ago. 2023
12.81
0.04
0.31323414252153486
03 ago. 2023
12.77
-0.08
-0.622568093385214
02 ago. 2023
12.85
-0.04
-0.3103180760279286
01 ago. 2023
12.89
-0.04
-0.30935808197989173
31 jul. 2023
12.93
0.04
0.3103180760279286
28 jul. 2023
12.89
-0.03
-0.23219814241486067
27 jul. 2023
12.92
0.02
0.15503875968992248
26 jul. 2023
12.9
-0.01
-0.07745933384972889
25 jul. 2023
12.91
-0.04
-0.3088803088803089
24 jul. 2023
12.95
-0.01
-0.07716049382716049
21 jul. 2023
12.96
0.03
0.23201856148491878
20 jul. 2023
12.93
-0.03
-0.23148148148148148
19 jul. 2023
12.96
0.01
0.07722007722007722
18 jul. 2023
12.95
0.05
0.3875968992248062
17 jul. 2023
12.9
-0.03
-0.23201856148491878
14 jul. 2023
12.93
0.02
0.15491866769945778
13 jul. 2023
12.91
0.09
0.7020280811232449
12 jul. 2023
12.82
0.07
0.5490196078431373
11 jul. 2023
12.75
0.03
0.2358490566037736
10 jul. 2023
12.72
0.01
0.07867820613690008
07 jul. 2023
12.71
-0.02
-0.15710919088766692
06 jul. 2023
12.73
-0.11
-0.8566978193146417
05 jul. 2023
12.84
0
0
04 jul. 2023
12.84
-0.02
-0.15552099533437014
03 jul. 2023
12.86
0.04
0.31201248049922
30 jun. 2023
12.82
0.01
0.078064012490242
29 jun. 2023
12.81
-0.06
-0.4662004662004662
28 jun. 2023
12.87
-0.02
-0.1551590380139643
27 jun. 2023
12.89
0.01
0.07763975155279502
26 jun. 2023
12.88
0.03
0.23346303501945526
22 jun. 2023
12.85
0
0
21 jun. 2023
12.85
-0.03
-0.2329192546583851
20 jun. 2023
12.88
0.04
0.3115264797507788
19 jun. 2023
12.84
0
0
16 jun. 2023
12.84
-0.01
-0.07782101167315175
15 jun. 2023
12.85
0.03
0.23400936037441497
14 jun. 2023
12.82
-0.01
-0.0779423226812159
13 jun. 2023
12.83
0
0
12 jun. 2023
12.83
0
0
09 jun. 2023
12.83
0.01
0.078003120124805
08 jun. 2023
12.82
-0.02
-0.1557632398753894
07 jun. 2023
12.84
0
0
06 jun. 2023
12.84
0
0
05 jun. 2023
12.84
-0.03
-0.2331002331002331
02 jun. 2023
12.87
-0.03
-0.23255813953488372
01 jun. 2023
12.9
0.04
0.3110419906687403
31 mai. 2023
12.86
0.05
0.39032006245121
30 mai. 2023
12.81
0.08
0.6284367635506677
26 mai. 2023
12.73
-0.03
-0.23510971786833856
25 mai. 2023
12.76
-0.04
-0.3125
24 mai. 2023
12.8
0
0
23 mai. 2023
12.8
-0.01
-0.078064012490242
22 mai. 2023
12.81
0.02
0.1563721657544957
19 mai. 2023
12.79
-0.08
-0.6216006216006216
17 mai. 2023
12.87
-0.01
-0.07763975155279502
16 mai. 2023
12.88
-0.04
-0.30959752321981426
15 mai. 2023
12.92
-0.07
-0.5388760585065435
12 mai. 2023
12.99
-0.01
-0.07692307692307693
11 mai. 2023
13
0.06
0.46367851622874806
10 mai. 2023
12.94
0.02
0.15479876160990713
08 mai. 2023
12.92
-0.03
-0.23166023166023167
05 mai. 2023
12.95
-0.04
-0.30792917628945343
04 mai. 2023
12.99
-0.01
-0.07692307692307693
03 mai. 2023
13
0.08
0.6191950464396285
02 mai. 2023
12.92
-0.06
-0.4622496147919877
28 abr. 2023
12.98
0.04
0.3091190108191654
27 abr. 2023
12.94
-0.07
-0.5380476556495004
26 abr. 2023
13.01
0
0
25 abr. 2023
13.01
0.07
0.5409582689335394
24 abr. 2023
12.94
0.02
0.15479876160990713
21 abr. 2023
12.92
0
0
20 abr. 2023
12.92
0.03
0.23273855702094648
19 abr. 2023
12.89
-0.03
-0.23219814241486067
18 abr. 2023
12.92
0.01
0.07745933384972889
17 abr. 2023
12.91
-0.03
-0.23183925811437403
14 abr. 2023
12.94
-0.06
-0.46153846153846156
13 abr. 2023
13
0.01
0.07698229407236336
12 abr. 2023
12.99
0.01
0.07704160246533127
11 abr. 2023
12.98
-0.08
-0.6125574272588055
06 abr. 2023
13.06
0.01
0.07662835249042145
05 abr. 2023
13.05
0.09
0.6944444444444444
04 abr. 2023
12.96
0.02
0.1545595054095827
03 abr. 2023
12.94
0.06
0.4658385093167702
31 mar. 2023
12.88
0.04
0.3115264797507788
30 mar. 2023
12.84
0.04
0.3125
29 mar. 2023
12.8
-0.02
-0.15600624024961
28 mar. 2023
12.82
-0.02
-0.1557632398753894
27 mar. 2023
12.84
-0.06
-0.46511627906976744
24 mar. 2023
12.9
0.03
0.2331002331002331
23 mar. 2023
12.87
0.08
0.6254886630179828
22 mar. 2023
12.79
0
0
21 mar. 2023
12.79
0.03
0.23510971786833856
20 mar. 2023
12.76
-0.05
-0.39032006245121
17 mar. 2023
12.81
0.02
0.1563721657544957
16 mar. 2023
12.79
-0.02
-0.156128024980484
15 mar. 2023
12.81
0.12
0.9456264775413712
14 mar. 2023
12.69
-0.14
-1.0911925175370225
13 mar. 2023
12.83
0.14
1.103230890464933
10 mar. 2023
12.69
0.11
0.8744038155802861
09 mar. 2023
12.58
-0.02
-0.15873015873015872
08 mar. 2023
12.6
0
0
07 mar. 2023
12.6
0
0
06 mar. 2023
12.6
0.04
0.3184713375796178
03 mar. 2023
12.56
0.06
0.48
02 mar. 2023
12.5
-0.05
-0.398406374501992
01 mar. 2023
12.55
0.01
0.07974481658692185
28 fev. 2023
12.54
-0.07
-0.5551149881046789
27 fev. 2023
12.61
0.02
0.15885623510722796
24 fev. 2023
12.59
-0.04
-0.3167062549485352
23 fev. 2023
12.63
0.03
0.23809523809523808
22 fev. 2023
12.6
-0.02
-0.15847860538827258
21 fev. 2023
12.62
-0.09
-0.7081038552321007
20 fev. 2023
12.71
0.03
0.23659305993690852
17 fev. 2023
12.68
0
0
16 fev. 2023
12.68
-0.08
-0.6269592476489029
15 fev. 2023
12.76
-0.05
-0.39032006245121
14 fev. 2023
12.81
0
0
13 fev. 2023
12.81
-0.03
-0.2336448598130841
10 fev. 2023
12.84
-0.09
-0.6960556844547564
09 fev. 2023
12.93
0.04
0.3103180760279286
08 fev. 2023
12.89
-0.03
-0.23219814241486067
07 fev. 2023
12.92
-0.02
-0.1545595054095827
06 fev. 2023
12.94
-0.08
-0.6144393241167435
03 fev. 2023
13.02
-0.05
-0.38255547054322875
02 fev. 2023
13.07
0.12
0.9266409266409267
01 fev. 2023
12.95
0.03
0.23219814241486067
31 jan. 2023
12.92
0.01
0.07745933384972889
30 jan. 2023
12.91
-0.01
-0.07739938080495357
27 jan. 2023
12.92
-0.04
-0.30864197530864196
26 jan. 2023
12.96
0.02
0.1545595054095827
25 jan. 2023
12.94
0.07
0.5439005439005439
24 jan. 2023
12.87
0
0
23 jan. 2023
12.87
-0.03
-0.23255813953488372
20 jan. 2023
12.9
-0.05
-0.3861003861003861
19 jan. 2023
12.95
-0.01
-0.07716049382716049
18 jan. 2023
12.96
0.13
1.0132501948558068
17 jan. 2023
12.83
-0.01
-0.0778816199376947
16 jan. 2023
12.84
-0.02
-0.15552099533437014
13 jan. 2023
12.86
0.09
0.7047768206734534
12 jan. 2023
12.77
0.05
0.39308176100628933
11 jan. 2023
12.72
0.05
0.39463299131807417
10 jan. 2023
12.67
0.01
0.07898894154818326
09 jan. 2023
12.66
0.09
0.7159904534606205
06 jan. 2023
12.57
0.04
0.3192338387869114
05 jan. 2023
12.53
-0.05
-0.397456279809221
04 jan. 2023
12.58
0.03
0.23904382470119523
03 jan. 2023
12.55
0.08
0.6415396952686447
02 jan. 2023
12.47
0.01
0.08025682182985554
30 dez. 2022
12.46
-0.02
-0.16025641025641027
29 dez. 2022
12.48
-0.01
-0.08006405124099279
28 dez. 2022
12.49
-0.01
-0.08
27 dez. 2022
12.5
-0.04
-0.3189792663476874
23 dez. 2022
12.54
-0.04
-0.3179650238473768
22 dez. 2022
12.58
-0.02
-0.15873015873015872
21 dez. 2022
12.6
0.03
0.2386634844868735
20 dez. 2022
12.57
-0.11
-0.8675078864353313
19 dez. 2022
12.68
-0.02
-0.15748031496062992
16 dez. 2022
12.7
-0.07
-0.548159749412686
15 dez. 2022
12.77
0.01
0.07836990595611286
14 dez. 2022
12.76
-0.03
-0.23455824863174354
13 dez. 2022
12.79
0.08
0.6294256490952006
12 dez. 2022
12.71
0
0
09 dez. 2022
12.71
-0.02
-0.15710919088766692
08 dez. 2022
12.73
0
0
07 dez. 2022
12.73
0.06
0.47355958958168903
06 dez. 2022
12.67
0.01
0.07898894154818326
05 dez. 2022
12.66
0.05
0.3965107057890563
02 dez. 2022
12.61
0.01
0.07936507936507936
01 dez. 2022
12.6
0.13
1.0425020048115476
30 nov. 2022
12.47
-0.02
-0.16012810248198558
29 nov. 2022
12.49
-0.04
-0.3192338387869114
28 nov. 2022
12.53
0.03
0.24
25 nov. 2022
12.5
-0.03
-0.23942537909018355
24 nov. 2022
12.53
0.07
0.5617977528089888
23 nov. 2022
12.46
0.04
0.322061191626409
22 nov. 2022
12.42
0.02
0.16129032258064516
21 nov. 2022
12.4
0.03
0.2425222312045271
18 nov. 2022
12.37
0.02
0.16194331983805668
17 nov. 2022
12.35
-0.02
-0.16168148746968472
16 nov. 2022
12.37
0.06
0.487408610885459
15 nov. 2022
12.31
0.07
0.5718954248366013
14 nov. 2022
12.24
0
0
11 nov. 2022
12.24
0.08
0.6578947368421053
10 nov. 2022
12.16
0.18
1.5025041736227045
09 nov. 2022
11.98
0.02
0.16722408026755853
08 nov. 2022
11.96
0.01
0.08368200836820083
07 nov. 2022
11.95
-0.03
-0.25041736227045075
04 nov. 2022
11.98
0.02
0.16722408026755853
03 nov. 2022
11.96
-0.07
-0.5818786367414797
02 nov. 2022
12.03
0.03
0.25
31 out. 2022
12
0
0
28 out. 2022
12
0.01
0.08340283569641367
27 out. 2022
11.99
0.06
0.5029337803855826
26 out. 2022
11.93
0.05
0.4208754208754209
25 out. 2022
11.88
0.09
0.7633587786259542
24 out. 2022
11.79
0.04
0.3404255319148936
21 out. 2022
11.75
-0.06
-0.5080440304826418
20 out. 2022
11.81
-0.04
-0.33755274261603374
19 out. 2022
11.85
-0.06
-0.5037783375314862
18 out. 2022
11.91
0.01
0.08403361344537816
17 out. 2022
11.9
-0.01
-0.08396305625524769
14 out. 2022
11.91
0.05
0.42158516020236086
13 out. 2022
11.86
-0.06
-0.5033557046979866
12 out. 2022
11.92
-0.03
-0.2510460251046025
11 out. 2022
11.95
-0.07
-0.5823627287853578
10 out. 2022
12.02
-0.01
-0.0831255195344971
07 out. 2022
12.03
-0.06
-0.49627791563275436
06 out. 2022
12.09
-0.04
-0.3297609233305853
05 out. 2022
12.13
-0.06
-0.4922067268252666
04 out. 2022
12.19
0.09
0.743801652892562
03 out. 2022
12.1
0.02
0.16556291390728478
30 set. 2022
12.08
0.05
0.41562759767248547
29 set. 2022
12.03
-0.01
-0.08305647840531562
28 set. 2022
12.04
-0.04
-0.33112582781456956
27 set. 2022
12.08
-0.09
-0.7395234182415776
26 set. 2022
12.17
-0.08
-0.6530612244897959
23 set. 2022
12.25
-0.07
-0.5681818181818182
22 set. 2022
12.32
-0.08
-0.6451612903225806
21 set. 2022
12.4
0.02
0.16155088852988692
20 set. 2022
12.38
-0.05
-0.4022526146419952
19 set. 2022
12.43
-0.02
-0.1606425702811245
16 set. 2022
12.45
-0.04
-0.32025620496397117
15 set. 2022
12.49
0.01
0.08012820512820513
14 set. 2022
12.48
-0.02
-0.16
13 set. 2022
12.5
-0.1
-0.7936507936507936
12 set. 2022
12.6
0.04
0.3184713375796178
09 set. 2022
12.56
-0.01
-0.07955449482895784
08 set. 2022
12.57
0.04
0.3192338387869114
07 set. 2022
12.53
0
0
06 set. 2022
12.53
-0.06
-0.4765687053216839
05 set. 2022
12.59
-0.02
-0.1586042823156225
02 set. 2022
12.61
0.02
0.15885623510722796
01 set. 2022
12.59
-0.11
-0.8661417322834646
31 ago. 2022
12.7
-0.04
-0.3139717425431711
30 ago. 2022
12.74
0.01
0.07855459544383346
29 ago. 2022
12.73
-0.06
-0.4691164972634871
26 ago. 2022
12.79
0.03
0.23510971786833856
25 ago. 2022
12.76
0.01
0.0784313725490196
24 ago. 2022
12.75
-0.02
-0.15661707126076743
23 ago. 2022
12.77
-0.04
-0.312256049960968
22 ago. 2022
12.81
-0.06
-0.4662004662004662
19 ago. 2022
12.87
-0.09
-0.6944444444444444
18 ago. 2022
12.96
0.01
0.07722007722007722
17 ago. 2022
12.95
-0.06
-0.4611837048424289
16 ago. 2022
13.01
0
0
12 ago. 2022
13.01
-0.03
-0.23006134969325154
11 ago. 2022
13.04
-0.01
-0.07662835249042145
10 ago. 2022
13.05
0.06
0.4618937644341801
09 ago. 2022
12.99
-0.03
-0.2304147465437788
08 ago. 2022
13.02
0.01
0.07686395080707148
05 ago. 2022
13.01
-0.08
-0.6111535523300229
04 ago. 2022
13.09
0.07
0.5376344086021505
03 ago. 2022
13.02
-0.1
-0.7621951219512195
02 ago. 2022
13.12
0.02
0.15267175572519084
01 ago. 2022
13.1
0.06
0.4601226993865031
29 jul. 2022
13.04
0
0
28 jul. 2022
13.04
0.07
0.5397070161912105
27 jul. 2022
12.97
-0.01
-0.07704160246533127
26 jul. 2022
12.98
0.04
0.3091190108191654
25 jul. 2022
12.94
-0.04
-0.3081664098613251
22 jul. 2022
12.98
0.2
1.5649452269170578
21 jul. 2022
12.78
0
0
20 jul. 2022
12.78
0.04
0.3139717425431711
19 jul. 2022
12.74
-0.01
-0.0784313725490196
18 jul. 2022
12.75
-0.01
-0.07836990595611286
15 jul. 2022
12.76
0.02
0.15698587127158556
14 jul. 2022
12.74
0.03
0.23603461841070023
13 jul. 2022
12.71
-0.08
-0.6254886630179828
12 jul. 2022
12.79
0.05
0.3924646781789639
11 jul. 2022
12.74
0.06
0.47318611987381703
08 jul. 2022
12.68
-0.04
-0.31446540880503143
07 jul. 2022
12.72
-0.06
-0.4694835680751174
06 jul. 2022
12.78
0.02
0.15673981191222572
05 jul. 2022
12.76
0.06
0.47244094488188976
04 jul. 2022
12.7
-0.02
-0.15723270440251572
01 jul. 2022
12.72
0.09
0.7125890736342043
30 jun. 2022
12.63
0.04
0.3177124702144559
29 jun. 2022
12.59
0.01
0.0794912559618442
28 jun. 2022
12.58
-0.07
-0.5533596837944664
27 jun. 2022
12.65
-0.03
-0.23659305993690852
24 jun. 2022
12.68
0.04
0.31645569620253167
22 jun. 2022
12.64
0.07
0.5568814638027049
21 jun. 2022
12.57
-0.02
-0.15885623510722796
20 jun. 2022
12.59
-0.01
-0.07936507936507936
17 jun. 2022
12.6
0.1
0.8
16 jun. 2022
12.5
-0.08
-0.6359300476947536
15 jun. 2022
12.58
-0.01
-0.07942811755361398
14 jun. 2022
12.59
-0.06
-0.4743083003952569
13 jun. 2022
12.65
-0.2
-1.556420233463035
10 jun. 2022
12.85
-0.09
-0.6955177743431221
09 jun. 2022
12.94
-0.01
-0.07722007722007722
08 jun. 2022
12.95
-0.04
-0.30792917628945343
07 jun. 2022
12.99
-0.03
-0.2304147465437788
03 jun. 2022
13.02
-0.02
-0.15337423312883436
02 jun. 2022
13.04
-0.07
-0.5339435545385202
01 jun. 2022
13.11
0.04
0.306044376434583
31 mai. 2022
13.07
-0.07
-0.532724505327245
30 mai. 2022
13.14
-0.01
-0.07604562737642585
27 mai. 2022
13.15
0.1
0.7662835249042146
25 mai. 2022
13.05
0.04
0.3074558032282859
24 mai. 2022
13.01
0.02
0.15396458814472672
23 mai. 2022
12.99
0.01
0.07704160246533127
20 mai. 2022
12.98
-0.02
-0.15384615384615385
19 mai. 2022
13
0.07
0.5413766434648105
18 mai. 2022
12.93
-0.03
-0.23148148148148148
17 mai. 2022
12.96
-0.03
-0.23094688221709006
16 mai. 2022
12.99
0.01
0.07704160246533127
13 mai. 2022
12.98
-0.05
-0.3837298541826554
12 mai. 2022
13.03
0.11
0.8513931888544891
11 mai. 2022
12.92
-0.04
-0.30864197530864196
10 mai. 2022
12.96
0
0
06 mai. 2022
12.96
-0.04
-0.3076923076923077
05 mai. 2022
13
0.01
0.07698229407236336
04 mai. 2022
12.99
-0.06
-0.45977011494252873
03 mai. 2022
13.05
0.03
0.2304147465437788
02 mai. 2022
13.02
-0.08
-0.6106870229007634
29 abr. 2022
13.1
-0.03
-0.2284843869002285
28 abr. 2022
13.13
-0.09
-0.680786686838124
27 abr. 2022
13.22
0
0
26 abr. 2022
13.22
0.02
0.15151515151515152
25 abr. 2022
13.2
0.04
0.303951367781155
22 abr. 2022
13.16
-0.05
-0.3785011355034065
21 abr. 2022
13.21
-0.01
-0.07564296520423601
20 abr. 2022
13.22
0.01
0.0757002271006813
19 abr. 2022
13.21
-0.11
-0.8258258258258259
14 abr. 2022
13.32
-0.06
-0.4484304932735426
13 abr. 2022
13.38
-0.01
-0.07468259895444361
12 abr. 2022
13.39
0
0
11 abr. 2022
13.39
-0.08
-0.5939123979213066
08 abr. 2022
13.47
-0.05
-0.3698224852071006
07 abr. 2022
13.52
-0.02
-0.14771048744460857
06 abr. 2022
13.54
-0.13
-0.9509875640087784
05 abr. 2022
13.67
-0.02
-0.14609203798392986
04 abr. 2022
13.69
0.05
0.36656891495601174
01 abr. 2022
13.64
-0.05
-0.36523009495982467
31 mar. 2022
13.69
0.06
0.4402054292002935
30 mar. 2022
13.63
0.01
0.07342143906020558
29 mar. 2022
13.62
0.06
0.4424778761061947
28 mar. 2022
13.56
-0.04
-0.29411764705882354
25 mar. 2022
13.6
-0.02
-0.14684287812041116
24 mar. 2022
13.62
0.02
0.14705882352941177
23 mar. 2022
13.6
0
0
22 mar. 2022
13.6
-0.11
-0.8023340627279358
21 mar. 2022
13.71
0.03
0.21929824561403508
18 mar. 2022
13.68
0.07
0.5143277002204262
17 mar. 2022
13.61
0.06
0.44280442804428044
16 mar. 2022
13.55
-0.01
-0.07374631268436578
15 mar. 2022
13.56
-0.09
-0.6593406593406593
14 mar. 2022
13.65
-0.03
-0.21929824561403508
11 mar. 2022
13.68
-0.06
-0.4366812227074236
10 mar. 2022
13.74
-0.04
-0.29027576197387517
09 mar. 2022
13.78
-0.1
-0.7204610951008645
08 mar. 2022
13.88
-0.09
-0.6442376521116678
07 mar. 2022
13.97
-0.01
-0.0715307582260372
04 mar. 2022
13.98
0.04
0.28694404591104733
03 mar. 2022
13.94
-0.12
-0.8534850640113798
02 mar. 2022
14.06
0.06
0.42857142857142855
01 mar. 2022
14
0.12
0.8645533141210374
28 fev. 2022
13.88
0.06
0.4341534008683068
25 fev. 2022
13.82
-0.05
-0.3604902667627974
24 fev. 2022
13.87
-0.02
-0.14398848092152627
23 fev. 2022
13.89
-0.04
-0.2871500358937545
22 fev. 2022
13.93
-0.04
-0.2863278453829635
21 fev. 2022
13.97
0.01
0.07163323782234957
18 fev. 2022
13.96
0.02
0.14347202295552366
17 fev. 2022
13.94
-0.01
-0.07168458781362007
16 fev. 2022
13.95
-0.02
-0.14316392269148176
15 fev. 2022
13.97
-0.05
-0.3566333808844508
14 fev. 2022
14.02
0
0
11 fev. 2022
14.02
-0.09
-0.6378454996456414
10 fev. 2022
14.11
0
0
09 fev. 2022
14.11
0.01
0.07092198581560284
08 fev. 2022
14.1
0
0
07 fev. 2022
14.1
-0.11
-0.7741027445460943
04 fev. 2022
14.21
-0.1
-0.6988120195667366
03 fev. 2022
14.31
0
0
02 fev. 2022
14.31
0
0
01 fev. 2022
14.31
0
0
31 jan. 2022
14.31
-0.01
-0.06983240223463687
28 jan. 2022
14.32
-0.03
-0.20905923344947736
27 jan. 2022
14.35
-0.04
-0.27797081306462823
26 jan. 2022
14.39
-0.04
-0.2772002772002772
25 jan. 2022
14.43
-0.03
-0.2074688796680498
24 jan. 2022
14.46
0.03
0.2079002079002079
21 jan. 2022
14.43
0.01
0.06934812760055478
20 jan. 2022
14.42
0.05
0.34794711203897005
19 jan. 2022
14.37
-0.06
-0.4158004158004158
18 jan. 2022
14.43
-0.01
-0.06925207756232687
17 jan. 2022
14.44
-0.05
-0.3450655624568668
14 jan. 2022
14.49
-0.02
-0.13783597518952448
13 jan. 2022
14.51
0
0
12 jan. 2022
14.51
0.01
0.06896551724137931
11 jan. 2022
14.5
-0.02
-0.13774104683195593
10 jan. 2022
14.52
-0.03
-0.20618556701030927
07 jan. 2022
14.55
-0.02
-0.13726835964310227
06 jan. 2022
14.57
-0.04
-0.2737850787132101
05 jan. 2022
14.61
-0.02
-0.1367053998632946
04 jan. 2022
14.63
-0.1
-0.6788866259334692
03 jan. 2022
14.73
0.02
0.13596193065941536
31 dez. 2021
14.71
0.02
0.13614703880190607
30 dez. 2021
14.69
-0.03
-0.20380434782608695
29 dez. 2021
14.72
-0.01
-0.06788866259334692
28 dez. 2021
14.73
0.02
0.13596193065941536
27 dez. 2021
14.71
-0.03
-0.20352781546811397
23 dez. 2021
14.74
0.02
0.1358695652173913
22 dez. 2021
14.72
-0.03
-0.2033898305084746
21 dez. 2021
14.75
-0.04
-0.2704530087897228
20 dez. 2021
14.79
0.01
0.06765899864682003
17 dez. 2021
14.78
0.03
0.2033898305084746
16 dez. 2021
14.75
-0.03
-0.2029769959404601
15 dez. 2021
14.78
-0.03
-0.2025658338960162
14 dez. 2021
14.81
0.04
0.2708192281651997
13 dez. 2021
14.77
-0.01
-0.06765899864682003
10 dez. 2021
14.78
0
0
09 dez. 2021
14.78
-0.03
-0.2025658338960162
08 dez. 2021
14.81
0
0
07 dez. 2021
14.81
-0.05
-0.3364737550471063
06 dez. 2021
14.86
0.09
0.6093432633716994
03 dez. 2021
14.77
-0.02
-0.1352265043948614
02 dez. 2021
14.79
0.03
0.2032520325203252
01 dez. 2021
14.76
0.03
0.20366598778004075
30 nov. 2021
14.73
0.01
0.06793478260869565
29 nov. 2021
14.72
0.04
0.2724795640326976
26 nov. 2021
14.68
0.01
0.0681663258350375
25 nov. 2021
14.67
0.02
0.13651877133105803
24 nov. 2021
14.65
-0.05
