BGF US Dollar Short Duration Bond Fund
O Fundo US Dollar Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos do Fundo são investidos em valores mobiliários negociáveis de rendimento fixo denominados em dólares americanos, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 595 341 163
Data de Início
31 out. 2002
Data de lançamento
31 out. 2002
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
ICE BofAML 1-3 Year U.S. Government/Corporate Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,38%
ISIN
LU0154237738
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Diversified Bond - Short Term
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLLDBNE
SEDOL
7453287
29-fev.-2024
BGF US Dollar Short Duration Bond Fund
Inception Date
31 out. 2002
Fund Holdings as of
-
Total Net Assets
USD 39 316 424,86
Number of Securities
783,00
Shares Outstanding
3 111 966,95
Nome
Peso (%)
TREASURY NOTE 3.875 01/15/2026
5.0314
TREASURY NOTE 3.75 04/15/2026
3.8601
TREASURY NOTE 4.5 07/15/2026
3.2411
TREASURY NOTE 4.625 10/15/2026
3.0599
TREASURY NOTE 4.625 09/15/2026
3.0138
TREASURY NOTE 4.125 02/15/2027
2.6105
TREASURY NOTE 4 01/15/2027
2.5718
TREASURY NOTE 4 12/15/2025
2.3042
TREASURY NOTE 4.375 12/15/2026
2.2893
TREASURY NOTE 4.625 03/15/2026
2.1998
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
12.63
-0.01
-0.07911392405063292
27 mar. 2024
12.64
0.01
0.0791765637371338
26 mar. 2024
12.63
0
0
25 mar. 2024
12.63
0
0
22 mar. 2024
12.63
0.01
0.07923930269413629
21 mar. 2024
12.62
0.01
0.07930214115781126
20 mar. 2024
12.61
0
0
19 mar. 2024
12.61
0.01
0.07936507936507936
18 mar. 2024
12.6
0
0
15 mar. 2024
12.6
-0.01
-0.07930214115781126
14 mar. 2024
12.61
-0.01
-0.07923930269413629
13 mar. 2024
12.62
0
0
12 mar. 2024
12.62
-0.01
-0.0791765637371338
11 mar. 2024
12.63
-0.01
-0.07911392405063292
08 mar. 2024
12.64
0.02
0.15847860538827258
07 mar. 2024
12.62
0
0
06 mar. 2024
12.62
0.01
0.07930214115781126
05 mar. 2024
12.61
0
0
04 mar. 2024
12.61
0.02
0.15885623510722796
01 mar. 2024
12.59
0
0
29 fev. 2024
12.59
0.01
0.0794912559618442
28 fev. 2024
12.58
0.01
0.07955449482895784
27 fev. 2024
12.57
-0.02
-0.15885623510722796
26 fev. 2024
12.59
0.01
0.0794912559618442
23 fev. 2024
12.58
0
0
22 fev. 2024
12.58
-0.01
-0.07942811755361398
21 fev. 2024
12.59
0
0
20 fev. 2024
12.59
0.01
0.0794912559618442
19 fev. 2024
12.58
0.01
0.07955449482895784
16 fev. 2024
12.57
-0.02
-0.15885623510722796
15 fev. 2024
12.59
0.02
0.15910898965791567
14 fev. 2024
12.57
-0.01
-0.0794912559618442
13 fev. 2024
12.58
-0.02
-0.15873015873015872
12 fev. 2024
12.6
0
0
09 fev. 2024
12.6
0
0
08 fev. 2024
12.6
-0.02
-0.15847860538827258
07 fev. 2024
12.62
0.02
0.15873015873015872
06 fev. 2024
12.6
0.01
0.07942811755361398
05 fev. 2024
12.59
-0.02
-0.1586042823156225
02 fev. 2024
12.61
-0.03
-0.23734177215189872
01 fev. 2024
12.64
0.01
0.0791765637371338
31 jan. 2024
12.63
0.01
0.07923930269413629
30 jan. 2024
12.62
0.01
0.07930214115781126
29 jan. 2024
12.61
0.01
0.07936507936507936
26 jan. 2024
12.6
0
0
25 jan. 2024
12.6
0
0
24 jan. 2024
12.6
0.01
0.07942811755361398
23 jan. 2024
12.59
-0.01
-0.07936507936507936
22 jan. 2024
12.6
0.02
0.1589825119236884
19 jan. 2024
12.58
-0.01
-0.07942811755361398
18 jan. 2024
12.59
0
0
17 jan. 2024
12.59
-0.03
-0.23771790808240886
16 jan. 2024
12.62
0
0
15 jan. 2024
12.62
0
0
12 jan. 2024
12.62
0.04
0.3179650238473768
11 jan. 2024
12.58
0.01
0.07955449482895784
10 jan. 2024
12.57
0.01
0.07961783439490445
09 jan. 2024
12.56
0
0
08 jan. 2024
12.56
0.01
0.0796812749003984
05 jan. 2024
12.55
0
0
04 jan. 2024
12.55
-0.01
-0.07961783439490445
03 jan. 2024
12.56
-0.01
-0.07955449482895784
02 jan. 2024
12.57
0
0
29 dez. 2023
12.57
0
0
28 dez. 2023
12.57
0
0
27 dez. 2023
12.57
0.01
0.07961783439490445
22 dez. 2023
12.56
0
0
21 dez. 2023
12.56
0.02
0.1594896331738437
20 dez. 2023
12.54
0.01
0.07980845969672785
19 dez. 2023
12.53
0
0
18 dez. 2023
12.53
0
0
15 dez. 2023
12.53
-0.01
-0.07974481658692185
14 dez. 2023
12.54
0.08
0.6420545746388443
13 dez. 2023
12.46
0.01
0.08032128514056225
12 dez. 2023
12.45
0.01
0.08038585209003216
11 dez. 2023
12.44
-0.01
-0.08032128514056225
08 dez. 2023
12.45
-0.02
-0.16038492381716118
07 dez. 2023
