BGF US Dollar Short Duration Bond Fund O Fundo US Dollar Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos do Fundo são investidos em valores mobiliários negociáveis de rendimento fixo denominados em dólares americanos, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 1 600 904 619 Data de Início 31 out. 2002 Data de lançamento 31 out. 2002 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 ICE BofAML 1-3 Year U.S. Government/Corporate Index Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 1,38% ISIN LU0171298564 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Diversified Bond - Short Term Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLLEBNE SEDOL 7453298 29-fev.-2024 BGF US Dollar Short Duration Bond Fund Inception Date 31 out. 2002 Fund Holdings as of - Total Net Assets EUR 18 002 065,95 Number of Securities 783,00 Shares Outstanding 1 540 526,99 Nome Peso (%) TREASURY NOTE 3.875 01/15/2026 5.0314 TREASURY NOTE 3.75 04/15/2026 3.8601 TREASURY NOTE 4.5 07/15/2026 3.2411 TREASURY NOTE 4.625 10/15/2026 3.0599 TREASURY NOTE 4.625 09/15/2026 3.0138 TREASURY NOTE 4.125 02/15/2027 2.6105 TREASURY NOTE 4 01/15/2027 2.5718 TREASURY NOTE 4 12/15/2025 2.3042 TREASURY NOTE 4.375 12/15/2026 2.2893 TREASURY NOTE 4.625 03/15/2026 2.1998 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 11.69 0.04 0.34334763948497854 26 mar. 2024 11.65 -0.01 -0.08576329331046312 25 mar. 2024 11.66 -0.02 -0.17123287671232876 22 mar. 2024 11.68 0.08 0.6896551724137931 21 mar. 2024 11.6 -0.02 -0.1721170395869191 20 mar. 2024 11.62 0.01 0.08613264427217916 19 mar. 2024 11.61 0.04 0.34572169403630076 18 mar. 2024 11.57 0 0 15 mar. 2024 11.57 0 0 14 mar. 2024 11.57 0.04 0.3469210754553339 13 mar. 2024 11.53 -0.03 -0.25951557093425603 12 mar. 2024 11.56 -0.01 -0.08643042350907519 11 mar. 2024 11.57 0.03 0.25996533795493937 08 mar. 2024 11.54 -0.02 -0.17301038062283736 07 mar. 2024 11.56 -0.03 -0.25884383088869717 06 mar. 2024 11.59 -0.01 -0.08620689655172414 05 mar. 2024 11.6 -0.01 -0.08613264427217916 04 mar. 2024 11.61 -0.03 -0.25773195876288657 01 mar. 2024 11.64 0.04 0.3448275862068966 29 fev. 2024 11.6 -0.02 -0.1721170395869191 28 fev. 2024 11.62 0.02 0.1724137931034483 27 fev. 2024 11.6 0 0 26 fev. 2024 11.6 -0.02 -0.1721170395869191 23 fev. 2024 11.62 -0.01 -0.08598452278589853 22 fev. 2024 11.63 -0.02 -0.17167381974248927 21 fev. 2024 11.65 0.02 0.17196904557179707 20 fev. 2024 11.63 -0.05 -0.4280821917808219 19 fev. 2024 11.68 -0.01 -0.0855431993156544 16 fev. 2024 11.69 0.01 0.08561643835616438 15 fev. 2024 11.68 -0.05 -0.42625745950554134 14 fev. 2024 11.73 0 0 13 fev. 2024 11.73 0.03 0.2564102564102564 12 fev. 2024 11.7 0.02 0.17123287671232876 09 fev. 2024 11.68 -0.03 -0.2561912894961571 08 fev. 2024 11.71 0 0 07 fev. 2024 11.71 -0.02 -0.17050298380221654 06 fev. 2024 11.73 -0.01 -0.08517887563884156 05 fev. 2024 11.74 0.07 0.5998286203941731 02 fev. 2024 11.67 -0.02 -0.1710863986313088 01 fev. 2024 11.69 0.08 0.6890611541774333 31 jan. 2024 11.61 -0.03 -0.25773195876288657 30 jan. 2024 11.64 -0.03 -0.2570694087403599 29 jan. 2024 11.67 0.08 0.6902502157031924 26 jan. 2024 11.59 -0.01 -0.08620689655172414 25 jan. 2024 11.6 0.05 0.4329004329004329 24 jan. 2024 11.55 -0.04 -0.3451251078515962 23 jan. 2024 11.59 0.02 0.17286084701815038 22 jan. 2024 11.57 0 0 19 jan. 2024 11.57 -0.02 -0.1725625539257981 18 jan. 2024 11.59 -0.01 -0.08620689655172414 17 jan. 2024 11.6 0 0 16 jan. 2024 11.6 0.06 0.5199306759098787 15 jan. 2024 11.54 0.04 0.34782608695652173 12 jan. 2024 11.5 0.02 0.17421602787456447 11 jan. 2024 11.48 -0.01 -0.08703220191470844 10 jan. 2024 11.49 0.01 0.08710801393728224 09 jan. 2024 11.48 0.02 0.17452006980802792 08 jan. 2024 11.46 0.03 0.26246719160104987 05 jan. 2024 11.43 -0.04 -0.34873583260680036 04 jan. 2024 11.47 -0.02 -0.17406440382941687 03 jan. 2024 11.49 0.03 0.2617801047120419 02 jan. 2024 11.46 0.1 0.8802816901408451 29 dez. 2023 11.36 0.04 0.35335689045936397 28 dez. 2023 11.32 0 0 27 dez. 2023 11.32 -0.06 -0.5272407732864675 22 dez. 2023 11.38 -0.04 -0.3502626970227671 21 dez. 2023 11.42 -0.02 -0.17482517482517482 20 dez. 2023 11.44 0.03 0.26292725679228746 19 dez. 2023 11.41 -0.05 -0.4363001745200698 18 dez. 2023 11.46 -0.02 -0.17421602787456447 15 dez. 2023 11.48 0.08 0.7017543859649122 14 dez. 2023 11.4 -0.14 -1.2131715771230502 13 dez. 2023 11.54 -0.01 -0.08658008658008658 12 dez. 2023 11.55 -0.02 -0.17286084701815038 11 dez. 2023 11.57 -0.01 -0.08635578583765112 08 dez. 2023 11.58 0.01 0.08643042350907519 07 dez. 2023 11.57 0.02 0.17316017316017315 06 dez. 2023 11.55 0.05 0.43478260869565216 05 dez. 2023 11.5 0.01 0.08703220191470844 04 dez. 2023 11.49 0.04 0.34934497816593885 01 dez. 2023 11.45 0.06 0.5267778753292361 30 nov. 2023 11.39 0.06 0.529567519858782 29 nov. 2023 11.33 0.05 0.4432624113475177 28 nov. 2023 11.28 -0.04 -0.35335689045936397 27 nov. 2023 11.32 0.01 0.08841732979664015 24 nov. 2023 11.31 -0.05 -0.44014084507042256 23 nov. 2023 11.36 -0.03 -0.2633889376646181 22 nov. 2023 11.39 0.1 0.8857395925597874 21 nov. 2023 11.29 -0.01 -0.08849557522123894 20 nov. 2023 11.3 -0.07 -0.6156552330694811 17 nov. 2023 11.37 0.01 0.0880281690140845 16 nov. 2023 11.36 -0.03 -0.2633889376646181 15 nov. 2023 11.39 -0.01 -0.08771929824561403 14 nov. 2023 11.4 -0.11 -0.9556907037358818 13 nov. 2023 11.51 -0.03 -0.25996533795493937 10 nov. 2023 11.54 0.05 0.4351610095735422 09 nov. 2023 11.49 -0.03 -0.2604166666666667 08 nov. 2023 11.52 -0.01 -0.08673026886383348 07 nov. 2023 11.53 0.06 0.5231037489102005 06 nov. 2023 11.47 -0.02 -0.17406440382941687 03 nov. 2023 11.49 -0.05 -0.43327556325823224 02 nov. 2023 11.54 0 0 31 out. 2023 11.54 0.01 0.08673026886383348 30 out. 2023 11.53 -0.04 -0.34572169403630076 27 out. 2023 11.57 -0.01 -0.08635578583765112 26 out. 2023 11.58 0.03 0.2597402597402597 25 out. 2023 11.55 0.04 0.3475238922675934 24 out. 2023 11.51 0.01 0.08695652173913043 23 out. 2023 11.5 -0.03 -0.26019080659150046 20 out. 2023 11.53 0.01 0.08680555555555555 19 out. 2023 11.52 -0.04 -0.3460207612456747 18 out. 2023 11.56 -0.01 -0.08643042350907519 17 out. 2023 11.57 -0.05 -0.43029259896729777 16 out. 2023 11.62 -0.01 -0.08598452278589853 13 out. 2023 11.63 0.03 0.25862068965517243 12 out. 2023 11.6 0.08 0.6944444444444444 11 out. 2023 11.52 -0.04 -0.3460207612456747 10 out. 2023 11.56 -0.01 -0.08643042350907519 09 out. 2023 11.57 -0.04 -0.34453057708871665 06 out. 2023 11.61 -0.01 -0.08605851979345955 05 out. 2023 11.62 0.01 0.08613264427217916 04 out. 2023 11.61 -0.06 -0.5141388174807198 03 out. 2023 11.67 0.06 0.5167958656330749 02 out. 2023 11.61 0.04 0.34572169403630076 29 set. 2023 11.57 -0.01 -0.08635578583765112 28 set. 2023 11.58 -0.04 -0.3442340791738382 27 set. 2023 11.62 0.08 0.6932409012131716 26 set. 2023 11.54 0.01 0.08673026886383348 25 set. 2023 11.53 0.06 0.5231037489102005 22 set. 2023 11.47 -0.01 -0.08710801393728224 21 set. 2023 11.48 0.06 0.5253940455341506 20 set. 2023 11.42 -0.03 -0.26200873362445415 19 set. 2023 11.45 -0.03 -0.2613240418118467 18 set. 2023 11.48 0.01 0.08718395815170009 15 set. 2023 11.47 -0.02 -0.17406440382941687 14 set. 2023 11.49 0.09 0.7894736842105263 13 set. 2023 11.4 -0.02 -0.17513134851138354 12 set. 2023 11.42 0.01 0.0876424189307625 11 set. 2023 11.41 -0.01 -0.08756567425569177 08 set. 2023 11.42 -0.02 -0.17482517482517482 07 set. 2023 11.44 0.01 0.08748906386701662 06 set. 2023 11.43 0 0 05 set. 2023 11.43 0.07 0.6161971830985915 04 set. 2023 11.36 0.04 0.35335689045936397 01 set. 2023 11.32 0.02 0.17699115044247787 31 ago. 2023 11.3 0.09 0.8028545941123997 30 ago. 2023 11.21 -0.08 -0.70859167404783 29 ago. 2023 11.29 -0.01 -0.08849557522123894 28 ago. 2023 11.3 0 0 25 ago. 2023 11.3 0.03 0.26619343389529726 24 ago. 2023 11.27 -0.01 -0.08865248226950355 23 ago. 2023 11.28 0.03 0.26666666666666666 22 ago. 2023 11.25 0.03 0.26737967914438504 21 ago. 2023 11.22 -0.02 -0.17793594306049823 18 ago. 2023 11.24 0.03 0.26761819803746656 17 ago. 2023 11.21 0.01 0.08928571428571429 16 ago. 2023 11.2 -0.02 -0.17825311942959002 14 ago. 2023 11.22 0.07 0.6278026905829597 11 ago. 2023 11.15 0.05 0.45045045045045046 10 ago. 2023 11.1 -0.06 -0.5376344086021505 09 ago. 2023 11.16 -0.05 -0.44603033006244425 08 ago. 2023 11.21 0.07 0.6283662477558348 07 ago. 2023 11.14 0.03 0.27002700270027 04 ago. 2023 11.11 -0.07 -0.6261180679785331 03 ago. 2023 11.18 0.03 0.26905829596412556 02 ago. 2023 11.15 0.02 0.17969451931716082 01 ago. 2023 11.13 0.06 0.5420054200542005 31 jul. 2023 11.07 -0.01 -0.09025270758122744 28 jul. 2023 11.08 -0.01 -0.09017132551848513 27 jul. 2023 11.09 0.06 0.543970988213962 26 jul. 2023 11.03 -0.03 -0.27124773960216997 25 jul. 2023 11.06 0.04 0.3629764065335753 24 jul. 2023 11.02 0.03 0.272975432211101 21 jul. 2023 10.99 0.07 0.6410256410256411 20 jul. 2023 10.92 0.01 0.09165902841429881 19 jul. 2023 10.91 0.01 0.09174311926605505 18 jul. 2023 10.9 0 0 17 jul. 2023 10.9 0 0 14 jul. 2023 10.9 -0.03 -0.2744739249771272 13 jul. 2023 10.93 -0.07 -0.6363636363636364 12 jul. 2023 11 -0.08 -0.7220216606498195 11 jul. 2023 11.08 0 0 10 jul. 2023 11.08 -0.05 -0.44923629829290207 07 jul. 2023 11.13 -0.03 -0.26881720430107525 06 jul. 2023 11.16 -0.01 -0.08952551477170993 05 jul. 2023 11.17 0.01 0.08960573476702509 04 jul. 2023 11.16 0.02 0.17953321364452424 03 jul. 2023 11.14 0 0 30 jun. 2023 11.14 -0.05 -0.44682752457551383 29 jun. 2023 11.19 0.05 0.4488330341113106 28 jun. 2023 11.14 0.01 0.08984725965858041 27 jun. 2023 11.13 -0.04 -0.35810205908683973 26 jun. 2023 11.17 0.07 0.6306306306306306 22 jun. 2023 11.1 -0.05 -0.4484304932735426 21 jun. 2023 11.15 -0.02 -0.17905102954341987 20 jun. 2023 11.17 0.01 0.08960573476702509 19 jun. 2023 11.16 0.04 0.3597122302158273 16 jun. 2023 11.12 -0.06 -0.5366726296958855 15 jun. 2023 11.18 -0.07 -0.6222222222222222 14 jun. 2023 11.25 -0.06 -0.5305039787798409 13 jun. 2023 11.31 -0.02 -0.176522506619594 12 jun. 2023 11.33 0.01 0.08833922261484099 09 jun. 2023 11.32 -0.02 -0.1763668430335097 08 jun. 2023 11.34 -0.03 -0.2638522427440633 07 jun. 2023 11.37 -0.07 -0.6118881118881119 06 jun. 2023 11.44 0.03 0.26292725679228746 05 jun. 2023 11.41 0.03 0.26362038664323373 02 jun. 2023 11.38 -0.01 -0.08779631255487269 01 jun. 2023 11.39 -0.06 -0.5240174672489083 31 mai. 2023 11.45 0.1 0.8810572687224669 30 mai. 2023 11.35 0 0 26 mai. 2023 11.35 -0.03 -0.26362038664323373 25 mai. 2023 11.38 0.03 0.2643171806167401 24 mai. 2023 11.35 0.01 0.08818342151675485 23 mai. 2023 11.34 0.03 0.26525198938992045 22 mai. 2023 11.31 -0.01 -0.08833922261484099 19 mai. 2023 11.32 -0.02 -0.1763668430335097 17 mai. 2023 11.34 0.05 0.4428697962798937 16 mai. 2023 11.29 0 0 15 mai. 2023 11.29 -0.01 -0.08849557522123894 12 mai. 2023 11.3 0 0 11 mai. 2023 11.3 0.11 0.9830205540661304 10 mai. 2023 11.19 0.06 0.5390835579514824 08 mai. 2023 11.13 -0.06 -0.5361930294906166 05 mai. 2023 11.19 0.02 0.17905102954341987 04 mai. 2023 11.17 0.03 0.26929982046678635 03 mai. 2023 11.14 -0.05 -0.44682752457551383 02 mai. 2023 11.19 0.04 0.35874439461883406 28 abr. 2023 11.15 0.01 0.08976660682226212 27 abr. 2023 11.14 0.05 0.4508566275924256 26 abr. 2023 11.09 -0.07 -0.6272401433691757 25 abr. 2023 11.16 0.05 0.45004500450045004 24 abr. 2023 11.11 -0.07 -0.6261180679785331 21 abr. 2023 11.18 0.03 0.26905829596412556 20 abr. 2023 11.15 -0.01 -0.08960573476702509 19 abr. 2023 11.16 -0.01 -0.08952551477170993 18 abr. 2023 11.17 -0.02 -0.17873100983020554 17 abr. 2023 11.19 0.07 0.6294964028776978 14 abr. 2023 11.12 0.02 0.18018018018018017 13 abr. 2023 11.1 -0.07 -0.6266786034019696 12 abr. 2023 11.17 -0.04 -0.3568242640499554 11 abr. 2023 11.21 -0.07 -0.6205673758865248 06 abr. 2023 11.28 0.06 0.5347593582887701 05 abr. 2023 11.22 0 0 04 abr. 2023 11.22 0 0 03 abr. 2023 11.22 0.01 0.08920606601248884 31 mar. 2023 11.21 0.03 0.26833631484794274 30 mar. 2023 11.18 -0.07 -0.6222222222222222 29 mar. 2023 11.25 -0.04 -0.354295837023915 28 mar. 2023 11.29 -0.05 -0.4409171075837742 27 mar. 2023 11.34 -0.07 -0.6134969325153374 24 mar. 2023 11.41 0.18 1.6028495102404274 23 mar. 2023 11.23 -0.05 -0.4432624113475177 22 mar. 2023 11.28 -0.03 -0.26525198938992045 21 mar. 2023 11.31 -0.08 -0.7023705004389815 20 mar. 2023 11.39 -0.09 -0.7839721254355401 17 mar. 2023 11.48 -0.03 -0.26064291920069504 16 mar. 2023 11.51 -0.09 -0.7758620689655172 15 mar. 2023 11.6 0.25 2.202643171806167 14 mar. 2023 11.35 -0.04 -0.35118525021949076 13 mar. 2023 11.39 0.04 0.3524229074889868 10 mar. 2023 11.35 -0.04 -0.35118525021949076 09 mar. 2023 11.39 -0.04 -0.34995625546806647 08 mar. 2023 11.43 0.08 0.7048458149779736 07 mar. 2023 11.35 0.04 0.3536693191865606 06 mar. 2023 11.31 -0.06 -0.5277044854881267 03 mar. 2023 11.37 0.01 0.0880281690140845 02 mar. 2023 11.36 0.05 0.4420866489832007 01 mar. 2023 11.31 -0.04 -0.3524229074889868 28 fev. 2023 11.35 -0.05 -0.43859649122807015 27 fev. 2023 11.4 -0.05 -0.4366812227074236 24 fev. 2023 11.45 0.05 0.43859649122807015 23 fev. 2023 11.4 0.05 0.44052863436123346 22 fev. 2023 11.35 0 0 21 fev. 2023 11.35 0.03 0.26501766784452296 20 fev. 2023 11.32 -0.04 -0.352112676056338 17 fev. 2023 11.36 0.02 0.1763668430335097 16 fev. 2023 11.34 0 0 15 fev. 2023 11.34 0.08 0.7104795737122558 14 fev. 2023 11.26 -0.06 -0.5300353356890459 13 fev. 2023 11.32 -0.02 -0.1763668430335097 10 fev. 2023 11.34 0.08 0.7104795737122558 09 fev. 2023 11.26 -0.05 -0.4420866489832007 08 fev. 2023 11.31 -0.05 -0.44014084507042256 07 fev. 2023 11.36 0.06 0.5309734513274337 06 fev. 2023 11.3 0.06 0.5338078291814946 03 fev. 2023 11.24 0.06 0.5366726296958855 02 fev. 2023 11.18 0.02 0.17921146953405018 01 fev. 2023 11.16 -0.04 -0.35714285714285715 31 jan. 2023 11.2 0.04 0.35842293906810035 30 jan. 2023 11.16 -0.02 -0.17889087656529518 27 jan. 2023 11.18 0.02 0.17921146953405018 26 jan. 2023 11.16 0.01 0.08968609865470852 25 jan. 2023 11.15 -0.05 -0.44642857142857145 24 jan. 2023 11.2 0.02 0.17889087656529518 23 jan. 2023 11.18 -0.04 -0.35650623885918004 20 jan. 2023 11.22 -0.02 -0.17793594306049823 19 jan. 2023 11.24 0.06 0.5366726296958855 18 jan. 2023 11.18 0 0 17 jan. 2023 11.18 -0.02 -0.17857142857142858 16 jan. 2023 11.2 -0.01 -0.08920606601248884 13 jan. 2023 11.21 -0.04 -0.35555555555555557 12 jan. 2023 11.25 0.02 0.17809439002671415 11 jan. 2023 11.23 -0.03 -0.2664298401420959 10 jan. 2023 11.26 -0.01 -0.08873114463176575 09 jan. 2023 11.27 -0.17 -1.486013986013986 06 jan. 2023 11.44 0.02 0.17513134851138354 05 jan. 2023 11.42 0.06 0.528169014084507 04 jan. 2023 11.36 -0.04 -0.3508771929824561 03 jan. 2023 11.4 0.14 1.2433392539964476 02 jan. 2023 11.26 0 0 30 dez. 2022 11.26 -0.06 -0.5300353356890459 29 dez. 2022 11.32 0.02 0.17699115044247787 28 dez. 2022 11.3 -0.04 -0.3527336860670194 27 dez. 2022 11.34 -0.02 -0.176056338028169 23 dez. 2022 11.36 -0.01 -0.08795074758135445 22 dez. 2022 11.37 -0.01 -0.08787346221441125 21 dez. 2022 11.38 0.05 0.44130626654898497 20 dez. 2022 11.33 -0.04 -0.3518029903254178 19 dez. 2022 11.37 0.04 0.353045013239188 16 dez. 2022 11.33 0.06 0.5323868677905945 15 dez. 2022 11.27 -0.06 -0.529567519858782 14 dez. 2022 11.33 0.01 0.08833922261484099 13 dez. 2022 11.32 -0.06 -0.5272407732864675 12 dez. 2022 11.38 -0.02 -0.17543859649122806 09 dez. 2022 11.4 -0.01 -0.0876424189307625 08 dez. 2022 11.41 -0.01 -0.08756567425569177 07 dez. 2022 11.42 0 0 06 dez. 2022 11.42 0.01 0.0876424189307625 05 dez. 2022 11.41 -0.05 -0.4363001745200698 02 dez. 2022 11.46 0.07 0.6145741878841089 01 dez. 2022 11.39 -0.12 -1.0425716768027802 30 nov. 2022 11.51 -0.05 -0.43252595155709345 29 nov. 2022 11.56 0.09 0.7846556233653008 28 nov. 2022 11.47 -0.04 -0.3475238922675934 25 nov. 2022 11.51 0.04 0.34873583260680036 24 nov. 2022 11.47 -0.06 -0.5203816131830009 23 nov. 2022 11.53 -0.09 -0.774526678141136 22 nov. 2022 11.62 -0.02 -0.1718213058419244 21 nov. 2022 11.64 0.09 0.7792207792207793 18 nov. 2022 11.55 0 0 17 nov. 2022 11.55 0.05 0.43478260869565216 16 nov. 2022 11.5 0.02 0.17421602787456447 15 nov. 2022 11.48 -0.07 -0.6060606060606061 14 nov. 2022 11.55 -0.05 -0.43103448275862066 11 nov. 2022 11.6 -0.12 -1.023890784982935 10 nov. 2022 11.72 -0.09 -0.7620660457239627 09 nov. 2022 11.81 -0.01 -0.08460236886632826 08 nov. 2022 11.82 -0.02 -0.16891891891891891 07 nov. 2022 11.84 -0.07 -0.5877413937867338 04 nov. 2022 11.91 -0.17 -1.4072847682119205 03 nov. 2022 12.08 0.07 0.5828476269775187 02 nov. 2022 12.01 0.02 0.16680567139282734 31 out. 2022 11.99 0.08 0.6717044500419815 28 out. 2022 11.91 0.05 0.42158516020236086 27 out. 2022 11.86 0.03 0.25359256128486896 26 out. 2022 11.83 -0.06 -0.5046257359125316 25 out. 2022 11.89 -0.1 -0.8340283569641368 24 out. 2022 11.99 -0.07 -0.5804311774461028 21 out. 2022 12.06 -0.01 -0.08285004142502071 20 out. 2022 12.07 -0.04 -0.33030553261767137 19 out. 2022 12.11 0.07 0.5813953488372093 18 out. 2022 12.04 -0.08 -0.6600660066006601 17 out. 2022 12.12 -0.08 -0.6557377049180327 14 out. 2022 12.2 -0.02 -0.16366612111292964 13 out. 2022 12.22 -0.04 -0.3262642740619902 12 out. 2022 12.26 0 0 11 out. 2022 12.26 -0.01 -0.08149959250203749 10 out. 2022 12.27 0.06 0.4914004914004914 07 out. 2022 12.21 0.07 0.5766062602965404 06 out. 2022 12.14 0.03 0.2477291494632535 05 out. 2022 12.11 0.08 0.6650041562759768 04 out. 2022 12.03 -0.16 -1.3125512715340444 03 out. 2022 12.19 -0.01 -0.08196721311475409 30 set. 2022 12.2 -0.04 -0.32679738562091504 29 set. 2022 12.24 -0.17 -1.36986301369863 28 set. 2022 12.41 0.03 0.24232633279483037 27 set. 2022 12.38 0.05 0.40551500405515006 26 set. 2022 12.33 0.05 0.40716612377850164 23 set. 2022 12.28 0.1 0.8210180623973727 22 set. 2022 12.18 0.06 0.49504950495049505 21 set. 2022 12.12 0.09 0.7481296758104738 20 set. 2022 12.03 0 0 19 set. 2022 12.03 -0.02 -0.16597510373443983 16 set. 2022 12.05 0.01 0.08305647840531562 15 set. 2022 12.04 -0.02 -0.16583747927031509 14 set. 2022 12.06 0.03 0.24937655860349128 13 set. 2022 12.03 0.07 0.5852842809364549 12 set. 2022 11.96 -0.08 -0.6644518272425249 09 set. 2022 12.04 -0.11 -0.9053497942386831 08 set. 2022 12.15 -0.07 -0.5728314238952537 07 set. 2022 12.22 -0.04 -0.3262642740619902 06 set. 2022 12.26 0.04 0.32733224222585927 05 set. 2022 12.22 0.1 0.8250825082508251 02 set. 2022 12.12 -0.01 -0.08244023083264633 01 set. 2022 12.13 0.02 0.16515276630883569 31 ago. 2022 12.11 0.01 0.08264462809917356 30 ago. 2022 12.1 -0.01 -0.08257638315441784 29 ago. 2022 12.11 0.03 0.24834437086092714 26 ago. 2022 12.08 -0.1 -0.8210180623973727 25 ago. 2022 12.18 -0.05 -0.4088307440719542 24 ago. 2022 12.23 0.09 0.7413509060955519 23 ago. 2022 12.14 -0.04 -0.3284072249589491 22 ago. 2022 12.18 0.09 0.7444168734491315 19 ago. 2022 12.09 0.08 0.6661115736885929 18 ago. 2022 12.01 0.07 0.5862646566164154 17 ago. 2022 11.94 -0.02 -0.16722408026755853 16 ago. 2022 11.96 0.12 1.0135135135135136 12 ago. 2022 11.84 0.09 0.7659574468085106 11 ago. 2022 11.75 -0.03 -0.2546689303904924 10 ago. 2022 11.78 -0.07 -0.5907172995780591 09 ago. 2022 11.85 -0.05 -0.42016806722689076 08 ago. 2022 11.9 -0.04 -0.33500837520938026 05 ago. 2022 11.94 0 0 04 ago. 2022 11.94 -0.03 -0.2506265664160401 03 ago. 2022 11.97 0.03 0.25125628140703515 02 ago. 2022 11.94 0.05 0.42052144659377627 01 ago. 2022 11.89 -0.09 -0.7512520868113522 29 jul. 2022 11.98 -0.02 -0.16666666666666666 28 jul. 2022 12 0.03 0.2506265664160401 27 jul. 2022 11.97 0 0 26 jul. 2022 11.97 0.12 1.0126582278481013 25 jul. 2022 11.85 -0.01 -0.08431703204047218 22 jul. 2022 11.86 0.02 0.16891891891891891 21 jul. 2022 11.84 0.01 0.08453085376162299 20 jul. 2022 11.83 0.03 0.2542372881355932 19 jul. 2022 11.8 -0.09 -0.7569386038687973 18 jul. 2022 11.89 -0.1 -0.8340283569641368 15 jul. 2022 11.99 -0.1 -0.8271298593879239 14 jul. 2022 12.09 0.04 0.33195020746887965 13 jul. 2022 12.05 0.01 0.08305647840531562 12 jul. 2022 12.04 0.03 0.2497918401332223 11 jul. 2022 12.01 0.1 0.8396305625524769 08 jul. 2022 11.91 0.04 0.33698399326032014 07 jul. 2022 11.87 -0.03 -0.25210084033613445 06 jul. 2022 11.9 0.09 0.7620660457239627 05 jul. 2022 11.81 0.22 1.8981880931837791 04 jul. 2022 11.59 -0.06 -0.5150214592274678 01 jul. 2022 11.65 0.05 0.43103448275862066 30 jun. 2022 11.6 0.08 0.6944444444444444 29 jun. 2022 11.52 0.06 0.5235602094240838 28 jun. 2022 11.46 0.04 0.3502626970227671 27 jun. 2022 11.42 -0.04 -0.34904013961605584 24 jun. 2022 11.46 0.02 0.17482517482517482 22 jun. 2022 11.44 0.01 0.08748906386701662 21 jun. 2022 11.43 -0.04 -0.34873583260680036 20 jun. 2022 11.47 -0.04 -0.3475238922675934 17 jun. 2022 11.51 -0.02 -0.17346053772766695 16 jun. 2022 11.53 -0.02 -0.17316017316017315 15 jun. 2022 11.55 0.01 0.08665511265164645 14 jun. 2022 11.54 -0.04 -0.3454231433506045 13 jun. 2022 11.58 0.02 0.17301038062283736 10 jun. 2022 11.56 0.14 1.2259194395796849 09 jun. 2022 11.42 0.05 0.4397537379067722 08 jun. 2022 11.37 -0.07 -0.6118881118881119 07 jun. 2022 11.44 0.05 0.43898156277436345 03 jun. 2022 11.39 -0.05 -0.4370629370629371 02 jun. 2022 11.44 -0.02 -0.17452006980802792 01 jun. 2022 11.46 0.02 0.17482517482517482 31 mai. 2022 11.44 0.05 0.43898156277436345 30 mai. 2022 11.39 -0.02 -0.175284837861525 27 mai. 2022 11.41 -0.06 -0.5231037489102005 25 mai. 2022 11.47 0.1 0.8795074758135444 24 mai. 2022 11.37 -0.08 -0.6986899563318777 23 mai. 2022 11.45 -0.1 -0.8658008658008658 20 mai. 2022 11.55 0 0 19 mai. 2022 11.55 -0.04 -0.3451251078515962 