-0.3401360544217687
23 nov. 2021
14.7
-0.08
-0.5412719891745602
22 nov. 2021
14.78
0.03
0.2033898305084746
19 nov. 2021
14.75
0.03
0.20380434782608695
18 nov. 2021
14.72
0.03
0.2042205582028591
17 nov. 2021
14.69
-0.03
-0.20380434782608695
16 nov. 2021
14.72
-0.05
-0.33852403520649965
15 nov. 2021
14.77
-0.02
-0.1352265043948614
12 nov. 2021
14.79
-0.01
-0.06756756756756757
11 nov. 2021
14.8
-0.08
-0.5376344086021505
10 nov. 2021
14.88
0.04
0.2695417789757412
09 nov. 2021
14.84
-0.01
-0.06734006734006734
08 nov. 2021
14.85
0.04
0.2700877785280216
05 nov. 2021
14.81
0.05
0.33875338753387535
04 nov. 2021
14.76
-0.01
-0.06770480704129993
03 nov. 2021
14.77
0.02
0.13559322033898305
02 nov. 2021
14.75
-0.02
-0.13540961408259986
29 out. 2021
14.77
-0.03
-0.20270270270270271
28 out. 2021
14.8
0.05
0.3389830508474576
27 out. 2021
14.75
0.04
0.27192386131883073
26 out. 2021
14.71
0.01
0.06802721088435375
25 out. 2021
14.7
0.03
0.20449897750511248
22 out. 2021
14.67
-0.03
-0.20408163265306123
21 out. 2021
14.7
-0.02
-0.1358695652173913
20 out. 2021
14.72
-0.03
-0.2033898305084746
19 out. 2021
14.75
0
0
18 out. 2021
14.75
-0.02
-0.13540961408259986
15 out. 2021
14.77
0.03
0.20352781546811397
14 out. 2021
14.74
0.06
0.4087193460490463
13 out. 2021
14.68
0.01
0.0681663258350375
12 out. 2021
14.67
-0.03
-0.20408163265306123
11 out. 2021
14.7
-0.04
-0.27137042062415195
08 out. 2021
14.74
-0.05
-0.3380662609871535
07 out. 2021
14.79
0
0
06 out. 2021
14.79
-0.04
-0.26972353337828725
05 out. 2021
14.83
-0.02
-0.13468013468013468
04 out. 2021
14.85
0.03
0.20242914979757085
01 out. 2021
14.82
-0.01
-0.06743088334457181
30 set. 2021
14.83
-0.01
-0.0673854447439353
29 set. 2021
14.84
-0.03
-0.20174848688634836
28 set. 2021
14.87
-0.03
-0.20134228187919462
27 set. 2021
14.9
-0.03
-0.20093770931011387
24 set. 2021
14.93
-0.06
-0.400266844563042
23 set. 2021
14.99
-0.01
-0.06666666666666667
22 set. 2021
15
0
0
21 set. 2021
15
0.03
0.20040080160320642
20 set. 2021
14.97
-0.02
-0.133422281521014
17 set. 2021
14.99
-0.02
-0.13324450366422386
16 set. 2021
15.01
-0.02
-0.1330671989354624
15 set. 2021
15.03
0.05
0.33377837116154874
14 set. 2021
14.98
0
0
13 set. 2021
14.98
-0.02
-0.13333333333333333
10 set. 2021
15
0.04
0.26737967914438504
09 set. 2021
14.96
0.02
0.13386880856760375
08 set. 2021
14.94
-0.03
-0.20040080160320642
07 set. 2021
14.97
-0.01
-0.06675567423230974
06 set. 2021
14.98
-0.02
-0.13333333333333333
03 set. 2021
15
0.01
0.066711140760507
02 set. 2021
14.99
0.01
0.06675567423230974
01 set. 2021
14.98
-0.02
-0.13333333333333333
31 ago. 2021
15
0.01
0.066711140760507
30 ago. 2021
14.99
0.03
0.20053475935828877
27 ago. 2021
14.96
0.01
0.06688963210702341
26 ago. 2021
14.95
-0.03
-0.20026702269692923
25 ago. 2021
14.98
-0.02
-0.13333333333333333
24 ago. 2021
15
0
0
23 ago. 2021
15
0
0
20 ago. 2021
15
0.01
0.066711140760507
19 ago. 2021
14.99
0
0
18 ago. 2021
14.99
-0.01
-0.06666666666666667
17 ago. 2021
15
0.02
0.13351134846461948
16 ago. 2021
14.98
0.06
0.40214477211796246
13 ago. 2021
14.92
0
0
12 ago. 2021
14.92
-0.02
-0.13386880856760375
11 ago. 2021
14.94
-0.02
-0.13368983957219252
10 ago. 2021
14.96
-0.02
-0.13351134846461948
09 ago. 2021
14.98
-0.05
-0.33266799733865604
06 ago. 2021
15.03
-0.03
-0.199203187250996
05 ago. 2021
15.06
0
0
04 ago. 2021
15.06
0.01
0.0664451827242525
03 ago. 2021
15.05
0.03
0.19973368841544606
02 ago. 2021
15.02
0.02
0.13333333333333333
30 jul. 2021
15
0
0
29 jul. 2021
15
-0.01
-0.06662225183211193
28 jul. 2021
15.01
0.02
0.133422281521014
27 jul. 2021
14.99
0
0
26 jul. 2021
14.99
-0.01
-0.06666666666666667
23 jul. 2021
15
0.02
0.13351134846461948
22 jul. 2021
14.98
-0.02
-0.13333333333333333
21 jul. 2021
15
-0.04
-0.26595744680851063
20 jul. 2021
15.04
0.06
0.40053404539385845
19 jul. 2021
14.98
0
0
16 jul. 2021
14.98
0.03
0.20066889632107024
15 jul. 2021
14.95
0.05
0.33557046979865773
14 jul. 2021
14.9
-0.03
-0.20093770931011387
13 jul. 2021
14.93
0
0
12 jul. 2021
14.93
-0.04
-0.26720106880427524
09 jul. 2021
14.97
0
0
08 jul. 2021
14.97
0.03
0.20080321285140562
07 jul. 2021
14.94
0.05
0.33579583613163194
06 jul. 2021
14.89
0
0
05 jul. 2021
14.89
0.02
0.13449899125756556
02 jul. 2021
14.87
-0.01
-0.06720430107526881
01 jul. 2021
14.88
0.02
0.13458950201884254
30 jun. 2021
14.86
0.03
0.20229265003371544
29 jun. 2021
14.83
0.03
0.20270270270270271
28 jun. 2021
14.8
-0.03
-0.20229265003371544
25 jun. 2021
14.83
0
0
24 jun. 2021
14.83
0
0
22 jun. 2021
14.83
-0.04
-0.26899798251513113
21 jun. 2021
14.87
0.02
0.13468013468013468
18 jun. 2021
14.85
0.06
0.4056795131845842
17 jun. 2021
14.79
-0.02
-0.1350438892640108
16 jun. 2021
14.81
0
0
15 jun. 2021
14.81
0
0
14 jun. 2021
14.81
-0.02
-0.13486176668914363
11 jun. 2021
14.83
0.03
0.20270270270270271
10 jun. 2021
14.8
0.04
0.27100271002710025
09 jun. 2021
14.76
0.02
0.13568521031207598
08 jun. 2021
14.74
-0.01
-0.06779661016949153
07 jun. 2021
14.75
0.05
0.3401360544217687
04 jun. 2021
14.7
-0.02
-0.1358695652173913
03 jun. 2021
14.72
0.02
0.1360544217687075
02 jun. 2021
14.7
-0.01
-0.06798096532970768
01 jun. 2021
14.71
0.01
0.06802721088435375
31 mai. 2021
14.7
0.01
0.06807351940095303
28 mai. 2021
14.69
-0.02
-0.13596193065941536
27 mai. 2021
14.71
-0.01
-0.06793478260869565
26 mai. 2021
14.72
0.05
0.34083162917518744
25 mai. 2021
14.67
0.04
0.2734107997265892
21 mai. 2021
14.63
0.04
0.27416038382453733
20 mai. 2021
14.59
-0.03
-0.2051983584131327
19 mai. 2021
14.62
-0.01
-0.0683526999316473
18 mai. 2021
14.63
0.01
0.06839945280437756
17 mai. 2021
14.62
0.02
0.136986301369863
14 mai. 2021
14.6
-0.04
-0.273224043715847
12 mai. 2021
14.64
-0.03
-0.20449897750511248
11 mai. 2021
14.67
-0.01
-0.0681198910081744
10 mai. 2021
14.68
-0.03
-0.20394289598912305
07 mai. 2021
14.71
0.01
0.06802721088435375
06 mai. 2021
14.7
0.01
0.06807351940095303
05 mai. 2021
14.69
0.01
0.0681198910081744
04 mai. 2021
14.68
0.02
0.1364256480218281
03 mai. 2021
14.66
0.01
0.06825938566552901
30 abr. 2021
14.65
-0.01
-0.06821282401091405
29 abr. 2021
14.66
0
0
28 abr. 2021
14.66
-0.04
-0.272108843537415
27 abr. 2021
14.7
0.02
0.1362397820163488
26 abr. 2021
14.68
-0.02
-0.1360544217687075
23 abr. 2021
14.7
0.02
0.1362397820163488
22 abr. 2021
14.68
-0.01
-0.06807351940095303
21 abr. 2021
14.69
0.03
0.20463847203274216
20 abr. 2021
14.66
-0.03
-0.2042205582028591
19 abr. 2021
14.69
-0.04
-0.27155465037338766
16 abr. 2021
14.73
0.07
0.47748976807639837
15 abr. 2021
14.66
0
0
14 abr. 2021
14.66
0.01
0.06825938566552901
13 abr. 2021
14.65
-0.01
-0.06821282401091405
12 abr. 2021
14.66
-0.01
-0.0681663258350375
09 abr. 2021
14.67
0
0
08 abr. 2021
14.67
0.01
0.06821282401091405
07 abr. 2021
14.66
0.03
0.2050580997949419
06 abr. 2021
14.63
0.05
0.3429355281207133
01 abr. 2021
14.58
0.03
0.20618556701030927
31 mar. 2021
14.55
0.02
0.13764624913971094
30 mar. 2021
14.53
-0.05
-0.3429355281207133
29 mar. 2021
14.58
-0.01
-0.06854009595613433
26 mar. 2021
14.59
-0.02
-0.13689253935660506
25 mar. 2021
14.61
0.03
0.205761316872428
24 mar. 2021
14.58
0.02
0.13736263736263737
23 mar. 2021
14.56
0.04
0.27548209366391185
22 mar. 2021
14.52
0.02
0.13793103448275862
19 mar. 2021
14.5
-0.02
-0.13774104683195593
18 mar. 2021
14.52
-0.01
-0.06882312456985547
17 mar. 2021
14.53
-0.04
-0.27453671928620454
16 mar. 2021
14.57
0.02
0.13745704467353953
15 mar. 2021
14.55
-0.06
-0.4106776180698152
12 mar. 2021
14.61
0
0
11 mar. 2021
14.61
0.01
0.0684931506849315
10 mar. 2021
14.6
0.01
0.06854009595613433
09 mar. 2021
14.59
-0.02
-0.13689253935660506
08 mar. 2021
14.61
-0.03
-0.20491803278688525
05 mar. 2021
14.64
-0.06
-0.40816326530612246
04 mar. 2021
14.7
-0.03
-0.20366598778004075
03 mar. 2021
14.73
0.01
0.06793478260869565
02 mar. 2021
14.72
0.02
0.1360544217687075
01 mar. 2021
14.7
0.05
0.3412969283276451
26 fev. 2021
14.65
-0.07
-0.47554347826086957
25 fev. 2021
14.72
-0.01
-0.06788866259334692
24 fev. 2021
14.73
-0.06
-0.4056795131845842
23 fev. 2021
14.79
-0.05
-0.33692722371967654
22 fev. 2021
14.84
-0.01
-0.06734006734006734
19 fev. 2021
14.85
-0.02
-0.13449899125756556
18 fev. 2021
14.87
0
0
17 fev. 2021
14.87
-0.04
-0.2682763246143528
16 fev. 2021
14.91
-0.01
-0.06702412868632708
15 fev. 2021
14.92
-0.04
-0.26737967914438504
12 fev. 2021
14.96
-0.02
-0.13351134846461948
11 fev. 2021
14.98
0.02
0.13368983957219252
10 fev. 2021
14.96
0.01
0.06688963210702341
09 fev. 2021
14.95
0.02
0.13395847287340926
08 fev. 2021
14.93
-0.01
-0.06693440428380187
05 fev. 2021
14.94
0
0
04 fev. 2021
14.94
-0.02
-0.13368983957219252
03 fev. 2021
14.96
-0.01
-0.06680026720106881
02 fev. 2021
14.97
0
0
01 fev. 2021
14.97
-0.01
-0.06675567423230974
29 jan. 2021
14.98
-0.02
-0.13333333333333333
28 jan. 2021
15
-0.02
-0.13315579227696406
27 jan. 2021
15.02
0
0
26 jan. 2021
15.02
0.02
0.13333333333333333
25 jan. 2021
15
0.01
0.066711140760507
22 jan. 2021
14.99
-0.02
-0.13324450366422386
21 jan. 2021
15.01
0
0
20 jan. 2021
15.01
0.02
0.133422281521014
19 jan. 2021
14.99
0
0
18 jan. 2021
14.99
0.01
0.06675567423230974
15 jan. 2021
14.98
-0.02
-0.13333333333333333
14 jan. 2021
15
0.05
0.33444816053511706
13 jan. 2021
14.95
0
0
12 jan. 2021
14.95
-0.03
-0.20026702269692923
11 jan. 2021
14.98
-0.01
-0.066711140760507
08 jan. 2021
14.99
0
0
07 jan. 2021
14.99
-0.06
-0.39867109634551495
06 jan. 2021
15.05
-0.06
-0.3970880211780278
05 jan. 2021
15.11
-0.01
-0.06613756613756613
04 jan. 2021
15.12
0.02
0.13245033112582782
31 dez. 2020
15.1
0.03
0.19907100199071
30 dez. 2020
15.07
0
0
29 dez. 2020
15.07
0.02
0.132890365448505
28 dez. 2020
15.05
0
0
23 dez. 2020
15.05
0
0
22 dez. 2020
15.05
0
0
21 dez. 2020
15.05
0
0
18 dez. 2020
15.05
0
0
17 dez. 2020
15.05
0.03
0.19973368841544606
16 dez. 2020
15.02
-0.03
-0.19933554817275748
15 dez. 2020
15.05
0
0
14 dez. 2020
15.05
-0.01
-0.06640106241699867
11 dez. 2020
15.06
0.01
0.0664451827242525
10 dez. 2020
15.05
0.01
0.06648936170212766
09 dez. 2020
15.04
0
0
08 dez. 2020
15.04
0.03
0.19986675549633579
07 dez. 2020
15.01
-0.02
-0.1330671989354624
04 dez. 2020
15.03
0.03
0.2
03 dez. 2020
15
0.01
0.066711140760507
02 dez. 2020
14.99
-0.05
-0.3324468085106383
01 dez. 2020
15.04
0.01
0.0665335994677312
30 nov. 2020
15.03
0.03
0.2
27 nov. 2020
15
0
0
26 nov. 2020
15
0
0
25 nov. 2020
15
0
0
24 nov. 2020
15
0
0
23 nov. 2020
15
0.02
0.13351134846461948
20 nov. 2020
14.98
0.04
0.2677376171352075
19 nov. 2020
14.94
0.02
0.13404825737265416
18 nov. 2020
14.92
0.03
0.20147750167897918
17 nov. 2020
14.89
0.02
0.13449899125756556
16 nov. 2020
14.87
-0.01
-0.06720430107526881
13 nov. 2020
14.88
0.03
0.20202020202020202
12 nov. 2020
14.85
0.03
0.20242914979757085
11 nov. 2020
14.82
0.01
0.0675219446320054
10 nov. 2020
14.81
-0.03
-0.20215633423180593
09 nov. 2020
14.84
-0.01
-0.06734006734006734
06 nov. 2020
14.85
0.02
0.13486176668914363
05 nov. 2020
14.83
0.1
0.6788866259334692
04 nov. 2020
14.73
0.02
0.13596193065941536
03 nov. 2020
14.71
0.02
0.13614703880190607
02 nov. 2020
14.69
-0.01
-0.06802721088435375
30 out. 2020
14.7
-0.05
-0.3389830508474576
29 out. 2020
14.75
-0.03
-0.2029769959404601
28 out. 2020
14.78
0.02
0.13550135501355012
27 out. 2020
14.76
0.03
0.20366598778004075
26 out. 2020
14.73
0.02
0.13596193065941536
23 out. 2020
14.71
-0.02
-0.13577732518669383
22 out. 2020
14.73
-0.01
-0.06784260515603799
21 out. 2020
14.74
-0.03
-0.2031144211238998
20 out. 2020
14.77
-0.01
-0.06765899864682003
19 out. 2020
14.78
0
0
16 out. 2020
14.78
-0.02
-0.13513513513513514
15 out. 2020
14.8
0.01
0.0676132521974307
14 out. 2020
14.79
0.04
0.2711864406779661
13 out. 2020
14.75
0.01
0.06784260515603799
12 out. 2020
14.74
0.01
0.06788866259334692
09 out. 2020
14.73
0.02
0.13596193065941536
08 out. 2020
14.71
-0.01
-0.06793478260869565
07 out. 2020
14.72
0.04
0.2724795640326976
06 out. 2020
14.68
-0.03
-0.20394289598912305
05 out. 2020
14.71
-0.01
-0.06793478260869565
02 out. 2020
14.72
0.02
0.1360544217687075
01 out. 2020
14.7
-0.02
-0.1358695652173913
30 set. 2020
14.72
0.03
0.2042205582028591
29 set. 2020
14.69
0
0
28 set. 2020
14.69
-0.03
-0.20380434782608695
25 set. 2020
14.72
-0.03
-0.2033898305084746
24 set. 2020
14.75
-0.02
-0.13540961408259986
23 set. 2020
14.77
0
0
22 set. 2020
14.77
-0.02
-0.1352265043948614
21 set. 2020
14.79
-0.01
-0.06756756756756757
18 set. 2020
14.8
0.01
0.0676132521974307
17 set. 2020
14.79
0.01
0.06765899864682003
16 set. 2020
14.78
0.01
0.06770480704129993
15 set. 2020
14.77
0
0
14 set. 2020
14.77
0.02
0.13559322033898305
11 set. 2020
14.75
0.02
0.13577732518669383
10 set. 2020
14.73
-0.06
-0.4056795131845842
09 set. 2020
14.79
0.03
0.2032520325203252
08 set. 2020
14.76
0.02
0.13568521031207598
07 set. 2020
14.74
-0.09
-0.6068779501011463
04 set. 2020
14.83
0.01
0.06747638326585695
03 set. 2020
14.82
0.05
0.33852403520649965
02 set. 2020
14.77
0.05
0.33967391304347827
01 set. 2020
14.72
0.03
0.2042205582028591
31 ago. 2020
14.69
0.01
0.0681198910081744
28 ago. 2020
14.68
-0.05
-0.3394433129667346
27 ago. 2020
14.73
-0.01
-0.06784260515603799
26 ago. 2020
14.74
-0.03
-0.2031144211238998
25 ago. 2020
14.77
-0.02
-0.1352265043948614
24 ago. 2020
14.79
0.05
0.33921302578018997
21 ago. 2020
14.74
-0.02
-0.13550135501355012
20 ago. 2020
14.76
0
0
19 ago. 2020
14.76
0.01
0.06779661016949153
18 ago. 2020
14.75
0
0
17 ago. 2020
14.75
-0.02
-0.13540961408259986
14 ago. 2020
14.77
-0.04
-0.2700877785280216
13 ago. 2020
14.81
0
0
12 ago. 2020
14.81
-0.09
-0.6040268456375839
11 ago. 2020
14.9
0.02
0.13440860215053763
10 ago. 2020
14.88
0
0
07 ago. 2020
14.88
0.02
0.13458950201884254
06 ago. 2020
14.86
0.04
0.2699055330634278
05 ago. 2020
14.82
0
0
04 ago. 2020
14.82
0
0
03 ago. 2020
14.82
-0.01
-0.06743088334457181
31 jul. 2020
14.83
0.03
0.20270270270270271
30 jul. 2020
14.8
0
0
29 jul. 2020
14.8
0
0
28 jul. 2020
14.8
-0.01
-0.0675219446320054
27 jul. 2020
14.81
0.01
0.06756756756756757
24 jul. 2020
14.8
0.01
0.0676132521974307
23 jul. 2020
14.79
0.03
0.2032520325203252
22 jul. 2020
14.76
0.04
0.2717391304347826
21 jul. 2020
14.72
0.05
0.34083162917518744
20 jul. 2020
14.67
0
0
17 jul. 2020
14.67
0.04
0.2734107997265892
16 jul. 2020
14.63
0.02
0.13689253935660506
15 jul. 2020
14.61
0.03
0.205761316872428
14 jul. 2020
14.58
0.01
0.06863417982155114
13 jul. 2020
14.57
-0.02
-0.13708019191226867
10 jul. 2020
14.59
0.04
0.27491408934707906
09 jul. 2020
14.55
0
0
08 jul. 2020
14.55
0.07
0.48342541436464087
07 jul. 2020
14.48
-0.02
-0.13793103448275862
06 jul. 2020
14.5
0.01
0.06901311249137336
03 jul. 2020
14.49
0.06
0.4158004158004158
02 jul. 2020
14.43
0.01
0.06934812760055478
01 jul. 2020
14.42
0
0
30 jun. 2020
14.42
0
0
29 jun. 2020
14.42
0.02
0.1388888888888889
26 jun. 2020
14.4
-0.01
-0.06939625260235947
25 jun. 2020
14.41
-0.01
-0.06934812760055478
24 jun. 2020
14.42
-0.02
-0.13850415512465375
22 jun. 2020
14.44
0.01
0.0693000693000693
19 jun. 2020
14.43
0.01
0.06934812760055478
18 jun. 2020
14.42
0
0
17 jun. 2020
14.42
0.07
0.4878048780487805
16 jun. 2020
14.35
0
0
15 jun. 2020
14.35
-0.02
-0.13917884481558804
12 jun. 2020
14.37
-0.02
-0.13898540653231412
11 jun. 2020
14.39
0.01
0.06954102920723226
10 jun. 2020
14.38
-0.04
-0.27739251040221913
09 jun. 2020
14.42
0.09
0.6280530355896721
08 jun. 2020
14.33
0.07
0.4908835904628331
05 jun. 2020
14.26
0.03
0.21082220660576248
04 jun. 2020
14.23
0.02
0.14074595355383532
03 jun. 2020
14.21
0.03
0.21156558533145275
02 jun. 2020
14.18
0.04
0.2828854314002829
29 mai. 2020
14.14
0.01
0.07077140835102619
28 mai. 2020
14.13
0.03
0.2127659574468085
27 mai. 2020
14.1
0.02
0.14204545454545456
26 mai. 2020
14.08
0.02
0.1422475106685633
25 mai. 2020
14.06
0.01
0.0711743772241993
22 mai. 2020
14.05
0.11
0.7890961262553802
20 mai. 2020
13.94
0.07
0.5046863734679163
19 mai. 2020
13.87
-0.01
-0.07204610951008646
18 mai. 2020
13.88
-0.01
-0.07199424046076314
15 mai. 2020
13.89
-0.03
-0.21551724137931033
14 mai. 2020
13.92
0.05
0.3604902667627974
13 mai. 2020
13.87
0.04
0.28922631959508316
12 mai. 2020
13.83
-0.06
-0.4319654427645788
11 mai. 2020
13.89
-0.1
-0.7147962830593281
08 mai. 2020
13.99
0.08
0.5751258087706685
07 mai. 2020
13.91
-0.05
-0.35816618911174786
06 mai. 2020
13.96
-0.01
-0.07158196134574088
05 mai. 2020
13.97
-0.02
-0.14295925661186562
04 mai. 2020
13.99
-0.03
-0.21398002853067047
30 abr. 2020
14.02
0.02
0.14285714285714285
29 abr. 2020
14
0.04
0.28653295128939826
28 abr. 2020
13.96
-0.02
-0.1430615164520744
27 abr. 2020
13.98
0.02
0.14326647564469913
24 abr. 2020
13.96
0.05
0.35945363048166784
23 abr. 2020
13.91
-0.01
-0.07183908045977011
22 abr. 2020
13.92
-0.01
-0.07178750897343862
21 abr. 2020
13.93
0
0
20 abr. 2020
13.93
-0.11
-0.7834757834757835
17 abr. 2020
14.04
0.12
0.8620689655172413
16 abr. 2020
13.92
0.03
0.2159827213822894
15 abr. 2020
13.89
-0.02
-0.14378145219266714
14 abr. 2020
13.91
0.33
2.430044182621502
09 abr. 2020
13.58
0.04
0.29542097488921715
08 abr. 2020
13.54
0.07
0.5196733481811433
07 abr. 2020
13.47
0.13
0.974512743628186
06 abr. 2020
13.34
0
0
03 abr. 2020
13.34
-0.19
-1.4042867701404287
02 abr. 2020
13.53
0.19
1.424287856071964
01 abr. 2020
13.34
-0.13
-0.9651076466221232
31 mar. 2020
13.47
0.26
1.9682059046177138
30 mar. 2020
13.21
-0.07
-0.5271084337349398
27 mar. 2020
13.28
0.75
5.985634477254589
26 mar. 2020
12.53
0.14
1.1299435028248588
25 mar. 2020
12.39
0.09
0.7317073170731707
24 mar. 2020
12.3
0.04
0.3262642740619902
23 mar. 2020
12.26
-0.02
-0.16286644951140064
20 mar. 2020
12.28
-0.38
-3.0015797788309637
19 mar. 2020
12.66
-0.36
-2.7649769585253456
18 mar. 2020
13.02
-0.36
-2.690582959641256
17 mar. 2020
13.38
-0.11
-0.815418828762046
16 mar. 2020
13.49
-0.25
-1.819505094614265
13 mar. 2020
13.74
-0.27
-1.9271948608137044
12 mar. 2020
14.01
-0.13
-0.9193776520509194
11 mar. 2020
14.14
-0.18
-1.2569832402234637
10 mar. 2020
14.32
-0.19
-1.3094417643004825
09 mar. 2020
14.51
0.03
0.20718232044198895
06 mar. 2020
14.48
0.03
0.20761245674740483
05 mar. 2020
14.45
0.02
0.1386001386001386
04 mar. 2020
14.43
0.08
0.5574912891986062
03 mar. 2020
14.35
0
0
02 mar. 2020
14.35
0.04