12.47
0.01
0.08025682182985554
06 dez. 2023
12.46
0
0
05 dez. 2023
12.46
0
0
04 dez. 2023
12.46
0.03
0.2413515687851971
01 dez. 2023
12.43
0
0
30 nov. 2023
12.43
-0.01
-0.08038585209003216
29 nov. 2023
12.44
0.05
0.4035512510088781
28 nov. 2023
12.39
0.01
0.08077544426494346
27 nov. 2023
12.38
0.01
0.08084074373484236
24 nov. 2023
12.37
-0.01
-0.08077544426494346
23 nov. 2023
12.38
0.01
0.08084074373484236
22 nov. 2023
12.37
0
0
21 nov. 2023
12.37
0.01
0.08090614886731391
20 nov. 2023
12.36
0
0
17 nov. 2023
12.36
0
0
16 nov. 2023
12.36
0.01
0.08097165991902834
15 nov. 2023
12.35
0
0
14 nov. 2023
12.35
0.06
0.4882017900732303
13 nov. 2023
12.29
-0.02
-0.16246953696181965
10 nov. 2023
12.31
-0.01
-0.08116883116883117
09 nov. 2023
12.32
0
0
08 nov. 2023
12.32
0.01
0.08123476848090982
07 nov. 2023
12.31
-0.01
-0.08116883116883117
06 nov. 2023
12.32
0
0
03 nov. 2023
12.32
0.04
0.3257328990228013
02 nov. 2023
12.28
0.05
0.4088307440719542
31 out. 2023
12.23
0
0
30 out. 2023
12.23
0
0
27 out. 2023
12.23
0.01
0.08183306055646482
26 out. 2023
12.22
0
0
25 out. 2023
12.22
0.01
0.0819000819000819
24 out. 2023
12.21
0.01
0.08196721311475409
23 out. 2023
12.2
-0.01
-0.0819000819000819
20 out. 2023
12.21
0.03
0.24630541871921183
19 out. 2023
12.18
-0.01
-0.08203445447087777
18 out. 2023
12.19
-0.01
-0.08196721311475409
17 out. 2023
12.2
-0.03
-0.24529844644317253
16 out. 2023
12.23
-0.01
-0.08169934640522876
13 out. 2023
12.24
0
0
12 out. 2023
12.24
0
0
11 out. 2023
12.24
-0.01
-0.08163265306122448
10 out. 2023
12.25
0.04
0.3276003276003276
09 out. 2023
12.21
0.01
0.08196721311475409
06 out. 2023
12.2
-0.03
-0.24529844644317253
05 out. 2023
12.23
0.03
0.2459016393442623
04 out. 2023
12.2
-0.01
-0.0819000819000819
03 out. 2023
12.21
0
0
02 out. 2023
12.21
-0.03
-0.24509803921568626
29 set. 2023
12.24
0.03
0.2457002457002457
28 set. 2023
12.21
-0.02
-0.1635322976287817
27 set. 2023
12.23
0
0
26 set. 2023
12.23
0
0
25 set. 2023
12.23
0
0
22 set. 2023
12.23
0.01
0.08183306055646482
21 set. 2023
12.22
-0.02
-0.16339869281045752
20 set. 2023
12.24
0
0
19 set. 2023
12.24
0
0
18 set. 2023
12.24
0
0
15 set. 2023
12.24
-0.01
-0.08163265306122448
14 set. 2023
12.25
0
0
13 set. 2023
12.25
0.01
0.08169934640522876
12 set. 2023
12.24
-0.01
-0.08163265306122448
11 set. 2023
12.25
0
0
08 set. 2023
12.25
0.02
0.1635322976287817
07 set. 2023
12.23
-0.01
-0.08169934640522876
06 set. 2023
12.24
-0.02
-0.1631321370309951
05 set. 2023
12.26
-0.01
-0.08149959250203749
04 set. 2023
12.27
0
0
01 set. 2023
12.27
0.01
0.08156606851549755
31 ago. 2023
12.26
0
0
30 ago. 2023
12.26
0.04
0.32733224222585927
29 ago. 2023
12.22
0
0
28 ago. 2023
12.22
0.01
0.0819000819000819
25 ago. 2023
12.21
-0.01
-0.08183306055646482
24 ago. 2023
12.22
0
0
23 ago. 2023
12.22
0.02
0.16393442622950818
22 ago. 2023
12.2
-0.01
-0.0819000819000819
21 ago. 2023
12.21
-0.01
-0.08183306055646482
18 ago. 2023
12.22
0.01
0.0819000819000819
17 ago. 2023
12.21
-0.01
-0.08183306055646482
16 ago. 2023
12.22
0
0
14 ago. 2023
12.22
-0.01
-0.08176614881439084
11 ago. 2023
12.23
-0.03
-0.24469820554649266
10 ago. 2023
12.26
0.01
0.08163265306122448
09 ago. 2023
12.25
-0.01
-0.08156606851549755
08 ago. 2023
12.26
0.02
0.16339869281045752
07 ago. 2023
12.24
0.01
0.08176614881439084
04 ago. 2023
12.23
0.02
0.1638001638001638
03 ago. 2023
12.21
0
0
02 ago. 2023
12.21
-0.01
-0.08183306055646482
01 ago. 2023
12.22
0
0
31 jul. 2023
12.22
0.01
0.0819000819000819
28 jul. 2023
12.21
0
0
27 jul. 2023
12.21
0
0
26 jul. 2023
12.21
0.01
0.08196721311475409
25 jul. 2023
12.2
-0.02
-0.16366612111292964
24 jul. 2023
12.22
0
0
21 jul. 2023
12.22
0
0
20 jul. 2023
12.22
-0.02
-0.16339869281045752
19 jul. 2023
12.24
0
0
18 jul. 2023
12.24
0.01
0.08176614881439084
17 jul. 2023
12.23
-0.01
-0.08169934640522876
14 jul. 2023
12.24
0
0
13 jul. 2023
12.24
0.03
0.2457002457002457
12 jul. 2023
12.21
0.04
0.3286770747740345
11 jul. 2023
12.17
0.01
0.08223684210526316
10 jul. 2023
12.16
0.01
0.0823045267489712
07 jul. 2023
12.15
0.02
0.16488046166529266
06 jul. 2023
12.13
-0.04
-0.3286770747740345
05 jul. 2023
12.17
0
0
04 jul. 2023
12.17
0
0
03 jul. 2023
12.17
0.01
0.08223684210526316
30 jun. 2023
12.16
0
0
29 jun. 2023
12.16
-0.02