18 mai. 2022 11.59 0 0 17 mai. 2022 11.59 -0.15 -1.2776831345826236 16 mai. 2022 11.74 -0.04 -0.3395585738539898 13 mai. 2022 11.78 0.03 0.2553191489361702 12 mai. 2022 11.75 0.19 1.643598615916955 11 mai. 2022 11.56 -0.03 -0.25884383088869717 10 mai. 2022 11.59 0.03 0.25951557093425603 06 mai. 2022 11.56 -0.04 -0.3448275862068966 05 mai. 2022 11.6 0.02 0.17271157167530224 04 mai. 2022 11.58 0.01 0.08643042350907519 03 mai. 2022 11.57 -0.04 -0.34453057708871665 02 mai. 2022 11.61 0 0 29 abr. 2022 11.61 -0.05 -0.4288164665523156 28 abr. 2022 11.66 0.03 0.2579535683576956 27 abr. 2022 11.63 0.14 1.2184508268059182 26 abr. 2022 11.49 0.07 0.6129597197898424 25 abr. 2022 11.42 0.11 0.9725906277630415 22 abr. 2022 11.31 0.04 0.354924578527063 21 abr. 2022 11.27 -0.05 -0.4416961130742049 20 abr. 2022 11.32 -0.04 -0.352112676056338 19 abr. 2022 11.36 -0.06 -0.5253940455341506 14 abr. 2022 11.42 0.04 0.351493848857645 13 abr. 2022 11.38 0.07 0.618921308576481 12 abr. 2022 11.31 0.03 0.26595744680851063 11 abr. 2022 11.28 -0.06 -0.5291005291005291 08 abr. 2022 11.34 0.06 0.5319148936170213 07 abr. 2022 11.28 0.02 0.17761989342806395 06 abr. 2022 11.26 0.04 0.35650623885918004 05 abr. 2022 11.22 0.01 0.08920606601248884 04 abr. 2022 11.21 0.06 0.5381165919282511 01 abr. 2022 11.15 0.03 0.2697841726618705 31 mar. 2022 11.12 0.08 0.7246376811594203 30 mar. 2022 11.04 -0.02 -0.18083182640144665 29 mar. 2022 11.06 -0.16 -1.4260249554367201 28 mar. 2022 11.22 0.02 0.17857142857142858 25 mar. 2022 11.2 -0.01 -0.08920606601248884 24 mar. 2022 11.21 -0.02 -0.17809439002671415 23 mar. 2022 11.23 0.05 0.4472271914132379 22 mar. 2022 11.18 -0.01 -0.08936550491510277 21 mar. 2022 11.19 -0.02 -0.1784121320249777 18 mar. 2022 11.21 0.07 0.6283662477558348 17 mar. 2022 11.14 -0.08 -0.7130124777183601 16 mar. 2022 11.22 -0.03 -0.26666666666666666 15 mar. 2022 11.25 -0.05 -0.4424778761061947 14 mar. 2022 11.3 0.01 0.08857395925597875 11 mar. 2022 11.29 0.02 0.1774622892635315 10 mar. 2022 11.27 0 0 09 mar. 2022 11.27 -0.15 -1.3134851138353765 08 mar. 2022 11.42 -0.03 -0.26200873362445415 07 mar. 2022 11.45 0.01 0.08741258741258741 04 mar. 2022 11.44 0.17 1.5084294587400178 03 mar. 2022 11.27 -0.02 -0.1771479185119575 02 mar. 2022 11.29 0.07 0.6238859180035651 01 mar. 2022 11.22 0.1 0.8992805755395683 28 fev. 2022 11.12 0.01 0.09000900090009001 25 fev. 2022 11.11 -0.1 -0.8920606601248885 24 fev. 2022 11.21 0.17 1.539855072463768 23 fev. 2022 11.04 0 0 22 fev. 2022 11.04 -0.01 -0.09049773755656108 21 fev. 2022 11.05 0.01 0.09057971014492754 18 fev. 2022 11.04 0.01 0.09066183136899365 17 fev. 2022 11.03 0.01 0.09074410163339383 16 fev. 2022 11.02 -0.04 -0.3616636528028933 15 fev. 2022 11.06 -0.01 -0.09033423667570009 14 fev. 2022 11.07 0.07 0.6363636363636364 11 fev. 2022 11 -0.02 -0.18148820326678766 10 fev. 2022 11.02 0.01 0.09082652134423251 09 fev. 2022 11.01 -0.03 -0.2717391304347826 08 fev. 2022 11.04 0.03 0.2724795640326976 07 fev. 2022 11.01 -0.04 -0.36199095022624433 04 fev. 2022 11.05 -0.04 -0.3606853020739405 03 fev. 2022 11.09 -0.08 -0.7162041181736795 02 fev. 2022 11.17 -0.05 -0.44563279857397503 01 fev. 2022 11.22 -0.06 -0.5319148936170213 31 jan. 2022 11.28 -0.03 -0.26525198938992045 28 jan. 2022 11.31 -0.02 -0.176522506619594 27 jan. 2022 11.33 0.11 0.9803921568627451 26 jan. 2022 11.22 -0.02 -0.17793594306049823 25 jan. 2022 11.24 0.03 0.26761819803746656 24 jan. 2022 11.21 0.06 0.5381165919282511 21 jan. 2022 11.15 -0.01 -0.08960573476702509 20 jan. 2022 11.16 0 0 19 jan. 2022 11.16 0.01 0.08968609865470852 18 jan. 2022 11.15 0.04 0.36003600360036003 17 jan. 2022 11.11 0.02 0.18034265103697025 14 jan. 2022 11.09 0.03 0.27124773960216997 13 jan. 2022 11.06 -0.06 -0.539568345323741 12 jan. 2022 11.12 -0.08 -0.7142857142857143 11 jan. 2022 11.2 -0.05 -0.4444444444444444 10 jan. 2022 11.25 0.04 0.3568242640499554 07 jan. 2022 11.21 -0.02 -0.17809439002671415 06 jan. 2022 11.23 0 0 05 jan. 2022 11.23 -0.05 -0.4432624113475177 04 jan. 2022 11.28 0.01 0.08873114463176575 03 jan. 2022 11.27 0.04 0.3561887800534283 31 dez. 2021 11.23 -0.01 -0.08896797153024912 30 dez. 2021 11.24 0.02 0.17825311942959002 29 dez. 2021 11.22 -0.04 -0.3552397868561279 28 dez. 2021 11.26 0.02 0.17793594306049823 27 dez. 2021 11.24 -0.03 -0.26619343389529726 23 dez. 2021 11.27 0.01 0.08880994671403197 22 dez. 2021 11.26 -0.05 -0.4420866489832007 21 dez. 2021 11.31 0.03 0.26595744680851063 20 dez. 2021 11.28 0.01 0.08873114463176575 17 dez. 2021 11.27 0.03 0.2669039145907473 16 dez. 2021 11.24 -0.07 -0.618921308576481 15 dez. 2021 11.31 0.03 0.26595744680851063 14 dez. 2021 11.28 0 0 13 dez. 2021 11.28 0 0 10 dez. 2021 11.28 0.01 0.08873114463176575 09 dez. 2021 11.27 0 0 08 dez. 2021 11.27 -0.06 -0.529567519858782 07 dez. 2021 11.33 0.04 0.354295837023915 06 dez. 2021 11.29 0 0 03 dez. 2021 11.29 0.04 0.35555555555555557 02 dez. 2021 11.25 0.02 0.17809439002671415 01 dez. 2021 11.23 0.01 0.08912655971479501 30 nov. 2021 11.22 -0.11 -0.970873786407767 29 nov. 2021 11.33 0.04 0.354295837023915 26 nov. 2021 11.29 -0.08 -0.7036059806508356 25 nov. 2021 11.37 -0.02 -0.17559262510974538 24 nov. 2021 11.39 0.05 0.4409171075837742 23 nov. 2021 11.34 -0.02 -0.176056338028169 22 nov. 2021 11.36 0.06 0.5309734513274337 19 nov. 2021 11.3 0.03 0.26619343389529726 18 nov. 2021 11.27 -0.02 -0.1771479185119575 17 nov. 2021 11.29 0.02 0.1774622892635315 16 nov. 2021 11.27 0.09 0.8050089445438283 15 nov. 2021 11.18 0.01 0.08952551477170993 12 nov. 2021 11.17 0.02 0.17937219730941703 11 nov. 2021 11.15 0.08 0.7226738934056007 10 nov. 2021 11.07 0.05 0.4537205081669691 09 nov. 2021 11.02 -0.04 -0.3616636528028933 08 nov. 2021 11.06 -0.04 -0.36036036036036034 05 nov. 2021 11.1 0.02 0.18050541516245489 04 nov. 2021 11.08 0.02 0.18083182640144665 03 nov. 2021 11.06 0.03 0.271985494106981 02 nov. 2021 11.03 0.01 0.09074410163339383 29 out. 2021 11.02 0.04 0.36429872495446264 28 out. 2021 10.98 -0.04 -0.3629764065335753 27 out. 2021 11.02 -0.01 -0.09066183136899365 26 out. 2021 11.03 0 0 25 out. 2021 11.03 0.03 0.2727272727272727 22 out. 2021 11 -0.01 -0.09082652134423251 21 out. 2021 11.01 0 0 20 out. 2021 11.01 0.01 0.09090909090909091 19 out. 2021 11 -0.05 -0.45248868778280543 18 out. 2021 11.05 -0.01 -0.09041591320072333 15 out. 2021 11.06 0.01 0.09049773755656108 14 out. 2021 11.05 -0.04 -0.3606853020739405 13 out. 2021 11.09 -0.02 -0.18001800180018002 12 out. 2021 11.11 0.02 0.18034265103697025 11 out. 2021 11.09 -0.01 -0.09009009009009009 08 out. 2021 11.1 -0.02 -0.17985611510791366 07 out. 2021 11.12 -0.01 -0.08984725965858041 06 out. 2021 11.13 0.04 0.3606853020739405 05 out. 2021 11.09 0.03 0.27124773960216997 04 out. 2021 11.06 -0.02 -0.18050541516245489 01 out. 2021 11.08 -0.02 -0.18018018018018017 30 set. 2021 11.1 0.06 0.5434782608695652 29 set. 2021 11.04 0.03 0.2724795640326976 28 set. 2021 11.01 0.02 0.18198362147406733 27 set. 2021 10.99 0 0 24 set. 2021 10.99 0.03 0.2737226277372263 23 set. 2021 10.96 -0.01 -0.09115770282588878 22 set. 2021 10.97 0 0 21 set. 2021 10.97 -0.01 -0.09107468123861566 20 set. 2021 10.98 0.02 0.18248175182481752 17 set. 2021 10.96 0 0 16 set. 2021 10.96 0.06 0.5504587155963303 15 set. 2021 10.9 0.01 0.09182736455463728 14 set. 2021 10.89 -0.02 -0.18331805682859761 13 set. 2021 10.91 0.03 0.2757352941176471 10 set. 2021 10.88 -0.02 -0.1834862385321101 09 set. 2021 10.9 0 0 08 set. 2021 10.9 0.03 0.27598896044158233 07 set. 2021 10.87 0.01 0.09208103130755065 06 set. 2021 10.86 0.02 0.18450184501845018 03 set. 2021 10.84 -0.02 -0.1841620626151013 02 set. 2021 10.86 -0.01 -0.09199632014719411 01 set. 2021 10.87 -0.02 -0.18365472910927455 31 ago. 2021 10.89 -0.03 -0.27472527472527475 30 ago. 2021 10.92 -0.02 -0.18281535648994515 27 ago. 2021 10.94 -0.01 -0.091324200913242 26 ago. 2021 10.95 -0.01 -0.09124087591240876 25 ago. 2021 10.96 0.01 0.091324200913242 24 ago. 2021 10.95 -0.02 -0.18231540565177756 23 ago. 2021 10.97 -0.05 -0.4537205081669691 20 ago. 2021 11.02 0.02 0.18181818181818182 19 ago. 2021 11 0.01 0.09099181073703366 18 ago. 2021 10.99 0.02 0.18231540565177756 17 ago. 2021 10.97 0.04 0.36596523330283626 16 ago. 2021 10.93 -0.01 -0.09140767824497258 13 ago. 2021 10.94 -0.04 -0.36429872495446264 12 ago. 2021 10.98 0.01 0.09115770282588878 11 ago. 2021 10.97 -0.02 -0.18198362147406733 10 ago. 2021 10.99 0.05 0.4570383912248629 09 ago. 2021 10.94 0 0 06 ago. 2021 10.94 0.06 0.5514705882352942 05 ago. 2021 10.88 0.05 0.4616805170821791 04 ago. 2021 10.83 -0.02 -0.18433179723502305 03 ago. 2021 10.85 0.01 0.09225092250922509 02 ago. 2021 10.84 0 0 30 jul. 2021 10.84 0.01 0.09233610341643583 29 jul. 2021 10.83 -0.09 -0.8241758241758241 28 jul. 2021 10.92 0.02 0.1834862385321101 27 jul. 2021 10.9 -0.01 -0.09165902841429881 26 jul. 2021 10.91 -0.04 -0.365296803652968 23 jul. 2021 10.95 0.05 0.45871559633027525 22 jul. 2021 10.9 -0.03 -0.2744739249771272 21 jul. 2021 10.93 -0.01 -0.09140767824497258 20 jul. 2021 10.94 0.05 0.4591368227731864 19 jul. 2021 10.89 -0.03 -0.27472527472527475 16 jul. 2021 10.92 0.02 0.1834862385321101 15 jul. 2021 10.9 0.01 0.09182736455463728 14 jul. 2021 10.89 -0.01 -0.09174311926605505 13 jul. 2021 10.9 0.03 0.27598896044158233 12 jul. 2021 10.87 0.01 0.09208103130755065 09 jul. 2021 10.86 0 0 08 jul. 2021 10.86 -0.06 -0.5494505494505495 07 jul. 2021 10.92 0.03 0.27548209366391185 06 jul. 2021 10.89 0.03 0.27624309392265195 05 jul. 2021 10.86 -0.02 -0.18382352941176472 02 jul. 2021 10.88 0.03 0.2764976958525346 01 jul. 2021 10.85 0 0 30 jun. 2021 10.85 0.01 0.09225092250922509 29 jun. 2021 10.84 0.04 0.37037037037037035 28 jun. 2021 10.8 0.04 0.37174721189591076 25 jun. 2021 10.76 -0.02 -0.18552875695732837 24 jun. 2021 10.78 -0.05 -0.4616805170821791 22 jun. 2021 10.83 0.01 0.09242144177449169 21 jun. 2021 10.82 -0.04 -0.3683241252302026 18 jun. 2021 10.86 0.05 0.46253469010175763 17 jun. 2021 10.81 0.17 1.5977443609022557 16 jun. 2021 10.64 0 0 15 jun. 2021 10.64 -0.01 -0.09389671361502347 14 jun. 2021 10.65 0 0 11 jun. 2021 10.65 0.06 0.56657223796034 10 jun. 2021 10.59 0.03 0.2840909090909091 09 jun. 2021 10.56 -0.03 -0.28328611898017 08 jun. 2021 10.59 -0.01 -0.09433962264150944 07 jun. 2021 10.6 0.01 0.09442870632672333 04 jun. 2021 10.59 -0.04 -0.37629350893697083 03 jun. 2021 10.63 0.05 0.4725897920604915 02 jun. 2021 10.58 0.03 0.2843601895734597 01 jun. 2021 10.55 -0.03 -0.2835538752362949 31 mai. 2021 10.58 -0.03 -0.2827521206409048 28 mai. 2021 10.61 0.03 0.2835538752362949 27 mai. 2021 10.58 0.03 0.2843601895734597 26 mai. 2021 10.55 0.01 0.09487666034155598 25 mai. 2021 10.54 -0.05 -0.4721435316336166 21 mai. 2021 10.59 0.03 0.2840909090909091 20 mai. 2021 10.56 0.01 0.0947867298578199 19 mai. 2021 10.55 -0.02 -0.1892147587511826 18 mai. 2021 10.57 -0.05 -0.4708097928436911 17 mai. 2021 10.62 -0.01 -0.09407337723424271 14 mai. 2021 10.63 -0.04 -0.37488284910965325 12 mai. 2021 10.67 0.06 0.5655042412818096 11 mai. 2021 10.61 -0.01 -0.09416195856873823 10 mai. 2021 10.62 -0.03 -0.28169014084507044 07 mai. 2021 10.65 -0.05 -0.4672897196261682 06 mai. 2021 10.7 -0.06 -0.5576208178438662 05 mai. 2021 10.76 0.03 0.27958993476234856 04 mai. 2021 10.73 0.03 0.2803738317757009 03 mai. 2021 10.7 0.01 0.09354536950420954 30 abr. 2021 10.69 0.03 0.28142589118198874 29 abr. 2021 10.66 -0.03 -0.2806361085126286 28 abr. 2021 10.69 0.01 0.09363295880149813 27 abr. 2021 10.68 -0.01 -0.09354536950420954 26 abr. 2021 10.69 -0.01 -0.09345794392523364 23 abr. 2021 10.7 -0.03 -0.27958993476234856 22 abr. 2021 10.73 -0.01 -0.0931098696461825 21 abr. 2021 10.74 0.03 0.2801120448179272 20 abr. 2021 10.71 -0.02 -0.1863932898415657 19 abr. 2021 10.73 -0.04 -0.3714020427112349 16 abr. 2021 10.77 0 0 15 abr. 2021 10.77 -0.02 -0.18535681186283595 14 abr. 2021 10.79 -0.01 -0.09259259259259259 13 abr. 2021 10.8 -0.04 -0.36900369003690037 12 abr. 2021 10.84 -0.02 -0.1841620626151013 09 abr. 2021 10.86 0.02 0.18450184501845018 08 abr. 2021 10.84 -0.01 -0.09216589861751152 07 abr. 2021 10.85 -0.04 -0.3673094582185491 06 abr. 2021 10.89 -0.08 -0.7292616226071102 01 abr. 2021 10.97 -0.02 -0.18198362147406733 31 mar. 2021 10.99 -0.01 -0.09090909090909091 30 mar. 2021 11 0.05 0.45662100456621 29 mar. 2021 10.95 0.01 0.09140767824497258 26 mar. 2021 10.94 0.01 0.09149130832570906 25 mar. 2021 10.93 0.03 0.27522935779816515 24 mar. 2021 10.9 0.04 0.3683241252302026 23 mar. 2021 10.86 0.04 0.36968576709796674 22 mar. 2021 10.82 -0.03 -0.2764976958525346 19 mar. 2021 10.85 0.03 0.27726432532347506 18 mar. 2021 10.82 -0.01 -0.09233610341643583 17 mar. 2021 10.83 0 0 16 mar. 2021 10.83 0.02 0.18501387604070305 15 mar. 2021 10.81 0 0 12 mar. 2021 10.81 0.01 0.09259259259259259 11 mar. 2021 10.8 -0.02 -0.18484288354898337 10 mar. 2021 10.82 -0.01 -0.09233610341643583 09 mar. 2021 10.83 -0.03 -0.27624309392265195 08 mar. 2021 10.86 0.03 0.2770083102493075 05 mar. 2021 10.83 0.11 1.0261194029850746 04 mar. 2021 10.72 0.01 0.09337068160597572 03 mar. 2021 10.71 -0.01 -0.09328358208955224 02 mar. 2021 10.72 0 0 01 mar. 2021 10.72 0.08 0.7518796992481203 26 fev. 2021 10.64 0.09 0.8530805687203792 25 fev. 2021 10.55 -0.1 -0.9389671361502347 24 fev. 2021 10.65 0.01 0.09398496240601503 23 fev. 2021 10.64 0 0 22 fev. 2021 10.64 -0.02 -0.18761726078799248 19 fev. 2021 10.66 -0.04 -0.37383177570093457 18 fev. 2021 10.7 -0.03 -0.27958993476234856 17 fev. 2021 10.73 0.05 0.4681647940074906 16 fev. 2021 10.68 0.02 0.18761726078799248 15 fev. 2021 10.66 -0.03 -0.2806361085126286 12 fev. 2021 10.69 0.04 0.3755868544600939 11 fev. 2021 10.65 -0.01 -0.09380863039399624 10 fev. 2021 10.66 -0.02 -0.18726591760299627 09 fev. 2021 10.68 -0.04 -0.373134328358209 08 fev. 2021 10.72 -0.03 -0.27906976744186046 05 fev. 2021 10.75 -0.03 -0.2782931354359926 04 fev. 2021 10.78 0.04 0.37243947858473 03 fev. 2021 10.74 0 0 02 fev. 2021 10.74 0.07 0.6560449859418932 01 fev. 2021 10.67 0.05 0.4708097928436911 29 jan. 2021 10.62 -0.02 -0.18796992481203006 28 jan. 2021 10.64 -0.04 -0.37453183520599254 27 jan. 2021 10.68 0.07 0.6597549481621112 26 jan. 2021 10.61 -0.04 -0.3755868544600939 25 jan. 2021 10.65 0.05 0.4716981132075472 22 jan. 2021 10.6 -0.02 -0.18832391713747645 21 jan. 2021 10.62 -0.06 -0.5617977528089888 20 jan. 2021 10.68 0.04 0.37593984962406013 19 jan. 2021 10.64 -0.05 -0.4677268475210477 18 jan. 2021 10.69 0.03 0.28142589118198874 15 jan. 2021 10.66 0.01 0.09389671361502347 14 jan. 2021 10.65 0.05 0.4716981132075472 13 jan. 2021 10.6 -0.01 -0.0942507068803016 12 jan. 2021 10.61 -0.02 -0.18814675446848542 11 jan. 2021 10.63 0.1 0.949667616334283 08 jan. 2021 10.53 0 0 07 jan. 2021 10.53 0.05 0.4770992366412214 06 jan. 2021 10.48 -0.04 -0.38022813688212925 05 jan. 2021 10.52 0.02 0.19047619047619047 04 jan. 2021 10.5 -0.01 -0.09514747859181731 31 dez. 2020 10.51 0.02 0.19065776930409914 30 dez. 2020 10.49 -0.02 -0.19029495718363462 29 dez. 2020 10.51 -0.03 -0.2846299810246679 28 dez. 2020 10.54 -0.02 -0.1893939393939394 23 dez. 2020 10.56 0.01 0.0947867298578199 22 dez. 2020 10.55 0 0 21 dez. 2020 10.55 0.01 0.09487666034155598 18 dez. 2020 10.54 0.02 0.19011406844106463 17 dez. 2020 10.52 -0.05 -0.47303689687795647 16 dez. 2020 10.57 -0.04 -0.3770028275212064 15 dez. 2020 10.61 0.02 0.18885741265344666 14 dez. 2020 10.59 -0.03 -0.2824858757062147 11 dez. 2020 10.62 0.03 0.28328611898017 10 dez. 2020 10.59 -0.05 -0.4699248120300752 09 dez. 2020 10.64 0.02 0.18832391713747645 08 dez. 2020 10.62 0.02 0.18867924528301888 07 dez. 2020 10.6 0.01 0.09442870632672333 04 dez. 2020 10.59 0 0 03 dez. 2020 10.59 -0.06 -0.5633802816901409 02 dez. 2020 10.65 -0.08 -0.7455731593662628 01 dez. 2020 10.73 0.01 0.09328358208955224 30 nov. 2020 10.72 -0.04 -0.37174721189591076 27 nov. 2020 10.76 -0.04 -0.37037037037037035 26 nov. 2020 10.8 0.01 0.09267840593141798 25 nov. 2020 10.79 -0.04 -0.36934441366574333 24 nov. 2020 10.83 0 0 23 nov. 2020 10.83 0 0 20 nov. 2020 10.83 -0.03 -0.27624309392265195 19 nov. 2020 10.86 0.03 0.2770083102493075 18 nov. 2020 10.83 0.01 0.09242144177449169 17 nov. 2020 10.82 -0.04 -0.3683241252302026 16 nov. 2020 10.86 -0.01 -0.09199632014719411 13 nov. 2020 10.87 -0.01 -0.09191176470588236 12 nov. 2020 10.88 -0.05 -0.45745654162854527 11 nov. 2020 10.93 0.06 0.5519779208831647 10 nov. 2020 10.87 0.04 0.36934441366574333 09 nov. 2020 10.83 0.01 0.09242144177449169 06 nov. 2020 10.82 -0.03 -0.2764976958525346 05 nov. 2020 10.85 -0.09 -0.8226691042047533 04 nov. 2020 10.94 0 0 03 nov. 2020 10.94 -0.06 -0.5454545454545454 02 nov. 2020 11 0.05 0.45662100456621 30 out. 2020 10.95 -0.01 -0.09124087591240876 29 out. 2020 10.96 0.05 0.458295142071494 28 out. 2020 10.91 0.08 0.7386888273314867 27 out. 2020 10.83 -0.02 -0.18433179723502305 26 out. 2020 10.85 0.02 0.18467220683287167 23 out. 2020 10.83 -0.01 -0.09225092250922509 22 out. 2020 10.84 0.03 0.27752081406105455 21 out. 2020 10.81 -0.03 -0.2767527675276753 20 out. 2020 10.84 -0.04 -0.36764705882352944 19 out. 2020 10.88 -0.05 -0.45745654162854527 16 out. 2020 10.93 -0.03 -0.2737226277372263 15 out. 2020 10.96 0.06 0.5504587155963303 14 out. 2020 10.9 -0.01 -0.09165902841429881 13 out. 2020 10.91 0.06 0.5529953917050692 12 out. 2020 10.85 0 0 09 out. 2020 10.85 -0.06 -0.5499541704857929 08 out. 2020 10.91 0.02 0.18365472910927455 07 out. 2020 10.89 0.02 0.18399264029438822 06 out. 2020 10.87 0.01 0.09208103130755065 05 out. 2020 10.86 -0.06 -0.5494505494505495 02 out. 2020 10.92 0.02 0.1834862385321101 01 out. 2020 10.9 -0.03 -0.2744739249771272 30 set. 2020 10.93 0.03 0.27522935779816515 29 set. 2020 10.9 -0.06 -0.5474452554744526 28 set. 2020 10.96 -0.03 -0.272975432211101 25 set. 2020 10.99 0 0 24 set. 2020 10.99 0.03 0.2737226277372263 23 set. 2020 10.96 0.05 0.458295142071494 22 set. 2020 10.91 0.02 0.18365472910927455 21 set. 2020 10.89 0.06 0.554016620498615 18 set. 2020 10.83 -0.02 -0.18433179723502305 17 set. 2020 10.85 0.03 0.27726432532347506 16 set. 2020 10.82 0.02 0.18518518518518517 15 set. 2020 10.8 0.01 0.09267840593141798 14 set. 2020 10.79 -0.02 -0.18501387604070305 11 set. 2020 10.81 0.05 0.4646840148698885 10 set. 2020 10.76 -0.08 -0.7380073800738007 09 set. 2020 10.84 -0.03 -0.27598896044158233 08 set. 2020 10.87 0.03 0.2767527675276753 07 set. 2020 10.84 -0.02 -0.1841620626151013 04 set. 2020 10.86 0.04 0.36968576709796674 03 set. 2020 10.82 -0.01 -0.09233610341643583 02 set. 2020 10.83 0.12 1.1204481792717087 01 set. 2020 10.71 -0.03 -0.27932960893854747 31 ago. 2020 10.74 -0.03 -0.2785515320334262 28 ago. 2020 10.77 -0.08 -0.7373271889400922 27 ago. 2020 10.85 0.02 0.18467220683287167 26 ago. 2020 10.83 0.01 0.09242144177449169 25 ago. 2020 10.82 0 0 24 ago. 2020 10.82 -0.06 -0.5514705882352942 21 ago. 2020 10.88 0.07 0.6475485661424607 20 ago. 2020 10.81 0.1 0.9337068160597572 19 ago. 2020 10.71 0.01 0.09345794392523364 18 ago. 2020 10.7 -0.07 -0.6499535747446611 17 ago. 2020 10.77 -0.03 -0.2777777777777778 14 ago. 2020 10.8 0.01 0.09267840593141798 13 ago. 2020 10.79 -0.07 -0.6445672191528545 12 ago. 2020 10.86 0 0 11 ago. 2020 10.86 0.01 0.09216589861751152 10 ago. 2020 10.85 -0.02 -0.18399264029438822 07 ago. 2020 10.87 0.08 0.7414272474513438 06 ago. 2020 10.79 0.03 0.2788104089219331 05 ago. 2020 10.76 -0.14 -1.2844036697247707 04 ago. 2020 10.9 0 0 03 ago. 2020 10.9 0.09 0.8325624421831638 31 jul. 2020 10.81 -0.03 -0.2767527675276753 30 jul. 2020 10.84 -0.02 -0.1841620626151013 29 jul. 2020 10.86 -0.02 -0.18382352941176472 28 jul. 2020 10.88 0.02 0.1841620626151013 27 jul. 2020 10.86 -0.13 -1.1828935395814377 24 jul. 2020 10.99 -0.03 -0.27223230490018147 23 jul. 2020 11.02 0.01 0.09082652134423251 22 jul. 2020 11.01 -0.12 -1.0781671159029649 21 jul. 2020 11.13 -0.04 -0.35810205908683973 20 jul. 2020 11.17 0.02 0.17937219730941703 17 jul. 2020 11.15 0 0 16 jul. 2020 11.15 0 0 15 jul. 2020 11.15 -0.03 -0.26833631484794274 14 jul. 2020 11.18 -0.04 -0.35650623885918004 13 jul. 2020 11.22 -0.04 -0.3552397868561279 10 jul. 2020 11.26 0.02 0.17793594306049823 09 jul. 2020 11.24 0 0 08 jul. 2020 11.24 -0.04 -0.3546099290780142 07 jul. 2020 11.28 0.04 0.35587188612099646 06 jul. 2020 11.24 -0.08 -0.7067137809187279 03 jul. 2020 11.32 0.04 0.3546099290780142 02 jul. 2020 11.28 -0.03 -0.26525198938992045 01 jul. 2020 11.31 -0.03 -0.26455026455026454 30 jun. 2020 11.34 0.05 0.4428697962798937 29 jun. 2020 11.29 -0.05 -0.4409171075837742 26 jun. 2020 11.34 0.01 0.088261253309797 25 jun. 2020 11.33 0.04 0.354295837023915 24 jun. 2020 11.29 -0.01 -0.08849557522123894 22 jun. 2020 11.3 -0.02 -0.17667844522968199 19 jun. 2020 11.32 -0.01 -0.088261253309797 18 jun. 2020 11.33 0 0 17 jun. 2020 11.33 0.07 0.6216696269982238 16 jun. 2020 11.26 0.02 0.17793594306049823 15 jun. 2020 11.24 0.02 0.17825311942959002 12 jun. 2020 11.22 0.05 0.4476275738585497 11 jun. 2020 11.17 -0.01 -0.08944543828264759 10 jun. 2020 11.18 0 0 09 jun. 2020 11.18 -0.04 -0.35650623885918004 08 jun. 2020 11.22 0 0 05 jun. 2020 11.22 -0.02 -0.17793594306049823 04 jun. 2020 11.24 -0.05 -0.4428697962798937 03 jun. 2020 11.29 0 0 02 jun. 2020 11.29 -0.05 -0.4409171075837742 29 mai. 2020 11.34 -0.08 -0.7005253940455342 28 mai. 2020 11.42 -0.05 -0.43591979075850046 27 mai. 2020 11.47 0 0 26 mai. 2020 11.47 -0.08 -0.6926406926406926 25 mai. 2020 11.55 0 0 22 mai. 2020 11.55 0.11 0.9615384615384616 20 mai. 2020 11.44 -0.04 -0.34843205574912894 19 mai. 