0.27952480782669464
28 fev. 2020
14.31
-0.08
-0.5559416261292565
27 fev. 2020
14.39
0.01
0.06954102920723226
26 fev. 2020
14.38
-0.01
-0.06949270326615706
25 fev. 2020
14.39
0.01
0.06954102920723226
24 fev. 2020
14.38
0.03
0.20905923344947736
21 fev. 2020
14.35
0.02
0.13956734124214934
20 fev. 2020
14.33
0
0
19 fev. 2020
14.33
0.01
0.06983240223463687
18 fev. 2020
14.32
0.01
0.06988120195667366
17 fev. 2020
14.31
0.02
0.13995801259622112
14 fev. 2020
14.29
0.01
0.0700280112044818
13 fev. 2020
14.28
-0.01
-0.06997900629811056
12 fev. 2020
14.29
0.01
0.0700280112044818
11 fev. 2020
14.28
-0.02
-0.13986013986013987
10 fev. 2020
14.3
0.04
0.2805049088359046
07 fev. 2020
14.26
0.03
0.21082220660576248
06 fev. 2020
14.23
-0.01
-0.0702247191011236
05 fev. 2020
14.24
-0.04
-0.2801120448179272
04 fev. 2020
14.28
-0.01
-0.06997900629811056
03 fev. 2020
14.29
0.01
0.0700280112044818
31 jan. 2020
14.28
0.01
0.0700770847932726
30 jan. 2020
14.27
0.04
0.28109627547434995
29 jan. 2020
14.23
-0.02
-0.14035087719298245
28 jan. 2020
14.25
0
0
27 jan. 2020
14.25
0.04
0.28149190710767064
24 jan. 2020
14.21
0.02
0.14094432699083861
23 jan. 2020
14.19
0.02
0.14114326040931546
22 jan. 2020
14.17
0.05
0.35410764872521244
21 jan. 2020
14.12
0
0
20 jan. 2020
14.12
-0.03
-0.21201413427561838
17 jan. 2020
14.15
0.04
0.28348688873139616
16 jan. 2020
14.11
0.02
0.14194464158977999
15 jan. 2020
14.09
0.02
0.14214641080312723
14 jan. 2020
14.07
-0.01
-0.07102272727272728
13 jan. 2020
14.08
0.04
0.2849002849002849
10 jan. 2020
14.04
0.03
0.21413276231263384
09 jan. 2020
14.01
-0.05
-0.35561877667140823
08 jan. 2020
14.06
-0.02
-0.14204545454545456
07 jan. 2020
14.08
-0.03
-0.21261516654854712
06 jan. 2020
14.11
0.04
0.28429282160625446
03 jan. 2020
14.07
0.04
0.2851033499643621
02 jan. 2020
14.03
-0.01
-0.07122507122507123
31 dez. 2019
14.04
-0.01
-0.0711743772241993
30 dez. 2019
14.05
0.02
0.14255167498218105
27 dez. 2019
14.03
0
0
23 dez. 2019
14.03
0.01
0.07132667617689016
20 dez. 2019
14.02
0.02
0.14285714285714285
19 dez. 2019
14
-0.02
-0.14265335235378032
18 dez. 2019
14.02
0.01
0.07137758743754462
17 dez. 2019
14.01
-0.04
-0.2846975088967972
16 dez. 2019
14.05
0.08
0.572655690765927
13 dez. 2019
13.97
-0.07
-0.4985754985754986
12 dez. 2019
14.04
0.04
0.2857142857142857
11 dez. 2019
14
0
0
10 dez. 2019
14
0.02
0.1430615164520744
09 dez. 2019
13.98
0
0
06 dez. 2019
13.98
0.03
0.21505376344086022
05 dez. 2019
13.95
-0.07
-0.4992867332382311
04 dez. 2019
14.02
0.08
0.5738880918220947
03 dez. 2019
13.94
-0.01
-0.07168458781362007
02 dez. 2019
13.95
-0.04
-0.28591851322373124
29 nov. 2019
13.99
0
0
28 nov. 2019
13.99
-0.01
-0.07142857142857142
27 nov. 2019
14
0.03
0.2147458840372226
26 nov. 2019
13.97
0.03
0.2152080344332855
25 nov. 2019
13.94
0.01
0.07178750897343862
22 nov. 2019
13.93
-0.02
-0.14336917562724014
21 nov. 2019
13.95
0.01
0.07173601147776183
20 nov. 2019
13.94
0.02
0.14367816091954022
19 nov. 2019
13.92
0.04
0.2881844380403458
18 nov. 2019
13.88
-0.05
-0.3589375448671931
15 nov. 2019
13.93
0.07
0.5050505050505051
14 nov. 2019
13.86
-0.02
-0.1440922190201729
13 nov. 2019
13.88
0.02
0.1443001443001443
12 nov. 2019
13.86
0
0
11 nov. 2019
13.86
0
0
08 nov. 2019
13.86
-0.06
-0.43103448275862066
07 nov. 2019
13.92
0.03
0.2159827213822894
06 nov. 2019
13.89
-0.04
-0.2871500358937545
05 nov. 2019
13.93
-0.03
-0.2148997134670487
04 nov. 2019
13.96
0.03
0.21536252692031588
31 out. 2019
13.93
0.03
0.2158273381294964
30 out. 2019
13.9
0.01
0.07199424046076314
29 out. 2019
13.89
-0.02
-0.14378145219266714
28 out. 2019
13.91
-0.02
-0.14357501794687724
25 out. 2019
13.93
0.01
0.07183908045977011
24 out. 2019
13.92
0
0
23 out. 2019
13.92
0.04
0.2881844380403458
22 out. 2019
13.88
-0.01
-0.07199424046076314
21 out. 2019
13.89
0
0
18 out. 2019
13.89
-0.02
-0.14378145219266714
17 out. 2019
13.91
0.04
0.2883922134102379
16 out. 2019
13.87
-0.02
-0.14398848092152627
15 out. 2019
13.89
0.03
0.21645021645021645
14 out. 2019
13.86
-0.03
-0.2159827213822894
11 out. 2019
13.89
-0.05
-0.3586800573888092
10 out. 2019
13.94
-0.04
-0.2861230329041488
09 out. 2019
13.98
0
0
08 out. 2019
13.98
-0.02
-0.14285714285714285
07 out. 2019
14
0.01
0.07147962830593281
04 out. 2019
13.99
0.03
0.2148997134670487
03 out. 2019
13.96
0
0
02 out. 2019
13.96
0.03
0.21536252692031588
01 out. 2019
13.93
0
0
30 set. 2019
13.93
0
0
27 set. 2019
13.93
0.04
0.28797696184305255
26 set. 2019
13.89
-0.08
-0.572655690765927
25 set. 2019
13.97
0.04
0.2871500358937545
24 set. 2019
13.93
0.03
0.2158273381294964
23 set. 2019
13.9
0.03
0.21629416005767843
20 set. 2019
13.87
0.02
0.1444043321299639
19 set. 2019
13.85
0.02
0.14461315979754158
18 set. 2019
13.83
0.01
0.0723589001447178
17 set. 2019
13.82
0.04
0.29027576197387517
16 set. 2019
13.78
-0.05
-0.3615328994938539
13 set. 2019
13.83
-0.04
-0.2883922134102379
12 set. 2019
13.87
0
0
11 set. 2019
13.87
-0.07
-0.5021520803443329
10 set. 2019
13.94
-0.05
-0.35739814152966404
09 set. 2019
13.99
0.02
0.14316392269148176
06 set. 2019
13.97
-0.06
-0.4276550249465431
05 set. 2019
14.03
-0.01
-0.07122507122507123
04 set. 2019
14.04
0
0
03 set. 2019
14.04
0
0
02 set. 2019
14.04
0
0
30 ago. 2019
14.04
-0.03
-0.21321961620469082
29 ago. 2019
14.07
0.01
0.07112375533428165
28 ago. 2019
14.06
0.05
0.35688793718772305
27 ago. 2019
14.01
-0.02
-0.14255167498218105
26 ago. 2019
14.03
0.06
0.4294917680744452
23 ago. 2019
13.97
0
0
22 ago. 2019
13.97
-0.01
-0.0715307582260372
21 ago. 2019
13.98
0.03
0.21505376344086022
20 ago. 2019
13.95
-0.01
-0.07163323782234957
19 ago. 2019
13.96
-0.02
-0.1430615164520744
16 ago. 2019
13.98
0.06
0.43103448275862066
14 ago. 2019
13.92
-0.01
-0.07178750897343862
13 ago. 2019
13.93
0.05
0.36023054755043227
12 ago. 2019
13.88
0
0
09 ago. 2019
13.88
0
0
08 ago. 2019
13.88
-0.01
-0.07199424046076314
07 ago. 2019
13.89
0.03
0.21645021645021645
06 ago. 2019
13.86
0.03
0.21691973969631237
05 ago. 2019
13.83
0
0
02 ago. 2019
13.83
0.07
0.5087209302325582
01 ago. 2019
13.76
0.03
0.21849963583394028
31 jul. 2019
13.73
-0.01
-0.07278020378457059
30 jul. 2019
13.74
0.01
0.07283321194464676
29 jul. 2019
13.73
0.01
0.0728862973760933
26 jul. 2019
13.72
-0.01
-0.07283321194464676
25 jul. 2019
13.73
0.03
0.21897810218978103
24 jul. 2019
13.7
0
0
23 jul. 2019
13.7
0.01
0.07304601899196493
22 jul. 2019
13.69
0.01
0.07309941520467836
19 jul. 2019
13.68
0.02
0.14641288433382138
18 jul. 2019
13.66
0.03
0.22010271460014674
17 jul. 2019
13.63
-0.01
-0.07331378299120235
16 jul. 2019
13.64
0.02
0.14684287812041116
15 jul. 2019
13.62
0.02
0.14705882352941177
12 jul. 2019
13.6
-0.03
-0.22010271460014674
11 jul. 2019
13.63
-0.01
-0.07331378299120235
10 jul. 2019
13.64
0.01
0.07336757153338225
09 jul. 2019
13.63
-0.03
-0.21961932650073207
08 jul. 2019
13.66
-0.06
-0.43731778425655976
05 jul. 2019
13.72
0
0
04 jul. 2019
13.72
0.03
0.2191380569758948
03 jul. 2019
13.69
0.05
0.36656891495601174
02 jul. 2019
13.64
0.02
0.14684287812041116
01 jul. 2019
13.62
0.02
0.14705882352941177
28 jun. 2019
13.6
0.03
0.2210759027266028
27 jun. 2019
13.57
-0.02
-0.14716703458425312
26 jun. 2019
13.59
0
0
25 jun. 2019
13.59
0.05
0.36927621861152143
24 jun. 2019
13.54
-0.02
-0.14749262536873156
21 jun. 2019
13.56
0.03
0.22172949002217296
20 jun. 2019
13.53
0.06
0.44543429844098
19 jun. 2019
13.47
0.04
0.29784065524944153
18 jun. 2019
13.43
0.03
0.22388059701492538
17 jun. 2019
13.4
0
0
14 jun. 2019
13.4
0.02
0.14947683109118087
13 jun. 2019
13.38
0.01
0.07479431563201197
12 jun. 2019
13.37
0.01
0.0748502994011976
11 jun. 2019
13.36
0.02
0.14992503748125938
07 jun. 2019
13.34
0.01
0.07501875468867217
06 jun. 2019
13.33
0
0
05 jun. 2019
13.33
0.01
0.07507507507507508
04 jun. 2019
13.32
0.03
0.22573363431151242
03 jun. 2019
13.29
0.03
0.22624434389140272
31 mai. 2019
13.26
0.02
0.1510574018126888
29 mai. 2019
13.24
0.03
0.22710068130204392
28 mai. 2019
13.21
0.01
0.07575757575757576
27 mai. 2019
13.2
-0.02
-0.15128593040847202
24 mai. 2019
13.22
0.03
0.22744503411675512
23 mai. 2019
13.19
0.01
0.07587253414264036
22 mai. 2019
13.18
-0.01
-0.0758150113722517
21 mai. 2019
13.19
-0.02
-0.1514004542013626
20 mai. 2019
13.21
0
0
17 mai. 2019
13.21
0.01
0.07575757575757576
16 mai. 2019
13.2
0.02
0.15174506828528073
15 mai. 2019
13.18
0
0
14 mai. 2019
13.18
0
0
13 mai. 2019
13.18
0
0
10 mai. 2019
13.18
-0.04
-0.30257186081694404
08 mai. 2019
13.22
0.01
0.0757002271006813
07 mai. 2019
13.21
0.01
0.07575757575757576
06 mai. 2019
13.2
0.02
0.15174506828528073
03 mai. 2019
13.18
-0.03
-0.22710068130204392
02 mai. 2019
13.21
0.03
0.2276176024279211
30 abr. 2019
13.18
-0.02
-0.15151515151515152
29 abr. 2019
13.2
0.02
0.15174506828528073
26 abr. 2019
13.18
0
0
25 abr. 2019
13.18
0.03
0.22813688212927757
24 abr. 2019
13.15
0.02
0.15232292460015232
23 abr. 2019
13.13
0
0
18 abr. 2019
13.13
0.01
0.07621951219512195
17 abr. 2019
13.12
-0.01
-0.07616146230007616
16 abr. 2019
13.13
0.01
0.07621951219512195
15 abr. 2019
13.12
0
0
12 abr. 2019
13.12
-0.01
-0.07616146230007616
11 abr. 2019
13.13
0.02
0.15255530129672007
10 abr. 2019
13.11
0.02
0.15278838808250572
09 abr. 2019
13.09
0
0
08 abr. 2019
13.09
0.02
0.1530221882172915
05 abr. 2019
13.07
0
0
04 abr. 2019
13.07
-0.01
-0.0764525993883792
03 abr. 2019
13.08
0.01
0.07651109410864575
02 abr. 2019
13.07
-0.03
-0.22900763358778625
01 abr. 2019
13.1
0
0
29 mar. 2019
13.1
0
0
28 mar. 2019
13.1
0.02
0.1529051987767584
27 mar. 2019
13.08
0.02
0.15313935681470137
26 mar. 2019
13.06
0.01
0.07662835249042145
25 mar. 2019
13.05
0.04
0.3074558032282859
22 mar. 2019
13.01
0.02
0.15396458814472672
21 mar. 2019
12.99
0.04
0.3088803088803089
20 mar. 2019
12.95
-0.01
-0.07716049382716049
19 mar. 2019
12.96
0.01
0.07722007722007722
18 mar. 2019
12.95
0.03
0.23219814241486067
15 mar. 2019
12.92
0
0
14 mar. 2019
12.92
0
0
13 mar. 2019
12.92
0.03
0.23273855702094648
12 mar. 2019
12.89
0.01
0.07763975155279502
11 mar. 2019
12.88
-0.01
-0.07757951900698215
08 mar. 2019
12.89
0.02
0.1554001554001554
07 mar. 2019
12.87
0.03
0.2336448598130841
06 mar. 2019
12.84
0
0
05 mar. 2019
12.84
0.02
0.15600624024961
04 mar. 2019
12.82
-0.01
-0.0779423226812159
01 mar. 2019
12.83
0
0
28 fev. 2019
12.83
-0.03
-0.2332814930015552
27 fev. 2019
12.86
0.02
0.1557632398753894
26 fev. 2019
12.84
0.01
0.0779423226812159
25 fev. 2019
12.83
0.01
0.078003120124805
22 fev. 2019
12.82
-0.01
-0.0779423226812159
21 fev. 2019
12.83
-0.01
-0.0778816199376947
20 fev. 2019
12.84
0
0
19 fev. 2019
12.84
0.01
0.0779423226812159
18 fev. 2019
12.83
0.01
0.078003120124805
15 fev. 2019
12.82
0.01
0.078064012490242
14 fev. 2019
12.81
0.01
0.078125
13 fev. 2019
12.8
-0.01
-0.078064012490242
12 fev. 2019
12.81
-0.01
-0.078003120124805
11 fev. 2019
12.82
0
0
08 fev. 2019
12.82
0.01
0.078064012490242
07 fev. 2019
12.81
0.01
0.078125
06 fev. 2019
12.8
0.03
0.23492560689115113
05 fev. 2019
12.77
0
0
04 fev. 2019
12.77
-0.02
-0.1563721657544957
01 fev. 2019
12.79
0.04
0.3137254901960784
31 jan. 2019
12.75
0.03
0.2358490566037736
30 jan. 2019
12.72
0.02
0.15748031496062992
29 jan. 2019
12.7
0.01
0.07880220646178093
28 jan. 2019
12.69
-0.01
-0.07874015748031496
25 jan. 2019
12.7
0.03
0.23677979479084452
24 jan. 2019
12.67
0.02
0.15810276679841898
23 jan. 2019
12.65
0.02
0.1583531274742676
22 jan. 2019
12.63
0
0
21 jan. 2019
12.63
0.05
0.397456279809221
18 jan. 2019
12.58
-0.03
-0.23790642347343377
17 jan. 2019
12.61
0.04
0.31821797931583135
16 jan. 2019
12.57
-0.03
-0.23809523809523808
15 jan. 2019
12.6
-0.01
-0.07930214115781126
14 jan. 2019
12.61
0.03
0.2384737678855326
11 jan. 2019
12.58
0
0
10 jan. 2019
12.58
0.02
0.1592356687898089
09 jan. 2019
12.56
0
0
08 jan. 2019
12.56
-0.01
-0.07955449482895784
07 jan. 2019
12.57
-0.05
-0.39619651347068147
04 jan. 2019
12.62
0.02
0.15873015873015872
03 jan. 2019
12.6
0.01
0.07942811755361398
02 jan. 2019
12.59
0.03
0.23885350318471338
31 dez. 2018
12.56
0
0
28 dez. 2018
12.56
0.02
0.1594896331738437
27 dez. 2018
12.54
-0.02
-0.1592356687898089
21 dez. 2018
12.56
-0.03
-0.23828435266084194
20 dez. 2018
12.59
0.03
0.23885350318471338
19 dez. 2018
12.56
0.02
0.1594896331738437
18 dez. 2018
12.54
0.02
0.1597444089456869
17 dez. 2018
12.52
0.02
0.16
14 dez. 2018
12.5
0.01
0.08006405124099279
13 dez. 2018
12.49
0.01
0.08012820512820513
12 dez. 2018
12.48
0
0
11 dez. 2018
12.48
-0.01
-0.08006405124099279
10 dez. 2018
12.49
0.03
0.24077046548956663
07 dez. 2018
12.46
-0.01
-0.08019246190858059
06 dez. 2018
12.47
0.01
0.08025682182985554
05 dez. 2018
12.46
0.01
0.08032128514056225
04 dez. 2018
12.45
0.02
0.16090104585679807
03 dez. 2018
12.43
0
0
30 nov. 2018
12.43
-0.01
-0.08038585209003216
29 nov. 2018
12.44
0
0
28 nov. 2018
12.44
-0.01
-0.08032128514056225
27 nov. 2018
12.45
0
0
26 nov. 2018
12.45
0
0
23 nov. 2018
12.45
0.01
0.08038585209003216
22 nov. 2018
12.44
0
0
21 nov. 2018
12.44
-0.02
-0.16051364365971107
20 nov. 2018
12.46
-0.01
-0.08019246190858059
19 nov. 2018
12.47
0
0
16 nov. 2018
12.47
-0.03
-0.24
15 nov. 2018
12.5
0
0
14 nov. 2018
12.5
-0.02
-0.1597444089456869
13 nov. 2018
12.52
0
0
12 nov. 2018
12.52
0.03
0.2401921537229784
09 nov. 2018
12.49
0
0
08 nov. 2018
12.49
0.01
0.08012820512820513
07 nov. 2018
12.48
0
0
06 nov. 2018
12.48
0.01
0.08019246190858059
05 nov. 2018
12.47
-0.02
-0.16012810248198558
02 nov. 2018
12.49
-0.02
-0.15987210231814547
31 out. 2018
12.51
-0.02
-0.1596169193934557
30 out. 2018
12.53
0
0
29 out. 2018
12.53
0.01
0.07987220447284345
26 out. 2018
12.52
-0.02
-0.1594896331738437
25 out. 2018
12.54
0.02
0.1597444089456869
24 out. 2018
12.52
0
0
23 out. 2018
12.52
0.03
0.2401921537229784
22 out. 2018
12.49
-0.05
-0.39872408293460926
19 out. 2018
12.54
0
0
18 out. 2018
12.54
-0.01
-0.0796812749003984
17 out. 2018
12.55
0.01
0.07974481658692185
16 out. 2018
12.54
-0.01
-0.0796812749003984
15 out. 2018
12.55
0
0
12 out. 2018
12.55
0.03
0.23961661341853036
11 out. 2018
12.52
0
0
10 out. 2018
12.52
0
0
09 out. 2018
12.52
0
0
08 out. 2018
12.52
-0.02
-0.1594896331738437
05 out. 2018
12.54
-0.01
-0.0796812749003984
04 out. 2018
12.55
-0.09
-0.7120253164556962
03 out. 2018
12.64
0.02
0.15847860538827258
02 out. 2018
12.62
-0.01
-0.0791765637371338
01 out. 2018
12.63
0
0
28 set. 2018
12.63
0.01
0.07923930269413629
27 set. 2018
12.62
0.03
0.23828435266084194
26 set. 2018
12.59
-0.01
-0.07936507936507936
25 set. 2018
12.6
-0.02
-0.15847860538827258
24 set. 2018
12.62
0
0
21 set. 2018
12.62
0.03
0.23828435266084194
20 set. 2018
12.59
-0.01
-0.07936507936507936
19 set. 2018
12.6
-0.03
-0.2375296912114014
18 set. 2018
12.63
0
0
17 set. 2018
12.63
-0.01
-0.07911392405063292
14 set. 2018
12.64
0
0
13 set. 2018
12.64
0.02
0.15847860538827258
12 set. 2018
12.62
0
0
11 set. 2018
12.62
0
0
10 set. 2018
12.62
-0.03
-0.23715415019762845
07 set. 2018
12.65
0.02
0.1583531274742676
06 set. 2018
12.63
0
0
05 set. 2018
12.63
-0.03
-0.23696682464454977
04 set. 2018
12.66
-0.01
-0.07892659826361484
03 set. 2018
12.67
0
0
31 ago. 2018
12.67
0.01
0.07898894154818326
30 ago. 2018
12.66
0
0
29 ago. 2018
12.66
-0.02
-0.15772870662460567
28 ago. 2018
12.68
-0.01
-0.07880220646178093
27 ago. 2018
12.69
0
0
24 ago. 2018
12.69
-0.01
-0.07874015748031496
23 ago. 2018
12.7
0
0
22 ago. 2018
12.7
0
0
21 ago. 2018
12.7
0.02
0.15772870662460567
20 ago. 2018
12.68
0
0
17 ago. 2018
12.68
0
0
16 ago. 2018
12.68
0.02
0.1579778830963665
14 ago. 2018
12.66
0.01
0.07905138339920949
13 ago. 2018
12.65
-0.01
-0.07898894154818326
10 ago. 2018
12.66
0.01
0.07905138339920949
09 ago. 2018
12.65
0.02
0.1583531274742676
08 ago. 2018
12.63
-0.05
-0.3943217665615142
07 ago. 2018
12.68
0.03
0.23715415019762845
06 ago. 2018
12.65
0.02
0.1583531274742676
03 ago. 2018
12.63
0.01
0.07923930269413629
02 ago. 2018
12.62
-0.01
-0.0791765637371338
01 ago. 2018
12.63
0.01
0.07923930269413629
31 jul. 2018
12.62
-0.01
-0.0791765637371338
30 jul. 2018
12.63
0.01
0.07923930269413629
27 jul. 2018
12.62
0
0
26 jul. 2018
12.62
0.02
0.15873015873015872
25 jul. 2018
12.6
0.03
0.2386634844868735
24 jul. 2018
12.57
-0.03
-0.23809523809523808
23 jul. 2018
12.6
-0.03
-0.2375296912114014
20 jul. 2018
12.63
0
0
19 jul. 2018
12.63
-0.01
-0.07911392405063292
18 jul. 2018
12.64
0
0
17 jul. 2018
12.64
-0.01
-0.07905138339920949
16 jul. 2018
12.65
0.02
0.1583531274742676
13 jul. 2018
12.63
0.01
0.07923930269413629
12 jul. 2018
12.62
0.02
0.15873015873015872
11 jul. 2018
12.6
0
0
10 jul. 2018
12.6
0
0
09 jul. 2018
12.6
-0.01
-0.07930214115781126
06 jul. 2018
12.61
0.04
0.31821797931583135
05 jul. 2018
12.57
0.01
0.07961783439490445
04 jul. 2018
12.56
0.02
0.1594896331738437
03 jul. 2018
12.54
-0.01
-0.0796812749003984
02 jul. 2018
12.55
0.01
0.07974481658692185
29 jun. 2018
12.54
-0.02
-0.1592356687898089
28 jun. 2018
12.56
0.02
0.1594896331738437
27 jun. 2018
12.54
-0.01
-0.0796812749003984
26 jun. 2018
12.55
0.01
0.07974481658692185
25 jun. 2018
12.54
-0.01
-0.0796812749003984
22 jun. 2018
12.55
-0.01
-0.07961783439490445
21 jun. 2018
12.56
-0.02
-0.1589825119236884
20 jun. 2018
12.58
0
0
19 jun. 2018
12.58
-0.01
-0.07942811755361398
18 jun. 2018
12.59
0.01
0.0794912559618442
15 jun. 2018
12.58
0.03
0.23904382470119523
14 jun. 2018
12.55
0.01
0.07974481658692185
13 jun. 2018
12.54
0.01
0.07980845969672785
12 jun. 2018
12.53
-0.01
-0.07974481658692185
11 jun. 2018
12.54
0.01
0.07980845969672785
08 jun. 2018
12.53
0
0
07 jun. 2018
12.53
-0.04
-0.31821797931583135
06 jun. 2018
12.57
-0.01
-0.0794912559618442
05 jun. 2018
12.58
-0.01
-0.07942811755361398
04 jun. 2018
12.59
-0.02
-0.1586042823156225
01 jun. 2018
12.61
0.01
0.07936507936507936
31 mai. 2018
12.6
-0.03
-0.2375296912114014
30 mai. 2018
12.63
0.04
0.3177124702144559
29 mai. 2018
12.59
-0.01
-0.07936507936507936
28 mai. 2018
12.6
0.02
0.1589825119236884
25 mai. 2018
12.58
0.03
0.23904382470119523
24 mai. 2018
12.55
0.02
0.1596169193934557
23 mai. 2018
12.53
0
0
22 mai. 2018
12.53
0.02
0.15987210231814547
18 mai. 2018
12.51
-0.01
-0.07987220447284345
17 mai. 2018
12.52
-0.02
-0.1594896331738437
16 mai. 2018
12.54
-0.04
-0.3179650238473768
15 mai. 2018
12.58
-0.01
