BGF US Dollar Short Duration Bond Fund
O Fundo US Dollar Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos do Fundo são investidos em valores mobiliários negociáveis de rendimento fixo denominados em dólares americanos, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 600 904 619
Data de Início
31 out. 2002
Data de lançamento
31 out. 2002
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,38%
ISIN
LU0171298564
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Diversified Bond - Short Term
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLLEBNE
SEDOL
7453298
29-fev.-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31 out. 2002
Fund Holdings as of
-
Total Net Assets
EUR 18 002 065,95
Number of Securities
783,00
Shares Outstanding
1 540 526,99
Nome
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
11.69
0.04
0.34334763948497854
26 mar. 2024
11.65
-0.01
-0.08576329331046312
25 mar. 2024
11.66
-0.02
-0.17123287671232876
22 mar. 2024
11.68
0.08
0.6896551724137931
21 mar. 2024
11.6
-0.02
-0.1721170395869191
20 mar. 2024
11.62
0.01
0.08613264427217916
19 mar. 2024
11.61
0.04
0.34572169403630076
18 mar. 2024
11.57
0
0
15 mar. 2024
11.57
0
0
14 mar. 2024
11.57
0.04
0.3469210754553339
13 mar. 2024
11.53
-0.03
-0.25951557093425603
12 mar. 2024
11.56
-0.01
-0.08643042350907519
11 mar. 2024
11.57
0.03
0.25996533795493937
08 mar. 2024
11.54
-0.02
-0.17301038062283736
07 mar. 2024
11.56
-0.03
-0.25884383088869717
06 mar. 2024
11.59
-0.01
-0.08620689655172414
05 mar. 2024
11.6
-0.01
-0.08613264427217916
04 mar. 2024
11.61
-0.03
-0.25773195876288657
01 mar. 2024
11.64
0.04
0.3448275862068966
29 fev. 2024
11.6
-0.02
-0.1721170395869191
28 fev. 2024
11.62
0.02
0.1724137931034483
27 fev. 2024
11.6
0
0
26 fev. 2024
11.6
-0.02
-0.1721170395869191
23 fev. 2024
11.62
-0.01
-0.08598452278589853
22 fev. 2024
11.63
-0.02
-0.17167381974248927
21 fev. 2024
11.65
0.02
0.17196904557179707
20 fev. 2024
11.63
-0.05
-0.4280821917808219
19 fev. 2024
11.68
-0.01
-0.0855431993156544
16 fev. 2024
11.69
0.01
0.08561643835616438
15 fev. 2024
11.68
-0.05
-0.42625745950554134
14 fev. 2024
11.73
0
0
13 fev. 2024
11.73
0.03
0.2564102564102564
12 fev. 2024
11.7
0.02
0.17123287671232876
09 fev. 2024
11.68
-0.03
-0.2561912894961571
08 fev. 2024
11.71
0
0
07 fev. 2024
11.71
-0.02
-0.17050298380221654
06 fev. 2024
11.73
-0.01
-0.08517887563884156
05 fev. 2024
11.74
0.07
0.5998286203941731
02 fev. 2024
11.67
-0.02
-0.1710863986313088
01 fev. 2024
11.69
0.08
0.6890611541774333
31 jan. 2024
11.61
-0.03
-0.25773195876288657
30 jan. 2024
11.64
-0.03
-0.2570694087403599
29 jan. 2024
11.67
0.08
0.6902502157031924
26 jan. 2024
11.59
-0.01
-0.08620689655172414
25 jan. 2024
11.6
0.05
0.4329004329004329
24 jan. 2024
11.55
-0.04
-0.3451251078515962
23 jan. 2024
11.59
0.02
0.17286084701815038
22 jan. 2024
11.57
0
0
19 jan. 2024
11.57
-0.02
-0.1725625539257981
18 jan. 2024
11.59
-0.01
-0.08620689655172414
17 jan. 2024
11.6
0
0
16 jan. 2024
11.6
0.06
0.5199306759098787
15 jan. 2024
11.54
0.04
0.34782608695652173
12 jan. 2024
11.5
0.02
0.17421602787456447
11 jan. 2024
11.48
-0.01
-0.08703220191470844
10 jan. 2024
11.49
0.01
0.08710801393728224
09 jan. 2024
11.48
0.02
0.17452006980802792
08 jan. 2024
11.46
0.03
0.26246719160104987
05 jan. 2024
11.43
-0.04
-0.34873583260680036
04 jan. 2024
11.47
-0.02
-0.17406440382941687
03 jan. 2024
11.49
0.03
0.2617801047120419
02 jan. 2024
11.46
0.1
0.8802816901408451
29 dez. 2023
11.36
0.04
0.35335689045936397
28 dez. 2023
11.32
0
0
27 dez. 2023
11.32
-0.06
-0.5272407732864675
22 dez. 2023
11.38
-0.04
-0.3502626970227671
21 dez. 2023
11.42
-0.02
-0.17482517482517482
20 dez. 2023
11.44
0.03
0.26292725679228746
19 dez. 2023
11.41
-0.05
-0.4363001745200698
18 dez. 2023
11.46
-0.02
-0.17421602787456447
15 dez. 2023
11.48
0.08
0.7017543859649122
14 dez. 2023
11.4
-0.14
-1.2131715771230502
13 dez. 2023
11.54
-0.01
-0.08658008658008658
12 dez. 2023
11.55
-0.02
-0.17286084701815038
11 dez. 2023
11.57
-0.01
-0.08635578583765112
08 dez. 2023
11.58
0.01
0.08643042350907519
07 dez. 2023
11.57
0.02
0.17316017316017315
06 dez. 2023
11.55
0.05
0.43478260869565216
05 dez. 2023
11.5
0.01
0.08703220191470844
04 dez. 2023
11.49
0.04
0.34934497816593885
01 dez. 2023
11.45
0.06
0.5267778753292361
30 nov. 2023
11.39
0.06
0.529567519858782
29 nov. 2023
11.33
0.05
0.4432624113475177
28 nov. 2023
11.28
-0.04
-0.35335689045936397
27 nov. 2023
11.32
0.01
0.08841732979664015
24 nov. 2023
11.31
-0.05
-0.44014084507042256
23 nov. 2023
11.36
-0.03
-0.2633889376646181
22 nov. 2023
11.39
0.1
0.8857395925597874
21 nov. 2023
11.29
-0.01
-0.08849557522123894
20 nov. 2023
11.3
-0.07
-0.6156552330694811
17 nov. 2023
11.37
0.01
0.0880281690140845
16 nov. 2023
11.36
-0.03
-0.2633889376646181
15 nov. 2023
11.39
-0.01
-0.08771929824561403
14 nov. 2023
11.4
-0.11
-0.9556907037358818
13 nov. 2023
11.51
-0.03
-0.25996533795493937
10 nov. 2023
11.54
0.05
0.4351610095735422
09 nov. 2023
11.49
-0.03
-0.2604166666666667
08 nov. 2023
11.52
-0.01
-0.08673026886383348
07 nov. 2023
11.53
0.06
0.5231037489102005
06 nov. 2023
11.47
-0.02
-0.17406440382941687
03 nov. 2023
11.49
-0.05
-0.43327556325823224
02 nov. 2023
11.54
0
0
31 out. 2023
11.54
0.01
0.08673026886383348
30 out. 2023
11.53
-0.04
-0.34572169403630076
27 out. 2023
11.57
-0.01
-0.08635578583765112
26 out. 2023
11.58
0.03
0.2597402597402597
25 out. 2023
11.55
0.04
0.3475238922675934
24 out. 2023
11.51
0.01
0.08695652173913043
23 out. 2023
11.5
-0.03
-0.26019080659150046
20 out. 2023
11.53
0.01
0.08680555555555555
19 out. 2023
11.52
-0.04
-0.3460207612456747
18 out. 2023
11.56
-0.01
-0.08643042350907519
17 out. 2023
11.57
-0.05
-0.43029259896729777
16 out. 2023
11.62
-0.01
-0.08598452278589853
13 out. 2023
11.63
0.03
0.25862068965517243
12 out. 2023
11.6
0.08
0.6944444444444444
11 out. 2023
11.52
-0.04
-0.3460207612456747
10 out. 2023
11.56
-0.01
-0.08643042350907519
09 out. 2023
11.57
-0.04
-0.34453057708871665
06 out. 2023
11.61
-0.01
-0.08605851979345955
05 out. 2023
11.62
0.01
0.08613264427217916
04 out. 2023
11.61
-0.06
-0.5141388174807198
03 out. 2023
11.67
0.06
0.5167958656330749
02 out. 2023
11.61
0.04
0.34572169403630076
29 set. 2023
11.57
-0.01
-0.08635578583765112
28 set. 2023
11.58
-0.04
-0.3442340791738382
27 set. 2023
11.62
0.08
0.6932409012131716
26 set. 2023
11.54
0.01
0.08673026886383348
25 set. 2023
11.53
0.06
0.5231037489102005
22 set. 2023
11.47
-0.01
-0.08710801393728224
21 set. 2023
11.48
0.06
0.5253940455341506
20 set. 2023
11.42
-0.03
-0.26200873362445415
19 set. 2023
11.45
-0.03
-0.2613240418118467
18 set. 2023
11.48
0.01
0.08718395815170009
15 set. 2023
11.47
-0.02
-0.17406440382941687
14 set. 2023
11.49
0.09
0.7894736842105263
13 set. 2023
11.4
-0.02
-0.17513134851138354
12 set. 2023
11.42
0.01
0.0876424189307625
11 set. 2023
11.41
-0.01
-0.08756567425569177
08 set. 2023
11.42
-0.02
-0.17482517482517482
07 set. 2023
11.44
0.01
0.08748906386701662
06 set. 2023
11.43
0
0
05 set. 2023
11.43
0.07
0.6161971830985915
04 set. 2023
11.36
0.04
0.35335689045936397
01 set. 2023
11.32
0.02
0.17699115044247787
31 ago. 2023
11.3
0.09
0.8028545941123997
30 ago. 2023
11.21
-0.08
-0.70859167404783
29 ago. 2023
11.29
-0.01
-0.08849557522123894
28 ago. 2023
11.3
0
0
25 ago. 2023
11.3
0.03
0.26619343389529726
24 ago. 2023
11.27
-0.01
-0.08865248226950355
23 ago. 2023
11.28
0.03
0.26666666666666666
22 ago. 2023
11.25
0.03
0.26737967914438504
21 ago. 2023
11.22
-0.02
-0.17793594306049823
18 ago. 2023
11.24
0.03
0.26761819803746656
17 ago. 2023
11.21
0.01
0.08928571428571429
16 ago. 2023
11.2
-0.02
-0.17825311942959002
14 ago. 2023
11.22
0.07
0.6278026905829597
11 ago. 2023
11.15
0.05
0.45045045045045046
10 ago. 2023
11.1
-0.06
-0.5376344086021505
09 ago. 2023
11.16
-0.05
-0.44603033006244425
08 ago. 2023
11.21
0.07
0.6283662477558348
07 ago. 2023
11.14
0.03
0.27002700270027
04 ago. 2023
11.11
-0.07
-0.6261180679785331
03 ago. 2023
11.18
0.03
0.26905829596412556
02 ago. 2023
11.15
0.02
0.17969451931716082
01 ago. 2023
11.13
0.06
0.5420054200542005
31 jul. 2023
11.07
-0.01
-0.09025270758122744
28 jul. 2023
11.08
-0.01
-0.09017132551848513
27 jul. 2023
11.09
0.06
0.543970988213962
26 jul. 2023
11.03
-0.03
-0.27124773960216997
25 jul. 2023
11.06
0.04
0.3629764065335753
24 jul. 2023
11.02
0.03
0.272975432211101
21 jul. 2023
10.99
0.07
0.6410256410256411
20 jul. 2023
10.92
0.01
0.09165902841429881
19 jul. 2023
10.91
0.01
0.09174311926605505
18 jul. 2023
10.9
0
0
17 jul. 2023
10.9
0
0
14 jul. 2023
10.9
-0.03
-0.2744739249771272
13 jul. 2023
10.93
-0.07
-0.6363636363636364
12 jul. 2023
11
-0.08
-0.7220216606498195
11 jul. 2023
11.08
0
0
10 jul. 2023
11.08
-0.05
-0.44923629829290207
07 jul. 2023
11.13
-0.03
-0.26881720430107525
06 jul. 2023
11.16
-0.01
-0.08952551477170993
05 jul. 2023
11.17
0.01
0.08960573476702509
04 jul. 2023
11.16
0.02
0.17953321364452424
03 jul. 2023
11.14
0
0
30 jun. 2023
11.14
-0.05
-0.44682752457551383
29 jun. 2023
11.19
0.05
0.4488330341113106
28 jun. 2023
11.14
0.01
0.08984725965858041
27 jun. 2023
11.13
-0.04
-0.35810205908683973
26 jun. 2023
11.17
0.07
0.6306306306306306
22 jun. 2023
11.1
-0.05
-0.4484304932735426
21 jun. 2023
11.15
-0.02
-0.17905102954341987
20 jun. 2023
11.17
0.01
0.08960573476702509
19 jun. 2023
11.16
0.04
0.3597122302158273
16 jun. 2023
11.12
-0.06
-0.5366726296958855
15 jun. 2023
11.18
-0.07
-0.6222222222222222
14 jun. 2023
11.25
-0.06
-0.5305039787798409
13 jun. 2023
11.31
-0.02
-0.176522506619594
12 jun. 2023
11.33
0.01
0.08833922261484099
09 jun. 2023
11.32
-0.02
-0.1763668430335097
08 jun. 2023
11.34
-0.03
-0.2638522427440633
07 jun. 2023
11.37
-0.07
-0.6118881118881119
06 jun. 2023
11.44
0.03
0.26292725679228746
05 jun. 2023
11.41
0.03
0.26362038664323373
02 jun. 2023
11.38
-0.01
-0.08779631255487269
01 jun. 2023
11.39
-0.06
-0.5240174672489083
31 mai. 2023
11.45
0.1
0.8810572687224669
30 mai. 2023
11.35
0
0
26 mai. 2023
11.35
-0.03
-0.26362038664323373
25 mai. 2023
11.38
0.03
0.2643171806167401
24 mai. 2023
11.35
0.01
0.08818342151675485
23 mai. 2023
11.34
0.03
0.26525198938992045
22 mai. 2023
11.31
-0.01
-0.08833922261484099
19 mai. 2023
11.32
-0.02
-0.1763668430335097
17 mai. 2023
11.34
0.05
0.4428697962798937
16 mai. 2023
11.29
0
0
15 mai. 2023
11.29
-0.01
-0.08849557522123894
12 mai. 2023
11.3
0
0
11 mai. 2023
11.3
0.11
0.9830205540661304
10 mai. 2023
11.19
0.06
0.5390835579514824
08 mai. 2023
11.13
-0.06
-0.5361930294906166
05 mai. 2023
11.19
0.02
0.17905102954341987
04 mai. 2023
11.17
0.03
0.26929982046678635
03 mai. 2023
11.14
-0.05
-0.44682752457551383
02 mai. 2023
11.19
0.04
0.35874439461883406
28 abr. 2023
11.15
0.01
0.08976660682226212
27 abr. 2023
11.14
0.05
0.4508566275924256
26 abr. 2023
11.09
-0.07
-0.6272401433691757
25 abr. 2023
11.16
0.05
0.45004500450045004
24 abr. 2023
11.11
-0.07
-0.6261180679785331
21 abr. 2023
11.18
0.03
0.26905829596412556
20 abr. 2023
11.15
-0.01
-0.08960573476702509
19 abr. 2023
11.16
-0.01
-0.08952551477170993
18 abr. 2023
11.17
-0.02
-0.17873100983020554
17 abr. 2023
11.19
0.07
0.6294964028776978
14 abr. 2023
11.12
0.02
0.18018018018018017
13 abr. 2023
11.1
-0.07
-0.6266786034019696
12 abr. 2023
11.17
-0.04
-0.3568242640499554
11 abr. 2023
11.21
-0.07
-0.6205673758865248
06 abr. 2023
11.28
0.06
0.5347593582887701
05 abr. 2023
11.22
0
0
04 abr. 2023
11.22
0
0
03 abr. 2023
11.22
0.01
0.08920606601248884
31 mar. 2023
11.21
0.03
0.26833631484794274
30 mar. 2023
11.18
-0.07
-0.6222222222222222
29 mar. 2023
11.25
-0.04
-0.354295837023915
28 mar. 2023
11.29
-0.05
-0.4409171075837742
27 mar. 2023
11.34
-0.07
-0.6134969325153374
24 mar. 2023
11.41
0.18
1.6028495102404274
23 mar. 2023
11.23
-0.05
-0.4432624113475177
22 mar. 2023
11.28
-0.03
-0.26525198938992045
21 mar. 2023
11.31
-0.08
-0.7023705004389815
20 mar. 2023
11.39
-0.09
-0.7839721254355401
17 mar. 2023
11.48
-0.03
-0.26064291920069504
16 mar. 2023
11.51
-0.09
-0.7758620689655172
15 mar. 2023
11.6
0.25
2.202643171806167
14 mar. 2023
11.35
-0.04
-0.35118525021949076
13 mar. 2023
11.39
0.04
0.3524229074889868
10 mar. 2023
11.35
-0.04
-0.35118525021949076
09 mar. 2023
11.39
-0.04
-0.34995625546806647
08 mar. 2023
11.43
0.08
0.7048458149779736
07 mar. 2023
11.35
0.04
0.3536693191865606
06 mar. 2023
11.31
-0.06
-0.5277044854881267
03 mar. 2023
11.37
0.01
0.0880281690140845
02 mar. 2023
11.36
0.05
0.4420866489832007
01 mar. 2023
11.31
-0.04
-0.3524229074889868
28 fev. 2023
11.35
-0.05
-0.43859649122807015
27 fev. 2023
11.4
-0.05
-0.4366812227074236
24 fev. 2023
11.45
0.05
0.43859649122807015
23 fev. 2023
11.4
0.05
0.44052863436123346
22 fev. 2023
11.35
0
0
21 fev. 2023
11.35
0.03
0.26501766784452296
20 fev. 2023
11.32
-0.04
-0.352112676056338
17 fev. 2023
11.36
0.02
0.1763668430335097
16 fev. 2023
11.34
0
0
15 fev. 2023
11.34
0.08
0.7104795737122558
14 fev. 2023
11.26
-0.06
-0.5300353356890459
13 fev. 2023
11.32
-0.02
-0.1763668430335097
10 fev. 2023
11.34
0.08
0.7104795737122558
09 fev. 2023
11.26
-0.05
-0.4420866489832007
08 fev. 2023
11.31
-0.05
-0.44014084507042256
07 fev. 2023
11.36
0.06
0.5309734513274337
06 fev. 2023
11.3
0.06
0.5338078291814946
03 fev. 2023
11.24
0.06
0.5366726296958855
02 fev. 2023
11.18
0.02
0.17921146953405018
01 fev. 2023
11.16
-0.04
-0.35714285714285715
31 jan. 2023
11.2
0.04
0.35842293906810035
30 jan. 2023
11.16
-0.02
-0.17889087656529518
27 jan. 2023
11.18
0.02
0.17921146953405018
26 jan. 2023
11.16
0.01
0.08968609865470852
25 jan. 2023
11.15
-0.05
-0.44642857142857145
24 jan. 2023
11.2
0.02
0.17889087656529518
23 jan. 2023
11.18
-0.04
-0.35650623885918004
20 jan. 2023
11.22
-0.02
-0.17793594306049823
19 jan. 2023
11.24
0.06
0.5366726296958855
18 jan. 2023
11.18
0
0
17 jan. 2023
11.18
-0.02
-0.17857142857142858
16 jan. 2023
11.2
-0.01
-0.08920606601248884
13 jan. 2023
11.21
-0.04
-0.35555555555555557
12 jan. 2023
11.25
0.02
0.17809439002671415
11 jan. 2023
11.23
-0.03
-0.2664298401420959
10 jan. 2023
11.26
-0.01
-0.08873114463176575
09 jan. 2023
11.27
-0.17
-1.486013986013986
06 jan. 2023
11.44
0.02
0.17513134851138354
05 jan. 2023
11.42
0.06
0.528169014084507
04 jan. 2023
11.36
-0.04
-0.3508771929824561
03 jan. 2023
11.4
0.14
1.2433392539964476
02 jan. 2023
11.26
0
0
30 dez. 2022
11.26
-0.06
-0.5300353356890459
29 dez. 2022
11.32
0.02
0.17699115044247787
28 dez. 2022
11.3
-0.04
-0.3527336860670194
27 dez. 2022
11.34
-0.02
-0.176056338028169
23 dez. 2022
11.36
-0.01
-0.08795074758135445
22 dez. 2022
11.37
-0.01
-0.08787346221441125
21 dez. 2022
11.38
0.05
0.44130626654898497
20 dez. 2022
11.33
-0.04
-0.3518029903254178
19 dez. 2022
11.37
0.04
0.353045013239188
16 dez. 2022
11.33
0.06
0.5323868677905945
15 dez. 2022
11.27
-0.06
-0.529567519858782
14 dez. 2022
11.33
0.01
0.08833922261484099
13 dez. 2022
11.32
-0.06
-0.5272407732864675
12 dez. 2022
11.38
-0.02
-0.17543859649122806
09 dez. 2022
11.4
-0.01
-0.0876424189307625
08 dez. 2022
11.41
-0.01
-0.08756567425569177
07 dez. 2022
11.42
0
0
06 dez. 2022
11.42
0.01
0.0876424189307625
05 dez. 2022
11.41
-0.05
-0.4363001745200698
02 dez. 2022
11.46
0.07
0.6145741878841089
01 dez. 2022
11.39
-0.12
-1.0425716768027802
30 nov. 2022
11.51
-0.05
-0.43252595155709345
29 nov. 2022
11.56
0.09
0.7846556233653008
28 nov. 2022
11.47
-0.04
-0.3475238922675934
25 nov. 2022
11.51
0.04
0.34873583260680036
24 nov. 2022
11.47
-0.06
-0.5203816131830009
23 nov. 2022
11.53
-0.09
-0.774526678141136
22 nov. 2022
11.62
-0.02
-0.1718213058419244
21 nov. 2022
11.64
0.09
0.7792207792207793
18 nov. 2022
11.55
0
0
17 nov. 2022
11.55
0.05
0.43478260869565216
16 nov. 2022
11.5
0.02
0.17421602787456447
15 nov. 2022
11.48
-0.07
-0.6060606060606061
14 nov. 2022
11.55
-0.05
-0.43103448275862066
11 nov. 2022
11.6
-0.12
-1.023890784982935
10 nov. 2022
11.72
-0.09
-0.7620660457239627
09 nov. 2022
11.81
-0.01
-0.08460236886632826
08 nov. 2022
11.82
-0.02
-0.16891891891891891
07 nov. 2022
11.84
-0.07
-0.5877413937867338
04 nov. 2022
11.91
-0.17
-1.4072847682119205
03 nov. 2022
12.08
0.07
0.5828476269775187
02 nov. 2022
12.01
0.02
0.16680567139282734
31 out. 2022
11.99
0.08
0.6717044500419815
28 out. 2022
11.91
0.05
0.42158516020236086
27 out. 2022
11.86
0.03
0.25359256128486896
26 out. 2022
11.83
-0.06
-0.5046257359125316
25 out. 2022
11.89
-0.1
-0.8340283569641368
24 out. 2022
11.99
-0.07
-0.5804311774461028
21 out. 2022
12.06
-0.01
-0.08285004142502071
20 out. 2022
12.07
-0.04
-0.33030553261767137
19 out. 2022
12.11
0.07
0.5813953488372093
18 out. 2022
12.04
-0.08
-0.6600660066006601
17 out. 2022
12.12
-0.08
-0.6557377049180327
14 out. 2022
12.2
-0.02
-0.16366612111292964
13 out. 2022
12.22
-0.04
-0.3262642740619902
12 out. 2022
12.26
0
0
11 out. 2022
12.26
-0.01
-0.08149959250203749
10 out. 2022
12.27
0.06
0.4914004914004914
07 out. 2022
12.21
0.07
0.5766062602965404
06 out. 2022
12.14
0.03
0.2477291494632535
05 out. 2022
12.11
0.08
0.6650041562759768
04 out. 2022
12.03
-0.16
-1.3125512715340444
03 out. 2022
12.19
-0.01
-0.08196721311475409
30 set. 2022
12.2
-0.04
-0.32679738562091504
29 set. 2022
12.24
-0.17
-1.36986301369863
28 set. 2022
12.41
0.03
0.24232633279483037
27 set. 2022
12.38
0.05
0.40551500405515006
26 set. 2022
12.33
0.05
0.40716612377850164
23 set. 2022
12.28
0.1
0.8210180623973727
22 set. 2022
12.18
0.06
0.49504950495049505
21 set. 2022
12.12
0.09
0.7481296758104738
20 set. 2022
12.03
0
0
19 set. 2022
12.03
-0.02
-0.16597510373443983
16 set. 2022
12.05
0.01
0.08305647840531562
15 set. 2022
12.04
-0.02
-0.16583747927031509
14 set. 2022
12.06
0.03
0.24937655860349128
13 set. 2022
12.03
0.07
0.5852842809364549
12 set. 2022
11.96
-0.08
-0.6644518272425249
09 set. 2022
12.04
-0.11
-0.9053497942386831
08 set. 2022
12.15
-0.07
-0.5728314238952537
07 set. 2022
12.22
-0.04
-0.3262642740619902
06 set. 2022
12.26
0.04
0.32733224222585927
05 set. 2022
12.22
0.1
0.8250825082508251
02 set. 2022
12.12
-0.01
-0.08244023083264633
01 set. 2022
12.13
0.02
0.16515276630883569
31 ago. 2022
12.11
0.01
0.08264462809917356
30 ago. 2022
12.1
-0.01
-0.08257638315441784
29 ago. 2022
12.11
0.03
0.24834437086092714
26 ago. 2022
12.08
-0.1
-0.8210180623973727
25 ago. 2022
12.18
-0.05
-0.4088307440719542
24 ago. 2022
12.23
0.09
0.7413509060955519
23 ago. 2022
12.14
-0.04
-0.3284072249589491
22 ago. 2022
12.18
0.09
0.7444168734491315
19 ago. 2022
12.09
0.08
0.6661115736885929
18 ago. 2022
12.01
0.07
0.5862646566164154
17 ago. 2022
11.94
-0.02
-0.16722408026755853
16 ago. 2022
11.96
0.12
1.0135135135135136
12 ago. 2022
11.84
0.09
0.7659574468085106
11 ago. 2022
11.75
-0.03
-0.2546689303904924
10 ago. 2022
11.78
-0.07
-0.5907172995780591
09 ago. 2022
11.85
-0.05
-0.42016806722689076
08 ago. 2022
11.9
-0.04
-0.33500837520938026
05 ago. 2022
11.94
0
0
04 ago. 2022
11.94
-0.03
-0.2506265664160401
03 ago. 2022
11.97
0.03
0.25125628140703515
02 ago. 2022
11.94
0.05
0.42052144659377627
01 ago. 2022
11.89
-0.09
-0.7512520868113522
29 jul. 2022
11.98
-0.02
-0.16666666666666666
28 jul. 2022
12
0.03
0.2506265664160401
27 jul. 2022
11.97
0
0
26 jul. 2022
11.97
0.12
1.0126582278481013
25 jul. 2022
11.85
-0.01
-0.08431703204047218
22 jul. 2022
11.86
0.02
0.16891891891891891
21 jul. 2022
11.84
0.01
0.08453085376162299
20 jul. 2022
11.83
0.03
0.2542372881355932
19 jul. 2022
11.8
-0.09
-0.7569386038687973
18 jul. 2022
11.89
-0.1
-0.8340283569641368
15 jul. 2022
11.99
-0.1
-0.8271298593879239
14 jul. 2022
12.09
0.04
0.33195020746887965
13 jul. 2022
12.05
0.01
0.08305647840531562
12 jul. 2022
12.04
0.03
0.2497918401332223
11 jul. 2022
12.01
0.1
0.8396305625524769
08 jul. 2022
11.91
0.04
0.33698399326032014
07 jul. 2022
11.87
-0.03
-0.25210084033613445
06 jul. 2022
11.9
0.09
0.7620660457239627
05 jul. 2022
11.81
0.22
1.8981880931837791
04 jul. 2022
11.59
-0.06
-0.5150214592274678
01 jul. 2022
11.65
0.05
0.43103448275862066
30 jun. 2022
11.6
0.08
0.6944444444444444
29 jun. 2022
11.52
0.06
0.5235602094240838
28 jun. 2022
11.46
0.04
0.3502626970227671
27 jun. 2022
11.42
-0.04
-0.34904013961605584
24 jun. 2022
11.46
0.02
0.17482517482517482
22 jun. 2022
11.44
0.01
0.08748906386701662
21 jun. 2022
11.43
-0.04
-0.34873583260680036
20 jun. 2022
11.47
-0.04
-0.3475238922675934
17 jun. 2022
11.51
-0.02
-0.17346053772766695
16 jun. 2022
11.53
-0.02
-0.17316017316017315
15 jun. 2022
11.55
0.01
0.08665511265164645
14 jun. 2022
11.54
-0.04
-0.3454231433506045
13 jun. 2022
11.58
0.02
0.17301038062283736
10 jun. 2022
11.56
0.14
1.2259194395796849
09 jun. 2022
11.42
0.05
0.4397537379067722
08 jun. 2022
11.37
-0.07
-0.6118881118881119
07 jun. 2022
11.44
0.05
0.43898156277436345
03 jun. 2022
11.39
-0.05
-0.4370629370629371
02 jun. 2022
11.44
-0.02
-0.17452006980802792
01 jun. 2022
11.46
0.02
0.17482517482517482
31 mai. 2022
11.44
0.05
0.43898156277436345
30 mai. 2022
11.39
-0.02
-0.175284837861525
27 mai. 2022
11.41
-0.06
-0.5231037489102005
25 mai. 2022
11.47
0.1
0.8795074758135444
24 mai. 2022
11.37
-0.08
-0.6986899563318777
23 mai. 2022
11.45
-0.1
-0.8658008658008658
20 mai. 2022
11.55
0
0
19 mai. 2022
11.55
-0.04
-0.3451251078515962
18 mai. 2022
11.59
0
0
17 mai. 2022
11.59
-0.15
-1.2776831345826236
16 mai. 2022
11.74
-0.04
-0.3395585738539898
13 mai. 2022
11.78
0.03
0.2553191489361702
12 mai. 2022
11.75
0.19
1.643598615916955
11 mai. 2022
11.56
-0.03
-0.25884383088869717
10 mai. 2022
11.59
0.03
0.25951557093425603
06 mai. 2022
11.56
-0.04
-0.3448275862068966
05 mai. 2022
11.6
0.02
0.17271157167530224
04 mai. 2022
11.58
0.01
0.08643042350907519