-0.16420361247947454
28 jun. 2023
12.18
-0.01
-0.08203445447087777
27 jun. 2023
12.19
0
0
26 jun. 2023
12.19
0
0
22 jun. 2023
12.19
0.01
0.08210180623973727
21 jun. 2023
12.18
-0.01
-0.08203445447087777
20 jun. 2023
12.19
0
0
19 jun. 2023
12.19
0.01
0.08210180623973727
16 jun. 2023
12.18
-0.01
-0.08203445447087777
15 jun. 2023
12.19
-0.01
-0.08196721311475409
14 jun. 2023
12.2
0
0
13 jun. 2023
12.2
0.01
0.08203445447087777
12 jun. 2023
12.19
-0.01
-0.08196721311475409
09 jun. 2023
12.2
-0.01
-0.0819000819000819
08 jun. 2023
12.21
0
0
07 jun. 2023
12.21
0
0
06 jun. 2023
12.21
0.01
0.08196721311475409
05 jun. 2023
12.2
-0.03
-0.24529844644317253
02 jun. 2023
12.23
0
0
01 jun. 2023
12.23
0.01
0.08183306055646482
31 mai. 2023
12.22
0.04
0.3284072249589491
30 mai. 2023
12.18
0.01
0.08216926869350863
26 mai. 2023
12.17
-0.03
-0.2459016393442623
25 mai. 2023
12.2
-0.03
-0.24529844644317253
24 mai. 2023
12.23
0.01
0.08183306055646482
23 mai. 2023
12.22
-0.01
-0.08176614881439084
22 mai. 2023
12.23
0.01
0.08183306055646482
19 mai. 2023
12.22
-0.04
-0.3262642740619902
17 mai. 2023
12.26
-0.02
-0.16286644951140064
16 mai. 2023
12.28
-0.01
-0.08136696501220504
15 mai. 2023
12.29
-0.01
-0.08130081300813008
12 mai. 2023
12.3
-0.02
-0.16233766233766234
11 mai. 2023
12.32
0.03
0.24410089503661514
10 mai. 2023
12.29
0
0
08 mai. 2023
12.29
-0.01
-0.08130081300813008
05 mai. 2023
12.3
-0.01
-0.08123476848090982
04 mai. 2023
12.31
0.02
0.16273393002441008
03 mai. 2023
12.29
0.04
0.32653061224489793
02 mai. 2023
12.25
-0.01
-0.08156606851549755
28 abr. 2023
12.26
-0.01
-0.08149959250203749
27 abr. 2023
12.27
-0.02
-0.16273393002441008
26 abr. 2023
12.29
0.01
0.08143322475570032
25 abr. 2023
12.28
0.03
0.24489795918367346
24 abr. 2023
12.25
0
0
21 abr. 2023
12.25
0.01
0.08169934640522876
20 abr. 2023
12.24
0.01
0.08176614881439084
19 abr. 2023
12.23
-0.01
-0.08169934640522876
18 abr. 2023
12.24
0
0
17 abr. 2023
12.24
-0.01
-0.08163265306122448
14 abr. 2023
12.25
-0.03
-0.24429967426710097
13 abr. 2023
12.28
0.02
0.1631321370309951
12 abr. 2023
12.26
0.01
0.08163265306122448
11 abr. 2023
12.25
-0.04
-0.32546786004882017
06 abr. 2023
12.29
-0.01
-0.08130081300813008
05 abr. 2023
12.3
0.05
0.40816326530612246
04 abr. 2023
12.25
0.02
0.1635322976287817
03 abr. 2023
12.23
0.02
0.1638001638001638
31 mar. 2023
12.21
0
0
30 mar. 2023
12.21
0
0
29 mar. 2023
12.21
-0.01
-0.08183306055646482
28 mar. 2023
12.22
-0.01
-0.08176614881439084
27 mar. 2023
12.23
-0.04
-0.32599837000814996
24 mar. 2023
12.27
0.03
0.24509803921568626
23 mar. 2023
12.24
0.06
0.49261083743842365
22 mar. 2023
12.18
-0.01
-0.08203445447087777
21 mar. 2023
12.19
-0.03
-0.24549918166939444
20 mar. 2023
12.22
0.01
0.0819000819000819
17 mar. 2023
12.21
0.01
0.08196721311475409
16 mar. 2023
12.2
-0.04
-0.32679738562091504
15 mar. 2023
12.24
0.08
0.6578947368421053
14 mar. 2023
12.16
-0.05
-0.4095004095004095
13 mar. 2023
12.21
0.1
0.8257638315441783
10 mar. 2023
12.11
0.07
0.5813953488372093
09 mar. 2023
12.04
0
0
08 mar. 2023
12.04
-0.03
-0.24855012427506215
07 mar. 2023
12.07
0
0
06 mar. 2023
12.07
0.01
0.08291873963515754
03 mar. 2023
12.06
0.02
0.16611295681063123
02 mar. 2023
12.04
-0.03
-0.24855012427506215
01 mar. 2023
12.07
0
0
28 fev. 2023
12.07
-0.01
-0.08278145695364239
27 fev. 2023
12.08
0.01
0.08285004142502071
24 fev. 2023
12.07
-0.02
-0.1654259718775848
23 fev. 2023
12.09
0
0
22 fev. 2023
12.09
0
0
21 fev. 2023
12.09
-0.01
-0.08264462809917356
20 fev. 2023
12.1
0.01
0.0827129859387924
17 fev. 2023
12.09
-0.01
-0.08264462809917356
16 fev. 2023
12.1
0
0
15 fev. 2023
12.1
-0.01
-0.08257638315441784
14 fev. 2023
12.11
-0.01
-0.08250825082508251
13 fev. 2023
12.12
-0.01
-0.08244023083264633
10 fev. 2023
12.13
-0.01
-0.08237232289950576
09 fev. 2023
12.14
0.01
0.08244023083264633
08 fev. 2023
12.13
0
0
07 fev. 2023
12.13
-0.01
-0.08237232289950576
06 fev. 2023
12.14
-0.04
-0.3284072249589491
03 fev. 2023
12.18
-0.01
-0.08203445447087777
02 fev. 2023
12.19
0.02
0.16433853738701726
01 fev. 2023
12.17
0.01
0.08223684210526316
31 jan. 2023
12.16
0.01
0.0823045267489712
30 jan. 2023
12.15
0
0
27 jan. 2023
12.15
0
0
26 jan. 2023
12.15
0
0
25 jan. 2023
12.15
0.01
0.08237232289950576