-0.07942811755361398
14 mai. 2018
12.59
0
0
11 mai. 2018
12.59
0.05
0.39872408293460926
09 mai. 2018
12.54
-0.04
-0.3179650238473768
08 mai. 2018
12.58
-0.01
-0.07942811755361398
07 mai. 2018
12.59
0
0
04 mai. 2018
12.59
0
0
03 mai. 2018
12.59
0
0
02 mai. 2018
12.59
-0.03
-0.23771790808240886
30 abr. 2018
12.62
0.02
0.15873015873015872
27 abr. 2018
12.6
0.02
0.1589825119236884
26 abr. 2018
12.58
-0.02
-0.15873015873015872
25 abr. 2018
12.6
-0.02
-0.15847860538827258
24 abr. 2018
12.62
-0.01
-0.0791765637371338
23 abr. 2018
12.63
-0.02
-0.15810276679841898
20 abr. 2018
12.65
-0.04
-0.31520882584712373
19 abr. 2018
12.69
-0.05
-0.3924646781789639
18 abr. 2018
12.74
0.02
0.15723270440251572
17 abr. 2018
12.72
0
0
16 abr. 2018
12.72
0.01
0.07867820613690008
13 abr. 2018
12.71
-0.02
-0.15710919088766692
12 abr. 2018
12.73
0.01
0.07861635220125786
11 abr. 2018
12.72
0
0
10 abr. 2018
12.72
0
0
09 abr. 2018
12.72
0.04
0.31545741324921134
06 abr. 2018
12.68
-0.01
-0.07880220646178093
05 abr. 2018
12.69
0
0
04 abr. 2018
12.69
-0.02
-0.15735641227380015
03 abr. 2018
12.71
0.03
0.23659305993690852
29 mar. 2018
12.68
0
0
28 mar. 2018
12.68
0.04
0.31645569620253167
27 mar. 2018
12.64
0
0
26 mar. 2018
12.64
-0.01
-0.07905138339920949
23 mar. 2018
12.65
0.01
0.07911392405063292
22 mar. 2018
12.64
-0.01
-0.07905138339920949
21 mar. 2018
12.65
-0.02
-0.15785319652722968
20 mar. 2018
12.67
-0.01
-0.07886435331230283
19 mar. 2018
12.68
-0.01
-0.07880220646178093
16 mar. 2018
12.69
-0.02
-0.15735641227380015
15 mar. 2018
12.71
0.01
0.07874015748031496
14 mar. 2018
12.7
0
0
13 mar. 2018
12.7
0.01
0.07880220646178093
12 mar. 2018
12.69
-0.02
-0.15735641227380015
09 mar. 2018
12.71
0.02
0.15760441292356187
08 mar. 2018
12.69
-0.01
-0.07874015748031496
07 mar. 2018
12.7
0.02
0.15772870662460567
06 mar. 2018
12.68
-0.02
-0.15748031496062992
05 mar. 2018
12.7
-0.04
-0.3139717425431711
02 mar. 2018
12.74
0.01
0.07855459544383346
01 mar. 2018
12.73
0.02
0.15735641227380015
28 fev. 2018
12.71
-0.03
-0.23547880690737832
27 fev. 2018
12.74
0.01
0.07855459544383346
26 fev. 2018
12.73
0.02
0.15735641227380015
23 fev. 2018
12.71
0.01
0.07874015748031496
22 fev. 2018
12.7
-0.03
-0.2356637863315004
21 fev. 2018
12.73
-0.01
-0.07849293563579278
20 fev. 2018
12.74
0.02
0.15723270440251572
19 fev. 2018
12.72
-0.01
-0.07855459544383346
16 fev. 2018
12.73
0.04
0.31520882584712373
15 fev. 2018
12.69
-0.02
-0.15735641227380015
14 fev. 2018
12.71
-0.03
-0.23547880690737832
13 fev. 2018
12.74
-0.01
-0.0784313725490196
12 fev. 2018
12.75
-0.03
-0.2347417840375587
09 fev. 2018
12.78
-0.03
-0.234192037470726
08 fev. 2018
12.81
-0.04
-0.311284046692607
07 fev. 2018
12.85
0
0
06 fev. 2018
12.85
0.01
0.0778816199376947
05 fev. 2018
12.84
-0.05
-0.3878975950349108
02 fev. 2018
12.89
-0.02
-0.15491866769945778
01 fev. 2018
12.91
0.01
0.07751937984496124
31 jan. 2018
12.9
-0.02
-0.15479876160990713
30 jan. 2018
12.92
-0.01
-0.07733952049497293
29 jan. 2018
12.93
-0.02
-0.15444015444015444
26 jan. 2018
12.95
0
0
25 jan. 2018
12.95
0.01
0.07727975270479134
24 jan. 2018
12.94
0.02
0.15479876160990713
23 jan. 2018
12.92
0
0
22 jan. 2018
12.92
-0.02
-0.1545595054095827
19 jan. 2018
12.94
-0.01
-0.07722007722007722
18 jan. 2018
12.95
-0.02
-0.15420200462606015
17 jan. 2018
12.97
0.01
0.07716049382716049
16 jan. 2018
12.96
0
0
15 jan. 2018
12.96
0.01
0.07722007722007722
12 jan. 2018
12.95
0.02
0.15467904098994587
11 jan. 2018
12.93
0
0
10 jan. 2018
12.93
-0.04
-0.3084040092521203
09 jan. 2018
12.97
0.01
0.07716049382716049
08 jan. 2018
12.96
-0.01
-0.07710100231303008
05 jan. 2018
12.97
0.01
0.07716049382716049
04 jan. 2018
12.96
0.01
0.07722007722007722
03 jan. 2018
12.95
-0.03
-0.23112480739599384
02 jan. 2018
12.98
0.01
0.07710100231303008
29 dez. 2017
12.97
0
0
28 dez. 2017
12.97
0.03
0.23183925811437403
27 dez. 2017
12.94
0.02
0.15479876160990713
22 dez. 2017
12.92
0.02
0.15503875968992248
21 dez. 2017
12.9
-0.04
-0.3091190108191654
20 dez. 2017
12.94
-0.03
-0.2313030069390902
19 dez. 2017
12.97
-0.02
-0.15396458814472672
18 dez. 2017
12.99
0
0
15 dez. 2017
12.99
0.01
0.07704160246533127
14 dez. 2017
12.98
0.03
0.23166023166023167
13 dez. 2017
12.95
0
0
12 dez. 2017
12.95
0
0
11 dez. 2017
12.95
0
0
08 dez. 2017
12.95
-0.03
-0.23112480739599384
07 dez. 2017
12.98
0.01
0.07710100231303008
06 dez. 2017
12.97
0.02
0.15444015444015444
05 dez. 2017
12.95
0
0
04 dez. 2017
12.95
0.04
0.30983733539891556
01 dez. 2017
12.91
-0.01
-0.07739938080495357
30 nov. 2017
12.92
-0.02
-0.1545595054095827
29 nov. 2017
12.94
-0.01
-0.07722007722007722
28 nov. 2017
12.95
0.01
0.07727975270479134
27 nov. 2017
12.94
0
0
24 nov. 2017
12.94
0
0
23 nov. 2017
12.94
0.03
0.23237800154918667
22 nov. 2017
12.91
0.01
0.07751937984496124
21 nov. 2017
12.9
0
0
20 nov. 2017
12.9
0.01
0.07757951900698215
17 nov. 2017
12.89
0
0
16 nov. 2017
12.89
0.01
0.07763975155279502
15 nov. 2017
12.88
0
0
14 nov. 2017
12.88
0
0
13 nov. 2017
12.88
-0.06
-0.46367851622874806
10 nov. 2017
12.94
-0.03
-0.2313030069390902
09 nov. 2017
12.97
-0.02
-0.15396458814472672
08 nov. 2017
12.99
-0.01
-0.07692307692307693
07 nov. 2017
13
0
0
06 nov. 2017
13
0.01
0.07698229407236336
03 nov. 2017
12.99
0.01
0.07704160246533127
02 nov. 2017
12.98
0.01
0.07710100231303008
31 out. 2017
12.97
0.04
0.30935808197989173
30 out. 2017
12.93
0.02
0.15491866769945778
27 out. 2017
12.91
0.01
0.07751937984496124
26 out. 2017
12.9
-0.01
-0.07745933384972889
25 out. 2017
12.91
-0.02
-0.15467904098994587
24 out. 2017
12.93
0.01
0.07739938080495357
23 out. 2017
12.92
-0.02
-0.1545595054095827
20 out. 2017
12.94
0
0
19 out. 2017
12.94
-0.01
-0.07722007722007722
18 out. 2017
12.95
0.01
0.07727975270479134
17 out. 2017
12.94
-0.01
-0.07722007722007722
16 out. 2017
12.95
0.03
0.23219814241486067
13 out. 2017
12.92
0.01
0.07745933384972889
12 out. 2017
12.91
0
0
11 out. 2017
12.91
0.02
0.1551590380139643
10 out. 2017
12.89
0
0
09 out. 2017
12.89
0
0
06 out. 2017
12.89
-0.01
-0.07751937984496124
05 out. 2017
12.9
-0.03
-0.23201856148491878
04 out. 2017
12.93
0.04
0.3103180760279286
03 out. 2017
12.89
0
0
02 out. 2017
12.89
0.01
0.07763975155279502
29 set. 2017
12.88
0.02
0.15552099533437014
28 set. 2017
12.86
-0.04
-0.31007751937984496
27 set. 2017
12.9
0
0
26 set. 2017
12.9
0.02
0.15527950310559005
25 set. 2017
12.88
0.01
0.0777000777000777
22 set. 2017
12.87
0
0
21 set. 2017
12.87
-0.01
-0.07763975155279502
20 set. 2017
12.88
0
0
19 set. 2017
12.88
0
0
18 set. 2017
12.88
0.01
0.0777000777000777
15 set. 2017
12.87
-0.01
-0.07763975155279502
14 set. 2017
12.88
0.01
0.0777000777000777
13 set. 2017
12.87
-0.02
-0.1551590380139643
12 set. 2017
12.89
-0.01
-0.07751937984496124
11 set. 2017
12.9
-0.02
-0.15479876160990713
08 set. 2017
12.92
0.03
0.23273855702094648
07 set. 2017
12.89
-0.03
-0.23219814241486067
06 set. 2017
12.92
0.06
0.4665629860031104
05 set. 2017
12.86
-0.02
-0.15527950310559005
04 set. 2017
12.88
-0.02
-0.15503875968992248
01 set. 2017
12.9
0.02
0.15527950310559005
31 ago. 2017
12.88
0
0
30 ago. 2017
12.88
0
0
29 ago. 2017
12.88
0.01
0.0777000777000777
28 ago. 2017
12.87
0.02
0.1556420233463035
25 ago. 2017
12.85
-0.02
-0.1554001554001554
24 ago. 2017
12.87
0.03
0.2336448598130841
23 ago. 2017
12.84
-0.02
-0.15552099533437014
22 ago. 2017
12.86
0.01
0.07782101167315175
21 ago. 2017
12.85
-0.01
-0.07776049766718507
18 ago. 2017
12.86
0.01
0.07782101167315175
17 ago. 2017
12.85
0.03
0.23400936037441497
16 ago. 2017
12.82
-0.01
-0.0779423226812159
14 ago. 2017
12.83
0
0
11 ago. 2017
12.83
-0.01
-0.0778816199376947
10 ago. 2017
12.84
0.01
0.0779423226812159
09 ago. 2017
12.83
-0.05
-0.38819875776397517
08 ago. 2017
12.88
0.04
0.3115264797507788
07 ago. 2017
12.84
-0.05
-0.3878975950349108
04 ago. 2017
12.89
0.02
0.1554001554001554
03 ago. 2017
12.87
0
0
02 ago. 2017
12.87
0.04
0.3117692907248636
01 ago. 2017
12.83
0
0
31 jul. 2017
12.83
0.02
0.156128024980484
28 jul. 2017
12.81
-0.01
-0.078003120124805
27 jul. 2017
12.82
0.03
0.23455824863174354
26 jul. 2017
12.79
-0.03
-0.23400936037441497
25 jul. 2017
12.82
-0.02
-0.1557632398753894
24 jul. 2017
12.84
0.02
0.15600624024961
21 jul. 2017
12.82
0.02
0.15625
20 jul. 2017
12.8
0
0
19 jul. 2017
12.8
0.03
0.23492560689115113
18 jul. 2017
12.77
0.02
0.1568627450980392
17 jul. 2017
12.75
0.02
0.15710919088766692
14 jul. 2017
12.73
-0.01
-0.07849293563579278
13 jul. 2017
12.74
0.03
0.23603461841070023
12 jul. 2017
12.71
0
0
11 jul. 2017
12.71
0.03
0.23659305993690852
10 jul. 2017
12.68
-0.01
-0.07880220646178093
07 jul. 2017
12.69
-0.02
-0.15735641227380015
06 jul. 2017
12.71
0.01
0.07874015748031496
05 jul. 2017
12.7
0
0
04 jul. 2017
12.7
-0.01
-0.07867820613690008
03 jul. 2017
12.71
-0.01
-0.07861635220125786
30 jun. 2017
12.72
-0.02
-0.15698587127158556
29 jun. 2017
12.74
-0.02
-0.15673981191222572
28 jun. 2017
12.76
-0.03
-0.23455824863174354
27 jun. 2017
12.79
0
0
26 jun. 2017
12.79
0.02
0.15661707126076743
22 jun. 2017
12.77
0.01
0.07836990595611286
21 jun. 2017
12.76
0.01
0.0784313725490196
20 jun. 2017
12.75
0
0
19 jun. 2017
12.75
0
0
16 jun. 2017
12.75
0
0
15 jun. 2017
12.75
0.03
0.2358490566037736
14 jun. 2017
12.72
0.03
0.2364066193853428
13 jun. 2017
12.69
-0.01
-0.07874015748031496
12 jun. 2017
12.7
-0.01
-0.07867820613690008
09 jun. 2017
12.71
-0.01
-0.07861635220125786
08 jun. 2017
12.72
-0.02
-0.15698587127158556
07 jun. 2017
12.74
0
0
06 jun. 2017
12.74
0.04
0.31496062992125984
02 jun. 2017
12.7
0
0
01 jun. 2017
12.7
0.01
0.07880220646178093
31 mai. 2017
12.69
0.01
0.07886435331230283
30 mai. 2017
12.68
0.01
0.07892659826361484
29 mai. 2017
12.67
0
0
26 mai. 2017
12.67
0.01
0.07898894154818326
24 mai. 2017
12.66
0
0
23 mai. 2017
12.66
0
0
22 mai. 2017
12.66
0
0
19 mai. 2017
12.66
-0.01
-0.07892659826361484
18 mai. 2017
12.67
0.04
0.3167062549485352
17 mai. 2017
12.63
0.02
0.1586042823156225
16 mai. 2017
12.61
-0.01
-0.07923930269413629
15 mai. 2017
12.62
0.04
0.3179650238473768
12 mai. 2017
12.58
0.02
0.1592356687898089
11 mai. 2017
12.56
0
0
10 mai. 2017
12.56
-0.02
-0.1589825119236884
09 mai. 2017
12.58
-0.01
-0.07942811755361398
08 mai. 2017
12.59
0.02
0.15910898965791567
05 mai. 2017
12.57
-0.02
-0.15885623510722796
04 mai. 2017
12.59
0
0
03 mai. 2017
12.59
0.03
0.23885350318471338
02 mai. 2017
12.56
-0.01
-0.07955449482895784
28 abr. 2017
12.57
0.01
0.07961783439490445
27 abr. 2017
12.56
0.02
0.1594896331738437
26 abr. 2017
12.54
-0.02
-0.1592356687898089
25 abr. 2017
12.56
0
0
24 abr. 2017
12.56
0
0
21 abr. 2017
12.56
-0.02
-0.1589825119236884
20 abr. 2017
12.58
-0.01
-0.07942811755361398
19 abr. 2017
12.59
0.03
0.23885350318471338
18 abr. 2017
12.56
0.02
0.1594896331738437
13 abr. 2017
12.54
-0.01
-0.0796812749003984
12 abr. 2017
12.55
0.04
0.31974420463629094
11 abr. 2017
12.51
0.01
0.08
10 abr. 2017
12.5
-0.01
-0.07993605115907274
07 abr. 2017
12.51
0.01
0.08
06 abr. 2017
12.5
0
0
05 abr. 2017
12.5
-0.01
-0.07993605115907274
04 abr. 2017
12.51
0.03
0.2403846153846154
03 abr. 2017
12.48
0.02
0.16051364365971107
31 mar. 2017
12.46
-0.02
-0.16025641025641027
30 mar. 2017
12.48
0.02
0.16051364365971107
29 mar. 2017
12.46
-0.01
-0.08019246190858059
28 mar. 2017
12.47
0.01
0.08025682182985554
27 mar. 2017
12.46
0.04
0.322061191626409
24 mar. 2017
12.42
-0.03
-0.24096385542168675
23 mar. 2017
12.45
0.02
0.16090104585679807
22 mar. 2017
12.43
0.02
0.16116035455278002
21 mar. 2017
12.41
0.01
0.08064516129032258
20 mar. 2017
12.4
0.02
0.16155088852988692
17 mar. 2017
12.38
0
0
16 mar. 2017
12.38
0.05
0.40551500405515006
15 mar. 2017
12.33
0
0
14 mar. 2017
12.33
-0.01
-0.08103727714748785
13 mar. 2017
12.34
0.01
0.08110300081103
10 mar. 2017
12.33
-0.03
-0.24271844660194175
09 mar. 2017
12.36
-0.05
-0.40290088638195004
08 mar. 2017
12.41
-0.03
-0.24115755627009647
07 mar. 2017
12.44
0.02
0.1610305958132045
06 mar. 2017
12.42
-0.02
-0.1607717041800643
03 mar. 2017
12.44
-0.01
-0.08032128514056225
02 mar. 2017
12.45
-0.05
-0.4
01 mar. 2017
12.5
0.01
0.08006405124099279
28 fev. 2017
12.49
-0.01
-0.08
27 fev. 2017
12.5
0.04
0.32102728731942215
24 fev. 2017
12.46
0.02
0.1607717041800643
23 fev. 2017
12.44
0
0
22 fev. 2017
12.44
0.01
0.08045052292839903
21 fev. 2017
12.43
0
0
20 fev. 2017
12.43
0.01
0.08051529790660225
17 fev. 2017
12.42
0.04
0.32310177705977383
16 fev. 2017
12.38
-0.01
-0.08071025020177562
15 fev. 2017
12.39
-0.01
-0.08064516129032258
14 fev. 2017
12.4
-0.01
-0.08058017727639001
13 fev. 2017
12.41
0.01
0.08064516129032258
10 fev. 2017
12.4
-0.03
-0.2413515687851971
09 fev. 2017
12.43
0.01
0.08051529790660225
08 fev. 2017
12.42
0.02
0.16129032258064516
07 fev. 2017
12.4
0.03
0.2425222312045271
06 fev. 2017
12.37
0.01
0.08090614886731391
03 fev. 2017
12.36
0.03
0.24330900243309003
02 fev. 2017
12.33
-0.02
-0.16194331983805668
01 fev. 2017
12.35
0.01
0.08103727714748785
31 jan. 2017
12.34
-0.02
-0.16181229773462782
30 jan. 2017
12.36
0.02
0.1620745542949757
27 jan. 2017
12.34
0.01
0.08110300081103
26 jan. 2017
12.33
-0.02
-0.16194331983805668
25 jan. 2017
12.35
-0.04
-0.3228410008071025
24 jan. 2017
12.39
0.04
0.32388663967611336
23 jan. 2017
12.35
0
0
20 jan. 2017
12.35
-0.03
-0.24232633279483037
19 jan. 2017
12.38
-0.03
-0.24174053182917002
18 jan. 2017
12.41
0.01
0.08064516129032258
17 jan. 2017
12.4
0.01
0.08071025020177562
16 jan. 2017
12.39
0
0
13 jan. 2017
12.39
-0.01
-0.08064516129032258
12 jan. 2017
12.4
0.01
0.08071025020177562
11 jan. 2017
12.39
0
0
10 jan. 2017
12.39
0.01
0.08077544426494346
09 jan. 2017
12.38
-0.03
-0.24174053182917002
06 jan. 2017
12.41
0.05
0.4045307443365696
05 jan. 2017
12.36
0.01
0.08097165991902834
04 jan. 2017
12.35
0
0
03 jan. 2017
12.35
0
0
02 jan. 2017
12.35
0.02
0.16220600162206
30 dez. 2016
12.33
0.01
0.08116883116883117
29 dez. 2016
12.32
0.04
0.3257328990228013
28 dez. 2016
12.28
0
0
27 dez. 2016
12.28
0.01
0.08149959250203749
23 dez. 2016
12.27
0
0
22 dez. 2016
12.27
0.02
0.16326530612244897
21 dez. 2016
12.25
0
0
20 dez. 2016
12.25
0.03
0.24549918166939444
19 dez. 2016
12.22
-0.01
-0.08176614881439084
16 dez. 2016
12.23
-0.01
-0.08169934640522876
15 dez. 2016
12.24
-0.03
-0.24449877750611246
14 dez. 2016
12.27
0.01
0.08156606851549755
13 dez. 2016
12.26
0.03
0.24529844644317253
12 dez. 2016
12.23
-0.06
-0.4882017900732303
09 dez. 2016
12.29
0.01
0.08143322475570032
08 dez. 2016
12.28
0.01
0.08149959250203749
07 dez. 2016
12.27
0
0
06 dez. 2016
12.27
0.01
0.08156606851549755
05 dez. 2016
12.26
0.02
0.16339869281045752
02 dez. 2016
12.24
-0.03
-0.24449877750611246
01 dez. 2016
12.27
-0.02
-0.16273393002441008
30 nov. 2016
12.29
0.01
0.08143322475570032
29 nov. 2016
12.28
0.01
0.08149959250203749
28 nov. 2016
12.27
0
0
25 nov. 2016
12.27
0.01
0.08156606851549755
24 nov. 2016
12.26
-0.01
-0.08149959250203749
23 nov. 2016
12.27
0
0
22 nov. 2016
12.27
0
0
21 nov. 2016
12.27
-0.03
-0.24390243902439024
18 nov. 2016
12.3
-0.04
-0.3241491085899514
17 nov. 2016
12.34
0
0
16 nov. 2016
12.34
-0.01
-0.08097165991902834
15 nov. 2016
12.35
-0.02
-0.16168148746968472
14 nov. 2016
12.37
-0.06
-0.4827031375703942
11 nov. 2016
12.43
-0.02
-0.1606425702811245
10 nov. 2016
12.45
-0.1
-0.796812749003984
09 nov. 2016
12.55
-0.03
-0.2384737678855326
08 nov. 2016
12.58
0
0
07 nov. 2016
12.58
0
0
04 nov. 2016
12.58
0
0
03 nov. 2016
12.58
-0.01
-0.07942811755361398
02 nov. 2016
12.59
0.01
0.0794912559618442
31 out. 2016
12.58
-0.01
-0.07942811755361398
28 out. 2016
12.59
-0.04
-0.3167062549485352
27 out. 2016
12.63
-0.03
-0.23696682464454977
26 out. 2016
12.66
0
0
25 out. 2016
12.66
-0.02
-0.15772870662460567
24 out. 2016
12.68
0
0
21 out. 2016
12.68
0.01
0.07892659826361484
20 out. 2016
12.67
0.01
0.07898894154818326
19 out. 2016
12.66
0.02
0.15822784810126583
18 out. 2016
12.64
0.03
0.23790642347343377
17 out. 2016
12.61
-0.04
-0.31620553359683795
14 out. 2016
12.65
0.02
0.1583531274742676
13 out. 2016
12.63
0
0
12 out. 2016
12.63
0.02
0.1586042823156225
11 out. 2016
12.61
-0.04
-0.31620553359683795
10 out. 2016
12.65
0
0
07 out. 2016
12.65
-0.01
-0.07898894154818326
06 out. 2016
12.66
0
0
05 out. 2016
12.66
-0.06
-0.4716981132075472
04 out. 2016
12.72
0
0
03 out. 2016
12.72
-0.03
-0.23529411764705882
30 set. 2016
12.75
0
0
29 set. 2016
12.75
0
0
28 set. 2016
12.75
0.01
0.07849293563579278
27 set. 2016
12.74
0.01
0.07855459544383346
26 set. 2016
12.73
0.02
0.15735641227380015
23 set. 2016
12.71
0.04
0.31570639305445936
22 set. 2016
12.67
0.02
0.15810276679841898
21 set. 2016
12.65
0.01
0.07911392405063292
20 set. 2016
12.64
0.01
0.0791765637371338
19 set. 2016
12.63
0.01
0.07923930269413629
16 set. 2016
12.62
-0.01
-0.0791765637371338
15 set. 2016
12.63
0.02
0.1586042823156225
14 set. 2016
12.61
-0.05
-0.3949447077409163
13 set. 2016
12.66
-0.01
-0.07892659826361484
12 set. 2016
12.67
-0.06
-0.4713275726630008
09 set. 2016
12.73
-0.06
-0.4691164972634871
08 set. 2016
12.79
-0.01
-0.078125
07 set. 2016
12.8
0.03
0.23492560689115113
06 set. 2016
12.77
0.01
0.07836990595611286
05 set. 2016
12.76
-0.02
-0.1564945226917058
02 set. 2016
12.78
0
0
01 set. 2016
12.78
-0.01
-0.07818608287724785
31 ago. 2016
12.79
0
0
30 ago. 2016
12.79
0.05
0.3924646781789639
29 ago. 2016
12.74
-0.03
-0.23492560689115113
26 ago. 2016
12.77
0.01
0.07836990595611286
25 ago. 2016
12.76
-0.03
-0.23455824863174354
24 ago. 2016
12.79
0.01
0.0782472613458529
23 ago. 2016
12.78
0.02
0.15673981191222572
22 ago. 2016
12.76
-0.01
-0.07830853563038372
19 ago. 2016
12.77
0.04
0.31421838177533384
18 ago. 2016
12.73
0
0
17 ago. 2016
12.73
-0.02
-0.1568627450980392
16 ago. 2016
12.75
0.01
0.07849293563579278
12 ago. 2016
12.74
-0.04
-0.3129890453834116
11 ago. 2016
12.78
0.03
0.23529411764705882
10 ago. 2016
12.75
0.04
0.3147128245476003
09 ago. 2016
12.71
0.02
0.15760441292356187
08 ago. 2016
12.69
-0.02
-0.15735641227380015
05 ago. 2016
12.71
0.04
0.31570639305445936
04 ago. 2016
12.67
0.01
0.07898894154818326
03 ago. 2016
12.66
-0.02
-0.15772870662460567
02 ago. 2016
12.68
-0.04
-0.31446540880503143
01 ago. 2016
12.72
0.03
0.2364066193853428
29 jul. 2016
12.69
0
0
28 jul. 2016
12.69
0.02