03 mai. 2022
11.57
-0.04
-0.34453057708871665
02 mai. 2022
11.61
0
0
29 abr. 2022
11.61
-0.05
-0.4288164665523156
28 abr. 2022
11.66
0.03
0.2579535683576956
27 abr. 2022
11.63
0.14
1.2184508268059182
26 abr. 2022
11.49
0.07
0.6129597197898424
25 abr. 2022
11.42
0.11
0.9725906277630415
22 abr. 2022
11.31
0.04
0.354924578527063
21 abr. 2022
11.27
-0.05
-0.4416961130742049
20 abr. 2022
11.32
-0.04
-0.352112676056338
19 abr. 2022
11.36
-0.06
-0.5253940455341506
14 abr. 2022
11.42
0.04
0.351493848857645
13 abr. 2022
11.38
0.07
0.618921308576481
12 abr. 2022
11.31
0.03
0.26595744680851063
11 abr. 2022
11.28
-0.06
-0.5291005291005291
08 abr. 2022
11.34
0.06
0.5319148936170213
07 abr. 2022
11.28
0.02
0.17761989342806395
06 abr. 2022
11.26
0.04
0.35650623885918004
05 abr. 2022
11.22
0.01
0.08920606601248884
04 abr. 2022
11.21
0.06
0.5381165919282511
01 abr. 2022
11.15
0.03
0.2697841726618705
31 mar. 2022
11.12
0.08
0.7246376811594203
30 mar. 2022
11.04
-0.02
-0.18083182640144665
29 mar. 2022
11.06
-0.16
-1.4260249554367201
28 mar. 2022
11.22
0.02
0.17857142857142858
25 mar. 2022
11.2
-0.01
-0.08920606601248884
24 mar. 2022
11.21
-0.02
-0.17809439002671415
23 mar. 2022
11.23
0.05
0.4472271914132379
22 mar. 2022
11.18
-0.01
-0.08936550491510277
21 mar. 2022
11.19
-0.02
-0.1784121320249777
18 mar. 2022
11.21
0.07
0.6283662477558348
17 mar. 2022
11.14
-0.08
-0.7130124777183601
16 mar. 2022
11.22
-0.03
-0.26666666666666666
15 mar. 2022
11.25
-0.05
-0.4424778761061947
14 mar. 2022
11.3
0.01
0.08857395925597875
11 mar. 2022
11.29
0.02
0.1774622892635315
10 mar. 2022
11.27
0
0
09 mar. 2022
11.27
-0.15
-1.3134851138353765
08 mar. 2022
11.42
-0.03
-0.26200873362445415
07 mar. 2022
11.45
0.01
0.08741258741258741
04 mar. 2022
11.44
0.17
1.5084294587400178
03 mar. 2022
11.27
-0.02
-0.1771479185119575
02 mar. 2022
11.29
0.07
0.6238859180035651
01 mar. 2022
11.22
0.1
0.8992805755395683
28 fev. 2022
11.12
0.01
0.09000900090009001
25 fev. 2022
11.11
-0.1
-0.8920606601248885
24 fev. 2022
11.21
0.17
1.539855072463768
23 fev. 2022
11.04
0
0
22 fev. 2022
11.04
-0.01
-0.09049773755656108
21 fev. 2022
11.05
0.01
0.09057971014492754
18 fev. 2022
11.04
0.01
0.09066183136899365
17 fev. 2022
11.03
0.01
0.09074410163339383
16 fev. 2022
11.02
-0.04
-0.3616636528028933
15 fev. 2022
11.06
-0.01
-0.09033423667570009
14 fev. 2022
11.07
0.07
0.6363636363636364
11 fev. 2022
11
-0.02
-0.18148820326678766
10 fev. 2022
11.02
0.01
0.09082652134423251
09 fev. 2022
11.01
-0.03
-0.2717391304347826
08 fev. 2022
11.04
0.03
0.2724795640326976
07 fev. 2022
11.01
-0.04
-0.36199095022624433
04 fev. 2022
11.05
-0.04
-0.3606853020739405
03 fev. 2022
11.09
-0.08
-0.7162041181736795
02 fev. 2022
11.17
-0.05
-0.44563279857397503
01 fev. 2022
11.22
-0.06
-0.5319148936170213
31 jan. 2022
11.28
-0.03
-0.26525198938992045
28 jan. 2022
11.31
-0.02
-0.176522506619594
27 jan. 2022
11.33
0.11
0.9803921568627451
26 jan. 2022
11.22
-0.02
-0.17793594306049823
25 jan. 2022
11.24
0.03
0.26761819803746656
24 jan. 2022
11.21
0.06
0.5381165919282511
21 jan. 2022
11.15
-0.01
-0.08960573476702509
20 jan. 2022
11.16
0
0
19 jan. 2022
11.16
0.01
0.08968609865470852
18 jan. 2022
11.15
0.04
0.36003600360036003
17 jan. 2022
11.11
0.02
0.18034265103697025
14 jan. 2022
11.09
0.03
0.27124773960216997
13 jan. 2022
11.06
-0.06
-0.539568345323741
12 jan. 2022
11.12
-0.08
-0.7142857142857143
11 jan. 2022
11.2
-0.05
-0.4444444444444444
10 jan. 2022
11.25
0.04
0.3568242640499554
07 jan. 2022
11.21
-0.02
-0.17809439002671415
06 jan. 2022
11.23
0
0
05 jan. 2022
11.23
-0.05
-0.4432624113475177
04 jan. 2022
11.28
0.01
0.08873114463176575
03 jan. 2022
11.27
0.04
0.3561887800534283
31 dez. 2021
11.23
-0.01
-0.08896797153024912
30 dez. 2021
11.24
0.02
0.17825311942959002
29 dez. 2021
11.22
-0.04
-0.3552397868561279
28 dez. 2021
11.26
0.02
0.17793594306049823
27 dez. 2021
11.24
-0.03
-0.26619343389529726
23 dez. 2021
11.27
0.01
0.08880994671403197
22 dez. 2021
11.26
-0.05
-0.4420866489832007
21 dez. 2021
11.31
0.03
0.26595744680851063
20 dez. 2021
11.28
0.01
0.08873114463176575
17 dez. 2021
11.27
0.03
0.2669039145907473
16 dez. 2021
11.24
-0.07
-0.618921308576481
15 dez. 2021
11.31
0.03
0.26595744680851063
14 dez. 2021
11.28
0
0
13 dez. 2021
11.28
0
0
10 dez. 2021
11.28
0.01
0.08873114463176575
09 dez. 2021
11.27
0
0
08 dez. 2021
11.27
-0.06
-0.529567519858782
07 dez. 2021
11.33
0.04
0.354295837023915
06 dez. 2021
11.29
0
0
03 dez. 2021
11.29
0.04
0.35555555555555557
02 dez. 2021
11.25
0.02
0.17809439002671415
01 dez. 2021
11.23
0.01
0.08912655971479501
30 nov. 2021
11.22
-0.11
-0.970873786407767
29 nov. 2021
11.33
0.04
0.354295837023915
26 nov. 2021
11.29
-0.08
-0.7036059806508356
25 nov. 2021
11.37
-0.02
-0.17559262510974538
24 nov. 2021
11.39
0.05
0.4409171075837742
23 nov. 2021
11.34
-0.02
-0.176056338028169
22 nov. 2021
11.36
0.06
0.5309734513274337
19 nov. 2021
11.3
0.03
0.26619343389529726
18 nov. 2021
11.27
-0.02
-0.1771479185119575
17 nov. 2021
11.29
0.02
0.1774622892635315
16 nov. 2021
11.27
0.09
0.8050089445438283
15 nov. 2021
11.18
0.01
0.08952551477170993
12 nov. 2021
11.17
0.02
0.17937219730941703
11 nov. 2021
11.15
0.08
0.7226738934056007
10 nov. 2021
11.07
0.05
0.4537205081669691
09 nov. 2021
11.02
-0.04
-0.3616636528028933
08 nov. 2021
11.06
-0.04
-0.36036036036036034
05 nov. 2021
11.1
0.02
0.18050541516245489
04 nov. 2021
11.08
0.02
0.18083182640144665
03 nov. 2021
11.06
0.03
0.271985494106981
02 nov. 2021
11.03
0.01
0.09074410163339383
29 out. 2021
11.02
0.04
0.36429872495446264
28 out. 2021
10.98
-0.04
-0.3629764065335753
27 out. 2021
11.02
-0.01
-0.09066183136899365
26 out. 2021
11.03
0
0
25 out. 2021
11.03
0.03
0.2727272727272727
22 out. 2021
11
-0.01
-0.09082652134423251
21 out. 2021
11.01
0
0
20 out. 2021
11.01
0.01
0.09090909090909091
19 out. 2021
11
-0.05
-0.45248868778280543
18 out. 2021
11.05
-0.01
-0.09041591320072333
15 out. 2021
11.06
0.01
0.09049773755656108
14 out. 2021
11.05
-0.04
-0.3606853020739405
13 out. 2021
11.09
-0.02
-0.18001800180018002
12 out. 2021
11.11
0.02
0.18034265103697025
11 out. 2021
11.09
-0.01
-0.09009009009009009
08 out. 2021
11.1
-0.02
-0.17985611510791366
07 out. 2021
11.12
-0.01
-0.08984725965858041
06 out. 2021
11.13
0.04
0.3606853020739405
05 out. 2021
11.09
0.03
0.27124773960216997
04 out. 2021
11.06
-0.02
-0.18050541516245489
01 out. 2021
11.08
-0.02
-0.18018018018018017
30 set. 2021
11.1
0.06
0.5434782608695652
29 set. 2021
11.04
0.03
0.2724795640326976
28 set. 2021
11.01
0.02
0.18198362147406733
27 set. 2021
10.99
0
0
24 set. 2021
10.99
0.03
0.2737226277372263
23 set. 2021
10.96
-0.01
-0.09115770282588878
22 set. 2021
10.97
0
0
21 set. 2021
10.97
-0.01
-0.09107468123861566
20 set. 2021
10.98
0.02
0.18248175182481752
17 set. 2021
10.96
0
0
16 set. 2021
10.96
0.06
0.5504587155963303
15 set. 2021
10.9
0.01
0.09182736455463728
14 set. 2021
10.89
-0.02
-0.18331805682859761
13 set. 2021
10.91
0.03
0.2757352941176471
10 set. 2021
10.88
-0.02
-0.1834862385321101
09 set. 2021
10.9
0
0
08 set. 2021
10.9
0.03
0.27598896044158233
07 set. 2021
10.87
0.01
0.09208103130755065
06 set. 2021
10.86
0.02
0.18450184501845018
03 set. 2021
10.84
-0.02
-0.1841620626151013
02 set. 2021
10.86
-0.01
-0.09199632014719411
01 set. 2021
10.87
-0.02
-0.18365472910927455
31 ago. 2021
10.89
-0.03
-0.27472527472527475
30 ago. 2021
10.92
-0.02
-0.18281535648994515
27 ago. 2021
10.94
-0.01
-0.091324200913242
26 ago. 2021
10.95
-0.01
-0.09124087591240876
25 ago. 2021
10.96
0.01
0.091324200913242
24 ago. 2021
10.95
-0.02
-0.18231540565177756
23 ago. 2021
10.97
-0.05
-0.4537205081669691
20 ago. 2021
11.02
0.02
0.18181818181818182
19 ago. 2021
11
0.01
0.09099181073703366
18 ago. 2021
10.99
0.02
0.18231540565177756
17 ago. 2021
10.97
0.04
0.36596523330283626
16 ago. 2021
10.93
-0.01
-0.09140767824497258
13 ago. 2021
10.94
-0.04
-0.36429872495446264
12 ago. 2021
10.98
0.01
0.09115770282588878
11 ago. 2021
10.97
-0.02
-0.18198362147406733
10 ago. 2021
10.99
0.05
0.4570383912248629
09 ago. 2021
10.94
0
0
06 ago. 2021
10.94
0.06
0.5514705882352942
05 ago. 2021
10.88
0.05
0.4616805170821791
04 ago. 2021
10.83
-0.02
-0.18433179723502305
03 ago. 2021
10.85
0.01
0.09225092250922509
02 ago. 2021
10.84
0
0
30 jul. 2021
10.84
0.01
0.09233610341643583
29 jul. 2021
10.83
-0.09
-0.8241758241758241
28 jul. 2021
10.92
0.02
0.1834862385321101
27 jul. 2021
10.9
-0.01
-0.09165902841429881
26 jul. 2021
10.91
-0.04
-0.365296803652968
23 jul. 2021
10.95
0.05
0.45871559633027525
22 jul. 2021
10.9
-0.03
-0.2744739249771272
21 jul. 2021
10.93
-0.01
-0.09140767824497258
20 jul. 2021
10.94
0.05
0.4591368227731864
19 jul. 2021
10.89
-0.03
-0.27472527472527475
16 jul. 2021
10.92
0.02
0.1834862385321101
15 jul. 2021
10.9
0.01
0.09182736455463728
14 jul. 2021
10.89
-0.01
-0.09174311926605505
13 jul. 2021
10.9
0.03
0.27598896044158233
12 jul. 2021
10.87
0.01
0.09208103130755065
09 jul. 2021
10.86
0
0
08 jul. 2021
10.86
-0.06
-0.5494505494505495
07 jul. 2021
10.92
0.03
0.27548209366391185
06 jul. 2021
10.89
0.03
0.27624309392265195
05 jul. 2021
10.86
-0.02
-0.18382352941176472
02 jul. 2021
10.88
0.03
0.2764976958525346
01 jul. 2021
10.85
0
0
30 jun. 2021
10.85
0.01
0.09225092250922509
29 jun. 2021
10.84
0.04
0.37037037037037035
28 jun. 2021
10.8
0.04
0.37174721189591076
25 jun. 2021
10.76
-0.02
-0.18552875695732837
24 jun. 2021
10.78
-0.05
-0.4616805170821791
22 jun. 2021
10.83
0.01
0.09242144177449169
21 jun. 2021
10.82
-0.04
-0.3683241252302026
18 jun. 2021
10.86
0.05
0.46253469010175763
17 jun. 2021
10.81
0.17
1.5977443609022557
16 jun. 2021
10.64
0
0
15 jun. 2021
10.64
-0.01
-0.09389671361502347
14 jun. 2021
10.65
0
0
11 jun. 2021
10.65
0.06
0.56657223796034
10 jun. 2021
10.59
0.03
0.2840909090909091
09 jun. 2021
10.56
-0.03
-0.28328611898017
08 jun. 2021
10.59
-0.01
-0.09433962264150944
07 jun. 2021
10.6
0.01
0.09442870632672333
04 jun. 2021
10.59
-0.04
-0.37629350893697083
03 jun. 2021
10.63
0.05
0.4725897920604915
02 jun. 2021
10.58
0.03
0.2843601895734597
01 jun. 2021
10.55
-0.03
-0.2835538752362949
31 mai. 2021
10.58
-0.03
-0.2827521206409048
28 mai. 2021
10.61
0.03
0.2835538752362949
27 mai. 2021
10.58
0.03
0.2843601895734597
26 mai. 2021
10.55
0.01
0.09487666034155598
25 mai. 2021
10.54
-0.05
-0.4721435316336166
21 mai. 2021
10.59
0.03
0.2840909090909091
20 mai. 2021
10.56
0.01
0.0947867298578199
19 mai. 2021
10.55
-0.02
-0.1892147587511826
18 mai. 2021
10.57
-0.05
-0.4708097928436911
17 mai. 2021
10.62
-0.01
-0.09407337723424271
14 mai. 2021
10.63
-0.04
-0.37488284910965325
12 mai. 2021
10.67
0.06
0.5655042412818096
11 mai. 2021
10.61
-0.01
-0.09416195856873823
10 mai. 2021
10.62
-0.03
-0.28169014084507044
07 mai. 2021
10.65
-0.05
-0.4672897196261682
06 mai. 2021
10.7
-0.06
-0.5576208178438662
05 mai. 2021
10.76
0.03
0.27958993476234856
04 mai. 2021
10.73
0.03
0.2803738317757009
03 mai. 2021
10.7
0.01
0.09354536950420954
30 abr. 2021
10.69
0.03
0.28142589118198874
29 abr. 2021
10.66
-0.03
-0.2806361085126286
28 abr. 2021
10.69
0.01
0.09363295880149813
27 abr. 2021
10.68
-0.01
-0.09354536950420954
26 abr. 2021
10.69
-0.01
-0.09345794392523364
23 abr. 2021
10.7
-0.03
-0.27958993476234856
22 abr. 2021
10.73
-0.01
-0.0931098696461825
21 abr. 2021
10.74
0.03
0.2801120448179272
20 abr. 2021
10.71
-0.02
-0.1863932898415657
19 abr. 2021
10.73
-0.04
-0.3714020427112349
16 abr. 2021
10.77
0
0
15 abr. 2021
10.77
-0.02
-0.18535681186283595
14 abr. 2021
10.79
-0.01
-0.09259259259259259
13 abr. 2021
10.8
-0.04
-0.36900369003690037
12 abr. 2021
10.84
-0.02
-0.1841620626151013
09 abr. 2021
10.86
0.02
0.18450184501845018
08 abr. 2021
10.84
-0.01
-0.09216589861751152
07 abr. 2021
10.85
-0.04
-0.3673094582185491
06 abr. 2021
10.89
-0.08
-0.7292616226071102
01 abr. 2021
10.97
-0.02
-0.18198362147406733
31 mar. 2021
10.99
-0.01
-0.09090909090909091
30 mar. 2021
11
0.05
0.45662100456621
29 mar. 2021
10.95
0.01
0.09140767824497258
26 mar. 2021
10.94
0.01
0.09149130832570906
25 mar. 2021
10.93
0.03
0.27522935779816515
24 mar. 2021
10.9
0.04
0.3683241252302026
23 mar. 2021
10.86
0.04
0.36968576709796674
22 mar. 2021
10.82
-0.03
-0.2764976958525346
19 mar. 2021
10.85
0.03
0.27726432532347506
18 mar. 2021
10.82
-0.01
-0.09233610341643583
17 mar. 2021
10.83
0
0
16 mar. 2021
10.83
0.02
0.18501387604070305
15 mar. 2021
10.81
0
0
12 mar. 2021
10.81
0.01
0.09259259259259259
11 mar. 2021
10.8
-0.02
-0.18484288354898337
10 mar. 2021
10.82
-0.01
-0.09233610341643583
09 mar. 2021
10.83
-0.03
-0.27624309392265195
08 mar. 2021
10.86
0.03
0.2770083102493075
05 mar. 2021
10.83
0.11
1.0261194029850746
04 mar. 2021
10.72
0.01
0.09337068160597572
03 mar. 2021
10.71
-0.01
-0.09328358208955224
02 mar. 2021
10.72
0
0
01 mar. 2021
10.72
0.08
0.7518796992481203
26 fev. 2021
10.64
0.09
0.8530805687203792
25 fev. 2021
10.55
-0.1
-0.9389671361502347
24 fev. 2021
10.65
0.01
0.09398496240601503
23 fev. 2021
10.64
0
0
22 fev. 2021
10.64
-0.02
-0.18761726078799248
19 fev. 2021
10.66
-0.04
-0.37383177570093457
18 fev. 2021
10.7
-0.03
-0.27958993476234856
17 fev. 2021
10.73
0.05
0.4681647940074906
16 fev. 2021
10.68
0.02
0.18761726078799248
15 fev. 2021
10.66
-0.03
-0.2806361085126286
12 fev. 2021
10.69
0.04
0.3755868544600939
11 fev. 2021
10.65
-0.01
-0.09380863039399624
10 fev. 2021
10.66
-0.02
-0.18726591760299627
09 fev. 2021
10.68
-0.04
-0.373134328358209
08 fev. 2021
10.72
-0.03
-0.27906976744186046
05 fev. 2021
10.75
-0.03
-0.2782931354359926
04 fev. 2021
10.78
0.04
0.37243947858473
03 fev. 2021
10.74
0
0
02 fev. 2021
10.74
0.07
0.6560449859418932
01 fev. 2021
10.67
0.05
0.4708097928436911
29 jan. 2021
10.62
-0.02
-0.18796992481203006
28 jan. 2021
10.64
-0.04
-0.37453183520599254
27 jan. 2021
10.68
0.07
0.6597549481621112
26 jan. 2021
10.61
-0.04
-0.3755868544600939
25 jan. 2021
10.65
0.05
0.4716981132075472
22 jan. 2021
10.6
-0.02
-0.18832391713747645
21 jan. 2021
10.62
-0.06
-0.5617977528089888
20 jan. 2021
10.68
0.04
0.37593984962406013
19 jan. 2021
10.64
-0.05
-0.4677268475210477
18 jan. 2021
10.69
0.03
0.28142589118198874
15 jan. 2021
10.66
0.01
0.09389671361502347
14 jan. 2021
10.65
0.05
0.4716981132075472
13 jan. 2021
10.6
-0.01
-0.0942507068803016
12 jan. 2021
10.61
-0.02
-0.18814675446848542
11 jan. 2021
10.63
0.1
0.949667616334283
08 jan. 2021
10.53
0
0
07 jan. 2021
10.53
0.05
0.4770992366412214
06 jan. 2021
10.48
-0.04
-0.38022813688212925
05 jan. 2021
10.52
0.02
0.19047619047619047
04 jan. 2021
10.5
-0.01
-0.09514747859181731
31 dez. 2020
10.51
0.02
0.19065776930409914
30 dez. 2020
10.49
-0.02
-0.19029495718363462
29 dez. 2020
10.51
-0.03
-0.2846299810246679
28 dez. 2020
10.54
-0.02
-0.1893939393939394
23 dez. 2020
10.56
0.01
0.0947867298578199
22 dez. 2020
10.55
0
0
21 dez. 2020
10.55
0.01
0.09487666034155598
18 dez. 2020
10.54
0.02
0.19011406844106463
17 dez. 2020
10.52
-0.05
-0.47303689687795647
16 dez. 2020
10.57
-0.04
-0.3770028275212064
15 dez. 2020
10.61
0.02
0.18885741265344666
14 dez. 2020
10.59
-0.03
-0.2824858757062147
11 dez. 2020
10.62
0.03
0.28328611898017
10 dez. 2020
10.59
-0.05
-0.4699248120300752
09 dez. 2020
10.64
0.02
0.18832391713747645
08 dez. 2020
10.62
0.02
0.18867924528301888
07 dez. 2020
10.6
0.01
0.09442870632672333
04 dez. 2020
10.59
0
0
03 dez. 2020
10.59
-0.06
-0.5633802816901409
02 dez. 2020
10.65
-0.08
-0.7455731593662628
01 dez. 2020
10.73
0.01
0.09328358208955224
30 nov. 2020
10.72
-0.04
-0.37174721189591076
27 nov. 2020
10.76
-0.04
-0.37037037037037035
26 nov. 2020
10.8
0.01
0.09267840593141798
25 nov. 2020
10.79
-0.04
-0.36934441366574333
24 nov. 2020
10.83
0
0
23 nov. 2020
10.83
0
0
20 nov. 2020
10.83
-0.03
-0.27624309392265195
19 nov. 2020
10.86
0.03
0.2770083102493075
18 nov. 2020
10.83
0.01
0.09242144177449169
17 nov. 2020
10.82
-0.04
-0.3683241252302026
16 nov. 2020
10.86
-0.01
-0.09199632014719411
13 nov. 2020
10.87
-0.01
-0.09191176470588236
12 nov. 2020
10.88
-0.05
-0.45745654162854527
11 nov. 2020
10.93
0.06
0.5519779208831647
10 nov. 2020
10.87
0.04
0.36934441366574333
09 nov. 2020
10.83
0.01
0.09242144177449169
06 nov. 2020
10.82
-0.03
-0.2764976958525346
05 nov. 2020
10.85
-0.09
-0.8226691042047533
04 nov. 2020
10.94
0
0
03 nov. 2020
10.94
-0.06
-0.5454545454545454
02 nov. 2020
11
0.05
0.45662100456621
30 out. 2020
10.95
-0.01
-0.09124087591240876
29 out. 2020
10.96
0.05
0.458295142071494
28 out. 2020
10.91
0.08
0.7386888273314867
27 out. 2020
10.83
-0.02
-0.18433179723502305
26 out. 2020
10.85
0.02
0.18467220683287167
23 out. 2020
10.83
-0.01
-0.09225092250922509
22 out. 2020
10.84
0.03
0.27752081406105455
21 out. 2020
10.81
-0.03
-0.2767527675276753
20 out. 2020
10.84
-0.04
-0.36764705882352944
19 out. 2020
10.88
-0.05
-0.45745654162854527
16 out. 2020
10.93
-0.03
-0.2737226277372263
15 out. 2020
10.96
0.06
0.5504587155963303
14 out. 2020
10.9
-0.01
-0.09165902841429881
13 out. 2020
10.91
0.06
0.5529953917050692
12 out. 2020
10.85
0
0
09 out. 2020
10.85
-0.06
-0.5499541704857929
08 out. 2020
10.91
0.02
0.18365472910927455
07 out. 2020
10.89
0.02
0.18399264029438822
06 out. 2020
10.87
0.01
0.09208103130755065
05 out. 2020
10.86
-0.06
-0.5494505494505495
02 out. 2020
10.92
0.02
0.1834862385321101
01 out. 2020
10.9
-0.03
-0.2744739249771272
30 set. 2020
10.93
0.03
0.27522935779816515
29 set. 2020
10.9
-0.06
-0.5474452554744526
28 set. 2020
10.96
-0.03
-0.272975432211101
25 set. 2020
10.99
0
0
24 set. 2020
10.99
0.03
0.2737226277372263
23 set. 2020
10.96
0.05
0.458295142071494
22 set. 2020
10.91
0.02
0.18365472910927455
21 set. 2020
10.89
0.06
0.554016620498615
18 set. 2020
10.83
-0.02
-0.18433179723502305
17 set. 2020
10.85
0.03
0.27726432532347506
16 set. 2020
10.82
0.02
0.18518518518518517
15 set. 2020
10.8
0.01
0.09267840593141798
14 set. 2020
10.79
-0.02
-0.18501387604070305
11 set. 2020
10.81
0.05
0.4646840148698885
10 set. 2020
10.76
-0.08
-0.7380073800738007
09 set. 2020
10.84
-0.03
-0.27598896044158233
08 set. 2020
10.87
0.03
0.2767527675276753
07 set. 2020
10.84
-0.02
-0.1841620626151013
04 set. 2020
10.86
0.04
0.36968576709796674
03 set. 2020
10.82
-0.01
-0.09233610341643583
02 set. 2020
10.83
0.12
1.1204481792717087
01 set. 2020
10.71
-0.03
-0.27932960893854747
31 ago. 2020
10.74
-0.03
-0.2785515320334262
28 ago. 2020
10.77
-0.08
-0.7373271889400922
27 ago. 2020
10.85
0.02
0.18467220683287167
26 ago. 2020
10.83
0.01
0.09242144177449169
25 ago. 2020
10.82
0
0
24 ago. 2020
10.82
-0.06
-0.5514705882352942
21 ago. 2020
10.88
0.07
0.6475485661424607
20 ago. 2020
10.81
0.1
0.9337068160597572
19 ago. 2020
10.71
0.01
0.09345794392523364
18 ago. 2020
10.7
-0.07
-0.6499535747446611
17 ago. 2020
10.77
-0.03
-0.2777777777777778
14 ago. 2020
10.8
0.01
0.09267840593141798
13 ago. 2020
10.79
-0.07
-0.6445672191528545
12 ago. 2020
10.86
0
0
11 ago. 2020
10.86
0.01
0.09216589861751152
10 ago. 2020
10.85
-0.02
-0.18399264029438822
07 ago. 2020
10.87
0.08
0.7414272474513438
06 ago. 2020
10.79
0.03
0.2788104089219331
05 ago. 2020
10.76
-0.14
-1.2844036697247707
04 ago. 2020
10.9
0
0
03 ago. 2020
10.9
0.09
0.8325624421831638
31 jul. 2020
10.81
-0.03
-0.2767527675276753
30 jul. 2020
10.84
-0.02
-0.1841620626151013
29 jul. 2020
10.86
-0.02
-0.18382352941176472
28 jul. 2020
10.88
0.02
0.1841620626151013
27 jul. 2020
10.86
-0.13
-1.1828935395814377
24 jul. 2020
10.99
-0.03
-0.27223230490018147
23 jul. 2020
11.02
0.01
0.09082652134423251
22 jul. 2020
11.01
-0.12
-1.0781671159029649
21 jul. 2020
11.13
-0.04
-0.35810205908683973
20 jul. 2020
11.17
0.02
0.17937219730941703
17 jul. 2020
11.15
0
0
16 jul. 2020
11.15
0
0
15 jul. 2020
11.15
-0.03
-0.26833631484794274
14 jul. 2020
11.18
-0.04
-0.35650623885918004
13 jul. 2020
11.22
-0.04
-0.3552397868561279
10 jul. 2020
11.26
0.02
0.17793594306049823
09 jul. 2020
11.24
0
0
08 jul. 2020
11.24
-0.04
-0.3546099290780142
07 jul. 2020
11.28
0.04
0.35587188612099646
06 jul. 2020
11.24
-0.08
-0.7067137809187279
03 jul. 2020
11.32
0.04
0.3546099290780142
02 jul. 2020
11.28
-0.03
-0.26525198938992045
01 jul. 2020
11.31
-0.03
-0.26455026455026454
30 jun. 2020
11.34
0.05
0.4428697962798937
29 jun. 2020
11.29
-0.05
-0.4409171075837742
26 jun. 2020
11.34
0.01
0.088261253309797
25 jun. 2020
11.33
0.04
0.354295837023915
24 jun. 2020
11.29
-0.01
-0.08849557522123894
22 jun. 2020
11.3
-0.02
-0.17667844522968199
19 jun. 2020
11.32
-0.01
-0.088261253309797
18 jun. 2020
11.33
0
0
17 jun. 2020
11.33
0.07
0.6216696269982238
16 jun. 2020
11.26
0.02
0.17793594306049823
15 jun. 2020
11.24
0.02
0.17825311942959002
12 jun. 2020
11.22
0.05
0.4476275738585497
11 jun. 2020
11.17
-0.01
-0.08944543828264759
10 jun. 2020
11.18
0
0
09 jun. 2020
11.18
-0.04
-0.35650623885918004
08 jun. 2020
11.22
0
0
05 jun. 2020
11.22
-0.02
-0.17793594306049823
04 jun. 2020
11.24
-0.05
-0.4428697962798937
03 jun. 2020
11.29
0
0
02 jun. 2020
11.29
-0.05
-0.4409171075837742
29 mai. 2020
11.34
-0.08
-0.7005253940455342
28 mai. 2020
11.42
-0.05
-0.43591979075850046
27 mai. 2020
11.47
0
0
26 mai. 2020
11.47
-0.08
-0.6926406926406926
25 mai. 2020
11.55
0
0
22 mai. 2020
11.55
0.11
0.9615384615384616
20 mai. 2020
11.44
-0.04
-0.34843205574912894
19 mai. 2020
11.48
-0.07
-0.6060606060606061
18 mai. 2020
11.55
-0.02
-0.17286084701815038
15 mai. 2020
11.57
-0.04
-0.34453057708871665
14 mai. 2020
11.61
0.07
0.6065857885615251
13 mai. 2020
11.54
0.02
0.1736111111111111
12 mai. 2020
11.52
-0.05
-0.43215211754537597
11 mai. 2020
11.57
-0.01
-0.08635578583765112
08 mai. 2020
11.58
-0.04
-0.3442340791738382
07 mai. 2020