24 jan. 2023
12.14
0
0
23 jan. 2023
12.14
-0.01
-0.0823045267489712
20 jan. 2023
12.15
-0.01
-0.08223684210526316
19 jan. 2023
12.16
0.01
0.0823045267489712
18 jan. 2023
12.15
0.02
0.16488046166529266
17 jan. 2023
12.13
0
0
16 jan. 2023
12.13
0
0
13 jan. 2023
12.13
0.01
0.08250825082508251
12 jan. 2023
12.12
0.02
0.1652892561983471
11 jan. 2023
12.1
0.01
0.0827129859387924
10 jan. 2023
12.09
0
0
09 jan. 2023
12.09
0.04
0.33195020746887965
06 jan. 2023
12.05
0.01
0.08305647840531562
05 jan. 2023
12.04
-0.02
-0.16583747927031509
04 jan. 2023
12.06
0.01
0.08298755186721991
03 jan. 2023
12.05
0.01
0.08305647840531562
02 jan. 2023
12.04
0
0
30 dez. 2022
12.04
-0.01
-0.08298755186721991
29 dez. 2022
12.05
0
0
28 dez. 2022
12.05
0
0
27 dez. 2022
12.05
0
0
23 dez. 2022
12.05
-0.01
-0.08291873963515754
22 dez. 2022
12.06
0
0
21 dez. 2022
12.06
0.01
0.08298755186721991
20 dez. 2022
12.05
-0.01
-0.08291873963515754
19 dez. 2022
12.06
0
0
16 dez. 2022
12.06
0
0
15 dez. 2022
12.06
0
0
14 dez. 2022
12.06
0.01
0.08298755186721991
13 dez. 2022
12.05
0.03
0.24958402662229617
12 dez. 2022
12.02
0
0
09 dez. 2022
12.02
0
0
08 dez. 2022
12.02
0.01
0.08326394671107411
07 dez. 2022
12.01
0.01
0.08333333333333333
06 dez. 2022
12
-0.01
-0.08326394671107411
05 dez. 2022
12.01
0.01
0.08333333333333333
02 dez. 2022
12
0
0
01 dez. 2022
12
0.05
0.41841004184100417
30 nov. 2022
11.95
-0.01
-0.08361204013377926
29 nov. 2022
11.96
0
0
28 nov. 2022
11.96
0.01
0.08368200836820083
25 nov. 2022
11.95
0
0
24 nov. 2022
11.95
0
0
23 nov. 2022
11.95
0.02
0.16764459346186086
22 nov. 2022
11.93
0
0
21 nov. 2022
11.93
-0.01
-0.08375209380234507
18 nov. 2022
11.94
0
0
17 nov. 2022
11.94
-0.01
-0.08368200836820083
16 nov. 2022
11.95
0.01
0.08375209380234507
15 nov. 2022
11.94
0.02
0.16778523489932887
14 nov. 2022
11.92
-0.02
-0.16750418760469013
11 nov. 2022
11.94
0.03
0.2518891687657431
10 nov. 2022
11.91
0.07
0.5912162162162162
09 nov. 2022
11.84
0.01
0.08453085376162299
08 nov. 2022
11.83
0
0
07 nov. 2022
11.83
0
0
04 nov. 2022
11.83
0.01
0.08460236886632826
03 nov. 2022
11.82
-0.03
-0.25316455696202533
02 nov. 2022
11.85
-0.01
-0.08431703204047218
31 out. 2022
11.86
-0.02
-0.16835016835016836
28 out. 2022
11.88
0.01
0.08424599831508003
27 out. 2022
11.87
0.01
0.08431703204047218
26 out. 2022
11.86
0.01
0.08438818565400844
25 out. 2022
11.85
0.01
0.08445945945945946
24 out. 2022
11.84
0.02
0.1692047377326565
21 out. 2022
11.82
0
0
20 out. 2022
11.82
-0.02
-0.16891891891891891
19 out. 2022
11.84
-0.02
-0.16863406408094436
18 out. 2022
11.86
0.01
0.08438818565400844
17 out. 2022
11.85
-0.01
-0.08431703204047218
14 out. 2022
11.86
0.02
0.16891891891891891
13 out. 2022
11.84
-0.05
-0.42052144659377627
12 out. 2022
11.89
-0.01
-0.08403361344537816
11 out. 2022
11.9
0
0
10 out. 2022
11.9
0
0
07 out. 2022
11.9
-0.03
-0.2514668901927913
06 out. 2022
11.93
-0.01
-0.08375209380234507
05 out. 2022
11.94
-0.01
-0.08368200836820083
04 out. 2022
11.95
0.02
0.16764459346186086
03 out. 2022
11.93
0.01
0.08389261744966443
30 set. 2022
11.92
0
0
29 set. 2022
11.92
0
0
28 set. 2022
11.92
0.02
0.16806722689075632
27 set. 2022
11.9
-0.02
-0.16778523489932887
26 set. 2022
11.92
-0.03
-0.2510460251046025
23 set. 2022
11.95
-0.03
-0.25041736227045075
22 set. 2022
11.98
-0.03
-0.2497918401332223
21 set. 2022
12.01
0
0
20 set. 2022
12.01
0
0
19 set. 2022
12.01
-0.01
-0.08319467554076539
16 set. 2022
12.02
-0.02
-0.16611295681063123
15 set. 2022
12.04
-0.01
-0.08298755186721991
14 set. 2022
12.05
-0.02
-0.16570008285004142
13 set. 2022
12.07
-0.04
-0.33030553261767137
12 set. 2022
12.11
0
0
09 set. 2022
12.11
0
0
08 set. 2022
12.11
0.01
0.08264462809917356
07 set. 2022
12.1
-0.01
-0.08257638315441784
06 set. 2022
12.11
-0.01
-0.08250825082508251
05 set. 2022
12.12
0
0
02 set. 2022
12.12
0.02
0.1652892561983471
01 set. 2022
12.1
-0.01
-0.08257638315441784
31 ago. 2022
12.11
-0.01
-0.08250825082508251
30 ago. 2022
12.12
-0.01
-0.08244023083264633
29 ago. 2022
12.13
-0.01
-0.08237232289950576
26 ago. 2022
12.14
0
0
25 ago. 2022
12.14
0
0
24 ago. 2022
12.14
0
0
23 ago. 2022
12.14
0
0
22 ago. 2022
12.14
-0.02
-0.16447368421052633
19 ago. 2022
12.16
0
0
18 ago. 2022
12.16
0.02
0.16474464579901152