2020 11.48 -0.07 -0.6060606060606061 18 mai. 2020 11.55 -0.02 -0.17286084701815038 15 mai. 2020 11.57 -0.04 -0.34453057708871665 14 mai. 2020 11.61 0.07 0.6065857885615251 13 mai. 2020 11.54 0.02 0.1736111111111111 12 mai. 2020 11.52 -0.05 -0.43215211754537597 11 mai. 2020 11.57 -0.01 -0.08635578583765112 08 mai. 2020 11.58 -0.04 -0.3442340791738382 07 mai. 2020 11.62 0.04 0.3454231433506045 06 mai. 2020 11.58 0.08 0.6956521739130435 05 mai. 2020 11.5 0.06 0.5244755244755245 04 mai. 2020 11.44 -0.07 -0.6081668114682884 30 abr. 2020 11.51 0.01 0.08695652173913043 29 abr. 2020 11.5 -0.01 -0.08688097306689835 28 abr. 2020 11.51 0 0 27 abr. 2020 11.51 -0.05 -0.43252595155709345 24 abr. 2020 11.56 0 0 23 abr. 2020 11.56 0.07 0.6092254134029591 22 abr. 2020 11.49 0.01 0.08710801393728224 21 abr. 2020 11.48 -0.01 -0.08703220191470844 20 abr. 2020 11.49 0.03 0.2617801047120419 17 abr. 2020 11.46 0 0 16 abr. 2020 11.46 -0.01 -0.08718395815170009 15 abr. 2020 11.47 0.11 0.9683098591549296 14 abr. 2020 11.36 0.05 0.4420866489832007 09 abr. 2020 11.31 -0.03 -0.26455026455026454 08 abr. 2020 11.34 0.18 1.6129032258064515 07 abr. 2020 11.16 -0.11 -0.9760425909494232 06 abr. 2020 11.27 0 0 03 abr. 2020 11.27 0.06 0.5352363960749331 02 abr. 2020 11.21 -0.04 -0.35555555555555557 01 abr. 2020 11.25 0.14 1.2601260126012601 31 mar. 2020 11.11 0.11 1 30 mar. 2020 11 -0.06 -0.5424954792043399 27 mar. 2020 11.06 0.05 0.45413260672116257 26 mar. 2020 11.01 -0.02 -0.1813236627379873 25 mar. 2020 11.03 -0.03 -0.27124773960216997 24 mar. 2020 11.06 -0.02 -0.18050541516245489 23 mar. 2020 11.08 -0.14 -1.2477718360071302 20 mar. 2020 11.22 0.01 0.08920606601248884 19 mar. 2020 11.21 -0.16 -1.4072119613016711 18 mar. 2020 11.37 0.19 1.6994633273703041 17 mar. 2020 11.18 -0.01 -0.08936550491510277 16 mar. 2020 11.19 -0.09 -0.7978723404255319 13 mar. 2020 11.28 0 0 12 mar. 2020 11.28 0.11 0.9847806624888094 11 mar. 2020 11.17 0.04 0.35938903863432164 10 mar. 2020 11.13 0.02 0.18001800180018002 09 mar. 2020 11.11 -0.12 -1.068566340160285 06 mar. 2020 11.23 -0.16 -1.404741000877963 05 mar. 2020 11.39 -0.07 -0.6108202443280978 04 mar. 2020 11.46 0.09 0.7915567282321899 03 mar. 2020 11.37 -0.04 -0.35056967572305 02 mar. 2020 11.41 -0.14 -1.2121212121212122 28 fev. 2020 11.55 0.01 0.08665511265164645 27 fev. 2020 11.54 -0.13 -1.113967437874893 26 fev. 2020 11.67 -0.02 -0.1710863986313088 25 fev. 2020 11.69 0.03 0.25728987993138935 24 fev. 2020 11.66 -0.01 -0.0856898029134533 21 fev. 2020 11.67 -0.01 -0.08561643835616438 20 fev. 2020 11.68 -0.04 -0.3412969283276451 19 fev. 2020 11.72 0.03 0.2566295979469632 18 fev. 2020 11.69 0.02 0.1713796058269066 17 fev. 2020 11.67 0.03 0.25773195876288657 14 fev. 2020 11.64 0 0 13 fev. 2020 11.64 0.05 0.4314063848144953 12 fev. 2020 11.59 0.01 0.08635578583765112 11 fev. 2020 11.58 0.02 0.17301038062283736 10 fev. 2020 11.56 0.05 0.43440486533449174 07 fev. 2020 11.51 0.02 0.17406440382941687 06 fev. 2020 11.49 0.01 0.08710801393728224 05 fev. 2020 11.48 0.04 0.34965034965034963 04 fev. 2020 11.44 0 0 03 fev. 2020 11.44 0.02 0.17513134851138354 31 jan. 2020 11.42 -0.03 -0.26200873362445415 30 jan. 2020 11.45 -0.03 -0.2613240418118467 29 jan. 2020 11.48 0.01 0.08718395815170009 28 jan. 2020 11.47 0.02 0.17467248908296942 27 jan. 2020 11.45 0.02 0.17497812773403323 24 jan. 2020 11.43 0.04 0.35118525021949076 23 jan. 2020 11.39 0.01 0.08787346221441125 22 jan. 2020 11.38 0.03 0.2643171806167401 21 jan. 2020 11.35 -0.02 -0.1759014951627089 20 jan. 2020 11.37 0.02 0.1762114537444934 17 jan. 2020 11.35 0.04 0.3536693191865606 16 jan. 2020 11.31 0.01 0.08849557522123894 15 jan. 2020 11.3 -0.02 -0.17667844522968199 14 jan. 2020 11.32 0 0 13 jan. 2020 11.32 -0.02 -0.1763668430335097 10 jan. 2020 11.34 0.01 0.088261253309797 09 jan. 2020 11.33 0.01 0.08833922261484099 08 jan. 2020 11.32 0.02 0.17699115044247787 07 jan. 2020 11.3 0.04 0.3552397868561279 06 jan. 2020 11.26 -0.02 -0.1773049645390071 03 jan. 2020 11.28 0.02 0.17761989342806395 02 jan. 2020 11.26 0.04 0.35650623885918004 31 dez. 2019 11.22 -0.01 -0.08904719501335707 30 dez. 2019 11.23 -0.03 -0.2664298401420959 27 dez. 2019 11.26 -0.08 -0.7054673721340388 23 dez. 2019 11.34 0 0 20 dez. 2019 11.34 0.05 0.4428697962798937 19 dez. 2019 11.29 -0.01 -0.08849557522123894 18 dez. 2019 11.3 0.04 0.3552397868561279 17 dez. 2019 11.26 -0.01 -0.08873114463176575 16 dez. 2019 11.27 0.01 0.08880994671403197 13 dez. 2019 11.26 -0.03 -0.2657218777679362 12 dez. 2019 11.29 -0.03 -0.26501766784452296 11 dez. 2019 11.32 -0.02 -0.1763668430335097 10 dez. 2019 11.34 0 0 09 dez. 2019 11.34 -0.02 -0.176056338028169 06 dez. 2019 11.36 0.04 0.35335689045936397 05 dez. 2019 11.32 0 0 04 dez. 2019 11.32 -0.01 -0.088261253309797 03 dez. 2019 11.33 -0.03 -0.2640845070422535 02 dez. 2019 11.36 -0.05 -0.43821209465381245 29 nov. 2019 11.41 0 0 28 nov. 2019 11.41 -0.01 -0.08756567425569177 27 nov. 2019 11.42 0.01 0.0876424189307625 26 nov. 2019 11.41 0.02 0.17559262510974538 25 nov. 2019 11.39 0.02 0.1759014951627089 22 nov. 2019 11.37 0.03 0.26455026455026454 21 nov. 2019 11.34 0 0 20 nov. 2019 11.34 0 0 19 nov. 2019 11.34 0 0 18 nov. 2019 11.34 -0.03 -0.2638522427440633 15 nov. 2019 11.37 -0.04 -0.35056967572305 14 nov. 2019 11.41 0.02 0.17559262510974538 13 nov. 2019 11.39 0 0 12 nov. 2019 11.39 0.02 0.1759014951627089 11 nov. 2019 11.37 0 0 08 nov. 2019 11.37 0.02 0.1762114537444934 07 nov. 2019 11.35 0.03 0.26501766784452296 06 nov. 2019 11.32 -0.01 -0.088261253309797 05 nov. 2019 11.33 0.06 0.5323868677905945 04 nov. 2019 11.27 0.01 0.08880994671403197 31 out. 2019 11.26 -0.03 -0.2657218777679362 30 out. 2019 11.29 0 0 29 out. 2019 11.29 -0.02 -0.1768346595932803 28 out. 2019 11.31 0 0 25 out. 2019 11.31 0.03 0.26595744680851063 24 out. 2019 11.28 -0.01 -0.08857395925597875 23 out. 2019 11.29 0.02 0.1774622892635315 22 out. 2019 11.27 0.02 0.17777777777777778 21 out. 2019 11.25 -0.01 -0.08880994671403197 18 out. 2019 11.26 -0.02 -0.1773049645390071 17 out. 2019 11.28 -0.06 -0.5291005291005291 16 out. 2019 11.34 -0.07 -0.6134969325153374 15 out. 2019 11.41 0.04 0.3518029903254178 14 out. 2019 11.37 0.01 0.0880281690140845 11 out. 2019 11.36 -0.04 -0.3508771929824561 10 out. 2019 11.4 -0.04 -0.34965034965034963 09 out. 2019 11.44 -0.01 -0.08733624454148471 08 out. 2019 11.45 0.01 0.08741258741258741 07 out. 2019 11.44 -0.02 -0.17452006980802792 04 out. 2019 11.46 0.03 0.26246719160104987 03 out. 2019 11.43 -0.03 -0.2617801047120419 02 out. 2019 11.46 -0.03 -0.26109660574412535 01 out. 2019 11.49 0 0 30 set. 2019 11.49 0.04 0.34934497816593885 27 set. 2019 11.45 0.03 0.2626970227670753 26 set. 2019 11.42 0.01 0.0876424189307625 25 set. 2019 11.41 0.03 0.26362038664323373 24 set. 2019 11.38 0 0 23 set. 2019 11.38 0.03 0.2643171806167401 20 set. 2019 11.35 0.05 0.4424778761061947 19 set. 2019 11.3 -0.01 -0.08841732979664015 18 set. 2019 11.31 -0.02 -0.176522506619594 17 set. 2019 11.33 -0.01 -0.08818342151675485 16 set. 2019 11.34 0.04 0.35398230088495575 13 set. 2019 11.3 -0.04 -0.3527336860670194 12 set. 2019 11.34 -0.04 -0.351493848857645 11 set. 2019 11.38 0.03 0.2643171806167401 10 set. 2019 11.35 0 0 09 set. 2019 11.35 0 0 06 set. 2019 11.35 0 0 05 set. 2019 11.35 -0.06 -0.5258545135845749 04 set. 2019 11.41 -0.03 -0.26223776223776224 03 set. 2019 11.44 0 0 02 set. 2019 11.44 0.09 0.7929515418502202 30 ago. 2019 11.35 0.01 0.08818342151675485 29 ago. 2019 11.34 0.02 0.17667844522968199 28 ago. 2019 11.32 0.03 0.2657218777679362 27 ago. 2019 11.29 0.01 0.08865248226950355 26 ago. 2019 11.28 -0.04 -0.35335689045936397 23 ago. 2019 11.32 0.02 0.17699115044247787 22 ago. 2019 11.3 0 0 21 ago. 2019 11.3 -0.01 -0.08841732979664015 20 ago. 2019 11.31 0 0 19 ago. 2019 11.31 -0.01 -0.08833922261484099 16 ago. 2019 11.32 0.11 0.9812667261373773 14 ago. 2019 11.21 0.01 0.08928571428571429 13 ago. 2019 11.2 0.04 0.35842293906810035 12 ago. 2019 11.16 -0.03 -0.2680965147453083 09 ago. 2019 11.19 0 0 08 ago. 2019 11.19 0.04 0.35874439461883406 07 ago. 2019 11.15 -0.06 -0.5352363960749331 06 ago. 2019 11.21 0.03 0.26833631484794274 05 ago. 2019 11.18 -0.08 -0.7104795737122558 02 ago. 2019 11.26 -0.02 -0.1773049645390071 01 ago. 2019 11.28 0.08 0.7142857142857143 31 jul. 2019 11.2 0.01 0.08936550491510277 30 jul. 2019 11.19 -0.02 -0.1784121320249777 29 jul. 2019 11.21 0.01 0.08928571428571429 26 jul. 2019 11.2 0.04 0.35842293906810035 25 jul. 2019 11.16 -0.03 -0.2680965147453083 24 jul. 2019 11.19 0.01 0.08944543828264759 23 jul. 2019 11.18 0.07 0.6300630063006301 22 jul. 2019 11.11 0 0 19 jul. 2019 11.11 0 0 18 jul. 2019 11.11 0.01 0.09009009009009009 17 jul. 2019 11.1 -0.01 -0.09000900090009001 16 jul. 2019 11.11 0.05 0.45207956600361665 15 jul. 2019 11.06 -0.01 -0.09033423667570009 12 jul. 2019 11.07 0 0 11 jul. 2019 11.07 -0.01 -0.09025270758122744 10 jul. 2019 11.08 -0.03 -0.27002700270027 09 jul. 2019 11.11 0.01 0.09009009009009009 08 jul. 2019 11.1 -0.02 -0.17985611510791366 05 jul. 2019 11.12 0.06 0.5424954792043399 04 jul. 2019 11.06 0.01 0.09049773755656108 03 jul. 2019 11.05 0.02 0.1813236627379873 02 jul. 2019 11.03 0.02 0.18165304268846502 01 jul. 2019 11.01 0.06 0.547945205479452 28 jun. 2019 10.95 -0.02 -0.18231540565177756 27 jun. 2019 10.97 -0.01 -0.09107468123861566 26 jun. 2019 10.98 0.04 0.3656307129798903 25 jun. 2019 10.94 0 0 24 jun. 2019 10.94 -0.06 -0.5454545454545454 21 jun. 2019 11 -0.02 -0.18148820326678766 20 jun. 2019 11.02 -0.07 -0.6311992786293958 19 jun. 2019 11.09 -0.01 -0.09009009009009009 18 jun. 2019 11.1 0.04 0.3616636528028933 17 jun. 2019 11.06 0 0 14 jun. 2019 11.06 0.04 0.3629764065335753 13 jun. 2019 11.02 0.05 0.45578851412944393 12 jun. 2019 10.97 0 0 11 jun. 2019 10.97 0 0 07 jun. 2019 10.97 -0.06 -0.543970988213962 06 jun. 2019 11.03 0 0 05 jun. 2019 11.03 -0.01 -0.09057971014492754 04 jun. 2019 11.04 -0.03 -0.27100271002710025 03 jun. 2019 11.07 -0.02 -0.18034265103697025 31 mai. 2019 11.09 -0.01 -0.09009009009009009 29 mai. 2019 11.1 0.06 0.5434782608695652 28 mai. 2019 11.04 0 0 27 mai. 2019 11.04 0 0 24 mai. 2019 11.04 -0.05 -0.4508566275924256 23 mai. 2019 11.09 0.03 0.27124773960216997 22 mai. 2019 11.06 -0.02 -0.18050541516245489 21 mai. 2019 11.08 0.01 0.09033423667570009 20 mai. 2019 11.07 0.01 0.09041591320072333 17 mai. 2019 11.06 0.01 0.09049773755656108 16 mai. 2019 11.05 0.01 0.09057971014492754 15 mai. 2019 11.04 0.02 0.18148820326678766 14 mai. 2019 11.02 0.05 0.45578851412944393 13 mai. 2019 10.97 0 0 10 mai. 2019 10.97 -0.05 -0.4537205081669691 08 mai. 2019 11.02 -0.01 -0.09066183136899365 07 mai. 2019 11.03 0.01 0.09074410163339383 06 mai. 2019 11.02 -0.01 -0.09066183136899365 03 mai. 2019 11.03 0 0 02 mai. 2019 11.03 0.04 0.36396724294813465 30 abr. 2019 10.99 -0.07 -0.6329113924050633 29 abr. 2019 11.06 0.01 0.09049773755656108 26 abr. 2019 11.05 -0.01 -0.09041591320072333 25 abr. 2019 11.06 0.05 0.45413260672116257 24 abr. 2019 11.01 0.03 0.273224043715847 23 abr. 2019 10.98 0.04 0.3656307129798903 18 abr. 2019 10.94 0.06 0.5514705882352942 17 abr. 2019 10.88 -0.01 -0.09182736455463728 16 abr. 2019 10.89 0.01 0.09191176470588236 15 abr. 2019 10.88 0 0 12 abr. 2019 10.88 -0.05 -0.45745654162854527 11 abr. 2019 10.93 -0.02 -0.182648401826484 10 abr. 2019 10.95 0.04 0.36663611365719523 09 abr. 2019 10.91 -0.01 -0.09157509157509157 08 abr. 2019 10.92 -0.04 -0.36496350364963503 05 abr. 2019 10.96 -0.01 -0.09115770282588878 04 abr. 2019 10.97 0.02 0.182648401826484 03 abr. 2019 10.95 -0.03 -0.273224043715847 02 abr. 2019 10.98 0.02 0.18248175182481752 01 abr. 2019 10.96 -0.01 -0.09115770282588878 29 mar. 2019 10.97 0 0 28 mar. 2019 10.97 0.03 0.2742230347349177 27 mar. 2019 10.94 0.04 0.3669724770642202 26 mar. 2019 10.9 0.04 0.3683241252302026 25 mar. 2019 10.86 -0.03 -0.27548209366391185 22 mar. 2019 10.89 0.09 0.8333333333333334 21 mar. 2019 10.8 0.01 0.09267840593141798 20 mar. 2019 10.79 -0.01 -0.09259259259259259 19 mar. 2019 10.8 -0.01 -0.09250693802035152 18 mar. 2019 10.81 0 0 15 mar. 2019 10.81 -0.03 -0.2767527675276753 14 mar. 2019 10.84 0 0 13 mar. 2019 10.84 -0.02 -0.1841620626151013 12 mar. 2019 10.86 -0.03 -0.27548209366391185 11 mar. 2019 10.89 -0.01 -0.09174311926605505 08 mar. 2019 10.9 0.01 0.09182736455463728 07 mar. 2019 10.89 0.08 0.7400555041628122 06 mar. 2019 10.81 0.01 0.09259259259259259 05 mar. 2019 10.8 0.01 0.09267840593141798 04 mar. 2019 10.79 0.07 0.6529850746268657 01 mar. 2019 10.72 -0.02 -0.186219739292365 28 fev. 2019 10.74 -0.01 -0.09302325581395349 27 fev. 2019 10.75 -0.02 -0.18570102135561745 26 fev. 2019 10.77 0 0 25 fev. 2019 10.77 -0.01 -0.09276437847866419 22 fev. 2019 10.78 0.01 0.09285051067780872 21 fev. 2019 10.77 -0.01 -0.09276437847866419 20 fev. 2019 10.78 0 0 19 fev. 2019 10.78 -0.01 -0.09267840593141798 18 fev. 2019 10.79 -0.05 -0.4612546125461255 15 fev. 2019 10.84 0.03 0.27752081406105455 14 fev. 2019 10.81 0.01 0.09259259259259259 13 fev. 2019 10.8 -0.01 -0.09250693802035152 12 fev. 2019 10.81 -0.01 -0.09242144177449169 11 fev. 2019 10.82 0.05 0.46425255338904364 08 fev. 2019 10.77 0.02 0.18604651162790697 07 fev. 2019 10.75 0.03 0.2798507462686567 06 fev. 2019 10.72 0.04 0.37453183520599254 05 fev. 2019 10.68 0.01 0.09372071227741331 04 fev. 2019 10.67 0.03 0.2819548872180451 01 fev. 2019 10.64 0.02 0.18832391713747645 31 jan. 2019 10.62 -0.05 -0.46860356138706655 30 jan. 2019 10.67 0.02 0.18779342723004694 29 jan. 2019 10.65 0.01 0.09398496240601503 28 jan. 2019 10.64 -0.05 -0.4677268475210477 25 jan. 2019 10.69 0.01 0.09363295880149813 24 jan. 2019 10.68 -0.01 -0.09354536950420954 23 jan. 2019 10.69 -0.01 -0.09345794392523364 22 jan. 2019 10.7 0.02 0.18726591760299627 21 jan. 2019 10.68 0 0 18 jan. 2019 10.68 0.01 0.09372071227741331 17 jan. 2019 10.67 0.01 0.09380863039399624 16 jan. 2019 10.66 0.06 0.5660377358490566 15 jan. 2019 10.6 0.01 0.09442870632672333 14 jan. 2019 10.59 0.01 0.0945179584120983 11 jan. 2019 10.58 0.05 0.4748338081671415 10 jan. 2019 10.53 0.01 0.09505703422053231 09 jan. 2019 10.52 -0.08 -0.7547169811320755 08 jan. 2019 10.6 0.02 0.1890359168241966 07 jan. 2019 10.58 -0.12 -1.1214953271028036 04 jan. 2019 10.7 0.05 0.4694835680751174 03 jan. 2019 10.65 -0.02 -0.18744142455482662 02 jan. 2019 10.67 0.07 0.660377358490566 31 dez. 2018 10.6 0.02 0.1890359168241966 28 dez. 2018 10.58 -0.01 -0.09442870632672333 27 dez. 2018 10.59 -0.02 -0.1885014137606032 21 dez. 2018 10.61 0.04 0.3784295175023652 20 dez. 2018 10.57 -0.02 -0.18885741265344666 19 dez. 2018 10.59 -0.05 -0.4699248120300752 18 dez. 2018 10.64 -0.03 -0.28116213683223995 17 dez. 2018 10.67 -0.04 -0.3734827264239029 14 dez. 2018 10.71 0.06 0.5633802816901409 13 dez. 2018 10.65 0.02 0.18814675446848542 12 dez. 2018 10.63 -0.03 -0.28142589118198874 11 dez. 2018 10.66 0.06 0.5660377358490566 10 dez. 2018 10.6 -0.01 -0.0942507068803016 07 dez. 2018 10.61 0.01 0.09433962264150944 06 dez. 2018 10.6 -0.07 -0.6560449859418932 05 dez. 2018 10.67 0.06 0.5655042412818096 04 dez. 2018 10.61 -0.04 -0.3755868544600939 03 dez. 2018 10.65 -0.01 -0.09380863039399624 30 nov. 2018 10.66 0.05 0.471253534401508 29 nov. 2018 10.61 -0.1 -0.9337068160597572 28 nov. 2018 10.71 0.02 0.18709073900841908 27 nov. 2018 10.69 0.05 0.4699248120300752 26 nov. 2018 10.64 0 0 23 nov. 2018 10.64 0.05 0.4721435316336166 22 nov. 2018 10.59 -0.01 -0.09433962264150944 21 nov. 2018 10.6 -0.01 -0.0942507068803016 20 nov. 2018 10.61 0.03 0.2835538752362949 19 nov. 2018 10.58 -0.01 -0.09442870632672333 16 nov. 2018 10.59 -0.1 -0.9354536950420954 15 nov. 2018 10.69 0.03 0.28142589118198874 14 nov. 2018 10.66 -0.07 -0.65237651444548 13 nov. 2018 10.73 0 0 12 nov. 2018 10.73 0.08 0.7511737089201878 09 nov. 2018 10.65 0.08 0.7568590350047304 08 nov. 2018 10.57 0.05 0.4752851711026616 07 nov. 2018 10.52 -0.06 -0.5671077504725898 06 nov. 2018 10.58 -0.02 -0.18867924528301888 05 nov. 2018 10.6 0.01 0.09442870632672333 02 nov. 2018 10.59 -0.09 -0.8426966292134831 31 out. 2018 10.68 0.05 0.4703668861712135 30 out. 2018 10.63 0 0 29 out. 2018 10.63 -0.01 -0.09398496240601503 26 out. 2018 10.64 0.02 0.18832391713747645 25 out. 2018 10.62 0.02 0.18867924528301888 24 out. 2018 10.6 0.06 0.5692599620493358 23 out. 2018 10.54 0.01 0.0949667616334283 22 out. 2018 10.53 0.01 0.09505703422053231 19 out. 2018 10.52 0 0 18 out. 2018 10.52 0.04 0.3816793893129771 17 out. 2018 10.48 0.05 0.4793863854266539 16 out. 2018 10.43 -0.01 -0.09578544061302682 15 out. 2018 10.44 -0.04 -0.3816793893129771 12 out. 2018 10.48 0.03 0.28708133971291866 11 out. 2018 10.45 -0.05 -0.47619047619047616 10 out. 2018 10.5 -0.06 -0.5681818181818182 09 out. 2018 10.56 0.02 0.18975332068311196 08 out. 2018 10.54 0.06 0.5725190839694656 05 out. 2018 10.48 -0.03 -0.285442435775452 04 out. 2018 10.51 0.02 0.19065776930409914 03 out. 2018 10.49 0 0 02 out. 2018 10.49 0.06 0.5752636625119847 01 out. 2018 10.43 -0.01 -0.09578544061302682 28 set. 2018 10.44 0.09 0.8695652173913043 27 set. 2018 10.35 0.05 0.4854368932038835 26 set. 2018 10.3 0.04 0.3898635477582846 25 set. 2018 10.26 0.01 0.0975609756097561 24 set. 2018 10.25 -0.04 -0.38872691933916426 21 set. 2018 10.29 0.01 0.09727626459143969 20 set. 2018 10.28 -0.09 -0.8678881388621023 19 set. 2018 10.37 0.04 0.3872216844143272 18 set. 2018 10.33 -0.01 -0.09671179883945841 17 set. 2018 10.34 -0.03 -0.2892960462873674 14 set. 2018 10.37 0.03 0.2901353965183752 13 set. 2018 10.34 -0.08 -0.7677543186180422 12 set. 2018 10.42 -0.03 -0.28708133971291866 11 set. 2018 10.45 0.02 0.19175455417066156 10 set. 2018 10.43 -0.03 -0.28680688336520077 07 set. 2018 10.46 0.06 0.5769230769230769 06 set. 2018 10.4 -0.01 -0.09606147934678194 05 set. 2018 10.41 -0.08 -0.7626310772163966 04 set. 2018 10.49 0.06 0.5752636625119847 03 set. 2018 10.43 0.04 0.3849855630413859 31 ago. 2018 10.39 0.02 0.19286403085824494 30 ago. 2018 10.37 0.02 0.1932367149758454 29 ago. 2018 10.35 0.03 0.29069767441860467 28 ago. 2018 10.32 -0.07 -0.6737247353224254 27 ago. 2018 10.39 -0.05 -0.4789272030651341 24 ago. 2018 10.44 -0.01 -0.09569377990430622 23 ago. 2018 10.45 0.02 0.19175455417066156 22 ago. 2018 10.43 -0.08 -0.7611798287345385 21 ago. 2018 10.51 -0.08 -0.7554296506137866 20 ago. 2018 10.59 -0.01 -0.09433962264150944 17 ago. 2018 10.6 -0.01 -0.0942507068803016 16 ago. 2018 10.61 -0.02 -0.18814675446848542 14 ago. 2018 10.63 0.04 0.3777148253068933 13 ago. 2018 10.59 0.01 0.0945179584120983 10 ago. 2018 10.58 0.16 1.5355086372360844 09 ago. 2018 10.42 -0.01 -0.09587727708533078 08 ago. 2018 10.43 0.01 0.09596928982725528 07 ago. 2018 10.42 -0.05 -0.4775549188156638 06 ago. 2018 10.47 0.04 0.3835091083413231 03 ago. 2018 10.43 0.04 0.3849855630413859 02 ago. 2018 10.39 0.05 0.4835589941972921 01 ago. 2018 10.34 0.03 0.2909796314258002 31 jul. 2018 10.31 0 0 30 jul. 2018 10.31 -0.05 -0.4826254826254826 27 jul. 2018 10.36 0.02 0.19342359767891681 26 jul. 2018 10.34 0.02 0.1937984496124031 25 jul. 2018 10.32 0.01 0.09699321047526673 24 jul. 2018 10.31 -0.01 -0.09689922480620156 23 jul. 2018 10.32 0.01 0.09699321047526673 20 jul. 2018 10.31 -0.09 -0.8653846153846154 19 jul. 2018 10.4 0.03 0.2892960462873674 18 jul. 2018 10.37 0.05 0.4844961240310077 17 jul. 2018 10.32 0.02 0.1941747572815534 16 jul. 2018 10.3 -0.06 -0.5791505791505791 13 jul. 2018 10.36 0.02 0.19342359767891681 12 jul. 2018 10.34 0.07 0.6815968841285297 11 jul. 2018 10.27 -0.04 -0.3879728419010669 10 jul. 2018 10.31 0.05 0.4873294346978557 09 jul. 2018 10.26 0 0 06 jul. 2018 10.26 -0.05 -0.48496605237633367 05 jul. 2018 10.31 -0.05 -0.4826254826254826 04 jul. 2018 10.36 0.01 0.0966183574879227 03 jul. 2018 10.35 -0.04 -0.3849855630413859 02 jul. 2018 10.39 0.03 0.28957528957528955 29 jun. 2018 10.36 -0.07 -0.6711409395973155 28 jun. 2018 10.43 0.04 0.3849855630413859 27 jun. 2018 10.39 0.05 0.4835589941972921 26 jun. 2018 10.34 0.02 0.1937984496124031 25 jun. 2018 10.32 -0.03 -0.2898550724637681 22 jun. 2018 10.35 -0.05 -0.4807692307692308 21 jun. 2018 10.4 -0.01 -0.09606147934678194 20 jun. 2018 10.41 -0.02 -0.19175455417066156 19 jun. 2018 10.43 0.04 0.3849855630413859 18 jun. 2018 10.39 0 0 15 jun. 2018 10.39 0.05 0.4835589941972921 14 jun. 2018 10.34 0.1 0.9765625 13 jun. 2018 10.24 0.01 0.09775171065493646 12 jun. 2018 10.23 0.01 0.09784735812133072 11 jun. 2018 10.22 -0.04 -0.3898635477582846 08 jun. 2018 10.26 0.06 0.5882352941176471 07 jun. 2018 10.2 -0.03 -0.2932551319648094 06 jun. 2018 10.23 -0.11 -1.0638297872340425 05 jun. 2018 10.34 0.04 0.3883495145631068 04 jun. 2018 10.3 -0.05 -0.4830917874396135 01 jun. 2018 10.35 -0.02 -0.19286403085824494 31 mai. 2018 10.37 -0.05 -0.4798464491362764 30 mai. 2018 10.42 0 0 29 mai. 2018 10.42 0.03 0.28873917228103946 28 mai. 2018 10.39 0.04 0.3864734299516908 25 mai. 2018 10.35 0.07 0.6809338521400778 24 mai. 2018 10.28 -0.01 -0.09718172983479106 23 mai. 2018 10.29 0.07 0.684931506849315 22 mai. 2018 10.22 -0.03 -0.2926829268292683 18 mai. 2018 10.25 0.03 0.29354207436399216 17 mai. 2018 10.22 0.01 0.0979431929480901 16 mai. 2018 10.21 0.02 0.19627085377821393 15 mai. 2018 10.19 0.13 1.2922465208747516 14 mai. 2018 10.06 -0.02 -0.1984126984126984 11 mai. 2018 10.08 -0.07 -0.6896551724137931 09 mai. 2018 10.15 -0.03 -0.29469548133595286 08 mai. 2018 10.18 0.06 0.5928853754940712 07 mai. 2018 10.12 0.01 0.09891196834817013 04 mai. 2018 10.11 0.04 0.3972194637537239 03 mai. 2018 10.07 0 0 02 mai. 