11.62
0.04
0.3454231433506045
06 mai. 2020
11.58
0.08
0.6956521739130435
05 mai. 2020
11.5
0.06
0.5244755244755245
04 mai. 2020
11.44
-0.07
-0.6081668114682884
30 abr. 2020
11.51
0.01
0.08695652173913043
29 abr. 2020
11.5
-0.01
-0.08688097306689835
28 abr. 2020
11.51
0
0
27 abr. 2020
11.51
-0.05
-0.43252595155709345
24 abr. 2020
11.56
0
0
23 abr. 2020
11.56
0.07
0.6092254134029591
22 abr. 2020
11.49
0.01
0.08710801393728224
21 abr. 2020
11.48
-0.01
-0.08703220191470844
20 abr. 2020
11.49
0.03
0.2617801047120419
17 abr. 2020
11.46
0
0
16 abr. 2020
11.46
-0.01
-0.08718395815170009
15 abr. 2020
11.47
0.11
0.9683098591549296
14 abr. 2020
11.36
0.05
0.4420866489832007
09 abr. 2020
11.31
-0.03
-0.26455026455026454
08 abr. 2020
11.34
0.18
1.6129032258064515
07 abr. 2020
11.16
-0.11
-0.9760425909494232
06 abr. 2020
11.27
0
0
03 abr. 2020
11.27
0.06
0.5352363960749331
02 abr. 2020
11.21
-0.04
-0.35555555555555557
01 abr. 2020
11.25
0.14
1.2601260126012601
31 mar. 2020
11.11
0.11
1
30 mar. 2020
11
-0.06
-0.5424954792043399
27 mar. 2020
11.06
0.05
0.45413260672116257
26 mar. 2020
11.01
-0.02
-0.1813236627379873
25 mar. 2020
11.03
-0.03
-0.27124773960216997
24 mar. 2020
11.06
-0.02
-0.18050541516245489
23 mar. 2020
11.08
-0.14
-1.2477718360071302
20 mar. 2020
11.22
0.01
0.08920606601248884
19 mar. 2020
11.21
-0.16
-1.4072119613016711
18 mar. 2020
11.37
0.19
1.6994633273703041
17 mar. 2020
11.18
-0.01
-0.08936550491510277
16 mar. 2020
11.19
-0.09
-0.7978723404255319
13 mar. 2020
11.28
0
0
12 mar. 2020
11.28
0.11
0.9847806624888094
11 mar. 2020
11.17
0.04
0.35938903863432164
10 mar. 2020
11.13
0.02
0.18001800180018002
09 mar. 2020
11.11
-0.12
-1.068566340160285
06 mar. 2020
11.23
-0.16
-1.404741000877963
05 mar. 2020
11.39
-0.07
-0.6108202443280978
04 mar. 2020
11.46
0.09
0.7915567282321899
03 mar. 2020
11.37
-0.04
-0.35056967572305
02 mar. 2020
11.41
-0.14
-1.2121212121212122
28 fev. 2020
11.55
0.01
0.08665511265164645
27 fev. 2020
11.54
-0.13
-1.113967437874893
26 fev. 2020
11.67
-0.02
-0.1710863986313088
25 fev. 2020
11.69
0.03
0.25728987993138935
24 fev. 2020
11.66
-0.01
-0.0856898029134533
21 fev. 2020
11.67
-0.01
-0.08561643835616438
20 fev. 2020
11.68
-0.04
-0.3412969283276451
19 fev. 2020
11.72
0.03
0.2566295979469632
18 fev. 2020
11.69
0.02
0.1713796058269066
17 fev. 2020
11.67
0.03
0.25773195876288657
14 fev. 2020
11.64
0
0
13 fev. 2020
11.64
0.05
0.4314063848144953
12 fev. 2020
11.59
0.01
0.08635578583765112
11 fev. 2020
11.58
0.02
0.17301038062283736
10 fev. 2020
11.56
0.05
0.43440486533449174
07 fev. 2020
11.51
0.02
0.17406440382941687
06 fev. 2020
11.49
0.01
0.08710801393728224
05 fev. 2020
11.48
0.04
0.34965034965034963
04 fev. 2020
11.44
0
0
03 fev. 2020
11.44
0.02
0.17513134851138354
31 jan. 2020
11.42
-0.03
-0.26200873362445415
30 jan. 2020
11.45
-0.03
-0.2613240418118467
29 jan. 2020
11.48
0.01
0.08718395815170009
28 jan. 2020
11.47
0.02
0.17467248908296942
27 jan. 2020
11.45
0.02
0.17497812773403323
24 jan. 2020
11.43
0.04
0.35118525021949076
23 jan. 2020
11.39
0.01
0.08787346221441125
22 jan. 2020
11.38
0.03
0.2643171806167401
21 jan. 2020
11.35
-0.02
-0.1759014951627089
20 jan. 2020
11.37
0.02
0.1762114537444934
17 jan. 2020
11.35
0.04
0.3536693191865606
16 jan. 2020
11.31
0.01
0.08849557522123894
15 jan. 2020
11.3
-0.02
-0.17667844522968199
14 jan. 2020
11.32
0
0
13 jan. 2020
11.32
-0.02
-0.1763668430335097
10 jan. 2020
11.34
0.01
0.088261253309797
09 jan. 2020
11.33
0.01
0.08833922261484099
08 jan. 2020
11.32
0.02
0.17699115044247787
07 jan. 2020
11.3
0.04
0.3552397868561279
06 jan. 2020
11.26
-0.02
-0.1773049645390071
03 jan. 2020
11.28
0.02
0.17761989342806395
02 jan. 2020
11.26
0.04
0.35650623885918004
31 dez. 2019
11.22
-0.01
-0.08904719501335707
30 dez. 2019
11.23
-0.03
-0.2664298401420959
27 dez. 2019
11.26
-0.08
-0.7054673721340388
23 dez. 2019
11.34
0
0
20 dez. 2019
11.34
0.05
0.4428697962798937
19 dez. 2019
11.29
-0.01
-0.08849557522123894
18 dez. 2019
11.3
0.04
0.3552397868561279
17 dez. 2019
11.26
-0.01
-0.08873114463176575
16 dez. 2019
11.27
0.01
0.08880994671403197
13 dez. 2019
11.26
-0.03
-0.2657218777679362
12 dez. 2019
11.29
-0.03
-0.26501766784452296
11 dez. 2019
11.32
-0.02
-0.1763668430335097
10 dez. 2019
11.34
0
0
09 dez. 2019
11.34
-0.02
-0.176056338028169
06 dez. 2019
11.36
0.04
0.35335689045936397
05 dez. 2019
11.32
0
0
04 dez. 2019
11.32
-0.01
-0.088261253309797
03 dez. 2019
11.33
-0.03
-0.2640845070422535
02 dez. 2019
11.36
-0.05
-0.43821209465381245
29 nov. 2019
11.41
0
0
28 nov. 2019
11.41
-0.01
-0.08756567425569177
27 nov. 2019
11.42
0.01
0.0876424189307625
26 nov. 2019
11.41
0.02
0.17559262510974538
25 nov. 2019
11.39
0.02
0.1759014951627089
22 nov. 2019
11.37
0.03
0.26455026455026454
21 nov. 2019
11.34
0
0
20 nov. 2019
11.34
0
0
19 nov. 2019
11.34
0
0
18 nov. 2019
11.34
-0.03
-0.2638522427440633
15 nov. 2019
11.37
-0.04
-0.35056967572305
14 nov. 2019
11.41
0.02
0.17559262510974538
13 nov. 2019
11.39
0
0
12 nov. 2019
11.39
0.02
0.1759014951627089
11 nov. 2019
11.37
0
0
08 nov. 2019
11.37
0.02
0.1762114537444934
07 nov. 2019
11.35
0.03
0.26501766784452296
06 nov. 2019
11.32
-0.01
-0.088261253309797
05 nov. 2019
11.33
0.06
0.5323868677905945
04 nov. 2019
11.27
0.01
0.08880994671403197
31 out. 2019
11.26
-0.03
-0.2657218777679362
30 out. 2019
11.29
0
0
29 out. 2019
11.29
-0.02
-0.1768346595932803
28 out. 2019
11.31
0
0
25 out. 2019
11.31
0.03
0.26595744680851063
24 out. 2019
11.28
-0.01
-0.08857395925597875
23 out. 2019
11.29
0.02
0.1774622892635315
22 out. 2019
11.27
0.02
0.17777777777777778
21 out. 2019
11.25
-0.01
-0.08880994671403197
18 out. 2019
11.26
-0.02
-0.1773049645390071
17 out. 2019
11.28
-0.06
-0.5291005291005291
16 out. 2019
11.34
-0.07
-0.6134969325153374
15 out. 2019
11.41
0.04
0.3518029903254178
14 out. 2019
11.37
0.01
0.0880281690140845
11 out. 2019
11.36
-0.04
-0.3508771929824561
10 out. 2019
11.4
-0.04
-0.34965034965034963
09 out. 2019
11.44
-0.01
-0.08733624454148471
08 out. 2019
11.45
0.01
0.08741258741258741
07 out. 2019
11.44
-0.02
-0.17452006980802792
04 out. 2019
11.46
0.03
0.26246719160104987
03 out. 2019
11.43
-0.03
-0.2617801047120419
02 out. 2019
11.46
-0.03
-0.26109660574412535
01 out. 2019
11.49
0
0
30 set. 2019
11.49
0.04
0.34934497816593885
27 set. 2019
11.45
0.03
0.2626970227670753
26 set. 2019
11.42
0.01
0.0876424189307625
25 set. 2019
11.41
0.03
0.26362038664323373
24 set. 2019
11.38
0
0
23 set. 2019
11.38
0.03
0.2643171806167401
20 set. 2019
11.35
0.05
0.4424778761061947
19 set. 2019
11.3
-0.01
-0.08841732979664015
18 set. 2019
11.31
-0.02
-0.176522506619594
17 set. 2019
11.33
-0.01
-0.08818342151675485
16 set. 2019
11.34
0.04
0.35398230088495575
13 set. 2019
11.3
-0.04
-0.3527336860670194
12 set. 2019
11.34
-0.04
-0.351493848857645
11 set. 2019
11.38
0.03
0.2643171806167401
10 set. 2019
11.35
0
0
09 set. 2019
11.35
0
0
06 set. 2019
11.35
0
0
05 set. 2019
11.35
-0.06
-0.5258545135845749
04 set. 2019
11.41
-0.03
-0.26223776223776224
03 set. 2019
11.44
0
0
02 set. 2019
11.44
0.09
0.7929515418502202
30 ago. 2019
11.35
0.01
0.08818342151675485
29 ago. 2019
11.34
0.02
0.17667844522968199
28 ago. 2019
11.32
0.03
0.2657218777679362
27 ago. 2019
11.29
0.01
0.08865248226950355
26 ago. 2019
11.28
-0.04
-0.35335689045936397
23 ago. 2019
11.32
0.02
0.17699115044247787
22 ago. 2019
11.3
0
0
21 ago. 2019
11.3
-0.01
-0.08841732979664015
20 ago. 2019
11.31
0
0
19 ago. 2019
11.31
-0.01
-0.08833922261484099
16 ago. 2019
11.32
0.11
0.9812667261373773
14 ago. 2019
11.21
0.01
0.08928571428571429
13 ago. 2019
11.2
0.04
0.35842293906810035
12 ago. 2019
11.16
-0.03
-0.2680965147453083
09 ago. 2019
11.19
0
0
08 ago. 2019
11.19
0.04
0.35874439461883406
07 ago. 2019
11.15
-0.06
-0.5352363960749331
06 ago. 2019
11.21
0.03
0.26833631484794274
05 ago. 2019
11.18
-0.08
-0.7104795737122558
02 ago. 2019
11.26
-0.02
-0.1773049645390071
01 ago. 2019
11.28
0.08
0.7142857142857143
31 jul. 2019
11.2
0.01
0.08936550491510277
30 jul. 2019
11.19
-0.02
-0.1784121320249777
29 jul. 2019
11.21
0.01
0.08928571428571429
26 jul. 2019
11.2
0.04
0.35842293906810035
25 jul. 2019
11.16
-0.03
-0.2680965147453083
24 jul. 2019
11.19
0.01
0.08944543828264759
23 jul. 2019
11.18
0.07
0.6300630063006301
22 jul. 2019
11.11
0
0
19 jul. 2019
11.11
0
0
18 jul. 2019
11.11
0.01
0.09009009009009009
17 jul. 2019
11.1
-0.01
-0.09000900090009001
16 jul. 2019
11.11
0.05
0.45207956600361665
15 jul. 2019
11.06
-0.01
-0.09033423667570009
12 jul. 2019
11.07
0
0
11 jul. 2019
11.07
-0.01
-0.09025270758122744
10 jul. 2019
11.08
-0.03
-0.27002700270027
09 jul. 2019
11.11
0.01
0.09009009009009009
08 jul. 2019
11.1
-0.02
-0.17985611510791366
05 jul. 2019
11.12
0.06
0.5424954792043399
04 jul. 2019
11.06
0.01
0.09049773755656108
03 jul. 2019
11.05
0.02
0.1813236627379873
02 jul. 2019
11.03
0.02
0.18165304268846502
01 jul. 2019
11.01
0.06
0.547945205479452
28 jun. 2019
10.95
-0.02
-0.18231540565177756
27 jun. 2019
10.97
-0.01
-0.09107468123861566
26 jun. 2019
10.98
0.04
0.3656307129798903
25 jun. 2019
10.94
0
0
24 jun. 2019
10.94
-0.06
-0.5454545454545454
21 jun. 2019
11
-0.02
-0.18148820326678766
20 jun. 2019
11.02
-0.07
-0.6311992786293958
19 jun. 2019
11.09
-0.01
-0.09009009009009009
18 jun. 2019
11.1
0.04
0.3616636528028933
17 jun. 2019
11.06
0
0
14 jun. 2019
11.06
0.04
0.3629764065335753
13 jun. 2019
11.02
0.05
0.45578851412944393
12 jun. 2019
10.97
0
0
11 jun. 2019
10.97
0
0
07 jun. 2019
10.97
-0.06
-0.543970988213962
06 jun. 2019
11.03
0
0
05 jun. 2019
11.03
-0.01
-0.09057971014492754
04 jun. 2019
11.04
-0.03
-0.27100271002710025
03 jun. 2019
11.07
-0.02
-0.18034265103697025
31 mai. 2019
11.09
-0.01
-0.09009009009009009
29 mai. 2019
11.1
0.06
0.5434782608695652
28 mai. 2019
11.04
0
0
27 mai. 2019
11.04
0
0
24 mai. 2019
11.04
-0.05
-0.4508566275924256
23 mai. 2019
11.09
0.03
0.27124773960216997
22 mai. 2019
11.06
-0.02
-0.18050541516245489
21 mai. 2019
11.08
0.01
0.09033423667570009
20 mai. 2019
11.07
0.01
0.09041591320072333
17 mai. 2019
11.06
0.01
0.09049773755656108
16 mai. 2019
11.05
0.01
0.09057971014492754
15 mai. 2019
11.04
0.02
0.18148820326678766
14 mai. 2019
11.02
0.05
0.45578851412944393
13 mai. 2019
10.97
0
0
10 mai. 2019
10.97
-0.05
-0.4537205081669691
08 mai. 2019
11.02
-0.01
-0.09066183136899365
07 mai. 2019
11.03
0.01
0.09074410163339383
06 mai. 2019
11.02
-0.01
-0.09066183136899365
03 mai. 2019
11.03
0
0
02 mai. 2019
11.03
0.04
0.36396724294813465
30 abr. 2019
10.99
-0.07
-0.6329113924050633
29 abr. 2019
11.06
0.01
0.09049773755656108
26 abr. 2019
11.05
-0.01
-0.09041591320072333
25 abr. 2019
11.06
0.05
0.45413260672116257
24 abr. 2019
11.01
0.03
0.273224043715847
23 abr. 2019
10.98
0.04
0.3656307129798903
18 abr. 2019
10.94
0.06
0.5514705882352942
17 abr. 2019
10.88
-0.01
-0.09182736455463728
16 abr. 2019
10.89
0.01
0.09191176470588236
15 abr. 2019
10.88
0
0
12 abr. 2019
10.88
-0.05
-0.45745654162854527
11 abr. 2019
10.93
-0.02
-0.182648401826484
10 abr. 2019
10.95
0.04
0.36663611365719523
09 abr. 2019
10.91
-0.01
-0.09157509157509157
08 abr. 2019
10.92
-0.04
-0.36496350364963503
05 abr. 2019
10.96
-0.01
-0.09115770282588878
04 abr. 2019
10.97
0.02
0.182648401826484
03 abr. 2019
10.95
-0.03
-0.273224043715847
02 abr. 2019
10.98
0.02
0.18248175182481752
01 abr. 2019
10.96
-0.01
-0.09115770282588878
29 mar. 2019
10.97
0
0
28 mar. 2019
10.97
0.03
0.2742230347349177
27 mar. 2019
10.94
0.04
0.3669724770642202
26 mar. 2019
10.9
0.04
0.3683241252302026
25 mar. 2019
10.86
-0.03
-0.27548209366391185
22 mar. 2019
10.89
0.09
0.8333333333333334
21 mar. 2019
10.8
0.01
0.09267840593141798
20 mar. 2019
10.79
-0.01
-0.09259259259259259
19 mar. 2019
10.8
-0.01
-0.09250693802035152
18 mar. 2019
10.81
0
0
15 mar. 2019
10.81
-0.03
-0.2767527675276753
14 mar. 2019
10.84
0
0
13 mar. 2019
10.84
-0.02
-0.1841620626151013
12 mar. 2019
10.86
-0.03
-0.27548209366391185
11 mar. 2019
10.89
-0.01
-0.09174311926605505
08 mar. 2019
10.9
0.01
0.09182736455463728
07 mar. 2019
10.89
0.08
0.7400555041628122
06 mar. 2019
10.81
0.01
0.09259259259259259
05 mar. 2019
10.8
0.01
0.09267840593141798
04 mar. 2019
10.79
0.07
0.6529850746268657
01 mar. 2019
10.72
-0.02
-0.186219739292365
28 fev. 2019
10.74
-0.01
-0.09302325581395349
27 fev. 2019
10.75
-0.02
-0.18570102135561745
26 fev. 2019
10.77
0
0
25 fev. 2019
10.77
-0.01
-0.09276437847866419
22 fev. 2019
10.78
0.01
0.09285051067780872
21 fev. 2019
10.77
-0.01
-0.09276437847866419
20 fev. 2019
10.78
0
0
19 fev. 2019
10.78
-0.01
-0.09267840593141798
18 fev. 2019
10.79
-0.05
-0.4612546125461255
15 fev. 2019
10.84
0.03
0.27752081406105455
14 fev. 2019
10.81
0.01
0.09259259259259259
13 fev. 2019
10.8
-0.01
-0.09250693802035152
12 fev. 2019
10.81
-0.01
-0.09242144177449169
11 fev. 2019
10.82
0.05
0.46425255338904364
08 fev. 2019
10.77
0.02
0.18604651162790697
07 fev. 2019
10.75
0.03
0.2798507462686567
06 fev. 2019
10.72
0.04
0.37453183520599254
05 fev. 2019
10.68
0.01
0.09372071227741331
04 fev. 2019
10.67
0.03
0.2819548872180451
01 fev. 2019
10.64
0.02
0.18832391713747645
31 jan. 2019
10.62
-0.05
-0.46860356138706655
30 jan. 2019
10.67
0.02
0.18779342723004694
29 jan. 2019
10.65
0.01
0.09398496240601503
28 jan. 2019
10.64
-0.05
-0.4677268475210477
25 jan. 2019
10.69
0.01
0.09363295880149813
24 jan. 2019
10.68
-0.01
-0.09354536950420954
23 jan. 2019
10.69
-0.01
-0.09345794392523364
22 jan. 2019
10.7
0.02
0.18726591760299627
21 jan. 2019
10.68
0
0
18 jan. 2019
10.68
0.01
0.09372071227741331
17 jan. 2019
10.67
0.01
0.09380863039399624
16 jan. 2019
10.66
0.06
0.5660377358490566
15 jan. 2019
10.6
0.01
0.09442870632672333
14 jan. 2019
10.59
0.01
0.0945179584120983
11 jan. 2019
10.58
0.05
0.4748338081671415
10 jan. 2019
10.53
0.01
0.09505703422053231
09 jan. 2019
10.52
-0.08
-0.7547169811320755
08 jan. 2019
10.6
0.02
0.1890359168241966
07 jan. 2019
10.58
-0.12
-1.1214953271028036
04 jan. 2019
10.7
0.05
0.4694835680751174
03 jan. 2019
10.65
-0.02
-0.18744142455482662
02 jan. 2019
10.67
0.07
0.660377358490566
31 dez. 2018
10.6
0.02
0.1890359168241966
28 dez. 2018
10.58
-0.01
-0.09442870632672333
27 dez. 2018
10.59
-0.02
-0.1885014137606032
21 dez. 2018
10.61
0.04
0.3784295175023652
20 dez. 2018
10.57
-0.02
-0.18885741265344666
19 dez. 2018
10.59
-0.05
-0.4699248120300752
18 dez. 2018
10.64
-0.03
-0.28116213683223995
17 dez. 2018
10.67
-0.04
-0.3734827264239029
14 dez. 2018
10.71
0.06
0.5633802816901409
13 dez. 2018
10.65
0.02
0.18814675446848542
12 dez. 2018
10.63
-0.03
-0.28142589118198874
11 dez. 2018
10.66
0.06
0.5660377358490566
10 dez. 2018
10.6
-0.01
-0.0942507068803016
07 dez. 2018
10.61
0.01
0.09433962264150944
06 dez. 2018
10.6
-0.07
-0.6560449859418932
05 dez. 2018
10.67
0.06
0.5655042412818096
04 dez. 2018
10.61
-0.04
-0.3755868544600939
03 dez. 2018
10.65
-0.01
-0.09380863039399624
30 nov. 2018
10.66
0.05
0.471253534401508
29 nov. 2018
10.61
-0.1
-0.9337068160597572
28 nov. 2018
10.71
0.02
0.18709073900841908
27 nov. 2018
10.69
0.05
0.4699248120300752
26 nov. 2018
10.64
0
0
23 nov. 2018
10.64
0.05
0.4721435316336166
22 nov. 2018
10.59
-0.01
-0.09433962264150944
21 nov. 2018
10.6
-0.01
-0.0942507068803016
20 nov. 2018
10.61
0.03
0.2835538752362949
19 nov. 2018
10.58
-0.01
-0.09442870632672333
16 nov. 2018
10.59
-0.1
-0.9354536950420954
15 nov. 2018
10.69
0.03
0.28142589118198874
14 nov. 2018
10.66
-0.07
-0.65237651444548
13 nov. 2018
10.73
0
0
12 nov. 2018
10.73
0.08
0.7511737089201878
09 nov. 2018
10.65
0.08
0.7568590350047304
08 nov. 2018
10.57
0.05
0.4752851711026616
07 nov. 2018
10.52
-0.06
-0.5671077504725898
06 nov. 2018
10.58
-0.02
-0.18867924528301888
05 nov. 2018
10.6
0.01
0.09442870632672333
02 nov. 2018
10.59
-0.09
-0.8426966292134831
31 out. 2018
10.68
0.05
0.4703668861712135
30 out. 2018
10.63
0
0
29 out. 2018
10.63
-0.01
-0.09398496240601503
26 out. 2018
10.64
0.02
0.18832391713747645
25 out. 2018
10.62
0.02
0.18867924528301888
24 out. 2018
10.6
0.06
0.5692599620493358
23 out. 2018
10.54
0.01
0.0949667616334283
22 out. 2018
10.53
0.01
0.09505703422053231
19 out. 2018
10.52
0
0
18 out. 2018
10.52
0.04
0.3816793893129771
17 out. 2018
10.48
0.05
0.4793863854266539
16 out. 2018
10.43
-0.01
-0.09578544061302682
15 out. 2018
10.44
-0.04
-0.3816793893129771
12 out. 2018
10.48
0.03
0.28708133971291866
11 out. 2018
10.45
-0.05
-0.47619047619047616
10 out. 2018
10.5
-0.06
-0.5681818181818182
09 out. 2018
10.56
0.02
0.18975332068311196
08 out. 2018
10.54
0.06
0.5725190839694656
05 out. 2018
10.48
-0.03
-0.285442435775452
04 out. 2018
10.51
0.02
0.19065776930409914
03 out. 2018
10.49
0
0
02 out. 2018
10.49
0.06
0.5752636625119847
01 out. 2018
10.43
-0.01
-0.09578544061302682
28 set. 2018
10.44
0.09
0.8695652173913043
27 set. 2018
10.35
0.05
0.4854368932038835
26 set. 2018
10.3
0.04
0.3898635477582846
25 set. 2018
10.26
0.01
0.0975609756097561
24 set. 2018
10.25
-0.04
-0.38872691933916426
21 set. 2018
10.29
0.01
0.09727626459143969
20 set. 2018
10.28
-0.09
-0.8678881388621023
19 set. 2018
10.37
0.04
0.3872216844143272
18 set. 2018
10.33
-0.01
-0.09671179883945841
17 set. 2018
10.34
-0.03
-0.2892960462873674
14 set. 2018
10.37
0.03
0.2901353965183752
13 set. 2018
10.34
-0.08
-0.7677543186180422
12 set. 2018
10.42
-0.03
-0.28708133971291866
11 set. 2018
10.45
0.02
0.19175455417066156
10 set. 2018
10.43
-0.03
-0.28680688336520077
07 set. 2018
10.46
0.06
0.5769230769230769
06 set. 2018
10.4
-0.01
-0.09606147934678194
05 set. 2018
10.41
-0.08
-0.7626310772163966
04 set. 2018
10.49
0.06
0.5752636625119847
03 set. 2018
10.43
0.04
0.3849855630413859
31 ago. 2018
10.39
0.02
0.19286403085824494
30 ago. 2018
10.37
0.02
0.1932367149758454
29 ago. 2018
10.35
0.03
0.29069767441860467
28 ago. 2018
10.32
-0.07
-0.6737247353224254
27 ago. 2018
10.39
-0.05
-0.4789272030651341
24 ago. 2018
10.44
-0.01
-0.09569377990430622
23 ago. 2018
10.45
0.02
0.19175455417066156
22 ago. 2018
10.43
-0.08
-0.7611798287345385
21 ago. 2018
10.51
-0.08
-0.7554296506137866
20 ago. 2018
10.59
-0.01
-0.09433962264150944
17 ago. 2018
10.6
-0.01
-0.0942507068803016
16 ago. 2018
10.61
-0.02
-0.18814675446848542
14 ago. 2018
10.63
0.04
0.3777148253068933
13 ago. 2018
10.59
0.01
0.0945179584120983
10 ago. 2018
10.58
0.16
1.5355086372360844
09 ago. 2018
10.42
-0.01
-0.09587727708533078
08 ago. 2018
10.43
0.01
0.09596928982725528
07 ago. 2018
10.42
-0.05
-0.4775549188156638
06 ago. 2018
10.47
0.04
0.3835091083413231
03 ago. 2018
10.43
0.04
0.3849855630413859
02 ago. 2018
10.39
0.05
0.4835589941972921
01 ago. 2018
10.34
0.03
0.2909796314258002
31 jul. 2018
10.31
0
0
30 jul. 2018
10.31
-0.05
-0.4826254826254826
27 jul. 2018
10.36
0.02
0.19342359767891681
26 jul. 2018
10.34
0.02
0.1937984496124031
25 jul. 2018
10.32
0.01
0.09699321047526673
24 jul. 2018
10.31
-0.01
-0.09689922480620156
23 jul. 2018
10.32
0.01
0.09699321047526673
20 jul. 2018
10.31
-0.09
-0.8653846153846154
19 jul. 2018
10.4
0.03
0.2892960462873674
18 jul. 2018
10.37
0.05
0.4844961240310077
17 jul. 2018
10.32
0.02
0.1941747572815534
16 jul. 2018
10.3
-0.06
-0.5791505791505791
13 jul. 2018
10.36
0.02
0.19342359767891681
12 jul. 2018
10.34
0.07
0.6815968841285297
11 jul. 2018
10.27
-0.04
-0.3879728419010669
10 jul. 2018
10.31
0.05
0.4873294346978557
09 jul. 2018
10.26
0
0
06 jul. 2018
10.26
-0.05
-0.48496605237633367
05 jul. 2018
10.31
-0.05
-0.4826254826254826
04 jul. 2018
10.36
0.01
0.0966183574879227
03 jul. 2018
10.35
-0.04
-0.3849855630413859
02 jul. 2018
10.39
0.03
0.28957528957528955
29 jun. 2018
10.36
-0.07
-0.6711409395973155
28 jun. 2018
10.43
0.04
0.3849855630413859
27 jun. 2018
10.39
0.05
0.4835589941972921
26 jun. 2018
10.34
0.02
0.1937984496124031
25 jun. 2018
10.32
-0.03
-0.2898550724637681
22 jun. 2018
10.35
-0.05
-0.4807692307692308
21 jun. 2018
10.4
-0.01
-0.09606147934678194
20 jun. 2018
10.41
-0.02
-0.19175455417066156
19 jun. 2018
10.43
0.04
0.3849855630413859
18 jun. 2018
10.39
0
0
15 jun. 2018
10.39
0.05
0.4835589941972921
14 jun. 2018
10.34
0.1
0.9765625
13 jun. 2018
10.24
0.01
0.09775171065493646
12 jun. 2018
10.23
0.01
0.09784735812133072
11 jun. 2018
10.22
-0.04
-0.3898635477582846
08 jun. 2018
10.26
0.06
0.5882352941176471
07 jun. 2018
10.2
-0.03
-0.2932551319648094
06 jun. 2018
10.23
-0.11
-1.0638297872340425
05 jun. 2018
10.34
0.04
0.3883495145631068
04 jun. 2018
10.3
-0.05
-0.4830917874396135
01 jun. 2018
10.35
-0.02
-0.19286403085824494
31 mai. 2018
10.37
-0.05
-0.4798464491362764
30 mai. 2018
10.42
0
0
29 mai. 2018
10.42
0.03
0.28873917228103946
28 mai. 2018
10.39
0.04
0.3864734299516908
25 mai. 2018
10.35
0.07
0.6809338521400778
24 mai. 2018
10.28
-0.01
-0.09718172983479106
23 mai. 2018
10.29
0.07
0.684931506849315
22 mai. 2018
10.22
-0.03
-0.2926829268292683
18 mai. 2018
10.25
0.03
0.29354207436399216
17 mai. 2018
10.22
0.01
0.0979431929480901
16 mai. 2018
10.21
0.02
0.19627085377821393
15 mai. 2018
10.19
0.13
1.2922465208747516
14 mai. 2018
10.06
-0.02
-0.1984126984126984
11 mai. 2018
10.08
-0.07
-0.6896551724137931
09 mai. 2018
10.15
-0.03
-0.29469548133595286
08 mai. 2018
10.18
0.06
0.5928853754940712
07 mai. 2018
10.12
0.01
0.09891196834817013
04 mai. 2018
10.11
0.04
0.3972194637537239
03 mai. 2018
10.07
0
0
02 mai. 2018
10.07
0.08
0.8008008008008008
30 abr. 2018
9.99
0.01
0.10020040080160321
27 abr. 2018
9.98
0.07
0.7063572149344097
26 abr. 2018
9.91
0.02
0.20222446916076844
25 abr. 2018
9.89
0.03
0.30425963488843816
24 abr. 2018
9.86
-0.01
-0.10131712259371833
23 abr. 2018
9.87
0.04
0.4069175991861648
20 abr. 2018