0.15785319652722968
27 jul. 2016
12.67
0
0
26 jul. 2016
12.67
-0.01
-0.07886435331230283
25 jul. 2016
12.68
0.01
0.07892659826361484
22 jul. 2016
12.67
0.02
0.15810276679841898
21 jul. 2016
12.65
-0.01
-0.07898894154818326
20 jul. 2016
12.66
0.01
0.07905138339920949
19 jul. 2016
12.65
0
0
18 jul. 2016
12.65
-0.02
-0.15785319652722968
15 jul. 2016
12.67
-0.02
-0.15760441292356187
14 jul. 2016
12.69
0.03
0.23696682464454977
13 jul. 2016
12.66
-0.02
-0.15772870662460567
12 jul. 2016
12.68
-0.01
-0.07880220646178093
11 jul. 2016
12.69
0.02
0.15785319652722968
08 jul. 2016
12.67
0.04
0.3167062549485352
07 jul. 2016
12.63
-0.01
-0.07911392405063292
06 jul. 2016
12.64
0.06
0.4769475357710652
05 jul. 2016
12.58
0
0
04 jul. 2016
12.58
0.04
0.3189792663476874
01 jul. 2016
12.54
0.02
0.1597444089456869
30 jun. 2016
12.52
0.02
0.16
29 jun. 2016
12.5
0.02
0.16025641025641027
28 jun. 2016
12.48
0.04
0.3215434083601286
27 jun. 2016
12.44
0.04
0.3225806451612903
24 jun. 2016
12.4
-0.04
-0.3215434083601286
22 jun. 2016
12.44
0.01
0.08045052292839903
21 jun. 2016
12.43
0.01
0.08051529790660225
20 jun. 2016
12.42
-0.01
-0.08045052292839903
17 jun. 2016
12.43
0
0
16 jun. 2016
12.43
0.01
0.08051529790660225
15 jun. 2016
12.42
-0.01
-0.08045052292839903
14 jun. 2016
12.43
-0.01
-0.08038585209003216
13 jun. 2016
12.44
0
0
10 jun. 2016
12.44
0.01
0.08045052292839903
09 jun. 2016
12.43
0.02
0.16116035455278002
08 jun. 2016
12.41
0.01
0.08064516129032258
07 jun. 2016
12.4
0
0
06 jun. 2016
12.4
0.05
0.4048582995951417
03 jun. 2016
12.35
0.03
0.2435064935064935
02 jun. 2016
12.32
-0.01
-0.08110300081103
01 jun. 2016
12.33
0.01
0.08116883116883117
31 mai. 2016
12.32
0
0
30 mai. 2016
12.32
0
0
27 mai. 2016
12.32
0.03
0.24410089503661514
26 mai. 2016
12.29
0.01
0.08143322475570032
25 mai. 2016
12.28
0.01
0.08149959250203749
24 mai. 2016
12.27
0.01
0.08156606851549755
23 mai. 2016
12.26
0
0
20 mai. 2016
12.26
0.01
0.08163265306122448
19 mai. 2016
12.25
-0.07
-0.5681818181818182
18 mai. 2016
12.32
0
0
17 mai. 2016
12.32
0
0
13 mai. 2016
12.32
-0.02
-0.1620745542949757
12 mai. 2016
12.34
0.01
0.08110300081103
11 mai. 2016
12.33
0
0
10 mai. 2016
12.33
0.01
0.08116883116883117
09 mai. 2016
12.32
-0.02
-0.1620745542949757
06 mai. 2016
12.34
0.01
0.08110300081103
04 mai. 2016
12.33
0.01
0.08116883116883117
03 mai. 2016
12.32
-0.01
-0.08110300081103
02 mai. 2016
12.33
0.01
0.08116883116883117
29 abr. 2016
12.32
0.01
0.08123476848090982
28 abr. 2016
12.31
0.03
0.24429967426710097
27 abr. 2016
12.28
0
0
26 abr. 2016
12.28
-0.01
-0.08136696501220504
25 abr. 2016
12.29
-0.01
-0.08130081300813008
22 abr. 2016
12.3
0.02
0.16286644951140064
21 abr. 2016
12.28
-0.02
-0.16260162601626016
20 abr. 2016
12.3
0.02
0.16286644951140064
19 abr. 2016
12.28
0
0
18 abr. 2016
12.28
0.02
0.1631321370309951
15 abr. 2016
12.26
0.01
0.08163265306122448
14 abr. 2016
12.25
0.02
0.1635322976287817
13 abr. 2016
12.23
-0.01
-0.08169934640522876
12 abr. 2016
12.24
0
0
11 abr. 2016
12.24
-0.03
-0.24449877750611246
08 abr. 2016
12.27
0.02
0.16326530612244897
07 abr. 2016
12.25
0
0
06 abr. 2016
12.25
0.01
0.08169934640522876
05 abr. 2016
12.24
0.02
0.16366612111292964
04 abr. 2016
12.22
0
0
01 abr. 2016
12.22
0.03
0.2461033634126333
31 mar. 2016
12.19
-0.01
-0.08196721311475409
30 mar. 2016
12.2
0.03
0.2465078060805259
29 mar. 2016
12.17
0
0
24 mar. 2016
12.17
0.03
0.2471169686985173
23 mar. 2016
12.14
0.01
0.08244023083264633
22 mar. 2016
12.13
-0.01
-0.08237232289950576
21 mar. 2016
12.14
0.01
0.08244023083264633
18 mar. 2016
12.13
0.04
0.3308519437551696
17 mar. 2016
12.09
0.02
0.16570008285004142
16 mar. 2016
12.07
0
0
15 mar. 2016
12.07
0.02
0.16597510373443983
14 mar. 2016
12.05
0.02
0.1662510390689942
11 mar. 2016
12.03
0.02
0.16652789342214822
10 mar. 2016
12.01
-0.01
-0.08319467554076539
09 mar. 2016
12.02
0.03
0.25020850708924103
08 mar. 2016
11.99
0.02
0.1670843776106934
07 mar. 2016
11.97
-0.01
-0.08347245409015025
04 mar. 2016
11.98
0.02
0.16722408026755853
03 mar. 2016
11.96
0.02
0.16750418760469013
02 mar. 2016
11.94
-0.03
-0.2506265664160401
01 mar. 2016
11.97
0.03
0.25125628140703515
29 fev. 2016
11.94
0
0
26 fev. 2016
11.94
0.03
0.2518891687657431
25 fev. 2016
11.91
-0.01
-0.08389261744966443
24 fev. 2016
11.92
0.03
0.2523128679562658
23 fev. 2016
11.89
-0.01
-0.08403361344537816
22 fev. 2016
11.9
0.01
0.08410428931875526
19 fev. 2016
11.89
0.04
0.33755274261603374
18 fev. 2016
11.85
0.02
0.16906170752324598
17 fev. 2016
11.83
-0.01
-0.08445945945945946
16 fev. 2016
11.84
0.01
0.08453085376162299
15 fev. 2016
11.83
-0.03
-0.25295109612141653
12 fev. 2016
11.86
-0.02
-0.16835016835016836
11 fev. 2016
11.88
0.01
0.08424599831508003
10 fev. 2016
11.87
-0.03
-0.25210084033613445
09 fev. 2016
11.9
0
0
08 fev. 2016
11.9
0
0
05 fev. 2016
11.9
0.01
0.08410428931875526
04 fev. 2016
11.89
-0.03
-0.2516778523489933
03 fev. 2016
11.92
0.03
0.2523128679562658
02 fev. 2016
11.89
-0.02
-0.16792611251049538
01 fev. 2016
11.91
0.03
0.25252525252525254
29 jan. 2016
11.88
0.01
0.08424599831508003
28 jan. 2016
11.87
0.01
0.08431703204047218
27 jan. 2016
11.86
0.01
0.08438818565400844
26 jan. 2016
11.85
0
0
25 jan. 2016
11.85
0.01
0.08445945945945946
22 jan. 2016
11.84
0.01
0.08453085376162299
21 jan. 2016
11.83
-0.02
-0.16877637130801687
20 jan. 2016
11.85
-0.02
-0.16849199663016007
19 jan. 2016
11.87
0
0
18 jan. 2016
11.87
-0.01
-0.08417508417508418
15 jan. 2016
11.88
-0.05
-0.4191114836546521
14 jan. 2016
11.93
0
0
13 jan. 2016
11.93
0.03
0.25210084033613445
12 jan. 2016
11.9
-0.03
-0.2514668901927913
11 jan. 2016
11.93
0
0
08 jan. 2016
11.93
0.01
0.08389261744966443
07 jan. 2016
11.92
0.01
0.08396305625524769
06 jan. 2016
11.91
0
0
05 jan. 2016
11.91
0.01
0.08403361344537816
04 jan. 2016
11.9
0.02
0.16835016835016836
31 dez. 2015
11.88
0.01
0.08424599831508003
30 dez. 2015
11.87
-0.04
-0.33585222502099077
29 dez. 2015
11.91
0.01
0.08403361344537816
28 dez. 2015
11.9
0.01
0.08410428931875526
23 dez. 2015
11.89
-0.02
-0.16792611251049538
22 dez. 2015
11.91
-0.01
-0.08389261744966443
21 dez. 2015
11.92
0.01
0.08396305625524769
18 dez. 2015
11.91
0.03
0.25252525252525254
17 dez. 2015
11.88
0
0
16 dez. 2015
11.88
0
0
15 dez. 2015
11.88
-0.07
-0.5857740585774058
14 dez. 2015
11.95
0
0
11 dez. 2015
11.95
-0.02
-0.1670843776106934
10 dez. 2015
11.97
0.01
0.08361204013377926
09 dez. 2015
11.96
-0.03
-0.25020850708924103
08 dez. 2015
11.99
0.02
0.1670843776106934
07 dez. 2015
11.97
0.04
0.3352891869237217
04 dez. 2015
11.93
-0.09
-0.7487520798668885
03 dez. 2015
12.02
-0.03
-0.24896265560165975
02 dez. 2015
12.05
0.04
0.33305578684429643
01 dez. 2015
12.01
0.01
0.08333333333333333
30 nov. 2015
12
0
0
27 nov. 2015
12
0.01
0.08340283569641367
26 nov. 2015
11.99
0
0
25 nov. 2015
11.99
0
0
24 nov. 2015
11.99
0.02
0.1670843776106934
23 nov. 2015
11.97
-0.02
-0.16680567139282734
20 nov. 2015
11.99
0.02
0.1670843776106934
19 nov. 2015
11.97
0.01
0.08361204013377926
18 nov. 2015
11.96
0.02
0.16750418760469013
17 nov. 2015
11.94
0
0
16 nov. 2015
11.94
0.01
0.08382229673093043
13 nov. 2015
11.93
0.01
0.08389261744966443
12 nov. 2015
11.92
-0.01
-0.08382229673093043
11 nov. 2015
11.93
0.01
0.08389261744966443
10 nov. 2015
11.92
0
0
09 nov. 2015
11.92
-0.04
-0.33444816053511706
06 nov. 2015
11.96
-0.02
-0.1669449081803005
05 nov. 2015
11.98
-0.01
-0.08340283569641367
04 nov. 2015
11.99
0
0
03 nov. 2015
11.99
-0.01
-0.08333333333333333
02 nov. 2015
12
0.01
0.08340283569641367
30 out. 2015
11.99
-0.04
-0.3325020781379884
29 out. 2015
12.03
-0.03
-0.24875621890547264
28 out. 2015
12.06
0
0
27 out. 2015
12.06
0.02
0.16611295681063123
26 out. 2015
12.04
0
0
23 out. 2015
12.04
0.02
0.16638935108153077
22 out. 2015
12.02
0.03
0.25020850708924103
21 out. 2015
11.99
-0.01
-0.08333333333333333
20 out. 2015
12
-0.01
-0.08326394671107411
19 out. 2015
12.01
0
0
16 out. 2015
12.01
-0.01
-0.08319467554076539
15 out. 2015
12.02
0.03
0.25020850708924103
14 out. 2015
11.99
0
0
13 out. 2015
11.99
0.01
0.08347245409015025
12 out. 2015
11.98
0.03
0.2510460251046025
09 out. 2015
11.95
-0.02
-0.1670843776106934
08 out. 2015
11.97
0.02
0.16736401673640167
07 out. 2015
11.95
0.04
0.33585222502099077
06 out. 2015
11.91
-0.01
-0.08389261744966443
05 out. 2015
11.92
0.01
0.08396305625524769
02 out. 2015
11.91
0.01
0.08403361344537816
01 out. 2015
11.9
0.01
0.08410428931875526
30 set. 2015
11.89
0
0
29 set. 2015
11.89
0
0
28 set. 2015
11.89
-0.03
-0.2516778523489933
25 set. 2015
11.92
-0.02
-0.16750418760469013
24 set. 2015
11.94
-0.02
-0.16722408026755853
23 set. 2015
11.96
0.03
0.2514668901927913
22 set. 2015
11.93
-0.04
-0.3341687552213868
21 set. 2015
11.97
0.03
0.25125628140703515
18 set. 2015
11.94
0.06
0.5050505050505051
17 set. 2015
11.88
0
0
16 set. 2015
11.88
-0.06
-0.5025125628140703
15 set. 2015
11.94
-0.01
-0.08368200836820083
14 set. 2015
11.95
0.01
0.08375209380234507
11 set. 2015
11.94
-0.01
-0.08368200836820083
10 set. 2015
11.95
0.01
0.08375209380234507
09 set. 2015
11.94
-0.02
-0.16722408026755853
08 set. 2015
11.96
0
0
07 set. 2015
11.96
0.03
0.2514668901927913
04 set. 2015
11.93
0.02
0.16792611251049538
03 set. 2015
11.91
0
0
02 set. 2015
11.91
0
0
01 set. 2015
11.91
-0.01
-0.08389261744966443
31 ago. 2015
11.92
0
0
28 ago. 2015
11.92
0.03
0.2523128679562658
27 ago. 2015
11.89
-0.02
-0.16792611251049538
26 ago. 2015
11.91
-0.06
-0.5012531328320802
25 ago. 2015
11.97
-0.02
-0.16680567139282734
24 ago. 2015
11.99
-0.01
-0.08333333333333333
21 ago. 2015
12
0.01
0.08340283569641367
20 ago. 2015
11.99
0.02
0.1670843776106934
19 ago. 2015
11.97
-0.03
-0.25
18 ago. 2015
12
0.01
0.08340283569641367
17 ago. 2015
11.99
0.01
0.08347245409015025
14 ago. 2015
11.98
-0.03
-0.2497918401332223
13 ago. 2015
12.01
-0.02
-0.1662510390689942
12 ago. 2015
12.03
0.04
0.3336113427856547
11 ago. 2015
11.99
-0.03
-0.24958402662229617
10 ago. 2015
12.02
0.02
0.16666666666666666
07 ago. 2015
12
0.02
0.1669449081803005
06 ago. 2015
11.98
-0.02
-0.16666666666666666
05 ago. 2015
12
-0.03
-0.24937655860349128
04 ago. 2015
12.03
0.02
0.16652789342214822
03 ago. 2015
12.01
0.02
0.16680567139282734
31 jul. 2015
11.99
0.02
0.1670843776106934
30 jul. 2015
11.97
0
0
29 jul. 2015
11.97
-0.01
-0.08347245409015025
28 jul. 2015
11.98
0
0
27 jul. 2015
11.98
-0.01
-0.08340283569641367
24 jul. 2015
11.99
0.03
0.2508361204013378
23 jul. 2015
11.96
0.02
0.16750418760469013
22 jul. 2015
11.94
0.01
0.08382229673093043
21 jul. 2015
11.93
-0.01
-0.08375209380234507
20 jul. 2015
11.94
0.01
0.08382229673093043
17 jul. 2015
11.93
0.03
0.25210084033613445
16 jul. 2015
11.9
0.02
0.16835016835016836
15 jul. 2015
11.88
0.02
0.16863406408094436
14 jul. 2015
11.86
0
0
13 jul. 2015
11.86
-0.03
-0.2523128679562658
10 jul. 2015
11.89
-0.06
-0.502092050209205
09 jul. 2015
11.95
0
0
08 jul. 2015
11.95
0.01
0.08375209380234507
07 jul. 2015
11.94
0.06
0.5050505050505051
06 jul. 2015
11.88
0
0
03 jul. 2015
11.88
0.02
0.16863406408094436
02 jul. 2015
11.86
-0.02
-0.16835016835016836
01 jul. 2015
11.88
-0.01
-0.08410428931875526
30 jun. 2015
11.89
0.05
0.4222972972972973
29 jun. 2015
11.84
-0.04
-0.3367003367003367
26 jun. 2015
11.88
-0.02
-0.16806722689075632
25 jun. 2015
11.9
0.01
0.08410428931875526
24 jun. 2015
11.89
-0.04
-0.3352891869237217
22 jun. 2015
11.93
0.03
0.25210084033613445
19 jun. 2015
11.9
-0.01
-0.08396305625524769
18 jun. 2015
11.91
-0.01
-0.08389261744966443
17 jun. 2015
11.92
0.01
0.08396305625524769
16 jun. 2015
11.91
-0.02
-0.16764459346186086
15 jun. 2015
11.93
0
0
12 jun. 2015
11.93
0.05
0.4208754208754209
11 jun. 2015
11.88
-0.01
-0.08410428931875526
10 jun. 2015
11.89
-0.04
-0.3352891869237217
09 jun. 2015
11.93
-0.01
-0.08375209380234507
08 jun. 2015
11.94
-0.04
-0.333889816360601
05 jun. 2015
11.98
0.02
0.16722408026755853
04 jun. 2015
11.96
-0.05
-0.4163197335553705
03 jun. 2015
12.01
-0.06
-0.4971002485501243
02 jun. 2015
12.07
-0.07
-0.5766062602965404
01 jun. 2015
12.14
0
0
29 mai. 2015
12.14
0
0
28 mai. 2015
12.14
0.01
0.08244023083264633
27 mai. 2015
12.13
0.04
0.3308519437551696
26 mai. 2015
12.09
-0.01
-0.08264462809917356
22 mai. 2015
12.1
0.03
0.24855012427506215
21 mai. 2015
12.07
0
0
20 mai. 2015
12.07
-0.02
-0.1654259718775848
19 mai. 2015
12.09
-0.04
-0.3297609233305853
18 mai. 2015
12.13
0.05
0.4139072847682119
15 mai. 2015
12.08
0.01
0.08285004142502071
13 mai. 2015
12.07
0.01
0.08291873963515754
12 mai. 2015
12.06
-0.08
-0.6589785831960461
11 mai. 2015
12.14
0.01
0.08244023083264633
08 mai. 2015
12.13
0.05
0.4139072847682119
07 mai. 2015
12.08
-0.04
-0.33003300330033003
06 mai. 2015
12.12
-0.04
-0.32894736842105265
05 mai. 2015
12.16
-0.03
-0.2461033634126333
04 mai. 2015
12.19
-0.04
-0.3270645952575634
30 abr. 2015
12.23
-0.05
-0.40716612377850164
29 abr. 2015
12.28
-0.05
-0.40551500405515006
28 abr. 2015
12.33
0
0
27 abr. 2015
12.33
0.02
0.16246953696181965
24 abr. 2015
12.31
0.01
0.08130081300813008
23 abr. 2015
12.3
-0.03
-0.24330900243309003
22 abr. 2015
12.33
-0.01
-0.08103727714748785
21 abr. 2015
12.34
-0.03
-0.2425222312045271
20 abr. 2015
12.37
0.01
0.08090614886731391
17 abr. 2015
12.36
-0.01
-0.08084074373484236
16 abr. 2015
12.37
0
0
15 abr. 2015
12.37
0.01
0.08090614886731391
14 abr. 2015
12.36
0.01
0.08097165991902834
13 abr. 2015
12.35
0.01
0.08103727714748785
10 abr. 2015
12.34
-0.03
-0.2425222312045271
09 abr. 2015
12.37
0.01
0.08090614886731391
08 abr. 2015
12.36
0.02
0.1620745542949757
07 abr. 2015
12.34
-0.01
-0.08097165991902834
02 abr. 2015
12.35
0.02
0.16220600162206
01 abr. 2015
12.33
0.02
0.16246953696181965
31 mar. 2015
12.31
0
0
30 mar. 2015
12.31
0.04
0.32599837000814996
27 mar. 2015
12.27
-0.04
-0.3249390739236393
26 mar. 2015
12.31
-0.02
-0.16220600162206
25 mar. 2015
12.33
0.01
0.08116883116883117
24 mar. 2015
12.32
0
0
23 mar. 2015
12.32
0.02
0.16260162601626016
20 mar. 2015
12.3
0
0
19 mar. 2015
12.3
0.04
0.3262642740619902
18 mar. 2015
12.26
0.01
0.08163265306122448
17 mar. 2015
12.25
-0.01
-0.08156606851549755
16 mar. 2015
12.26
-0.01
-0.08149959250203749
13 mar. 2015
12.27
0
0
12 mar. 2015
12.27
0.01
0.08156606851549755
11 mar. 2015
12.26
0.02
0.16339869281045752
10 mar. 2015
12.24
0.02
0.16366612111292964
09 mar. 2015
12.22
-0.04
-0.3262642740619902
06 mar. 2015
12.26
0
0
05 mar. 2015
12.26
0
0
04 mar. 2015
12.26
-0.01
-0.08149959250203749
03 mar. 2015
12.27
-0.05
-0.40584415584415584
02 mar. 2015
12.32
0.01
0.08123476848090982
27 fev. 2015
12.31
-0.02
-0.16220600162206
26 fev. 2015
12.33
0.01
0.08116883116883117
25 fev. 2015
12.32
0.05
0.40749796251018744
24 fev. 2015
12.27
0.03
0.24509803921568626
23 fev. 2015
12.24
0.01
0.08176614881439084
20 fev. 2015
12.23
-0.01
-0.08169934640522876
19 fev. 2015
12.24
0.04
0.32786885245901637
18 fev. 2015
12.2
-0.04
-0.32679738562091504
17 fev. 2015
12.24
-0.01
-0.08163265306122448
16 fev. 2015
12.25
-0.01
-0.08156606851549755
13 fev. 2015
12.26
0
0
12 fev. 2015
12.26
0.01
0.08163265306122448
11 fev. 2015
12.25
-0.02
-0.16299918500407498
10 fev. 2015
12.27
-0.01
-0.08143322475570032
09 fev. 2015
12.28
-0.04
-0.3246753246753247
06 fev. 2015
12.32
-0.01
-0.08110300081103
05 fev. 2015
12.33
0
0
04 fev. 2015
12.33
-0.04
-0.32336297493936944
03 fev. 2015
12.37
0
0
02 fev. 2015
12.37
0.03
0.24311183144246354
30 jan. 2015
12.34
-0.01
-0.08097165991902834
29 jan. 2015
12.35
0.04
0.3249390739236393
28 jan. 2015
12.31
0
0
27 jan. 2015
12.31
0.01
0.08130081300813008
26 jan. 2015
12.3
0.04
0.3262642740619902
23 jan. 2015
12.26
0.02
0.16339869281045752
22 jan. 2015
12.24
-0.01
-0.08163265306122448
21 jan. 2015
12.25
0
0
20 jan. 2015
12.25
0.01
0.08169934640522876
19 jan. 2015
12.24
-0.02
-0.1631321370309951
16 jan. 2015
12.26
0.02
0.16339869281045752
15 jan. 2015
12.24
-0.04
-0.3257328990228013
14 jan. 2015
12.28
0.02
0.1631321370309951
13 jan. 2015
12.26
0.02
0.16339869281045752
12 jan. 2015
12.24
0.03
0.2457002457002457
09 jan. 2015
12.21
-0.02
-0.1635322976287817
08 jan. 2015
12.23
0.01
0.08183306055646482
07 jan. 2015
12.22
0.01
0.0819000819000819
06 jan. 2015
12.21
0.03
0.24630541871921183
05 jan. 2015
12.18
0.03
0.24691358024691357
02 jan. 2015
12.15
0.02
0.16488046166529266
31 dez. 2014
12.13
0.01
0.08250825082508251
30 dez. 2014
12.12
0.02
0.1652892561983471
29 dez. 2014
12.1
--
--
23 dez. 2014
12.11
0.01
0.08264462809917356
22 dez. 2014
12.1
0.02
0.16556291390728478
19 dez. 2014
12.08
0
0
18 dez. 2014
12.08
-0.02
-0.1652892561983471
17 dez. 2014
12.1
-0.01
-0.08257638315441784
16 dez. 2014
12.11
-0.02
-0.16488046166529266
15 dez. 2014
12.13
0.01
0.08250825082508251
12 dez. 2014
12.12
0
0
11 dez. 2014
12.12
0.01
0.08257638315441784
10 dez. 2014
12.11
0
0
09 dez. 2014
12.11
0.02
0.1654259718775848
08 dez. 2014
12.09
0
0
05 dez. 2014
12.09
0.01
0.08278145695364239
04 dez. 2014
12.08
0.01
0.08285004142502071
03 dez. 2014
12.07
-0.02
-0.1654259718775848
02 dez. 2014
12.09
-0.04
-0.3297609233305853
01 dez. 2014
12.13
0.01
0.08250825082508251
28 nov. 2014
12.12
0
0
27 nov. 2014
12.12
0.02
0.1652892561983471
26 nov. 2014
12.1
0.03
0.24855012427506215
25 nov. 2014
12.07
0.01
0.08291873963515754
24 nov. 2014
12.06
0.03
0.24937655860349128
21 nov. 2014
12.03
0.01
0.08319467554076539
20 nov. 2014
12.02
0
0
19 nov. 2014
12.02
-0.01
-0.0831255195344971
18 nov. 2014
12.03
-0.02
-0.16597510373443983
17 nov. 2014
12.05
0.01
0.08305647840531562
14 nov. 2014
12.04
0
0
13 nov. 2014
12.04
0
0
12 nov. 2014
12.04
0
0
11 nov. 2014
12.04
-0.02
-0.16583747927031509
10 nov. 2014
12.06
0.03
0.24937655860349128
07 nov. 2014
12.03
-0.02
-0.16597510373443983
06 nov. 2014
12.05
0
0
05 nov. 2014
12.05
-0.01
-0.08291873963515754
04 nov. 2014
12.06
0
0
03 nov. 2014
12.06
0
0
31 out. 2014
12.06
0
0
30 out. 2014
12.06
0
0
29 out. 2014
12.06
-0.01
-0.08285004142502071
28 out. 2014
12.07
0
0
27 out. 2014
12.07
0.01
0.08291873963515754
24 out. 2014
12.06
-0.02
-0.16556291390728478
23 out. 2014
12.08
0
0
22 out. 2014
12.08
0
0
21 out. 2014
12.08
0
0
20 out. 2014
12.08
0
0
17 out. 2014
12.08
-0.05
-0.41220115416323166
16 out. 2014
12.13
0.01
0.08250825082508251
15 out. 2014
12.12
0.02