2018 10.07 0.08 0.8008008008008008 30 abr. 2018 9.99 0.01 0.10020040080160321 27 abr. 2018 9.98 0.07 0.7063572149344097 26 abr. 2018 9.91 0.02 0.20222446916076844 25 abr. 2018 9.89 0.03 0.30425963488843816 24 abr. 2018 9.86 -0.01 -0.10131712259371833 23 abr. 2018 9.87 0.04 0.4069175991861648 20 abr. 2018 9.83 0.08 0.8205128205128205 19 abr. 2018 9.75 0 0 18 abr. 2018 9.75 -0.02 -0.2047082906857728 17 abr. 2018 9.77 0.03 0.3080082135523614 16 abr. 2018 9.74 -0.05 -0.5107252298263534 13 abr. 2018 9.79 -0.02 -0.2038735983690112 12 abr. 2018 9.81 0.06 0.6153846153846154 11 abr. 2018 9.75 -0.01 -0.10245901639344263 10 abr. 2018 9.76 -0.04 -0.40816326530612246 09 abr. 2018 9.8 -0.03 -0.3051881993896236 06 abr. 2018 9.83 -0.02 -0.20304568527918782 05 abr. 2018 9.85 0.04 0.4077471967380224 04 abr. 2018 9.81 -0.04 -0.40609137055837563 03 abr. 2018 9.85 0.06 0.6128702757916241 29 mar. 2018 9.79 0.02 0.2047082906857728 28 mar. 2018 9.77 0.04 0.41109969167523125 27 mar. 2018 9.73 0.03 0.30927835051546393 26 mar. 2018 9.7 -0.07 -0.7164790174002047 23 mar. 2018 9.77 -0.02 -0.20429009193054137 22 mar. 2018 9.79 -0.02 -0.2038735983690112 21 mar. 2018 9.81 -0.02 -0.2034587995930824 20 mar. 2018 9.83 0.04 0.40858018386108275 19 mar. 2018 9.79 -0.05 -0.508130081300813 16 mar. 2018 9.84 0.07 0.7164790174002047 15 mar. 2018 9.77 0.01 0.10245901639344263 14 mar. 2018 9.76 0.01 0.10256410256410256 13 mar. 2018 9.75 -0.05 -0.5102040816326531 12 mar. 2018 9.8 -0.01 -0.1019367991845056 09 mar. 2018 9.81 0.04 0.4094165813715456 08 mar. 2018 9.77 0.05 0.51440329218107 07 mar. 2018 9.72 -0.02 -0.2053388090349076 06 mar. 2018 9.74 -0.06 -0.6122448979591837 05 mar. 2018 9.8 -0.01 -0.1019367991845056 02 mar. 2018 9.81 -0.11 -1.1088709677419355 01 mar. 2018 9.92 0.03 0.3033367037411527 28 fev. 2018 9.89 0.05 0.508130081300813 27 fev. 2018 9.84 0.02 0.20366598778004075 26 fev. 2018 9.82 0 0 23 fev. 2018 9.82 0.03 0.30643513789581206 22 fev. 2018 9.79 -0.01 -0.10204081632653061 21 fev. 2018 9.8 0.01 0.10214504596527069 20 fev. 2018 9.79 0.02 0.2047082906857728 19 fev. 2018 9.77 0.06 0.6179196704428425 16 fev. 2018 9.71 0.05 0.5175983436853002 15 fev. 2018 9.66 -0.15 -1.529051987767584 14 fev. 2018 9.81 0.03 0.3067484662576687 13 fev. 2018 9.78 -0.09 -0.9118541033434651 12 fev. 2018 9.87 0 0 09 fev. 2018 9.87 0.01 0.10141987829614604 08 fev. 2018 9.86 0.05 0.509683995922528 07 fev. 2018 9.81 -0.01 -0.10183299389002037 06 fev. 2018 9.82 0.07 0.717948717948718 05 fev. 2018 9.75 0.01 0.1026694045174538 02 fev. 2018 9.74 0.01 0.10277492291880781 01 fev. 2018 9.73 0.01 0.102880658436214 31 jan. 2018 9.72 -0.01 -0.10277492291880781 30 jan. 2018 9.73 -0.07 -0.7142857142857143 29 jan. 2018 9.8 0.06 0.6160164271047228 26 jan. 2018 9.74 0.04 0.41237113402061853 25 jan. 2018 9.7 -0.08 -0.8179959100204499 24 jan. 2018 9.78 -0.08 -0.8113590263691683 23 jan. 2018 9.86 -0.03 -0.3033367037411527 22 jan. 2018 9.89 0 0 19 jan. 2018 9.89 0.01 0.10121457489878542 18 jan. 2018 9.88 -0.03 -0.30272452068617556 17 jan. 2018 9.91 -0.01 -0.10080645161290322 16 jan. 2018 9.92 0.04 0.4048582995951417 15 jan. 2018 9.88 -0.11 -1.1011011011011012 12 jan. 2018 9.99 -0.07 -0.6958250497017893 11 jan. 2018 10.06 -0.05 -0.49455984174085066 10 jan. 2018 10.11 -0.06 -0.5899705014749262 09 jan. 2018 10.17 0.05 0.49407114624505927 08 jan. 2018 10.12 0.05 0.49652432969215493 05 jan. 2018 10.07 0.04 0.3988035892323031 04 jan. 2018 10.03 -0.05 -0.49603174603174605 03 jan. 2018 10.08 0.01 0.09930486593843098 02 jan. 2018 10.07 -0.03 -0.297029702970297 29 dez. 2017 10.1 -0.04 -0.39447731755424065 28 dez. 2017 10.14 -0.03 -0.2949852507374631 27 dez. 2017 10.17 -0.05 -0.4892367906066536 22 dez. 2017 10.22 0.01 0.0979431929480901 21 dez. 2017 10.21 -0.01 -0.09784735812133072 20 dez. 2017 10.22 -0.04 -0.3898635477582846 19 dez. 2017 10.26 0 0 18 dez. 2017 10.26 -0.03 -0.2915451895043732 15 dez. 2017 10.29 0.02 0.19474196689386564 14 dez. 2017 10.27 -0.04 -0.3879728419010669 13 dez. 2017 10.31 -0.01 -0.09689922480620156 12 dez. 2017 10.32 0.05 0.48685491723466406 11 dez. 2017 10.27 -0.04 -0.3879728419010669 08 dez. 2017 10.31 0.04 0.3894839337877313 07 dez. 2017 10.27 0 0 06 dez. 2017 10.27 0.03 0.29296875 05 dez. 2017 10.24 0 0 04 dez. 2017 10.24 0.03 0.2938295788442703 01 dez. 2017 10.21 0.03 0.29469548133595286 30 nov. 2017 10.18 -0.06 -0.5859375 29 nov. 2017 10.24 0.04 0.39215686274509803 28 nov. 2017 10.2 0.05 0.49261083743842365 27 nov. 2017 10.15 -0.02 -0.19665683382497542 24 nov. 2017 10.17 -0.06 -0.5865102639296188 23 nov. 2017 10.23 -0.05 -0.48638132295719844 22 nov. 2017 10.28 -0.04 -0.3875968992248062 21 nov. 2017 10.32 0.02 0.1941747572815534 20 nov. 2017 10.3 0.03 0.2921129503407984 17 nov. 2017 10.27 -0.02 -0.19436345966958213 16 nov. 2017 10.29 0.05 0.48828125 15 nov. 2017 10.24 -0.07 -0.6789524733268671 14 nov. 2017 10.31 -0.08 -0.7699711260827719 13 nov. 2017 10.39 -0.01 -0.09615384615384616 10 nov. 2017 10.4 -0.03 -0.28763183125599234 09 nov. 2017 10.43 -0.03 -0.28680688336520077 08 nov. 2017 10.46 -0.02 -0.19083969465648856 07 nov. 2017 10.48 0 0 06 nov. 2017 10.48 0.02 0.19120458891013384 03 nov. 2017 10.46 0.05 0.4803073967339097 02 nov. 2017 10.41 -0.03 -0.28735632183908044 31 out. 2017 10.44 -0.01 -0.09569377990430622 30 out. 2017 10.45 -0.03 -0.2862595419847328 27 out. 2017 10.48 0.12 1.1583011583011582 26 out. 2017 10.36 0.06 0.5825242718446602 25 out. 2017 10.3 -0.03 -0.2904162633107454 24 out. 2017 10.33 0 0 23 out. 2017 10.33 0.02 0.19398642095053345 20 out. 2017 10.31 0.06 0.5853658536585366 19 out. 2017 10.25 -0.07 -0.6782945736434108 18 out. 2017 10.32 -0.02 -0.19342359767891681 17 out. 2017 10.34 0.05 0.4859086491739553 16 out. 2017 10.29 0.06 0.5865102639296188 13 out. 2017 10.23 -0.03 -0.29239766081871343 12 out. 2017 10.26 0.02 0.1953125 11 out. 2017 10.24 -0.04 -0.38910505836575876 10 out. 2017 10.28 -0.07 -0.6763285024154589 09 out. 2017 10.35 -0.03 -0.28901734104046245 06 out. 2017 10.38 0.02 0.19305019305019305 05 out. 2017 10.36 0.02 0.19342359767891681 04 out. 2017 10.34 0.01 0.0968054211035818 03 out. 2017 10.33 -0.01 -0.09671179883945841 02 out. 2017 10.34 0.04 0.3883495145631068 29 set. 2017 10.3 0.01 0.09718172983479106 28 set. 2017 10.29 -0.07 -0.6756756756756757 27 set. 2017 10.36 0.06 0.5825242718446602 26 set. 2017 10.3 0.08 0.7827788649706457 25 set. 2017 10.22 0.08 0.7889546351084813 22 set. 2017 10.14 -0.04 -0.3929273084479371 21 set. 2017 10.18 0.06 0.5928853754940712 20 set. 2017 10.12 -0.01 -0.09871668311944719 19 set. 2017 10.13 -0.03 -0.2952755905511811 18 set. 2017 10.16 0.01 0.09852216748768473 15 set. 2017 10.15 -0.08 -0.7820136852394917 14 set. 2017 10.23 0.05 0.4911591355599214 13 set. 2017 10.18 0 0 12 set. 2017 10.18 0.03 0.2955665024630542 11 set. 2017 10.15 0.04 0.39564787339268054 08 set. 2017 10.11 -0.02 -0.19743336623889438 07 set. 2017 10.13 -0.07 -0.6862745098039216 06 set. 2017 10.2 -0.01 -0.0979431929480901 05 set. 2017 10.21 0 0 04 set. 2017 10.21 -0.04 -0.3902439024390244 01 set. 2017 10.25 0 0 31 ago. 2017 10.25 0.05 0.49019607843137253 30 ago. 2017 10.2 0.11 1.0901883052527255 29 ago. 2017 10.09 -0.08 -0.7866273352999017 28 ago. 2017 10.17 -0.1 -0.9737098344693281 25 ago. 2017 10.27 -0.02 -0.19436345966958213 24 ago. 2017 10.29 0 0 23 ago. 2017 10.29 -0.04 -0.3872216844143272 22 ago. 2017 10.33 0.04 0.38872691933916426 21 ago. 2017 10.29 -0.04 -0.3872216844143272 18 ago. 2017 10.33 -0.02 -0.1932367149758454 17 ago. 2017 10.35 -0.02 -0.19286403085824494 16 ago. 2017 10.37 0.07 0.6796116504854369 14 ago. 2017 10.3 0.02 0.19455252918287938 11 ago. 2017 10.28 -0.06 -0.5802707930367504 10 ago. 2017 10.34 -0.02 -0.19305019305019305 09 ago. 2017 10.36 0.08 0.7782101167315175 08 ago. 2017 10.28 -0.02 -0.1941747572815534 07 ago. 2017 10.3 -0.01 -0.09699321047526673 04 ago. 2017 10.31 0.07 0.68359375 03 ago. 2017 10.24 -0.02 -0.1949317738791423 02 ago. 2017 10.26 -0.01 -0.09737098344693282 01 ago. 2017 10.27 -0.06 -0.5808325266214908 31 jul. 2017 10.33 -0.02 -0.1932367149758454 28 jul. 2017 10.35 -0.02 -0.19286403085824494 27 jul. 2017 10.37 -0.05 -0.4798464491362764 26 jul. 2017 10.42 0.04 0.3853564547206166 25 jul. 2017 10.38 -0.05 -0.4793863854266539 24 jul. 2017 10.43 0.02 0.19212295869356388 21 jul. 2017 10.41 -0.08 -0.7626310772163966 20 jul. 2017 10.49 -0.04 -0.3798670465337132 19 jul. 2017 10.53 0.06 0.5730659025787965 18 jul. 2017 10.47 -0.1 -0.9460737937559129 17 jul. 2017 10.57 0 0 14 jul. 2017 10.57 -0.06 -0.5644402634054563 13 jul. 2017 10.63 0.02 0.1885014137606032 12 jul. 2017 10.61 0 0 11 jul. 2017 10.61 -0.01 -0.09416195856873823 10 jul. 2017 10.62 0 0 07 jul. 2017 10.62 0 0 06 jul. 2017 10.62 -0.06 -0.5617977528089888 05 jul. 2017 10.68 0.02 0.18761726078799248 04 jul. 2017 10.66 0.01 0.09389671361502347 03 jul. 2017 10.65 0.05 0.4716981132075472 30 jun. 2017 10.6 -0.02 -0.18832391713747645 29 jun. 2017 10.62 -0.02 -0.18796992481203006 28 jun. 2017 10.64 -0.09 -0.8387698042870456 27 jun. 2017 10.73 -0.07 -0.6481481481481481 26 jun. 2017 10.8 -0.04 -0.36900369003690037 22 jun. 2017 10.84 -0.03 -0.27598896044158233 21 jun. 2017 10.87 0.01 0.09208103130755065 20 jun. 2017 10.86 0.03 0.2770083102493075 19 jun. 2017 10.83 0 0 16 jun. 2017 10.83 -0.03 -0.27624309392265195 15 jun. 2017 10.86 0.13 1.211556383970177 14 jun. 2017 10.73 -0.07 -0.6481481481481481 13 jun. 2017 10.8 0 0 12 jun. 2017 10.8 -0.03 -0.2770083102493075 09 jun. 2017 10.83 0.03 0.2777777777777778 08 jun. 2017 10.8 0.04 0.37174721189591076 07 jun. 2017 10.76 0.01 0.09302325581395349 06 jun. 2017 10.75 0.01 0.0931098696461825 02 jun. 2017 10.74 -0.05 -0.4633920296570899 01 jun. 2017 10.79 0.01 0.09276437847866419 31 mai. 2017 10.78 -0.03 -0.27752081406105455 30 mai. 2017 10.81 -0.03 -0.2767527675276753 29 mai. 2017 10.84 0 0 26 mai. 2017 10.84 0.02 0.18484288354898337 24 mai. 2017 10.82 0.04 0.37105751391465674 23 mai. 2017 10.78 0.03 0.27906976744186046 22 mai. 2017 10.75 -0.07 -0.6469500924214417 19 mai. 2017 10.82 -0.07 -0.642791551882461 18 mai. 2017 10.89 0.02 0.18399264029438822 17 mai. 2017 10.87 -0.06 -0.5489478499542544 16 mai. 2017 10.93 -0.09 -0.8166969147005445 15 mai. 2017 11.02 -0.06 -0.5415162454873647 12 mai. 2017 11.08 -0.04 -0.3597122302158273 11 mai. 2017 11.12 0.01 0.09000900090009001 10 mai. 2017 11.11 0.02 0.18034265103697025 09 mai. 2017 11.09 0.05 0.4528985507246377 08 mai. 2017 11.04 0.04 0.36363636363636365 05 mai. 2017 11 -0.05 -0.45248868778280543 04 mai. 2017 11.05 -0.03 -0.27075812274368233 03 mai. 2017 11.08 0 0 02 mai. 2017 11.08 0.01 0.09033423667570009 28 abr. 2017 11.07 -0.05 -0.44964028776978415 27 abr. 2017 11.12 0.03 0.27051397655545534 26 abr. 2017 11.09 0 0 25 abr. 2017 11.09 -0.04 -0.35938903863432164 24 abr. 2017 11.13 -0.17 -1.5044247787610618 21 abr. 2017 11.3 0.07 0.6233303650934996 20 abr. 2017 11.23 -0.07 -0.6194690265486725 19 abr. 2017 11.3 -0.01 -0.08841732979664015 18 abr. 2017 11.31 -0.07 -0.6151142355008787 13 abr. 2017 11.38 0 0 12 abr. 2017 11.38 0.01 0.08795074758135445 11 abr. 2017 11.37 -0.02 -0.17559262510974538 10 abr. 2017 11.39 0.03 0.2640845070422535 07 abr. 2017 11.36 0.03 0.264783759929391 06 abr. 2017 11.33 0.01 0.08833922261484099 05 abr. 2017 11.32 -0.01 -0.088261253309797 04 abr. 2017 11.33 0.02 0.1768346595932803 03 abr. 2017 11.31 0.02 0.1771479185119575 31 mar. 2017 11.29 0.05 0.44483985765124556 30 mar. 2017 11.24 0.03 0.26761819803746656 29 mar. 2017 11.21 0.11 0.990990990990991 28 mar. 2017 11.1 0.02 0.18050541516245489 27 mar. 2017 11.08 -0.09 -0.8057296329453895 24 mar. 2017 11.17 -0.01 -0.08944543828264759 23 mar. 2017 11.18 0.04 0.3590664272890485 22 mar. 2017 11.14 0 0 21 mar. 2017 11.14 -0.06 -0.5357142857142857 20 mar. 2017 11.2 -0.01 -0.08920606601248884 17 mar. 2017 11.21 0 0 16 mar. 2017 11.21 -0.11 -0.9717314487632509 15 mar. 2017 11.32 0.01 0.08841732979664015 14 mar. 2017 11.31 0.02 0.1771479185119575 13 mar. 2017 11.29 -0.03 -0.26501766784452296 10 mar. 2017 11.32 -0.06 -0.5272407732864675 09 mar. 2017 11.38 -0.04 -0.3502626970227671 08 mar. 2017 11.42 0 0 07 mar. 2017 11.42 0.05 0.4397537379067722 06 mar. 2017 11.37 -0.05 -0.43782837127845886 03 mar. 2017 11.42 -0.06 -0.5226480836236934 02 mar. 2017 11.48 0.01 0.08718395815170009 01 mar. 2017 11.47 0.09 0.7908611599297012 28 fev. 2017 11.38 -0.02 -0.17543859649122806 27 fev. 2017 11.4 -0.01 -0.0876424189307625 24 fev. 2017 11.41 0.01 0.08771929824561403 23 fev. 2017 11.4 -0.07 -0.6102877070619006 22 fev. 2017 11.47 0.03 0.26223776223776224 21 fev. 2017 11.44 0.08 0.704225352112676 20 fev. 2017 11.36 0.04 0.35335689045936397 17 fev. 2017 11.32 0.02 0.17699115044247787 16 fev. 2017 11.3 -0.11 -0.9640666082383874 15 fev. 2017 11.41 0.03 0.26362038664323373 14 fev. 2017 11.38 0 0 13 fev. 2017 11.38 0.03 0.2643171806167401 10 fev. 2017 11.35 0.04 0.3536693191865606 09 fev. 2017 11.31 0.05 0.44404973357015987 08 fev. 2017 11.26 -0.04 -0.35398230088495575 07 fev. 2017 11.3 0.06 0.5338078291814946 06 fev. 2017 11.24 0.05 0.44682752457551383 03 fev. 2017 11.19 0.06 0.5390835579514824 02 fev. 2017 11.13 -0.08 -0.7136485280999108 01 fev. 2017 11.21 0.06 0.5381165919282511 31 jan. 2017 11.15 -0.14 -1.2400354295837024 30 jan. 2017 11.29 0.04 0.35555555555555557 27 jan. 2017 11.25 -0.01 -0.08880994671403197 26 jan. 2017 11.26 0.04 0.35650623885918004 25 jan. 2017 11.22 0.03 0.2680965147453083 24 jan. 2017 11.19 -0.03 -0.26737967914438504 23 jan. 2017 11.22 -0.07 -0.6200177147918512 20 jan. 2017 11.29 -0.07 -0.6161971830985915 19 jan. 2017 11.36 0.09 0.7985803016858918 18 jan. 2017 11.27 0.05 0.44563279857397503 17 jan. 2017 11.22 -0.12 -1.0582010582010581 16 jan. 2017 11.34 -0.01 -0.0881057268722467 13 jan. 2017 11.35 0.07 0.6205673758865248 12 jan. 2017 11.28 -0.2 -1.7421602787456445 11 jan. 2017 11.48 0.13 1.145374449339207 10 jan. 2017 11.35 -0.06 -0.5258545135845749 09 jan. 2017 11.41 0.01 0.08771929824561403 06 jan. 2017 11.4 0 0 05 jan. 2017 11.4 -0.09 -0.783289817232376 04 jan. 2017 11.49 -0.09 -0.7772020725388601 03 jan. 2017 11.58 0.19 1.6681299385425812 02 jan. 2017 11.39 0.01 0.08787346221441125 30 dez. 2016 11.38 -0.09 -0.7846556233653008 29 dez. 2016 11.47 -0.07 -0.6065857885615251 28 dez. 2016 11.54 0.06 0.5226480836236934 27 dez. 2016 11.48 -0.01 -0.08703220191470844 23 dez. 2016 11.49 0.03 0.2617801047120419 22 dez. 2016 11.46 -0.02 -0.17421602787456447 21 dez. 2016 11.48 -0.08 -0.6920415224913494 20 dez. 2016 11.56 0.08 0.6968641114982579 19 dez. 2016 11.48 -0.01 -0.08703220191470844 16 dez. 2016 11.49 -0.01 -0.08695652173913043 15 dez. 2016 11.5 0.22 1.950354609929078 14 dez. 2016 11.28 -0.01 -0.08857395925597875 13 dez. 2016 11.29 -0.03 -0.26501766784452296 12 dez. 2016 11.32 -0.06 -0.5272407732864675 09 dez. 2016 11.38 0.08 0.7079646017699115 08 dez. 2016 11.3 0.13 1.1638316920322291 07 dez. 2016 11.17 -0.01 -0.08944543828264759 06 dez. 2016 11.18 0 0 05 dez. 2016 11.18 -0.07 -0.6222222222222222 02 dez. 2016 11.25 -0.07 -0.6183745583038869 01 dez. 2016 11.32 0 0 30 nov. 2016 11.32 0.01 0.08841732979664015 29 nov. 2016 11.31 -0.01 -0.08833922261484099 28 nov. 2016 11.32 0.02 0.17699115044247787 25 nov. 2016 11.3 -0.04 -0.3527336860670194 24 nov. 2016 11.34 -0.02 -0.176056338028169 23 nov. 2016 11.36 0.07 0.6200177147918512 22 nov. 2016 11.29 0.01 0.08865248226950355 21 nov. 2016 11.28 -0.04 -0.35335689045936397 18 nov. 2016 11.32 0.09 0.8014247551202137 17 nov. 2016 11.23 0.02 0.1784121320249777 16 nov. 2016 11.21 0.03 0.26833631484794274 15 nov. 2016 11.18 -0.03 -0.26761819803746656 14 nov. 2016 11.21 0.16 1.4479638009049773 11 nov. 2016 11.05 -0.01 -0.09041591320072333 10 nov. 2016 11.06 0.07 0.6369426751592356 09 nov. 2016 10.99 0.1 0.9182736455463728 08 nov. 2016 10.89 -0.01 -0.09174311926605505 07 nov. 2016 10.9 0.08 0.7393715341959335 04 nov. 2016 10.82 -0.04 -0.3683241252302026 03 nov. 2016 10.86 0.03 0.2770083102493075 02 nov. 2016 10.83 -0.16 -1.4558689717925386 31 out. 2016 10.99 -0.01 -0.09090909090909091 28 out. 2016 11 -0.02 -0.18148820326678766 27 out. 2016 11.02 0 0 26 out. 2016 11.02 -0.07 -0.6311992786293958 25 out. 2016 11.09 0.02 0.18066847335140018 24 out. 2016 11.07 -0.01 -0.09025270758122744 21 out. 2016 11.08 0.08 0.7272727272727273 20 out. 2016 11 0.02 0.18214936247723132 19 out. 2016 10.98 0.01 0.09115770282588878 18 out. 2016 10.97 0.03 0.2742230347349177 17 out. 2016 10.94 0.01 0.09149130832570906 14 out. 2016 10.93 0.03 0.27522935779816515 13 out. 2016 10.9 0 0 12 out. 2016 10.9 0.04 0.3683241252302026 11 out. 2016 10.86 0.07 0.6487488415199258 10 out. 2016 10.79 0.04 0.37209302325581395 07 out. 2016 10.75 -0.01 -0.09293680297397769 06 out. 2016 10.76 0.01 0.09302325581395349 05 out. 2016 10.75 -0.04 -0.3707136237256719 04 out. 2016 10.79 0.05 0.4655493482309125 03 out. 2016 10.74 -0.01 -0.09302325581395349 30 set. 2016 10.75 0.01 0.0931098696461825 29 set. 2016 10.74 0 0 28 set. 2016 10.74 0 0 27 set. 2016 10.74 0.04 0.37383177570093457 26 set. 2016 10.7 -0.03 -0.27958993476234856 23 set. 2016 10.73 0.04 0.37418147801683815 22 set. 2016 10.69 -0.1 -0.9267840593141798 21 set. 2016 10.79 0.03 0.2788104089219331 20 set. 2016 10.76 0 0 19 set. 2016 10.76 0 0 16 set. 2016 10.76 0.05 0.4668534080298786 15 set. 2016 10.71 0.01 0.09345794392523364 14 set. 2016 10.7 0 0 13 set. 2016 10.7 -0.01 -0.09337068160597572 12 set. 2016 10.71 -0.02 -0.1863932898415657 09 set. 2016 10.73 0.06 0.5623242736644799 08 set. 2016 10.67 -0.03 -0.2803738317757009 07 set. 2016 10.7 -0.05 -0.46511627906976744 06 set. 2016 10.75 -0.04 -0.3707136237256719 05 set. 2016 10.79 0.06 0.5591798695246971 02 set. 2016 10.73 -0.05 -0.46382189239332094 01 set. 2016 10.78 -0.01 -0.09267840593141798 31 ago. 2016 10.79 0 0 30 ago. 2016 10.79 0.04 0.37209302325581395 29 ago. 2016 10.75 0.06 0.5612722170252572 26 ago. 2016 10.69 0.04 0.3755868544600939 25 ago. 2016 10.65 -0.03 -0.2808988764044944 24 ago. 2016 10.68 0.06 0.5649717514124294 23 ago. 2016 10.62 -0.01 -0.09407337723424271 22 ago. 2016 10.63 0 0 19 ago. 2016 10.63 0 0 18 ago. 2016 10.63 -0.05 -0.4681647940074906 17 ago. 2016 10.68 0.01 0.09372071227741331 16 ago. 2016 10.67 -0.07 -0.6517690875232774 12 ago. 2016 10.74 -0.04 -0.37105751391465674 11 ago. 2016 10.78 0.02 0.18587360594795538 10 ago. 2016 10.76 -0.07 -0.6463527239150508 09 ago. 2016 10.83 -0.03 -0.27624309392265195 08 ago. 2016 10.86 -0.03 -0.27548209366391185 05 ago. 2016 10.89 0.09 0.8333333333333334 04 ago. 2016 10.8 0.05 0.46511627906976744 03 ago. 2016 10.75 0.02 0.1863932898415657 02 ago. 2016 10.73 -0.04 -0.3714020427112349 01 ago. 2016 10.77 0 0 29 jul. 2016 10.77 -0.05 -0.46210720887245843 28 jul. 2016 10.82 -0.1 -0.9157509157509157 27 jul. 2016 10.92 -0.01 -0.09149130832570906 26 jul. 2016 10.93 -0.02 -0.182648401826484 25 jul. 2016 10.95 0.04 0.36663611365719523 22 jul. 2016 10.91 -0.01 -0.09157509157509157 21 jul. 2016 10.92 -0.01 -0.09149130832570906 20 jul. 2016 10.93 0.02 0.18331805682859761 19 jul. 2016 10.91 0.05 0.4604051565377532 18 jul. 2016 10.86 0.01 0.09216589861751152 15 jul. 2016 10.85 0.03 0.27726432532347506 14 jul. 2016 10.82 -0.02 -0.18450184501845018 13 jul. 2016 10.84 0 0 12 jul. 2016 10.84 -0.04 -0.36764705882352944 11 jul. 2016 10.88 -0.01 -0.09182736455463728 08 jul. 2016 10.89 0.04 0.3686635944700461 07 jul. 2016 10.85 -0.03 -0.2757352941176471 06 jul. 2016 10.88 0.08 0.7407407407407407 05 jul. 2016 10.8 -0.01 -0.09250693802035152 04 jul. 2016 10.81 0.02 0.18535681186283595 01 jul. 2016 10.79 -0.03 -0.27726432532347506 30 jun. 2016 10.82 0.01 0.09250693802035152 29 jun. 2016 10.81 -0.06 -0.5519779208831647 28 jun. 2016 10.87 -0.04 -0.36663611365719523 27 jun. 2016 10.91 0.06 0.5529953917050692 24 jun. 2016 10.85 0.25 2.358490566037736 22 jun. 2016 10.6 -0.07 -0.6560449859418932 21 jun. 2016 10.67 0.09 0.8506616257088847 20 jun. 2016 10.58 -0.07 -0.6572769953051644 17 jun. 2016 10.65 -0.12 -1.1142061281337048 16 jun. 2016 10.77 0.09 0.8426966292134831 15 jun. 2016 10.68 -0.03 -0.2801120448179272 14 jun. 2016 10.71 0.06 0.5633802816901409 13 jun. 2016 10.65 0.03 0.2824858757062147 10 jun. 2016 10.62 0.03 0.28328611898017 09 jun. 2016 10.59 0.08 0.7611798287345385 08 jun. 2016 10.51 -0.04 -0.3791469194312796 07 jun. 2016 10.55 -0.01 -0.0946969696969697 06 jun. 2016 10.56 0.01 0.0947867298578199 03 jun. 2016 10.55 -0.16 -1.4939309056956116 02 jun. 2016 10.71 -0.01 -0.09328358208955224 01 jun. 2016 10.72 0.01 0.09337068160597572 31 mai. 2016 10.71 -0.03 -0.27932960893854747 30 mai. 2016 10.74 0.01 0.09319664492078285 27 mai. 2016 10.73 0.05 0.4681647940074906 26 mai. 2016 10.68 -0.05 -0.4659832246039143 25 mai. 2016 10.73 0.01 0.09328358208955224 24 mai. 2016 10.72 0.03 0.2806361085126286 23 mai. 2016 10.69 0.03 0.28142589118198874 20 mai. 2016 10.66 -0.02 -0.18726591760299627 19 mai. 2016 10.68 0.06 0.5649717514124294 18 mai. 2016 10.62 0.05 0.47303689687795647 17 mai. 2016 10.57 -0.04 -0.3770028275212064 13 mai. 2016 10.61 0.11 1.0476190476190477 12 mai. 2016 10.5 0.01 0.09532888465204957 11 mai. 2016 10.49 -0.04 -0.3798670465337132 10 mai. 2016 10.53 0.01 0.09505703422053231 09 mai. 2016 10.52 0.03 0.2859866539561487 06 mai. 2016 10.49 0.06 0.5752636625119847 04 mai. 2016 10.43 0.06 0.5785920925747348 03 mai. 2016 10.37 -0.03 -0.28846153846153844 02 mai. 2016 10.4 -0.06 -0.5736137667304015 29 abr. 2016 10.46 -0.09 -0.8530805687203792 28 abr. 2016 10.55 -0.01 -0.0946969696969697 27 abr. 2016 10.56 0.01 