9.83
0.08
0.8205128205128205
19 abr. 2018
9.75
0
0
18 abr. 2018
9.75
-0.02
-0.2047082906857728
17 abr. 2018
9.77
0.03
0.3080082135523614
16 abr. 2018
9.74
-0.05
-0.5107252298263534
13 abr. 2018
9.79
-0.02
-0.2038735983690112
12 abr. 2018
9.81
0.06
0.6153846153846154
11 abr. 2018
9.75
-0.01
-0.10245901639344263
10 abr. 2018
9.76
-0.04
-0.40816326530612246
09 abr. 2018
9.8
-0.03
-0.3051881993896236
06 abr. 2018
9.83
-0.02
-0.20304568527918782
05 abr. 2018
9.85
0.04
0.4077471967380224
04 abr. 2018
9.81
-0.04
-0.40609137055837563
03 abr. 2018
9.85
0.06
0.6128702757916241
29 mar. 2018
9.79
0.02
0.2047082906857728
28 mar. 2018
9.77
0.04
0.41109969167523125
27 mar. 2018
9.73
0.03
0.30927835051546393
26 mar. 2018
9.7
-0.07
-0.7164790174002047
23 mar. 2018
9.77
-0.02
-0.20429009193054137
22 mar. 2018
9.79
-0.02
-0.2038735983690112
21 mar. 2018
9.81
-0.02
-0.2034587995930824
20 mar. 2018
9.83
0.04
0.40858018386108275
19 mar. 2018
9.79
-0.05
-0.508130081300813
16 mar. 2018
9.84
0.07
0.7164790174002047
15 mar. 2018
9.77
0.01
0.10245901639344263
14 mar. 2018
9.76
0.01
0.10256410256410256
13 mar. 2018
9.75
-0.05
-0.5102040816326531
12 mar. 2018
9.8
-0.01
-0.1019367991845056
09 mar. 2018
9.81
0.04
0.4094165813715456
08 mar. 2018
9.77
0.05
0.51440329218107
07 mar. 2018
9.72
-0.02
-0.2053388090349076
06 mar. 2018
9.74
-0.06
-0.6122448979591837
05 mar. 2018
9.8
-0.01
-0.1019367991845056
02 mar. 2018
9.81
-0.11
-1.1088709677419355
01 mar. 2018
9.92
0.03
0.3033367037411527
28 fev. 2018
9.89
0.05
0.508130081300813
27 fev. 2018
9.84
0.02
0.20366598778004075
26 fev. 2018
9.82
0
0
23 fev. 2018
9.82
0.03
0.30643513789581206
22 fev. 2018
9.79
-0.01
-0.10204081632653061
21 fev. 2018
9.8
0.01
0.10214504596527069
20 fev. 2018
9.79
0.02
0.2047082906857728
19 fev. 2018
9.77
0.06
0.6179196704428425
16 fev. 2018
9.71
0.05
0.5175983436853002
15 fev. 2018
9.66
-0.15
-1.529051987767584
14 fev. 2018
9.81
0.03
0.3067484662576687
13 fev. 2018
9.78
-0.09
-0.9118541033434651
12 fev. 2018
9.87
0
0
09 fev. 2018
9.87
0.01
0.10141987829614604
08 fev. 2018
9.86
0.05
0.509683995922528
07 fev. 2018
9.81
-0.01
-0.10183299389002037
06 fev. 2018
9.82
0.07
0.717948717948718
05 fev. 2018
9.75
0.01
0.1026694045174538
02 fev. 2018
9.74
0.01
0.10277492291880781
01 fev. 2018
9.73
0.01
0.102880658436214
31 jan. 2018
9.72
-0.01
-0.10277492291880781
30 jan. 2018
9.73
-0.07
-0.7142857142857143
29 jan. 2018
9.8
0.06
0.6160164271047228
26 jan. 2018
9.74
0.04
0.41237113402061853
25 jan. 2018
9.7
-0.08
-0.8179959100204499
24 jan. 2018
9.78
-0.08
-0.8113590263691683
23 jan. 2018
9.86
-0.03
-0.3033367037411527
22 jan. 2018
9.89
0
0
19 jan. 2018
9.89
0.01
0.10121457489878542
18 jan. 2018
9.88
-0.03
-0.30272452068617556
17 jan. 2018
9.91
-0.01
-0.10080645161290322
16 jan. 2018
9.92
0.04
0.4048582995951417
15 jan. 2018
9.88
-0.11
-1.1011011011011012
12 jan. 2018
9.99
-0.07
-0.6958250497017893
11 jan. 2018
10.06
-0.05
-0.49455984174085066
10 jan. 2018
10.11
-0.06
-0.5899705014749262
09 jan. 2018
10.17
0.05
0.49407114624505927
08 jan. 2018
10.12
0.05
0.49652432969215493
05 jan. 2018
10.07
0.04
0.3988035892323031
04 jan. 2018
10.03
-0.05
-0.49603174603174605
03 jan. 2018
10.08
0.01
0.09930486593843098
02 jan. 2018
10.07
-0.03
-0.297029702970297
29 dez. 2017
10.1
-0.04
-0.39447731755424065
28 dez. 2017
10.14
-0.03
-0.2949852507374631
27 dez. 2017
10.17
-0.05
-0.4892367906066536
22 dez. 2017
10.22
0.01
0.0979431929480901
21 dez. 2017
10.21
-0.01
-0.09784735812133072
20 dez. 2017
10.22
-0.04
-0.3898635477582846
19 dez. 2017
10.26
0
0
18 dez. 2017
10.26
-0.03
-0.2915451895043732
15 dez. 2017
10.29
0.02
0.19474196689386564
14 dez. 2017
10.27
-0.04
-0.3879728419010669
13 dez. 2017
10.31
-0.01
-0.09689922480620156
12 dez. 2017
10.32
0.05
0.48685491723466406
11 dez. 2017
10.27
-0.04
-0.3879728419010669
08 dez. 2017
10.31
0.04
0.3894839337877313
07 dez. 2017
10.27
0
0
06 dez. 2017
10.27
0.03
0.29296875
05 dez. 2017
10.24
0
0
04 dez. 2017
10.24
0.03
0.2938295788442703
01 dez. 2017
10.21
0.03
0.29469548133595286
30 nov. 2017
10.18
-0.06
-0.5859375
29 nov. 2017
10.24
0.04
0.39215686274509803
28 nov. 2017
10.2
0.05
0.49261083743842365
27 nov. 2017
10.15
-0.02
-0.19665683382497542
24 nov. 2017
10.17
-0.06
-0.5865102639296188
23 nov. 2017
10.23
-0.05
-0.48638132295719844
22 nov. 2017
10.28
-0.04
-0.3875968992248062
21 nov. 2017
10.32
0.02
0.1941747572815534
20 nov. 2017
10.3
0.03
0.2921129503407984
17 nov. 2017
10.27
-0.02
-0.19436345966958213
16 nov. 2017
10.29
0.05
0.48828125
15 nov. 2017
10.24
-0.07
-0.6789524733268671
14 nov. 2017
10.31
-0.08
-0.7699711260827719
13 nov. 2017
10.39
-0.01
-0.09615384615384616
10 nov. 2017
10.4
-0.03
-0.28763183125599234
09 nov. 2017
10.43
-0.03
-0.28680688336520077
08 nov. 2017
10.46
-0.02
-0.19083969465648856
07 nov. 2017
10.48
0
0
06 nov. 2017
10.48
0.02
0.19120458891013384
03 nov. 2017
10.46
0.05
0.4803073967339097
02 nov. 2017
10.41
-0.03
-0.28735632183908044
31 out. 2017
10.44
-0.01
-0.09569377990430622
30 out. 2017
10.45
-0.03
-0.2862595419847328
27 out. 2017
10.48
0.12
1.1583011583011582
26 out. 2017
10.36
0.06
0.5825242718446602
25 out. 2017
10.3
-0.03
-0.2904162633107454
24 out. 2017
10.33
0
0
23 out. 2017
10.33
0.02
0.19398642095053345
20 out. 2017
10.31
0.06
0.5853658536585366
19 out. 2017
10.25
-0.07
-0.6782945736434108
18 out. 2017
10.32
-0.02
-0.19342359767891681
17 out. 2017
10.34
0.05
0.4859086491739553
16 out. 2017
10.29
0.06
0.5865102639296188
13 out. 2017
10.23
-0.03
-0.29239766081871343
12 out. 2017
10.26
0.02
0.1953125
11 out. 2017
10.24
-0.04
-0.38910505836575876
10 out. 2017
10.28
-0.07
-0.6763285024154589
09 out. 2017
10.35
-0.03
-0.28901734104046245
06 out. 2017
10.38
0.02
0.19305019305019305
05 out. 2017
10.36
0.02
0.19342359767891681
04 out. 2017
10.34
0.01
0.0968054211035818
03 out. 2017
10.33
-0.01
-0.09671179883945841
02 out. 2017
10.34
0.04
0.3883495145631068
29 set. 2017
10.3
0.01
0.09718172983479106
28 set. 2017
10.29
-0.07
-0.6756756756756757
27 set. 2017
10.36
0.06
0.5825242718446602
26 set. 2017
10.3
0.08
0.7827788649706457
25 set. 2017
10.22
0.08
0.7889546351084813
22 set. 2017
10.14
-0.04
-0.3929273084479371
21 set. 2017
10.18
0.06
0.5928853754940712
20 set. 2017
10.12
-0.01
-0.09871668311944719
19 set. 2017
10.13
-0.03
-0.2952755905511811
18 set. 2017
10.16
0.01
0.09852216748768473
15 set. 2017
10.15
-0.08
-0.7820136852394917
14 set. 2017
10.23
0.05
0.4911591355599214
13 set. 2017
10.18
0
0
12 set. 2017
10.18
0.03
0.2955665024630542
11 set. 2017
10.15
0.04
0.39564787339268054
08 set. 2017
10.11
-0.02
-0.19743336623889438
07 set. 2017
10.13
-0.07
-0.6862745098039216
06 set. 2017
10.2
-0.01
-0.0979431929480901
05 set. 2017
10.21
0
0
04 set. 2017
10.21
-0.04
-0.3902439024390244
01 set. 2017
10.25
0
0
31 ago. 2017
10.25
0.05
0.49019607843137253
30 ago. 2017
10.2
0.11
1.0901883052527255
29 ago. 2017
10.09
-0.08
-0.7866273352999017
28 ago. 2017
10.17
-0.1
-0.9737098344693281
25 ago. 2017
10.27
-0.02
-0.19436345966958213
24 ago. 2017
10.29
0
0
23 ago. 2017
10.29
-0.04
-0.3872216844143272
22 ago. 2017
10.33
0.04
0.38872691933916426
21 ago. 2017
10.29
-0.04
-0.3872216844143272
18 ago. 2017
10.33
-0.02
-0.1932367149758454
17 ago. 2017
10.35
-0.02
-0.19286403085824494
16 ago. 2017
10.37
0.07
0.6796116504854369
14 ago. 2017
10.3
0.02
0.19455252918287938
11 ago. 2017
10.28
-0.06
-0.5802707930367504
10 ago. 2017
10.34
-0.02
-0.19305019305019305
09 ago. 2017
10.36
0.08
0.7782101167315175
08 ago. 2017
10.28
-0.02
-0.1941747572815534
07 ago. 2017
10.3
-0.01
-0.09699321047526673
04 ago. 2017
10.31
0.07
0.68359375
03 ago. 2017
10.24
-0.02
-0.1949317738791423
02 ago. 2017
10.26
-0.01
-0.09737098344693282
01 ago. 2017
10.27
-0.06
-0.5808325266214908
31 jul. 2017
10.33
-0.02
-0.1932367149758454
28 jul. 2017
10.35
-0.02
-0.19286403085824494
27 jul. 2017
10.37
-0.05
-0.4798464491362764
26 jul. 2017
10.42
0.04
0.3853564547206166
25 jul. 2017
10.38
-0.05
-0.4793863854266539
24 jul. 2017
10.43
0.02
0.19212295869356388
21 jul. 2017
10.41
-0.08
-0.7626310772163966
20 jul. 2017
10.49
-0.04
-0.3798670465337132
19 jul. 2017
10.53
0.06
0.5730659025787965
18 jul. 2017
10.47
-0.1
-0.9460737937559129
17 jul. 2017
10.57
0
0
14 jul. 2017
10.57
-0.06
-0.5644402634054563
13 jul. 2017
10.63
0.02
0.1885014137606032
12 jul. 2017
10.61
0
0
11 jul. 2017
10.61
-0.01
-0.09416195856873823
10 jul. 2017
10.62
0
0
07 jul. 2017
10.62
0
0
06 jul. 2017
10.62
-0.06
-0.5617977528089888
05 jul. 2017
10.68
0.02
0.18761726078799248
04 jul. 2017
10.66
0.01
0.09389671361502347
03 jul. 2017
10.65
0.05
0.4716981132075472
30 jun. 2017
10.6
-0.02
-0.18832391713747645
29 jun. 2017
10.62
-0.02
-0.18796992481203006
28 jun. 2017
10.64
-0.09
-0.8387698042870456
27 jun. 2017
10.73
-0.07
-0.6481481481481481
26 jun. 2017
10.8
-0.04
-0.36900369003690037
22 jun. 2017
10.84
-0.03
-0.27598896044158233
21 jun. 2017
10.87
0.01
0.09208103130755065
20 jun. 2017
10.86
0.03
0.2770083102493075
19 jun. 2017
10.83
0
0
16 jun. 2017
10.83
-0.03
-0.27624309392265195
15 jun. 2017
10.86
0.13
1.211556383970177
14 jun. 2017
10.73
-0.07
-0.6481481481481481
13 jun. 2017
10.8
0
0
12 jun. 2017
10.8
-0.03
-0.2770083102493075
09 jun. 2017
10.83
0.03
0.2777777777777778
08 jun. 2017
10.8
0.04
0.37174721189591076
07 jun. 2017
10.76
0.01
0.09302325581395349
06 jun. 2017
10.75
0.01
0.0931098696461825
02 jun. 2017
10.74
-0.05
-0.4633920296570899
01 jun. 2017
10.79
0.01
0.09276437847866419
31 mai. 2017
10.78
-0.03
-0.27752081406105455
30 mai. 2017
10.81
-0.03
-0.2767527675276753
29 mai. 2017
10.84
0
0
26 mai. 2017
10.84
0.02
0.18484288354898337
24 mai. 2017
10.82
0.04
0.37105751391465674
23 mai. 2017
10.78
0.03
0.27906976744186046
22 mai. 2017
10.75
-0.07
-0.6469500924214417
19 mai. 2017
10.82
-0.07
-0.642791551882461
18 mai. 2017
10.89
0.02
0.18399264029438822
17 mai. 2017
10.87
-0.06
-0.5489478499542544
16 mai. 2017
10.93
-0.09
-0.8166969147005445
15 mai. 2017
11.02
-0.06
-0.5415162454873647
12 mai. 2017
11.08
-0.04
-0.3597122302158273
11 mai. 2017
11.12
0.01
0.09000900090009001
10 mai. 2017
11.11
0.02
0.18034265103697025
09 mai. 2017
11.09
0.05
0.4528985507246377
08 mai. 2017
11.04
0.04
0.36363636363636365
05 mai. 2017
11
-0.05
-0.45248868778280543
04 mai. 2017
11.05
-0.03
-0.27075812274368233
03 mai. 2017
11.08
0
0
02 mai. 2017
11.08
0.01
0.09033423667570009
28 abr. 2017
11.07
-0.05
-0.44964028776978415
27 abr. 2017
11.12
0.03
0.27051397655545534
26 abr. 2017
11.09
0
0
25 abr. 2017
11.09
-0.04
-0.35938903863432164
24 abr. 2017
11.13
-0.17
-1.5044247787610618
21 abr. 2017
11.3
0.07
0.6233303650934996
20 abr. 2017
11.23
-0.07
-0.6194690265486725
19 abr. 2017
11.3
-0.01
-0.08841732979664015
18 abr. 2017
11.31
-0.07
-0.6151142355008787
13 abr. 2017
11.38
0
0
12 abr. 2017
11.38
0.01
0.08795074758135445
11 abr. 2017
11.37
-0.02
-0.17559262510974538
10 abr. 2017
11.39
0.03
0.2640845070422535
07 abr. 2017
11.36
0.03
0.264783759929391
06 abr. 2017
11.33
0.01
0.08833922261484099
05 abr. 2017
11.32
-0.01
-0.088261253309797
04 abr. 2017
11.33
0.02
0.1768346595932803
03 abr. 2017
11.31
0.02
0.1771479185119575
31 mar. 2017
11.29
0.05
0.44483985765124556
30 mar. 2017
11.24
0.03
0.26761819803746656
29 mar. 2017
11.21
0.11
0.990990990990991
28 mar. 2017
11.1
0.02
0.18050541516245489
27 mar. 2017
11.08
-0.09
-0.8057296329453895
24 mar. 2017
11.17
-0.01
-0.08944543828264759
23 mar. 2017
11.18
0.04
0.3590664272890485
22 mar. 2017
11.14
0
0
21 mar. 2017
11.14
-0.06
-0.5357142857142857
20 mar. 2017
11.2
-0.01
-0.08920606601248884
17 mar. 2017
11.21
0
0
16 mar. 2017
11.21
-0.11
-0.9717314487632509
15 mar. 2017
11.32
0.01
0.08841732979664015
14 mar. 2017
11.31
0.02
0.1771479185119575
13 mar. 2017
11.29
-0.03
-0.26501766784452296
10 mar. 2017
11.32
-0.06
-0.5272407732864675
09 mar. 2017
11.38
-0.04
-0.3502626970227671
08 mar. 2017
11.42
0
0
07 mar. 2017
11.42
0.05
0.4397537379067722
06 mar. 2017
11.37
-0.05
-0.43782837127845886
03 mar. 2017
11.42
-0.06
-0.5226480836236934
02 mar. 2017
11.48
0.01
0.08718395815170009
01 mar. 2017
11.47
0.09
0.7908611599297012
28 fev. 2017
11.38
-0.02
-0.17543859649122806
27 fev. 2017
11.4
-0.01
-0.0876424189307625
24 fev. 2017
11.41
0.01
0.08771929824561403
23 fev. 2017
11.4
-0.07
-0.6102877070619006
22 fev. 2017
11.47
0.03
0.26223776223776224
21 fev. 2017
11.44
0.08
0.704225352112676
20 fev. 2017
11.36
0.04
0.35335689045936397
17 fev. 2017
11.32
0.02
0.17699115044247787
16 fev. 2017
11.3
-0.11
-0.9640666082383874
15 fev. 2017
11.41
0.03
0.26362038664323373
14 fev. 2017
11.38
0
0
13 fev. 2017
11.38
0.03
0.2643171806167401
10 fev. 2017
11.35
0.04
0.3536693191865606
09 fev. 2017
11.31
0.05
0.44404973357015987
08 fev. 2017
11.26
-0.04
-0.35398230088495575
07 fev. 2017
11.3
0.06
0.5338078291814946
06 fev. 2017
11.24
0.05
0.44682752457551383
03 fev. 2017
11.19
0.06
0.5390835579514824
02 fev. 2017
11.13
-0.08
-0.7136485280999108
01 fev. 2017
11.21
0.06
0.5381165919282511
31 jan. 2017
11.15
-0.14
-1.2400354295837024
30 jan. 2017
11.29
0.04
0.35555555555555557
27 jan. 2017
11.25
-0.01
-0.08880994671403197
26 jan. 2017
11.26
0.04
0.35650623885918004
25 jan. 2017
11.22
0.03
0.2680965147453083
24 jan. 2017
11.19
-0.03
-0.26737967914438504
23 jan. 2017
11.22
-0.07
-0.6200177147918512
20 jan. 2017
11.29
-0.07
-0.6161971830985915
19 jan. 2017
11.36
0.09
0.7985803016858918
18 jan. 2017
11.27
0.05
0.44563279857397503
17 jan. 2017
11.22
-0.12
-1.0582010582010581
16 jan. 2017
11.34
-0.01
-0.0881057268722467
13 jan. 2017
11.35
0.07
0.6205673758865248
12 jan. 2017
11.28
-0.2
-1.7421602787456445
11 jan. 2017
11.48
0.13
1.145374449339207
10 jan. 2017
11.35
-0.06
-0.5258545135845749
09 jan. 2017
11.41
0.01
0.08771929824561403
06 jan. 2017
11.4
0
0
05 jan. 2017
11.4
-0.09
-0.783289817232376
04 jan. 2017
11.49
-0.09
-0.7772020725388601
03 jan. 2017
11.58
0.19
1.6681299385425812
02 jan. 2017
11.39
0.01
0.08787346221441125
30 dez. 2016
11.38
-0.09
-0.7846556233653008
29 dez. 2016
11.47
-0.07
-0.6065857885615251
28 dez. 2016
11.54
0.06
0.5226480836236934
27 dez. 2016
11.48
-0.01
-0.08703220191470844
23 dez. 2016
11.49
0.03
0.2617801047120419
22 dez. 2016
11.46
-0.02
-0.17421602787456447
21 dez. 2016
11.48
-0.08
-0.6920415224913494
20 dez. 2016
11.56
0.08
0.6968641114982579
19 dez. 2016
11.48
-0.01
-0.08703220191470844
16 dez. 2016
11.49
-0.01
-0.08695652173913043
15 dez. 2016
11.5
0.22
1.950354609929078
14 dez. 2016
11.28
-0.01
-0.08857395925597875
13 dez. 2016
11.29
-0.03
-0.26501766784452296
12 dez. 2016
11.32
-0.06
-0.5272407732864675
09 dez. 2016
11.38
0.08
0.7079646017699115
08 dez. 2016
11.3
0.13
1.1638316920322291
07 dez. 2016
11.17
-0.01
-0.08944543828264759
06 dez. 2016
11.18
0
0
05 dez. 2016
11.18
-0.07
-0.6222222222222222
02 dez. 2016
11.25
-0.07
-0.6183745583038869
01 dez. 2016
11.32
0
0
30 nov. 2016
11.32
0.01
0.08841732979664015
29 nov. 2016
11.31
-0.01
-0.08833922261484099
28 nov. 2016
11.32
0.02
0.17699115044247787
25 nov. 2016
11.3
-0.04
-0.3527336860670194
24 nov. 2016
11.34
-0.02
-0.176056338028169
23 nov. 2016
11.36
0.07
0.6200177147918512
22 nov. 2016
11.29
0.01
0.08865248226950355
21 nov. 2016
11.28
-0.04
-0.35335689045936397
18 nov. 2016
11.32
0.09
0.8014247551202137
17 nov. 2016
11.23
0.02
0.1784121320249777
16 nov. 2016
11.21
0.03
0.26833631484794274
15 nov. 2016
11.18
-0.03
-0.26761819803746656
14 nov. 2016
11.21
0.16
1.4479638009049773
11 nov. 2016
11.05
-0.01
-0.09041591320072333
10 nov. 2016
11.06
0.07
0.6369426751592356
09 nov. 2016
10.99
0.1
0.9182736455463728
08 nov. 2016
10.89
-0.01
-0.09174311926605505
07 nov. 2016
10.9
0.08
0.7393715341959335
04 nov. 2016
10.82
-0.04
-0.3683241252302026
03 nov. 2016
10.86
0.03
0.2770083102493075
02 nov. 2016
10.83
-0.16
-1.4558689717925386
31 out. 2016
10.99
-0.01
-0.09090909090909091
28 out. 2016
11
-0.02
-0.18148820326678766
27 out. 2016
11.02
0
0
26 out. 2016
11.02
-0.07
-0.6311992786293958
25 out. 2016
11.09
0.02
0.18066847335140018
24 out. 2016
11.07
-0.01
-0.09025270758122744
21 out. 2016
11.08
0.08
0.7272727272727273
20 out. 2016
11
0.02
0.18214936247723132
19 out. 2016
10.98
0.01
0.09115770282588878
18 out. 2016
10.97
0.03
0.2742230347349177
17 out. 2016
10.94
0.01
0.09149130832570906
14 out. 2016
10.93
0.03
0.27522935779816515
13 out. 2016
10.9
0
0
12 out. 2016
10.9
0.04
0.3683241252302026
11 out. 2016
10.86
0.07
0.6487488415199258
10 out. 2016
10.79
0.04
0.37209302325581395
07 out. 2016
10.75
-0.01
-0.09293680297397769
06 out. 2016
10.76
0.01
0.09302325581395349
05 out. 2016
10.75
-0.04
-0.3707136237256719
04 out. 2016
10.79
0.05
0.4655493482309125
03 out. 2016
10.74
-0.01
-0.09302325581395349
30 set. 2016
10.75
0.01
0.0931098696461825
29 set. 2016
10.74
0
0
28 set. 2016
10.74
0
0
27 set. 2016
10.74
0.04
0.37383177570093457
26 set. 2016
10.7
-0.03
-0.27958993476234856
23 set. 2016
10.73
0.04
0.37418147801683815
22 set. 2016
10.69
-0.1
-0.9267840593141798
21 set. 2016
10.79
0.03
0.2788104089219331
20 set. 2016
10.76
0
0
19 set. 2016
10.76
0
0
16 set. 2016
10.76
0.05
0.4668534080298786
15 set. 2016
10.71
0.01
0.09345794392523364
14 set. 2016
10.7
0
0
13 set. 2016
10.7
-0.01
-0.09337068160597572
12 set. 2016
10.71
-0.02
-0.1863932898415657
09 set. 2016
10.73
0.06
0.5623242736644799
08 set. 2016
10.67
-0.03
-0.2803738317757009
07 set. 2016
10.7
-0.05
-0.46511627906976744
06 set. 2016
10.75
-0.04
-0.3707136237256719
05 set. 2016
10.79
0.06
0.5591798695246971
02 set. 2016
10.73
-0.05
-0.46382189239332094
01 set. 2016
10.78
-0.01
-0.09267840593141798
31 ago. 2016
10.79
0
0
30 ago. 2016
10.79
0.04
0.37209302325581395
29 ago. 2016
10.75
0.06
0.5612722170252572
26 ago. 2016
10.69
0.04
0.3755868544600939
25 ago. 2016
10.65
-0.03
-0.2808988764044944
24 ago. 2016
10.68
0.06
0.5649717514124294
23 ago. 2016
10.62
-0.01
-0.09407337723424271
22 ago. 2016
10.63
0
0
19 ago. 2016
10.63
0
0
18 ago. 2016
10.63
-0.05
-0.4681647940074906
17 ago. 2016
10.68
0.01
0.09372071227741331
16 ago. 2016
10.67
-0.07
-0.6517690875232774
12 ago. 2016
10.74
-0.04
-0.37105751391465674
11 ago. 2016
10.78
0.02
0.18587360594795538
10 ago. 2016
10.76
-0.07
-0.6463527239150508
09 ago. 2016
10.83
-0.03
-0.27624309392265195
08 ago. 2016
10.86
-0.03
-0.27548209366391185
05 ago. 2016
10.89
0.09
0.8333333333333334
04 ago. 2016
10.8
0.05
0.46511627906976744
03 ago. 2016
10.75
0.02
0.1863932898415657
02 ago. 2016
10.73
-0.04
-0.3714020427112349
01 ago. 2016
10.77
0
0
29 jul. 2016
10.77
-0.05
-0.46210720887245843
28 jul. 2016
10.82
-0.1
-0.9157509157509157
27 jul. 2016
10.92
-0.01
-0.09149130832570906
26 jul. 2016
10.93
-0.02
-0.182648401826484
25 jul. 2016
10.95
0.04
0.36663611365719523
22 jul. 2016
10.91
-0.01
-0.09157509157509157
21 jul. 2016
10.92
-0.01
-0.09149130832570906
20 jul. 2016
10.93
0.02
0.18331805682859761
19 jul. 2016
10.91
0.05
0.4604051565377532
18 jul. 2016
10.86
0.01
0.09216589861751152
15 jul. 2016
10.85
0.03
0.27726432532347506
14 jul. 2016
10.82
-0.02
-0.18450184501845018
13 jul. 2016
10.84
0
0
12 jul. 2016
10.84
-0.04
-0.36764705882352944
11 jul. 2016
10.88
-0.01
-0.09182736455463728
08 jul. 2016
10.89
0.04
0.3686635944700461
07 jul. 2016
10.85
-0.03
-0.2757352941176471
06 jul. 2016
10.88
0.08
0.7407407407407407
05 jul. 2016
10.8
-0.01
-0.09250693802035152
04 jul. 2016
10.81
0.02
0.18535681186283595
01 jul. 2016
10.79
-0.03
-0.27726432532347506
30 jun. 2016
10.82
0.01
0.09250693802035152
29 jun. 2016
10.81
-0.06
-0.5519779208831647
28 jun. 2016
10.87
-0.04
-0.36663611365719523
27 jun. 2016
10.91
0.06
0.5529953917050692
24 jun. 2016
10.85
0.25
2.358490566037736
22 jun. 2016
10.6
-0.07
-0.6560449859418932
21 jun. 2016
10.67
0.09
0.8506616257088847
20 jun. 2016
10.58
-0.07
-0.6572769953051644
17 jun. 2016
10.65
-0.12
-1.1142061281337048
16 jun. 2016
10.77
0.09
0.8426966292134831
15 jun. 2016
10.68
-0.03
-0.2801120448179272
14 jun. 2016
10.71
0.06
0.5633802816901409
13 jun. 2016
10.65
0.03
0.2824858757062147
10 jun. 2016
10.62
0.03
0.28328611898017
09 jun. 2016
10.59
0.08
0.7611798287345385
08 jun. 2016
10.51
-0.04
-0.3791469194312796
07 jun. 2016
10.55
-0.01
-0.0946969696969697
06 jun. 2016
10.56
0.01
0.0947867298578199
03 jun. 2016
10.55
-0.16
-1.4939309056956116
02 jun. 2016
10.71
-0.01
-0.09328358208955224
01 jun. 2016
10.72
0.01
0.09337068160597572
31 mai. 2016
10.71
-0.03
-0.27932960893854747
30 mai. 2016
10.74
0.01
0.09319664492078285
27 mai. 2016
10.73
0.05
0.4681647940074906
26 mai. 2016
10.68
-0.05
-0.4659832246039143
25 mai. 2016
10.73
0.01
0.09328358208955224
24 mai. 2016
10.72
0.03
0.2806361085126286
23 mai. 2016
10.69
0.03
0.28142589118198874
20 mai. 2016
10.66
-0.02
-0.18726591760299627
19 mai. 2016
10.68
0.06
0.5649717514124294
18 mai. 2016
10.62
0.05
0.47303689687795647
17 mai. 2016
10.57
-0.04
-0.3770028275212064
13 mai. 2016
10.61
0.11
1.0476190476190477
12 mai. 2016
10.5
0.01
0.09532888465204957
11 mai. 2016
10.49
-0.04
-0.3798670465337132
10 mai. 2016
10.53
0.01
0.09505703422053231
09 mai. 2016
10.52
0.03
0.2859866539561487
06 mai. 2016
10.49
0.06
0.5752636625119847
04 mai. 2016
10.43
0.06
0.5785920925747348
03 mai. 2016
10.37
-0.03
-0.28846153846153844
02 mai. 2016
10.4
-0.06
-0.5736137667304015
29 abr. 2016
10.46
-0.09
-0.8530805687203792
28 abr. 2016
10.55
-0.01
-0.0946969696969697
27 abr. 2016
10.56
0.01
0.0947867298578199
26 abr. 2016
10.55
-0.07
-0.6591337099811676
25 abr. 2016
10.62
-0.01
-0.09407337723424271
22 abr. 2016
10.63
0.04
0.3777148253068933
21 abr. 2016
10.59
0.04
0.3791469194312796
20 abr. 2016
10.55
0.04
0.38058991436726924
19 abr. 2016