17 ago. 2022
12.14
-0.03
-0.2465078060805259
16 ago. 2022
12.17
0
0
12 ago. 2022
12.17
0
0
11 ago. 2022
12.17
0.01
0.08223684210526316
10 ago. 2022
12.16
0.02
0.16474464579901152
09 ago. 2022
12.14
0
0
08 ago. 2022
12.14
-0.01
-0.0823045267489712
05 ago. 2022
12.15
-0.01
-0.08223684210526316
04 ago. 2022
12.16
0
0
03 ago. 2022
12.16
-0.03
-0.2461033634126333
02 ago. 2022
12.19
0
0
01 ago. 2022
12.19
0.01
0.08210180623973727
29 jul. 2022
12.18
0.01
0.08216926869350863
28 jul. 2022
12.17
0.04
0.3297609233305853
27 jul. 2022
12.13
-0.01
-0.08237232289950576
26 jul. 2022
12.14
0
0
25 jul. 2022
12.14
0
0
22 jul. 2022
12.14
0.05
0.41356492969396197
21 jul. 2022
12.09
0.01
0.08278145695364239
20 jul. 2022
12.08
0
0
19 jul. 2022
12.08
0
0
18 jul. 2022
12.08
0.01
0.08285004142502071
15 jul. 2022
12.07
0.01
0.08291873963515754
14 jul. 2022
12.06
-0.01
-0.08285004142502071
13 jul. 2022
12.07
-0.03
-0.24793388429752067
12 jul. 2022
12.1
0.01
0.0827129859387924
11 jul. 2022
12.09
0.01
0.08278145695364239
08 jul. 2022
12.08
-0.01
-0.0827129859387924
07 jul. 2022
12.09
-0.02
-0.16515276630883569
06 jul. 2022
12.11
-0.01
-0.08250825082508251
05 jul. 2022
12.12
0.01
0.08257638315441784
04 jul. 2022
12.11
0
0
01 jul. 2022
12.11
0.03
0.24834437086092714
30 jun. 2022
12.08
0.01
0.08285004142502071
29 jun. 2022
12.07
0
0
28 jun. 2022
12.07
-0.02
-0.1654259718775848
27 jun. 2022
12.09
0
0
24 jun. 2022
12.09
0.01
0.08278145695364239
22 jun. 2022
12.08
0.02
0.16583747927031509
21 jun. 2022
12.06
0
0
20 jun. 2022
12.06
-0.01
-0.08285004142502071
17 jun. 2022
12.07
0.02
0.16597510373443983
16 jun. 2022
12.05
0.01
0.08305647840531562
15 jun. 2022
12.04
-0.01
-0.08298755186721991
14 jun. 2022
12.05
-0.04
-0.3308519437551696
13 jun. 2022
12.09
-0.08
-0.657354149548069
10 jun. 2022
12.17
-0.03
-0.2459016393442623
09 jun. 2022
12.2
-0.01
-0.0819000819000819
08 jun. 2022
12.21
-0.02
-0.1635322976287817
07 jun. 2022
12.23
-0.01
-0.08169934640522876
03 jun. 2022
12.24
0
0
02 jun. 2022
12.24
-0.01
-0.08163265306122448
01 jun. 2022
12.25
0
0
31 mai. 2022
12.25
-0.02
-0.16299918500407498
30 mai. 2022
12.27
0.01
0.08156606851549755
27 mai. 2022
12.26
0.03
0.24529844644317253
25 mai. 2022
12.23
0.02
0.1638001638001638
24 mai. 2022
12.21
0
0
23 mai. 2022
12.21
0.01
0.08196721311475409
20 mai. 2022
12.2
0
0
19 mai. 2022
12.2
0.01
0.08203445447087777
18 mai. 2022
12.19
-0.02
-0.1638001638001638
17 mai. 2022
12.21
-0.01
-0.08183306055646482
16 mai. 2022
12.22
0
0
13 mai. 2022
12.22
0
0
12 mai. 2022
12.22
0.01
0.0819000819000819
11 mai. 2022
12.21
-0.02
-0.1635322976287817
10 mai. 2022
12.23
0.01
0.08183306055646482
06 mai. 2022
12.22
-0.01
-0.08176614881439084
05 mai. 2022
12.23
0.03
0.2459016393442623
04 mai. 2022
12.2
-0.01
-0.0819000819000819
03 mai. 2022
12.21
-0.01
-0.08183306055646482
02 mai. 2022
12.22
-0.01
-0.08176614881439084
29 abr. 2022
12.23
-0.02
-0.16326530612244897
28 abr. 2022
12.25
-0.02
-0.16299918500407498
27 abr. 2022
12.27
0.01
0.08156606851549755
26 abr. 2022
12.26
0.01
0.08163265306122448
25 abr. 2022
12.25
0.03
0.24549918166939444
22 abr. 2022
12.22
-0.03
-0.24489795918367346
21 abr. 2022
12.25
-0.02
-0.16299918500407498
20 abr. 2022
12.27
-0.01
-0.08143322475570032
19 abr. 2022
12.28
-0.02
-0.16260162601626016
14 abr. 2022
12.3
-0.01
-0.08123476848090982
13 abr. 2022
12.31
0.02
0.16273393002441008
12 abr. 2022
12.29
0.01
0.08143322475570032
11 abr. 2022
12.28
-0.01
-0.08136696501220504
08 abr. 2022
12.29
-0.02
-0.16246953696181965
07 abr. 2022
12.31
0.02
0.16273393002441008
06 abr. 2022
12.29
-0.02
-0.16246953696181965
05 abr. 2022
12.31
0
0
04 abr. 2022
12.31
-0.01
-0.08116883116883117
01 abr. 2022
12.32
-0.01
-0.08110300081103
31 mar. 2022
12.33
0.01
0.08116883116883117
30 mar. 2022
12.32
0.01
0.08123476848090982
29 mar. 2022
12.31
0.01
0.08130081300813008
28 mar. 2022
12.3
-0.04
-0.3241491085899514
25 mar. 2022
12.34
0
0
24 mar. 2022
12.34
0.01
0.08110300081103
23 mar. 2022
12.33
0
0
22 mar. 2022
12.33
-0.03
-0.24271844660194175
21 mar. 2022
12.36
0
0
18 mar. 2022
12.36
0.01
0.08097165991902834
17 mar. 2022
12.35
-0.01
-0.08090614886731391
16 mar. 2022
12.36
0
0
15 mar. 2022
12.36
-0.03
-0.24213075060532688
14 mar. 2022
12.39
-0.01