0.0947867298578199 26 abr. 2016 10.55 -0.07 -0.6591337099811676 25 abr. 2016 10.62 -0.01 -0.09407337723424271 22 abr. 2016 10.63 0.04 0.3777148253068933 21 abr. 2016 10.59 0.04 0.3791469194312796 20 abr. 2016 10.55 0.04 0.38058991436726924 19 abr. 2016 10.51 -0.07 -0.6616257088846881 18 abr. 2016 10.58 0 0 15 abr. 2016 10.58 -0.02 -0.18867924528301888 14 abr. 2016 10.6 0 0 13 abr. 2016 10.6 0.08 0.7604562737642585 12 abr. 2016 10.52 0.07 0.6698564593301436 11 abr. 2016 10.45 -0.05 -0.47619047619047616 08 abr. 2016 10.5 -0.03 -0.2849002849002849 07 abr. 2016 10.53 0.03 0.2857142857142857 06 abr. 2016 10.5 -0.03 -0.2849002849002849 05 abr. 2016 10.53 0.05 0.4770992366412214 04 abr. 2016 10.48 -0.03 -0.285442435775452 01 abr. 2016 10.51 0.03 0.2862595419847328 31 mar. 2016 10.48 -0.06 -0.5692599620493358 30 mar. 2016 10.54 -0.11 -1.0328638497652582 29 mar. 2016 10.65 -0.04 -0.37418147801683815 24 mar. 2016 10.69 0.03 0.28142589118198874 23 mar. 2016 10.66 0.04 0.3766478342749529 22 mar. 2016 10.62 0.03 0.28328611898017 21 mar. 2016 10.59 0.03 0.2840909090909091 18 mar. 2016 10.56 0.03 0.2849002849002849 17 mar. 2016 10.53 -0.22 -2.046511627906977 16 mar. 2016 10.75 0.02 0.1863932898415657 15 mar. 2016 10.73 0.01 0.09328358208955224 14 mar. 2016 10.72 0.04 0.37453183520599254 11 mar. 2016 10.68 -0.09 -0.8356545961002786 10 mar. 2016 10.77 -0.09 -0.8287292817679558 09 mar. 2016 10.86 0.08 0.7421150278293135 08 mar. 2016 10.78 -0.1 -0.9191176470588235 07 mar. 2016 10.88 0.08 0.7407407407407407 04 mar. 2016 10.8 -0.1 -0.9174311926605505 03 mar. 2016 10.9 -0.09 -0.818926296633303 02 mar. 2016 10.99 0 0 01 mar. 2016 10.99 0.05 0.4570383912248629 29 fev. 2016 10.94 0.05 0.4591368227731864 26 fev. 2016 10.89 0.07 0.6469500924214417 25 fev. 2016 10.82 -0.01 -0.09233610341643583 24 fev. 2016 10.83 0 0 23 fev. 2016 10.83 0.01 0.09242144177449169 22 fev. 2016 10.82 0.08 0.74487895716946 19 fev. 2016 10.74 0 0 18 fev. 2016 10.74 0.02 0.1865671641791045 17 fev. 2016 10.72 0.02 0.18691588785046728 16 fev. 2016 10.7 0 0 15 fev. 2016 10.7 0.11 1.0387157695939566 12 fev. 2016 10.59 0.04 0.3791469194312796 11 fev. 2016 10.55 -0.07 -0.6591337099811676 10 fev. 2016 10.62 0.03 0.28328611898017 09 fev. 2016 10.59 -0.13 -1.212686567164179 08 fev. 2016 10.72 -0.01 -0.09319664492078285 05 fev. 2016 10.73 0.08 0.7511737089201878 04 fev. 2016 10.65 -0.18 -1.6620498614958448 03 fev. 2016 10.83 -0.08 -0.7332722273143905 02 fev. 2016 10.91 -0.04 -0.365296803652968 01 fev. 2016 10.95 -0.06 -0.5449591280653951 29 jan. 2016 11.01 0.09 0.8241758241758241 28 jan. 2016 10.92 -0.03 -0.273972602739726 27 jan. 2016 10.95 -0.05 -0.45454545454545453 26 jan. 2016 11 0 0 25 jan. 2016 11 -0.02 -0.18148820326678766 22 jan. 2016 11.02 0.01 0.09082652134423251 21 jan. 2016 11.01 0.08 0.7319304666056725 20 jan. 2016 10.93 -0.02 -0.182648401826484 19 jan. 2016 10.95 0 0 18 jan. 2016 10.95 0.06 0.5509641873278237 15 jan. 2016 10.89 -0.04 -0.36596523330283626 14 jan. 2016 10.93 -0.07 -0.6363636363636364 13 jan. 2016 11 0 0 12 jan. 2016 11 0.05 0.45662100456621 11 jan. 2016 10.95 -0.02 -0.18231540565177756 08 jan. 2016 10.97 -0.02 -0.18198362147406733 07 jan. 2016 10.99 -0.09 -0.8122743682310469 06 jan. 2016 11.08 -0.01 -0.09017132551848513 05 jan. 2016 11.09 0.1 0.9099181073703366 04 jan. 2016 10.99 0.05 0.4570383912248629 31 dez. 2015 10.94 0.04 0.3669724770642202 30 dez. 2015 10.9 0 0 29 dez. 2015 10.9 0.05 0.4608294930875576 28 dez. 2015 10.85 -0.07 -0.6410256410256411 23 dez. 2015 10.92 0.06 0.5524861878453039 22 dez. 2015 10.86 -0.07 -0.6404391582799634 21 dez. 2015 10.93 -0.06 -0.545950864422202 18 dez. 2015 10.99 0.01 0.09107468123861566 17 dez. 2015 10.98 0.08 0.7339449541284404 16 dez. 2015 10.9 0.03 0.27598896044158233 15 dez. 2015 10.87 0.02 0.18433179723502305 14 dez. 2015 10.85 0.01 0.09225092250922509 11 dez. 2015 10.84 -0.05 -0.4591368227731864 10 dez. 2015 10.89 0.02 0.18399264029438822 09 dez. 2015 10.87 -0.1 -0.9115770282588879 08 dez. 2015 10.97 -0.06 -0.543970988213962 07 dez. 2015 11.03 0.12 1.0999083409715857 04 dez. 2015 10.91 -0.13 -1.1775362318840579 03 dez. 2015 11.04 -0.26 -2.3008849557522124 02 dez. 2015 11.3 0.06 0.5338078291814946 01 dez. 2015 11.24 -0.05 -0.4428697962798937 30 nov. 2015 11.29 0 0 27 nov. 2015 11.29 0.05 0.44483985765124556 26 nov. 2015 11.24 -0.05 -0.4428697962798937 25 nov. 2015 11.29 0.07 0.6238859180035651 24 nov. 2015 11.22 0 0 23 nov. 2015 11.22 0.05 0.4476275738585497 20 nov. 2015 11.17 0.02 0.17937219730941703 19 nov. 2015 11.15 -0.05 -0.44642857142857145 18 nov. 2015 11.2 0.01 0.08936550491510277 17 nov. 2015 11.19 0.03 0.26881720430107525 16 nov. 2015 11.16 0.03 0.2695417789757412 13 nov. 2015 11.13 0.06 0.5420054200542005 12 nov. 2015 11.07 -0.04 -0.36003600360036003 11 nov. 2015 11.11 -0.07 -0.6261180679785331 10 nov. 2015 11.18 0.06 0.539568345323741 09 nov. 2015 11.12 -0.01 -0.08984725965858041 06 nov. 2015 11.13 0.14 1.2738853503184713 05 nov. 2015 10.99 0 0 04 nov. 2015 10.99 0.06 0.5489478499542544 03 nov. 2015 10.93 0.08 0.7373271889400922 02 nov. 2015 10.85 0.03 0.27726432532347506 30 out. 2015 10.82 -0.1 -0.9157509157509157 29 out. 2015 10.92 0.09 0.8310249307479224 28 out. 2015 10.83 -0.02 -0.18433179723502305 27 out. 2015 10.85 0 0 26 out. 2015 10.85 -0.03 -0.2757352941176471 23 out. 2015 10.88 0.15 1.3979496738117427 22 out. 2015 10.73 0.17 1.6098484848484849 21 out. 2015 10.56 0 0 20 out. 2015 10.56 -0.02 -0.1890359168241966 19 out. 2015 10.58 0.04 0.3795066413662239 16 out. 2015 10.54 0 0 15 out. 2015 10.54 0.05 0.47664442326024786 14 out. 2015 10.49 -0.04 -0.3798670465337132 13 out. 2015 10.53 0 0 12 out. 2015 10.53 -0.01 -0.09487666034155598 09 out. 2015 10.54 -0.11 -1.0328638497652582 08 out. 2015 10.65 -0.01 -0.09380863039399624 07 out. 2015 10.66 -0.01 -0.09372071227741331 06 out. 2015 10.67 -0.01 -0.09363295880149813 05 out. 2015 10.68 0.08 0.7547169811320755 02 out. 2015 10.6 -0.09 -0.8419083255378859 01 out. 2015 10.69 -0.01 -0.09345794392523364 30 set. 2015 10.7 0.04 0.37523452157598497 29 set. 2015 10.66 -0.06 -0.5597014925373134 28 set. 2015 10.72 0.01 0.09337068160597572 25 set. 2015 10.71 0.08 0.7525870178739417 24 set. 2015 10.63 -0.08 -0.7469654528478058 23 set. 2015 10.71 -0.02 -0.1863932898415657 22 set. 2015 10.73 0.09 0.8458646616541353 21 set. 2015 10.64 0.15 1.4299332697807436 18 set. 2015 10.49 -0.06 -0.5687203791469194 17 set. 2015 10.55 -0.04 -0.3777148253068933 16 set. 2015 10.59 0.01 0.0945179584120983 15 set. 2015 10.58 0.01 0.0946073793755913 14 set. 2015 10.57 -0.02 -0.18885741265344666 11 set. 2015 10.59 -0.08 -0.7497656982193065 10 set. 2015 10.67 -0.06 -0.5591798695246971 09 set. 2015 10.73 0.02 0.18674136321195145 08 set. 2015 10.71 -0.01 -0.09328358208955224 07 set. 2015 10.72 -0.04 -0.37174721189591076 04 set. 2015 10.76 0.01 0.09302325581395349 03 set. 2015 10.75 0.11 1.0338345864661653 02 set. 2015 10.64 0.03 0.2827521206409048 01 set. 2015 10.61 -0.04 -0.3755868544600939 31 ago. 2015 10.65 0.01 0.09398496240601503 28 ago. 2015 10.64 0.01 0.09407337723424271 27 ago. 2015 10.63 0.12 1.141769743101808 26 ago. 2015 10.51 0.06 0.5741626794258373 25 ago. 2015 10.45 0.18 1.7526777020447906 24 ago. 2015 10.27 -0.32 -3.0217186024551466 21 ago. 2015 10.59 -0.13 -1.212686567164179 20 ago. 2015 10.72 -0.11 -1.0156971375807942 19 ago. 2015 10.83 0 0 18 ago. 2015 10.83 0.05 0.46382189239332094 17 ago. 2015 10.78 0.04 0.37243947858473 14 ago. 2015 10.74 -0.03 -0.2785515320334262 13 ago. 2015 10.77 0.06 0.5602240896358543 12 ago. 2015 10.71 -0.1 -0.9250693802035153 11 ago. 2015 10.81 -0.1 -0.916590284142988 10 ago. 2015 10.91 -0.1 -0.9082652134423251 07 ago. 2015 11.01 0.05 0.4562043795620438 06 ago. 2015 10.96 -0.04 -0.36363636363636365 05 ago. 2015 11 0.07 0.6404391582799634 04 ago. 2015 10.93 0.01 0.09157509157509157 03 ago. 2015 10.92 0.14 1.2987012987012987 31 jul. 2015 10.78 -0.17 -1.552511415525114 30 jul. 2015 10.95 0.1 0.9216589861751152 29 jul. 2015 10.85 0.01 0.09225092250922509 28 jul. 2015 10.84 0.05 0.4633920296570899 27 jul. 2015 10.79 -0.14 -1.280878316559927 24 jul. 2015 10.93 0.03 0.27522935779816515 23 jul. 2015 10.9 -0.1 -0.9090909090909091 22 jul. 2015 11 0.01 0.09099181073703366 21 jul. 2015 10.99 -0.07 -0.6329113924050633 20 jul. 2015 11.06 0.02 0.18115942028985507 17 jul. 2015 11.04 0.05 0.4549590536851683 16 jul. 2015 10.99 0.05 0.4570383912248629 15 jul. 2015 10.94 0.08 0.7366482504604052 14 jul. 2015 10.86 0.01 0.09216589861751152 13 jul. 2015 10.85 0.12 1.1183597390493942 10 jul. 2015 10.73 -0.12 -1.1059907834101383 09 jul. 2015 10.85 -0.02 -0.18399264029438822 08 jul. 2015 10.87 -0.08 -0.730593607305936 07 jul. 2015 10.95 0.09 0.8287292817679558 06 jul. 2015 10.86 0.06 0.5555555555555556 03 jul. 2015 10.8 0 0 02 jul. 2015 10.8 -0.03 -0.2770083102493075 01 jul. 2015 10.83 0.13 1.2149532710280373 30 jun. 2015 10.7 -0.06 -0.5576208178438662 29 jun. 2015 10.76 0.04 0.373134328358209 26 jun. 2015 10.72 0.01 0.09337068160597572 25 jun. 2015 10.71 0 0 24 jun. 2015 10.71 0.16 1.5165876777251184 22 jun. 2015 10.55 -0.01 -0.0946969696969697 19 jun. 2015 10.56 0.05 0.47573739295908657 18 jun. 2015 10.51 -0.12 -1.1288805268109126 17 jun. 2015 10.63 -0.01 -0.09398496240601503 16 jun. 2015 10.64 -0.01 -0.09389671361502347 15 jun. 2015 10.65 -0.01 -0.09380863039399624 12 jun. 2015 10.66 0 0 11 jun. 2015 10.66 0.08 0.7561436672967864 10 jun. 2015 10.58 -0.07 -0.6572769953051644 09 jun. 2015 10.65 -0.04 -0.37418147801683815 08 jun. 2015 10.69 -0.13 -1.201478743068392 05 jun. 2015 10.82 0.2 1.8832391713747645 04 jun. 2015 10.62 -0.06 -0.5617977528089888 03 jun. 2015 10.68 -0.08 -0.7434944237918215 02 jun. 2015 10.76 -0.2 -1.8248175182481752 01 jun. 2015 10.96 0.05 0.458295142071494 29 mai. 2015 10.91 -0.11 -0.9981851179673321 28 mai. 2015 11.02 -0.03 -0.27149321266968324 27 mai. 2015 11.05 0.05 0.45454545454545453 26 mai. 2015 11 0.11 1.0101010101010102 22 mai. 2015 10.89 0.11 1.0204081632653061 21 mai. 2015 10.78 -0.03 -0.27752081406105455 20 mai. 2015 10.81 0.05 0.4646840148698885 19 mai. 2015 10.76 0.17 1.6052880075542966 18 mai. 2015 10.59 0.03 0.2840909090909091 15 mai. 2015 10.56 -0.02 -0.1890359168241966 13 mai. 2015 10.58 -0.08 -0.7504690431519699 12 mai. 2015 10.66 -0.1 -0.929368029739777 11 mai. 2015 10.76 0.08 0.7490636704119851 08 mai. 2015 10.68 0.04 0.37593984962406013 07 mai. 2015 10.64 0.06 0.5671077504725898 06 mai. 2015 10.58 -0.19 -1.7641597028783658 05 mai. 2015 10.77 0.02 0.18604651162790697 04 mai. 2015 10.75 -0.03 -0.2782931354359926 30 abr. 2015 10.78 -0.06 -0.5535055350553506 29 abr. 2015 10.84 -0.12 -1.094890510948905 28 abr. 2015 10.96 -0.1 -0.9041591320072333 27 abr. 2015 11.06 -0.04 -0.36036036036036034 24 abr. 2015 11.1 -0.06 -0.5376344086021505 23 abr. 2015 11.16 -0.02 -0.17889087656529518 22 abr. 2015 11.18 -0.05 -0.4452359750667854 21 abr. 2015 11.23 0.05 0.4472271914132379 20 abr. 2015 11.18 0.02 0.17921146953405018 17 abr. 2015 11.16 -0.04 -0.35714285714285715 16 abr. 2015 11.2 -0.08 -0.7092198581560284 15 abr. 2015 11.28 0.04 0.35587188612099646 14 abr. 2015 11.24 -0.09 -0.794351279788173 13 abr. 2015 11.33 0.02 0.1768346595932803 10 abr. 2015 11.31 0.12 1.0723860589812333 09 abr. 2015 11.19 0.13 1.1754068716094033 08 abr. 2015 11.06 0.02 0.18115942028985507 07 abr. 2015 11.04 0.01 0.09066183136899365 02 abr. 2015 11.03 -0.13 -1.1648745519713262 01 abr. 2015 11.16 -0.01 -0.08952551477170993 31 mar. 2015 11.17 0.1 0.9033423667570009 30 mar. 2015 11.07 0.06 0.5449591280653951 27 mar. 2015 11.01 0.04 0.3646308113035551 26 mar. 2015 10.97 0.05 0.45787545787545786 25 mar. 2015 10.92 -0.05 -0.45578851412944393 24 mar. 2015 10.97 0.01 0.09124087591240876 23 mar. 2015 10.96 -0.15 -1.3501350135013501 20 mar. 2015 11.11 -0.13 -1.1565836298932384 19 mar. 2015 11.24 -0.03 -0.26619343389529726 18 mar. 2015 11.27 0 0 17 mar. 2015 11.27 -0.05 -0.4416961130742049 16 mar. 2015 11.32 -0.06 -0.5272407732864675 13 mar. 2015 11.38 0.14 1.2455516014234875 12 mar. 2015 11.24 -0.08 -0.7067137809187279 11 mar. 2015 11.32 0.2 1.7985611510791366 10 mar. 2015 11.12 0.1 0.9074410163339383 09 mar. 2015 11.02 0 0 06 mar. 2015 11.02 0.18 1.6605166051660516 05 mar. 2015 10.84 0.05 0.4633920296570899 04 mar. 2015 10.79 0.11 1.0299625468164795 03 mar. 2015 10.68 0.01 0.09372071227741331 02 mar. 2015 10.67 -0.03 -0.2803738317757009 27 fev. 2015 10.7 0.04 0.37523452157598497 26 fev. 2015 10.66 0.12 1.1385199240986716 25 fev. 2015 10.54 -0.04 -0.3780718336483932 24 fev. 2015 10.58 0.03 0.2843601895734597 23 fev. 2015 10.55 -0.04 -0.3777148253068933 20 fev. 2015 10.59 0.08 0.7611798287345385 19 fev. 2015 10.51 -0.01 -0.09505703422053231 18 fev. 2015 10.52 0.04 0.3816793893129771 17 fev. 2015 10.48 0.01 0.09551098376313276 16 fev. 2015 10.47 0 0 13 fev. 2015 10.47 -0.02 -0.19065776930409914 12 fev. 2015 10.49 -0.09 -0.8506616257088847 11 fev. 2015 10.58 0.02 0.1893939393939394 10 fev. 2015 10.56 0.02 0.18975332068311196 09 fev. 2015 10.54 -0.01 -0.0947867298578199 06 fev. 2015 10.55 0.07 0.6679389312977099 05 fev. 2015 10.48 -0.01 -0.09532888465204957 04 fev. 2015 10.49 0.02 0.19102196752626552 03 fev. 2015 10.47 -0.09 -0.8522727272727273 02 fev. 2015 10.56 -0.02 -0.1890359168241966 30 jan. 2015 10.58 0.03 0.2843601895734597 29 jan. 2015 10.55 -0.02 -0.1892147587511826 28 jan. 2015 10.57 0.06 0.570884871550904 27 jan. 2015 10.51 -0.1 -0.942507068803016 26 jan. 2015 10.61 -0.02 -0.18814675446848542 23 jan. 2015 10.63 0.21 2.015355086372361 22 jan. 2015 10.42 0.16 1.5594541910331383 21 jan. 2015 10.26 -0.06 -0.5813953488372093 20 jan. 2015 10.32 0.04 0.38910505836575876 19 jan. 2015 10.28 -0.08 -0.7722007722007722 16 jan. 2015 10.36 0.08 0.7782101167315175 15 jan. 2015 10.28 0.13 1.2807881773399015 14 jan. 2015 10.15 -0.02 -0.19665683382497542 13 jan. 2015 10.17 0.08 0.7928642220019821 12 jan. 2015 10.09 -0.05 -0.4930966469428008 09 jan. 2015 10.14 0.01 0.09871668311944719 08 jan. 2015 10.13 0.03 0.297029702970297 07 jan. 2015 10.1 0.08 0.7984031936127745 06 jan. 2015 10.02 0.02 0.2 05 jan. 2015 10 0.08 0.8064516129032258 02 jan. 2015 9.92 0.09 0.9155645981688708 31 dez. 2014 9.83 0.04 0.40858018386108275 30 dez. 2014 9.79 0.02 0.2047082906857728 29 dez. 2014 9.77 -- -- 23 dez. 2014 9.79 0.07 0.720164609053498 22 dez. 2014 9.72 0.02 0.20618556701030927 19 dez. 2014 9.7 -0.01 -0.10298661174047374 18 dez. 2014 9.71 0.12 1.251303441084463 17 dez. 2014 9.59 0.06 0.6295907660020986 16 dez. 2014 9.53 -0.09 -0.9355509355509356 15 dez. 2014 9.62 0.02 0.20833333333333334 12 dez. 2014 9.6 -0.04 -0.4149377593360996 11 dez. 2014 9.64 0.01 0.10384215991692627 10 dez. 2014 9.63 -0.01 -0.1037344398340249 09 dez. 2014 9.64 -0.1 -1.0266940451745379 08 dez. 2014 9.74 -0.01 -0.10256410256410256 05 dez. 2014 9.75 0.1 1.0362694300518134 04 dez. 2014 9.65 -0.07 -0.720164609053498 03 dez. 2014 9.72 0.06 0.6211180124223602 02 dez. 2014 9.66 0.08 0.8350730688935282 01 dez. 2014 9.58 -0.02 -0.20833333333333334 28 nov. 2014 9.6 0.01 0.10427528675703858 27 nov. 2014 9.59 0.02 0.2089864158829676 26 nov. 2014 9.57 -0.03 -0.3125 25 nov. 2014 9.6 -0.03 -0.3115264797507788 24 nov. 2014 9.63 0 0 21 nov. 2014 9.63 0.11 1.1554621848739495 20 nov. 2014 9.52 -0.02 -0.20964360587002095 19 nov. 2014 9.54 -0.02 -0.20920502092050208 18 nov. 2014 9.56 -0.04 -0.4166666666666667 17 nov. 2014 9.6 -0.04 -0.4149377593360996 14 nov. 2014 9.64 0.05 0.5213764337851929 13 nov. 2014 9.59 -0.01 -0.10416666666666667 12 nov. 2014 9.6 -0.03 -0.3115264797507788 11 nov. 2014 9.63 0.01 0.10395010395010396 10 nov. 2014 9.62 0 0 07 nov. 2014 9.62 0 0 06 nov. 2014 9.62 0.03 0.31282586027111575 05 nov. 2014 9.59 0.02 0.2089864158829676 04 nov. 2014 9.57 -0.01 -0.10438413361169102 03 nov. 2014 9.58 0.01 0.1044932079414838 31 out. 2014 9.57 0.09 0.9493670886075949 30 out. 2014 9.48 0.09 0.9584664536741214 29 out. 2014 9.39 -0.01 -0.10638297872340426 28 out. 2014 9.4 -0.02 -0.21231422505307856 27 out. 2014 9.42 -0.02 -0.211864406779661 24 out. 2014 9.44 -0.03 -0.3167898627243928 23 out. 2014 9.47 0 0 22 out. 2014 9.47 0.07 0.7446808510638298 21 out. 2014 9.4 0.03 0.32017075773745995 20 out. 2014 9.37 -0.01 -0.10660980810234541 17 out. 2014 9.38 -0.01 -0.10649627263045794 16 out. 2014 9.39 0.02 0.21344717182497333 15 out. 2014 9.37 -0.09 -0.9513742071881607 14 out. 2014 9.46 0.03 0.3181336161187699 13 out. 2014 9.43 -0.04 -0.42238648363252373 10 out. 2014 9.47 0.06 0.6376195536663124 09 out. 2014 9.41 -0.03 -0.3177966101694915 08 out. 2014 9.44 -0.02 -0.21141649048625794 07 out. 2014 9.46 -0.06 -0.6302521008403361 06 out. 2014 9.52 -0.04 -0.41841004184100417 03 out. 2014 9.56 0.11 1.164021164021164 02 out. 2014 9.45 -0.02 -0.21119324181626187 01 out. 2014 9.47 -0.01 -0.10548523206751055 30 set. 2014 9.48 0.07 0.7438894792773645 29 set. 2014 9.41 -0.02 -0.21208907741251326 26 set. 2014 9.43 0.03 0.3191489361702128 25 set. 2014 9.4 0.04 0.42735042735042733 24 set. 2014 9.36 0.07 0.7534983853606028 23 set. 2014 9.29 -0.03 -0.3218884120171674 22 set. 2014 9.32 0.01 0.10741138560687433 19 set. 2014 9.31 0.02 0.21528525296017223 18 set. 2014 9.29 0.06 0.6500541711809318 17 set. 2014 9.23 -0.01 -0.10822510822510822 16 set. 2014 9.24 0 0 15 set. 2014 9.24 -0.02 -0.2159827213822894 12 set. 2014 9.26 0.01 0.10810810810810811 11 set. 2014 9.25 -0.01 -0.1079913606911447 10 set. 2014 9.26 -0.04 -0.43010752688172044 09 set. 2014 9.3 0.04 0.4319654427645788 08 set. 2014 9.26 0.03 0.3250270855904659 05 set. 2014 9.23 0.02 0.21715526601520088 04 set. 2014 9.21 0.1 1.0976948408342482 03 set. 2014 9.11 -0.02 -0.21905805038335158 02 set. 2014 9.13 0 0 01 set. 2014 9.13 0.04 0.44004400440044006 29 ago. 2014 9.09 0 0 28 ago. 2014 9.09 0 0 27 ago. 2014 9.09 0.02 0.2205071664829107 26 ago. 2014 9.07 0 0 25 ago. 2014 9.07 0.04 0.4429678848283499 22 ago. 2014 9.03 0 0 21 ago. 2014 9.03 0.01 0.11086474501108648 20 ago. 2014 9.02 0.02 0.2222222222222222 19 ago. 2014 9 0.03 0.33444816053511706 18 ago. 2014 8.97 0.03 0.33557046979865773 14 ago. 2014 8.94 -0.01 -0.11173184357541899 13 ago. 2014 8.95 -0.02 -0.2229654403567447 12 ago. 2014 8.97 0.02 0.22346368715083798 11 ago. 2014 8.95 0.01 0.11185682326621924 08 ago. 2014 8.94 -0.04 -0.44543429844098 07 ago. 2014 8.98 0 0 06 ago. 2014 8.98 0.02 0.22321428571428573 05 ago. 2014 8.96 0.04 0.4484304932735426 04 ago. 2014 8.92 -0.01 -0.11198208286674133 01 ago. 2014 8.93 -0.02 -0.22346368715083798 31 jul. 2014 8.95 -0.02 -0.2229654403567447 30 jul. 2014 8.97 0.03 0.33557046979865773 29 jul. 2014 8.94 0.01 0.11198208286674133 28 jul. 2014 8.93 0.01 0.11210762331838565 25 jul. 2014 8.92 0.01 0.1122334455667789 24 jul. 2014 8.91 0.01 0.11235955056179775 23 jul. 2014 8.9 0 0 22 jul. 2014 8.9 0.03 0.3382187147688839 21 jul. 2014 8.87 -0.01 -0.11261261261261261 18 jul. 2014 8.88 0.02 0.22573363431151242 17 jul. 2014 8.86 -0.01 -0.11273957158962795 16 jul. 2014 8.87 0.05 0.5668934240362812 15 jul. 2014 8.82 0.01 0.11350737797956867 14 jul. 2014 8.81 -0.01 -0.11337868480725624 11 jul. 2014 8.82 0.01 0.11350737797956867 10 jul. 2014 8.81 0 0 09 jul. 2014 8.81 0.01 0.11363636363636363 08 jul. 2014 8.8 -0.02 -0.22675736961451248 07 jul. 2014 8.82 0 0 04 jul. 2014 8.82 0 0 03 jul. 2014 8.82 0.03 0.3412969283276451 02 jul. 2014 8.79 0.02 0.22805017103762829 01 jul. 2014 8.77 -0.01 -0.11389521640091116 30 jun. 2014 8.78 -0.02 -0.22727272727272727 27 jun. 2014 8.8 -0.04 -0.45248868778280543 26 jun. 2014 8.84 0.04 0.45454545454545453 25 jun. 2014 8.8 -0.01 -0.11350737797956867 24 jun. 2014 8.81 -0.02 -0.22650056625141562 20 jun. 2014 8.83 0.04 0.4550625711035267 19 jun. 2014 8.79 -0.03 -0.3401360544217687 18 jun. 2014 8.82 -0.04 -0.45146726862302483 17 jun. 2014 8.86 0.02 0.22624434389140272 16 jun. 2014 8.84 -0.02 -0.22573363431151242 13 jun. 2014 8.86 0.01 0.11299435028248588 12 jun. 2014 8.85 -0.01 -0.11286681715575621 11 jun. 2014 8.86 0.01 0.11299435028248588 10 jun. 2014 8.85 0.05 0.5681818181818182 06 jun. 2014 8.8 -0.03 -0.33975084937712347 05 jun. 2014 8.83 0.02 0.22701475595913734 04 jun. 2014 8.81 0.01 0.11363636363636363 03 jun. 2014 8.8 -0.02 -0.22675736961451248 02 jun. 2014 8.82 0.01 0.11350737797956867 30 mai. 2014 8.81 -0.01 -0.11337868480725624 28 mai. 2014 8.82 0.02 0.22727272727272727 27 mai. 2014 8.8 0.01 0.11376564277588168 26 mai. 2014 8.79 0 0 23 mai. 2014 8.79 0 0 22 mai. 2014 8.79 0.01 0.11389521640091116 21 mai. 2014 8.78 0.03 0.34285714285714286 20 mai. 2014 8.75 0.01 0.11441647597254005 19 mai. 2014 8.74 0 0 16 mai. 2014 8.74 -0.02 -0.228310502283105 15 mai. 2014 8.76 0.03 0.3436426116838488 14 mai. 2014 8.73 0.01 0.11467889908256881 13 mai. 2014 8.72 0.02 0.22988505747126436 12 mai. 2014 8.7 0.01 0.11507479861910241 09 mai. 2014 8.69 0.06 0.6952491309385863 08 mai. 2014 8.63 0.04 0.46565774155995343 07 mai. 2014 8.59 0 0 06 mai. 2014 8.59 -0.03 -0.3480278422273782 05 mai. 2014 8.62 -0.04 -0.4618937644341801 02 mai. 2014 8.66 0.03 0.34762456546929316 30 abr. 2014 8.63 -0.02 -0.23121387283236994 29 abr. 2014 8.65 0.02 0.23174971031286212 28 abr. 2014 8.63 0 0 25 abr. 2014 8.63 -0.02 -0.23121387283236994 24 abr. 2014 8.65 0.01 0.11574074074074074 23 abr. 2014 8.64 -0.01 -0.11560693641618497 22 abr. 2014 8.65 0.01 0.11574074074074074 17 abr. 2014 8.64 -0.01 -0.11560693641618497 16 abr. 2014 8.65 -0.01 -0.11547344110854503 15 abr. 2014 8.66 0.01 0.11560693641618497 14 abr. 2014 8.65 0.04 0.4645760743321719 11 abr. 2014 8.61 -0.01 -0.11600928074245939 