0.1652892561983471
14 out. 2014
12.1
0.03
0.24855012427506215
13 out. 2014
12.07
0
0
10 out. 2014
12.07
0
0
09 out. 2014
12.07
0
0
08 out. 2014
12.07
0.03
0.24916943521594684
07 out. 2014
12.04
0.02
0.16638935108153077
06 out. 2014
12.02
0.02
0.16666666666666666
03 out. 2014
12
-0.02
-0.16638935108153077
02 out. 2014
12.02
0.03
0.25020850708924103
01 out. 2014
11.99
0.01
0.08347245409015025
30 set. 2014
11.98
0
0
29 set. 2014
11.98
-0.02
-0.16666666666666666
26 set. 2014
12
0.02
0.1669449081803005
25 set. 2014
11.98
-0.02
-0.16666666666666666
24 set. 2014
12
0.01
0.08340283569641367
23 set. 2014
11.99
0.01
0.08347245409015025
22 set. 2014
11.98
0.03
0.2510460251046025
19 set. 2014
11.95
0.01
0.08375209380234507
18 set. 2014
11.94
-0.01
-0.08368200836820083
17 set. 2014
11.95
0
0
16 set. 2014
11.95
0
0
15 set. 2014
11.95
-0.03
-0.25041736227045075
12 set. 2014
11.98
-0.01
-0.08340283569641367
11 set. 2014
11.99
-0.01
-0.08333333333333333
10 set. 2014
12
-0.01
-0.08326394671107411
09 set. 2014
12.01
-0.01
-0.08319467554076539
08 set. 2014
12.02
-0.01
-0.0831255195344971
05 set. 2014
12.03
-0.01
-0.08305647840531562
04 set. 2014
12.04
0
0
03 set. 2014
12.04
-0.03
-0.24855012427506215
02 set. 2014
12.07
-0.02
-0.1654259718775848
01 set. 2014
12.09
0
0
29 ago. 2014
12.09
0.01
0.08278145695364239
28 ago. 2014
12.08
0.02
0.16583747927031509
27 ago. 2014
12.06
0.02
0.16611295681063123
26 ago. 2014
12.04
0.01
0.0831255195344971
25 ago. 2014
12.03
0.01
0.08319467554076539
22 ago. 2014
12.02
0.02
0.16666666666666666
21 ago. 2014
12
-0.01
-0.08326394671107411
20 ago. 2014
12.01
0
0
19 ago. 2014
12.01
-0.01
-0.08319467554076539
18 ago. 2014
12.02
0.04
0.333889816360601
14 ago. 2014
11.98
0.02
0.16722408026755853
13 ago. 2014
11.96
-0.01
-0.0835421888053467
12 ago. 2014
11.97
0.01
0.08361204013377926
11 ago. 2014
11.96
-0.01
-0.0835421888053467
08 ago. 2014
11.97
0.02
0.16736401673640167
07 ago. 2014
11.95
-0.01
-0.08361204013377926
06 ago. 2014
11.96
0.01
0.08368200836820083
05 ago. 2014
11.95
0
0
04 ago. 2014
11.95
0
0
01 ago. 2014
11.95
-0.01
-0.08361204013377926
31 jul. 2014
11.96
-0.03
-0.25020850708924103
30 jul. 2014
11.99
0
0
29 jul. 2014
11.99
0
0
28 jul. 2014
11.99
0.02
0.1670843776106934
25 jul. 2014
11.97
-0.01
-0.08347245409015025
24 jul. 2014
11.98
0
0
23 jul. 2014
11.98
0.01
0.0835421888053467
22 jul. 2014
11.97
0
0
21 jul. 2014
11.97
0
0
18 jul. 2014
11.97
0.02
0.16736401673640167
17 jul. 2014
11.95
0.01
0.08375209380234507
16 jul. 2014
11.94
0
0
15 jul. 2014
11.94
-0.01
-0.08368200836820083
14 jul. 2014
11.95
0.01
0.08375209380234507
11 jul. 2014
11.94
-0.01
-0.08368200836820083
10 jul. 2014
11.95
0.01
0.08375209380234507
09 jul. 2014
11.94
0.02
0.16778523489932887
08 jul. 2014
11.92
0.01
0.08396305625524769
07 jul. 2014
11.91
0
0
04 jul. 2014
11.91
0
0
03 jul. 2014
11.91
-0.02
-0.16764459346186086
02 jul. 2014
11.93
-0.02
-0.16736401673640167
01 jul. 2014
11.95
0
0
30 jun. 2014
11.95
-0.01
-0.08361204013377926
27 jun. 2014
11.96
0.01
0.08368200836820083
26 jun. 2014
11.95
0.01
0.08375209380234507
25 jun. 2014
11.94
0.02
0.16778523489932887
24 jun. 2014
11.92
0.01
0.08396305625524769
20 jun. 2014
11.91
0
0
19 jun. 2014
11.91
0.02
0.16820857863751051
18 jun. 2014
11.89
-0.02
-0.16792611251049538
17 jun. 2014
11.91
-0.01
-0.08389261744966443
16 jun. 2014
11.92
0
0
13 jun. 2014
11.92
0.02
0.16806722689075632
12 jun. 2014
11.9
0
0
11 jun. 2014
11.9
-0.01
-0.08396305625524769
10 jun. 2014
11.91
0.02
0.16820857863751051
06 jun. 2014
11.89
0.03
0.25295109612141653
05 jun. 2014
11.86
-0.01
-0.08424599831508003
04 jun. 2014
11.87
-0.02
-0.16820857863751051
03 jun. 2014
11.89
-0.03
-0.2516778523489933
02 jun. 2014
11.92
0
0
30 mai. 2014
11.92
0.03
0.2523128679562658
28 mai. 2014
11.89
0.01
0.08417508417508418
27 mai. 2014
11.88
0.01
0.08424599831508003
26 mai. 2014
11.87
0.01
0.08431703204047218
23 mai. 2014
11.86
0
0
22 mai. 2014
11.86
-0.01
-0.08424599831508003
21 mai. 2014
11.87
0
0
20 mai. 2014
11.87
-0.02
-0.16820857863751051
19 mai. 2014
11.89
0
0
16 mai. 2014
11.89
0
0
15 mai. 2014
11.89
0.03
0.25295109612141653
14 mai. 2014
11.86
0.03
0.25359256128486896
13 mai. 2014
11.83
-0.01
-0.08445945945945946
12 mai. 2014
11.84
-0.01
-0.08438818565400844
09 mai. 2014
11.85
0.01
0.08445945945945946
08 mai. 2014
11.84
0.01
0.08453085376162299
07 mai. 2014
11.83
0
0
06 mai. 2014
11.83
-0.01
-0.08445945945945946
05 mai. 2014
11.84
0.03
0.2540220152413209
02 mai. 2014
11.81
0.04
0.33984706881903143
30 abr. 2014
11.77
0
0
29 abr. 2014
11.77
-0.01
-0.08488964346349745
28 abr. 2014
11.78
0.01
0.08496176720475786
25 abr. 2014
11.77
0.01
0.08503401360544217
24 abr. 2014
11.76
0.01
0.0851063829787234
23 abr. 2014
11.75
0.01
0.08517887563884156
22 abr. 2014
11.74
-0.02
-0.17006802721088435
17 abr. 2014
11.76
0
0
16 abr. 2014
11.76
0.02
0.17035775127768313
15 abr. 2014
11.74
-0.02
-0.17006802721088435
14 abr. 2014
11.76
0
0
11 abr. 2014
11.76
0.03
0.2557544757033248
10 abr. 2014
11.73
0.01
0.08532423208191127
09 abr. 2014
11.72
0.01
0.08539709649871904
08 abr. 2014
11.71
0.01
0.08547008547008547
07 abr. 2014
11.7
0.03
0.2570694087403599
04 abr. 2014
11.67
0.02
0.17167381974248927
03 abr. 2014
11.65
0.02
0.17196904557179707
02 abr. 2014
11.63
-0.04
-0.3427592116538132
01 abr. 2014
11.67
0.01
0.08576329331046312
31 mar. 2014
11.66
-0.02
-0.17123287671232876
28 mar. 2014
11.68
0.02
0.17152658662092624
27 mar. 2014
11.66
0.01
0.08583690987124463
26 mar. 2014
11.65
0.01
0.0859106529209622
25 mar. 2014
11.64
0.01
0.08598452278589853
24 mar. 2014
11.63
0.03
0.25862068965517243
21 mar. 2014
11.6
0
0
20 mar. 2014
11.6
-0.04
-0.3436426116838488
19 mar. 2014
11.64
0.02
0.1721170395869191
18 mar. 2014
11.62
-0.02
-0.1718213058419244
17 mar. 2014
11.64
0
0
14 mar. 2014
11.64
0.02
0.1721170395869191
13 mar. 2014
11.62
0.01
0.08613264427217916
12 mar. 2014
11.61
0.01
0.08620689655172414
11 mar. 2014
11.6
-0.01
-0.08613264427217916
10 mar. 2014
11.61
-0.01
-0.08605851979345955
07 mar. 2014
11.62
-0.01
-0.08598452278589853
06 mar. 2014
11.63
-0.01
-0.0859106529209622
05 mar. 2014
11.64
-0.02
-0.17152658662092624
04 mar. 2014
11.66
0.02
0.1718213058419244
03 mar. 2014
11.64
0.01
0.08598452278589853
28 fev. 2014
11.63
0
0
27 fev. 2014
11.63
0.02
0.17226528854435832
26 fev. 2014
11.61
0.03
0.25906735751295334
25 fev. 2014
11.58
0.01
0.08643042350907519
24 fev. 2014
11.57
0.02
0.17316017316017315
21 fev. 2014
11.55
-0.01
-0.08650519031141868
20 fev. 2014
11.56
-0.01
-0.08643042350907519
19 fev. 2014
11.57
0.02
0.17316017316017315
18 fev. 2014
11.55
0
0
17 fev. 2014
11.55
0.01
0.08665511265164645
14 fev. 2014
11.54
0.03
0.26064291920069504
13 fev. 2014
11.51
-0.01
-0.08680555555555555
12 fev. 2014
11.52
-0.01
-0.08673026886383348
11 fev. 2014
11.53
0.01
0.08680555555555555
10 fev. 2014
11.52
0.02
0.17391304347826086
07 fev. 2014
11.5
0
0
06 fev. 2014
11.5
-0.01
-0.08688097306689835
05 fev. 2014
11.51
-0.02
-0.17346053772766695
04 fev. 2014
11.53
0.02
0.1737619461337967
03 fev. 2014
11.51
0.01
0.08695652173913043
31 jan. 2014
11.5
0
0
30 jan. 2014
11.5
0.01
0.08703220191470844
29 jan. 2014
11.49
0.01
0.08710801393728224
28 jan. 2014
11.48
-0.01
-0.08703220191470844
27 jan. 2014
11.49
-0.01
-0.08695652173913043
24 jan. 2014
11.5
0.02
0.17421602787456447
23 jan. 2014
11.48
-0.01
-0.08703220191470844
22 jan. 2014
11.49
0
0
21 jan. 2014
11.49
0
0
20 jan. 2014
11.49
0.02
0.17436791630340018
17 jan. 2014
11.47
0.01
0.08726003490401396
16 jan. 2014
11.46
0.01
0.08733624454148471
15 jan. 2014
11.45
-0.01
-0.08726003490401396
14 jan. 2014
11.46
0.01
0.08733624454148471
13 jan. 2014
11.45
0.04
0.35056967572305
10 jan. 2014
11.41
0.01
0.08771929824561403
09 jan. 2014
11.4
-0.01
-0.0876424189307625
08 jan. 2014
11.41
0.01
0.08771929824561403
07 jan. 2014
11.4
0.02
0.1757469244288225
06 jan. 2014
11.38
0.01
0.08795074758135445
03 jan. 2014
11.37
0.01
0.0880281690140845
02 jan. 2014
11.36
0
0
31 dez. 2013
11.36
0.02
0.1763668430335097
30 dez. 2013
11.34
0
0
27 dez. 2013
11.34
-0.04
-0.351493848857645
23 dez. 2013
11.38
0.02
0.176056338028169
20 dez. 2013
11.36
0.01
0.0881057268722467
19 dez. 2013
11.35
-0.01
-0.0880281690140845
18 dez. 2013
11.36
0.02
0.1763668430335097
17 dez. 2013
11.34
0
0
16 dez. 2013
11.34
0.01
0.088261253309797
13 dez. 2013
11.33
-0.01
-0.08818342151675485
12 dez. 2013
11.34
-0.01
-0.0881057268722467
11 dez. 2013
11.35
0.03
0.26501766784452296
10 dez. 2013
11.32
0.01
0.08841732979664015
09 dez. 2013
11.31
0.01
0.08849557522123894
06 dez. 2013
11.3
-0.01
-0.08841732979664015
05 dez. 2013
11.31
-0.03
-0.26455026455026454
04 dez. 2013
11.34
0
0
03 dez. 2013
11.34
-0.02
-0.176056338028169
02 dez. 2013
11.36
0
0
29 nov. 2013
11.36
0
0
28 nov. 2013
11.36
-0.01
-0.08795074758135445
27 nov. 2013
11.37
0.02
0.1762114537444934
26 nov. 2013
11.35
0.01
0.08818342151675485
25 nov. 2013
11.34
0.02
0.17667844522968199
22 nov. 2013
11.32
0.01
0.08841732979664015
21 nov. 2013
11.31
-0.03
-0.26455026455026454
20 nov. 2013
11.34
-0.02
-0.176056338028169
19 nov. 2013
11.36
0.02
0.1763668430335097
18 nov. 2013
11.34
0.01
0.088261253309797
15 nov. 2013
11.33
0.02
0.1768346595932803
14 nov. 2013
11.31
0.02
0.1771479185119575
13 nov. 2013
11.29
-0.01
-0.08849557522123894
12 nov. 2013
11.3
0
0
11 nov. 2013
11.3
-0.06
-0.528169014084507
08 nov. 2013
11.36
0.01
0.0881057268722467
07 nov. 2013
11.35
0.01
0.08818342151675485
06 nov. 2013
11.34
-0.03
-0.2638522427440633
05 nov. 2013
11.37
0
0
04 nov. 2013
11.37
-0.02
-0.17559262510974538
31 out. 2013
11.39
0
0
30 out. 2013
11.39
0.01
0.08787346221441125
29 out. 2013
11.38
0
0
28 out. 2013
11.38
0.02
0.176056338028169
25 out. 2013
11.36
-0.01
-0.08795074758135445
24 out. 2013
11.37
0.01
0.0880281690140845
23 out. 2013
11.36
0.03
0.264783759929391
22 out. 2013
11.33
0.01
0.08833922261484099
21 out. 2013
11.32
0.01
0.08841732979664015
18 out. 2013
11.31
0.04
0.354924578527063
17 out. 2013
11.27
0.05
0.44563279857397503
16 out. 2013
11.22
-0.01
-0.08904719501335707
15 out. 2013
11.23
0
0
14 out. 2013
11.23
0
0
11 out. 2013
11.23
0.02
0.1784121320249777
10 out. 2013
11.21
-0.01
-0.08912655971479501
09 out. 2013
11.22
0
0
08 out. 2013
11.22
0.01
0.08920606601248884
07 out. 2013
11.21
0
0
04 out. 2013
11.21
0
0
03 out. 2013
11.21
0.02
0.17873100983020554
02 out. 2013
11.19
-0.01
-0.08928571428571429
01 out. 2013
11.2
0
0
30 set. 2013
11.2
0
0
27 set. 2013
11.2
-0.01
-0.08920606601248884
26 set. 2013
11.21
0.01
0.08928571428571429
25 set. 2013
11.2
0.03
0.26857654431512984
24 set. 2013
11.17
0.01
0.08960573476702509
23 set. 2013
11.16
0.01
0.08968609865470852
20 set. 2013
11.15
0
0
19 set. 2013
11.15
0.06
0.5410279531109107
18 set. 2013
11.09
0.01
0.09025270758122744
17 set. 2013
11.08
0
0
16 set. 2013
11.08
0.01
0.09033423667570009
13 set. 2013
11.07
0.01
0.09041591320072333
12 set. 2013
11.06
0.02
0.18115942028985507
11 set. 2013
11.04
-0.01
-0.09049773755656108
10 set. 2013
11.05
0
0
09 set. 2013
11.05
0.02
0.1813236627379873
06 set. 2013
11.03
-0.03
-0.27124773960216997
05 set. 2013
11.06
-0.03
-0.27051397655545534
04 set. 2013
11.09
-0.04
-0.35938903863432164
03 set. 2013
11.13
0
0
02 set. 2013
11.13
0.01
0.08992805755395683
30 ago. 2013
11.12
0
0
29 ago. 2013
11.12
-0.01
-0.08984725965858041
28 ago. 2013
11.13
0.02
0.18001800180018002
27 ago. 2013
11.11
0.01
0.09009009009009009
26 ago. 2013
11.1
0.05
0.45248868778280543
23 ago. 2013
11.05
-0.02
-0.18066847335140018
22 ago. 2013
11.07
-0.02
-0.18034265103697025
21 ago. 2013
11.09
0.01
0.09025270758122744
20 ago. 2013
11.08
-0.02
-0.18018018018018017
19 ago. 2013
11.1
-0.03
-0.2695417789757412
16 ago. 2013
11.13
-0.03
-0.26881720430107525
14 ago. 2013
11.16
-0.04
-0.35714285714285715
13 ago. 2013
11.2
-0.01
-0.08920606601248884
12 ago. 2013
11.21
0
0
09 ago. 2013
11.21
0.01
0.08928571428571429
08 ago. 2013
11.2
0.02
0.17889087656529518
07 ago. 2013
11.18
-0.01
-0.08936550491510277
06 ago. 2013
11.19
-0.01
-0.08928571428571429
05 ago. 2013
11.2
0.04
0.35842293906810035
02 ago. 2013
11.16
-0.04
-0.35714285714285715
01 ago. 2013
11.2
0.01
0.08936550491510277
31 jul. 2013
11.19
0
0
30 jul. 2013
11.19
-0.01
-0.08928571428571429
29 jul. 2013
11.2
0.02
0.17889087656529518
26 jul. 2013
11.18
-0.01
-0.08936550491510277
25 jul. 2013
11.19
-0.03
-0.26737967914438504
24 jul. 2013
11.22
-0.01
-0.08904719501335707
23 jul. 2013
11.23
0.01
0.08912655971479501
22 jul. 2013
11.22
0.03
0.2680965147453083
19 jul. 2013
11.19
-0.01
-0.08928571428571429
18 jul. 2013
11.2
0.03
0.26857654431512984
17 jul. 2013
11.17
0.01
0.08960573476702509
16 jul. 2013
11.16
0.02
0.17953321364452424
15 jul. 2013
11.14
-0.01
-0.08968609865470852
12 jul. 2013
11.15
0.05
0.45045045045045046
11 jul. 2013
11.1
-0.01
-0.09000900090009001
10 jul. 2013
11.11
0.01
0.09009009009009009
09 jul. 2013
11.1
0.04
0.3616636528028933
08 jul. 2013
11.06
-0.06
-0.539568345323741
05 jul. 2013
11.12
0
0
04 jul. 2013
11.12
0.01
0.09000900090009001
03 jul. 2013
11.11
0
0
02 jul. 2013
11.11
0.01
0.09009009009009009
01 jul. 2013
11.1
0.02
0.18050541516245489
28 jun. 2013
11.08
0.04
0.36231884057971014
27 jun. 2013
11.04
0.04
0.36363636363636365
26 jun. 2013
11
-0.01
-0.09082652134423251
25 jun. 2013
11.01
-0.03
-0.2717391304347826
24 jun. 2013
11.04
-0.07
-0.6300630063006301
21 jun. 2013
11.11
-0.08
-0.7149240393208222
20 jun. 2013
11.19
-0.07
-0.6216696269982238
19 jun. 2013
11.26
0
0
18 jun. 2013
11.26
-0.02
-0.1773049645390071
17 jun. 2013
11.28
0.03
0.26666666666666666
14 jun. 2013
11.25
0.03
0.26737967914438504
13 jun. 2013
11.22
-0.02
-0.17793594306049823
12 jun. 2013
11.24
-0.01
-0.08888888888888889
11 jun. 2013
11.25
-0.06
-0.5305039787798409
10 jun. 2013
11.31
-0.03
-0.26455026455026454
07 jun. 2013
11.34
-0.02
-0.176056338028169
06 jun. 2013
11.36
-0.02
-0.1757469244288225
05 jun. 2013
11.38
-0.02
-0.17543859649122806
04 jun. 2013
11.4
0
0
03 jun. 2013
11.4
-0.05
-0.4366812227074236
31 mai. 2013
11.45
-0.01
-0.08726003490401396
30 mai. 2013
11.46
-0.01
-0.08718395815170009
29 mai. 2013
11.47
-0.07
-0.6065857885615251
28 mai. 2013
11.54
0
0
27 mai. 2013
11.54
0.01
0.08673026886383348
24 mai. 2013
11.53
-0.01
-0.08665511265164645
23 mai. 2013
11.54
-0.03
-0.25929127052722556
22 mai. 2013
11.57
0.01
0.08650519031141868
21 mai. 2013
11.56
-0.04
-0.3448275862068966
17 mai. 2013
11.6
0.04
0.3460207612456747
16 mai. 2013
11.56
0.02
0.1733102253032929
15 mai. 2013
11.54
-0.01
-0.08658008658008658
14 mai. 2013
11.55
-0.01
-0.08650519031141868
13 mai. 2013
11.56
-0.05
-0.4306632213608958
10 mai. 2013
11.61
0.02
0.1725625539257981
08 mai. 2013
11.59
0
0
07 mai. 2013
11.59
0
0
06 mai. 2013
11.59
-0.03
-0.25817555938037867
03 mai. 2013
11.62
0.01
0.08613264427217916
02 mai. 2013
11.61
0.03
0.25906735751295334
30 abr. 2013
11.58
0
0
29 abr. 2013
11.58
0.03
0.2597402597402597
26 abr. 2013
11.55
0
0
25 abr. 2013
11.55
0
0
24 abr. 2013
11.55
0.01
0.09
23 abr. 2013
11.54
0.01
0.09
22 abr. 2013
11.53
0.01
0.09
19 abr. 2013
11.52
0.01
0.09
18 abr. 2013
11.51
0.01
0.09
17 abr. 2013
11.5
-0.01
-0.09
16 abr. 2013
11.51
0.01
0.09
15 abr. 2013
11.5
0.03
0.26
12 abr. 2013
11.47
0.01
0.09
11 abr. 2013
11.46
-0.01
-0.09
10 abr. 2013
11.47
0
0
09 abr. 2013
11.47
0
0
08 abr. 2013
11.47
0.04
0.35
05 abr. 2013
11.43
0.04
0.35
04 abr. 2013
11.39
0.03
0.26
03 abr. 2013
11.36
0
0
02 abr. 2013
11.36
0
0
28 mar. 2013
11.36
0.01
0.09
27 mar. 2013
11.35
-0.01
-0.09
26 mar. 2013
11.36
0
0
25 mar. 2013
11.36
0.01
0.09
22 mar. 2013
11.35
-0.01
-0.09
21 mar. 2013
11.36
-0.01
-0.09
20 mar. 2013
11.37
0.02
0.18
19 mar. 2013
11.35
0.01
0.09
18 mar. 2013
11.34
0.01
0.09
15 mar. 2013
11.33
0
0
14 mar. 2013
11.33
0
0
13 mar. 2013
11.33
0.02
0.18
12 mar. 2013
11.31
0
0
11 mar. 2013
11.31
-0.01
-0.09
08 mar. 2013
11.32
-0.01
-0.09
07 mar. 2013
11.33
-0.02
-0.18
06 mar. 2013
11.35
0
0
05 mar. 2013
11.35
-0.01
-0.09
04 mar. 2013
11.36
0.01
0.09
01 mar. 2013
11.35
0.01
0.09
28 fev. 2013
11.34
0
0
27 fev. 2013
11.34
-0.01
-0.09
26 fev. 2013
11.35
0.01
0.09
25 fev. 2013
11.34
0.02
0.18
22 fev. 2013
11.32
0.02
0.18
21 fev. 2013
11.3
0
0
20 fev. 2013
11.3
-0.01
-0.09
19 fev. 2013
11.31
0
0
18 fev. 2013
11.31
0
0
15 fev. 2013
11.31
0.02
0.18
14 fev. 2013
11.29
0
0
13 fev. 2013
11.29
-0.02
-0.18
12 fev. 2013
11.31
0.01
0.09
11 fev. 2013
11.3
0
0
08 fev. 2013
11.3
0.01
0.09
07 fev. 2013
11.29
0.01
0.09
06 fev. 2013
11.28
-0.01
-0.09
05 fev. 2013
11.29
0
0
04 fev. 2013
11.29
-0.01
-0.09
01 fev. 2013
11.3
0.01
0.09
31 jan. 2013
11.29
-0.02
-0.18
30 jan. 2013
11.31
-0.01
-0.09
29 jan. 2013
11.32
-0.02
-0.18
28 jan. 2013
11.34
-0.04
-0.35
25 jan. 2013
11.38
0
0
24 jan. 2013
11.38
0
0
23 jan. 2013
11.38
0
0
22 jan. 2013
11.38
-0.01
-0.09
21 jan. 2013
11.39
0.02
0.18
18 jan. 2013
11.37
-0.02
-0.17559262510974538
17 jan. 2013
11.39
0
0
16 jan. 2013
11.39
0
0
15 jan. 2013
11.39
0
0
14 jan. 2013
11.39
0.01
0.08787346221441125
11 jan. 2013
11.38
-0.01
-0.08779631255487269
10 jan. 2013
11.39
0.01
0.08787346221441125
09 jan. 2013
11.38
0.01
0.08795074758135445
08 jan. 2013
11.37
0.02
0.1762114537444934
07 jan. 2013
11.35
0.01
0.08818342151675485
04 jan. 2013
11.34
-0.01
-0.0881057268722467
03 jan. 2013
11.35
-0.02
-0.1759014951627089
02 jan. 2013
11.37
-0.01
-0.08787346221441125
31 dez. 2012
11.38
0.01
0.08795074758135445
28 dez. 2012
11.37
0.02
0.1762114537444934
27 dez. 2012
11.35
--
--
21 dez. 2012
11.32
0
0
20 dez. 2012
11.32
0.03
0.2657218777679362
19 dez. 2012
11.29
-0.01
-0.08849557522123894
18 dez. 2012
11.3
-0.02
-0.17667844522968199
17 dez. 2012
11.32
0.01
0.08841732979664015
14 dez. 2012
11.31
0
0
13 dez. 2012
11.31
-0.01
-0.08833922261484099
12 dez. 2012
11.32
0
0
11 dez. 2012
11.32
0
0
10 dez. 2012
11.32
-0.02
-0.1763668430335097
07 dez. 2012
11.34
0.01
0.088261253309797
06 dez. 2012
11.33
0.01
0.08833922261484099
05 dez. 2012
11.32
0.02
0.18
04 dez. 2012
11.3
-0.01
-0.09
03 dez. 2012
11.31
0.01
0.09
30 nov. 2012
11.3
0
0
29 nov. 2012
11.3
0.01
0.09
28 nov. 2012
11.29
0.02
0.18
27 nov. 2012
11.27
0.02
0.18
26 nov. 2012
11.25
0
0
23 nov. 2012
11.25
0
0
22 nov. 2012
11.25
0
0
21 nov. 2012
11.25