-0.08064516129032258
11 mar. 2022
12.4
-0.02
-0.1610305958132045
10 mar. 2022
12.42
-0.01
-0.08045052292839903
09 mar. 2022
12.43
-0.02
-0.1606425702811245
08 mar. 2022
12.45
-0.02
-0.16038492381716118
07 mar. 2022
12.47
-0.01
-0.08012820512820513
04 mar. 2022
12.48
-0.01
-0.08006405124099279
03 mar. 2022
12.49
-0.03
-0.23961661341853036
02 mar. 2022
12.52
0.01
0.07993605115907274
01 mar. 2022
12.51
0.03
0.2403846153846154
28 fev. 2022
12.48
0
0
25 fev. 2022
12.48
-0.02
-0.16
24 fev. 2022
12.5
-0.01
-0.07993605115907274
23 fev. 2022
12.51
-0.02
-0.1596169193934557
22 fev. 2022
12.53
0
0
21 fev. 2022
12.53
0
0
18 fev. 2022
12.53
0
0
17 fev. 2022
12.53
0.01
0.07987220447284345
16 fev. 2022
12.52
0
0
15 fev. 2022
12.52
-0.01
-0.07980845969672785
14 fev. 2022
12.53
0
0
11 fev. 2022
12.53
-0.04
-0.31821797931583135
10 fev. 2022
12.57
-0.02
-0.15885623510722796
09 fev. 2022
12.59
0
0
08 fev. 2022
12.59
0
0
07 fev. 2022
12.59
-0.02
-0.1586042823156225
04 fev. 2022
12.61
-0.02
-0.1583531274742676
03 fev. 2022
12.63
0
0
02 fev. 2022
12.63
0
0
01 fev. 2022
12.63
0.01
0.07923930269413629
31 jan. 2022
12.62
0
0
28 jan. 2022
12.62
-0.02
-0.15822784810126583
27 jan. 2022
12.64
-0.03
-0.23677979479084452
26 jan. 2022
12.67
0
0
25 jan. 2022
12.67
0.01
0.07898894154818326
24 jan. 2022
12.66
0
0
21 jan. 2022
12.66
0
0
20 jan. 2022
12.66
0
0
19 jan. 2022
12.66
-0.01
-0.07892659826361484
18 jan. 2022
12.67
0
0
17 jan. 2022
12.67
-0.02
-0.15760441292356187
14 jan. 2022
12.69
0
0
13 jan. 2022
12.69
0
0
12 jan. 2022
12.69
0
0
11 jan. 2022
12.69
-0.01
-0.07874015748031496
10 jan. 2022
12.7
-0.01
-0.07867820613690008
07 jan. 2022
12.71
0
0
06 jan. 2022
12.71
-0.02
-0.15710919088766692
05 jan. 2022
12.73
0
0
04 jan. 2022
12.73
-0.01
-0.07849293563579278
03 jan. 2022
12.74
0
0
31 dez. 2021
12.74
0
0
30 dez. 2021
12.74
0
0
29 dez. 2021
12.74
0.01
0.07855459544383346
28 dez. 2021
12.73
-0.01
-0.07849293563579278
27 dez. 2021
12.74
0
0
23 dez. 2021
12.74
0
0
22 dez. 2021
12.74
-0.01
-0.0784313725490196
21 dez. 2021
12.75
0.01
0.07849293563579278
20 dez. 2021
12.74
0
0
17 dez. 2021
12.74
0.01
0.07855459544383346
16 dez. 2021
12.73
-0.01
-0.07849293563579278
15 dez. 2021
12.74
0
0
14 dez. 2021
12.74
0
0
13 dez. 2021
12.74
0
0
10 dez. 2021
12.74
0
0
09 dez. 2021
12.74
0
0
08 dez. 2021
12.74
0
0
07 dez. 2021
12.74
0
0
06 dez. 2021
12.74
0
0
03 dez. 2021
12.74
-0.01
-0.0784313725490196
02 dez. 2021
12.75
0
0
01 dez. 2021
12.75
-0.01
-0.07836990595611286
30 nov. 2021
12.76
0
0
29 nov. 2021
12.76
0.01
0.0784313725490196
26 nov. 2021
12.75
0
0
25 nov. 2021
12.75
-0.01
-0.07836990595611286
24 nov. 2021
12.76
0
0
23 nov. 2021
12.76
-0.02
-0.1564945226917058
22 nov. 2021
12.78
0
0
19 nov. 2021
12.78
0
0
18 nov. 2021
12.78
0
0
17 nov. 2021
12.78
0
0
16 nov. 2021
12.78
0
0
15 nov. 2021
12.78
0
0
12 nov. 2021
12.78
0
0
11 nov. 2021
12.78
-0.01
-0.07818608287724785
10 nov. 2021
12.79
0
0
09 nov. 2021
12.79
-0.02
-0.156128024980484
08 nov. 2021
12.81
0.01
0.078125
05 nov. 2021
12.8
0.01
0.07818608287724785
04 nov. 2021
12.79
-0.01
-0.078125
03 nov. 2021
12.8
0.01
0.07818608287724785
02 nov. 2021
12.79
-0.01
-0.078125
29 out. 2021
12.8
0
0
28 out. 2021
12.8
0
0
27 out. 2021
12.8
-0.01
-0.078064012490242
26 out. 2021
12.81
0.01
0.078125
25 out. 2021
12.8
-0.01
-0.078064012490242
22 out. 2021
12.81
-0.01
-0.078003120124805
21 out. 2021
12.82
0
0
20 out. 2021
12.82
0
0
19 out. 2021
12.82
0
0
18 out. 2021
12.82
-0.01
-0.0779423226812159
15 out. 2021
12.83
0.01
0.078003120124805
14 out. 2021
12.82
0
0
13 out. 2021
12.82
0
0
12 out. 2021
12.82
-0.02
-0.1557632398753894
11 out. 2021
12.84
0
0
08 out. 2021
12.84
-0.01
-0.07782101167315175
07 out. 2021
12.85
0
0
06 out. 2021
12.85
-0.01
-0.07776049766718507
05 out. 2021
12.86
-0.01
-0.0777000777000777
04 out. 2021
12.87
0.01
0.07776049766718507
01 out. 2021
12.86
0
0
30 set. 2021
12.86
0
0
29 set. 2021
12.86
0
0
28 set. 2021
12.86
0
0
27 set. 2021
12.86
-0.01
-0.0777000777000777
24 set. 2021
12.87
0
0
23 set. 2021
12.87
0
0
22 set. 2021
12.87
0
0
21 set. 2021
12.87
0
0
20 set. 2021
12.87
-0.01
-0.07763975155279502
17 set. 2021
12.88
0
0
16 set. 2021
12.88
0
0
15 set. 2021
12.88
0
0
14 set. 2021
12.88
0
0
13 set. 2021
12.88
0
0
10 set. 2021