10 abr. 2014 8.62 -0.03 -0.3468208092485549 09 abr. 2014 8.65 -0.01 -0.11547344110854503 08 abr. 2014 8.66 -0.03 -0.34522439585730724 07 abr. 2014 8.69 -0.02 -0.2296211251435132 04 abr. 2014 8.71 0.01 0.11494252873563218 03 abr. 2014 8.7 0.04 0.4618937644341801 02 abr. 2014 8.66 0.02 0.23148148148148148 01 abr. 2014 8.64 0 0 31 mar. 2014 8.64 -0.03 -0.3460207612456747 28 mar. 2014 8.67 0.01 0.11547344110854503 27 mar. 2014 8.66 0.02 0.23148148148148148 26 mar. 2014 8.64 0.01 0.11587485515643106 25 mar. 2014 8.63 -0.02 -0.23121387283236994 24 mar. 2014 8.65 0.02 0.23174971031286212 21 mar. 2014 8.63 -0.02 -0.23121387283236994 20 mar. 2014 8.65 0.08 0.9334889148191365 19 mar. 2014 8.57 -0.01 -0.11655011655011654 18 mar. 2014 8.58 0.02 0.2336448598130841 17 mar. 2014 8.56 0 0 14 mar. 2014 8.56 0.01 0.11695906432748537 13 mar. 2014 8.55 -0.03 -0.34965034965034963 12 mar. 2014 8.58 -0.01 -0.11641443538998836 11 mar. 2014 8.59 0 0 10 mar. 2014 8.59 -0.01 -0.11627906976744186 07 mar. 2014 8.6 -0.01 -0.11614401858304298 06 mar. 2014 8.61 -0.07 -0.8064516129032258 05 mar. 2014 8.68 0.01 0.11534025374855825 04 mar. 2014 8.67 0.01 0.11547344110854503 03 mar. 2014 8.66 0.01 0.11560693641618497 28 fev. 2014 8.65 -0.06 -0.6888633754305397 27 fev. 2014 8.71 0 0 26 fev. 2014 8.71 0.06 0.6936416184971098 25 fev. 2014 8.65 -0.03 -0.3456221198156682 24 fev. 2014 8.68 0.02 0.23094688221709006 21 fev. 2014 8.66 -0.02 -0.2304147465437788 20 fev. 2014 8.68 0.03 0.3468208092485549 19 fev. 2014 8.65 0 0 18 fev. 2014 8.65 -0.04 -0.46029919447640966 17 fev. 2014 8.69 -0.01 -0.11494252873563218 14 fev. 2014 8.7 0 0 13 fev. 2014 8.7 -0.07 -0.798175598631699 12 fev. 2014 8.77 0.05 0.573394495412844 11 fev. 2014 8.72 -0.01 -0.1145475372279496 10 fev. 2014 8.73 -0.02 -0.22857142857142856 07 fev. 2014 8.75 0.01 0.11441647597254005 06 fev. 2014 8.74 -0.06 -0.6818181818181818 05 fev. 2014 8.8 -0.01 -0.11350737797956867 04 fev. 2014 8.81 0.01 0.11363636363636363 03 fev. 2014 8.8 -0.01 -0.11350737797956867 31 jan. 2014 8.81 0.05 0.5707762557077626 30 jan. 2014 8.76 0.06 0.6896551724137931 29 jan. 2014 8.7 0.01 0.11507479861910241 28 jan. 2014 8.69 -0.01 -0.11494252873563218 27 jan. 2014 8.7 0.02 0.2304147465437788 24 jan. 2014 8.68 -0.02 -0.22988505747126436 23 jan. 2014 8.7 -0.08 -0.9111617312072893 22 jan. 2014 8.78 -0.01 -0.11376564277588168 21 jan. 2014 8.79 0.02 0.22805017103762829 20 jan. 2014 8.77 0.01 0.1141552511415525 17 jan. 2014 8.76 0.04 0.45871559633027525 16 jan. 2014 8.72 -0.03 -0.34285714285714286 15 jan. 2014 8.75 0.05 0.5747126436781609 14 jan. 2014 8.7 0 0 13 jan. 2014 8.7 0.03 0.3460207612456747 10 jan. 2014 8.67 -0.08 -0.9142857142857143 09 jan. 2014 8.75 0.01 0.11441647597254005 08 jan. 2014 8.74 0.03 0.34443168771526983 07 jan. 2014 8.71 0 0 06 jan. 2014 8.71 -0.01 -0.11467889908256881 03 jan. 2014 8.72 0.03 0.34522439585730724 02 jan. 2014 8.69 0.08 0.9291521486643438 31 dez. 2013 8.61 0.02 0.23282887077997672 30 dez. 2013 8.59 0 0 27 dez. 2013 8.59 -0.07 -0.8083140877598153 23 dez. 2013 8.66 -0.01 -0.11534025374855825 20 dez. 2013 8.67 -0.02 -0.23014959723820483 19 dez. 2013 8.69 0.07 0.8120649651972158 18 dez. 2013 8.62 -0.01 -0.11587485515643106 17 dez. 2013 8.63 0.02 0.23228803716608595 16 dez. 2013 8.61 -0.03 -0.3472222222222222 13 dez. 2013 8.64 0.03 0.34843205574912894 12 dez. 2013 8.61 0.01 0.11627906976744186 11 dez. 2013 8.6 0.01 0.11641443538998836 10 dez. 2013 8.59 -0.04 -0.46349942062572425 09 dez. 2013 8.63 -0.03 -0.3464203233256351 06 dez. 2013 8.66 -0.02 -0.2304147465437788 05 dez. 2013 8.68 -0.07 -0.8 04 dez. 2013 8.75 0.02 0.2290950744558992 03 dez. 2013 8.73 -0.03 -0.3424657534246575 02 dez. 2013 8.76 0.04 0.45871559633027525 29 nov. 2013 8.72 0.01 0.1148105625717566 28 nov. 2013 8.71 -0.02 -0.2290950744558992 27 nov. 2013 8.73 -0.03 -0.3424657534246575 26 nov. 2013 8.76 -0.02 -0.22779043280182232 25 nov. 2013 8.78 0.02 0.228310502283105 22 nov. 2013 8.76 -0.05 -0.5675368898978433 21 nov. 2013 8.81 0.06 0.6857142857142857 20 nov. 2013 8.75 -0.03 -0.3416856492027335 19 nov. 2013 8.78 0.03 0.34285714285714286 18 nov. 2013 8.75 -0.02 -0.22805017103762829 15 nov. 2013 8.77 -0.02 -0.22753128555176336 14 nov. 2013 8.79 -0.03 -0.3401360544217687 13 nov. 2013 8.82 0.02 0.22727272727272727 12 nov. 2013 8.8 -0.03 -0.33975084937712347 11 nov. 2013 8.83 -0.05 -0.5630630630630631 08 nov. 2013 8.88 0.02 0.22573363431151242 07 nov. 2013 8.86 0.12 1.3729977116704806 06 nov. 2013 8.74 -0.05 -0.5688282138794084 05 nov. 2013 8.79 0.03 0.3424657534246575 04 nov. 2013 8.76 0.07 0.8055235903337169 31 out. 2013 8.69 0.1 1.1641443538998837 30 out. 2013 8.59 0.03 0.35046728971962615 29 out. 2013 8.56 -0.02 -0.2331002331002331 28 out. 2013 8.58 0.01 0.11668611435239207 25 out. 2013 8.57 0 0 24 out. 2013 8.57 -0.01 -0.11655011655011654 23 out. 2013 8.58 0 0 22 out. 2013 8.58 -0.07 -0.8092485549132948 21 out. 2013 8.65 0.01 0.11574074074074074 18 out. 2013 8.64 0.01 0.11587485515643106 17 out. 2013 8.63 -0.09 -1.0321100917431192 16 out. 2013 8.72 -0.03 -0.34285714285714286 15 out. 2013 8.75 0.06 0.6904487917146145 14 out. 2013 8.69 -0.01 -0.11494252873563218 11 out. 2013 8.7 -0.03 -0.3436426116838488 10 out. 2013 8.73 0 0 09 out. 2013 8.73 0.05 0.576036866359447 08 out. 2013 8.68 -0.02 -0.22988505747126436 07 out. 2013 8.7 0.01 0.11507479861910241 04 out. 2013 8.69 0.02 0.2306805074971165 03 out. 2013 8.67 0 0 02 out. 2013 8.67 -0.04 -0.4592422502870264 01 out. 2013 8.71 -0.01 -0.11467889908256881 30 set. 2013 8.72 0.02 0.22988505747126436 27 set. 2013 8.7 -0.03 -0.3436426116838488 26 set. 2013 8.73 0 0 25 set. 2013 8.73 -0.01 -0.11441647597254005 24 set. 2013 8.74 0.01 0.1145475372279496 23 set. 2013 8.73 0.02 0.2296211251435132 20 set. 2013 8.71 0.01 0.11494252873563218 19 set. 2013 8.7 -0.12 -1.3605442176870748 18 set. 2013 8.82 0.01 0.11350737797956867 17 set. 2013 8.81 0.02 0.22753128555176336 16 set. 2013 8.79 -0.07 -0.7900677200902935 13 set. 2013 8.86 0.02 0.22624434389140272 12 set. 2013 8.84 0.01 0.11325028312570781 11 set. 2013 8.83 -0.04 -0.4509582863585118 10 set. 2013 8.87 -0.01 -0.11261261261261261 09 set. 2013 8.88 -0.02 -0.2247191011235955 06 set. 2013 8.9 -0.04 -0.44742729306487694 05 set. 2013 8.94 0.02 0.2242152466367713 04 set. 2013 8.92 -0.03 -0.33519553072625696 03 set. 2013 8.95 0.04 0.4489337822671156 02 set. 2013 8.91 0.01 0.11235955056179775 30 ago. 2013 8.9 0.02 0.22522522522522523 29 ago. 2013 8.88 0.04 0.45248868778280543 28 ago. 2013 8.84 0.06 0.683371298405467 27 ago. 2013 8.78 0 0 26 ago. 2013 8.78 -0.01 -0.11376564277588168 23 ago. 2013 8.79 -0.02 -0.22701475595913734 22 ago. 2013 8.81 0.02 0.22753128555176336 21 ago. 2013 8.79 0.05 0.5720823798627003 20 ago. 2013 8.74 -0.07 -0.7945516458569807 19 ago. 2013 8.81 0.01 0.11363636363636363 16 ago. 2013 8.8 -0.08 -0.9009009009009009 14 ago. 2013 8.88 -0.02 -0.2247191011235955 13 ago. 2013 8.9 0.04 0.45146726862302483 12 ago. 2013 8.86 0.04 0.45351473922902497 09 ago. 2013 8.82 0.02 0.22727272727272727 08 ago. 2013 8.8 -0.05 -0.5649717514124294 07 ago. 2013 8.85 -0.01 -0.11286681715575621 06 ago. 2013 8.86 -0.03 -0.3374578177727784 05 ago. 2013 8.89 0.03 0.33860045146726864 02 ago. 2013 8.86 -0.03 -0.3374578177727784 01 ago. 2013 8.89 -0.02 -0.2244668911335578 31 jul. 2013 8.91 0.04 0.4509582863585118 30 jul. 2013 8.87 -0.02 -0.2249718785151856 29 jul. 2013 8.89 0.04 0.4519774011299435 26 jul. 2013 8.85 -0.05 -0.5617977528089888 25 jul. 2013 8.9 -0.01 -0.1122334455667789 24 jul. 2013 8.91 -0.02 -0.22396416573348266 23 jul. 2013 8.93 0.01 0.11210762331838565 22 jul. 2013 8.92 -0.04 -0.44642857142857145 19 jul. 2013 8.96 -0.04 -0.4444444444444444 18 jul. 2013 9 0.05 0.5586592178770949 17 jul. 2013 8.95 -0.01 -0.11160714285714286 16 jul. 2013 8.96 -0.05 -0.5549389567147613 15 jul. 2013 9.01 0 0 12 jul. 2013 9.01 0.01 0.1111111111111111 11 jul. 2013 9 -0.15 -1.639344262295082 10 jul. 2013 9.15 0.02 0.21905805038335158 09 jul. 2013 9.13 0.02 0.21953896816684962 08 jul. 2013 9.11 -0.06 -0.6543075245365322 05 jul. 2013 9.17 0.08 0.8800880088008801 04 jul. 2013 9.09 0.04 0.4419889502762431 03 jul. 2013 9.05 0.02 0.22148394241417496 02 jul. 2013 9.03 0.01 0.11086474501108648 01 jul. 2013 9.02 0 0 28 jun. 2013 9.02 0.02 0.2222222222222222 27 jun. 2013 9 0.01 0.11123470522803114 26 jun. 2013 8.99 0.03 0.33482142857142855 25 jun. 2013 8.96 -0.03 -0.3337041156840934 24 jun. 2013 8.99 0.05 0.5592841163310962 21 jun. 2013 8.94 -0.01 -0.11173184357541899 20 jun. 2013 8.95 0.13 1.473922902494331 19 jun. 2013 8.82 -0.01 -0.11325028312570781 18 jun. 2013 8.83 -0.03 -0.33860045146726864 17 jun. 2013 8.86 0 0 14 jun. 2013 8.86 -0.01 -0.11273957158962795 13 jun. 2013 8.87 0 0 12 jun. 2013 8.87 -0.05 -0.5605381165919282 11 jun. 2013 8.92 -0.05 -0.5574136008918618 10 jun. 2013 8.97 0 0 07 jun. 2013 8.97 -0.02 -0.22246941045606228 06 jun. 2013 8.99 -0.07 -0.7726269315673289 05 jun. 2013 9.06 -0.01 -0.11025358324145534 04 jun. 2013 9.07 -0.07 -0.7658643326039387 03 jun. 2013 9.14 -0.01 -0.1092896174863388 31 mai. 2013 9.15 0.04 0.43907793633369924 30 mai. 2013 9.11 -0.07 -0.7625272331154684 29 mai. 2013 9.18 -0.04 -0.43383947939262474 28 mai. 2013 9.22 0.03 0.3264417845484222 27 mai. 2013 9.19 0.01 0.10893246187363835 24 mai. 2013 9.18 -0.02 -0.21739130434782608 22 mai. 2013 9.2 -0.06 -0.6479481641468683 21 mai. 2013 9.26 -0.04 -0.43010752688172044 17 mai. 2013 9.3 0.08 0.8676789587852495 16 mai. 2013 9.22 -0.03 -0.32432432432432434 15 mai. 2013 9.25 0.07 0.7625272331154684 14 mai. 2013 9.18 0.01 0.10905125408942203 13 mai. 2013 9.17 0.13 1.4380530973451326 08 mai. 2013 9.04 -0.05 -0.5500550055005501 07 mai. 2013 9.09 0 0 06 mai. 2013 9.09 0 0 03 mai. 2013 9.09 -0.02 -0.21953896816684962 02 mai. 2013 9.11 0.06 0.6629834254143646 30 abr. 2013 9.05 -0.04 -0.44004400440044006 29 abr. 2013 9.09 -0.05 -0.5470459518599562 26 abr. 2013 9.14 0 0 25 abr. 2013 9.14 -0.01 -0.11 24 abr. 2013 9.15 0.02 0.22 23 abr. 2013 9.13 0.01 0.11 22 abr. 2013 9.12 0.04 0.44 19 abr. 2013 9.08 0.02 0.22 17 abr. 2013 9.06 -0.01 -0.11 16 abr. 2013 9.07 -0.02 -0.22 15 abr. 2013 9.09 0.01 0.11 12 abr. 2013 9.08 0.01 0.11 11 abr. 2013 9.07 -0.02 -0.22 10 abr. 2013 9.09 -0.02 -0.22 09 abr. 2013 9.11 -0.01 -0.11 08 abr. 2013 9.12 -0.02 -0.22 05 abr. 2013 9.14 -0.1 -1.08 04 abr. 2013 9.24 0.01 0.11 03 abr. 2013 9.23 -0.03 -0.32 02 abr. 2013 9.26 0.01 0.11 28 mar. 2013 9.25 -0.03 -0.32 27 mar. 2013 9.28 0.07 0.76 26 mar. 2013 9.21 -0.01 -0.11 25 mar. 2013 9.22 0.07 0.77 22 mar. 2013 9.15 -0.05 -0.54 21 mar. 2013 9.2 0.03 0.33 20 mar. 2013 9.17 -0.01 -0.11 19 mar. 2013 9.18 0.01 0.11 18 mar. 2013 9.17 0.08 0.88 15 mar. 2013 9.09 -0.07 -0.76 14 mar. 2013 9.16 -0.02 -0.22 13 mar. 2013 9.18 0.08 0.88 12 mar. 2013 9.1 -0.03 -0.33 11 mar. 2013 9.13 -0.02 -0.22 08 mar. 2013 9.15 0.09 0.99 07 mar. 2013 9.06 -0.07 -0.77 06 mar. 2013 9.13 0.03 0.33 05 mar. 2013 9.1 -0.02 -0.22 04 mar. 2013 9.12 -0.01 -0.11 01 mar. 2013 9.13 0.08 0.88 28 fev. 2013 9.05 -0.01 -0.11 27 fev. 2013 9.06 0.01 0.11 26 fev. 2013 9.05 0.12 1.34 25 fev. 2013 8.93 -0.08 -0.89 22 fev. 2013 9.01 0.03 0.33 21 fev. 2013 8.98 0.12 1.35 20 fev. 2013 8.86 -0.01 -0.11 19 fev. 2013 8.87 -0.01 -0.11 18 fev. 2013 8.88 0 0 15 fev. 2013 8.88 0 0 14 fev. 2013 8.88 0.09 1.02 13 fev. 2013 8.79 -0.04 -0.45 12 fev. 2013 8.83 -0.04 -0.45 11 fev. 2013 8.87 0.02 0.23 08 fev. 2013 8.85 0.03 0.34 07 fev. 2013 8.82 0.06 0.68 06 fev. 2013 8.76 0.01 0.11 05 fev. 2013 8.75 0.02 0.23 04 fev. 2013 8.73 0.02 0.23 01 fev. 2013 8.71 -0.01 -0.11 31 jan. 2013 8.72 -0.02 -0.23 30 jan. 2013 8.74 -0.04 -0.46 29 jan. 2013 8.78 -0.01 -0.11 28 jan. 2013 8.79 -0.01 -0.11 25 jan. 2013 8.8 -0.08 -0.9 24 jan. 2013 8.88 0 0 23 jan. 2013 8.88 -0.02 -0.2247191011235955 22 jan. 2013 8.9 0 0 21 jan. 2013 8.9 0.01 0.11 18 jan. 2013 8.89 0.01 0.11261261261261261 17 jan. 2013 8.88 -0.04 -0.4484304932735426 16 jan. 2013 8.92 0.04 0.45045045045045046 15 jan. 2013 8.88 0.01 0.11273957158962795 14 jan. 2013 8.87 -0.01 -0.11261261261261261 11 jan. 2013 8.88 -0.1 -1.1135857461024499 10 jan. 2013 8.98 -0.1 -1.1013215859030836 09 jan. 2013 9.08 0.03 0.3314917127071823 08 jan. 2013 9.05 -0.01 -0.11037527593818984 07 jan. 2013 9.06 0 0 04 jan. 2013 9.06 0.03 0.33222591362126247 03 jan. 2013 9.03 0.11 1.2331838565022422 02 jan. 2013 8.92 -0.02 -0.22371364653243847 31 dez. 2012 8.94 0.01 0.11198208286674133 28 dez. 2012 8.93 0.03 0.33707865168539325 27 dez. 2012 8.9 -- -- 21 dez. 2012 8.97 0.07 0.7865168539325843 20 dez. 2012 8.9 0.01 0.1124859392575928 19 dez. 2012 8.89 -0.07 -0.78125 18 dez. 2012 8.96 -0.01 -0.11148272017837235 17 dez. 2012 8.97 -0.06 -0.6644518272425249 14 dez. 2012 9.03 -0.01 -0.11061946902654868 13 dez. 2012 9.04 -0.02 -0.22075055187637968 12 dez. 2012 9.06 -0.03 -0.33003300330033003 11 dez. 2012 9.09 -0.04 -0.43811610076670315 10 dez. 2012 9.13 -0.02 -0.2185792349726776 07 dez. 2012 9.15 0.07 0.7709251101321586 06 dez. 2012 9.08 0.05 0.55 05 dez. 2012 9.03 0.02 0.22 04 dez. 2012 9.01 -0.04 -0.44 03 dez. 2012 9.05 -0.03 -0.33 30 nov. 2012 9.08 0.01 0.11 29 nov. 2012 9.07 -0.07 -0.77 28 nov. 2012 9.14 0.03 0.33 27 nov. 2012 9.11 0.02 0.22 26 nov. 2012 9.09 -0.01 -0.11 23 nov. 2012 9.1 -0.05 -0.55 22 nov. 2012 9.15 -0.04 -0.44 21 nov. 2012 9.19 -0.02 -0.22 20 nov. 2012 9.21 -0.01 -0.11 19 nov. 2012 9.22 -0.04 -0.43 16 nov. 2012 9.26 0.03 0.33 15 nov. 2012 9.23 -0.02 -0.22 14 nov. 2012 9.25 -0.04 -0.43 13 nov. 2012 9.29 0.02 0.22 12 nov. 2012 9.27 -0.01 -0.11 09 nov. 2012 9.28 0.04 0.43 08 nov. 2012 9.25 -- -- 07 nov. 2012 9.24 0.03 0.33 06 nov. 2012 9.21 -0.02 -0.22 05 nov. 2012 9.23 0.05 0.54 02 nov. 2012 9.18 0.09 0.99 31 out. 2012 9.09 -0.04 -0.44 29 out. 2012 9.13 0.02 0.22 26 out. 2012 9.11 0.02 0.22 25 out. 2012 9.09 0.01 0.11 24 out. 2012 9.08 -0.01 -0.11 23 out. 2012 9.09 0.04 0.44 22 out. 2012 9.05 0.01 0.11 19 out. 2012 9.04 0.05 0.56 18 out. 2012 8.99 0.01 0.11 17 out. 2012 8.98 -0.05 -0.55 16 out. 2012 9.03 -0.09 -0.99 15 out. 2012 9.12 0.05 0.55 12 out. 2012 9.07 -0.03 -0.33 11 out. 2012 9.1 -0.04 -0.44 10 out. 2012 9.14 0.03 0.33 09 out. 2012 9.11 0.04 0.44 08 out. 2012 9.07 0.05 0.55 05 out. 2012 9.02 -0.05 -0.55 04 out. 2012 9.07 -0.05 -0.55 03 out. 2012 9.12 0.02 0.22 02 out. 2012 9.1 -0.01 -0.11 01 out. 2012 9.11 -0.01 -0.11 28 set. 2012 9.12 -0.01 -0.11 27 set. 2012 9.13 -0.02 -0.22 26 set. 2012 9.15 0.07 0.77 25 set. 2012 9.08 -0.02 -0.22 24 set. 2012 9.1 0.08 0.89 21 set. 2012 9.02 -0.06 -0.66 20 set. 2012 9.08 0.06 0.67 19 set. 2012 9.02 0.03 0.33 18 set. 2012 8.99 0.05 0.56 17 set. 2012 8.94 -0.01 -0.11 14 set. 2012 8.95 -0.14 -1.54 13 set. 2012 9.09 -0.01 -0.11 12 set. 2012 9.1 -0.03 -0.33 11 set. 2012 9.13 -- -- 10 set. 2012 9.18 -- -- 07 set. 2012 9.18 -- -- 06 set. 2012 9.32 -- -- 05 set. 2012 9.3 -- -- 04 set. 2012 9.32 -- -- 03 set. 2012 9.32 -- -- 31 ago. 2012 9.29 -0.03 -0.32 30 ago. 2012 9.32 -- -- 29 ago. 2012 9.34 -- -- 28 ago. 2012 9.32 -- -- 27 ago. 2012 9.34 -- -- 24 ago. 2012 9.35 -- -- 23 ago. 2012 9.31 -- -- 22 ago. 2012 9.36 -- -- 21 ago. 2012 9.36 -- -- 20 ago. 2012 9.49 -- -- 17 ago. 2012 9.46 -- -- 16 ago. 2012 9.46 -- -- 14 ago. 2012 9.46 -- -- 13 ago. 2012 9.44 -- -- 10 ago. 2012 9.51 -- -- 09 ago. 2012 9.48 -- -- 08 ago. 2012 9.45 -- -- 07 ago. 2012 9.39 -- -- 06 ago. 2012 9.41 -- -- 03 ago. 2012 9.47 -- -- 02 ago. 2012 9.54 -- -- 01 ago. 2012 9.47 -- -- 31 jul. 2012 9.48 -0.02 -0.21 30 jul. 2012 9.5 -- -- 27 jul. 2012 9.43 -- -- 26 jul. 2012 9.48 -- -- 25 jul. 2012 9.6 -- -- 24 jul. 2012 9.62 -- -- 23 jul. 2012 9.64 -- -- 20 jul. 2012 9.58 -- -- 19 jul. 2012 9.51 -- -- 18 jul. 2012 9.5 -- -- 17 jul. 2012 9.48 -- -- 16 jul. 2012 9.51 -- -- 13 jul. 2012 9.5 -- -- 12 jul. 2012 9.54 -- -- 11 jul. 2012 9.47 -- -- 10 jul. 2012 9.47 -- -- 09 jul. 2012 9.45 -- -- 06 jul. 2012 9.43 -- -- 05 jul. 2012 9.38 -- -- 04 jul. 2012 9.24 -- -- 03 jul. 2012 9.22 -- -- 02 jul. 2012 9.21 -- -- 29 jun. 2012 9.15 -0.17 -1.82 28 jun. 2012 9.32 -- -- 27 jun. 2012 9.3 -- -- 26 jun. 2012 9.28 -- -- 25 jun. 2012 9.27 -- -- 22 jun. 2012 9.21 -- -- 21 jun. 2012 9.17 -- -- 20 jun. 2012 9.12 -- -- 19 jun. 2012 9.16 -- -- 18 jun. 2012 9.19 -- -- 15 jun. 2012 9.17 -- -- 14 jun. 2012 9.19 -- -- 13 jun. 2012 9.23 -- -- 12 jun. 2012 9.28 -- -- 11 jun. 2012 9.23 -- -- 08 jun. 2012 9.29 -- -- 07 jun. 2012 9.18 -- -- 06 jun. 2012 9.25 -- -- 05 jun. 2012 9.28 -- -- 04 jun. 2012 9.27 -- -- 01 jun. 2012 9.33 -- -- 31 mai. 2012 9.34 0.03 0.32 30 mai. 2012 9.31 -- -- 29 mai. 2012 9.23 -- -- 25 mai. 2012 9.22 -- -- 24 mai. 2012 9.19 -- -- 23 mai. 2012 9.14 -- -- 22 mai. 2012 9.06 -- -- 21 mai. 2012 9.08 -- -- 18 mai. 2012 9.1 -- -- 16 mai. 2012 9.09 -- -- 15 mai. 2012 9.06 -- -- 14 mai. 2012 9.03 -- -- 11 mai. 2012 8.97 -- -- 10 mai. 2012 8.94 -- -- 09 mai. 2012 8.97 -- -- 08 mai. 2012 8.93 -- -- 07 mai. 2012 8.9 -- -- 04 mai. 2012 8.81 -- -- 03 mai. 2012 8.81 -- -- 02 mai. 2012 8.82 -- -- 30 abr. 2012 8.76 0.02 0.23 27 abr. 2012 8.74 -- -- 26 abr. 2012 8.77 -- -- 25 abr. 2012 8.76 -- -- 24 abr. 2012 8.77 -- -- 23 abr. 2012 8.81 -- -- 20 abr. 2012 8.77 -- -- 19 abr. 2012 8.81 -- -- 18 abr. 2012 8.83 -- -- 17 abr. 2012 8.82 -- -- 16 abr. 2012 8.87 -- -- 13 abr. 2012 8.81 -- -- 12 abr. 2012 8.76 -- -- 11 abr. 2012 8.8 -- -- 10 abr. 2012 8.82 -- -- 05 abr. 2012 8.84 -- -- 04 abr. 2012 8.79 -- -- 03 abr. 2012 8.68 -- -- 02 abr. 2012 8.69 -- -- 30 mar. 2012 8.66 -0.04 -0.46 29 mar. 2012 8.7 -- -- 28 mar. 2012 8.67 -- -- 27 mar. 2012 8.65 -- -- 26 mar. 2012 8.66 -- -- 23 mar. 2012 8.69 -- -- 22 mar. 2012 8.76 -- -- 21 mar. 2012 8.73 -- -- 20 mar. 2012 8.71 -- -- 19 mar. 2012 8.73 -- -- 16 mar. 2012 8.75 -- -- 15 mar. 2012 8.81 -- -- 14 mar. 2012 8.84 -- -- 13 mar. 2012 8.82 -- -- 12 mar. 2012 8.79 -- -- 09 mar. 2012 8.8 -- -- 08 mar. 2012 8.71 -- -- 07 mar. 2012 8.8 -- -- 06 mar. 2012 8.8 -- -- 05 mar. 2012 8.73 -- -- 02 mar. 2012 8.74 -- -- 01 mar. 2012 8.67 -- -- 29 fev. 2012 8.57 -0.01 -0.12 28 fev. 2012 8.58 -- -- 27 fev. 2012 8.6 -- -- 24 fev. 2012 8.56 -- -- 23 fev. 2012 8.66 -- -- 22 fev. 2012 8.7 -- -- 21 fev. 2012 8.7 -- -- 20 fev. 2012 8.68 -- -- 17 fev. 2012 8.72 -- -- 16 fev. 2012 8.83 -- -- 15 fev. 2012 8.79 -- -- 14 fev. 2012 8.74 -- -- 13 fev. 2012 8.7 -- -- 10 fev. 2012 8.72 -- -- 09 fev. 2012 8.64 -- -- 08 fev. 2012 8.67 -- -- 07 fev. 2012 8.72 -- -- 06 fev. 2012 8.8 -- -- 03 fev. 2012 8.77 -- -- 02 fev. 2012 8.74 -- -- 01 fev. 2012 8.72 -- -- 31 jan. 2012 8.73 -0.03 -0.34 30 jan. 2012 8.76 -- -- 27 jan. 2012 8.74 -- -- 26 jan. 2012 8.71 -- -- 25 jan. 2012 8.84 -- -- 24 jan. 2012 8.83 -- -- 23 jan. 2012 8.78 -- -- 20 jan. 2012 8.85 -- -- 19 jan. 2012 8.87 -- -- 18 jan. 2012 8.91 -- -- 17 jan. 2012 8.99 -- -- 16 jan. 2012 9.02 -- -- 13 jan. 2012 9.02 -- -- 12 jan. 2012 8.91 -- -- 11 jan. 2012 9 -- -- 10 jan. 2012 8.92 -- -- 09 jan. 2012 8.95 -- -- 06 jan. 2012 8.96 -- -- 05 jan. 2012 8.9 -- -- 04 jan. 2012 8.79 -- -- 03 jan. 2012 8.73 -- -- 02 jan. 2012 8.77 -- -- 30 dez. 2011 8.77 -0.04 -0.45 29 dez. 2011 8.81 -- -- 28 dez. 2011 8.75 -- -- 27 dez. 2011 8.7 -- -- 23 dez. 2011 8.72 -- -- 22 dez. 2011 8.72 -- -- 21 dez. 2011 8.72 -- -- 20 dez. 2011 8.67 -- -- 19 dez. 2011 8.73 -- -- 16 dez. 2011 8.73 -- -- 15 dez. 2011 8.73 -- -- 14 dez. 2011 8.76 -- -- 13 dez. 2011 8.62 -- -- 12 dez. 2011 8.59 -- -- 09 dez. 2011 8.51 -- -- 08 dez. 2011 8.53 -- -- 07 dez. 2011 8.5 -- -- 06 dez. 2011 8.49 -- -- 05 dez. 2011 8.43 -- -- 02 dez. 2011 8.42 -- -- 01 dez. 2011 8.41 -- -- 30 nov. 2011 8.41 -0.09 -1.06 29 nov. 2011 8.5 -- -- 28 nov. 2011 8.48 -- -- 25 nov. 2011 8.54 -- -- 24 nov. 2011 8.5 -- -- 23 nov. 2011 8.48 -- -- 22 nov. 2011 8.4 -- -- 21 nov. 2011 8.44 -- -- 18 nov. 2011 8.39 -- -- 17 nov. 2011 8.41 -- -- 16 nov. 2011 8.42 -- -- 15 nov. 2011 8.39 -- -- 14 nov. 2011 8.35 -- -- 11 nov. 2011 8.31 -- -- 10 nov. 2011 8.38 -- -- 09 nov. 2011 8.39 -- -- 08 nov. 2011 8.22 -- -- 07 nov. 2011 8.24 -- -- 04 nov. 2011 8.28 -- -- 03 nov. 2011 8.27 -- -- 02 nov. 2011 8.24 -- -- 31 out. 2011 8.12 0.1 1.25 28 out. 2011 8.02 -- -- 27 out. 2011 8.03 -- -- 26 out. 2011 8.16 -- -- 25 out. 2011 8.16 -- -- 24 out. 2011 8.19 -- -- 21 out. 2011 8.16 -- -- 20 out. 2011 8.23 -- -- 19 out. 2011 8.2 -- -- 18 out. 2011 8.28 -- -- 17 out. 2011 8.22 -- -- 14 out. 2011 8.14 -- -- 13 out. 2011 8.24 -- -- 12 out. 2011 8.18 -- -- 11 out. 2011 8.29 -- -- 10 out. 2011 8.27 -- -- 07 out. 2011 8.37 -- -- 06 out. 2011 8.46 -- -- 05 out. 2011 8.48 -- -- 04 out. 2011 8.57 -- -- 03 out. 2011 8.49 -- -- 30 set. 2011 8.43 0.13 1.57 29 set. 2011 8.3 -- -- 28 set. 2011 8.3 -- -- 27 set. 2011 8.31 -- -- 26 set. 2011 8.43 -- -- 23 set. 2011 8.4 -- -- 22 set. 2011 8.47 -- -- 21 set. 2011 8.31 -- -- 20 set. 2011 8.31 -- -- 19 set. 2011 8.36 -- -- 16 set. 2011 8.21 -- -- 15 set. 2011 8.18 -- -- 14 set. 2011 8.3 -- -- 13 set. 2011 8.29 -- -- 12 set. 2011 8.31 -- -- 09 set. 2011 8.29 -- -- 08 set. 2011 8.12 -- -- 07 set. 2011 8.08 -- -- 06 set. 2011 8.08 -- -- 05 set. 2011 8.07 -- -- 02 set. 2011 7.99 -- -- 01 set. 2011 7.94 -- -- 31 ago. 2011 7.86 0 0 30 ago. 2011 7.86 -- -- 29 ago. 2011 7.81 -- -- 26 ago. 2011 7.85 -- -- 25 ago. 2011 7.86 -- -- 24 ago. 2011 7.84 -- -- 23 ago. 2011 7.9 -- -- 22 ago. 2011 7.89 -- -- 19 ago. 2011 7.88 -- -- 18 ago. 2011 7.93 -- -- 17 ago. 2011 7.83 -- -- 16 ago. 2011 7.91 -- -- 12 ago. 2011 7.98 -- -- 11 ago. 2011 8.02 -- -- 10 ago. 2011 8.02 -- -- 09 ago. 2011 7.99 -- -- 08 ago. 2011 8.05 -- -- 05 ago. 2011 8.06 -- -- 04 ago. 2011 8.07 -- -- 