10.51
-0.07
-0.6616257088846881
18 abr. 2016
10.58
0
0
15 abr. 2016
10.58
-0.02
-0.18867924528301888
14 abr. 2016
10.6
0
0
13 abr. 2016
10.6
0.08
0.7604562737642585
12 abr. 2016
10.52
0.07
0.6698564593301436
11 abr. 2016
10.45
-0.05
-0.47619047619047616
08 abr. 2016
10.5
-0.03
-0.2849002849002849
07 abr. 2016
10.53
0.03
0.2857142857142857
06 abr. 2016
10.5
-0.03
-0.2849002849002849
05 abr. 2016
10.53
0.05
0.4770992366412214
04 abr. 2016
10.48
-0.03
-0.285442435775452
01 abr. 2016
10.51
0.03
0.2862595419847328
31 mar. 2016
10.48
-0.06
-0.5692599620493358
30 mar. 2016
10.54
-0.11
-1.0328638497652582
29 mar. 2016
10.65
-0.04
-0.37418147801683815
24 mar. 2016
10.69
0.03
0.28142589118198874
23 mar. 2016
10.66
0.04
0.3766478342749529
22 mar. 2016
10.62
0.03
0.28328611898017
21 mar. 2016
10.59
0.03
0.2840909090909091
18 mar. 2016
10.56
0.03
0.2849002849002849
17 mar. 2016
10.53
-0.22
-2.046511627906977
16 mar. 2016
10.75
0.02
0.1863932898415657
15 mar. 2016
10.73
0.01
0.09328358208955224
14 mar. 2016
10.72
0.04
0.37453183520599254
11 mar. 2016
10.68
-0.09
-0.8356545961002786
10 mar. 2016
10.77
-0.09
-0.8287292817679558
09 mar. 2016
10.86
0.08
0.7421150278293135
08 mar. 2016
10.78
-0.1
-0.9191176470588235
07 mar. 2016
10.88
0.08
0.7407407407407407
04 mar. 2016
10.8
-0.1
-0.9174311926605505
03 mar. 2016
10.9
-0.09
-0.818926296633303
02 mar. 2016
10.99
0
0
01 mar. 2016
10.99
0.05
0.4570383912248629
29 fev. 2016
10.94
0.05
0.4591368227731864
26 fev. 2016
10.89
0.07
0.6469500924214417
25 fev. 2016
10.82
-0.01
-0.09233610341643583
24 fev. 2016
10.83
0
0
23 fev. 2016
10.83
0.01
0.09242144177449169
22 fev. 2016
10.82
0.08
0.74487895716946
19 fev. 2016
10.74
0
0
18 fev. 2016
10.74
0.02
0.1865671641791045
17 fev. 2016
10.72
0.02
0.18691588785046728
16 fev. 2016
10.7
0
0
15 fev. 2016
10.7
0.11
1.0387157695939566
12 fev. 2016
10.59
0.04
0.3791469194312796
11 fev. 2016
10.55
-0.07
-0.6591337099811676
10 fev. 2016
10.62
0.03
0.28328611898017
09 fev. 2016
10.59
-0.13
-1.212686567164179
08 fev. 2016
10.72
-0.01
-0.09319664492078285
05 fev. 2016
10.73
0.08
0.7511737089201878
04 fev. 2016
10.65
-0.18
-1.6620498614958448
03 fev. 2016
10.83
-0.08
-0.7332722273143905
02 fev. 2016
10.91
-0.04
-0.365296803652968
01 fev. 2016
10.95
-0.06
-0.5449591280653951
29 jan. 2016
11.01
0.09
0.8241758241758241
28 jan. 2016
10.92
-0.03
-0.273972602739726
27 jan. 2016
10.95
-0.05
-0.45454545454545453
26 jan. 2016
11
0
0
25 jan. 2016
11
-0.02
-0.18148820326678766
22 jan. 2016
11.02
0.01
0.09082652134423251
21 jan. 2016
11.01
0.08
0.7319304666056725
20 jan. 2016
10.93
-0.02
-0.182648401826484
19 jan. 2016
10.95
0
0
18 jan. 2016
10.95
0.06
0.5509641873278237
15 jan. 2016
10.89
-0.04
-0.36596523330283626
14 jan. 2016
10.93
-0.07
-0.6363636363636364
13 jan. 2016
11
0
0
12 jan. 2016
11
0.05
0.45662100456621
11 jan. 2016
10.95
-0.02
-0.18231540565177756
08 jan. 2016
10.97
-0.02
-0.18198362147406733
07 jan. 2016
10.99
-0.09
-0.8122743682310469
06 jan. 2016
11.08
-0.01
-0.09017132551848513
05 jan. 2016
11.09
0.1
0.9099181073703366
04 jan. 2016
10.99
0.05
0.4570383912248629
31 dez. 2015
10.94
0.04
0.3669724770642202
30 dez. 2015
10.9
0
0
29 dez. 2015
10.9
0.05
0.4608294930875576
28 dez. 2015
10.85
-0.07
-0.6410256410256411
23 dez. 2015
10.92
0.06
0.5524861878453039
22 dez. 2015
10.86
-0.07
-0.6404391582799634
21 dez. 2015
10.93
-0.06
-0.545950864422202
18 dez. 2015
10.99
0.01
0.09107468123861566
17 dez. 2015
10.98
0.08
0.7339449541284404
16 dez. 2015
10.9
0.03
0.27598896044158233
15 dez. 2015
10.87
0.02
0.18433179723502305
14 dez. 2015
10.85
0.01
0.09225092250922509
11 dez. 2015
10.84
-0.05
-0.4591368227731864
10 dez. 2015
10.89
0.02
0.18399264029438822
09 dez. 2015
10.87
-0.1
-0.9115770282588879
08 dez. 2015
10.97
-0.06
-0.543970988213962
07 dez. 2015
11.03
0.12
1.0999083409715857
04 dez. 2015
10.91
-0.13
-1.1775362318840579
03 dez. 2015
11.04
-0.26
-2.3008849557522124
02 dez. 2015
11.3
0.06
0.5338078291814946
01 dez. 2015
11.24
-0.05
-0.4428697962798937
30 nov. 2015
11.29
0
0
27 nov. 2015
11.29
0.05
0.44483985765124556
26 nov. 2015
11.24
-0.05
-0.4428697962798937
25 nov. 2015
11.29
0.07
0.6238859180035651
24 nov. 2015
11.22
0
0
23 nov. 2015
11.22
0.05
0.4476275738585497
20 nov. 2015
11.17
0.02
0.17937219730941703
19 nov. 2015
11.15
-0.05
-0.44642857142857145
18 nov. 2015
11.2
0.01
0.08936550491510277
17 nov. 2015
11.19
0.03
0.26881720430107525
16 nov. 2015
11.16
0.03
0.2695417789757412
13 nov. 2015
11.13
0.06
0.5420054200542005
12 nov. 2015
11.07
-0.04
-0.36003600360036003
11 nov. 2015
11.11
-0.07
-0.6261180679785331
10 nov. 2015
11.18
0.06
0.539568345323741
09 nov. 2015
11.12
-0.01
-0.08984725965858041
06 nov. 2015
11.13
0.14
1.2738853503184713
05 nov. 2015
10.99
0
0
04 nov. 2015
10.99
0.06
0.5489478499542544
03 nov. 2015
10.93
0.08
0.7373271889400922
02 nov. 2015
10.85
0.03
0.27726432532347506
30 out. 2015
10.82
-0.1
-0.9157509157509157
29 out. 2015
10.92
0.09
0.8310249307479224
28 out. 2015
10.83
-0.02
-0.18433179723502305
27 out. 2015
10.85
0
0
26 out. 2015
10.85
-0.03
-0.2757352941176471
23 out. 2015
10.88
0.15
1.3979496738117427
22 out. 2015
10.73
0.17
1.6098484848484849
21 out. 2015
10.56
0
0
20 out. 2015
10.56
-0.02
-0.1890359168241966
19 out. 2015
10.58
0.04
0.3795066413662239
16 out. 2015
10.54
0
0
15 out. 2015
10.54
0.05
0.47664442326024786
14 out. 2015
10.49
-0.04
-0.3798670465337132
13 out. 2015
10.53
0
0
12 out. 2015
10.53
-0.01
-0.09487666034155598
09 out. 2015
10.54
-0.11
-1.0328638497652582
08 out. 2015
10.65
-0.01
-0.09380863039399624
07 out. 2015
10.66
-0.01
-0.09372071227741331
06 out. 2015
10.67
-0.01
-0.09363295880149813
05 out. 2015
10.68
0.08
0.7547169811320755
02 out. 2015
10.6
-0.09
-0.8419083255378859
01 out. 2015
10.69
-0.01
-0.09345794392523364
30 set. 2015
10.7
0.04
0.37523452157598497
29 set. 2015
10.66
-0.06
-0.5597014925373134
28 set. 2015
10.72
0.01
0.09337068160597572
25 set. 2015
10.71
0.08
0.7525870178739417
24 set. 2015
10.63
-0.08
-0.7469654528478058
23 set. 2015
10.71
-0.02
-0.1863932898415657
22 set. 2015
10.73
0.09
0.8458646616541353
21 set. 2015
10.64
0.15
1.4299332697807436
18 set. 2015
10.49
-0.06
-0.5687203791469194
17 set. 2015
10.55
-0.04
-0.3777148253068933
16 set. 2015
10.59
0.01
0.0945179584120983
15 set. 2015
10.58
0.01
0.0946073793755913
14 set. 2015
10.57
-0.02
-0.18885741265344666
11 set. 2015
10.59
-0.08
-0.7497656982193065
10 set. 2015
10.67
-0.06
-0.5591798695246971
09 set. 2015
10.73
0.02
0.18674136321195145
08 set. 2015
10.71
-0.01
-0.09328358208955224
07 set. 2015
10.72
-0.04
-0.37174721189591076
04 set. 2015
10.76
0.01
0.09302325581395349
03 set. 2015
10.75
0.11
1.0338345864661653
02 set. 2015
10.64
0.03
0.2827521206409048
01 set. 2015
10.61
-0.04
-0.3755868544600939
31 ago. 2015
10.65
0.01
0.09398496240601503
28 ago. 2015
10.64
0.01
0.09407337723424271
27 ago. 2015
10.63
0.12
1.141769743101808
26 ago. 2015
10.51
0.06
0.5741626794258373
25 ago. 2015
10.45
0.18
1.7526777020447906
24 ago. 2015
10.27
-0.32
-3.0217186024551466
21 ago. 2015
10.59
-0.13
-1.212686567164179
20 ago. 2015
10.72
-0.11
-1.0156971375807942
19 ago. 2015
10.83
0
0
18 ago. 2015
10.83
0.05
0.46382189239332094
17 ago. 2015
10.78
0.04
0.37243947858473
14 ago. 2015
10.74
-0.03
-0.2785515320334262
13 ago. 2015
10.77
0.06
0.5602240896358543
12 ago. 2015
10.71
-0.1
-0.9250693802035153
11 ago. 2015
10.81
-0.1
-0.916590284142988
10 ago. 2015
10.91
-0.1
-0.9082652134423251
07 ago. 2015
11.01
0.05
0.4562043795620438
06 ago. 2015
10.96
-0.04
-0.36363636363636365
05 ago. 2015
11
0.07
0.6404391582799634
04 ago. 2015
10.93
0.01
0.09157509157509157
03 ago. 2015
10.92
0.14
1.2987012987012987
31 jul. 2015
10.78
-0.17
-1.552511415525114
30 jul. 2015
10.95
0.1
0.9216589861751152
29 jul. 2015
10.85
0.01
0.09225092250922509
28 jul. 2015
10.84
0.05
0.4633920296570899
27 jul. 2015
10.79
-0.14
-1.280878316559927
24 jul. 2015
10.93
0.03
0.27522935779816515
23 jul. 2015
10.9
-0.1
-0.9090909090909091
22 jul. 2015
11
0.01
0.09099181073703366
21 jul. 2015
10.99
-0.07
-0.6329113924050633
20 jul. 2015
11.06
0.02
0.18115942028985507
17 jul. 2015
11.04
0.05
0.4549590536851683
16 jul. 2015
10.99
0.05
0.4570383912248629
15 jul. 2015
10.94
0.08
0.7366482504604052
14 jul. 2015
10.86
0.01
0.09216589861751152
13 jul. 2015
10.85
0.12
1.1183597390493942
10 jul. 2015
10.73
-0.12
-1.1059907834101383
09 jul. 2015
10.85
-0.02
-0.18399264029438822
08 jul. 2015
10.87
-0.08
-0.730593607305936
07 jul. 2015
10.95
0.09
0.8287292817679558
06 jul. 2015
10.86
0.06
0.5555555555555556
03 jul. 2015
10.8
0
0
02 jul. 2015
10.8
-0.03
-0.2770083102493075
01 jul. 2015
10.83
0.13
1.2149532710280373
30 jun. 2015
10.7
-0.06
-0.5576208178438662
29 jun. 2015
10.76
0.04
0.373134328358209
26 jun. 2015
10.72
0.01
0.09337068160597572
25 jun. 2015
10.71
0
0
24 jun. 2015
10.71
0.16
1.5165876777251184
22 jun. 2015
10.55
-0.01
-0.0946969696969697
19 jun. 2015
10.56
0.05
0.47573739295908657
18 jun. 2015
10.51
-0.12
-1.1288805268109126
17 jun. 2015
10.63
-0.01
-0.09398496240601503
16 jun. 2015
10.64
-0.01
-0.09389671361502347
15 jun. 2015
10.65
-0.01
-0.09380863039399624
12 jun. 2015
10.66
0
0
11 jun. 2015
10.66
0.08
0.7561436672967864
10 jun. 2015
10.58
-0.07
-0.6572769953051644
09 jun. 2015
10.65
-0.04
-0.37418147801683815
08 jun. 2015
10.69
-0.13
-1.201478743068392
05 jun. 2015
10.82
0.2
1.8832391713747645
04 jun. 2015
10.62
-0.06
-0.5617977528089888
03 jun. 2015
10.68
-0.08
-0.7434944237918215
02 jun. 2015
10.76
-0.2
-1.8248175182481752
01 jun. 2015
10.96
0.05
0.458295142071494
29 mai. 2015
10.91
-0.11
-0.9981851179673321
28 mai. 2015
11.02
-0.03
-0.27149321266968324
27 mai. 2015
11.05
0.05
0.45454545454545453
26 mai. 2015
11
0.11
1.0101010101010102
22 mai. 2015
10.89
0.11
1.0204081632653061
21 mai. 2015
10.78
-0.03
-0.27752081406105455
20 mai. 2015
10.81
0.05
0.4646840148698885
19 mai. 2015
10.76
0.17
1.6052880075542966
18 mai. 2015
10.59
0.03
0.2840909090909091
15 mai. 2015
10.56
-0.02
-0.1890359168241966
13 mai. 2015
10.58
-0.08
-0.7504690431519699
12 mai. 2015
10.66
-0.1
-0.929368029739777
11 mai. 2015
10.76
0.08
0.7490636704119851
08 mai. 2015
10.68
0.04
0.37593984962406013
07 mai. 2015
10.64
0.06
0.5671077504725898
06 mai. 2015
10.58
-0.19
-1.7641597028783658
05 mai. 2015
10.77
0.02
0.18604651162790697
04 mai. 2015
10.75
-0.03
-0.2782931354359926
30 abr. 2015
10.78
-0.06
-0.5535055350553506
29 abr. 2015
10.84
-0.12
-1.094890510948905
28 abr. 2015
10.96
-0.1
-0.9041591320072333
27 abr. 2015
11.06
-0.04
-0.36036036036036034
24 abr. 2015
11.1
-0.06
-0.5376344086021505
23 abr. 2015
11.16
-0.02
-0.17889087656529518
22 abr. 2015
11.18
-0.05
-0.4452359750667854
21 abr. 2015
11.23
0.05
0.4472271914132379
20 abr. 2015
11.18
0.02
0.17921146953405018
17 abr. 2015
11.16
-0.04
-0.35714285714285715
16 abr. 2015
11.2
-0.08
-0.7092198581560284
15 abr. 2015
11.28
0.04
0.35587188612099646
14 abr. 2015
11.24
-0.09
-0.794351279788173
13 abr. 2015
11.33
0.02
0.1768346595932803
10 abr. 2015
11.31
0.12
1.0723860589812333
09 abr. 2015
11.19
0.13
1.1754068716094033
08 abr. 2015
11.06
0.02
0.18115942028985507
07 abr. 2015
11.04
0.01
0.09066183136899365
02 abr. 2015
11.03
-0.13
-1.1648745519713262
01 abr. 2015
11.16
-0.01
-0.08952551477170993
31 mar. 2015
11.17
0.1
0.9033423667570009
30 mar. 2015
11.07
0.06
0.5449591280653951
27 mar. 2015
11.01
0.04
0.3646308113035551
26 mar. 2015
10.97
0.05
0.45787545787545786
25 mar. 2015
10.92
-0.05
-0.45578851412944393
24 mar. 2015
10.97
0.01
0.09124087591240876
23 mar. 2015
10.96
-0.15
-1.3501350135013501
20 mar. 2015
11.11
-0.13
-1.1565836298932384
19 mar. 2015
11.24
-0.03
-0.26619343389529726
18 mar. 2015
11.27
0
0
17 mar. 2015
11.27
-0.05
-0.4416961130742049
16 mar. 2015
11.32
-0.06
-0.5272407732864675
13 mar. 2015
11.38
0.14
1.2455516014234875
12 mar. 2015
11.24
-0.08
-0.7067137809187279
11 mar. 2015
11.32
0.2
1.7985611510791366
10 mar. 2015
11.12
0.1
0.9074410163339383
09 mar. 2015
11.02
0
0
06 mar. 2015
11.02
0.18
1.6605166051660516
05 mar. 2015
10.84
0.05
0.4633920296570899
04 mar. 2015
10.79
0.11
1.0299625468164795
03 mar. 2015
10.68
0.01
0.09372071227741331
02 mar. 2015
10.67
-0.03
-0.2803738317757009
27 fev. 2015
10.7
0.04
0.37523452157598497
26 fev. 2015
10.66
0.12
1.1385199240986716
25 fev. 2015
10.54
-0.04
-0.3780718336483932
24 fev. 2015
10.58
0.03
0.2843601895734597
23 fev. 2015
10.55
-0.04
-0.3777148253068933
20 fev. 2015
10.59
0.08
0.7611798287345385
19 fev. 2015
10.51
-0.01
-0.09505703422053231
18 fev. 2015
10.52
0.04
0.3816793893129771
17 fev. 2015
10.48
0.01
0.09551098376313276
16 fev. 2015
10.47
0
0
13 fev. 2015
10.47
-0.02
-0.19065776930409914
12 fev. 2015
10.49
-0.09
-0.8506616257088847
11 fev. 2015
10.58
0.02
0.1893939393939394
10 fev. 2015
10.56
0.02
0.18975332068311196
09 fev. 2015
10.54
-0.01
-0.0947867298578199
06 fev. 2015
10.55
0.07
0.6679389312977099
05 fev. 2015
10.48
-0.01
-0.09532888465204957
04 fev. 2015
10.49
0.02
0.19102196752626552
03 fev. 2015
10.47
-0.09
-0.8522727272727273
02 fev. 2015
10.56
-0.02
-0.1890359168241966
30 jan. 2015
10.58
0.03
0.2843601895734597
29 jan. 2015
10.55
-0.02
-0.1892147587511826
28 jan. 2015
10.57
0.06
0.570884871550904
27 jan. 2015
10.51
-0.1
-0.942507068803016
26 jan. 2015
10.61
-0.02
-0.18814675446848542
23 jan. 2015
10.63
0.21
2.015355086372361
22 jan. 2015
10.42
0.16
1.5594541910331383
21 jan. 2015
10.26
-0.06
-0.5813953488372093
20 jan. 2015
10.32
0.04
0.38910505836575876
19 jan. 2015
10.28
-0.08
-0.7722007722007722
16 jan. 2015
10.36
0.08
0.7782101167315175
15 jan. 2015
10.28
0.13
1.2807881773399015
14 jan. 2015
10.15
-0.02
-0.19665683382497542
13 jan. 2015
10.17
0.08
0.7928642220019821
12 jan. 2015
10.09
-0.05
-0.4930966469428008
09 jan. 2015
10.14
0.01
0.09871668311944719
08 jan. 2015
10.13
0.03
0.297029702970297
07 jan. 2015
10.1
0.08
0.7984031936127745
06 jan. 2015
10.02
0.02
0.2
05 jan. 2015
10
0.08
0.8064516129032258
02 jan. 2015
9.92
0.09
0.9155645981688708
31 dez. 2014
9.83
0.04
0.40858018386108275
30 dez. 2014
9.79
0.02
0.2047082906857728
29 dez. 2014
9.77
--
--
23 dez. 2014
9.79
0.07
0.720164609053498
22 dez. 2014
9.72
0.02
0.20618556701030927
19 dez. 2014
9.7
-0.01
-0.10298661174047374
18 dez. 2014
9.71
0.12
1.251303441084463
17 dez. 2014
9.59
0.06
0.6295907660020986
16 dez. 2014
9.53
-0.09
-0.9355509355509356
15 dez. 2014
9.62
0.02
0.20833333333333334
12 dez. 2014
9.6
-0.04
-0.4149377593360996
11 dez. 2014
9.64
0.01
0.10384215991692627
10 dez. 2014
9.63
-0.01
-0.1037344398340249
09 dez. 2014
9.64
-0.1
-1.0266940451745379
08 dez. 2014
9.74
-0.01
-0.10256410256410256
05 dez. 2014
9.75
0.1
1.0362694300518134
04 dez. 2014
9.65
-0.07
-0.720164609053498
03 dez. 2014
9.72
0.06
0.6211180124223602
02 dez. 2014
9.66
0.08
0.8350730688935282
01 dez. 2014
9.58
-0.02
-0.20833333333333334
28 nov. 2014
9.6
0.01
0.10427528675703858
27 nov. 2014
9.59
0.02
0.2089864158829676
26 nov. 2014
9.57
-0.03
-0.3125
25 nov. 2014
9.6
-0.03
-0.3115264797507788
24 nov. 2014
9.63
0
0
21 nov. 2014
9.63
0.11
1.1554621848739495
20 nov. 2014
9.52
-0.02
-0.20964360587002095
19 nov. 2014
9.54
-0.02
-0.20920502092050208
18 nov. 2014
9.56
-0.04
-0.4166666666666667
17 nov. 2014
9.6
-0.04
-0.4149377593360996
14 nov. 2014
9.64
0.05
0.5213764337851929
13 nov. 2014
9.59
-0.01
-0.10416666666666667
12 nov. 2014
9.6
-0.03
-0.3115264797507788
11 nov. 2014
9.63
0.01
0.10395010395010396
10 nov. 2014
9.62
0
0
07 nov. 2014
9.62
0
0
06 nov. 2014
9.62
0.03
0.31282586027111575
05 nov. 2014
9.59
0.02
0.2089864158829676
04 nov. 2014
9.57
-0.01
-0.10438413361169102
03 nov. 2014
9.58
0.01
0.1044932079414838
31 out. 2014
9.57
0.09
0.9493670886075949
30 out. 2014
9.48
0.09
0.9584664536741214
29 out. 2014
9.39
-0.01
-0.10638297872340426
28 out. 2014
9.4
-0.02
-0.21231422505307856
27 out. 2014
9.42
-0.02
-0.211864406779661
24 out. 2014
9.44
-0.03
-0.3167898627243928
23 out. 2014
9.47
0
0
22 out. 2014
9.47
0.07
0.7446808510638298
21 out. 2014
9.4
0.03
0.32017075773745995
20 out. 2014
9.37
-0.01
-0.10660980810234541
17 out. 2014
9.38
-0.01
-0.10649627263045794
16 out. 2014
9.39
0.02
0.21344717182497333
15 out. 2014
9.37
-0.09
-0.9513742071881607
14 out. 2014
9.46
0.03
0.3181336161187699
13 out. 2014
9.43
-0.04
-0.42238648363252373
10 out. 2014
9.47
0.06
0.6376195536663124
09 out. 2014
9.41
-0.03
-0.3177966101694915
08 out. 2014
9.44
-0.02
-0.21141649048625794
07 out. 2014
9.46
-0.06
-0.6302521008403361
06 out. 2014
9.52
-0.04
-0.41841004184100417
03 out. 2014
9.56
0.11
1.164021164021164
02 out. 2014
9.45
-0.02
-0.21119324181626187
01 out. 2014
9.47
-0.01
-0.10548523206751055
30 set. 2014
9.48
0.07
0.7438894792773645
29 set. 2014
9.41
-0.02
-0.21208907741251326
26 set. 2014
9.43
0.03
0.3191489361702128
25 set. 2014
9.4
0.04
0.42735042735042733
24 set. 2014
9.36
0.07
0.7534983853606028
23 set. 2014
9.29
-0.03
-0.3218884120171674
22 set. 2014
9.32
0.01
0.10741138560687433
19 set. 2014
9.31
0.02
0.21528525296017223
18 set. 2014
9.29
0.06
0.6500541711809318
17 set. 2014
9.23
-0.01
-0.10822510822510822
16 set. 2014
9.24
0
0
15 set. 2014
9.24
-0.02
-0.2159827213822894
12 set. 2014
9.26
0.01
0.10810810810810811
11 set. 2014
9.25
-0.01
-0.1079913606911447
10 set. 2014
9.26
-0.04
-0.43010752688172044
09 set. 2014
9.3
0.04
0.4319654427645788
08 set. 2014
9.26
0.03
0.3250270855904659
05 set. 2014
9.23
0.02
0.21715526601520088
04 set. 2014
9.21
0.1
1.0976948408342482
03 set. 2014
9.11
-0.02
-0.21905805038335158
02 set. 2014
9.13
0
0
01 set. 2014
9.13
0.04
0.44004400440044006
29 ago. 2014
9.09
0
0
28 ago. 2014
9.09
0
0
27 ago. 2014
9.09
0.02
0.2205071664829107
26 ago. 2014
9.07
0
0
25 ago. 2014
9.07
0.04
0.4429678848283499
22 ago. 2014
9.03
0
0
21 ago. 2014
9.03
0.01
0.11086474501108648
20 ago. 2014
9.02
0.02
0.2222222222222222
19 ago. 2014
9
0.03
0.33444816053511706
18 ago. 2014
8.97
0.03
0.33557046979865773
14 ago. 2014
8.94
-0.01
-0.11173184357541899
13 ago. 2014
8.95
-0.02
-0.2229654403567447
12 ago. 2014
8.97
0.02
0.22346368715083798
11 ago. 2014
8.95
0.01
0.11185682326621924
08 ago. 2014
8.94
-0.04
-0.44543429844098
07 ago. 2014
8.98
0
0
06 ago. 2014
8.98
0.02
0.22321428571428573
05 ago. 2014
8.96
0.04
0.4484304932735426
04 ago. 2014
8.92
-0.01
-0.11198208286674133
01 ago. 2014
8.93
-0.02
-0.22346368715083798
31 jul. 2014
8.95
-0.02
-0.2229654403567447
30 jul. 2014
8.97
0.03
0.33557046979865773
29 jul. 2014
8.94
0.01
0.11198208286674133
28 jul. 2014
8.93
0.01
0.11210762331838565
25 jul. 2014
8.92
0.01
0.1122334455667789
24 jul. 2014
8.91
0.01
0.11235955056179775
23 jul. 2014
8.9
0
0
22 jul. 2014
8.9
0.03
0.3382187147688839
21 jul. 2014
8.87
-0.01
-0.11261261261261261
18 jul. 2014
8.88
0.02
0.22573363431151242
17 jul. 2014
8.86
-0.01
-0.11273957158962795
16 jul. 2014
8.87
0.05
0.5668934240362812
15 jul. 2014
8.82
0.01
0.11350737797956867
14 jul. 2014
8.81
-0.01
-0.11337868480725624
11 jul. 2014
8.82
0.01
0.11350737797956867
10 jul. 2014
8.81
0
0
09 jul. 2014
8.81
0.01
0.11363636363636363
08 jul. 2014
8.8
-0.02
-0.22675736961451248
07 jul. 2014
8.82
0
0
04 jul. 2014
8.82
0
0
03 jul. 2014
8.82
0.03
0.3412969283276451
02 jul. 2014
8.79
0.02
0.22805017103762829
01 jul. 2014
8.77
-0.01
-0.11389521640091116
30 jun. 2014
8.78
-0.02
-0.22727272727272727
27 jun. 2014
8.8
-0.04
-0.45248868778280543
26 jun. 2014
8.84
0.04
0.45454545454545453
25 jun. 2014
8.8
-0.01
-0.11350737797956867
24 jun. 2014
8.81
-0.02
-0.22650056625141562
20 jun. 2014
8.83
0.04
0.4550625711035267
19 jun. 2014
8.79
-0.03
-0.3401360544217687
18 jun. 2014
8.82
-0.04
-0.45146726862302483
17 jun. 2014
8.86
0.02
0.22624434389140272
16 jun. 2014
8.84
-0.02
-0.22573363431151242
13 jun. 2014
8.86
0.01
0.11299435028248588
12 jun. 2014
8.85
-0.01
-0.11286681715575621
11 jun. 2014
8.86
0.01
0.11299435028248588
10 jun. 2014
8.85
0.05
0.5681818181818182
06 jun. 2014
8.8
-0.03
-0.33975084937712347
05 jun. 2014
8.83
0.02
0.22701475595913734
04 jun. 2014
8.81
0.01
0.11363636363636363
03 jun. 2014
8.8
-0.02
-0.22675736961451248
02 jun. 2014
8.82
0.01
0.11350737797956867
30 mai. 2014
8.81
-0.01
-0.11337868480725624
28 mai. 2014
8.82
0.02
0.22727272727272727
27 mai. 2014
8.8
0.01
0.11376564277588168
26 mai. 2014
8.79
0
0
23 mai. 2014
8.79
0
0
22 mai. 2014
8.79
0.01
0.11389521640091116
21 mai. 2014
8.78
0.03
0.34285714285714286
20 mai. 2014
8.75
0.01
0.11441647597254005
19 mai. 2014
8.74
0
0
16 mai. 2014
8.74
-0.02
-0.228310502283105
15 mai. 2014
8.76
0.03
0.3436426116838488
14 mai. 2014
8.73
0.01
0.11467889908256881
13 mai. 2014
8.72
0.02
0.22988505747126436
12 mai. 2014
8.7
0.01
0.11507479861910241
09 mai. 2014
8.69
0.06
0.6952491309385863
08 mai. 2014
8.63
0.04
0.46565774155995343
07 mai. 2014
8.59
0
0
06 mai. 2014
8.59
-0.03
-0.3480278422273782
05 mai. 2014
8.62
-0.04
-0.4618937644341801
02 mai. 2014
8.66
0.03
0.34762456546929316
30 abr. 2014
8.63
-0.02
-0.23121387283236994
29 abr. 2014
8.65
0.02
0.23174971031286212
28 abr. 2014
8.63
0
0
25 abr. 2014
8.63
-0.02
-0.23121387283236994
24 abr. 2014
8.65
0.01
0.11574074074074074
23 abr. 2014
8.64
-0.01
-0.11560693641618497
22 abr. 2014
8.65
0.01
0.11574074074074074
17 abr. 2014
8.64
-0.01
-0.11560693641618497
16 abr. 2014
8.65
-0.01
-0.11547344110854503
15 abr. 2014
8.66
0.01
0.11560693641618497
14 abr. 2014
8.65
0.04
0.4645760743321719
11 abr. 2014
8.61
-0.01
-0.11600928074245939
10 abr. 2014
8.62
-0.03
-0.3468208092485549
09 abr. 2014
8.65
-0.01
-0.11547344110854503
08 abr. 2014
8.66
-0.03
-0.34522439585730724
07 abr. 2014
8.69
-0.02
-0.2296211251435132