-0.01
-0.09
20 nov. 2012
11.26
-0.02
-0.18
19 nov. 2012
11.28
0
0
16 nov. 2012
11.28
-0.01
-0.09
15 nov. 2012
11.29
-0.01
-0.09
14 nov. 2012
11.3
0
0
13 nov. 2012
11.3
0
0
12 nov. 2012
11.3
0
0
09 nov. 2012
11.3
0.01
0.09
08 nov. 2012
11.29
0.02
0.18
07 nov. 2012
11.27
-0.01
-0.09
06 nov. 2012
11.28
0.01
0.09
05 nov. 2012
11.27
0
0
02 nov. 2012
11.27
0.01
0.09
31 out. 2012
11.26
0.01
0.09
29 out. 2012
11.25
0.03
0.27
26 out. 2012
11.22
-0.01
-0.09
25 out. 2012
11.23
-0.01
-0.09
24 out. 2012
11.24
-0.01
-0.09
23 out. 2012
11.25
-0.01
-0.09
22 out. 2012
11.26
0.02
0.18
19 out. 2012
11.24
0.01
0.09
18 out. 2012
11.23
-0.01
-0.09
17 out. 2012
11.24
0
0
16 out. 2012
11.24
0.01
0.09
15 out. 2012
11.23
0.02
0.18
12 out. 2012
11.21
0.02
0.18
11 out. 2012
11.19
0.02
0.18
10 out. 2012
11.17
0.01
0.09
09 out. 2012
11.16
0
0
08 out. 2012
11.16
0
0
05 out. 2012
11.16
-0.01
-0.09
04 out. 2012
11.17
0.01
0.09
03 out. 2012
11.16
0.02
0.18
02 out. 2012
11.14
0.02
0.18
01 out. 2012
11.12
0.01
0.09
28 set. 2012
11.11
-0.01
-0.09
27 set. 2012
11.12
0.01
0.09
26 set. 2012
11.11
0
0
25 set. 2012
11.11
0.02
0.18
24 set. 2012
11.09
0.01
0.09
21 set. 2012
11.08
0
0
20 set. 2012
11.08
0.02
0.18
19 set. 2012
11.06
0.02
0.18
18 set. 2012
11.04
0.03
0.27
17 set. 2012
11.01
-0.01
-0.09
14 set. 2012
11.02
0
0
13 set. 2012
11.02
-0.01
-0.09
12 set. 2012
11.03
0
0
11 set. 2012
11.03
--
--
10 set. 2012
11.03
--
--
07 set. 2012
11.01
--
--
06 set. 2012
11.03
--
--
05 set. 2012
11.04
--
--
04 set. 2012
11.04
--
--
03 set. 2012
11.03
--
--
31 ago. 2012
11.01
0.01
0.09
30 ago. 2012
11
--
--
29 ago. 2012
11.01
--
--
28 ago. 2012
11
--
--
27 ago. 2012
10.99
--
--
24 ago. 2012
10.99
--
--
23 ago. 2012
10.97
--
--
22 ago. 2012
10.93
--
--
21 ago. 2012
10.92
--
--
20 ago. 2012
10.92
--
--
17 ago. 2012
10.9
--
--
16 ago. 2012
10.91
--
--
14 ago. 2012
10.97
--
--
13 ago. 2012
10.98
--
--
10 ago. 2012
10.97
--
--
09 ago. 2012
10.96
--
--
08 ago. 2012
10.96
--
--
07 ago. 2012
10.98
--
--
06 ago. 2012
10.96
--
--
03 ago. 2012
10.98
--
--
02 ago. 2012
10.97
--
--
01 ago. 2012
10.97
--
--
31 jul. 2012
10.96
0.04
0.37
30 jul. 2012
10.92
--
--
27 jul. 2012
10.94
--
--
26 jul. 2012
10.94
--
--
25 jul. 2012
10.94
--
--
24 jul. 2012
10.94
--
--
23 jul. 2012
10.95
--
--
20 jul. 2012
10.94
--
--
19 jul. 2012
10.93
--
--
18 jul. 2012
10.9
--
--
17 jul. 2012
10.89
--
--
16 jul. 2012
10.86
--
--
13 jul. 2012
10.85
--
--
12 jul. 2012
10.83
--
--
11 jul. 2012
10.82
--
--
10 jul. 2012
10.8
--
--
09 jul. 2012
10.78
--
--
06 jul. 2012
10.76
--
--
05 jul. 2012
10.74
--
--
04 jul. 2012
10.73
--
--
03 jul. 2012
10.73
--
--
02 jul. 2012
10.69
--
--
29 jun. 2012
10.69
0.01
0.09
28 jun. 2012
10.68
--
--
27 jun. 2012
10.67
--
--
26 jun. 2012
10.68
--
--
25 jun. 2012
10.66
--
--
22 jun. 2012
10.67
--
--
21 jun. 2012
10.65
--
--
20 jun. 2012
10.63
--
--
19 jun. 2012
10.64
--
--
18 jun. 2012
10.64
--
--
15 jun. 2012
10.62
--
--
14 jun. 2012
10.61
--
--
13 jun. 2012
10.58
--
--
12 jun. 2012
10.62
--
--
11 jun. 2012
10.61
--
--
08 jun. 2012
10.59
--
--
07 jun. 2012
10.57
--
--
06 jun. 2012
10.59
--
--
05 jun. 2012
10.61
--
--
04 jun. 2012
10.63
--
--
01 jun. 2012
10.62
--
--
31 mai. 2012
10.6
0.03
0.28
30 mai. 2012
10.57
--
--
29 mai. 2012
10.56
--
--
25 mai. 2012
10.55
--
--
24 mai. 2012
10.56
--
--
23 mai. 2012
10.55
--
--
22 mai. 2012
10.56
--
--
21 mai. 2012
10.57
--
--
18 mai. 2012
10.61
--
--
16 mai. 2012
10.63
--
--
15 mai. 2012
10.64
--
--
14 mai. 2012
10.65
--
--
11 mai. 2012
10.64
--
--
10 mai. 2012
10.64
--
--
09 mai. 2012
10.66
--
--
08 mai. 2012
10.65
--
--
07 mai. 2012
10.65
--
--
04 mai. 2012
10.63
--
--
03 mai. 2012
10.62
--
--
02 mai. 2012
10.6
--
--
30 abr. 2012
10.59
0.03
0.28
27 abr. 2012
10.56
--
--
26 abr. 2012
10.55
--
--
25 abr. 2012
10.55
--
--
24 abr. 2012
10.55
--
--
23 abr. 2012
10.55
--
--
20 abr. 2012
10.55
--
--
19 abr. 2012
10.55
--
--
18 abr. 2012
10.54
--
--
17 abr. 2012
10.55
--
--
16 abr. 2012
10.55
--
--
13 abr. 2012
10.57
--
--
12 abr. 2012
10.52
--
--
11 abr. 2012
10.54
--
--
10 abr. 2012
10.54
--
--
05 abr. 2012
10.51
--
--
04 abr. 2012
10.52
--
--
03 abr. 2012
10.55
--
--
02 abr. 2012
10.54
--
--
30 mar. 2012
10.56
0.01
0.09
29 mar. 2012
10.55
--
--
28 mar. 2012
10.56
--
--
27 mar. 2012
10.54
--
--
26 mar. 2012
10.54
--
--
23 mar. 2012
10.53
--
--
22 mar. 2012
10.54
--
--
21 mar. 2012
10.51
--
--
20 mar. 2012
10.5
--
--
19 mar. 2012
10.52
--
--
16 mar. 2012
10.51
--
--
15 mar. 2012
10.51
--
--
14 mar. 2012
10.56
--
--
13 mar. 2012
10.58
--
--
12 mar. 2012
10.57
--
--
09 mar. 2012
10.57
--
--
08 mar. 2012
10.57
--
--
07 mar. 2012
10.58
--
--
06 mar. 2012
10.58
--
--
05 mar. 2012
10.6
--
--
02 mar. 2012
10.58
--
--
01 mar. 2012
10.58
--
--
29 fev. 2012
10.57
0.02
0.19
28 fev. 2012
10.55
--
--
27 fev. 2012
10.52
--
--
24 fev. 2012
10.5
--
--
23 fev. 2012
10.48
--
--
22 fev. 2012
10.45
--
--
21 fev. 2012
10.46
--
--
20 fev. 2012
10.45
--
--
17 fev. 2012
10.44
--
--
16 fev. 2012
10.47
--
--
15 fev. 2012
10.48
--
--
14 fev. 2012
10.46
--
--
13 fev. 2012
10.47
--
--
10 fev. 2012
10.44
--
--
09 fev. 2012
10.45
--
--
08 fev. 2012
10.44
--
--
07 fev. 2012
10.46
--
--
06 fev. 2012
10.44
--
--
03 fev. 2012
10.45
--
--
02 fev. 2012
10.43
--
--
01 fev. 2012
10.44
--
--
31 jan. 2012
10.41
0.02
0.19
30 jan. 2012
10.39
--
--
27 jan. 2012
10.37
--
--
26 jan. 2012
10.31
--
--
25 jan. 2012
10.28
--
--
24 jan. 2012
10.25
--
--
23 jan. 2012
10.25
--
--
20 jan. 2012
10.26
--
--
19 jan. 2012
10.27
--
--
18 jan. 2012
10.27
--
--
17 jan. 2012
10.26
--
--
16 jan. 2012
10.25
--
--
13 jan. 2012
10.22
--
--
12 jan. 2012
10.22
--
--
11 jan. 2012
10.19
--
--
10 jan. 2012
10.13
--
--
09 jan. 2012
10.17
--
--
06 jan. 2012
10.15
--
--
05 jan. 2012
10.14
--
--
04 jan. 2012
10.15
--
--
03 jan. 2012
10.16
--
--
02 jan. 2012
10.15
--
--
30 dez. 2011
10.14
0
0
29 dez. 2011
10.14
--
--
28 dez. 2011
10.09
--
--
27 dez. 2011
10.07
--
--
23 dez. 2011
10.1
--
--
22 dez. 2011
10.09
--
--
21 dez. 2011
10.1
--
--
20 dez. 2011
10.13
--
--
19 dez. 2011
10.12
--
--
16 dez. 2011
10.09
--
--
15 dez. 2011
10.09
--
--
14 dez. 2011
10.06
--
--
13 dez. 2011
10.04
--
--
12 dez. 2011
10.04
--
--
09 dez. 2011
10.07
--
--
08 dez. 2011
10.07
--
--
07 dez. 2011
10.05
--
--
06 dez. 2011
10.05
--
--
05 dez. 2011
10.02
--
--
02 dez. 2011
9.96
--
--
01 dez. 2011
9.94
--
--
30 nov. 2011
9.94
-0.01
-0.1
29 nov. 2011
9.95
--
--
28 nov. 2011
9.95
--
--
25 nov. 2011
9.99
--
--
24 nov. 2011
10.01
--
--
23 nov. 2011
10.01
--
--
22 nov. 2011
10.05
--
--
21 nov. 2011
10.07
--
--
18 nov. 2011
10.09
--
--
17 nov. 2011
10.1
--
--
16 nov. 2011
10.11
--
--
15 nov. 2011
10.15
--
--
14 nov. 2011
10.17
--
--
11 nov. 2011
10.16
--
--
10 nov. 2011
10.2
--
--
09 nov. 2011
10.2
--
--
08 nov. 2011
10.23
--
--
07 nov. 2011
10.21
--
--
04 nov. 2011
10.22
--
--
03 nov. 2011
10.23
--
--
02 nov. 2011
10.23
--
--
31 out. 2011
10.18
0.05
0.49
28 out. 2011
10.13
--
--
27 out. 2011
10.13
--
--
26 out. 2011
10.14
--
--
25 out. 2011
10.08
--
--
24 out. 2011
10.07
--
--
21 out. 2011
10.04
--
--
20 out. 2011
10.05
--
--
19 out. 2011
10.02
--
--
18 out. 2011
10.01
--
--
17 out. 2011
9.97
--
--
14 out. 2011
9.96
--
--
13 out. 2011
9.94
--
--
12 out. 2011
9.91
--
--
11 out. 2011
9.92
--
--
10 out. 2011
9.91
--
--
07 out. 2011
9.92
--
--
06 out. 2011
9.89
--
--
05 out. 2011
9.96
--
--
04 out. 2011
10.03
--
--
03 out. 2011
10.01
--
--
30 set. 2011
10
0
0
29 set. 2011
10
--
--
28 set. 2011
9.96
--
--
27 set. 2011
9.97
--
--
26 set. 2011
10.02
--
--
23 set. 2011
10.07
--
--
22 set. 2011
10.08
--
--
21 set. 2011
10.07
--
--
20 set. 2011
10.08
--
--
19 set. 2011
10.06
--
--
16 set. 2011
10.04
--
--
15 set. 2011
10.05
--
--
14 set. 2011
10.05
--
--
13 set. 2011
10.08
--
--
12 set. 2011
10.14
--
--
09 set. 2011
10.15
--
--
08 set. 2011
10.14
--
--
07 set. 2011
10.15
--
--
06 set. 2011
10.18
--
--
05 set. 2011
10.2
--
--
02 set. 2011
10.15
--
--
01 set. 2011
10.1
--
--
31 ago. 2011
10.08
0.04
0.4
30 ago. 2011
10.04
--
--
29 ago. 2011
10.07
--
--
26 ago. 2011
10.06
--
--
25 ago. 2011
10.04
--
--
24 ago. 2011
10.1
--
--
23 ago. 2011
10.16
--
--
22 ago. 2011
10.19
--
--
19 ago. 2011
10.2
--
--
18 ago. 2011
10.2
--
--
17 ago. 2011
10.17
--
--
16 ago. 2011
10.13
--
--
12 ago. 2011
10.1
--
--
11 ago. 2011
10.21
--
--
10 ago. 2011
10.23
--
--
09 ago. 2011
10.23
--
--
08 ago. 2011
10.25
--
--
05 ago. 2011
10.31
--
--
04 ago. 2011
10.3
--
--
03 ago. 2011
10.3
--
--
02 ago. 2011
10.27
--
--
01 ago. 2011
10.25
--
--
29 jul. 2011
10.2
0.01
0.1
28 jul. 2011
10.19
--
--
27 jul. 2011
10.2
--
--
26 jul. 2011
10.17
--
--
25 jul. 2011
10.19
--
--
22 jul. 2011
10.16
--
--
21 jul. 2011
10.15
--
--
20 jul. 2011
10.16
--
--
19 jul. 2011
10.15
--
--
18 jul. 2011
10.16
--
--
15 jul. 2011
10.17
--
--
14 jul. 2011
10.18
--
--
13 jul. 2011
10.17
--
--
12 jul. 2011
10.18
--
--
11 jul. 2011
10.17
--
--
08 jul. 2011
10.13
--
--
07 jul. 2011
10.14
--
--
06 jul. 2011
10.12
--
--
05 jul. 2011
10.1
--
--
04 jul. 2011
10.1
--
--
01 jul. 2011
10.09
--
--
30 jun. 2011
10.09
0
0
29 jun. 2011
10.09
--
--
28 jun. 2011
10.11
--
--
27 jun. 2011
10.15
--
--
24 jun. 2011
10.15
--
--
22 jun. 2011
10.13
--
--
21 jun. 2011
10.14
--
--
20 jun. 2011
10.14
--
--
17 jun. 2011
10.15
--
--
16 jun. 2011
10.15
--
--
15 jun. 2011
10.12
--
--
14 jun. 2011
10.16
--
--
10 jun. 2011
10.16
--
--
09 jun. 2011
10.17
--
--
08 jun. 2011
10.16
--
--
07 jun. 2011
10.17
--
--
06 jun. 2011
10.18
--
--
03 jun. 2011
10.17
--
--
01 jun. 2011
10.18
--
--
31 mai. 2011
10.19
0
0
30 mai. 2011
10.19
--
--
27 mai. 2011
10.19
--
--
26 mai. 2011
10.17
--
--
25 mai. 2011
10.19
--
--
24 mai. 2011
10.19
--
--
23 mai. 2011
10.19
--
--
20 mai. 2011
10.19
--
--
19 mai. 2011
10.19
--
--
18 mai. 2011
10.2
--
--
17 mai. 2011
10.19
--
--
16 mai. 2011
10.18
--
--
13 mai. 2011
10.17
--
--
12 mai. 2011
10.19
--
--
11 mai. 2011
10.18
--
--
10 mai. 2011
10.19
--
--
09 mai. 2011
10.19
--
--
06 mai. 2011
10.19
--
--
05 mai. 2011
10.17
--
--
04 mai. 2011
10.15
--
--
03 mai. 2011
10.14
--
--
02 mai. 2011
10.14
--
--
29 abr. 2011
10.13
0.02
0.2
28 abr. 2011
10.11
--
--
27 abr. 2011
10.13
--
--
26 abr. 2011
10.11
--
--
21 abr. 2011
10.1
--
--
20 abr. 2011
10.1
--
--
19 abr. 2011
10.09
--
--
18 abr. 2011
10.1
--
--
15 abr. 2011
10.06
--
--
14 abr. 2011
10.06
--
--
13 abr. 2011
10.05
--
--
12 abr. 2011
10.03
--
--
11 abr. 2011
10.03
--
--
08 abr. 2011
10.03
--
--
07 abr. 2011
10.03
--
--
06 abr. 2011
10.04
--
--
05 abr. 2011
10.04
--
--
04 abr. 2011
10.03
--
--
01 abr. 2011
10.03
--
--
31 mar. 2011
10.02
0.01
0.1
30 mar. 2011
10.01
--
--
29 mar. 2011
10.03
--
--
28 mar. 2011
10.03
--
--
25 mar. 2011
10.03
--
--
24 mar. 2011
10.04
--
--
23 mar. 2011
10.05
--
--
22 mar. 2011
10.04
--
--
21 mar. 2011
10.05
--
--
18 mar. 2011
10.05
--
--
17 mar. 2011
10.06
--
--
16 mar. 2011
10.03
--
--
15 mar. 2011
10.04
--
--
14 mar. 2011
10.03
--
--
11 mar. 2011
10.04
--
--
10 mar. 2011
10.02
--
--
09 mar. 2011
10
--
--
08 mar. 2011
10.02
--
--
07 mar. 2011
10.02
--
--
04 mar. 2011
9.99
--
--
03 mar. 2011
10.03
--
--
02 mar. 2011
10.04
--
--
01 mar. 2011
10.04
--
--
28 fev. 2011
10.03
0.01
0.1
25 fev. 2011
10.02
--
--
24 fev. 2011
10.01
--
--
23 fev. 2011
10.03
--
--
22 fev. 2011
9.95
--
--
21 fev. 2011
9.98
--
--
18 fev. 2011
9.99
--
--
17 fev. 2011
9.97
--
--
16 fev. 2011
9.97
--
--
15 fev. 2011
9.97
--
--
14 fev. 2011
9.95
--
--
11 fev. 2011
9.94
--
--
10 fev. 2011
9.95
--
--
09 fev. 2011
9.92
--
--
08 fev. 2011
9.94
--
--
07 fev. 2011
9.93
--
--
04 fev. 2011
9.95
--
--
03 fev. 2011
9.96
--
--
02 fev. 2011
9.97
--
--
01 fev. 2011
9.98
--
--
31 jan. 2011
10
0.02
0.2
28 jan. 2011
9.98
--
--
27 jan. 2011
9.97
--
--
26 jan. 2011
10
--
--
25 jan. 2011
9.98
--
--
24 jan. 2011
9.97
--
--
21 jan. 2011
9.94
--
--
20 jan. 2011
9.98
--
--
19 jan. 2011
9.97
--
--
18 jan. 2011
10.02
--
--
17 jan. 2011
9.98
--
--
14 jan. 2011
9.98
--
--
13 jan. 2011
9.96
--
--
12 jan. 2011
9.96
--
--
11 jan. 2011
9.98
--
--
10 jan. 2011
9.98
--
--
07 jan. 2011
9.95
--
--
06 jan. 2011
9.93
--
--
05 jan. 2011
9.98
--
--
04 jan. 2011
9.97
--
--
03 jan. 2011
9.98
--
--
31 dez. 2010
9.95
0
0
30 dez. 2010
9.95
--
--
29 dez. 2010
9.9
--
--
28 dez. 2010
9.94
--
--
27 dez. 2010
9.92
--
--
23 dez. 2010
9.94
--
--
22 dez. 2010
9.94
--
--
21 dez. 2010
9.93
--
--
20 dez. 2010
9.93
--
--
17 dez. 2010
9.88
--
--
16 dez. 2010
9.86
--
--
15 dez. 2010
9.87
--
--
14 dez. 2010
9.93
--
--
13 dez. 2010
9.93
--
--
10 dez. 2010
9.95
--
--
09 dez. 2010
9.94
--
--
08 dez. 2010
9.96
--
--
07 dez. 2010
10.01
--
--
06 dez. 2010
9.99
--
--
03 dez. 2010
9.99
--
--
02 dez. 2010
10
--
--
01 dez. 2010
10.06
--
--
30 nov. 2010
10.06
-0.01
-0.1
29 nov. 2010
10.07
--
--
26 nov. 2010
10.06
--
--
25 nov. 2010
10.07
--
--
24 nov. 2010
10.12
--
--
23 nov. 2010
10.12
--
--
22 nov. 2010
10.11
--
--
19 nov. 2010
10.1
--
--
18 nov. 2010
10.1
--
--
17 nov. 2010
10.12
--
--
16 nov. 2010
10.06
--
--
15 nov. 2010
10.15
--
--
12 nov. 2010
10.18
--
--
11 nov. 2010
10.18
--
--
10 nov. 2010
10.19
--
--
09 nov. 2010
10.24
--
--
08 nov. 2010
10.25
--
--
05 nov. 2010
10.27
--
--
04 nov. 2010
10.23
--
--
03 nov. 2010
10.26
--
--
02 nov. 2010
10.24
--
--
29 out. 2010
10.22
0.02
0.2
28 out. 2010
10.2
--
--
27 out. 2010
10.23
--
--
26 out. 2010
10.26
--
--
25 out. 2010
10.24
--
--
22 out. 2010
10.25
--
--
21 out. 2010
10.26
--
--
20 out. 2010
10.25
--
--
19 out. 2010
10.24
--
--
18 out. 2010
10.22
--
--
15 out. 2010
10.21
--
--
14 out. 2010
10.28
--
--
13 out. 2010
10.28
--
--
12 out. 2010
10.29
--
--
11 out. 2010
10.29
--
--
08 out. 2010
10.31
--
--
07 out. 2010
10.27
--
--
06 out. 2010
10.24
--
--
05 out. 2010
10.27
--
--
04 out. 2010
10.21
--
--
01 out. 2010
10.17
--
--
30 set. 2010
10.21
-0.01
-0.1
29 set. 2010
10.22
--
--
28 set. 2010
10.2
--
--
27 set. 2010
10.17
--
--
24 set. 2010
10.19
--
--
23 set. 2010
10.19
--
--
22 set. 2010
10.19
--
--
21 set. 2010
10.15
--
--
20 set. 2010
10.14
--
--
17 set. 2010
10.13
--
--
16 set. 2010
10.14
--
--
15 set. 2010
10.16
--
--
14 set. 2010
10.14
--
--
13 set. 2010
10.1
--
--
10 set. 2010
10.1
--
--
09 set. 2010
10.13
--
--
08 set. 2010
10.15
--
--
07 set. 2010
10.12
--
--
06 set. 2010
10.12
--
--
03 set. 2010
10.12
--
--
02 set. 2010
10.13
--
--
01 set. 2010
10.2
--
--
31 ago. 2010
10.16
0.03
0.3
30 ago. 2010
10.13
--
--
27 ago. 2010
10.17
--
--
26 ago. 2010
10.16
--
--
25 ago. 2010
10.18
--
--
24 ago. 2010
10.15
--
--
23 ago. 2010
10.14
--
--
20 ago. 2010
10.14
--
--
19 ago. 2010
10.12
--
--
18 ago. 2010
10.1
--
--
17 ago. 2010
10.11
--
--
16 ago. 2010
10.07
--
--
13 ago. 2010
10.04
--
--
12 ago. 2010
10.05
--
--
11 ago. 2010
10.03
--
--
10 ago. 2010
10.02
--
--
09 ago. 2010
10.06
--
--
06 ago. 2010
10
--
--
05 ago. 2010
9.98
--
--
04 ago. 2010
9.98
--
--
03 ago. 2010
9.96
--
--
02 ago. 2010
9.96
--
--
30 jul. 2010
9.94
0.03
0.3
29 jul. 2010
9.91
--
--
28 jul. 2010
9.94
--
--
27 jul. 2010
9.89
--
--
26 jul. 2010
9.87
--
--
23 jul. 2010
9.88
--
--
22 jul. 2010
9.89
--
--
21 jul. 2010
9.87
--
--
20 jul. 2010
9.85
--
--
19 jul. 2010
9.86
--
--
16 jul. 2010
9.84
--
--
15 jul. 2010
9.82
--
--
14 jul. 2010
9.79
--
--
13 jul. 2010
9.79
--
--
12 jul. 2010
9.78
--
--
09 jul. 2010
9.78
--
--
08 jul. 2010
9.81
--
--
07 jul. 2010
9.79
--
--
06 jul. 2010
9.77
--
--
05 jul. 2010
9.77
--
--
02 jul. 2010
9.79
--
--
01 jul. 2010
9.77
--
--
30 jun. 2010
9.77
0.02
0.21
29 jun. 2010
9.75
--
--
28 jun. 2010
9.73
--
--
25 jun. 2010
9.72
--
--
24 jun. 2010
9.73
--
--
22 jun. 2010
9.69
--
--
21 jun. 2010
9.68
--
--
18 jun. 2010
9.68
--
--
17 jun. 2010
9.65
--
--
16 jun. 2010
9.64
--
--
15 jun. 2010
9.64
--
--
14 jun. 2010
9.66
--
--
11 jun. 2010
9.63
--
--
10 jun. 2010
9.67
--
--
09 jun. 2010
9.69
--
--
08 jun. 2010
9.72
--
--
07 jun. 2010
9.72
--
--
04 jun. 2010
9.67
--
--
03 jun. 2010
9.67
--
--
02 jun. 2010
9.71
--
--
01 jun. 2010
9.67
--
--
31 mai. 2010
9.71
0.03
0.31
28 mai. 2010
9.68
--
--
27 mai. 2010
9.72
--
--
26 mai. 2010
9.73
--
--
25 mai. 2010
9.74
--
--
21 mai. 2010
9.76
--
--
20 mai. 2010
9.78
--
--
19 mai. 2010
9.8
--
--
18 mai. 2010
9.78
--
--
17 mai. 2010
9.79
--
--
14 mai. 2010
9.77
--
--
12 mai. 2010
9.75
--
--
11 mai. 2010
9.75
--
--
10 mai. 2010
9.75
--
--
07 mai. 2010
9.73
--
--
06 mai. 2010
9.78
--
--
05 mai. 2010
9.79
--
--
04 mai. 2010
9.78
--
--
03 mai. 2010
9.79
--
--
30 abr. 2010
9.76
0.02
0.21
29 abr. 2010
9.74
--
--
28 abr. 2010
9.72
--
--
27 abr. 2010
9.74
--
--
26 abr. 2010
9.76
--
--
23 abr. 2010
9.77
--
--
22 abr. 2010
9.79
--
--
21 abr. 2010
9.78
--
--
20 abr. 2010
9.7
--
--
19 abr. 2010
9.78
--
--
16 abr. 2010
9.68
--
--
15 abr. 2010
9.74
--
--
14 abr. 2010
9.75
--
--
13 abr. 2010
9.73
--
--
12 abr. 2010
9.71
--
--
09 abr. 2010
9.7
--
--
08 abr. 2010
9.71
--
--
07 abr. 2010
9.67
--
--
06 abr. 2010
9.67
--
--
01 abr. 2010
9.71
--
--
31 mar. 2010
9.77
0.09
0.93
30 mar. 2010
9.68
--
--
29 mar. 2010
9.69
--
--
26 mar. 2010
9.67
--
--
25 mar. 2010
9.68
--
--
24 mar. 2010
9.72
--
--
23 mar. 2010
9.8
--
--
22 mar. 2010
9.72
--
--
19 mar. 2010
9.78
--
--
18 mar. 2010
9.71
--
--
17 mar. 2010
9.71
--
--
16 mar. 2010
9.68
--
--
15 mar. 2010
9.67
--
--
12 mar. 2010
9.65
--
--
11 mar. 2010
9.65
--
--
10 mar. 2010
9.65
--
--
09 mar. 2010
9.65
--
--
08 mar. 2010
9.64
--
--
05 mar. 2010
9.64
--
--
04 mar. 2010
9.7
--
--
03 mar. 2010
9.62
--
--
02 mar. 2010
9.62
--
--
01 mar. 2010
9.62
--
--
26 fev. 2010
9.6
0.03
0.31
25 fev. 2010
9.57
--
--
24 fev. 2010
9.57
--
--
23 fev. 2010
9.54
--
--
22 fev. 2010
9.52
--
--
19 fev. 2010
9.51
--
--
18 fev. 2010
9.52
--
--
17 fev. 2010
9.54
--
--
16 fev. 2010
9.53
--
--
15 fev. 2010
9.54
--
--
12 fev. 2010
9.53
--
--
11 fev. 2010
9.54
--
--
10 fev. 2010
9.55
--
--
09 fev. 2010
9.49
--
--
08 fev. 2010
9.59
--
--
05 fev. 2010
9.58
--
--
04 fev. 2010
9.56
--
--
03 fev. 2010
9.56
--
--
02 fev. 2010
9.56
--
--
01 fev. 2010
9.58
--
--
29 jan. 2010
9.56
-0.01
-0.1
28 jan. 2010
9.57
--
--
27 jan. 2010
9.58
--
--
26 jan. 2010
9.58
--
--
25 jan. 2010
9.59
--
--
22 jan. 2010
9.59
--
--
21 jan. 2010
9.58
--
--
20 jan. 2010
9.57
--
--
19 jan. 2010
9.58
--
--
18 jan. 2010
9.58
--
--