03 ago. 2011 7.99 -- -- 02 ago. 2011 8 -- -- 01 ago. 2011 7.97 -- -- 29 jul. 2011 7.93 -0.05 -0.63 28 jul. 2011 7.98 -- -- 27 jul. 2011 7.9 -- -- 26 jul. 2011 7.89 -- -- 25 jul. 2011 7.95 -- -- 22 jul. 2011 7.96 -- -- 21 jul. 2011 7.96 -- -- 20 jul. 2011 8.05 -- -- 19 jul. 2011 8.05 -- -- 18 jul. 2011 8.11 -- -- 15 jul. 2011 8.08 -- -- 14 jul. 2011 8.02 -- -- 13 jul. 2011 8.12 -- -- 12 jul. 2011 8.15 -- -- 11 jul. 2011 8.11 -- -- 08 jul. 2011 7.95 -- -- 07 jul. 2011 7.96 -- -- 06 jul. 2011 7.96 -- -- 05 jul. 2011 7.87 -- -- 04 jul. 2011 7.84 -- -- 01 jul. 2011 7.87 -- -- 30 jun. 2011 7.87 -0.05 -0.63 29 jun. 2011 7.92 -- -- 28 jun. 2011 7.96 -- -- 27 jun. 2011 8.01 -- -- 24 jun. 2011 8.03 -- -- 22 jun. 2011 7.91 -- -- 21 jun. 2011 7.93 -- -- 20 jun. 2011 7.96 -- -- 17 jun. 2011 7.97 -- -- 16 jun. 2011 8.07 -- -- 15 jun. 2011 7.97 -- -- 14 jun. 2011 7.9 -- -- 10 jun. 2011 7.91 -- -- 09 jun. 2011 7.87 -- -- 08 jun. 2011 7.81 -- -- 07 jun. 2011 7.79 -- -- 06 jun. 2011 7.81 -- -- 03 jun. 2011 7.84 -- -- 01 jun. 2011 7.91 -- -- 31 mai. 2011 7.91 -0.08 -1 30 mai. 2011 7.99 -- -- 27 mai. 2011 8.01 -- -- 26 mai. 2011 8.05 -- -- 25 mai. 2011 8.11 -- -- 24 mai. 2011 8.08 -- -- 23 mai. 2011 8.12 -- -- 20 mai. 2011 8.03 -- -- 19 mai. 2011 7.99 -- -- 18 mai. 2011 8.02 -- -- 17 mai. 2011 8.05 -- -- 16 mai. 2011 8.03 -- -- 13 mai. 2011 8.01 -- -- 12 mai. 2011 8.03 -- -- 11 mai. 2011 7.96 -- -- 10 mai. 2011 7.94 -- -- 09 mai. 2011 7.97 -- -- 06 mai. 2011 7.86 -- -- 05 mai. 2011 7.77 -- -- 04 mai. 2011 7.62 -- -- 03 mai. 2011 7.67 -- -- 02 mai. 2011 7.67 -- -- 29 abr. 2011 7.66 0 0 28 abr. 2011 7.66 -- -- 27 abr. 2011 7.74 -- -- 26 abr. 2011 7.77 -- -- 21 abr. 2011 7.8 -- -- 20 abr. 2011 7.82 -- -- 19 abr. 2011 7.93 -- -- 18 abr. 2011 7.94 -- -- 15 abr. 2011 7.85 -- -- 14 abr. 2011 7.84 -- -- 13 abr. 2011 7.82 -- -- 12 abr. 2011 7.8 -- -- 11 abr. 2011 7.83 -- -- 08 abr. 2011 7.83 -- -- 07 abr. 2011 7.91 -- -- 06 abr. 2011 7.91 -- -- 05 abr. 2011 7.98 -- -- 04 abr. 2011 7.94 -- -- 01 abr. 2011 8.04 -- -- 31 mar. 2011 7.97 -0.06 -0.75 30 mar. 2011 8.03 -- -- 29 mar. 2011 8.03 -- -- 28 mar. 2011 8.02 -- -- 25 mar. 2011 7.99 -- -- 24 mar. 2011 7.97 -- -- 23 mar. 2011 7.99 -- -- 22 mar. 2011 7.98 -- -- 21 mar. 2011 7.99 -- -- 18 mar. 2011 8 -- -- 17 mar. 2011 8.08 -- -- 16 mar. 2011 8.12 -- -- 15 mar. 2011 8.1 -- -- 14 mar. 2011 8.1 -- -- 11 mar. 2011 8.19 -- -- 10 mar. 2011 8.17 -- -- 09 mar. 2011 8.13 -- -- 08 mar. 2011 8.15 -- -- 07 mar. 2011 8.08 -- -- 04 mar. 2011 8.06 -- -- 03 mar. 2011 8.11 -- -- 02 mar. 2011 8.15 -- -- 01 mar. 2011 8.17 -- -- 28 fev. 2011 8.16 -0.06 -0.73 25 fev. 2011 8.22 -- -- 24 fev. 2011 8.18 -- -- 23 fev. 2011 8.22 -- -- 22 fev. 2011 8.24 -- -- 21 fev. 2011 8.25 -- -- 18 fev. 2011 8.27 -- -- 17 fev. 2011 8.28 -- -- 16 fev. 2011 8.35 -- -- 15 fev. 2011 8.32 -- -- 14 fev. 2011 8.35 -- -- 11 fev. 2011 8.3 -- -- 10 fev. 2011 8.28 -- -- 09 fev. 2011 8.21 -- -- 08 fev. 2011 8.26 -- -- 07 fev. 2011 8.34 -- -- 04 fev. 2011 8.31 -- -- 03 fev. 2011 8.26 -- -- 02 fev. 2011 8.17 -- -- 01 fev. 2011 8.21 -- -- 31 jan. 2011 8.24 0.01 0.12 28 jan. 2011 8.23 -- -- 27 jan. 2011 8.22 -- -- 26 jan. 2011 8.25 -- -- 25 jan. 2011 8.27 -- -- 24 jan. 2011 8.26 -- -- 21 jan. 2011 8.31 -- -- 20 jan. 2011 8.37 -- -- 19 jan. 2011 8.35 -- -- 18 jan. 2011 8.39 -- -- 17 jan. 2011 8.47 -- -- 14 jan. 2011 8.43 -- -- 13 jan. 2011 8.46 -- -- 12 jan. 2011 8.64 -- -- 11 jan. 2011 8.72 -- -- 10 jan. 2011 8.72 -- -- 07 jan. 2011 8.69 -- -- 06 jan. 2011 8.54 -- -- 05 jan. 2011 8.55 -- -- 04 jan. 2011 8.4 -- -- 03 jan. 2011 8.44 -- -- 31 dez. 2010 8.38 -0.06 -0.71 30 dez. 2010 8.44 -- -- 29 dez. 2010 8.53 -- -- 28 dez. 2010 8.53 -- -- 27 dez. 2010 8.53 -- -- 23 dez. 2010 8.59 -- -- 22 dez. 2010 8.55 -- -- 21 dez. 2010 8.54 -- -- 20 dez. 2010 8.53 -- -- 17 dez. 2010 8.45 -- -- 16 dez. 2010 8.44 -- -- 15 dez. 2010 8.39 -- -- 14 dez. 2010 8.38 -- -- 13 dez. 2010 8.41 -- -- 10 dez. 2010 8.49 -- -- 09 dez. 2010 8.47 -- -- 08 dez. 2010 8.47 -- -- 07 dez. 2010 8.42 -- -- 06 dez. 2010 8.46 -- -- 03 dez. 2010 8.41 -- -- 02 dez. 2010 8.53 -- -- 01 dez. 2010 8.59 -- -- 30 nov. 2010 8.64 0.05 0.58 29 nov. 2010 8.59 -- -- 26 nov. 2010 8.48 -- -- 25 nov. 2010 8.42 -- -- 24 nov. 2010 8.4 -- -- 23 nov. 2010 8.4 -- -- 22 nov. 2010 8.23 -- -- 19 nov. 2010 8.24 -- -- 18 nov. 2010 8.28 -- -- 17 nov. 2010 8.31 -- -- 16 nov. 2010 8.28 -- -- 15 nov. 2010 8.26 -- -- 12 nov. 2010 8.19 -- -- 11 nov. 2010 8.24 -- -- 10 nov. 2010 8.23 -- -- 09 nov. 2010 8.09 -- -- 08 nov. 2010 8.12 -- -- 05 nov. 2010 8 -- -- 04 nov. 2010 7.93 -- -- 03 nov. 2010 8.04 -- -- 02 nov. 2010 8.04 -- -- 29 out. 2010 8.1 0 0 28 out. 2010 8.1 -- -- 27 out. 2010 8.15 -- -- 26 out. 2010 8.12 -- -- 25 out. 2010 8.02 -- -- 22 out. 2010 8.08 -- -- 21 out. 2010 8.03 -- -- 20 out. 2010 8.09 -- -- 19 out. 2010 8.15 -- -- 18 out. 2010 8.06 -- -- 15 out. 2010 8.01 -- -- 14 out. 2010 8 -- -- 13 out. 2010 8.08 -- -- 12 out. 2010 8.15 -- -- 11 out. 2010 8.08 -- -- 08 out. 2010 8.08 -- -- 07 out. 2010 8.07 -- -- 06 out. 2010 8.1 -- -- 05 out. 2010 8.14 -- -- 04 out. 2010 8.19 -- -- 01 out. 2010 8.17 -- -- 30 set. 2010 8.23 -0.02 -0.24 29 set. 2010 8.25 -- -- 28 set. 2010 8.33 -- -- 27 set. 2010 8.33 -- -- 24 set. 2010 8.33 -- -- 23 set. 2010 8.42 -- -- 22 set. 2010 8.36 -- -- 21 set. 2010 8.53 -- -- 20 set. 2010 8.58 -- -- 17 set. 2010 8.56 -- -- 16 set. 2010 8.56 -- -- 15 set. 2010 8.61 -- -- 14 set. 2010 8.67 -- -- 13 set. 2010 8.7 -- -- 10 set. 2010 8.78 -- -- 09 set. 2010 8.76 -- -- 08 set. 2010 8.77 -- -- 07 set. 2010 8.75 -- -- 06 set. 2010 8.66 -- -- 03 set. 2010 8.67 -- -- 02 set. 2010 8.71 -- -- 01 set. 2010 8.69 -- -- 31 ago. 2010 8.77 0 0 30 ago. 2010 8.77 -- -- 27 ago. 2010 8.77 -- -- 26 ago. 2010 8.76 -- -- 25 ago. 2010 8.81 -- -- 24 ago. 2010 8.84 -- -- 23 ago. 2010 8.78 -- -- 20 ago. 2010 8.8 -- -- 19 ago. 2010 8.67 -- -- 18 ago. 2010 8.66 -- -- 17 ago. 2010 8.67 -- -- 16 ago. 2010 8.7 -- -- 13 ago. 2010 8.69 -- -- 12 ago. 2010 8.69 -- -- 11 ago. 2010 8.6 -- -- 10 ago. 2010 8.5 -- -- 09 ago. 2010 8.41 -- -- 06 ago. 2010 8.36 -- -- 05 ago. 2010 8.45 -- -- 04 ago. 2010 8.42 -- -- 03 ago. 2010 8.42 -- -- 02 ago. 2010 8.46 -- -- 30 jul. 2010 8.53 0.04 0.47 29 jul. 2010 8.49 -- -- 28 jul. 2010 8.53 -- -- 27 jul. 2010 8.54 -- -- 26 jul. 2010 8.58 -- -- 23 jul. 2010 8.66 -- -- 22 jul. 2010 8.61 -- -- 21 jul. 2010 8.66 -- -- 20 jul. 2010 8.61 -- -- 19 jul. 2010 8.55 -- -- 16 jul. 2010 8.55 -- -- 15 jul. 2010 8.6 -- -- 14 jul. 2010 8.71 -- -- 13 jul. 2010 8.75 -- -- 12 jul. 2010 8.8 -- -- 09 jul. 2010 8.76 -- -- 08 jul. 2010 8.72 -- -- 07 jul. 2010 8.78 -- -- 06 jul. 2010 8.79 -- -- 05 jul. 2010 8.83 -- -- 02 jul. 2010 8.78 -- -- 01 jul. 2010 8.9 -- -- 30 jun. 2010 9.02 -0.06 -0.66 29 jun. 2010 9.08 -- -- 28 jun. 2010 8.96 -- -- 25 jun. 2010 8.98 -- -- 24 jun. 2010 8.99 -- -- 22 jun. 2010 8.98 -- -- 21 jun. 2010 8.93 -- -- 18 jun. 2010 8.92 -- -- 17 jun. 2010 8.89 -- -- 16 jun. 2010 8.94 -- -- 15 jun. 2010 8.97 -- -- 14 jun. 2010 9 -- -- 11 jun. 2010 9.08 -- -- 10 jun. 2010 9.09 -- -- 09 jun. 2010 9.15 -- -- 08 jun. 2010 9.24 -- -- 07 jun. 2010 9.23 -- -- 04 jun. 2010 9.14 -- -- 03 jun. 2010 8.99 -- -- 02 jun. 2010 9.03 -- -- 01 jun. 2010 9.02 -- -- 31 mai. 2010 8.95 0.05 0.56 28 mai. 2010 8.9 -- -- 27 mai. 2010 9.02 -- -- 26 mai. 2010 8.98 -- -- 25 mai. 2010 9.01 -- -- 21 mai. 2010 8.78 -- -- 20 mai. 2010 8.94 -- -- 19 mai. 2010 8.97 -- -- 18 mai. 2010 8.89 -- -- 17 mai. 2010 8.93 -- -- 14 mai. 2010 8.87 -- -- 12 mai. 2010 8.69 -- -- 11 mai. 2010 8.67 -- -- 10 mai. 2010 8.56 -- -- 07 mai. 2010 8.7 -- -- 06 mai. 2010 8.65 -- -- 05 mai. 2010 8.58 -- -- 04 mai. 2010 8.44 -- -- 03 mai. 2010 8.34 -- -- 30 abr. 2010 8.28 -0.05 -0.6 29 abr. 2010 8.33 -- -- 28 abr. 2010 8.34 -- -- 27 abr. 2010 8.26 -- -- 26 abr. 2010 8.26 -- -- 23 abr. 2010 8.27 -- -- 22 abr. 2010 8.29 -- -- 21 abr. 2010 8.21 -- -- 20 abr. 2010 8.18 -- -- 19 abr. 2010 8.19 -- -- 16 abr. 2010 8.14 -- -- 15 abr. 2010 8.11 -- -- 14 abr. 2010 8.07 -- -- 13 abr. 2010 8.09 -- -- 12 abr. 2010 8.07 -- -- 09 abr. 2010 8.16 -- -- 08 abr. 2010 8.21 -- -- 07 abr. 2010 8.18 -- -- 06 abr. 2010 8.17 -- -- 01 abr. 2010 8.09 -- -- 31 mar. 2010 8.08 -0.04 -0.49 30 mar. 2010 8.12 -- -- 29 mar. 2010 8.12 -- -- 26 mar. 2010 8.14 -- -- 25 mar. 2010 8.17 -- -- 24 mar. 2010 8.18 -- -- 23 mar. 2010 8.07 -- -- 22 mar. 2010 8.07 -- -- 19 mar. 2010 8.08 -- -- 18 mar. 2010 7.99 -- -- 17 mar. 2010 7.94 -- -- 16 mar. 2010 7.93 -- -- 15 mar. 2010 7.97 -- -- 12 mar. 2010 7.94 -- -- 11 mar. 2010 8 -- -- 10 mar. 2010 8.02 -- -- 09 mar. 2010 8.04 -- -- 08 mar. 2010 7.99 -- -- 05 mar. 2010 8.06 -- -- 04 mar. 2010 8.02 -- -- 03 mar. 2010 8.01 -- -- 02 mar. 2010 8.07 -- -- 01 mar. 2010 8.09 -- -- 26 fev. 2010 8.04 -0.04 -0.5 25 fev. 2010 8.08 -- -- 24 fev. 2010 8.04 -- -- 23 fev. 2010 8.04 -- -- 22 fev. 2010 8 -- -- 19 fev. 2010 8.06 -- -- 18 fev. 2010 8 -- -- 17 fev. 2010 7.96 -- -- 16 fev. 2010 7.98 -- -- 15 fev. 2010 8.02 -- -- 12 fev. 2010 8 -- -- 11 fev. 2010 7.98 -- -- 10 fev. 2010 7.94 -- -- 09 fev. 2010 7.94 -- -- 08 fev. 2010 7.99 -- -- 05 fev. 2010 7.98 -- -- 04 fev. 2010 7.89 -- -- 03 fev. 2010 7.81 -- -- 02 fev. 2010 7.82 -- -- 01 fev. 2010 7.83 -- -- 29 jan. 2010 7.82 0.03 0.39 28 jan. 2010 7.79 -- -- 27 jan. 2010 7.75 -- -- 26 jan. 2010 7.74 -- -- 25 jan. 2010 7.69 -- -- 22 jan. 2010 7.7 -- -- 21 jan. 2010 7.71 -- -- 20 jan. 2010 7.69 -- -- 19 jan. 2010 7.61 -- -- 18 jan. 2010 7.55 -- -- 15 jan. 2010 7.54 -- -- 14 jan. 2010 7.49 -- -- 13 jan. 2010 7.46 -- -- 12 jan. 2010 7.46 -- -- 11 jan. 2010 7.45 -- -- 08 jan. 2010 7.52 -- -- 07 jan. 2010 7.53 -- -- 06 jan. 2010 7.51 -- -- 05 jan. 2010 7.47 -- -- 04 jan. 2010 7.45 -- -- 31 dez. 2009 7.49 -0.03 -0.4 30 dez. 2009 7.52 -- -- 29 dez. 2009 7.44 -- -- 28 dez. 2009 7.47 -- -- 23 dez. 2009 7.53 -- -- 22 dez. 2009 7.54 -- -- 21 dez. 2009 7.52 -- -- 18 dez. 2009 7.51 -- -- 17 dez. 2009 7.49 -- -- 16 dez. 2009 7.37 -- -- 15 dez. 2009 7.36 -- -- 14 dez. 2009 7.32 -- -- 11 dez. 2009 7.31 -- -- 10 dez. 2009 7.27 -- -- 09 dez. 2009 7.29 -- -- 08 dez. 2009 7.25 -- -- 07 dez. 2009 7.22 -- -- 04 dez. 2009 7.17 -- -- 03 dez. 2009 7.09 -- -- 02 dez. 2009 7.11 -- -- 01 dez. 2009 7.13 -- -- 30 nov. 2009 7.16 -0.04 -0.56 27 nov. 2009 7.2 -- -- 26 nov. 2009 7.15 -- -- 25 nov. 2009 7.12 -- -- 24 nov. 2009 7.17 -- -- 23 nov. 2009 7.15 -- -- 20 nov. 2009 7.22 -- -- 19 nov. 2009 7.2 -- -- 18 nov. 2009 7.18 -- -- 17 nov. 2009 7.21 -- -- 16 nov. 2009 7.16 -- -- 13 nov. 2009 7.23 -- -- 12 nov. 2009 7.17 -- -- 11 nov. 2009 7.13 -- -- 10 nov. 2009 7.15 -- -- 09 nov. 2009 7.14 -- -- 06 nov. 2009 7.2 -- -- 05 nov. 2009 7.2 -- -- 04 nov. 2009 7.23 -- -- 03 nov. 2009 7.31 -- -- 02 nov. 2009 7.25 -- -- 30 out. 2009 7.25 0.01 0.14 29 out. 2009 7.24 -- -- 28 out. 2009 7.24 -- -- 27 out. 2009 7.21 -- -- 26 out. 2009 7.12 -- -- 23 out. 2009 7.12 -- -- 22 out. 2009 7.13 -- -- 21 out. 2009 7.14 -- -- 20 out. 2009 7.15 -- -- 19 out. 2009 7.17 -- -- 16 out. 2009 7.18 -- -- 15 out. 2009 7.18 -- -- 14 out. 2009 7.16 -- -- 13 out. 2009 7.19 -- -- 12 out. 2009 7.2 -- -- 09 out. 2009 7.23 -- -- 08 out. 2009 7.23 -- -- 07 out. 2009 7.25 -- -- 06 out. 2009 7.23 -- -- 05 out. 2009 7.27 -- -- 02 out. 2009 7.28 -- -- 01 out. 2009 7.28 -- -- 30 set. 2009 7.26 -0.03 -0.41 29 set. 2009 7.29 -- -- 28 set. 2009 7.23 -- -- 25 set. 2009 7.22 -- -- 24 set. 2009 7.18 -- -- 23 set. 2009 7.16 -- -- 22 set. 2009 7.15 -- -- 21 set. 2009 7.21 -- -- 18 set. 2009 7.19 -- -- 17 set. 2009 7.16 -- -- 16 set. 2009 7.2 -- -- 15 set. 2009 7.24 -- -- 14 set. 2009 7.23 -- -- 11 set. 2009 7.23 -- -- 10 set. 2009 7.26 -- -- 09 set. 2009 7.24 -- -- 08 set. 2009 7.29 -- -- 07 set. 2009 7.36 -- -- 04 set. 2009 7.43 -- -- 03 set. 2009 7.39 -- -- 02 set. 2009 7.42 -- -- 01 set. 2009 7.35 -- -- 31 ago. 2009 7.37 0.05 0.68 28 ago. 2009 7.32 -- -- 27 ago. 2009 7.39 -- -- 26 ago. 2009 7.4 -- -- 25 ago. 2009 7.32 -- -- 24 ago. 2009 7.32 -- -- 21 ago. 2009 7.33 -- -- 20 ago. 2009 7.38 -- -- 19 ago. 2009 7.42 -- -- 18 ago. 2009 7.46 -- -- 17 ago. 2009 7.47 -- -- 14 ago. 2009 7.36 -- -- 13 ago. 2009 7.33 -- -- 12 ago. 2009 7.37 -- -- 11 ago. 2009 7.39 -- -- 10 ago. 2009 7.35 -- -- 07 ago. 2009 7.31 -- -- 06 ago. 2009 7.23 -- -- 05 ago. 2009 7.21 -- -- 04 ago. 2009 7.2 -- -- 03 ago. 2009 7.26 -- -- 31 jul. 2009 7.32 -0.03 -0.41 30 jul. 2009 7.35 -- -- 29 jul. 2009 7.33 -- -- 28 jul. 2009 7.26 -- -- 27 jul. 2009 7.23 -- -- 24 jul. 2009 7.23 -- -- 23 jul. 2009 7.23 -- -- 22 jul. 2009 7.25 -- -- 21 jul. 2009 7.22 -- -- 20 jul. 2009 7.21 -- -- 17 jul. 2009 7.25 -- -- 16 jul. 2009 7.22 -- -- 15 jul. 2009 7.24 -- -- 14 jul. 2009 7.31 -- -- 13 jul. 2009 7.33 -- -- 10 jul. 2009 7.32 -- -- 09 jul. 2009 7.31 -- -- 08 jul. 2009 7.32 -- -- 07 jul. 2009 7.27 -- -- 06 jul. 2009 7.29 -- -- 03 jul. 2009 7.25 -- -- 02 jul. 2009 7.22 -- -- 01 jul. 2009 7.15 -- -- 30 jun. 2009 7.19 -0.02 -0.28 29 jun. 2009 7.21 -- -- 26 jun. 2009 7.19 -- -- 25 jun. 2009 7.25 -- -- 24 jun. 2009 7.21 -- -- 22 jun. 2009 7.28 -- -- 19 jun. 2009 7.23 -- -- 18 jun. 2009 7.21 -- -- 17 jun. 2009 7.27 -- -- 16 jun. 2009 7.27 -- -- 15 jun. 2009 7.27 -- -- 12 jun. 2009 7.2 -- -- 11 jun. 2009 7.14 -- -- 10 jun. 2009 7.14 -- -- 09 jun. 2009 7.14 -- -- 08 jun. 2009 7.22 -- -- 05 jun. 2009 7.18 -- -- 04 jun. 2009 7.13 -- -- 03 jun. 2009 7.1 -- -- 02 jun. 2009 7.03 -- -- 29 mai. 2009 7.1 -0.07 -0.98 28 mai. 2009 7.17 -- -- 27 mai. 2009 7.18 -- -- 26 mai. 2009 7.18 -- -- 25 mai. 2009 7.15 -- -- 22 mai. 2009 7.15 -- -- 20 mai. 2009 7.23 -- -- 19 mai. 2009 7.34 -- -- 18 mai. 2009 7.38 -- -- 15 mai. 2009 7.32 -- -- 14 mai. 2009 7.31 -- -- 13 mai. 2009 7.3 -- -- 12 mai. 2009 7.26 -- -- 11 mai. 2009 7.28 -- -- 08 mai. 2009 7.3 -- -- 07 mai. 2009 7.34 -- -- 06 mai. 2009 7.4 -- -- 05 mai. 2009 7.35 -- -- 04 mai. 2009 7.4 -- -- 30 abr. 2009 7.42 -0.01 -0.13 29 abr. 2009 7.43 -- -- 28 abr. 2009 7.53 -- -- 27 abr. 2009 7.47 -- -- 24 abr. 2009 7.37 -- -- 23 abr. 2009 7.49 -- -- 22 abr. 2009 7.51 -- -- 21 abr. 2009 7.52 -- -- 20 abr. 2009 7.51 -- -- 17 abr. 2009 7.44 -- -- 16 abr. 2009 7.36 -- -- 15 abr. 2009 7.37 -- -- 14 abr. 2009 7.3 -- -- 09 abr. 2009 7.27 -- -- 08 abr. 2009 7.24 -- -- 07 abr. 2009 7.23 -- -- 06 abr. 2009 7.13 -- -- 03 abr. 2009 7.17 -- -- 02 abr. 2009 7.16 -- -- 01 abr. 2009 7.27 -- -- 31 mar. 2009 7.23 -0.07 -0.96 30 mar. 2009 7.3 -- -- 27 mar. 2009 7.2 -- -- 26 mar. 2009 7.06 -- -- 25 mar. 2009 7.05 -- -- 24 mar. 2009 7.05 -- -- 23 mar. 2009 7.05 -- -- 20 mar. 2009 7.02 -- -- 19 mar. 2009 6.98 -- -- 18 mar. 2009 7.25 -- -- 17 mar. 2009 7.34 -- -- 16 mar. 2009 7.33 -- -- 13 mar. 2009 7.38 -- -- 12 mar. 2009 7.54 -- -- 11 mar. 2009 7.47 -- -- 10 mar. 2009 7.51 -- -- 09 mar. 2009 7.59 -- -- 06 mar. 2009 7.6 -- -- 05 mar. 2009 7.69 -- -- 04 mar. 2009 7.69 -- -- 03 mar. 2009 7.69 -- -- 02 mar. 2009 7.67 -- -- 27 fev. 2009 7.64 0.06 0.79 26 fev. 2009 7.58 -- -- 25 fev. 2009 7.6 -- -- 24 fev. 2009 7.67 -- -- 23 fev. 2009 7.65 -- -- 20 fev. 2009 7.76 -- -- 19 fev. 2009 7.69 -- -- 18 fev. 2009 7.82 -- -- 17 fev. 2009 7.77 -- -- 16 fev. 2009 7.64 -- -- 13 fev. 2009 7.63 -- -- 12 fev. 2009 7.7 -- -- 11 fev. 2009 7.58 -- -- 10 fev. 2009 7.53 -- -- 09 fev. 2009 7.47 -- -- 06 fev. 2009 7.6 -- -- 05 fev. 2009 7.64 -- -- 04 fev. 2009 7.59 -- -- 03 fev. 2009 7.58 -- -- 02 fev. 2009 7.65 -- -- 30 jan. 2009 7.6 0.13 1.74 29 jan. 2009 7.47 -- -- 28 jan. 2009 7.39 -- -- 27 jan. 2009 7.41 -- -- 26 jan. 2009 7.43 -- -- 23 jan. 2009 7.62 -- -- 22 jan. 2009 7.49 -- -- 21 jan. 2009 7.52 -- -- 20 jan. 2009 7.51 -- -- 19 jan. 2009 7.39 -- -- 16 jan. 2009 7.3 -- -- 15 jan. 2009 7.42 -- -- 14 jan. 2009 7.39 -- -- 13 jan. 2009 7.32 -- -- 12 jan. 2009 7.22 -- -- 09 jan. 2009 7.11 -- -- 08 jan. 2009 6.97 -- -- 07 jan. 2009 7 -- -- 06 jan. 2009 7.11 -- -- 05 jan. 2009 6.98 -- -- 02 jan. 2009 6.86 -- -- 31 dez. 2008 6.82 0.08 1.19 30 dez. 2008 6.74 -- -- 29 dez. 2008 6.67 -- -- 23 dez. 2008 6.8 -- -- 22 dez. 2008 6.78 -- -- 19 dez. 2008 6.81 -- -- 18 dez. 2008 6.58 -- -- 17 dez. 2008 6.63 -- -- 16 dez. 2008 6.87 -- -- 15 dez. 2008 6.96 -- -- 12 dez. 2008 7.05 -- -- 11 dez. 2008 7.12 -- -- 10 dez. 2008 7.25 -- -- 09 dez. 2008 7.33 -- -- 08 dez. 2008 7.31 -- -- 05 dez. 2008 7.45 -- -- 04 dez. 2008 7.45 -- -- 03 dez. 2008 7.48 -- -- 02 dez. 2008 7.41 -- -- 01 dez. 2008 7.49 -- -- 28 nov. 2008 7.42 0.1 1.37 27 nov. 2008 7.32 -- -- 26 nov. 2008 7.28 -- -- 25 nov. 2008 7.22 -- -- 24 nov. 2008 7.35 -- -- 21 nov. 2008 7.53 -- -- 20 nov. 2008 7.65 -- -- 19 nov. 2008 7.61 -- -- 18 nov. 2008 7.71 -- -- 17 nov. 2008 7.78 -- -- 14 nov. 2008 7.77 -- -- 13 nov. 2008 7.99 -- -- 12 nov. 2008 7.98 -- -- 11 nov. 2008 7.9 -- -- 10 nov. 2008 7.79 -- -- 07 nov. 2008 7.85 -- -- 06 nov. 2008 7.83 -- -- 05 nov. 2008 7.75 -- -- 04 nov. 2008 7.81 -- -- 03 nov. 2008 7.85 -- -- 31 out. 2008 7.91 0.1 1.28 30 out. 2008 7.81 -- -- 29 out. 2008 7.82 -- -- 28 out. 2008 8.18 -- -- 27 out. 2008 8.22 -- -- 24 out. 2008 8.04 -- -- 23 out. 2008 8 -- -- 22 out. 2008 7.98 -- -- 21 out. 2008 7.77 -- -- 20 out. 2008 7.69 -- -- 17 out. 2008 7.63 -- -- 16 out. 2008 7.65 -- -- 15 out. 2008 7.58 -- -- 14 out. 2008 7.52 -- -- 13 out. 2008 7.56 -- -- 10 out. 2008 7.64 -- -- 09 out. 2008 7.6 -- -- 08 out. 2008 7.62 -- -- 07 out. 2008 7.62 -- -- 06 out. 2008 7.67 -- -- 03 out. 2008 7.57 -- -- 02 out. 2008 7.52 -- -- 01 out. 2008 7.38 -- -- 30 set. 2008 7.34 0.15 2.09 29 set. 2008 7.19 -- -- 26 set. 2008 7.07 -- -- 25 set. 2008 7.05 -- -- 24 set. 2008 7.03 -- -- 23 set. 2008 7.01 -- -- 22 set. 2008 7.07 -- -- 19 set. 2008 7.22 -- -- 18 set. 2008 7.24 -- -- 17 set. 2008 7.36 -- -- 16 set. 2008 7.4 -- -- 15 set. 2008 7.32 -- -- 12 set. 2008 7.45 -- -- 11 set. 2008 7.55 -- -- 10 set. 2008 7.43 -- -- 09 set. 2008 7.45 -- -- 08 set. 2008 7.38 -- -- 05 set. 2008 7.33 -- -- 04 set. 2008 7.25 -- -- 03 set. 2008 7.24 -- -- 02 set. 2008 7.22 -- -- 01 set. 2008 7.17 -- -- 29 ago. 2008 7.15 0.03 0.42 28 ago. 2008 7.12 -- -- 27 ago. 2008 7.15 -- -- 26 ago. 2008 7.19 -- -- 25 ago. 2008 7.11 -- -- 22 ago. 2008 7.1 -- -- 21 ago. 2008 7.1 -- -- 20 ago. 2008 7.16 -- -- 19 ago. 2008 7.19 -- -- 18 ago. 2008 7.18 -- -- 14 ago. 2008 7.09 -- -- 13 ago. 2008 7.09 -- -- 12 ago. 2008 7.05 -- -- 11 ago. 2008 7.03 -- -- 08 ago. 2008 7.02 -- -- 07 ago. 2008 6.85 -- -- 06 ago. 2008 6.84 -- -- 05 ago. 2008 6.82 -- -- 04 ago. 2008 6.78 -- -- 01 ago. 2008 6.79 -- -- 31 jul. 2008 6.77 -0.05 -0.73 30 jul. 2008 6.82 -- -- 29 jul. 2008 6.78 -- -- 28 jul. 2008 6.74 -- -- 25 jul. 2008 6.77 -- -- 24 jul. 2008 6.75 -- -- 23 jul. 2008 6.73 -- -- 22 jul. 2008 6.73 -- -- 21 jul. 2008 6.74 -- -- 18 jul. 2008 6.75 -- -- 17 jul. 2008 6.78 -- -- 16 jul. 2008 6.77 -- -- 15 jul. 2008 6.73 -- -- 14 jul. 2008 6.74 -- -- 11 jul. 2008 6.75 -- -- 10 jul. 2008 6.84 -- -- 09 jul. 2008 6.85 -- -- 08 jul. 2008 6.87 -- -- 07 jul. 2008 6.89 -- -- 04 jul. 2008 6.86 -- -- 03 jul. 2008 6.83 -- -- 02 jul. 2008 6.78 -- -- 01 jul. 2008 6.82 -- -- 30 jun. 2008 6.84 -0.01 -0.15 27 jun. 2008 6.85 -- -- 26 jun. 2008 6.85 -- -- 25 jun. 2008 6.89 -- -- 24 jun. 2008 6.89 -- -- 20 jun. 2008 6.88 -- -- 19 jun. 2008 6.95 -- -- 18 jun. 2008 6.94 -- -- 17 jun. 2008 6.93 -- -- 16 jun. 2008 6.93 -- -- 13 jun. 2008 7.01 -- -- 12 jun. 2008 7 -- -- 11 jun. 2008 6.93 -- -- 10 jun. 2008 6.95 -- -- 09 jun. 2008 6.93 -- -- 06 jun. 2008 6.92 -- -- 05 jun. 2008 7 -- -- 04 jun. 2008 7.05 -- -- 03 jun. 2008 7.04 -- -- 02 jun. 2008 7 -- -- 30 mai. 2008 7 0 0 29 mai. 2008 7 -- -- 28 mai. 2008 6.94 -- -- 27 mai. 2008 6.92 -- -- 26 mai. 2008 6.9 -- -- 23 mai. 2008 6.88 -- -- 22 mai. 2008 6.91 -- -- 21 mai. 2008 6.92 -- -- 20 mai. 2008 6.95 -- -- 19 mai. 2008 6.97 -- -- 16 mai. 2008 7 -- -- 15 mai. 2008 6.98 -- -- 14 mai. 2008 7.01 -- -- 13 mai. 2008 7.03 -- -- 09 mai. 2008 7.04 -- -- 08 mai. 2008 7.05 -- -- 07 mai. 2008 7.03 -- -- 06 mai. 2008 6.95 -- -- 05 mai. 2008 6.98 -- -- 02 mai. 2008 7.02 -- -- 30 abr. 2008 6.94 0.02 0.29 29 abr. 2008 6.92 -- -- 28 abr. 2008 6.9 -- -- 25 abr. 2008 6.88 -- -- 24 abr. 2008 6.87 -- -- 23 abr. 2008 6.79 -- -- 22 abr. 2008 6.77 -- -- 21 abr. 2008 6.78 -- -- 18 abr. 2008 6.86 -- -- 17 abr. 2008 6.79 -- -- 16 abr. 2008 6.78 -- -- 15 abr. 2008 6.85 -- -- 14 abr. 2008 6.82 -- -- 11 abr. 2008 6.82 -- -- 10 abr. 2008 6.81 -- -- 09 abr. 2008 6.83 -- -- 08 abr. 2008 6.83 -- -- 07 abr. 2008 6.84 -- -- 04 abr. 2008 6.82 -- -- 03 abr. 2008 6.86 -- -- 02 abr. 2008 6.87 -- -- 01 abr. 2008 6.89 -- -- 31 mar. 2008 6.8 -0.01 -0.15 28 mar. 2008 6.81 -- -- 27 mar. 2008 6.82 -- -- 26 mar. 2008 6.85 -- -- 25 mar. 2008 6.9 -- -- 20 mar. 2008 7.01 -- -- 19 mar. 2008 6.9 -- -- 18 mar. 2008 6.9 -- -- 17 mar. 2008 6.91 -- -- 14 mar. 2008 6.94 -- -- 13 mar. 2008 6.99 -- -- 12 mar. 2008 7.04 -- -- 11 mar. 2008 7.15 -- -- 10 mar. 2008 7.13 -- -- 07 mar. 2008 7.12 -- -- 06 mar. 2008 7.15 -- -- 05 mar. 2008 7.24 -- -- 04 mar. 2008 7.27 -- -- 03 mar. 2008 7.23 -- -- 29 fev. 2008 7.25 -0.03 -0.41 28 fev. 2008 7.28 -- -- 27 fev. 2008 7.32 -- -- 26 fev. 2008 7.42 -- -- 25 fev. 2008 7.46 -- -- 22 fev. 2008 7.45 -- -- 21 fev. 2008 7.49 -- -- 20 fev. 2008 7.55 -- -- 19 fev. 2008 7.51 -- -- 18 fev. 2008 7.56 -- -- 15 fev. 2008 7.55 -- -- 14 fev. 2008 7.59 -- -- 13 fev. 2008 7.62 -- -- 12 fev. 2008 7.6 -- -- 11 fev. 2008 7.65 -- -- 08 fev. 2008 7.65 -- -- 07 fev. 2008 7.63 -- -- 06 fev. 2008 7.58 -- -- 05 fev. 2008 7.55 -- -- 04 fev. 2008 7.46 -- -- 01 fev. 2008 7.44 -- -- 31 jan. 2008 7.42 -0.02 -0.27 30 jan. 2008 7.44 -- -- 29 jan. 2008 7.46 -- -- 28 jan. 2008 7.45 -- -- 