04 abr. 2014
8.71
0.01
0.11494252873563218
03 abr. 2014
8.7
0.04
0.4618937644341801
02 abr. 2014
8.66
0.02
0.23148148148148148
01 abr. 2014
8.64
0
0
31 mar. 2014
8.64
-0.03
-0.3460207612456747
28 mar. 2014
8.67
0.01
0.11547344110854503
27 mar. 2014
8.66
0.02
0.23148148148148148
26 mar. 2014
8.64
0.01
0.11587485515643106
25 mar. 2014
8.63
-0.02
-0.23121387283236994
24 mar. 2014
8.65
0.02
0.23174971031286212
21 mar. 2014
8.63
-0.02
-0.23121387283236994
20 mar. 2014
8.65
0.08
0.9334889148191365
19 mar. 2014
8.57
-0.01
-0.11655011655011654
18 mar. 2014
8.58
0.02
0.2336448598130841
17 mar. 2014
8.56
0
0
14 mar. 2014
8.56
0.01
0.11695906432748537
13 mar. 2014
8.55
-0.03
-0.34965034965034963
12 mar. 2014
8.58
-0.01
-0.11641443538998836
11 mar. 2014
8.59
0
0
10 mar. 2014
8.59
-0.01
-0.11627906976744186
07 mar. 2014
8.6
-0.01
-0.11614401858304298
06 mar. 2014
8.61
-0.07
-0.8064516129032258
05 mar. 2014
8.68
0.01
0.11534025374855825
04 mar. 2014
8.67
0.01
0.11547344110854503
03 mar. 2014
8.66
0.01
0.11560693641618497
28 fev. 2014
8.65
-0.06
-0.6888633754305397
27 fev. 2014
8.71
0
0
26 fev. 2014
8.71
0.06
0.6936416184971098
25 fev. 2014
8.65
-0.03
-0.3456221198156682
24 fev. 2014
8.68
0.02
0.23094688221709006
21 fev. 2014
8.66
-0.02
-0.2304147465437788
20 fev. 2014
8.68
0.03
0.3468208092485549
19 fev. 2014
8.65
0
0
18 fev. 2014
8.65
-0.04
-0.46029919447640966
17 fev. 2014
8.69
-0.01
-0.11494252873563218
14 fev. 2014
8.7
0
0
13 fev. 2014
8.7
-0.07
-0.798175598631699
12 fev. 2014
8.77
0.05
0.573394495412844
11 fev. 2014
8.72
-0.01
-0.1145475372279496
10 fev. 2014
8.73
-0.02
-0.22857142857142856
07 fev. 2014
8.75
0.01
0.11441647597254005
06 fev. 2014
8.74
-0.06
-0.6818181818181818
05 fev. 2014
8.8
-0.01
-0.11350737797956867
04 fev. 2014
8.81
0.01
0.11363636363636363
03 fev. 2014
8.8
-0.01
-0.11350737797956867
31 jan. 2014
8.81
0.05
0.5707762557077626
30 jan. 2014
8.76
0.06
0.6896551724137931
29 jan. 2014
8.7
0.01
0.11507479861910241
28 jan. 2014
8.69
-0.01
-0.11494252873563218
27 jan. 2014
8.7
0.02
0.2304147465437788
24 jan. 2014
8.68
-0.02
-0.22988505747126436
23 jan. 2014
8.7
-0.08
-0.9111617312072893
22 jan. 2014
8.78
-0.01
-0.11376564277588168
21 jan. 2014
8.79
0.02
0.22805017103762829
20 jan. 2014
8.77
0.01
0.1141552511415525
17 jan. 2014
8.76
0.04
0.45871559633027525
16 jan. 2014
8.72
-0.03
-0.34285714285714286
15 jan. 2014
8.75
0.05
0.5747126436781609
14 jan. 2014
8.7
0
0
13 jan. 2014
8.7
0.03
0.3460207612456747
10 jan. 2014
8.67
-0.08
-0.9142857142857143
09 jan. 2014
8.75
0.01
0.11441647597254005
08 jan. 2014
8.74
0.03
0.34443168771526983
07 jan. 2014
8.71
0
0
06 jan. 2014
8.71
-0.01
-0.11467889908256881
03 jan. 2014
8.72
0.03
0.34522439585730724
02 jan. 2014
8.69
0.08
0.9291521486643438
31 dez. 2013
8.61
0.02
0.23282887077997672
30 dez. 2013
8.59
0
0
27 dez. 2013
8.59
-0.07
-0.8083140877598153
23 dez. 2013
8.66
-0.01
-0.11534025374855825
20 dez. 2013
8.67
-0.02
-0.23014959723820483
19 dez. 2013
8.69
0.07
0.8120649651972158
18 dez. 2013
8.62
-0.01
-0.11587485515643106
17 dez. 2013
8.63
0.02
0.23228803716608595
16 dez. 2013
8.61
-0.03
-0.3472222222222222
13 dez. 2013
8.64
0.03
0.34843205574912894
12 dez. 2013
8.61
0.01
0.11627906976744186
11 dez. 2013
8.6
0.01
0.11641443538998836
10 dez. 2013
8.59
-0.04
-0.46349942062572425
09 dez. 2013
8.63
-0.03
-0.3464203233256351
06 dez. 2013
8.66
-0.02
-0.2304147465437788
05 dez. 2013
8.68
-0.07
-0.8
04 dez. 2013
8.75
0.02
0.2290950744558992
03 dez. 2013
8.73
-0.03
-0.3424657534246575
02 dez. 2013
8.76
0.04
0.45871559633027525
29 nov. 2013
8.72
0.01
0.1148105625717566
28 nov. 2013
8.71
-0.02
-0.2290950744558992
27 nov. 2013
8.73
-0.03
-0.3424657534246575
26 nov. 2013
8.76
-0.02
-0.22779043280182232
25 nov. 2013
8.78
0.02
0.228310502283105
22 nov. 2013
8.76
-0.05
-0.5675368898978433
21 nov. 2013
8.81
0.06
0.6857142857142857
20 nov. 2013
8.75
-0.03
-0.3416856492027335
19 nov. 2013
8.78
0.03
0.34285714285714286
18 nov. 2013
8.75
-0.02
-0.22805017103762829
15 nov. 2013
8.77
-0.02
-0.22753128555176336
14 nov. 2013
8.79
-0.03
-0.3401360544217687
13 nov. 2013
8.82
0.02
0.22727272727272727
12 nov. 2013
8.8
-0.03
-0.33975084937712347
11 nov. 2013
8.83
-0.05
-0.5630630630630631
08 nov. 2013
8.88
0.02
0.22573363431151242
07 nov. 2013
8.86
0.12
1.3729977116704806
06 nov. 2013
8.74
-0.05
-0.5688282138794084
05 nov. 2013
8.79
0.03
0.3424657534246575
04 nov. 2013
8.76
0.07
0.8055235903337169
31 out. 2013
8.69
0.1
1.1641443538998837
30 out. 2013
8.59
0.03
0.35046728971962615
29 out. 2013
8.56
-0.02
-0.2331002331002331
28 out. 2013
8.58
0.01
0.11668611435239207
25 out. 2013
8.57
0
0
24 out. 2013
8.57
-0.01
-0.11655011655011654
23 out. 2013
8.58
0
0
22 out. 2013
8.58
-0.07
-0.8092485549132948
21 out. 2013
8.65
0.01
0.11574074074074074
18 out. 2013
8.64
0.01
0.11587485515643106
17 out. 2013
8.63
-0.09
-1.0321100917431192
16 out. 2013
8.72
-0.03
-0.34285714285714286
15 out. 2013
8.75
0.06
0.6904487917146145
14 out. 2013
8.69
-0.01
-0.11494252873563218
11 out. 2013
8.7
-0.03
-0.3436426116838488
10 out. 2013
8.73
0
0
09 out. 2013
8.73
0.05
0.576036866359447
08 out. 2013
8.68
-0.02
-0.22988505747126436
07 out. 2013
8.7
0.01
0.11507479861910241
04 out. 2013
8.69
0.02
0.2306805074971165
03 out. 2013
8.67
0
0
02 out. 2013
8.67
-0.04
-0.4592422502870264
01 out. 2013
8.71
-0.01
-0.11467889908256881
30 set. 2013
8.72
0.02
0.22988505747126436
27 set. 2013
8.7
-0.03
-0.3436426116838488
26 set. 2013
8.73
0
0
25 set. 2013
8.73
-0.01
-0.11441647597254005
24 set. 2013
8.74
0.01
0.1145475372279496
23 set. 2013
8.73
0.02
0.2296211251435132
20 set. 2013
8.71
0.01
0.11494252873563218
19 set. 2013
8.7
-0.12
-1.3605442176870748
18 set. 2013
8.82
0.01
0.11350737797956867
17 set. 2013
8.81
0.02
0.22753128555176336
16 set. 2013
8.79
-0.07
-0.7900677200902935
13 set. 2013
8.86
0.02
0.22624434389140272
12 set. 2013
8.84
0.01
0.11325028312570781
11 set. 2013
8.83
-0.04
-0.4509582863585118
10 set. 2013
8.87
-0.01
-0.11261261261261261
09 set. 2013
8.88
-0.02
-0.2247191011235955
06 set. 2013
8.9
-0.04
-0.44742729306487694
05 set. 2013
8.94
0.02
0.2242152466367713
04 set. 2013
8.92
-0.03
-0.33519553072625696
03 set. 2013
8.95
0.04
0.4489337822671156
02 set. 2013
8.91
0.01
0.11235955056179775
30 ago. 2013
8.9
0.02
0.22522522522522523
29 ago. 2013
8.88
0.04
0.45248868778280543
28 ago. 2013
8.84
0.06
0.683371298405467
27 ago. 2013
8.78
0
0
26 ago. 2013
8.78
-0.01
-0.11376564277588168
23 ago. 2013
8.79
-0.02
-0.22701475595913734
22 ago. 2013
8.81
0.02
0.22753128555176336
21 ago. 2013
8.79
0.05
0.5720823798627003
20 ago. 2013
8.74
-0.07
-0.7945516458569807
19 ago. 2013
8.81
0.01
0.11363636363636363
16 ago. 2013
8.8
-0.08
-0.9009009009009009
14 ago. 2013
8.88
-0.02
-0.2247191011235955
13 ago. 2013
8.9
0.04
0.45146726862302483
12 ago. 2013
8.86
0.04
0.45351473922902497
09 ago. 2013
8.82
0.02
0.22727272727272727
08 ago. 2013
8.8
-0.05
-0.5649717514124294
07 ago. 2013
8.85
-0.01
-0.11286681715575621
06 ago. 2013
8.86
-0.03
-0.3374578177727784
05 ago. 2013
8.89
0.03
0.33860045146726864
02 ago. 2013
8.86
-0.03
-0.3374578177727784
01 ago. 2013
8.89
-0.02
-0.2244668911335578
31 jul. 2013
8.91
0.04
0.4509582863585118
30 jul. 2013
8.87
-0.02
-0.2249718785151856
29 jul. 2013
8.89
0.04
0.4519774011299435
26 jul. 2013
8.85
-0.05
-0.5617977528089888
25 jul. 2013
8.9
-0.01
-0.1122334455667789
24 jul. 2013
8.91
-0.02
-0.22396416573348266
23 jul. 2013
8.93
0.01
0.11210762331838565
22 jul. 2013
8.92
-0.04
-0.44642857142857145
19 jul. 2013
8.96
-0.04
-0.4444444444444444
18 jul. 2013
9
0.05
0.5586592178770949
17 jul. 2013
8.95
-0.01
-0.11160714285714286
16 jul. 2013
8.96
-0.05
-0.5549389567147613
15 jul. 2013
9.01
0
0
12 jul. 2013
9.01
0.01
0.1111111111111111
11 jul. 2013
9
-0.15
-1.639344262295082
10 jul. 2013
9.15
0.02
0.21905805038335158
09 jul. 2013
9.13
0.02
0.21953896816684962
08 jul. 2013
9.11
-0.06
-0.6543075245365322
05 jul. 2013
9.17
0.08
0.8800880088008801
04 jul. 2013
9.09
0.04
0.4419889502762431
03 jul. 2013
9.05
0.02
0.22148394241417496
02 jul. 2013
9.03
0.01
0.11086474501108648
01 jul. 2013
9.02
0
0
28 jun. 2013
9.02
0.02
0.2222222222222222
27 jun. 2013
9
0.01
0.11123470522803114
26 jun. 2013
8.99
0.03
0.33482142857142855
25 jun. 2013
8.96
-0.03
-0.3337041156840934
24 jun. 2013
8.99
0.05
0.5592841163310962
21 jun. 2013
8.94
-0.01
-0.11173184357541899
20 jun. 2013
8.95
0.13
1.473922902494331
19 jun. 2013
8.82
-0.01
-0.11325028312570781
18 jun. 2013
8.83
-0.03
-0.33860045146726864
17 jun. 2013
8.86
0
0
14 jun. 2013
8.86
-0.01
-0.11273957158962795
13 jun. 2013
8.87
0
0
12 jun. 2013
8.87
-0.05
-0.5605381165919282
11 jun. 2013
8.92
-0.05
-0.5574136008918618
10 jun. 2013
8.97
0
0
07 jun. 2013
8.97
-0.02
-0.22246941045606228
06 jun. 2013
8.99
-0.07
-0.7726269315673289
05 jun. 2013
9.06
-0.01
-0.11025358324145534
04 jun. 2013
9.07
-0.07
-0.7658643326039387
03 jun. 2013
9.14
-0.01
-0.1092896174863388
31 mai. 2013
9.15
0.04
0.43907793633369924
30 mai. 2013
9.11
-0.07
-0.7625272331154684
29 mai. 2013
9.18
-0.04
-0.43383947939262474
28 mai. 2013
9.22
0.03
0.3264417845484222
27 mai. 2013
9.19
0.01
0.10893246187363835
24 mai. 2013
9.18
-0.02
-0.21739130434782608
22 mai. 2013
9.2
-0.06
-0.6479481641468683
21 mai. 2013
9.26
-0.04
-0.43010752688172044
17 mai. 2013
9.3
0.08
0.8676789587852495
16 mai. 2013
9.22
-0.03
-0.32432432432432434
15 mai. 2013
9.25
0.07
0.7625272331154684
14 mai. 2013
9.18
0.01
0.10905125408942203
13 mai. 2013
9.17
0.13
1.4380530973451326
08 mai. 2013
9.04
-0.05
-0.5500550055005501
07 mai. 2013
9.09
0
0
06 mai. 2013
9.09
0
0
03 mai. 2013
9.09
-0.02
-0.21953896816684962
02 mai. 2013
9.11
0.06
0.6629834254143646
30 abr. 2013
9.05
-0.04
-0.44004400440044006
29 abr. 2013
9.09
-0.05
-0.5470459518599562
26 abr. 2013
9.14
0
0
25 abr. 2013
9.14
-0.01
-0.11
24 abr. 2013
9.15
0.02
0.22
23 abr. 2013
9.13
0.01
0.11
22 abr. 2013
9.12
0.04
0.44
19 abr. 2013
9.08
0.02
0.22
17 abr. 2013
9.06
-0.01
-0.11
16 abr. 2013
9.07
-0.02
-0.22
15 abr. 2013
9.09
0.01
0.11
12 abr. 2013
9.08
0.01
0.11
11 abr. 2013
9.07
-0.02
-0.22
10 abr. 2013
9.09
-0.02
-0.22
09 abr. 2013
9.11
-0.01
-0.11
08 abr. 2013
9.12
-0.02
-0.22
05 abr. 2013
9.14
-0.1
-1.08
04 abr. 2013
9.24
0.01
0.11
03 abr. 2013
9.23
-0.03
-0.32
02 abr. 2013
9.26
0.01
0.11
28 mar. 2013
9.25
-0.03
-0.32
27 mar. 2013
9.28
0.07
0.76
26 mar. 2013
9.21
-0.01
-0.11
25 mar. 2013
9.22
0.07
0.77
22 mar. 2013
9.15
-0.05
-0.54
21 mar. 2013
9.2
0.03
0.33
20 mar. 2013
9.17
-0.01
-0.11
19 mar. 2013
9.18
0.01
0.11
18 mar. 2013
9.17
0.08
0.88
15 mar. 2013
9.09
-0.07
-0.76
14 mar. 2013
9.16
-0.02
-0.22
13 mar. 2013
9.18
0.08
0.88
12 mar. 2013
9.1
-0.03
-0.33
11 mar. 2013
9.13
-0.02
-0.22
08 mar. 2013
9.15
0.09
0.99
07 mar. 2013
9.06
-0.07
-0.77
06 mar. 2013
9.13
0.03
0.33
05 mar. 2013
9.1
-0.02
-0.22
04 mar. 2013
9.12
-0.01
-0.11
01 mar. 2013
9.13
0.08
0.88
28 fev. 2013
9.05
-0.01
-0.11
27 fev. 2013
9.06
0.01
0.11
26 fev. 2013
9.05
0.12
1.34
25 fev. 2013
8.93
-0.08
-0.89
22 fev. 2013
9.01
0.03
0.33
21 fev. 2013
8.98
0.12
1.35
20 fev. 2013
8.86
-0.01
-0.11
19 fev. 2013
8.87
-0.01
-0.11
18 fev. 2013
8.88
0
0
15 fev. 2013
8.88
0
0
14 fev. 2013
8.88
0.09
1.02
13 fev. 2013
8.79
-0.04
-0.45
12 fev. 2013
8.83
-0.04
-0.45
11 fev. 2013
8.87
0.02
0.23
08 fev. 2013
8.85
0.03
0.34
07 fev. 2013
8.82
0.06
0.68
06 fev. 2013
8.76
0.01
0.11
05 fev. 2013
8.75
0.02
0.23
04 fev. 2013
8.73
0.02
0.23
01 fev. 2013
8.71
-0.01
-0.11
31 jan. 2013
8.72
-0.02
-0.23
30 jan. 2013
8.74
-0.04
-0.46
29 jan. 2013
8.78
-0.01
-0.11
28 jan. 2013
8.79
-0.01
-0.11
25 jan. 2013
8.8
-0.08
-0.9
24 jan. 2013
8.88
0
0
23 jan. 2013
8.88
-0.02
-0.2247191011235955
22 jan. 2013
8.9
0
0
21 jan. 2013
8.9
0.01
0.11
18 jan. 2013
8.89
0.01
0.11261261261261261
17 jan. 2013
8.88
-0.04
-0.4484304932735426
16 jan. 2013
8.92
0.04
0.45045045045045046
15 jan. 2013
8.88
0.01
0.11273957158962795
14 jan. 2013
8.87
-0.01
-0.11261261261261261
11 jan. 2013
8.88
-0.1
-1.1135857461024499
10 jan. 2013
8.98
-0.1
-1.1013215859030836
09 jan. 2013
9.08
0.03
0.3314917127071823
08 jan. 2013
9.05
-0.01
-0.11037527593818984
07 jan. 2013
9.06
0
0
04 jan. 2013
9.06
0.03
0.33222591362126247
03 jan. 2013
9.03
0.11
1.2331838565022422
02 jan. 2013
8.92
-0.02
-0.22371364653243847
31 dez. 2012
8.94
0.01
0.11198208286674133
28 dez. 2012
8.93
0.03
0.33707865168539325
27 dez. 2012
8.9
--
--
21 dez. 2012
8.97
0.07
0.7865168539325843
20 dez. 2012
8.9
0.01
0.1124859392575928
19 dez. 2012
8.89
-0.07
-0.78125
18 dez. 2012
8.96
-0.01
-0.11148272017837235
17 dez. 2012
8.97
-0.06
-0.6644518272425249
14 dez. 2012
9.03
-0.01
-0.11061946902654868
13 dez. 2012
9.04
-0.02
-0.22075055187637968
12 dez. 2012
9.06
-0.03
-0.33003300330033003
11 dez. 2012
9.09
-0.04
-0.43811610076670315
10 dez. 2012
9.13
-0.02
-0.2185792349726776
07 dez. 2012
9.15
0.07
0.7709251101321586
06 dez. 2012
9.08
0.05
0.55
05 dez. 2012
9.03
0.02
0.22
04 dez. 2012
9.01
-0.04
-0.44
03 dez. 2012
9.05
-0.03
-0.33
30 nov. 2012
9.08
0.01
0.11
29 nov. 2012
9.07
-0.07
-0.77
28 nov. 2012
9.14
0.03
0.33
27 nov. 2012
9.11
0.02
0.22
26 nov. 2012
9.09
-0.01
-0.11
23 nov. 2012
9.1
-0.05
-0.55
22 nov. 2012
9.15
-0.04
-0.44
21 nov. 2012
9.19
-0.02
-0.22
20 nov. 2012
9.21
-0.01
-0.11
19 nov. 2012
9.22
-0.04
-0.43
16 nov. 2012
9.26
0.03
0.33
15 nov. 2012
9.23
-0.02
-0.22
14 nov. 2012
9.25
-0.04
-0.43
13 nov. 2012
9.29
0.02
0.22
12 nov. 2012
9.27
-0.01
-0.11
09 nov. 2012
9.28
0.04
0.43
08 nov. 2012
9.25
--
--
07 nov. 2012
9.24
0.03
0.33
06 nov. 2012
9.21
-0.02
-0.22
05 nov. 2012
9.23
0.05
0.54
02 nov. 2012
9.18
0.09
0.99
31 out. 2012
9.09
-0.04
-0.44
29 out. 2012
9.13
0.02
0.22
26 out. 2012
9.11
0.02
0.22
25 out. 2012
9.09
0.01
0.11
24 out. 2012
9.08
-0.01
-0.11
23 out. 2012
9.09
0.04
0.44
22 out. 2012
9.05
0.01
0.11
19 out. 2012
9.04
0.05
0.56
18 out. 2012
8.99
0.01
0.11
17 out. 2012
8.98
-0.05
-0.55
16 out. 2012
9.03
-0.09
-0.99
15 out. 2012
9.12
0.05
0.55
12 out. 2012
9.07
-0.03
-0.33
11 out. 2012
9.1
-0.04
-0.44
10 out. 2012
9.14
0.03
0.33
09 out. 2012
9.11
0.04
0.44
08 out. 2012
9.07
0.05
0.55
05 out. 2012
9.02
-0.05
-0.55
04 out. 2012
9.07
-0.05
-0.55
03 out. 2012
9.12
0.02
0.22
02 out. 2012
9.1
-0.01
-0.11
01 out. 2012
9.11
-0.01
-0.11
28 set. 2012
9.12
-0.01
-0.11
27 set. 2012
9.13
-0.02
-0.22
26 set. 2012
9.15
0.07
0.77
25 set. 2012
9.08
-0.02
-0.22
24 set. 2012
9.1
0.08
0.89
21 set. 2012
9.02
-0.06
-0.66
20 set. 2012
9.08
0.06
0.67
19 set. 2012
9.02
0.03
0.33
18 set. 2012
8.99
0.05
0.56
17 set. 2012
8.94
-0.01
-0.11
14 set. 2012
8.95
-0.14
-1.54
13 set. 2012
9.09
-0.01
-0.11
12 set. 2012
9.1
-0.03
-0.33
11 set. 2012
9.13
--
--
10 set. 2012
9.18
--
--
07 set. 2012
9.18
--
--
06 set. 2012
9.32
--
--
05 set. 2012
9.3
--
--
04 set. 2012
9.32
--
--
03 set. 2012
9.32
--
--
31 ago. 2012
9.29
-0.03
-0.32
30 ago. 2012
9.32
--
--
29 ago. 2012
9.34
--
--
28 ago. 2012
9.32
--
--
27 ago. 2012
9.34
--
--
24 ago. 2012
9.35
--
--
23 ago. 2012
9.31
--
--
22 ago. 2012
9.36
--
--
21 ago. 2012
9.36
--
--
20 ago. 2012
9.49
--
--
17 ago. 2012
9.46
--
--
16 ago. 2012
9.46
--
--
14 ago. 2012
9.46
--
--
13 ago. 2012
9.44
--
--
10 ago. 2012
9.51
--
--
09 ago. 2012
9.48
--
--
08 ago. 2012
9.45
--
--
07 ago. 2012
9.39
--
--
06 ago. 2012
9.41
--
--
03 ago. 2012
9.47
--
--
02 ago. 2012
9.54
--
--
01 ago. 2012
9.47
--
--
31 jul. 2012
9.48
-0.02
-0.21
30 jul. 2012
9.5
--
--
27 jul. 2012
9.43
--
--
26 jul. 2012
9.48
--
--
25 jul. 2012
9.6
--
--
24 jul. 2012
9.62
--
--
23 jul. 2012
9.64
--
--
20 jul. 2012
9.58
--
--
19 jul. 2012
9.51
--
--
18 jul. 2012
9.5
--
--
17 jul. 2012
9.48
--
--
16 jul. 2012
9.51
--
--
13 jul. 2012
9.5
--
--
12 jul. 2012
9.54
--
--
11 jul. 2012
9.47
--
--
10 jul. 2012
9.47
--
--
09 jul. 2012
9.45
--
--
06 jul. 2012
9.43
--
--
05 jul. 2012
9.38
--
--
04 jul. 2012
9.24
--
--
03 jul. 2012
9.22
--
--
02 jul. 2012
9.21
--
--
29 jun. 2012
9.15
-0.17
-1.82
28 jun. 2012
9.32
--
--
27 jun. 2012
9.3
--
--
26 jun. 2012
9.28
--
--
25 jun. 2012
9.27
--
--
22 jun. 2012
9.21
--
--
21 jun. 2012
9.17
--
--
20 jun. 2012
9.12
--
--
19 jun. 2012
9.16
--
--
18 jun. 2012
9.19
--
--
15 jun. 2012
9.17
--
--
14 jun. 2012
9.19
--
--
13 jun. 2012
9.23
--
--
12 jun. 2012
9.28
--
--
11 jun. 2012
9.23
--
--
08 jun. 2012
9.29
--
--
07 jun. 2012
9.18
--
--
06 jun. 2012
9.25
--
--
05 jun. 2012
9.28
--
--
04 jun. 2012
9.27
--
--
01 jun. 2012
9.33
--
--
31 mai. 2012
9.34
0.03
0.32
30 mai. 2012
9.31
--
--
29 mai. 2012
9.23
--
--
25 mai. 2012
9.22
--
--
24 mai. 2012
9.19
--
--
23 mai. 2012
9.14
--
--
22 mai. 2012
9.06
--
--
21 mai. 2012
9.08
--
--
18 mai. 2012
9.1
--
--
16 mai. 2012
9.09
--
--
15 mai. 2012
9.06
--
--
14 mai. 2012
9.03
--
--
11 mai. 2012
8.97
--
--
10 mai. 2012
8.94
--
--
09 mai. 2012
8.97
--
--
08 mai. 2012
8.93
--
--
07 mai. 2012
8.9
--
--
04 mai. 2012
8.81
--
--
03 mai. 2012
8.81
--
--
02 mai. 2012
8.82
--
--
30 abr. 2012
8.76
0.02
0.23
27 abr. 2012
8.74
--
--
26 abr. 2012
8.77
--
--
25 abr. 2012
8.76
--
--
24 abr. 2012
8.77
--
--
23 abr. 2012
8.81
--
--
20 abr. 2012
8.77
--
--
19 abr. 2012
8.81
--
--
18 abr. 2012
8.83
--
--
17 abr. 2012
8.82
--
--
16 abr. 2012
8.87
--
--
13 abr. 2012
8.81
--
--
12 abr. 2012
8.76
--
--
11 abr. 2012
8.8
--
--
10 abr. 2012
8.82
--
--
05 abr. 2012
8.84
--
--
04 abr. 2012
8.79
--
--
03 abr. 2012
8.68
--
--
02 abr. 2012
8.69
--
--
30 mar. 2012
8.66
-0.04
-0.46
29 mar. 2012
8.7
--
--
28 mar. 2012
8.67
--
--
27 mar. 2012
8.65
--
--
26 mar. 2012
8.66
--
--
23 mar. 2012
8.69
--
--
22 mar. 2012
8.76
--
--
21 mar. 2012
8.73
--
--
20 mar. 2012
8.71
--
--
19 mar. 2012
8.73
--
--
16 mar. 2012
8.75
--
--
15 mar. 2012
8.81
--
--
14 mar. 2012
8.84
--
--
13 mar. 2012
8.82
--
--
12 mar. 2012
8.79
--
--
09 mar. 2012
8.8
--
--
08 mar. 2012
8.71
--
--
07 mar. 2012
8.8
--
--
06 mar. 2012
8.8
--
--
05 mar. 2012
8.73
--
--
02 mar. 2012
8.74
--
--
01 mar. 2012
8.67
--
--
29 fev. 2012
8.57
-0.01
-0.12
28 fev. 2012
8.58
--
--
27 fev. 2012
8.6
--
--
24 fev. 2012
8.56
--
--
23 fev. 2012
8.66
--
--
22 fev. 2012
8.7
--
--
21 fev. 2012
8.7
--
--
20 fev. 2012
8.68
--
--
17 fev. 2012
8.72
--
--
16 fev. 2012
8.83
--
--
15 fev. 2012
8.79
--
--
14 fev. 2012
8.74
--
--
13 fev. 2012
8.7
--
--
10 fev. 2012
8.72
--
--
09 fev. 2012
8.64
--
--
08 fev. 2012
8.67
--
--
07 fev. 2012
8.72
--
--
06 fev. 2012
8.8
--
--
03 fev. 2012
8.77
--
--
02 fev. 2012
8.74
--
--
01 fev. 2012
8.72
--
--
31 jan. 2012
8.73
-0.03
-0.34
30 jan. 2012
8.76
--
--
27 jan. 2012
8.74
--
--
26 jan. 2012
8.71
--
--
25 jan. 2012
8.84
--
--
24 jan. 2012
8.83
--
--
23 jan. 2012
8.78
--
--
20 jan. 2012
8.85
--
--
19 jan. 2012
8.87
--
--
18 jan. 2012
8.91
--
--
17 jan. 2012
8.99
--
--
16 jan. 2012
9.02
--
--
13 jan. 2012
9.02
--
--
12 jan. 2012
8.91
--
--
11 jan. 2012
9
--
--
10 jan. 2012
8.92
--
--
09 jan. 2012
8.95
--
--
06 jan. 2012
8.96
--
--
05 jan. 2012
8.9
--
--
04 jan. 2012
8.79
--
--
03 jan. 2012
8.73
--
--
02 jan. 2012
8.77
--
--
30 dez. 2011
8.77
-0.04
-0.45
29 dez. 2011
8.81
--
--
28 dez. 2011
8.75
--
--
27 dez. 2011
8.7
--
--
23 dez. 2011
8.72
--
--
22 dez. 2011
8.72
--
--
21 dez. 2011
8.72
--
--
20 dez. 2011
8.67
--
--
19 dez. 2011
8.73
--
--
16 dez. 2011
8.73
--
--
15 dez. 2011
8.73
--
--
14 dez. 2011
8.76
--
--
13 dez. 2011
8.62
--
--
12 dez. 2011
8.59
--
--
09 dez. 2011
8.51
--
--
08 dez. 2011
8.53
--
--
07 dez. 2011
8.5
--
--
06 dez. 2011
8.49
--
--
05 dez. 2011
8.43
--
--
02 dez. 2011
8.42
--
--
01 dez. 2011
8.41
--
--
30 nov. 2011
8.41
-0.09
-1.06
29 nov. 2011
8.5
--
--
28 nov. 2011
8.48
--
--
25 nov. 2011
8.54
--
--
24 nov. 2011
8.5
--
--
23 nov. 2011
8.48
--
--
22 nov. 2011
8.4
--
--
21 nov. 2011
8.44
--
--
18 nov. 2011
8.39
--
--
17 nov. 2011
8.41
--
--
16 nov. 2011
8.42
--
--
15 nov. 2011
8.39
--
--
14 nov. 2011
8.35
--
--
11 nov. 2011
8.31
--
--
10 nov. 2011
8.38
--
--
09 nov. 2011
8.39
--
--
08 nov. 2011
8.22
--
--
07 nov. 2011
8.24
--
--
04 nov. 2011
8.28
--
--
03 nov. 2011
8.27
--
--
02 nov. 2011
8.24
--
--
31 out. 2011
8.12
0.1
1.25
28 out. 2011
8.02
--
--
27 out. 2011
8.03
--
--
26 out. 2011
8.16
--
--
25 out. 2011
8.16
--
--
24 out. 2011
8.19
--
--
21 out. 2011
8.16
--
--
20 out. 2011
8.23
--
--
19 out. 2011
8.2
--
--
18 out. 2011
8.28
--
--
17 out. 2011
8.22
--
--
14 out. 2011
8.14
--
--
13 out. 2011
8.24
--
--
12 out. 2011
8.18
--
--
11 out. 2011
8.29
--
--
10 out. 2011
8.27
--
--
07 out. 2011
8.37
--
--
06 out. 2011
8.46
--
--
05 out. 2011
8.48
--
--
04 out. 2011
8.57
--
--
03 out. 2011
8.49
--
--
30 set. 2011
8.43
0.13
1.57
29 set. 2011
8.3
--
--
28 set. 2011
8.3
--
--
27 set. 2011
8.31
--
--
26 set. 2011
8.43
--
--
23 set. 2011
8.4
--
--
22 set. 2011
8.47
--
--
21 set. 2011
8.31
--
--
20 set. 2011
8.31
--
--
19 set. 2011
8.36
--
--
16 set. 2011
8.21
--
--
15 set. 2011
8.18
--
--
14 set. 2011
8.3
--
--
13 set. 2011
8.29
--
--
12 set. 2011
8.31
--
--
09 set. 2011
8.29
--
--
08 set. 2011
8.12
--
--
07 set. 2011
8.08
--
--
06 set. 2011
8.08
--
--
05 set. 2011
8.07
--
--
02 set. 2011
7.99
--
--
01 set. 2011
7.94
--
--
31 ago. 2011
7.86
0
0
30 ago. 2011
7.86
--
--
29 ago. 2011
7.81
--
--
26 ago. 2011
7.85
--
--
25 ago. 2011
7.86
--
--
24 ago. 2011
7.84
--
--
23 ago. 2011
7.9
--
--
22 ago. 2011
7.89
--
--
19 ago. 2011
7.88
--
--
18 ago. 2011
7.93
--
--
17 ago. 2011
7.83
--
--
16 ago. 2011
7.91
--
--
12 ago. 2011
7.98
--
--
11 ago. 2011
8.02
--
--
10 ago. 2011
8.02
--
--
09 ago. 2011
7.99
--
--
08 ago. 2011
8.05
--
--
05 ago. 2011
8.06
--
--
04 ago. 2011
8.07
--
--
03 ago. 2011
7.99
--
--
02 ago. 2011
8
--
--
01 ago. 2011
7.97
--
--
29 jul. 2011
7.93
-0.05
-0.63
28 jul. 2011
7.98
--
--