15 jan. 2010
9.57
--
--
14 jan. 2010
9.55
--
--
13 jan. 2010
9.56
--
--
12 jan. 2010
9.54
--
--
11 jan. 2010
9.52
--
--
08 jan. 2010
9.48
--
--
07 jan. 2010
9.47
--
--
06 jan. 2010
9.46
--
--
05 jan. 2010
9.41
--
--
04 jan. 2010
9.38
--
--
31 dez. 2009
9.38
0.01
0.11
30 dez. 2009
9.37
--
--
29 dez. 2009
9.36
--
--
28 dez. 2009
9.38
--
--
23 dez. 2009
9.39
--
--
22 dez. 2009
9.41
--
--
21 dez. 2009
9.44
--
--
18 dez. 2009
9.46
--
--
17 dez. 2009
9.42
--
--
16 dez. 2009
9.4
--
--
15 dez. 2009
9.41
--
--
14 dez. 2009
9.4
--
--
11 dez. 2009
9.39
--
--
10 dez. 2009
9.41
--
--
09 dez. 2009
9.43
--
--
08 dez. 2009
9.41
--
--
07 dez. 2009
9.39
--
--
04 dez. 2009
9.4
--
--
03 dez. 2009
9.41
--
--
02 dez. 2009
9.42
--
--
01 dez. 2009
9.44
--
--
30 nov. 2009
9.45
0.01
0.11
27 nov. 2009
9.44
--
--
26 nov. 2009
9.45
--
--
25 nov. 2009
9.43
--
--
24 nov. 2009
9.42
--
--
23 nov. 2009
9.41
--
--
20 nov. 2009
9.42
--
--
19 nov. 2009
9.41
--
--
18 nov. 2009
9.41
--
--
17 nov. 2009
9.4
--
--
16 nov. 2009
9.37
--
--
13 nov. 2009
9.36
--
--
12 nov. 2009
9.34
--
--
11 nov. 2009
9.34
--
--
10 nov. 2009
9.41
--
--
09 nov. 2009
9.32
--
--
06 nov. 2009
9.3
--
--
05 nov. 2009
9.3
--
--
04 nov. 2009
9.33
--
--
03 nov. 2009
9.36
--
--
02 nov. 2009
9.37
--
--
30 out. 2009
9.33
-0.01
-0.11
29 out. 2009
9.34
--
--
28 out. 2009
9.34
--
--
27 out. 2009
9.31
--
--
26 out. 2009
9.31
--
--
23 out. 2009
9.32
--
--
22 out. 2009
9.32
--
--
21 out. 2009
9.34
--
--
20 out. 2009
9.33
--
--
19 out. 2009
9.3
--
--
16 out. 2009
9.28
--
--
15 out. 2009
9.29
--
--
14 out. 2009
9.33
--
--
13 out. 2009
9.32
--
--
12 out. 2009
9.3
--
--
09 out. 2009
9.33
--
--
08 out. 2009
9.36
--
--
07 out. 2009
9.34
--
--
06 out. 2009
9.33
--
--
05 out. 2009
9.33
--
--
02 out. 2009
9.33
--
--
01 out. 2009
9.3
--
--
30 set. 2009
9.3
0
0
29 set. 2009
9.3
--
--
28 set. 2009
9.3
--
--
25 set. 2009
9.28
--
--
24 set. 2009
9.25
--
--
23 set. 2009
9.22
--
--
22 set. 2009
9.2
--
--
21 set. 2009
9.2
--
--
18 set. 2009
9.2
--
--
17 set. 2009
9.18
--
--
16 set. 2009
9.18
--
--
15 set. 2009
9.18
--
--
14 set. 2009
9.18
--
--
11 set. 2009
9.17
--
--
10 set. 2009
9.2
--
--
09 set. 2009
9.09
--
--
08 set. 2009
9.1
--
--
07 set. 2009
9.1
--
--
04 set. 2009
9.12
--
--
03 set. 2009
9.13
--
--
02 set. 2009
9.11
--
--
01 set. 2009
9.1
--
--
31 ago. 2009
9.09
0.01
0.11
28 ago. 2009
9.08
--
--
27 ago. 2009
9.09
--
--
26 ago. 2009
9.08
--
--
25 ago. 2009
9.06
--
--
24 ago. 2009
9.03
--
--
21 ago. 2009
9.06
--
--
20 ago. 2009
9.07
--
--
19 ago. 2009
9.06
--
--
18 ago. 2009
9.07
--
--
17 ago. 2009
9.07
--
--
14 ago. 2009
9.04
--
--
13 ago. 2009
9
--
--
12 ago. 2009
9
--
--
11 ago. 2009
9
--
--
10 ago. 2009
8.95
--
--
07 ago. 2009
8.96
--
--
06 ago. 2009
8.95
--
--
05 ago. 2009
8.94
--
--
04 ago. 2009
8.93
--
--
03 ago. 2009
8.94
--
--
31 jul. 2009
8.88
0.05
0.57
30 jul. 2009
8.83
--
--
29 jul. 2009
8.8
--
--
28 jul. 2009
8.77
--
--
27 jul. 2009
8.73
--
--
24 jul. 2009
8.7
--
--
23 jul. 2009
8.72
--
--
22 jul. 2009
8.72
--
--
21 jul. 2009
8.67
--
--
20 jul. 2009
8.63
--
--
17 jul. 2009
8.63
--
--
16 jul. 2009
8.61
--
--
15 jul. 2009
8.61
--
--
14 jul. 2009
8.64
--
--
13 jul. 2009
8.65
--
--
10 jul. 2009
8.61
--
--
09 jul. 2009
8.62
--
--
08 jul. 2009
8.59
--
--
07 jul. 2009
8.57
--
--
06 jul. 2009
8.56
--
--
03 jul. 2009
8.55
--
--
02 jul. 2009
8.52
--
--
01 jul. 2009
8.51
--
--
30 jun. 2009
8.5
-0.01
-0.12
29 jun. 2009
8.51
--
--
26 jun. 2009
8.49
--
--
25 jun. 2009
8.46
--
--
24 jun. 2009
8.47
--
--
22 jun. 2009
8.42
--
--
19 jun. 2009
8.39
--
--
18 jun. 2009
8.44
--
--
17 jun. 2009
8.45
--
--
16 jun. 2009
8.43
--
--
15 jun. 2009
8.41
--
--
12 jun. 2009
8.38
--
--
11 jun. 2009
8.33
--
--
10 jun. 2009
8.43
--
--
09 jun. 2009
8.33
--
--
08 jun. 2009
8.33
--
--
05 jun. 2009
8.35
--
--
04 jun. 2009
8.38
--
--
03 jun. 2009
8.36
--
--
02 jun. 2009
8.3
--
--
29 mai. 2009
8.26
0.03
0.36
28 mai. 2009
8.23
--
--
27 mai. 2009
8.25
--
--
26 mai. 2009
8.25
--
--
25 mai. 2009
8.25
--
--
22 mai. 2009
8.26
--
--
20 mai. 2009
8.26
--
--
19 mai. 2009
8.22
--
--
18 mai. 2009
8.23
--
--
15 mai. 2009
8.22
--
--
14 mai. 2009
8.23
--
--
13 mai. 2009
8.22
--
--
12 mai. 2009
8.19
--
--
11 mai. 2009
8.17
--
--
08 mai. 2009
8.13
--
--
07 mai. 2009
8.12
--
--
06 mai. 2009
8.08
--
--
05 mai. 2009
8.05
--
--
04 mai. 2009
8.03
--
--
30 abr. 2009
8
-0.07
-0.87
29 abr. 2009
8.07
--
--
28 abr. 2009
7.98
--
--
27 abr. 2009
7.97
--
--
24 abr. 2009
7.94
--
--
23 abr. 2009
7.92
--
--
22 abr. 2009
8
--
--
21 abr. 2009
7.94
--
--
20 abr. 2009
7.92
--
--
17 abr. 2009
7.9
--
--
16 abr. 2009
7.89
--
--
15 abr. 2009
7.88
--
--
14 abr. 2009
7.83
--
--
09 abr. 2009
7.85
--
--
08 abr. 2009
7.84
--
--
07 abr. 2009
7.74
--
--
06 abr. 2009
7.74
--
--
03 abr. 2009
7.75
--
--
02 abr. 2009
7.76
--
--
01 abr. 2009
7.75
--
--
31 mar. 2009
7.72
0.01
0.13
30 mar. 2009
7.71
--
--
27 mar. 2009
7.67
--
--
26 mar. 2009
7.62
--
--
25 mar. 2009
7.62
--
--
24 mar. 2009
7.6
--
--
23 mar. 2009
7.61
--
--
20 mar. 2009
7.61
--
--
19 mar. 2009
7.61
--
--
18 mar. 2009
7.56
--
--
17 mar. 2009
7.5
--
--
16 mar. 2009
7.51
--
--
13 mar. 2009
7.5
--
--
12 mar. 2009
7.48
--
--
11 mar. 2009
7.42
--
--
10 mar. 2009
7.41
--
--
09 mar. 2009
7.52
--
--
06 mar. 2009
7.57
--
--
05 mar. 2009
7.5
--
--
04 mar. 2009
7.53
--
--
03 mar. 2009
7.59
--
--
02 mar. 2009
7.6
--
--
27 fev. 2009
7.59
-0.02
-0.26
26 fev. 2009
7.61
--
--
25 fev. 2009
7.66
--
--
24 fev. 2009
7.7
--
--
23 fev. 2009
7.74
--
--
20 fev. 2009
7.75
--
--
19 fev. 2009
7.8
--
--
18 fev. 2009
7.84
--
--
17 fev. 2009
7.81
--
--
16 fev. 2009
7.82
--
--
13 fev. 2009
7.87
--
--
12 fev. 2009
7.88
--
--
11 fev. 2009
7.87
--
--
10 fev. 2009
7.75
--
--
09 fev. 2009
7.84
--
--
06 fev. 2009
7.85
--
--
05 fev. 2009
7.84
--
--
04 fev. 2009
7.85
--
--
03 fev. 2009
7.87
--
--
02 fev. 2009
7.85
--
--
30 jan. 2009
7.89
-0.02
-0.25
29 jan. 2009
7.91
--
--
28 jan. 2009
7.9
--
--
27 jan. 2009
7.9
--
--
26 jan. 2009
7.92
--
--
23 jan. 2009
7.98
--
--
22 jan. 2009
8.06
--
--
21 jan. 2009
8.17
--
--
20 jan. 2009
8.22
--
--
19 jan. 2009
8.22
--
--
16 jan. 2009
8.24
--
--
15 jan. 2009
8.27
--
--
14 jan. 2009
8.26
--
--
13 jan. 2009
8.28
--
--
12 jan. 2009
8.25
--
--
09 jan. 2009
8.27
--
--
08 jan. 2009
8.21
--
--
07 jan. 2009
8.19
--
--
06 jan. 2009
8.18
--
--
05 jan. 2009
8.22
--
--
02 jan. 2009
8.24
--
--
31 dez. 2008
8.24
0.02
0.24
30 dez. 2008
8.22
--
--
29 dez. 2008
8.2
--
--
23 dez. 2008
8.17
--
--
22 dez. 2008
8.21
--
--
19 dez. 2008
8.22
--
--
18 dez. 2008
8.2
--
--
17 dez. 2008
8.14
--
--
16 dez. 2008
8.12
--
--
15 dez. 2008
8.11
--
--
12 dez. 2008
8.09
--
--
11 dez. 2008
8.08
--
--
10 dez. 2008
8.09
--
--
09 dez. 2008
8.07
--
--
08 dez. 2008
8.11
--
--
05 dez. 2008
8.14
--
--
04 dez. 2008
8.14
--
--
03 dez. 2008
8.16
--
--
02 dez. 2008
8.18
--
--
01 dez. 2008
8.11
--
--
28 nov. 2008
8.12
0
0
27 nov. 2008
8.12
--
--
26 nov. 2008
8.12
--
--
25 nov. 2008
8.14
--
--
24 nov. 2008
8.17
--
--
21 nov. 2008
8.21
--
--
20 nov. 2008
8.21
--
--
19 nov. 2008
8.22
--
--
18 nov. 2008
8.21
--
--
17 nov. 2008
8.22
--
--
14 nov. 2008
8.22
--
--
13 nov. 2008
8.26
--
--
12 nov. 2008
8.25
--
--
11 nov. 2008
8.21
--
--
10 nov. 2008
8.25
--
--
07 nov. 2008
8.25
--
--
06 nov. 2008
8.23
--
--
05 nov. 2008
8.19
--
--
04 nov. 2008
8.12
--
--
03 nov. 2008
8.12
--
--
31 out. 2008
8.13
-0.03
-0.37
30 out. 2008
8.16
--
--
29 out. 2008
8.2
--
--
28 out. 2008
8.18
--
--
27 out. 2008
8.21
--
--
24 out. 2008
8.25
--
--
23 out. 2008
8.22
--
--
22 out. 2008
8.14
--
--
21 out. 2008
8.11
--
--
20 out. 2008
8.11
--
--
17 out. 2008
8.16
--
--
16 out. 2008
8.21
--
--
15 out. 2008
8.21
--
--
14 out. 2008
8.12
--
--
13 out. 2008
8.09
--
--
10 out. 2008
8.28
--
--
09 out. 2008
8.39
--
--
08 out. 2008
8.49
--
--
07 out. 2008
8.53
--
--
06 out. 2008
8.54
--
--
03 out. 2008
8.57
--
--
02 out. 2008
8.61
--
--
01 out. 2008
8.64
--
--
30 set. 2008
8.74
0.01
0.11
29 set. 2008
8.73
--
--
26 set. 2008
8.75
--
--
25 set. 2008
8.8
--
--
24 set. 2008
8.79
--
--
23 set. 2008
8.84
--
--
22 set. 2008
8.85
--
--
19 set. 2008
8.84
--
--
18 set. 2008
8.93
--
--
17 set. 2008
8.98
--
--
16 set. 2008
9.18
--
--
15 set. 2008
9.24
--
--
12 set. 2008
9.33
--
--
11 set. 2008
9.38
--
--
10 set. 2008
9.39
--
--
09 set. 2008
9.41
--
--
08 set. 2008
9.46
--
--
05 set. 2008
9.48
--
--
04 set. 2008
9.45
--
--
03 set. 2008
9.44
--
--
02 set. 2008
9.43
--
--
01 set. 2008
9.43
--
--
29 ago. 2008
9.43
0.01
0.11
28 ago. 2008
9.42
--
--
27 ago. 2008
9.43
--
--
26 ago. 2008
9.45
--
--
25 ago. 2008
9.41
--
--
22 ago. 2008
9.42
--
--
21 ago. 2008
9.45
--
--
20 ago. 2008
9.46
--
--
19 ago. 2008
9.48
--
--
18 ago. 2008
9.46
--
--
14 ago. 2008
9.42
--
--
13 ago. 2008
9.43
--
--
12 ago. 2008
9.4
--
--
11 ago. 2008
9.41
--
--
08 ago. 2008
9.41
--
--
07 ago. 2008
9.37
--
--
06 ago. 2008
9.38
--
--
05 ago. 2008
9.38
--
--
04 ago. 2008
9.38
--
--
01 ago. 2008
9.36
--
--
31 jul. 2008
9.33
0
0
30 jul. 2008
9.33
--
--
29 jul. 2008
9.32
--
--
28 jul. 2008
9.31
--
--
25 jul. 2008
9.33
--
--
24 jul. 2008
9.29
--
--
23 jul. 2008
9.27
--
--
22 jul. 2008
9.28
--
--
21 jul. 2008
9.27
--
--
18 jul. 2008
9.3
--
--
17 jul. 2008
9.35
--
--
16 jul. 2008
9.41
--
--
15 jul. 2008
9.48
--
--
14 jul. 2008
9.46
--
--
11 jul. 2008
9.5
--
--
10 jul. 2008
9.5
--
--
09 jul. 2008
9.49
--
--
08 jul. 2008
9.49
--
--
07 jul. 2008
9.48
--
--
04 jul. 2008
9.46
--
--
03 jul. 2008
9.46
--
--
02 jul. 2008
9.43
--
--
01 jul. 2008
9.45
--
--
30 jun. 2008
9.46
-0.01
-0.11
27 jun. 2008
9.47
--
--
26 jun. 2008
9.46
--
--
25 jun. 2008
9.46
--
--
24 jun. 2008
9.45
--
--
20 jun. 2008
9.44
--
--
19 jun. 2008
9.44
--
--
18 jun. 2008
9.44
--
--
17 jun. 2008
9.43
--
--
16 jun. 2008
9.41
--
--
13 jun. 2008
9.43
--
--
12 jun. 2008
9.48
--
--
11 jun. 2008
9.49
--
--
10 jun. 2008
9.52
--
--
09 jun. 2008
9.53
--
--
06 jun. 2008
9.53
--
--
05 jun. 2008
9.55
--
--
04 jun. 2008
9.59
--
--
03 jun. 2008
9.57
--
--
02 jun. 2008
9.56
--
--
30 mai. 2008
9.53
-0.01
-0.1
29 mai. 2008
9.54
--
--
28 mai. 2008
9.59
--
--
27 mai. 2008
9.62
--
--
26 mai. 2008
9.63
--
--
23 mai. 2008
9.61
--
--
22 mai. 2008
9.64
--
--
21 mai. 2008
9.67
--
--
20 mai. 2008
9.67
--
--
19 mai. 2008
9.67
--
--
16 mai. 2008
9.67
--
--
15 mai. 2008
9.65
--
--
14 mai. 2008
9.68
--
--
13 mai. 2008
9.74
--
--
09 mai. 2008
9.75
--
--
08 mai. 2008
9.71
--
--
07 mai. 2008
9.68
--
--
06 mai. 2008
9.68
--
--
05 mai. 2008
9.67
--
--
02 mai. 2008
9.67
--
--
30 abr. 2008
9.64
0.04
0.42
29 abr. 2008
9.6
--
--
28 abr. 2008
9.58
--
--
25 abr. 2008
9.58
--
--
24 abr. 2008
9.6
--
--
23 abr. 2008
9.6
--
--
22 abr. 2008
9.57
--
--
21 abr. 2008
9.55
--
--
18 abr. 2008
9.55
--
--
17 abr. 2008
9.56
--
--
16 abr. 2008
9.61
--
--
15 abr. 2008
9.64
--
--
14 abr. 2008
9.63
--
--
11 abr. 2008
9.62
--
--
10 abr. 2008
9.62
--
--
09 abr. 2008
9.58
--
--
08 abr. 2008
9.58
--
--
07 abr. 2008
9.58
--
--
04 abr. 2008
9.57
--
--
03 abr. 2008
9.56
--
--
02 abr. 2008
9.56
--
--
01 abr. 2008
9.59
--
--
31 mar. 2008
9.58
0.01
0.1
28 mar. 2008
9.57
--
--
27 mar. 2008
9.58
--
--
26 mar. 2008
9.59
--
--
25 mar. 2008
9.6
--
--
20 mar. 2008
9.67
--
--
19 mar. 2008
9.67
--
--
18 mar. 2008
9.71
--
--
17 mar. 2008
9.72
--
--
14 mar. 2008
9.7
--
--
13 mar. 2008
9.74
--
--
12 mar. 2008
9.73
--
--
11 mar. 2008
9.8
--
--
10 mar. 2008
9.81
--
--
07 mar. 2008
9.81
--
--
06 mar. 2008
9.8
--
--
05 mar. 2008
9.85
--
--
04 mar. 2008
9.89
--
--
03 mar. 2008
9.9
--
--
29 fev. 2008
9.84
0.05
0.51
28 fev. 2008
9.79
--
--
27 fev. 2008
9.79
--
--
26 fev. 2008
9.77
--
--
25 fev. 2008
9.82
--
--
22 fev. 2008
9.83
--
--
21 fev. 2008
9.79
--
--
20 fev. 2008
9.82
--
--
19 fev. 2008
9.85
--
--
18 fev. 2008
9.86
--
--
15 fev. 2008
9.86
--
--
14 fev. 2008
9.89
--
--
13 fev. 2008
9.91
--
--
12 fev. 2008
9.95
--
--
11 fev. 2008
9.95
--
--
08 fev. 2008
9.95
--
--
07 fev. 2008
9.97
--
--
06 fev. 2008
9.97
--
--
05 fev. 2008
9.96
--
--
04 fev. 2008
9.95
--
--
01 fev. 2008
9.94
--
--
31 jan. 2008
9.9
-0.01
-0.1
30 jan. 2008
9.91
--
--
29 jan. 2008
9.93
--
--
28 jan. 2008
9.94
--
--
25 jan. 2008
9.91
--
--
24 jan. 2008
9.96
--
--
23 jan. 2008
9.95
--
--
22 jan. 2008
9.93
--
--
21 jan. 2008
9.95
--
--
18 jan. 2008
9.95
--
--
17 jan. 2008
9.94
--
--
16 jan. 2008
9.95
--
--
15 jan. 2008
9.94
--
--
14 jan. 2008
9.93
--
--
11 jan. 2008
9.91
--
--
10 jan. 2008
9.94
--
--
09 jan. 2008
9.93
--
--
08 jan. 2008
9.95
--
--
07 jan. 2008
9.95
--
--
04 jan. 2008
9.94
--
--
03 jan. 2008
9.92
--
--
02 jan. 2008
9.85
--
--
31 dez. 2007
9.83
--
--
28 dez. 2007
9.79
--
--
27 dez. 2007
9.77
--
--
21 dez. 2007
9.84
--
--
20 dez. 2007
9.83
--
--
19 dez. 2007
9.81
--
--
18 dez. 2007
9.78
--
--
17 dez. 2007
9.77
--
--
14 dez. 2007
9.79
--
--
13 dez. 2007
9.8
--
--
12 dez. 2007
9.81
--
--
11 dez. 2007
9.79
--
--
10 dez. 2007
9.79
--
--
07 dez. 2007
9.83
--
--
06 dez. 2007
9.89
--
--
05 dez. 2007
9.91
--
--
04 dez. 2007
9.92
--
--
03 dez. 2007
9.89
--
--
30 nov. 2007
9.89
0
0
29 nov. 2007
9.89
--
--
28 nov. 2007
9.91
--
--
27 nov. 2007
9.97
--
--
26 nov. 2007
9.92
--
--
23 nov. 2007
9.94
--
--
22 nov. 2007
9.94
--
--
21 nov. 2007
9.95
--
--
20 nov. 2007
9.96
--
--
19 nov. 2007
9.97
--
--
16 nov. 2007
9.96
--
--
15 nov. 2007
9.94
--
--
14 nov. 2007
9.95
--
--
13 nov. 2007
9.98
--
--
12 nov. 2007
10
--
--
09 nov. 2007
9.99
--
--
08 nov. 2007
9.99
--
--
07 nov. 2007
10
--
--
06 nov. 2007
9.99
--
--
05 nov. 2007
10.02
--
--
02 nov. 2007
10.02
--
--
31 out. 2007
10.03
-0.01
-0.1
30 out. 2007
10.04
--
--
29 out. 2007
10.05
--
--
26 out. 2007
10.05
--
--
25 out. 2007
10.06
--
--
24 out. 2007
10.04
--
--
23 out. 2007
10.03
--
--
22 out. 2007
10.03
--
--
19 out. 2007
10
--
--
BGF Global Corporate Bond Fund
Data de lançamento
19-out.-2007
Fim do mês
Return Rentabilidade mensal
31 out. 2007
0.300002
30 nov. 2007
-1.395804
31 dez. 2007
-0.60668
31 jan. 2008
0.712109
29 fev. 2008
-0.606054
31 mar. 2008
-2.64228
30 abr. 2008
0.626314
31 mai. 2008
-1.141083
30 jun. 2008
-0.73452
31 jul. 2008
-1.374209
31 ago. 2008
1.071811
30 set. 2008
-7.317078
31 out. 2008
-6.9794
30 nov. 2008
-0.123006
31 dez. 2008
1.477826
31 jan. 2009
-4.24757
28 fev. 2009
-3.802276
31 mar. 2009
1.712775
30 abr. 2009
3.626943
31 mai. 2009
3.250003
30 jun. 2009
2.905571
31 jul. 2009
4.470587
31 ago. 2009
2.364862
30 set. 2009
2.310228
31 out. 2009
0.32258
30 nov. 2009
1.286173
31 dez. 2009
-0.740737
31 jan. 2010
1.918983
28 fev. 2010
0.418413
31 mar. 2010
1.77083
30 abr. 2010
-0.102359
31 mai. 2010
-0.512296
30 jun. 2010
0.617921
31 jul. 2010
1.740015
31 ago. 2010
2.213287
30 set. 2010
0.492132
31 out. 2010
0.097942
30 nov. 2010
-1.565558
31 dez. 2010
-1.093447
31 jan. 2011
0.502515
28 fev. 2011
0.300002
31 mar. 2011
-0.099695
30 abr. 2011
1.097798
31 mai. 2011
0.592291
30 jun. 2011
-0.981349
31 jul. 2011
1.090181
31 ago. 2011
-1.176471
30 set. 2011
-0.793651
31 out. 2011
1.8
30 nov. 2011
-2.357564
31 dez. 2011
2.012072
31 jan. 2012
2.662722
29 fev. 2012
1.536984
31 mar. 2012
-0.094607
30 abr. 2012
0.284091
31 mai. 2012
0.094429
30 jun. 2012
0.849057
31 jul. 2012
2.525725
31 ago. 2012
0.456204
30 set. 2012
0.908265
31 out. 2012
1.350135
30 nov. 2012
0.35524
31 dez. 2012
0.707965
31 jan. 2013
-0.790861
28 fev. 2013
0.44287
31 mar. 2013
0.176367
30 abr. 2013
1.93662
31 mai. 2013
-1.122625
30 jun. 2013
-3.231441
31 jul. 2013
0.99278
31 ago. 2013
-0.625559
30 set. 2013
0.719424
31 out. 2013
1.696429
30 nov. 2013
-0.263389
31 dez. 2013
0
31 jan. 2014
1.232394
28 fev. 2014
1.130435
31 mar. 2014
0.257954
30 abr. 2014
0.943396
31 mai. 2014
1.274427
30 jun. 2014
0.251678
31 jul. 2014
0.083682
31 ago. 2014
1.086957
30 set. 2014
-0.909843
31 out. 2014
0.66778
30 nov. 2014
0.497512
31 dez. 2014
0.082508
31 jan. 2015
1.731245
28 fev. 2015
-0.243112
31 mar. 2015
0
30 abr. 2015
-0.649878
31 mai. 2015
-0.735895
30 jun. 2015
-2.059308
31 jul. 2015
0.841043
31 ago. 2015
-0.58382
30 set. 2015
-0.251678
31 out. 2015
0.841043
30 nov. 2015
0.083403
31 dez. 2015
-1
31 jan. 2016
0
29 fev. 2016
0.505051
31 mar. 2016
2.093802
30 abr. 2016
1.066448
31 mai. 2016
0
30 jun. 2016
1.623377
31 jul. 2016
1.357827
31 ago. 2016
0.788022
30 set. 2016
-0.312744
31 out. 2016
-1.333333
30 nov. 2016
-2.305246
31 dez. 2016
0.325468
31 jan. 2017
0.081103
28 fev. 2017
1.215559
31 mar. 2017
-0.240192
30 abr. 2017
0.882825
31 mai. 2017
0.954654
30 jun. 2017
0.236407
31 jul. 2017
0.86478
31 ago. 2017
0.389712
30 set. 2017
0
31 out. 2017
0.698758
30 nov. 2017
-0.385505
31 dez. 2017
0.386997
31 jan. 2018
-0.539707
28 fev. 2018
-1.472868
31 mar. 2018
-0.236035
30 abr. 2018
-0.473186
31 mai. 2018
-0.158479
30 jun. 2018
-0.47619
31 jul. 2018
0.637959
31 ago. 2018
0.396197
30 set. 2018
-0.315706
31 out. 2018
-0.950119
30 nov. 2018
-0.639488
31 dez. 2018
1.045857
31 jan. 2019
1.512739
28 fev. 2019
0.627451
31 mar. 2019
2.104443
30 abr. 2019
0.610687
31 mai. 2019
0.60698
30 jun. 2019
2.564103
31 jul. 2019
0.955882
31 ago. 2019
2.25783
30 set. 2019
-0.783476
31 out. 2019
0
30 nov. 2019
0.430725
31 dez. 2019
0.357398
31 jan. 2020
1.709402
29 fev. 2020
0.210084
31 mar. 2020
-5.870021
30 abr. 2020
4.083148
31 mai. 2020
0.85592
30 jun. 2020
1.980198
31 jul. 2020
2.843273
31 ago. 2020
-0.944032
30 set. 2020
0.204221
31 out. 2020
-0.13587
30 nov. 2020
2.244898
31 dez. 2020
0.465735
31 jan. 2021
-0.794702
28 fev. 2021
-2.202937
31 mar. 2021
-0.682594
30 abr. 2021
0.687285
31 mai. 2021
0.341297
30 jun. 2021
1.088435
31 jul. 2021
0.942127
31 ago. 2021
0
30 set. 2021
-1.133333
31 out. 2021
-0.404585
30 nov. 2021
-0.270819
31 dez. 2021
-0.135777
31 jan. 2022
-2.719239
28 fev. 2022
-3.004892
31 mar. 2022
-1.368876
30 abr. 2022
-4.309715
31 mai. 2022
-0.229008
30 jun. 2022
-3.366488
31 jul. 2022
3.246239
31 ago. 2022
-2.607362
30 set. 2022
-4.88189
31 out. 2022
-0.662252
30 nov. 2022
3.916667
31 dez. 2022
-0.080192
31 jan. 2023
3.691814
28 fev. 2023
-2.941176
31 mar. 2023
2.711324
30 abr. 2023
0.776398
31 mai. 2023
-0.924499
30 jun. 2023
-0.311042
31 jul. 2023
0.858034
31 ago. 2023
-0.618716
30 set. 2023
-1.712062
31 out. 2023
-1.108472
30 nov. 2023
4.323459
31 dez. 2023
3.760553
31 jan. 2024
0.073964
29 fev. 2024
-1.330377