25 jan. 2008 7.47 -- -- 24 jan. 2008 7.51 -- -- 23 jan. 2008 7.59 -- -- 22 jan. 2008 7.58 -- -- 21 jan. 2008 7.61 -- -- 18 jan. 2008 7.51 -- -- 17 jan. 2008 7.49 -- -- 16 jan. 2008 7.42 -- -- 15 jan. 2008 7.37 -- -- 14 jan. 2008 7.38 -- -- 11 jan. 2008 7.42 -- -- 10 jan. 2008 7.43 -- -- 09 jan. 2008 7.45 -- -- 08 jan. 2008 7.42 -- -- 07 jan. 2008 7.43 -- -- 04 jan. 2008 7.39 -- -- 03 jan. 2008 7.42 -- -- 02 jan. 2008 7.43 -- -- 31 dez. 2007 7.43 -- -- 28 dez. 2007 7.41 -- -- 27 dez. 2007 7.47 -- -- 21 dez. 2007 7.56 -- -- 20 dez. 2007 7.58 -- -- 19 dez. 2007 7.55 -- -- 18 dez. 2007 7.54 -- -- 17 dez. 2007 7.56 -- -- 14 dez. 2007 7.51 -- -- 13 dez. 2007 7.42 -- -- 12 dez. 2007 7.41 -- -- 11 dez. 2007 7.4 -- -- 10 dez. 2007 7.39 -- -- 07 dez. 2007 7.44 -- -- 06 dez. 2007 7.47 -- -- 05 dez. 2007 7.45 -- -- 04 dez. 2007 7.4 -- -- 03 dez. 2007 7.43 -- -- 30 nov. 2007 7.37 -0.01 -0.14 29 nov. 2007 7.38 -- -- 28 nov. 2007 7.36 -- -- 27 nov. 2007 7.35 -- -- 26 nov. 2007 7.36 -- -- 23 nov. 2007 7.39 -- -- 22 nov. 2007 7.37 -- -- 21 nov. 2007 7.36 -- -- 20 nov. 2007 7.39 -- -- 19 nov. 2007 7.45 -- -- 16 nov. 2007 7.46 -- -- 15 nov. 2007 7.46 -- -- 14 nov. 2007 7.42 -- -- 13 nov. 2007 7.48 -- -- 12 nov. 2007 7.51 -- -- 09 nov. 2007 7.46 -- -- 08 nov. 2007 7.45 -- -- 07 nov. 2007 7.43 -- -- 06 nov. 2007 7.5 -- -- 05 nov. 2007 7.55 -- -- 02 nov. 2007 7.54 -- -- 31 out. 2007 7.57 -0.01 -0.13 30 out. 2007 7.58 -- -- 29 out. 2007 7.59 -- -- 26 out. 2007 7.62 -- -- 25 out. 2007 7.65 -- -- 24 out. 2007 7.67 -- -- 23 out. 2007 7.66 -- -- 22 out. 2007 7.71 -- -- 19 out. 2007 7.65 -- -- 18 out. 2007 7.65 -- -- 17 out. 2007 7.68 -- -- 16 out. 2007 7.69 -- -- 15 out. 2007 7.66 -- -- 12 out. 2007 7.7 -- -- 11 out. 2007 7.69 -- -- 10 out. 2007 7.71 -- -- 09 out. 2007 7.77 -- -- 08 out. 2007 7.75 -- -- 05 out. 2007 7.72 -- -- 04 out. 2007 7.76 -- -- 03 out. 2007 7.7 -- -- 02 out. 2007 7.7 -- -- 01 out. 2007 7.68 -- -- 28 set. 2007 7.69 0 0 27 set. 2007 7.69 -- -- 26 set. 2007 7.72 -- -- 25 set. 2007 7.71 -- -- 24 set. 2007 7.73 -- -- 21 set. 2007 7.74 -- -- 20 set. 2007 7.76 -- -- 19 set. 2007 7.78 -- -- 18 set. 2007 7.83 -- -- 17 set. 2007 7.84 -- -- 14 set. 2007 7.83 -- -- 13 set. 2007 7.84 -- -- 12 set. 2007 7.84 -- -- 11 set. 2007 7.87 -- -- 10 set. 2007 7.89 -- -- 07 set. 2007 7.88 -- -- 06 set. 2007 7.94 -- -- 05 set. 2007 7.97 -- -- 04 set. 2007 7.98 -- -- 03 set. 2007 7.95 -- -- 31 ago. 2007 7.93 -0.02 -0.25 30 ago. 2007 7.95 -- -- 29 ago. 2007 7.93 -- -- 28 ago. 2007 7.92 -- -- 27 ago. 2007 7.92 -- -- 24 ago. 2007 7.94 -- -- 23 ago. 2007 7.98 -- -- 22 ago. 2007 8.04 -- -- 21 ago. 2007 8.03 -- -- 20 ago. 2007 8.03 -- -- 17 ago. 2007 8.03 -- -- 16 ago. 2007 8.06 -- -- 14 ago. 2007 7.96 -- -- 13 ago. 2007 7.92 -- -- 10 ago. 2007 7.89 -- -- 09 ago. 2007 7.88 -- -- 08 ago. 2007 7.81 -- -- 07 ago. 2007 7.84 -- -- 06 ago. 2007 7.83 -- -- 03 ago. 2007 7.86 -- -- 02 ago. 2007 7.92 -- -- 01 ago. 2007 7.9 -- -- 31 jul. 2007 7.89 -0.01 -0.13 30 jul. 2007 7.9 -- -- 27 jul. 2007 7.92 -- -- 26 jul. 2007 7.86 -- -- 25 jul. 2007 7.86 -- -- 24 jul. 2007 7.79 -- -- 23 jul. 2007 7.8 -- -- 20 jul. 2007 7.8 -- -- 19 jul. 2007 7.79 -- -- 18 jul. 2007 7.82 -- -- 17 jul. 2007 7.82 -- -- 16 jul. 2007 7.81 -- -- 13 jul. 2007 7.81 -- -- 12 jul. 2007 7.83 -- -- 11 jul. 2007 7.83 -- -- 10 jul. 2007 7.85 -- -- 09 jul. 2007 7.9 -- -- 06 jul. 2007 7.91 -- -- 05 jul. 2007 7.92 -- -- 04 jul. 2007 7.91 -- -- 03 jul. 2007 7.92 -- -- 02 jul. 2007 7.92 -- -- 29 jun. 2007 7.96 -0.03 -0.38 28 jun. 2007 7.99 -- -- 27 jun. 2007 8.01 -- -- 26 jun. 2007 7.99 -- -- 25 jun. 2007 7.99 -- -- 22 jun. 2007 7.99 -- -- 21 jun. 2007 8.03 -- -- 20 jun. 2007 8.02 -- -- 19 jun. 2007 8.03 -- -- 18 jun. 2007 8.03 -- -- 15 jun. 2007 8.06 -- -- 14 jun. 2007 8.07 -- -- 13 jun. 2007 8.08 -- -- 12 jun. 2007 8.08 -- -- 11 jun. 2007 8.07 -- -- 08 jun. 2007 8.06 -- -- 07 jun. 2007 8 -- -- 06 jun. 2007 7.99 -- -- 05 jun. 2007 7.98 -- -- 04 jun. 2007 8 -- -- 01 jun. 2007 8.04 -- -- 31 mai. 2007 8.04 -0.01 -0.12 30 mai. 2007 8.05 -- -- 29 mai. 2007 8.01 -- -- 25 mai. 2007 8.04 -- -- 24 mai. 2007 8.04 -- -- 23 mai. 2007 8.03 -- -- 22 mai. 2007 8.04 -- -- 21 mai. 2007 8.04 -- -- 18 mai. 2007 8.03 -- -- 16 mai. 2007 7.95 -- -- 15 mai. 2007 7.99 -- -- 14 mai. 2007 7.98 -- -- 11 mai. 2007 8.01 -- -- 10 mai. 2007 7.99 -- -- 09 mai. 2007 8 -- -- 08 mai. 2007 7.98 -- -- 07 mai. 2007 7.95 -- -- 04 mai. 2007 7.97 -- -- 03 mai. 2007 7.96 -- -- 02 mai. 2007 7.99 -- -- 30 abr. 2007 7.96 0.02 0.25 27 abr. 2007 7.94 -- -- 26 abr. 2007 7.96 -- -- 25 abr. 2007 7.94 -- -- 24 abr. 2007 7.98 -- -- 23 abr. 2007 7.99 -- -- 20 abr. 2007 7.95 -- -- 19 abr. 2007 7.96 -- -- 18 abr. 2007 7.95 -- -- 17 abr. 2007 7.98 -- -- 16 abr. 2007 7.96 -- -- 13 abr. 2007 7.97 -- -- 12 abr. 2007 8.02 -- -- 11 abr. 2007 8.04 -- -- 10 abr. 2007 8.05 -- -- 05 abr. 2007 8.08 -- -- 04 abr. 2007 8.09 -- -- 03 abr. 2007 8.08 -- -- 02 abr. 2007 8.08 -- -- 30 mar. 2007 8.11 0.02 0.25 29 mar. 2007 8.09 -- -- 28 mar. 2007 8.09 -- -- 27 mar. 2007 8.08 -- -- 26 mar. 2007 8.12 -- -- 23 mar. 2007 8.09 -- -- 22 mar. 2007 8.07 -- -- 21 mar. 2007 8.1 -- -- 20 mar. 2007 8.11 -- -- 19 mar. 2007 8.1 -- -- 16 mar. 2007 8.08 -- -- 15 mar. 2007 8.16 -- -- 14 mar. 2007 8.17 -- -- 13 mar. 2007 8.17 -- -- 12 mar. 2007 8.17 -- -- 09 mar. 2007 8.19 -- -- 08 mar. 2007 8.19 -- -- 07 mar. 2007 8.2 -- -- 06 mar. 2007 8.21 -- -- 05 mar. 2007 8.22 -- -- 02 mar. 2007 8.18 -- -- 01 mar. 2007 8.14 -- -- 28 fev. 2007 8.16 0.03 0.37 27 fev. 2007 8.13 -- -- 26 fev. 2007 8.16 -- -- 23 fev. 2007 8.19 -- -- 22 fev. 2007 8.2 -- -- 21 fev. 2007 8.18 -- -- 20 fev. 2007 8.17 -- -- 19 fev. 2007 8.18 -- -- 16 fev. 2007 8.18 -- -- 15 fev. 2007 8.17 -- -- 14 fev. 2007 8.2 -- -- 13 fev. 2007 8.25 -- -- 12 fev. 2007 8.28 -- -- 09 fev. 2007 8.26 -- -- 08 fev. 2007 8.26 -- -- 07 fev. 2007 8.26 -- -- 06 fev. 2007 8.29 -- -- 05 fev. 2007 8.3 -- -- 02 fev. 2007 8.24 -- -- 01 fev. 2007 8.24 -- -- 31 jan. 2007 8.29 0.02 0.24 30 jan. 2007 8.27 -- -- 29 jan. 2007 8.3 -- -- 26 jan. 2007 8.31 -- -- 25 jan. 2007 8.26 -- -- 24 jan. 2007 8.25 -- -- 23 jan. 2007 8.24 -- -- 22 jan. 2007 8.28 -- -- 19 jan. 2007 8.27 -- -- 18 jan. 2007 8.28 -- -- 17 jan. 2007 8.3 -- -- 16 jan. 2007 8.26 -- -- 15 jan. 2007 8.28 -- -- 12 jan. 2007 8.31 -- -- 11 jan. 2007 8.27 -- -- 10 jan. 2007 8.25 -- -- 09 jan. 2007 8.23 -- -- 08 jan. 2007 8.24 -- -- 05 jan. 2007 8.19 -- -- 04 jan. 2007 8.18 -- -- 03 jan. 2007 8.1 -- -- 02 jan. 2007 8.07 -- -- 29 dez. 2006 8.13 -- -- 28 dez. 2006 8.15 -- -- 27 dez. 2006 8.15 -- -- 22 dez. 2006 8.13 -- -- 21 dez. 2006 8.13 -- -- 20 dez. 2006 8.11 -- -- 19 dez. 2006 8.14 -- -- 18 dez. 2006 8.19 -- -- 15 dez. 2006 8.17 -- -- 14 dez. 2006 8.13 -- -- 13 dez. 2006 8.08 -- -- 12 dez. 2006 8.1 -- -- 11 dez. 2006 8.12 -- -- 08 dez. 2006 8.08 -- -- 07 dez. 2006 8.07 -- -- 06 dez. 2006 8.08 -- -- 05 dez. 2006 8.06 -- -- 04 dez. 2006 8.06 -- -- 01 dez. 2006 8.09 -- -- 30 nov. 2006 8.12 -0.02 -0.25 29 nov. 2006 8.14 -- -- 28 nov. 2006 8.15 -- -- 27 nov. 2006 8.16 -- -- 24 nov. 2006 8.17 -- -- 23 nov. 2006 8.26 -- -- 22 nov. 2006 8.31 -- -- 21 nov. 2006 8.35 -- -- 20 nov. 2006 8.33 -- -- 17 nov. 2006 8.37 -- -- 16 nov. 2006 8.34 -- -- 15 nov. 2006 8.36 -- -- 14 nov. 2006 8.34 -- -- 13 nov. 2006 8.33 -- -- 10 nov. 2006 8.29 -- -- 09 nov. 2006 8.35 -- -- 08 nov. 2006 8.35 -- -- 07 nov. 2006 8.36 -- -- 06 nov. 2006 8.4 -- -- 03 nov. 2006 8.36 -- -- 02 nov. 2006 8.36 -- -- 31 out. 2006 8.36 0.02 0.24 30 out. 2006 8.34 -- -- 27 out. 2006 8.36 -- -- 26 out. 2006 8.37 -- -- 25 out. 2006 8.41 -- -- 24 out. 2006 8.44 -- -- 23 out. 2006 8.44 -- -- 20 out. 2006 8.39 -- -- 19 out. 2006 8.42 -- -- 18 out. 2006 8.44 -- -- 17 out. 2006 8.44 -- -- 16 out. 2006 8.45 -- -- 13 out. 2006 8.43 -- -- 12 out. 2006 8.43 -- -- 11 out. 2006 8.43 -- -- 10 out. 2006 8.42 -- -- 09 out. 2006 8.39 -- -- 06 out. 2006 8.35 -- -- 05 out. 2006 8.33 -- -- 04 out. 2006 8.35 -- -- 03 out. 2006 8.3 -- -- 02 out. 2006 8.33 -- -- 29 set. 2006 8.34 0.03 0.36 28 set. 2006 8.31 -- -- 27 set. 2006 8.32 -- -- 26 set. 2006 8.32 -- -- 25 set. 2006 8.27 -- -- 22 set. 2006 8.23 -- -- 21 set. 2006 8.27 -- -- 20 set. 2006 8.32 -- -- 19 set. 2006 8.31 -- -- 18 set. 2006 8.31 -- -- 15 set. 2006 8.3 -- -- 14 set. 2006 8.28 -- -- 13 set. 2006 8.29 -- -- 12 set. 2006 8.28 -- -- 11 set. 2006 8.27 -- -- 08 set. 2006 8.27 -- -- 07 set. 2006 8.23 -- -- 06 set. 2006 8.21 -- -- 05 set. 2006 8.19 -- -- 04 set. 2006 8.17 -- -- 01 set. 2006 8.2 -- -- 31 ago. 2006 8.17 -0.02 -0.24 30 ago. 2006 8.19 -- -- 29 ago. 2006 8.19 -- -- 28 ago. 2006 8.19 -- -- 25 ago. 2006 8.21 -- -- 24 ago. 2006 8.17 -- -- 23 ago. 2006 8.18 -- -- 22 ago. 2006 8.17 -- -- 21 ago. 2006 8.13 -- -- 18 ago. 2006 8.18 -- -- 17 ago. 2006 8.14 -- -- 16 ago. 2006 8.23 -- -- 14 ago. 2006 8.25 -- -- 11 ago. 2006 8.23 -- -- 10 ago. 2006 8.17 -- -- 09 ago. 2006 8.15 -- -- 08 ago. 2006 8.17 -- -- 07 ago. 2006 8.16 -- -- 04 ago. 2006 8.2 -- -- 03 ago. 2006 8.23 -- -- 02 ago. 2006 8.2 -- -- 01 ago. 2006 8.22 -- -- 31 jul. 2006 8.22 -0.05 -0.6 28 jul. 2006 8.27 -- -- 27 jul. 2006 8.21 -- -- 26 jul. 2006 8.31 -- -- 25 jul. 2006 8.28 -- -- 24 jul. 2006 8.29 -- -- 21 jul. 2006 8.25 -- -- 20 jul. 2006 8.28 -- -- 19 jul. 2006 8.36 -- -- 18 jul. 2006 8.33 -- -- 17 jul. 2006 8.34 -- -- 14 jul. 2006 8.24 -- -- 13 jul. 2006 8.23 -- -- 12 jul. 2006 8.19 -- -- 11 jul. 2006 8.18 -- -- 10 jul. 2006 8.16 -- -- 07 jul. 2006 8.15 -- -- 06 jul. 2006 8.18 -- -- 05 jul. 2006 8.15 -- -- 04 jul. 2006 8.14 -- -- 03 jul. 2006 8.14 -- -- 30 jun. 2006 8.19 -0.11 -1.33 29 jun. 2006 8.3 -- -- 28 jun. 2006 8.28 -- -- 27 jun. 2006 8.28 -- -- 26 jun. 2006 8.29 -- -- 22 jun. 2006 8.26 -- -- 21 jun. 2006 8.24 -- -- 20 jun. 2006 8.28 -- -- 19 jun. 2006 8.27 -- -- 16 jun. 2006 8.22 -- -- 15 jun. 2006 8.25 -- -- 14 jun. 2006 8.28 -- -- 13 jun. 2006 8.28 -- -- 12 jun. 2006 8.26 -- -- 09 jun. 2006 8.22 -- -- 08 jun. 2006 8.15 -- -- 07 jun. 2006 8.13 -- -- 06 jun. 2006 8.09 -- -- 02 jun. 2006 8.12 -- -- 01 jun. 2006 8.15 -- -- 31 mai. 2006 8.08 -0.01 -0.12 30 mai. 2006 8.09 -- -- 29 mai. 2006 8.15 -- -- 26 mai. 2006 8.12 -- -- 24 mai. 2006 8.08 -- -- 23 mai. 2006 8.09 -- -- 22 mai. 2006 8.14 -- -- 19 mai. 2006 8.15 -- -- 18 mai. 2006 8.14 -- -- 17 mai. 2006 8.07 -- -- 16 mai. 2006 8.12 -- -- 15 mai. 2006 8.12 -- -- 12 mai. 2006 8.04 -- -- 11 mai. 2006 8.17 -- -- 10 mai. 2006 8.13 -- -- 09 mai. 2006 8.19 -- -- 08 mai. 2006 8.15 -- -- 05 mai. 2006 8.19 -- -- 04 mai. 2006 8.26 -- -- 03 mai. 2006 8.23 -- -- 02 mai. 2006 8.23 -- -- 28 abr. 2006 8.29 -0.07 -0.84 27 abr. 2006 8.36 -- -- 26 abr. 2006 8.38 -- -- 25 abr. 2006 8.4 -- -- 24 abr. 2006 8.4 -- -- 21 abr. 2006 8.44 -- -- 20 abr. 2006 8.43 -- -- 19 abr. 2006 8.42 -- -- 18 abr. 2006 8.47 -- -- 13 abr. 2006 8.58 -- -- 12 abr. 2006 8.55 -- -- 11 abr. 2006 8.57 -- -- 10 abr. 2006 8.57 -- -- 07 abr. 2006 8.53 -- -- 06 abr. 2006 8.44 -- -- 05 abr. 2006 8.48 -- -- 04 abr. 2006 8.54 -- -- 03 abr. 2006 8.62 -- -- 31 mar. 2006 8.59 -- -- 30 mar. 2006 8.61 -- -- 29 mar. 2006 8.64 -- -- 28 mar. 2006 8.63 -- -- 27 mar. 2006 8.65 -- -- 24 mar. 2006 8.68 -- -- 23 mar. 2006 8.62 -- -- 22 mar. 2006 8.6 -- -- 21 mar. 2006 8.57 -- -- 20 mar. 2006 8.54 -- -- 17 mar. 2006 8.54 -- -- 16 mar. 2006 8.61 -- -- 15 mar. 2006 8.64 -- -- 14 mar. 2006 8.69 -- -- 13 mar. 2006 8.7 -- -- 10 mar. 2006 8.7 -- -- 09 mar. 2006 8.7 -- -- 08 mar. 2006 8.71 -- -- 07 mar. 2006 8.71 -- -- 06 mar. 2006 8.63 -- -- 03 mar. 2006 8.64 -- -- 02 mar. 2006 8.71 -- -- 01 mar. 2006 8.72 -- -- 28 fev. 2006 8.74 -- -- 27 fev. 2006 8.76 -- -- 24 fev. 2006 8.71 -- -- 23 fev. 2006 8.68 -- -- 22 fev. 2006 8.73 -- -- 21 fev. 2006 8.72 -- -- 20 fev. 2006 8.69 -- -- 17 fev. 2006 8.73 -- -- 16 fev. 2006 8.73 -- -- 15 fev. 2006 8.7 -- -- 14 fev. 2006 8.7 -- -- 13 fev. 2006 8.71 -- -- 10 fev. 2006 8.64 -- -- 09 fev. 2006 8.63 -- -- 08 fev. 2006 8.66 -- -- 07 fev. 2006 8.65 -- -- 06 fev. 2006 8.65 -- -- 03 fev. 2006 8.59 -- -- 02 fev. 2006 8.59 -- -- 01 fev. 2006 8.56 -- -- 31 jan. 2006 8.56 -- -- 30 jan. 2006 8.58 -- -- 27 jan. 2006 8.52 -- -- 26 jan. 2006 8.47 -- -- 25 jan. 2006 8.43 -- -- 24 jan. 2006 8.46 -- -- 23 jan. 2006 8.46 -- -- 20 jan. 2006 8.59 -- -- 19 jan. 2006 8.6 -- -- 18 jan. 2006 8.56 -- -- 17 jan. 2006 8.59 -- -- 16 jan. 2006 8.55 -- -- 13 jan. 2006 8.59 -- -- 12 jan. 2006 8.53 -- -- 11 jan. 2006 8.58 -- -- 10 jan. 2006 8.57 -- -- 09 jan. 2006 8.58 -- -- 06 jan. 2006 8.57 -- -- 05 jan. 2006 8.57 -- -- 04 jan. 2006 8.58 -- -- 03 jan. 2006 8.69 -- -- 02 jan. 2006 8.74 -- -- 30 dez. 2005 8.74 -- -- 29 dez. 2005 8.73 -- -- 28 dez. 2005 8.68 -- -- 27 dez. 2005 8.72 -- -- 23 dez. 2005 8.72 -- -- 22 dez. 2005 8.72 -- -- 21 dez. 2005 8.7 -- -- 20 dez. 2005 8.63 -- -- 19 dez. 2005 8.6 -- -- 16 dez. 2005 8.62 -- -- 15 dez. 2005 8.6 -- -- 14 dez. 2005 8.58 -- -- 13 dez. 2005 8.66 -- -- 12 dez. 2005 8.68 -- -- 09 dez. 2005 8.74 -- -- 08 dez. 2005 8.76 -- -- 07 dez. 2005 8.8 -- -- 06 dez. 2005 8.76 -- -- 05 dez. 2005 8.78 -- -- 02 dez. 2005 8.81 -- -- 01 dez. 2005 8.76 -- -- 30 nov. 2005 8.76 -- -- 29 nov. 2005 8.73 -- -- 28 nov. 2005 8.81 -- -- 25 nov. 2005 8.77 -- -- 24 nov. 2005 8.74 -- -- 23 nov. 2005 8.77 -- -- 22 nov. 2005 8.81 -- -- 21 nov. 2005 8.72 -- -- 18 nov. 2005 8.82 -- -- 17 nov. 2005 8.81 -- -- 16 nov. 2005 8.81 -- -- 15 nov. 2005 8.82 -- -- 14 nov. 2005 8.77 -- -- 11 nov. 2005 8.8 -- -- 10 nov. 2005 8.73 -- -- 09 nov. 2005 8.76 -- -- 08 nov. 2005 8.77 -- -- 07 nov. 2005 8.7 -- -- 04 nov. 2005 8.62 -- -- 03 nov. 2005 8.53 -- -- 02 nov. 2005 8.58 -- -- 31 out. 2005 8.56 -- -- 28 out. 2005 8.48 -- -- 27 out. 2005 8.49 -- -- 26 out. 2005 8.54 -- -- 25 out. 2005 8.57 -- -- 24 out. 2005 8.64 -- -- 21 out. 2005 8.58 -- -- 20 out. 2005 8.62 -- -- 19 out. 2005 8.61 -- -- 18 out. 2005 8.63 -- -- 17 out. 2005 8.57 -- -- 14 out. 2005 8.6 -- -- 13 out. 2005 8.6 -- -- 12 out. 2005 8.6 -- -- 11 out. 2005 8.58 -- -- 10 out. 2005 8.52 -- -- 07 out. 2005 8.49 -- -- 06 out. 2005 8.55 -- -- 05 out. 2005 8.62 -- -- 04 out. 2005 8.64 -- -- 03 out. 2005 8.65 -- -- 30 set. 2005 8.56 -- -- 29 set. 2005 8.57 -- -- 28 set. 2005 8.59 -- -- 27 set. 2005 8.59 -- -- 26 set. 2005 8.59 -- -- 23 set. 2005 8.54 -- -- 22 set. 2005 8.46 -- -- 21 set. 2005 8.47 -- -- 20 set. 2005 8.5 -- -- 19 set. 2005 8.52 -- -- 16 set. 2005 8.45 -- -- 15 set. 2005 8.47 -- -- 14 set. 2005 8.43 -- -- 13 set. 2005 8.42 -- -- 12 set. 2005 8.41 -- -- 09 set. 2005 8.34 -- -- 08 set. 2005 8.34 -- -- 07 set. 2005 8.31 -- -- 06 set. 2005 8.3 -- -- 05 set. 2005 8.25 -- -- 02 set. 2005 8.24 -- -- 01 set. 2005 8.34 -- -- 31 ago. 2005 8.47 -- -- 30 ago. 2005 8.46 -- -- 29 ago. 2005 8.38 -- -- 26 ago. 2005 8.39 -- -- 25 ago. 2005 8.39 -- -- 24 ago. 2005 8.45 -- -- 23 ago. 2005 8.43 -- -- 22 ago. 2005 8.43 -- -- 19 ago. 2005 8.47 -- -- 18 ago. 2005 8.42 -- -- 17 ago. 2005 8.37 -- -- 16 ago. 2005 8.36 -- -- 12 ago. 2005 8.25 -- -- 11 ago. 2005 8.28 -- -- 10 ago. 2005 8.3 -- -- 09 ago. 2005 8.32 -- -- 08 ago. 2005 8.31 -- -- 05 ago. 2005 8.32 -- -- 04 ago. 2005 8.35 -- -- 03 ago. 2005 8.36 -- -- 02 ago. 2005 8.42 -- -- 01 ago. 2005 8.42 -- -- 29 jul. 2005 8.52 -- -- 28 jul. 2005 8.52 -- -- 27 jul. 2005 8.6 -- -- 26 jul. 2005 8.59 -- -- 25 jul. 2005 8.55 -- -- 22 jul. 2005 8.48 -- -- 21 jul. 2005 8.49 -- -- 20 jul. 2005 8.54 -- -- 19 jul. 2005 8.61 -- -- 18 jul. 2005 8.55 -- -- 15 jul. 2005 8.53 -- -- 14 jul. 2005 8.54 -- -- 13 jul. 2005 8.46 -- -- 12 jul. 2005 8.47 -- -- 11 jul. 2005 8.59 -- -- 08 jul. 2005 8.66 -- -- 07 jul. 2005 8.6 -- -- 06 jul. 2005 8.66 -- -- 05 jul. 2005 8.67 -- -- 04 jul. 2005 8.66 -- -- 01 jul. 2005 8.54 -- -- BGF US Dollar Short Duration Bond Fund Data de lançamento 31-out.-2002 Fim do mês Return Rentabilidade mensal 31 out. 2002 0 30 nov. 2002 -0.691017 31 dez. 2002 -4.771372 31 jan. 2003 -2.922756 28 fev. 2003 0.967742 31 mar. 2003 -1.384452 30 abr. 2003 -0.978261 31 mai. 2003 -5.488473 30 jun. 2003 3.716612 31 jul. 2003 0.335944 31 ago. 2003 3.236604 30 set. 2003 -5.83784 31 out. 2003 0.11481 30 nov. 2003 -2.522939 31 dez. 2003 -4.58824 31 jan. 2004 2.096176 29 fev. 2004 0.120771 31 mar. 2004 1.568151 30 abr. 2004 1.425171 31 mai. 2004 -2.459019 30 jun. 2004 0.480187 31 jul. 2004 1.314211 31 ago. 2004 0 30 set. 2004 -1.886791 31 out. 2004 -3.124994 30 nov. 2004 -4.46651 31 dez. 2004 -2.207786 31 jan. 2005 4.648077 28 fev. 2005 -1.649749 31 mar. 2005 1.935482 30 abr. 2005 0.379741 31 mai. 2005 5.422449 30 jun. 2005 2.392352 31 jul. 2005 -0.467288 31 ago. 2005 -0.586855 30 set. 2005 1.062572 31 out. 2005 0 30 nov. 2005 2.336442 31 dez. 2005 -0.228316 31 jan. 2006 -2.059489 28 fev. 2006 2.102792 31 mar. 2006 -1.716244 30 abr. 2006 -3.492433 31 mai. 2006 -2.533174 30 jun. 2006 1.361382 31 jul. 2006 0.366306 31 ago. 2006 -0.608277 30 set. 2006 2.080786 31 out. 2006 0.239801 30 nov. 2006 -2.87081 31 dez. 2006 0.123155 31 jan. 2007 1.968014 28 fev. 2007 -1.568156 31 mar. 2007 -0.612748 30 abr. 2007 -1.849562 31 mai. 2007 1.00503 30 jun. 2007 -0.995022 31 jul. 2007 -0.879401 31 ago. 2007 0.506973 30 set. 2007 -3.026479 31 out. 2007 -1.560467 30 nov. 2007 -2.642012 31 dez. 2007 0.814116 31 jan. 2008 -0.134587 29 fev. 2008 -2.291107 31 mar. 2008 -6.206894 30 abr. 2008 2.058816 31 mai. 2008 0.864553 30 jun. 2008 -2.285713 31 jul. 2008 -1.023394 31 ago. 2008 5.613005 30 set. 2008 2.657342 31 out. 2008 7.765663 30 nov. 2008 -6.194687 31 dez. 2008 -8.086252 31 jan. 2009 11.43695 28 fev. 2009 0.526321 31 mar. 2009 -5.366492 30 abr. 2009 2.627945 31 mai. 2009 -4.31267 30 jun. 2009 1.267612 31 jul. 2009 1.808071 31 ago. 2009 0.683057 30 set. 2009 -1.49253 31 out. 2009 -0.137746 30 nov. 2009 -1.24138 31 dez. 2009 4.608941 31 jan. 2010 4.40588 28 fev. 2010 2.813292 31 mar. 2010 0.497508 30 abr. 2010 2.47525 31 mai. 2010 8.091784 30 jun. 2010 0.782132 31 jul. 2010 -5.432379 31 ago. 2010 2.813613 30 set. 2010 -6.157362 31 out. 2010 -1.579577 30 nov. 2010 6.66666 31 dez. 2010 -3.00926 31 jan. 2011 -1.670647 28 fev. 2011 -0.97087 31 mar. 2011 -2.328432 30 abr. 2011 -3.889585 31 mai. 2011 3.263712 30 jun. 2011 -0.505686 31 jul. 2011 0.762391 31 ago. 2011 -0.882721 30 set. 2011 7.251908 31 out. 2011 -3.677343 30 nov. 2011 3.571429 31 dez. 2011 4.280618 31 jan. 2012 -0.4561 29 fev. 2012 -1.832761 31 mar. 2012 1.050175 30 abr. 2012 1.154734 31 mai. 2012 6.621005 30 jun. 2012 -2.034261 31 jul. 2012 3.606557 31 ago. 2012 -2.004219 30 set. 2012 -1.829925 31 out. 2012 -0.328947 30 nov. 2012 -0.110011 31 dez. 2012 -1.54185 31 jan. 2013 -2.46085 28 fev. 2013 3.784404 31 mar. 2013 2.209945 30 abr. 2013 -2.162162 31 mai. 2013 1.104972 30 jun. 2013 -1.420765 31 jul. 2013 -1.219512 31 ago. 2013 -0.112233 30 set. 2013 -2.022472 31 out. 2013 -0.344037 30 nov. 2013 0.345224 31 dez. 2013 -1.261468 31 jan. 2014 2.32288 28 fev. 2014 -1.816118 31 mar. 2014 -0.115607 30 abr. 2014 -0.115741 31 mai. 2014 2.085747 30 jun. 2014 -0.340522 31 jul. 2014 1.936219 31 ago. 2014 1.564246 30 set. 2014 4.290429 31 out. 2014 0.949367 30 nov. 2014 0.31348 31 dez. 2014 2.395833 31 jan. 2015 7.629705 28 fev. 2015 1.134216 31 mar. 2015 4.392523 30 abr. 2015 -3.491495 31 mai. 2015 1.205937 30 jun. 2015 -1.92484 31 jul. 2015 0.747664 31 ago. 2015 -1.205937 30 set. 2015 0.469484 31 out. 2015 1.121495 30 nov. 2015 4.343808 31 dez. 2015 -3.100089 31 jan. 2016 0.639854 29 fev. 2016 -0.635786 31 mar. 2016 -4.204753 30 abr. 2016 -0.19084 31 mai. 2016 2.390057 30 jun. 2016 1.027077 31 jul. 2016 -0.462107 31 ago. 2016 0.185701 30 set. 2016 -0.370714 31 out. 2016 2.232558 30 nov. 2016 3.00273 31 dez. 2016 0.530035 31 jan. 2017 -2.02109 28 fev. 2017 2.06278 31 mar. 2017 -0.790861 30 abr. 2017 -1.948627 31 mai. 2017 -2.619693 30 jun. 2017 -1.669759 31 jul. 2017 -2.54717 31 ago. 2017 -0.774443 30 set. 2017 0.487805 31 out. 2017 1.359223 30 nov. 2017 -2.490421 31 dez. 2017 -0.785855 31 jan. 2018 -3.762376 28 fev. 2018 1.748971 31 mar. 2018 -1.011122 30 abr. 2018 2.042901 31 mai. 2018 3.803804 30 jun. 2018 -0.096432 31 jul. 2018 -0.482625 31 ago. 2018 0.775946 30 set. 2018 0.481232 31 out. 2018 2.298851 30 nov. 2018 -0.187266 31 dez. 2018 -0.562852 31 jan. 2019 0.188679 28 fev. 2019 1.129944 31 mar. 2019 2.141527 30 abr. 2019 0.182315 31 mai. 2019 0.909918 30 jun. 2019 -1.262399 31 jul. 2019 2.283105 31 ago. 2019 1.339286 30 set. 2019 1.23348 31 out. 2019 -2.001741 30 nov. 2019 1.332149 31 dez. 2019 -1.665206 31 jan. 2020 1.782531 29 fev. 2020 1.138354 31 mar. 2020 -3.809524 30 abr. 2020 3.60036 31 mai. 2020 -1.476977 30 jun. 2020 0 31 jul. 2020 -4.673721 31 ago. 2020 -0.647549 30 set. 2020 1.769088 31 out. 2020 0.182983 30 nov. 2020 -2.100457 31 dez. 2020 -1.958955 31 jan. 2021 1.046622 28 fev. 2021 0.188324 31 mar. 2021 3.289474 30 abr. 2021 -2.729754 31 mai. 2021 -1.028999 30 jun. 2021 2.551985 31 jul. 2021 -0.092166 31 ago. 2021 0.461255 30 set. 2021 1.928375 31 out. 2021 -0.720721 30 nov. 2021 1.814882 31 dez. 2021 0.089127 31 jan. 2022 0.445236 28 fev. 2022 -1.41844 31 mar. 2022 0 30 abr. 2022 4.406475 31 mai. 2022 -1.464255 30 jun. 2022 1.398601 31 jul. 2022 3.275862 31 ago. 2022 1.085142 30 set. 2022 0.743187 31 out. 2022 -1.721311 30 nov. 2022 -4.003336 31 dez. 2022 -2.172024 31 jan. 2023 -0.53286 28 fev. 2023 1.339286 31 mar. 2023 -1.23348 30 abr. 2023 -0.535236 31 mai. 2023 2.690583 30 jun. 2023 -2.707424 31 jul. 2023 -0.628366 31 ago. 2023 2.077687 30 set. 2023 2.389381 31 out. 2023 -0.259291 30 nov. 2023 -1.299827 31 dez. 2023 -0.263389 31 jan. 2024 2.200704 29 fev. 2024 -0.086133