27 jul. 2011
7.9
--
--
26 jul. 2011
7.89
--
--
25 jul. 2011
7.95
--
--
22 jul. 2011
7.96
--
--
21 jul. 2011
7.96
--
--
20 jul. 2011
8.05
--
--
19 jul. 2011
8.05
--
--
18 jul. 2011
8.11
--
--
15 jul. 2011
8.08
--
--
14 jul. 2011
8.02
--
--
13 jul. 2011
8.12
--
--
12 jul. 2011
8.15
--
--
11 jul. 2011
8.11
--
--
08 jul. 2011
7.95
--
--
07 jul. 2011
7.96
--
--
06 jul. 2011
7.96
--
--
05 jul. 2011
7.87
--
--
04 jul. 2011
7.84
--
--
01 jul. 2011
7.87
--
--
30 jun. 2011
7.87
-0.05
-0.63
29 jun. 2011
7.92
--
--
28 jun. 2011
7.96
--
--
27 jun. 2011
8.01
--
--
24 jun. 2011
8.03
--
--
22 jun. 2011
7.91
--
--
21 jun. 2011
7.93
--
--
20 jun. 2011
7.96
--
--
17 jun. 2011
7.97
--
--
16 jun. 2011
8.07
--
--
15 jun. 2011
7.97
--
--
14 jun. 2011
7.9
--
--
10 jun. 2011
7.91
--
--
09 jun. 2011
7.87
--
--
08 jun. 2011
7.81
--
--
07 jun. 2011
7.79
--
--
06 jun. 2011
7.81
--
--
03 jun. 2011
7.84
--
--
01 jun. 2011
7.91
--
--
31 mai. 2011
7.91
-0.08
-1
30 mai. 2011
7.99
--
--
27 mai. 2011
8.01
--
--
26 mai. 2011
8.05
--
--
25 mai. 2011
8.11
--
--
24 mai. 2011
8.08
--
--
23 mai. 2011
8.12
--
--
20 mai. 2011
8.03
--
--
19 mai. 2011
7.99
--
--
18 mai. 2011
8.02
--
--
17 mai. 2011
8.05
--
--
16 mai. 2011
8.03
--
--
13 mai. 2011
8.01
--
--
12 mai. 2011
8.03
--
--
11 mai. 2011
7.96
--
--
10 mai. 2011
7.94
--
--
09 mai. 2011
7.97
--
--
06 mai. 2011
7.86
--
--
05 mai. 2011
7.77
--
--
04 mai. 2011
7.62
--
--
03 mai. 2011
7.67
--
--
02 mai. 2011
7.67
--
--
29 abr. 2011
7.66
0
0
28 abr. 2011
7.66
--
--
27 abr. 2011
7.74
--
--
26 abr. 2011
7.77
--
--
21 abr. 2011
7.8
--
--
20 abr. 2011
7.82
--
--
19 abr. 2011
7.93
--
--
18 abr. 2011
7.94
--
--
15 abr. 2011
7.85
--
--
14 abr. 2011
7.84
--
--
13 abr. 2011
7.82
--
--
12 abr. 2011
7.8
--
--
11 abr. 2011
7.83
--
--
08 abr. 2011
7.83
--
--
07 abr. 2011
7.91
--
--
06 abr. 2011
7.91
--
--
05 abr. 2011
7.98
--
--
04 abr. 2011
7.94
--
--
01 abr. 2011
8.04
--
--
31 mar. 2011
7.97
-0.06
-0.75
30 mar. 2011
8.03
--
--
29 mar. 2011
8.03
--
--
28 mar. 2011
8.02
--
--
25 mar. 2011
7.99
--
--
24 mar. 2011
7.97
--
--
23 mar. 2011
7.99
--
--
22 mar. 2011
7.98
--
--
21 mar. 2011
7.99
--
--
18 mar. 2011
8
--
--
17 mar. 2011
8.08
--
--
16 mar. 2011
8.12
--
--
15 mar. 2011
8.1
--
--
14 mar. 2011
8.1
--
--
11 mar. 2011
8.19
--
--
10 mar. 2011
8.17
--
--
09 mar. 2011
8.13
--
--
08 mar. 2011
8.15
--
--
07 mar. 2011
8.08
--
--
04 mar. 2011
8.06
--
--
03 mar. 2011
8.11
--
--
02 mar. 2011
8.15
--
--
01 mar. 2011
8.17
--
--
28 fev. 2011
8.16
-0.06
-0.73
25 fev. 2011
8.22
--
--
24 fev. 2011
8.18
--
--
23 fev. 2011
8.22
--
--
22 fev. 2011
8.24
--
--
21 fev. 2011
8.25
--
--
18 fev. 2011
8.27
--
--
17 fev. 2011
8.28
--
--
16 fev. 2011
8.35
--
--
15 fev. 2011
8.32
--
--
14 fev. 2011
8.35
--
--
11 fev. 2011
8.3
--
--
10 fev. 2011
8.28
--
--
09 fev. 2011
8.21
--
--
08 fev. 2011
8.26
--
--
07 fev. 2011
8.34
--
--
04 fev. 2011
8.31
--
--
03 fev. 2011
8.26
--
--
02 fev. 2011
8.17
--
--
01 fev. 2011
8.21
--
--
31 jan. 2011
8.24
0.01
0.12
28 jan. 2011
8.23
--
--
27 jan. 2011
8.22
--
--
26 jan. 2011
8.25
--
--
25 jan. 2011
8.27
--
--
24 jan. 2011
8.26
--
--
21 jan. 2011
8.31
--
--
20 jan. 2011
8.37
--
--
19 jan. 2011
8.35
--
--
18 jan. 2011
8.39
--
--
17 jan. 2011
8.47
--
--
14 jan. 2011
8.43
--
--
13 jan. 2011
8.46
--
--
12 jan. 2011
8.64
--
--
11 jan. 2011
8.72
--
--
10 jan. 2011
8.72
--
--
07 jan. 2011
8.69
--
--
06 jan. 2011
8.54
--
--
05 jan. 2011
8.55
--
--
04 jan. 2011
8.4
--
--
03 jan. 2011
8.44
--
--
31 dez. 2010
8.38
-0.06
-0.71
30 dez. 2010
8.44
--
--
29 dez. 2010
8.53
--
--
28 dez. 2010
8.53
--
--
27 dez. 2010
8.53
--
--
23 dez. 2010
8.59
--
--
22 dez. 2010
8.55
--
--
21 dez. 2010
8.54
--
--
20 dez. 2010
8.53
--
--
17 dez. 2010
8.45
--
--
16 dez. 2010
8.44
--
--
15 dez. 2010
8.39
--
--
14 dez. 2010
8.38
--
--
13 dez. 2010
8.41
--
--
10 dez. 2010
8.49
--
--
09 dez. 2010
8.47
--
--
08 dez. 2010
8.47
--
--
07 dez. 2010
8.42
--
--
06 dez. 2010
8.46
--
--
03 dez. 2010
8.41
--
--
02 dez. 2010
8.53
--
--
01 dez. 2010
8.59
--
--
30 nov. 2010
8.64
0.05
0.58
29 nov. 2010
8.59
--
--
26 nov. 2010
8.48
--
--
25 nov. 2010
8.42
--
--
24 nov. 2010
8.4
--
--
23 nov. 2010
8.4
--
--
22 nov. 2010
8.23
--
--
19 nov. 2010
8.24
--
--
18 nov. 2010
8.28
--
--
17 nov. 2010
8.31
--
--
16 nov. 2010
8.28
--
--
15 nov. 2010
8.26
--
--
12 nov. 2010
8.19
--
--
11 nov. 2010
8.24
--
--
10 nov. 2010
8.23
--
--
09 nov. 2010
8.09
--
--
08 nov. 2010
8.12
--
--
05 nov. 2010
8
--
--
04 nov. 2010
7.93
--
--
03 nov. 2010
8.04
--
--
02 nov. 2010
8.04
--
--
29 out. 2010
8.1
0
0
28 out. 2010
8.1
--
--
27 out. 2010
8.15
--
--
26 out. 2010
8.12
--
--
25 out. 2010
8.02
--
--
22 out. 2010
8.08
--
--
21 out. 2010
8.03
--
--
20 out. 2010
8.09
--
--
19 out. 2010
8.15
--
--
18 out. 2010
8.06
--
--
15 out. 2010
8.01
--
--
14 out. 2010
8
--
--
13 out. 2010
8.08
--
--
12 out. 2010
8.15
--
--
11 out. 2010
8.08
--
--
08 out. 2010
8.08
--
--
07 out. 2010
8.07
--
--
06 out. 2010
8.1
--
--
05 out. 2010
8.14
--
--
04 out. 2010
8.19
--
--
01 out. 2010
8.17
--
--
30 set. 2010
8.23
-0.02
-0.24
29 set. 2010
8.25
--
--
28 set. 2010
8.33
--
--
27 set. 2010
8.33
--
--
24 set. 2010
8.33
--
--
23 set. 2010
8.42
--
--
22 set. 2010
8.36
--
--
21 set. 2010
8.53
--
--
20 set. 2010
8.58
--
--
17 set. 2010
8.56
--
--
16 set. 2010
8.56
--
--
15 set. 2010
8.61
--
--
14 set. 2010
8.67
--
--
13 set. 2010
8.7
--
--
10 set. 2010
8.78
--
--
09 set. 2010
8.76
--
--
08 set. 2010
8.77
--
--
07 set. 2010
8.75
--
--
06 set. 2010
8.66
--
--
03 set. 2010
8.67
--
--
02 set. 2010
8.71
--
--
01 set. 2010
8.69
--
--
31 ago. 2010
8.77
0
0
30 ago. 2010
8.77
--
--
27 ago. 2010
8.77
--
--
26 ago. 2010
8.76
--
--
25 ago. 2010
8.81
--
--
24 ago. 2010
8.84
--
--
23 ago. 2010
8.78
--
--
20 ago. 2010
8.8
--
--
19 ago. 2010
8.67
--
--
18 ago. 2010
8.66
--
--
17 ago. 2010
8.67
--
--
16 ago. 2010
8.7
--
--
13 ago. 2010
8.69
--
--
12 ago. 2010
8.69
--
--
11 ago. 2010
8.6
--
--
10 ago. 2010
8.5
--
--
09 ago. 2010
8.41
--
--
06 ago. 2010
8.36
--
--
05 ago. 2010
8.45
--
--
04 ago. 2010
8.42
--
--
03 ago. 2010
8.42
--
--
02 ago. 2010
8.46
--
--
30 jul. 2010
8.53
0.04
0.47
29 jul. 2010
8.49
--
--
28 jul. 2010
8.53
--
--
27 jul. 2010
8.54
--
--
26 jul. 2010
8.58
--
--
23 jul. 2010
8.66
--
--
22 jul. 2010
8.61
--
--
21 jul. 2010
8.66
--
--
20 jul. 2010
8.61
--
--
19 jul. 2010
8.55
--
--
16 jul. 2010
8.55
--
--
15 jul. 2010
8.6
--
--
14 jul. 2010
8.71
--
--
13 jul. 2010
8.75
--
--
12 jul. 2010
8.8
--
--
09 jul. 2010
8.76
--
--
08 jul. 2010
8.72
--
--
07 jul. 2010
8.78
--
--
06 jul. 2010
8.79
--
--
05 jul. 2010
8.83
--
--
02 jul. 2010
8.78
--
--
01 jul. 2010
8.9
--
--
30 jun. 2010
9.02
-0.06
-0.66
29 jun. 2010
9.08
--
--
28 jun. 2010
8.96
--
--
25 jun. 2010
8.98
--
--
24 jun. 2010
8.99
--
--
22 jun. 2010
8.98
--
--
21 jun. 2010
8.93
--
--
18 jun. 2010
8.92
--
--
17 jun. 2010
8.89
--
--
16 jun. 2010
8.94
--
--
15 jun. 2010
8.97
--
--
14 jun. 2010
9
--
--
11 jun. 2010
9.08
--
--
10 jun. 2010
9.09
--
--
09 jun. 2010
9.15
--
--
08 jun. 2010
9.24
--
--
07 jun. 2010
9.23
--
--
04 jun. 2010
9.14
--
--
03 jun. 2010
8.99
--
--
02 jun. 2010
9.03
--
--
01 jun. 2010
9.02
--
--
31 mai. 2010
8.95
0.05
0.56
28 mai. 2010
8.9
--
--
27 mai. 2010
9.02
--
--
26 mai. 2010
8.98
--
--
25 mai. 2010
9.01
--
--
21 mai. 2010
8.78
--
--
20 mai. 2010
8.94
--
--
19 mai. 2010
8.97
--
--
18 mai. 2010
8.89
--
--
17 mai. 2010
8.93
--
--
14 mai. 2010
8.87
--
--
12 mai. 2010
8.69
--
--
11 mai. 2010
8.67
--
--
10 mai. 2010
8.56
--
--
07 mai. 2010
8.7
--
--
06 mai. 2010
8.65
--
--
05 mai. 2010
8.58
--
--
04 mai. 2010
8.44
--
--
03 mai. 2010
8.34
--
--
30 abr. 2010
8.28
-0.05
-0.6
29 abr. 2010
8.33
--
--
28 abr. 2010
8.34
--
--
27 abr. 2010
8.26
--
--
26 abr. 2010
8.26
--
--
23 abr. 2010
8.27
--
--
22 abr. 2010
8.29
--
--
21 abr. 2010
8.21
--
--
20 abr. 2010
8.18
--
--
19 abr. 2010
8.19
--
--
16 abr. 2010
8.14
--
--
15 abr. 2010
8.11
--
--
14 abr. 2010
8.07
--
--
13 abr. 2010
8.09
--
--
12 abr. 2010
8.07
--
--
09 abr. 2010
8.16
--
--
08 abr. 2010
8.21
--
--
07 abr. 2010
8.18
--
--
06 abr. 2010
8.17
--
--
01 abr. 2010
8.09
--
--
31 mar. 2010
8.08
-0.04
-0.49
30 mar. 2010
8.12
--
--
29 mar. 2010
8.12
--
--
26 mar. 2010
8.14
--
--
25 mar. 2010
8.17
--
--
24 mar. 2010
8.18
--
--
23 mar. 2010
8.07
--
--
22 mar. 2010
8.07
--
--
19 mar. 2010
8.08
--
--
18 mar. 2010
7.99
--
--
17 mar. 2010
7.94
--
--
16 mar. 2010
7.93
--
--
15 mar. 2010
7.97
--
--
12 mar. 2010
7.94
--
--
11 mar. 2010
8
--
--
10 mar. 2010
8.02
--
--
09 mar. 2010
8.04
--
--
08 mar. 2010
7.99
--
--
05 mar. 2010
8.06
--
--
04 mar. 2010
8.02
--
--
03 mar. 2010
8.01
--
--
02 mar. 2010
8.07
--
--
01 mar. 2010
8.09
--
--
26 fev. 2010
8.04
-0.04
-0.5
25 fev. 2010
8.08
--
--
24 fev. 2010
8.04
--
--
23 fev. 2010
8.04
--
--
22 fev. 2010
8
--
--
19 fev. 2010
8.06
--
--
18 fev. 2010
8
--
--
17 fev. 2010
7.96
--
--
16 fev. 2010
7.98
--
--
15 fev. 2010
8.02
--
--
12 fev. 2010
8
--
--
11 fev. 2010
7.98
--
--
10 fev. 2010
7.94
--
--
09 fev. 2010
7.94
--
--
08 fev. 2010
7.99
--
--
05 fev. 2010
7.98
--
--
04 fev. 2010
7.89
--
--
03 fev. 2010
7.81
--
--
02 fev. 2010
7.82
--
--
01 fev. 2010
7.83
--
--
29 jan. 2010
7.82
0.03
0.39
28 jan. 2010
7.79
--
--
27 jan. 2010
7.75
--
--
26 jan. 2010
7.74
--
--
25 jan. 2010
7.69
--
--
22 jan. 2010
7.7
--
--
21 jan. 2010
7.71
--
--
20 jan. 2010
7.69
--
--
19 jan. 2010
7.61
--
--
18 jan. 2010
7.55
--
--
15 jan. 2010
7.54
--
--
14 jan. 2010
7.49
--
--
13 jan. 2010
7.46
--
--
12 jan. 2010
7.46
--
--
11 jan. 2010
7.45
--
--
08 jan. 2010
7.52
--
--
07 jan. 2010
7.53
--
--
06 jan. 2010
7.51
--
--
05 jan. 2010
7.47
--
--
04 jan. 2010
7.45
--
--
31 dez. 2009
7.49
-0.03
-0.4
30 dez. 2009
7.52
--
--
29 dez. 2009
7.44
--
--
28 dez. 2009
7.47
--
--
23 dez. 2009
7.53
--
--
22 dez. 2009
7.54
--
--
21 dez. 2009
7.52
--
--
18 dez. 2009
7.51
--
--
17 dez. 2009
7.49
--
--
16 dez. 2009
7.37
--
--
15 dez. 2009
7.36
--
--
14 dez. 2009
7.32
--
--
11 dez. 2009
7.31
--
--
10 dez. 2009
7.27
--
--
09 dez. 2009
7.29
--
--
08 dez. 2009
7.25
--
--
07 dez. 2009
7.22
--
--
04 dez. 2009
7.17
--
--
03 dez. 2009
7.09
--
--
02 dez. 2009
7.11
--
--
01 dez. 2009
7.13
--
--
30 nov. 2009
7.16
-0.04
-0.56
27 nov. 2009
7.2
--
--
26 nov. 2009
7.15
--
--
25 nov. 2009
7.12
--
--
24 nov. 2009
7.17
--
--
23 nov. 2009
7.15
--
--
20 nov. 2009
7.22
--
--
19 nov. 2009
7.2
--
--
18 nov. 2009
7.18
--
--
17 nov. 2009
7.21
--
--
16 nov. 2009
7.16
--
--
13 nov. 2009
7.23
--
--
12 nov. 2009
7.17
--
--
11 nov. 2009
7.13
--
--
10 nov. 2009
7.15
--
--
09 nov. 2009
7.14
--
--
06 nov. 2009
7.2
--
--
05 nov. 2009
7.2
--
--
04 nov. 2009
7.23
--
--
03 nov. 2009
7.31
--
--
02 nov. 2009
7.25
--
--
30 out. 2009
7.25
0.01
0.14
29 out. 2009
7.24
--
--
28 out. 2009
7.24
--
--
27 out. 2009
7.21
--
--
26 out. 2009
7.12
--
--
23 out. 2009
7.12
--
--
22 out. 2009
7.13
--
--
21 out. 2009
7.14
--
--
20 out. 2009
7.15
--
--
19 out. 2009
7.17
--
--
16 out. 2009
7.18
--
--
15 out. 2009
7.18
--
--
14 out. 2009
7.16
--
--
13 out. 2009
7.19
--
--
12 out. 2009
7.2
--
--
09 out. 2009
7.23
--
--
08 out. 2009
7.23
--
--
07 out. 2009
7.25
--
--
06 out. 2009
7.23
--
--
05 out. 2009
7.27
--
--
02 out. 2009
7.28
--
--
01 out. 2009
7.28
--
--
30 set. 2009
7.26
-0.03
-0.41
29 set. 2009
7.29
--
--
28 set. 2009
7.23
--
--
25 set. 2009
7.22
--
--
24 set. 2009
7.18
--
--
23 set. 2009
7.16
--
--
22 set. 2009
7.15
--
--
21 set. 2009
7.21
--
--
18 set. 2009
7.19
--
--
17 set. 2009
7.16
--
--
16 set. 2009
7.2
--
--
15 set. 2009
7.24
--
--
14 set. 2009
7.23
--
--
11 set. 2009
7.23
--
--
10 set. 2009
7.26
--
--
09 set. 2009
7.24
--
--
08 set. 2009
7.29
--
--
07 set. 2009
7.36
--
--
04 set. 2009
7.43
--
--
03 set. 2009
7.39
--
--
02 set. 2009
7.42
--
--
01 set. 2009
7.35
--
--
31 ago. 2009
7.37
0.05
0.68
28 ago. 2009
7.32
--
--
27 ago. 2009
7.39
--
--
26 ago. 2009
7.4
--
--
25 ago. 2009
7.32
--
--
24 ago. 2009
7.32
--
--
21 ago. 2009
7.33
--
--
20 ago. 2009
7.38
--
--
19 ago. 2009
7.42
--
--
18 ago. 2009
7.46
--
--
17 ago. 2009
7.47
--
--
14 ago. 2009
7.36
--
--
13 ago. 2009
7.33
--
--
12 ago. 2009
7.37
--
--
11 ago. 2009
7.39
--
--
10 ago. 2009
7.35
--
--
07 ago. 2009
7.31
--
--
06 ago. 2009
7.23
--
--
05 ago. 2009
7.21
--
--
04 ago. 2009
7.2
--
--
03 ago. 2009
7.26
--
--
31 jul. 2009
7.32
-0.03
-0.41
30 jul. 2009
7.35
--
--
29 jul. 2009
7.33
--
--
28 jul. 2009
7.26
--
--
27 jul. 2009
7.23
--
--
24 jul. 2009
7.23
--
--
23 jul. 2009
7.23
--
--
22 jul. 2009
7.25
--
--
21 jul. 2009
7.22
--
--
20 jul. 2009
7.21
--
--
17 jul. 2009
7.25
--
--
16 jul. 2009
7.22
--
--
15 jul. 2009
7.24
--
--
14 jul. 2009
7.31
--
--
13 jul. 2009
7.33
--
--
10 jul. 2009
7.32
--
--
09 jul. 2009
7.31
--
--
08 jul. 2009
7.32
--
--
07 jul. 2009
7.27
--
--
06 jul. 2009
7.29
--
--
03 jul. 2009
7.25
--
--
02 jul. 2009
7.22
--
--
01 jul. 2009
7.15
--
--
30 jun. 2009
7.19
-0.02
-0.28
29 jun. 2009
7.21
--
--
26 jun. 2009
7.19
--
--
25 jun. 2009
7.25
--
--
24 jun. 2009
7.21
--
--
22 jun. 2009
7.28
--
--
19 jun. 2009
7.23
--
--
18 jun. 2009
7.21
--
--
17 jun. 2009
7.27
--
--
16 jun. 2009
7.27
--
--
15 jun. 2009
7.27
--
--
12 jun. 2009
7.2
--
--
11 jun. 2009
7.14
--
--
10 jun. 2009
7.14
--
--
09 jun. 2009
7.14
--
--
08 jun. 2009
7.22
--
--
05 jun. 2009
7.18
--
--
04 jun. 2009
7.13
--
--
03 jun. 2009
7.1
--
--
02 jun. 2009
7.03
--
--
29 mai. 2009
7.1
-0.07
-0.98
28 mai. 2009
7.17
--
--
27 mai. 2009
7.18
--
--
26 mai. 2009
7.18
--
--
25 mai. 2009
7.15
--
--
22 mai. 2009
7.15
--
--
20 mai. 2009
7.23
--
--
19 mai. 2009
7.34
--
--
18 mai. 2009
7.38
--
--
15 mai. 2009
7.32
--
--
14 mai. 2009
7.31
--
--
13 mai. 2009
7.3
--
--
12 mai. 2009
7.26
--
--
11 mai. 2009
7.28
--
--
08 mai. 2009
7.3
--
--
07 mai. 2009
7.34
--
--
06 mai. 2009
7.4
--
--
05 mai. 2009
7.35
--
--
04 mai. 2009
7.4
--
--
30 abr. 2009
7.42
-0.01
-0.13
29 abr. 2009
7.43
--
--
28 abr. 2009
7.53
--
--
27 abr. 2009
7.47
--
--
24 abr. 2009
7.37
--
--
23 abr. 2009
7.49
--
--
22 abr. 2009
7.51
--
--
21 abr. 2009
7.52
--
--
20 abr. 2009
7.51
--
--
17 abr. 2009
7.44
--
--
16 abr. 2009
7.36
--
--
15 abr. 2009
7.37
--
--
14 abr. 2009
7.3
--
--
09 abr. 2009
7.27
--
--
08 abr. 2009
7.24
--
--
07 abr. 2009
7.23
--
--
06 abr. 2009
7.13
--
--
03 abr. 2009
7.17
--
--
02 abr. 2009
7.16
--
--
01 abr. 2009
7.27
--
--
31 mar. 2009
7.23
-0.07
-0.96
30 mar. 2009
7.3
--
--
27 mar. 2009
7.2
--
--
26 mar. 2009
7.06
--
--
25 mar. 2009
7.05
--
--
24 mar. 2009
7.05
--
--
23 mar. 2009
7.05
--
--
20 mar. 2009
7.02
--
--
19 mar. 2009
6.98
--
--
18 mar. 2009
7.25
--
--
17 mar. 2009
7.34
--
--
16 mar. 2009
7.33
--
--
13 mar. 2009
7.38
--
--
12 mar. 2009
7.54
--
--
11 mar. 2009
7.47
--
--
10 mar. 2009
7.51
--
--
09 mar. 2009
7.59
--
--
06 mar. 2009
7.6
--
--
05 mar. 2009
7.69
--
--
04 mar. 2009
7.69
--
--
03 mar. 2009
7.69
--
--
02 mar. 2009
7.67
--
--
27 fev. 2009
7.64
0.06
0.79
26 fev. 2009
7.58
--
--
25 fev. 2009
7.6
--
--
24 fev. 2009
7.67
--
--
23 fev. 2009
7.65
--
--
20 fev. 2009
7.76
--
--
19 fev. 2009
7.69
--
--
18 fev. 2009
7.82
--
--
17 fev. 2009
7.77
--
--
16 fev. 2009
7.64
--
--
13 fev. 2009
7.63
--
--
12 fev. 2009
7.7
--
--
11 fev. 2009
7.58
--
--
10 fev. 2009
7.53
--
--
09 fev. 2009
7.47
--
--
06 fev. 2009
7.6
--
--
05 fev. 2009
7.64
--
--
04 fev. 2009
7.59
--
--
03 fev. 2009
7.58
--
--
02 fev. 2009
7.65
--
--
30 jan. 2009
7.6
0.13
1.74
29 jan. 2009
7.47
--
--
28 jan. 2009
7.39
--
--
27 jan. 2009
7.41
--
--
26 jan. 2009
7.43
--
--
23 jan. 2009
7.62
--
--
22 jan. 2009
7.49
--
--
21 jan. 2009
7.52
--
--
20 jan. 2009
7.51
--
--
19 jan. 2009
7.39
--
--
16 jan. 2009
7.3
--
--
15 jan. 2009
7.42
--
--
14 jan. 2009
7.39
--
--
13 jan. 2009
7.32
--
--
12 jan. 2009
7.22
--
--
09 jan. 2009
7.11
--
--
08 jan. 2009
6.97
--
--
07 jan. 2009
7
--
--
06 jan. 2009
7.11
--
--
05 jan. 2009
6.98
--
--
02 jan. 2009
6.86
--
--
31 dez. 2008
6.82
0.08
1.19
30 dez. 2008
6.74
--
--
29 dez. 2008
6.67
--
--
23 dez. 2008
6.8
--
--
22 dez. 2008
6.78
--
--
19 dez. 2008
6.81
--
--
18 dez. 2008
6.58
--
--
17 dez. 2008
6.63
--
--
16 dez. 2008
6.87
--
--
15 dez. 2008
6.96
--
--
12 dez. 2008
7.05
--
--
11 dez. 2008
7.12
--
--
10 dez. 2008
7.25
--
--
09 dez. 2008
7.33
--
--
08 dez. 2008
7.31
--
--
05 dez. 2008
7.45
--
--
04 dez. 2008
7.45
--
--
03 dez. 2008
7.48
--
--
02 dez. 2008
7.41
--
--
01 dez. 2008
7.49
--
--
28 nov. 2008
7.42
0.1
1.37
27 nov. 2008
7.32
--
--
26 nov. 2008
7.28
--
--
25 nov. 2008
7.22
--
--
24 nov. 2008
7.35
--
--
21 nov. 2008
7.53
--
--
20 nov. 2008
7.65
--
--
19 nov. 2008
7.61
--
--
18 nov. 2008
7.71
--
--
17 nov. 2008
7.78
--
--
14 nov. 2008
7.77
--
--
13 nov. 2008
7.99
--
--
12 nov. 2008
7.98
--
--
11 nov. 2008
7.9
--
--
10 nov. 2008
7.79
--
--
07 nov. 2008
7.85
--
--
06 nov. 2008
7.83
--
--
05 nov. 2008
7.75
--
--
04 nov. 2008
7.81
--
--
03 nov. 2008
7.85
--
--
31 out. 2008
7.91
0.1
1.28
30 out. 2008
7.81
--
--
29 out. 2008
7.82
--
--
28 out. 2008
8.18
--
--
27 out. 2008
8.22
--
--
24 out. 2008
8.04
--
--
23 out. 2008
8
--
--
22 out. 2008
7.98
--
--
21 out. 2008
7.77
--
--
20 out. 2008
7.69
--
--
17 out. 2008
7.63
--
--
16 out. 2008
7.65
--
--
15 out. 2008
7.58
--
--
14 out. 2008
7.52
--
--
13 out. 2008
7.56
--
--
10 out. 2008
7.64
--
--
09 out. 2008
7.6
--
--
08 out. 2008
7.62
--
--
07 out. 2008
7.62
--
--
06 out. 2008
7.67
--
--
03 out. 2008
7.57
--
--
02 out. 2008
7.52
--
--
01 out. 2008
7.38
--
--
30 set. 2008
7.34
0.15
2.09
29 set. 2008
7.19
--
--
26 set. 2008
7.07
--
--
25 set. 2008
7.05
--
--
24 set. 2008
7.03
--
--
23 set. 2008
7.01
--
--
22 set. 2008
7.07
--
--
19 set. 2008
7.22
--
--
18 set. 2008
7.24
--
--
17 set. 2008
7.36
--
--
16 set. 2008
7.4
--
--
15 set. 2008
7.32
--
--
12 set. 2008
7.45
--
--
11 set. 2008
7.55
--
--
10 set. 2008
7.43
--
--
09 set. 2008
7.45
--
--
08 set. 2008
7.38
--
--
05 set. 2008
7.33
--
--
04 set. 2008
7.25
--
--
03 set. 2008
7.24
--
--
02 set. 2008
7.22
--
--
01 set. 2008
7.17
--
--
29 ago. 2008
7.15
0.03
0.42
28 ago. 2008
7.12
--
--
27 ago. 2008
7.15
--
--
26 ago. 2008
7.19
--
--
25 ago. 2008
7.11
--
--
22 ago. 2008
7.1
--
--
21 ago. 2008
7.1
--
--
20 ago. 2008
7.16
--
--
19 ago. 2008
7.19
--
--
18 ago. 2008
7.18
--
--
14 ago. 2008
7.09
--
--
13 ago. 2008
7.09
--
--
12 ago. 2008
7.05
--
--
11 ago. 2008
7.03
--
--
08 ago. 2008
7.02
--
--
07 ago. 2008
6.85
--
--
06 ago. 2008
6.84
--
--
05 ago. 2008
6.82
--
--
04 ago. 2008
6.78
--
--
01 ago. 2008
6.79
--
--
31 jul. 2008
6.77
-0.05
-0.73
30 jul. 2008
6.82
--
--
29 jul. 2008
6.78
--
--
28 jul. 2008
6.74
--
--
25 jul. 2008
6.77
--
--
24 jul. 2008
6.75
--
--
23 jul. 2008
6.73
--
--
22 jul. 2008
6.73
--
--
21 jul. 2008
6.74
--
--
18 jul. 2008
6.75
--
--
17 jul. 2008
6.78
--
--
16 jul. 2008
6.77
--
--
15 jul. 2008
6.73
--
--
14 jul. 2008
6.74
--
--
11 jul. 2008
6.75
--
--
10 jul. 2008
6.84
--
--
09 jul. 2008
6.85
--
--
08 jul. 2008
6.87
--
--
07 jul. 2008
6.89
--
--
04 jul. 2008
6.86
--
--
03 jul. 2008
6.83
--
--
02 jul. 2008
6.78
--
--
01 jul. 2008
6.82
--
--
30 jun. 2008
6.84
-0.01
-0.15
27 jun. 2008
6.85
--
--
26 jun. 2008
6.85
--
--
25 jun. 2008
6.89
--
--
24 jun. 2008
6.89
--
--
20 jun. 2008
6.88
--
--
19 jun. 2008
6.95
--
--
18 jun. 2008
6.94
--
--
17 jun. 2008
6.93
--
--
16 jun. 2008
6.93
--
--
13 jun. 2008
7.01
--
--
12 jun. 2008
7
--
--
11 jun. 2008
6.93
--
--
10 jun. 2008
6.95
--
--
09 jun. 2008
6.93
--
--
06 jun. 2008
6.92
--
--
05 jun. 2008
7
--
--
04 jun. 2008
7.05
--
--
03 jun. 2008
7.04
--
--
02 jun. 2008
7
--
--
30 mai. 2008
7
0
0
29 mai. 2008
7
--
--
28 mai. 2008
6.94
--
--
27 mai. 2008
6.92
--
--
26 mai. 2008
6.9
--
--
23 mai. 2008
6.88
--
--
22 mai. 2008
6.91
--
--
21 mai. 2008
6.92
--
--
20 mai. 2008
6.95
--
--
19 mai. 2008
6.97
--
--
16 mai. 2008
7
--
--
15 mai. 2008
6.98
--
--
14 mai. 2008
7.01
--
--
13 mai. 2008
7.03
--
--
09 mai. 2008
7.04
--
--
08 mai. 2008
7.05
--
--
07 mai. 2008
7.03
--
--
06 mai. 2008
6.95
--
--
05 mai. 2008
6.98
--
--
02 mai. 2008
7.02
--
--
30 abr. 2008
6.94
0.02
0.29
29 abr. 2008
6.92
--
--
28 abr. 2008
6.9
--
--
25 abr. 2008
6.88
--
--
24 abr. 2008
6.87
--
--
23 abr. 2008
6.79
--
--
22 abr. 2008
6.77
--
--
21 abr. 2008
6.78
--
--
18 abr. 2008
6.86
--
--
17 abr. 2008
6.79
--
--
16 abr. 2008
6.78
--
--
15 abr. 2008
6.85
--
--
14 abr. 2008
6.82
--
--
11 abr. 2008
6.82
--
--
10 abr. 2008
6.81
--
--
09 abr. 2008
6.83
--
--
08 abr. 2008
6.83
--
--
07 abr. 2008
6.84
--
--
04 abr. 2008
6.82
--
--
03 abr. 2008
6.86
--
--
02 abr. 2008
6.87
--
--
01 abr. 2008
6.89
--
--
31 mar. 2008
6.8
-0.01
-0.15
28 mar. 2008
6.81
--
--
27 mar. 2008
6.82
--
--
26 mar. 2008
6.85
--
--
25 mar. 2008
6.9
--
--
20 mar. 2008
7.01
--
--
19 mar. 2008
6.9
--
--
18 mar. 2008
6.9
--
--
17 mar. 2008
6.91
--
--
14 mar. 2008
6.94
--
--
13 mar. 2008
6.99
--
--
12 mar. 2008
7.04
--
--
11 mar. 2008
7.15
--
--
10 mar. 2008
7.13
--
--
07 mar. 2008
7.12
--
--
06 mar. 2008
7.15
--
--
05 mar. 2008
7.24
--
--
04 mar. 2008
7.27
--
--
03 mar. 2008
7.23
--
--
29 fev. 2008
7.25
-0.03
-0.41
28 fev. 2008
7.28
--
--
27 fev. 2008
7.32
--
--
26 fev. 2008
7.42
--
--
25 fev. 2008
7.46
--
--
22 fev. 2008
7.45
--
--
21 fev. 2008
7.49
--
--
20 fev. 2008
7.55
--
--
19 fev. 2008
7.51
--
--
18 fev. 2008
7.56
--
--
15 fev. 2008
7.55
--
--
14 fev. 2008
7.59
--
--
13 fev. 2008
7.62
--
--
12 fev. 2008
7.6
--
--
11 fev. 2008
7.65
--
--
08 fev. 2008
7.65
--
--
07 fev. 2008
7.63
--
--
06 fev. 2008
7.58
--
--
05 fev. 2008
7.55
--
--
04 fev. 2008
7.46
--
--
01 fev. 2008
7.44
--
--
31 jan. 2008
7.42
-0.02
-0.27
30 jan. 2008
7.44
--
--
29 jan. 2008
7.46
--
--
28 jan. 2008
7.45
--
--
25 jan. 2008
7.47
--
--
24 jan. 2008
7.51
--
--
23 jan. 2008