12.88
0
0
09 set. 2021
12.88
0
0
08 set. 2021
12.88
-0.01
-0.07757951900698215
07 set. 2021
12.89
0
0
06 set. 2021
12.89
0.01
0.07763975155279502
03 set. 2021
12.88
0
0
02 set. 2021
12.88
0
0
01 set. 2021
12.88
0
0
31 ago. 2021
12.88
0
0
30 ago. 2021
12.88
0
0
27 ago. 2021
12.88
0.01
0.0777000777000777
26 ago. 2021
12.87
0
0
25 ago. 2021
12.87
0
0
24 ago. 2021
12.87
0
0
23 ago. 2021
12.87
0
0
20 ago. 2021
12.87
0
0
19 ago. 2021
12.87
0
0
18 ago. 2021
12.87
0
0
17 ago. 2021
12.87
0
0
16 ago. 2021
12.87
0
0
13 ago. 2021
12.87
0
0
12 ago. 2021
12.87
0
0
11 ago. 2021
12.87
0
0
10 ago. 2021
12.87
0
0
09 ago. 2021
12.87
-0.01
-0.07763975155279502
06 ago. 2021
12.88
0
0
05 ago. 2021
12.88
0
0
04 ago. 2021
12.88
0
0
03 ago. 2021
12.88
0
0
02 ago. 2021
12.88
0.01
0.0777000777000777
30 jul. 2021
12.87
-0.01
-0.07763975155279502
29 jul. 2021
12.88
0
0
28 jul. 2021
12.88
0.01
0.0777000777000777
27 jul. 2021
12.87
-0.01
-0.07763975155279502
26 jul. 2021
12.88
0
0
23 jul. 2021
12.88
0
0
22 jul. 2021
12.88
-0.01
-0.07757951900698215
21 jul. 2021
12.89
0.02
0.1554001554001554
20 jul. 2021
12.87
0
0
19 jul. 2021
12.87
-0.01
-0.07763975155279502
16 jul. 2021
12.88
0
0
15 jul. 2021
12.88
0
0
14 jul. 2021
12.88
0
0
13 jul. 2021
12.88
-0.01
-0.07757951900698215
12 jul. 2021
12.89
0
0
09 jul. 2021
12.89
0.01
0.07763975155279502
08 jul. 2021
12.88
-0.01
-0.07757951900698215
07 jul. 2021
12.89
0.01
0.07763975155279502
06 jul. 2021
12.88
-0.01
-0.07757951900698215
05 jul. 2021
12.89
0.01
0.07763975155279502
02 jul. 2021
12.88
-0.01
-0.07757951900698215
01 jul. 2021
12.89
0.01
0.07763975155279502
30 jun. 2021
12.88
-0.01
-0.07757951900698215
29 jun. 2021
12.89
0.01
0.07763975155279502
28 jun. 2021
12.88
0
0
25 jun. 2021
12.88
0
0
24 jun. 2021
12.88
0
0
22 jun. 2021
12.88
0
0
21 jun. 2021
12.88
-0.01
-0.07757951900698215
18 jun. 2021
12.89
-0.01
-0.07751937984496124
17 jun. 2021
12.9
0
0
16 jun. 2021
12.9
0
0
15 jun. 2021
12.9
-0.01
-0.07745933384972889
14 jun. 2021
12.91
0
0
11 jun. 2021
12.91
0
0
10 jun. 2021
12.91
0.01
0.07751937984496124
09 jun. 2021
12.9
0
0
08 jun. 2021
12.9
-0.01
-0.07745933384972889
07 jun. 2021
12.91
0.01
0.07751937984496124
04 jun. 2021
12.9
-0.01
-0.07745933384972889
03 jun. 2021
12.91
0
0
02 jun. 2021
12.91
0
0
01 jun. 2021
12.91
0
0
31 mai. 2021
12.91
0
0
28 mai. 2021
12.91
0
0
27 mai. 2021
12.91
0
0
26 mai. 2021
12.91
0.01
0.07751937984496124
25 mai. 2021
12.9
0
0
21 mai. 2021
12.9
0
0
20 mai. 2021
12.9
0
0
19 mai. 2021
12.9
-0.01
-0.07745933384972889
18 mai. 2021
12.91
0.01
0.07751937984496124
17 mai. 2021
12.9
0
0
14 mai. 2021
12.9
-0.01
-0.07745933384972889
12 mai. 2021
12.91
0
0
11 mai. 2021
12.91
0
0
10 mai. 2021
12.91
0.01
0.07751937984496124
07 mai. 2021
12.9
-0.01
-0.07745933384972889
06 mai. 2021
12.91
0
0
05 mai. 2021
12.91
0.01
0.07751937984496124
04 mai. 2021
12.9
0
0
03 mai. 2021
12.9
0
0
30 abr. 2021
12.9
-0.01
-0.07745933384972889
29 abr. 2021
12.91
0.01
0.07751937984496124
28 abr. 2021
12.9
0
0
27 abr. 2021
12.9
0
0
26 abr. 2021
12.9
0
0
23 abr. 2021
12.9
0
0
22 abr. 2021
12.9
0
0
21 abr. 2021
12.9
0
0
20 abr. 2021
12.9
-0.01
-0.07745933384972889
19 abr. 2021
12.91
0
0
16 abr. 2021
12.91
0.01
0.07751937984496124
15 abr. 2021
12.9
0
0
14 abr. 2021
12.9
0.01
0.07757951900698215
13 abr. 2021
12.89
-0.01
-0.07751937984496124
12 abr. 2021
12.9
-0.01
-0.07745933384972889
09 abr. 2021
12.91
0.01
0.07751937984496124
08 abr. 2021
12.9
0
0
07 abr. 2021
12.9
0
0
06 abr. 2021
12.9
0.01
0.07757951900698215
01 abr. 2021
12.89
-0.01
-0.07751937984496124
31 mar. 2021
12.9
0
0
30 mar. 2021
12.9
0
0
29 mar. 2021
12.9
0
0
26 mar. 2021
12.9
0.01
0.07757951900698215
25 mar. 2021
12.89
-0.01
-0.07751937984496124
24 mar. 2021
12.9
0.01
0.07757951900698215
23 mar. 2021
12.89
0
0
22 mar. 2021
12.89
0
0
19 mar. 2021
12.89
-0.01
-0.07751937984496124
18 mar. 2021
12.9
0.01
0.07757951900698215
17 mar. 2021
12.89
0
0
16 mar. 2021
12.89
0
0
15 mar. 2021
12.89
-0.01
-0.07751937984496124
12 mar. 2021
12.9
0.01
0.07757951900698215
11 mar. 2021
12.89
0
0
10 mar. 2021
12.89
0.01
0.07763975155279502
09 mar. 2021
12.88
-0.02
-0.15503875968992248
08 mar. 2021
12.9
0
0
05 mar. 2021
12.9
0
0
04 mar. 2021
12.9
-0.01
-0.07745933384972889