7.59
--
--
22 jan. 2008
7.58
--
--
21 jan. 2008
7.61
--
--
18 jan. 2008
7.51
--
--
17 jan. 2008
7.49
--
--
16 jan. 2008
7.42
--
--
15 jan. 2008
7.37
--
--
14 jan. 2008
7.38
--
--
11 jan. 2008
7.42
--
--
10 jan. 2008
7.43
--
--
09 jan. 2008
7.45
--
--
08 jan. 2008
7.42
--
--
07 jan. 2008
7.43
--
--
04 jan. 2008
7.39
--
--
03 jan. 2008
7.42
--
--
02 jan. 2008
7.43
--
--
31 dez. 2007
7.43
--
--
28 dez. 2007
7.41
--
--
27 dez. 2007
7.47
--
--
21 dez. 2007
7.56
--
--
20 dez. 2007
7.58
--
--
19 dez. 2007
7.55
--
--
18 dez. 2007
7.54
--
--
17 dez. 2007
7.56
--
--
14 dez. 2007
7.51
--
--
13 dez. 2007
7.42
--
--
12 dez. 2007
7.41
--
--
11 dez. 2007
7.4
--
--
10 dez. 2007
7.39
--
--
07 dez. 2007
7.44
--
--
06 dez. 2007
7.47
--
--
05 dez. 2007
7.45
--
--
04 dez. 2007
7.4
--
--
03 dez. 2007
7.43
--
--
30 nov. 2007
7.37
-0.01
-0.14
29 nov. 2007
7.38
--
--
28 nov. 2007
7.36
--
--
27 nov. 2007
7.35
--
--
26 nov. 2007
7.36
--
--
23 nov. 2007
7.39
--
--
22 nov. 2007
7.37
--
--
21 nov. 2007
7.36
--
--
20 nov. 2007
7.39
--
--
19 nov. 2007
7.45
--
--
16 nov. 2007
7.46
--
--
15 nov. 2007
7.46
--
--
14 nov. 2007
7.42
--
--
13 nov. 2007
7.48
--
--
12 nov. 2007
7.51
--
--
09 nov. 2007
7.46
--
--
08 nov. 2007
7.45
--
--
07 nov. 2007
7.43
--
--
06 nov. 2007
7.5
--
--
05 nov. 2007
7.55
--
--
02 nov. 2007
7.54
--
--
31 out. 2007
7.57
-0.01
-0.13
30 out. 2007
7.58
--
--
29 out. 2007
7.59
--
--
26 out. 2007
7.62
--
--
25 out. 2007
7.65
--
--
24 out. 2007
7.67
--
--
23 out. 2007
7.66
--
--
22 out. 2007
7.71
--
--
19 out. 2007
7.65
--
--
18 out. 2007
7.65
--
--
17 out. 2007
7.68
--
--
16 out. 2007
7.69
--
--
15 out. 2007
7.66
--
--
12 out. 2007
7.7
--
--
11 out. 2007
7.69
--
--
10 out. 2007
7.71
--
--
09 out. 2007
7.77
--
--
08 out. 2007
7.75
--
--
05 out. 2007
7.72
--
--
04 out. 2007
7.76
--
--
03 out. 2007
7.7
--
--
02 out. 2007
7.7
--
--
01 out. 2007
7.68
--
--
28 set. 2007
7.69
0
0
27 set. 2007
7.69
--
--
26 set. 2007
7.72
--
--
25 set. 2007
7.71
--
--
24 set. 2007
7.73
--
--
21 set. 2007
7.74
--
--
20 set. 2007
7.76
--
--
19 set. 2007
7.78
--
--
18 set. 2007
7.83
--
--
17 set. 2007
7.84
--
--
14 set. 2007
7.83
--
--
13 set. 2007
7.84
--
--
12 set. 2007
7.84
--
--
11 set. 2007
7.87
--
--
10 set. 2007
7.89
--
--
07 set. 2007
7.88
--
--
06 set. 2007
7.94
--
--
05 set. 2007
7.97
--
--
04 set. 2007
7.98
--
--
03 set. 2007
7.95
--
--
31 ago. 2007
7.93
-0.02
-0.25
30 ago. 2007
7.95
--
--
29 ago. 2007
7.93
--
--
28 ago. 2007
7.92
--
--
27 ago. 2007
7.92
--
--
24 ago. 2007
7.94
--
--
23 ago. 2007
7.98
--
--
22 ago. 2007
8.04
--
--
21 ago. 2007
8.03
--
--
20 ago. 2007
8.03
--
--
17 ago. 2007
8.03
--
--
16 ago. 2007
8.06
--
--
14 ago. 2007
7.96
--
--
13 ago. 2007
7.92
--
--
10 ago. 2007
7.89
--
--
09 ago. 2007
7.88
--
--
08 ago. 2007
7.81
--
--
07 ago. 2007
7.84
--
--
06 ago. 2007
7.83
--
--
03 ago. 2007
7.86
--
--
02 ago. 2007
7.92
--
--
01 ago. 2007
7.9
--
--
31 jul. 2007
7.89
-0.01
-0.13
30 jul. 2007
7.9
--
--
27 jul. 2007
7.92
--
--
26 jul. 2007
7.86
--
--
25 jul. 2007
7.86
--
--
24 jul. 2007
7.79
--
--
23 jul. 2007
7.8
--
--
20 jul. 2007
7.8
--
--
19 jul. 2007
7.79
--
--
18 jul. 2007
7.82
--
--
17 jul. 2007
7.82
--
--
16 jul. 2007
7.81
--
--
13 jul. 2007
7.81
--
--
12 jul. 2007
7.83
--
--
11 jul. 2007
7.83
--
--
10 jul. 2007
7.85
--
--
09 jul. 2007
7.9
--
--
06 jul. 2007
7.91
--
--
05 jul. 2007
7.92
--
--
04 jul. 2007
7.91
--
--
03 jul. 2007
7.92
--
--
02 jul. 2007
7.92
--
--
29 jun. 2007
7.96
-0.03
-0.38
28 jun. 2007
7.99
--
--
27 jun. 2007
8.01
--
--
26 jun. 2007
7.99
--
--
25 jun. 2007
7.99
--
--
22 jun. 2007
7.99
--
--
21 jun. 2007
8.03
--
--
20 jun. 2007
8.02
--
--
19 jun. 2007
8.03
--
--
18 jun. 2007
8.03
--
--
15 jun. 2007
8.06
--
--
14 jun. 2007
8.07
--
--
13 jun. 2007
8.08
--
--
12 jun. 2007
8.08
--
--
11 jun. 2007
8.07
--
--
08 jun. 2007
8.06
--
--
07 jun. 2007
8
--
--
06 jun. 2007
7.99
--
--
05 jun. 2007
7.98
--
--
04 jun. 2007
8
--
--
01 jun. 2007
8.04
--
--
31 mai. 2007
8.04
-0.01
-0.12
30 mai. 2007
8.05
--
--
29 mai. 2007
8.01
--
--
25 mai. 2007
8.04
--
--
24 mai. 2007
8.04
--
--
23 mai. 2007
8.03
--
--
22 mai. 2007
8.04
--
--
21 mai. 2007
8.04
--
--
18 mai. 2007
8.03
--
--
16 mai. 2007
7.95
--
--
15 mai. 2007
7.99
--
--
14 mai. 2007
7.98
--
--
11 mai. 2007
8.01
--
--
10 mai. 2007
7.99
--
--
09 mai. 2007
8
--
--
08 mai. 2007
7.98
--
--
07 mai. 2007
7.95
--
--
04 mai. 2007
7.97
--
--
03 mai. 2007
7.96
--
--
02 mai. 2007
7.99
--
--
30 abr. 2007
7.96
0.02
0.25
27 abr. 2007
7.94
--
--
26 abr. 2007
7.96
--
--
25 abr. 2007
7.94
--
--
24 abr. 2007
7.98
--
--
23 abr. 2007
7.99
--
--
20 abr. 2007
7.95
--
--
19 abr. 2007
7.96
--
--
18 abr. 2007
7.95
--
--
17 abr. 2007
7.98
--
--
16 abr. 2007
7.96
--
--
13 abr. 2007
7.97
--
--
12 abr. 2007
8.02
--
--
11 abr. 2007
8.04
--
--
10 abr. 2007
8.05
--
--
05 abr. 2007
8.08
--
--
04 abr. 2007
8.09
--
--
03 abr. 2007
8.08
--
--
02 abr. 2007
8.08
--
--
30 mar. 2007
8.11
0.02
0.25
29 mar. 2007
8.09
--
--
28 mar. 2007
8.09
--
--
27 mar. 2007
8.08
--
--
26 mar. 2007
8.12
--
--
23 mar. 2007
8.09
--
--
22 mar. 2007
8.07
--
--
21 mar. 2007
8.1
--
--
20 mar. 2007
8.11
--
--
19 mar. 2007
8.1
--
--
16 mar. 2007
8.08
--
--
15 mar. 2007
8.16
--
--
14 mar. 2007
8.17
--
--
13 mar. 2007
8.17
--
--
12 mar. 2007
8.17
--
--
09 mar. 2007
8.19
--
--
08 mar. 2007
8.19
--
--
07 mar. 2007
8.2
--
--
06 mar. 2007
8.21
--
--
05 mar. 2007
8.22
--
--
02 mar. 2007
8.18
--
--
01 mar. 2007
8.14
--
--
28 fev. 2007
8.16
0.03
0.37
27 fev. 2007
8.13
--
--
26 fev. 2007
8.16
--
--
23 fev. 2007
8.19
--
--
22 fev. 2007
8.2
--
--
21 fev. 2007
8.18
--
--
20 fev. 2007
8.17
--
--
19 fev. 2007
8.18
--
--
16 fev. 2007
8.18
--
--
15 fev. 2007
8.17
--
--
14 fev. 2007
8.2
--
--
13 fev. 2007
8.25
--
--
12 fev. 2007
8.28
--
--
09 fev. 2007
8.26
--
--
08 fev. 2007
8.26
--
--
07 fev. 2007
8.26
--
--
06 fev. 2007
8.29
--
--
05 fev. 2007
8.3
--
--
02 fev. 2007
8.24
--
--
01 fev. 2007
8.24
--
--
31 jan. 2007
8.29
0.02
0.24
30 jan. 2007
8.27
--
--
29 jan. 2007
8.3
--
--
26 jan. 2007
8.31
--
--
25 jan. 2007
8.26
--
--
24 jan. 2007
8.25
--
--
23 jan. 2007
8.24
--
--
22 jan. 2007
8.28
--
--
19 jan. 2007
8.27
--
--
18 jan. 2007
8.28
--
--
17 jan. 2007
8.3
--
--
16 jan. 2007
8.26
--
--
15 jan. 2007
8.28
--
--
12 jan. 2007
8.31
--
--
11 jan. 2007
8.27
--
--
10 jan. 2007
8.25
--
--
09 jan. 2007
8.23
--
--
08 jan. 2007
8.24
--
--
05 jan. 2007
8.19
--
--
04 jan. 2007
8.18
--
--
03 jan. 2007
8.1
--
--
02 jan. 2007
8.07
--
--
29 dez. 2006
8.13
--
--
28 dez. 2006
8.15
--
--
27 dez. 2006
8.15
--
--
22 dez. 2006
8.13
--
--
21 dez. 2006
8.13
--
--
20 dez. 2006
8.11
--
--
19 dez. 2006
8.14
--
--
18 dez. 2006
8.19
--
--
15 dez. 2006
8.17
--
--
14 dez. 2006
8.13
--
--
13 dez. 2006
8.08
--
--
12 dez. 2006
8.1
--
--
11 dez. 2006
8.12
--
--
08 dez. 2006
8.08
--
--
07 dez. 2006
8.07
--
--
06 dez. 2006
8.08
--
--
05 dez. 2006
8.06
--
--
04 dez. 2006
8.06
--
--
01 dez. 2006
8.09
--
--
30 nov. 2006
8.12
-0.02
-0.25
29 nov. 2006
8.14
--
--
28 nov. 2006
8.15
--
--
27 nov. 2006
8.16
--
--
24 nov. 2006
8.17
--
--
23 nov. 2006
8.26
--
--
22 nov. 2006
8.31
--
--
21 nov. 2006
8.35
--
--
20 nov. 2006
8.33
--
--
17 nov. 2006
8.37
--
--
16 nov. 2006
8.34
--
--
15 nov. 2006
8.36
--
--
14 nov. 2006
8.34
--
--
13 nov. 2006
8.33
--
--
10 nov. 2006
8.29
--
--
09 nov. 2006
8.35
--
--
08 nov. 2006
8.35
--
--
07 nov. 2006
8.36
--
--
06 nov. 2006
8.4
--
--
03 nov. 2006
8.36
--
--
02 nov. 2006
8.36
--
--
31 out. 2006
8.36
0.02
0.24
30 out. 2006
8.34
--
--
27 out. 2006
8.36
--
--
26 out. 2006
8.37
--
--
25 out. 2006
8.41
--
--
24 out. 2006
8.44
--
--
23 out. 2006
8.44
--
--
20 out. 2006
8.39
--
--
19 out. 2006
8.42
--
--
18 out. 2006
8.44
--
--
17 out. 2006
8.44
--
--
16 out. 2006
8.45
--
--
13 out. 2006
8.43
--
--
12 out. 2006
8.43
--
--
11 out. 2006
8.43
--
--
10 out. 2006
8.42
--
--
09 out. 2006
8.39
--
--
06 out. 2006
8.35
--
--
05 out. 2006
8.33
--
--
04 out. 2006
8.35
--
--
03 out. 2006
8.3
--
--
02 out. 2006
8.33
--
--
29 set. 2006
8.34
0.03
0.36
28 set. 2006
8.31
--
--
27 set. 2006
8.32
--
--
26 set. 2006
8.32
--
--
25 set. 2006
8.27
--
--
22 set. 2006
8.23
--
--
21 set. 2006
8.27
--
--
20 set. 2006
8.32
--
--
19 set. 2006
8.31
--
--
18 set. 2006
8.31
--
--
15 set. 2006
8.3
--
--
14 set. 2006
8.28
--
--
13 set. 2006
8.29
--
--
12 set. 2006
8.28
--
--
11 set. 2006
8.27
--
--
08 set. 2006
8.27
--
--
07 set. 2006
8.23
--
--
06 set. 2006
8.21
--
--
05 set. 2006
8.19
--
--
04 set. 2006
8.17
--
--
01 set. 2006
8.2
--
--
31 ago. 2006
8.17
-0.02
-0.24
30 ago. 2006
8.19
--
--
29 ago. 2006
8.19
--
--
28 ago. 2006
8.19
--
--
25 ago. 2006
8.21
--
--
24 ago. 2006
8.17
--
--
23 ago. 2006
8.18
--
--
22 ago. 2006
8.17
--
--
21 ago. 2006
8.13
--
--
18 ago. 2006
8.18
--
--
17 ago. 2006
8.14
--
--
16 ago. 2006
8.23
--
--
14 ago. 2006
8.25
--
--
11 ago. 2006
8.23
--
--
10 ago. 2006
8.17
--
--
09 ago. 2006
8.15
--
--
08 ago. 2006
8.17
--
--
07 ago. 2006
8.16
--
--
04 ago. 2006
8.2
--
--
03 ago. 2006
8.23
--
--
02 ago. 2006
8.2
--
--
01 ago. 2006
8.22
--
--
31 jul. 2006
8.22
-0.05
-0.6
28 jul. 2006
8.27
--
--
27 jul. 2006
8.21
--
--
26 jul. 2006
8.31
--
--
25 jul. 2006
8.28
--
--
24 jul. 2006
8.29
--
--
21 jul. 2006
8.25
--
--
20 jul. 2006
8.28
--
--
19 jul. 2006
8.36
--
--
18 jul. 2006
8.33
--
--
17 jul. 2006
8.34
--
--
14 jul. 2006
8.24
--
--
13 jul. 2006
8.23
--
--
12 jul. 2006
8.19
--
--
11 jul. 2006
8.18
--
--
10 jul. 2006
8.16
--
--
07 jul. 2006
8.15
--
--
06 jul. 2006
8.18
--
--
05 jul. 2006
8.15
--
--
04 jul. 2006
8.14
--
--
03 jul. 2006
8.14
--
--
30 jun. 2006
8.19
-0.11
-1.33
29 jun. 2006
8.3
--
--
28 jun. 2006
8.28
--
--
27 jun. 2006
8.28
--
--
26 jun. 2006
8.29
--
--
22 jun. 2006
8.26
--
--
21 jun. 2006
8.24
--
--
20 jun. 2006
8.28
--
--
19 jun. 2006
8.27
--
--
16 jun. 2006
8.22
--
--
15 jun. 2006
8.25
--
--
14 jun. 2006
8.28
--
--
13 jun. 2006
8.28
--
--
12 jun. 2006
8.26
--
--
09 jun. 2006
8.22
--
--
08 jun. 2006
8.15
--
--
07 jun. 2006
8.13
--
--
06 jun. 2006
8.09
--
--
02 jun. 2006
8.12
--
--
01 jun. 2006
8.15
--
--
31 mai. 2006
8.08
-0.01
-0.12
30 mai. 2006
8.09
--
--
29 mai. 2006
8.15
--
--
26 mai. 2006
8.12
--
--
24 mai. 2006
8.08
--
--
23 mai. 2006
8.09
--
--
22 mai. 2006
8.14
--
--
19 mai. 2006
8.15
--
--
18 mai. 2006
8.14
--
--
17 mai. 2006
8.07
--
--
16 mai. 2006
8.12
--
--
15 mai. 2006
8.12
--
--
12 mai. 2006
8.04
--
--
11 mai. 2006
8.17
--
--
10 mai. 2006
8.13
--
--
09 mai. 2006
8.19
--
--
08 mai. 2006
8.15
--
--
05 mai. 2006
8.19
--
--
04 mai. 2006
8.26
--
--
03 mai. 2006
8.23
--
--
02 mai. 2006
8.23
--
--
28 abr. 2006
8.29
-0.07
-0.84
27 abr. 2006
8.36
--
--
26 abr. 2006
8.38
--
--
25 abr. 2006
8.4
--
--
24 abr. 2006
8.4
--
--
21 abr. 2006
8.44
--
--
20 abr. 2006
8.43
--
--
19 abr. 2006
8.42
--
--
18 abr. 2006
8.47
--
--
13 abr. 2006
8.58
--
--
12 abr. 2006
8.55
--
--
11 abr. 2006
8.57
--
--
10 abr. 2006
8.57
--
--
07 abr. 2006
8.53
--
--
06 abr. 2006
8.44
--
--
05 abr. 2006
8.48
--
--
04 abr. 2006
8.54
--
--
03 abr. 2006
8.62
--
--
31 mar. 2006
8.59
--
--
30 mar. 2006
8.61
--
--
29 mar. 2006
8.64
--
--
28 mar. 2006
8.63
--
--
27 mar. 2006
8.65
--
--
24 mar. 2006
8.68
--
--
23 mar. 2006
8.62
--
--
22 mar. 2006
8.6
--
--
21 mar. 2006
8.57
--
--
20 mar. 2006
8.54
--
--
17 mar. 2006
8.54
--
--
16 mar. 2006
8.61
--
--
15 mar. 2006
8.64
--
--
14 mar. 2006
8.69
--
--
13 mar. 2006
8.7
--
--
10 mar. 2006
8.7
--
--
09 mar. 2006
8.7
--
--
08 mar. 2006
8.71
--
--
07 mar. 2006
8.71
--
--
06 mar. 2006
8.63
--
--
03 mar. 2006
8.64
--
--
02 mar. 2006
8.71
--
--
01 mar. 2006
8.72
--
--
28 fev. 2006
8.74
--
--
27 fev. 2006
8.76
--
--
24 fev. 2006
8.71
--
--
23 fev. 2006
8.68
--
--
22 fev. 2006
8.73
--
--
21 fev. 2006
8.72
--
--
20 fev. 2006
8.69
--
--
17 fev. 2006
8.73
--
--
16 fev. 2006
8.73
--
--
15 fev. 2006
8.7
--
--
14 fev. 2006
8.7
--
--
13 fev. 2006
8.71
--
--
10 fev. 2006
8.64
--
--
09 fev. 2006
8.63
--
--
08 fev. 2006
8.66
--
--
07 fev. 2006
8.65
--
--
06 fev. 2006
8.65
--
--
03 fev. 2006
8.59
--
--
02 fev. 2006
8.59
--
--
01 fev. 2006
8.56
--
--
31 jan. 2006
8.56
--
--
30 jan. 2006
8.58
--
--
27 jan. 2006
8.52
--
--
26 jan. 2006
8.47
--
--
25 jan. 2006
8.43
--
--
24 jan. 2006
8.46
--
--
23 jan. 2006
8.46
--
--
20 jan. 2006
8.59
--
--
19 jan. 2006
8.6
--
--
18 jan. 2006
8.56
--
--
17 jan. 2006
8.59
--
--
16 jan. 2006
8.55
--
--
13 jan. 2006
8.59
--
--
12 jan. 2006
8.53
--
--
11 jan. 2006
8.58
--
--
10 jan. 2006
8.57
--
--
09 jan. 2006
8.58
--
--
06 jan. 2006
8.57
--
--
05 jan. 2006
8.57
--
--
04 jan. 2006
8.58
--
--
03 jan. 2006
8.69
--
--
02 jan. 2006
8.74
--
--
30 dez. 2005
8.74
--
--
29 dez. 2005
8.73
--
--
28 dez. 2005
8.68
--
--
27 dez. 2005
8.72
--
--
23 dez. 2005
8.72
--
--
22 dez. 2005
8.72
--
--
21 dez. 2005
8.7
--
--
20 dez. 2005
8.63
--
--
19 dez. 2005
8.6
--
--
16 dez. 2005
8.62
--
--
15 dez. 2005
8.6
--
--
14 dez. 2005
8.58
--
--
13 dez. 2005
8.66
--
--
12 dez. 2005
8.68
--
--
09 dez. 2005
8.74
--
--
08 dez. 2005
8.76
--
--
07 dez. 2005
8.8
--
--
06 dez. 2005
8.76
--
--
05 dez. 2005
8.78
--
--
02 dez. 2005
8.81
--
--
01 dez. 2005
8.76
--
--
30 nov. 2005
8.76
--
--
29 nov. 2005
8.73
--
--
28 nov. 2005
8.81
--
--
25 nov. 2005
8.77
--
--
24 nov. 2005
8.74
--
--
23 nov. 2005
8.77
--
--
22 nov. 2005
8.81
--
--
21 nov. 2005
8.72
--
--
18 nov. 2005
8.82
--
--
17 nov. 2005
8.81
--
--
16 nov. 2005
8.81
--
--
15 nov. 2005
8.82
--
--
14 nov. 2005
8.77
--
--
11 nov. 2005
8.8
--
--
10 nov. 2005
8.73
--
--
09 nov. 2005
8.76
--
--
08 nov. 2005
8.77
--
--
07 nov. 2005
8.7
--
--
04 nov. 2005
8.62
--
--
03 nov. 2005
8.53
--
--
02 nov. 2005
8.58
--
--
31 out. 2005
8.56
--
--
28 out. 2005
8.48
--
--
27 out. 2005
8.49
--
--
26 out. 2005
8.54
--
--
25 out. 2005
8.57
--
--
24 out. 2005
8.64
--
--
21 out. 2005
8.58
--
--
20 out. 2005
8.62
--
--
19 out. 2005
8.61
--
--
18 out. 2005
8.63
--
--
17 out. 2005
8.57
--
--
14 out. 2005
8.6
--
--
13 out. 2005
8.6
--
--
12 out. 2005
8.6
--
--
11 out. 2005
8.58
--
--
10 out. 2005
8.52
--
--
07 out. 2005
8.49
--
--
06 out. 2005
8.55
--
--
05 out. 2005
8.62
--
--
04 out. 2005
8.64
--
--
03 out. 2005
8.65
--
--
30 set. 2005
8.56
--
--
29 set. 2005
8.57
--
--
28 set. 2005
8.59
--
--
27 set. 2005
8.59
--
--
26 set. 2005
8.59
--
--
23 set. 2005
8.54
--
--
22 set. 2005
8.46
--
--
21 set. 2005
8.47
--
--
20 set. 2005
8.5
--
--
19 set. 2005
8.52
--
--
16 set. 2005
8.45
--
--
15 set. 2005
8.47
--
--
14 set. 2005
8.43
--
--
13 set. 2005
8.42
--
--
12 set. 2005
8.41
--
--
09 set. 2005
8.34
--
--
08 set. 2005
8.34
--
--
07 set. 2005
8.31
--
--
06 set. 2005
8.3
--
--
05 set. 2005
8.25
--
--
02 set. 2005
8.24
--
--
01 set. 2005
8.34
--
--
31 ago. 2005
8.47
--
--
30 ago. 2005
8.46
--
--
29 ago. 2005
8.38
--
--
26 ago. 2005
8.39
--
--
25 ago. 2005
8.39
--
--
24 ago. 2005
8.45
--
--
23 ago. 2005
8.43
--
--
22 ago. 2005
8.43
--
--
19 ago. 2005
8.47
--
--
18 ago. 2005
8.42
--
--
17 ago. 2005
8.37
--
--
16 ago. 2005
8.36
--
--
12 ago. 2005
8.25
--
--
11 ago. 2005
8.28
--
--
10 ago. 2005
8.3
--
--
09 ago. 2005
8.32
--
--
08 ago. 2005
8.31
--
--
05 ago. 2005
8.32
--
--
04 ago. 2005
8.35
--
--
03 ago. 2005
8.36
--
--
02 ago. 2005
8.42
--
--
01 ago. 2005
8.42
--
--
29 jul. 2005
8.52
--
--
28 jul. 2005
8.52
--
--
27 jul. 2005
8.6
--
--
26 jul. 2005
8.59
--
--
25 jul. 2005
8.55
--
--
22 jul. 2005
8.48
--
--
21 jul. 2005
8.49
--
--
20 jul. 2005
8.54
--
--
19 jul. 2005
8.61
--
--
18 jul. 2005
8.55
--
--
15 jul. 2005
8.53
--
--
14 jul. 2005
8.54
--
--
13 jul. 2005
8.46
--
--
12 jul. 2005
8.47
--
--
11 jul. 2005
8.59
--
--
08 jul. 2005
8.66
--
--
07 jul. 2005
8.6
--
--
06 jul. 2005
8.66
--
--
05 jul. 2005
8.67
--
--
04 jul. 2005
8.66
--
--
01 jul. 2005
8.54
--
--
BGF US Dollar Short Duration Bond Fund
Data de lançamento
31-out.-2002
Fim do mês
Return Rentabilidade mensal
31 out. 2002
0
30 nov. 2002
-0.691017
31 dez. 2002
-4.771372
31 jan. 2003
-2.922756
28 fev. 2003
0.967742
31 mar. 2003
-1.384452
30 abr. 2003
-0.978261
31 mai. 2003
-5.488473
30 jun. 2003
3.716612
31 jul. 2003
0.335944
31 ago. 2003
3.236604
30 set. 2003
-5.83784
31 out. 2003
0.11481
30 nov. 2003
-2.522939
31 dez. 2003
-4.58824
31 jan. 2004
2.096176
29 fev. 2004
0.120771
31 mar. 2004
1.568151
30 abr. 2004
1.425171
31 mai. 2004
-2.459019
30 jun. 2004
0.480187
31 jul. 2004
1.314211
31 ago. 2004
0
30 set. 2004
-1.886791
31 out. 2004
-3.124994
30 nov. 2004
-4.46651
31 dez. 2004
-2.207786
31 jan. 2005
4.648077
28 fev. 2005
-1.649749
31 mar. 2005
1.935482
30 abr. 2005
0.379741
31 mai. 2005
5.422449
30 jun. 2005
2.392352
31 jul. 2005
-0.467288
31 ago. 2005
-0.586855
30 set. 2005
1.062572
31 out. 2005
0
30 nov. 2005
2.336442
31 dez. 2005
-0.228316
31 jan. 2006
-2.059489
28 fev. 2006
2.102792
31 mar. 2006
-1.716244
30 abr. 2006
-3.492433
31 mai. 2006
-2.533174
30 jun. 2006
1.361382
31 jul. 2006
0.366306
31 ago. 2006
-0.608277
30 set. 2006
2.080786
31 out. 2006
0.239801
30 nov. 2006
-2.87081
31 dez. 2006
0.123155
31 jan. 2007
1.968014
28 fev. 2007
-1.568156
31 mar. 2007
-0.612748
30 abr. 2007
-1.849562
31 mai. 2007
1.00503
30 jun. 2007
-0.995022
31 jul. 2007
-0.879401
31 ago. 2007
0.506973
30 set. 2007
-3.026479
31 out. 2007
-1.560467
30 nov. 2007
-2.642012
31 dez. 2007
0.814116
31 jan. 2008
-0.134587
29 fev. 2008
-2.291107
31 mar. 2008
-6.206894
30 abr. 2008
2.058816
31 mai. 2008
0.864553
30 jun. 2008
-2.285713
31 jul. 2008
-1.023394
31 ago. 2008
5.613005
30 set. 2008
2.657342
31 out. 2008
7.765663
30 nov. 2008
-6.194687
31 dez. 2008
-8.086252
31 jan. 2009
11.43695
28 fev. 2009
0.526321
31 mar. 2009
-5.366492
30 abr. 2009
2.627945
31 mai. 2009
-4.31267
30 jun. 2009
1.267612
31 jul. 2009
1.808071
31 ago. 2009
0.683057
30 set. 2009
-1.49253
31 out. 2009
-0.137746
30 nov. 2009
-1.24138
31 dez. 2009
4.608941
31 jan. 2010
4.40588
28 fev. 2010
2.813292
31 mar. 2010
0.497508
30 abr. 2010
2.47525
31 mai. 2010
8.091784
30 jun. 2010
0.782132
31 jul. 2010
-5.432379
31 ago. 2010
2.813613
30 set. 2010
-6.157362
31 out. 2010
-1.579577
30 nov. 2010
6.66666
31 dez. 2010
-3.00926
31 jan. 2011
-1.670647
28 fev. 2011
-0.97087
31 mar. 2011
-2.328432
30 abr. 2011
-3.889585
31 mai. 2011
3.263712
30 jun. 2011
-0.505686
31 jul. 2011
0.762391
31 ago. 2011
-0.882721
30 set. 2011
7.251908
31 out. 2011
-3.677343
30 nov. 2011
3.571429
31 dez. 2011
4.280618
31 jan. 2012
-0.4561
29 fev. 2012
-1.832761
31 mar. 2012
1.050175
30 abr. 2012
1.154734
31 mai. 2012
6.621005
30 jun. 2012
-2.034261
31 jul. 2012
3.606557
31 ago. 2012
-2.004219
30 set. 2012
-1.829925
31 out. 2012
-0.328947
30 nov. 2012
-0.110011
31 dez. 2012
-1.54185
31 jan. 2013
-2.46085
28 fev. 2013
3.784404
31 mar. 2013
2.209945
30 abr. 2013
-2.162162
31 mai. 2013
1.104972
30 jun. 2013
-1.420765
31 jul. 2013
-1.219512
31 ago. 2013
-0.112233
30 set. 2013
-2.022472
31 out. 2013
-0.344037
30 nov. 2013
0.345224
31 dez. 2013
-1.261468
31 jan. 2014
2.32288
28 fev. 2014
-1.816118
31 mar. 2014
-0.115607
30 abr. 2014
-0.115741
31 mai. 2014
2.085747
30 jun. 2014
-0.340522
31 jul. 2014
1.936219
31 ago. 2014
1.564246
30 set. 2014
4.290429
31 out. 2014
0.949367
30 nov. 2014
0.31348
31 dez. 2014
2.395833
31 jan. 2015
7.629705
28 fev. 2015
1.134216
31 mar. 2015
4.392523
30 abr. 2015
-3.491495
31 mai. 2015
1.205937
30 jun. 2015
-1.92484
31 jul. 2015
0.747664
31 ago. 2015
-1.205937
30 set. 2015
0.469484
31 out. 2015
1.121495
30 nov. 2015
4.343808
31 dez. 2015
-3.100089
31 jan. 2016
0.639854
29 fev. 2016
-0.635786
31 mar. 2016
-4.204753
30 abr. 2016
-0.19084
31 mai. 2016
2.390057
30 jun. 2016
1.027077
31 jul. 2016
-0.462107
31 ago. 2016
0.185701
30 set. 2016
-0.370714
31 out. 2016
2.232558
30 nov. 2016
3.00273
31 dez. 2016
0.530035
31 jan. 2017
-2.02109
28 fev. 2017
2.06278
31 mar. 2017
-0.790861
30 abr. 2017
-1.948627
31 mai. 2017
-2.619693
30 jun. 2017
-1.669759
31 jul. 2017
-2.54717
31 ago. 2017
-0.774443
30 set. 2017
0.487805
31 out. 2017
1.359223
30 nov. 2017
-2.490421
31 dez. 2017
-0.785855
31 jan. 2018
-3.762376
28 fev. 2018
1.748971
31 mar. 2018
-1.011122
30 abr. 2018
2.042901
31 mai. 2018
3.803804
30 jun. 2018
-0.096432
31 jul. 2018
-0.482625
31 ago. 2018
0.775946
30 set. 2018
0.481232
31 out. 2018
2.298851
30 nov. 2018
-0.187266
31 dez. 2018
-0.562852
31 jan. 2019
0.188679
28 fev. 2019
1.129944
31 mar. 2019
2.141527
30 abr. 2019
0.182315
31 mai. 2019
0.909918
30 jun. 2019
-1.262399
31 jul. 2019
2.283105
31 ago. 2019
1.339286
30 set. 2019
1.23348
31 out. 2019
-2.001741
30 nov. 2019
1.332149
31 dez. 2019
-1.665206
31 jan. 2020
1.782531
29 fev. 2020
1.138354
31 mar. 2020
-3.809524
30 abr. 2020
3.60036
31 mai. 2020
-1.476977
30 jun. 2020
0
31 jul. 2020
-4.673721
31 ago. 2020
-0.647549
30 set. 2020
1.769088
31 out. 2020
0.182983
30 nov. 2020
-2.100457
31 dez. 2020
-1.958955
31 jan. 2021
1.046622
28 fev. 2021
0.188324
31 mar. 2021
3.289474
30 abr. 2021
-2.729754
31 mai. 2021
-1.028999
30 jun. 2021
2.551985
31 jul. 2021
-0.092166
31 ago. 2021
0.461255
30 set. 2021
1.928375
31 out. 2021
-0.720721
30 nov. 2021
1.814882
31 dez. 2021
0.089127
31 jan. 2022
0.445236
28 fev. 2022
-1.41844
31 mar. 2022
0
30 abr. 2022
4.406475
31 mai. 2022
-1.464255
30 jun. 2022
1.398601
31 jul. 2022
3.275862
31 ago. 2022
1.085142
30 set. 2022
0.743187
31 out. 2022
-1.721311
30 nov. 2022
-4.003336
31 dez. 2022
-2.172024
31 jan. 2023
-0.53286
28 fev. 2023
1.339286
31 mar. 2023
-1.23348
30 abr. 2023
-0.535236
31 mai. 2023
2.690583
30 jun. 2023
-2.707424
31 jul. 2023
-0.628366
31 ago. 2023
2.077687
30 set. 2023
2.389381
31 out. 2023
-0.259291
30 nov. 2023
-1.299827
31 dez. 2023
-0.263389
31 jan. 2024
2.200704
29 fev. 2024
-0.086133