03 mar. 2021
12.91
0
0
02 mar. 2021
12.91
0
0
01 mar. 2021
12.91
0.01
0.07751937984496124
26 fev. 2021
12.9
-0.02
-0.15479876160990713
25 fev. 2021
12.92
0
0
24 fev. 2021
12.92
0
0
23 fev. 2021
12.92
0
0
22 fev. 2021
12.92
-0.01
-0.07733952049497293
19 fev. 2021
12.93
0.01
0.07739938080495357
18 fev. 2021
12.92
0
0
17 fev. 2021
12.92
-0.01
-0.07733952049497293
16 fev. 2021
12.93
0
0
15 fev. 2021
12.93
0.01
0.07739938080495357
12 fev. 2021
12.92
0
0
11 fev. 2021
12.92
0
0
10 fev. 2021
12.92
0
0
09 fev. 2021
12.92
0
0
08 fev. 2021
12.92
0
0
05 fev. 2021
12.92
0
0
04 fev. 2021
12.92
0.01
0.07745933384972889
03 fev. 2021
12.91
0
0
02 fev. 2021
12.91
0.01
0.07751937984496124
01 fev. 2021
12.9
0
0
29 jan. 2021
12.9
0
0
28 jan. 2021
12.9
0
0
27 jan. 2021
12.9
0
0
26 jan. 2021
12.9
0
0
25 jan. 2021
12.9
-0.01
-0.07745933384972889
22 jan. 2021
12.91
0
0
21 jan. 2021
12.91
0
0
20 jan. 2021
12.91
0
0
19 jan. 2021
12.91
0.01
0.07751937984496124
18 jan. 2021
12.9
0
0
15 jan. 2021
12.9
0
0
14 jan. 2021
12.9
0
0
13 jan. 2021
12.9
0
0
12 jan. 2021
12.9
0
0
11 jan. 2021
12.9
0
0
08 jan. 2021
12.9
0
0
07 jan. 2021
12.9
0
0
06 jan. 2021
12.9
0
0
05 jan. 2021
12.9
0
0
04 jan. 2021
12.9
0
0
31 dez. 2020
12.9
0.01
0.07757951900698215
30 dez. 2020
12.89
0
0
29 dez. 2020
12.89
0
0
28 dez. 2020
12.89
0
0
23 dez. 2020
12.89
0.01
0.07763975155279502
22 dez. 2020
12.88
-0.01
-0.07757951900698215
21 dez. 2020
12.89
-0.01
-0.07751937984496124
18 dez. 2020
12.9
0.01
0.07757951900698215
17 dez. 2020
12.89
0.01
0.07763975155279502
16 dez. 2020
12.88
0
0
15 dez. 2020
12.88
0
0
14 dez. 2020
12.88
0
0
11 dez. 2020
12.88
0.01
0.0777000777000777
10 dez. 2020
12.87
-0.01
-0.07763975155279502
09 dez. 2020
12.88
0.01
0.0777000777000777
08 dez. 2020
12.87
-0.01
-0.07763975155279502
07 dez. 2020
12.88
0
0
04 dez. 2020
12.88
0.01
0.0777000777000777
03 dez. 2020
12.87
0
0
02 dez. 2020
12.87
0
0
01 dez. 2020
12.87
0.01
0.07776049766718507
30 nov. 2020
12.86
0
0
27 nov. 2020
12.86
0
0
26 nov. 2020
12.86
0.01
0.07782101167315175
25 nov. 2020
12.85
0
0
24 nov. 2020
12.85
0
0
23 nov. 2020
12.85
0
0
20 nov. 2020
12.85
0
0
19 nov. 2020
12.85
0
0
18 nov. 2020
12.85
0
0
17 nov. 2020
12.85
0.01
0.0778816199376947
16 nov. 2020
12.84
0
0
13 nov. 2020
12.84
0
0
12 nov. 2020
12.84
0
0
11 nov. 2020
12.84
-0.01
-0.07782101167315175
10 nov. 2020
12.85
0
0
09 nov. 2020
12.85
0.01
0.0778816199376947
06 nov. 2020
12.84
0.01
0.0779423226812159
05 nov. 2020
12.83
0.02
0.156128024980484
04 nov. 2020
12.81
0
0
03 nov. 2020
12.81
0.01
0.078125
02 nov. 2020
12.8
0.01
0.07818608287724785
30 out. 2020
12.79
-0.01
-0.078125
29 out. 2020
12.8
-0.01
-0.078064012490242
28 out. 2020
12.81
0
0
27 out. 2020
12.81
0
0
26 out. 2020
12.81
-0.01
-0.078003120124805
23 out. 2020
12.82
0
0
22 out. 2020
12.82
0
0
21 out. 2020
12.82
0
0
20 out. 2020
12.82
0
0
19 out. 2020
12.82
0
0
16 out. 2020
12.82
0.01
0.078064012490242
15 out. 2020
12.81
-0.01
-0.078003120124805
14 out. 2020
12.82
0
0
13 out. 2020
12.82
0
0
12 out. 2020
12.82
0
0
09 out. 2020
12.82
0.01
0.078064012490242
08 out. 2020
12.81
0
0
07 out. 2020
12.81
0
0
06 out. 2020
12.81
0
0
05 out. 2020
12.81
0.02
0.1563721657544957
02 out. 2020
12.79
-0.01
-0.078125
01 out. 2020
12.8
0.01
0.07818608287724785
30 set. 2020
12.79
0
0
29 set. 2020
12.79
0.01
0.0782472613458529
28 set. 2020
12.78
0
0
25 set. 2020
12.78
-0.01
-0.07818608287724785
24 set. 2020
12.79
-0.01
-0.078125
23 set. 2020
12.8
0
0
22 set. 2020
12.8
0
0
21 set. 2020
12.8
-0.02
-0.15600624024961
18 set. 2020
12.82
0.01
0.078064012490242
17 set. 2020
12.81
0
0
16 set. 2020
12.81
0
0
15 set. 2020
12.81
0
0
14 set. 2020
12.81
0
0
11 set. 2020
12.81
0
0
10 set. 2020
12.81
0
0
09 set. 2020
12.81
0.01
0.078125
08 set. 2020
12.8
-0.01
-0.078064012490242
07 set. 2020
12.81
-0.01
-0.078003120124805
04 set. 2020
12.82
0
0
03 set. 2020
12.82
0
0
02 set. 2020
12.82
0.01
0.078064012490242
01 set. 2020
12.81
0
0
31 ago. 2020
12.81
0.01
0.078125
28 ago. 2020
12.8
0
0
27 ago. 2020
12.8
0
0
26 ago. 2020
12.8
0
0
25 ago. 2020
12.8
0
0
24 ago. 2020
12.8
0
0
21 ago. 2020
12.8
0.01
0.07818608287724785
20 ago. 2020
12.79
0
0
19 ago. 2020
12.79
0
0
18 ago. 2020
12.79
0
0
17 ago. 2020
12.79
0
0
14 ago. 2020
12.79
0
0
13 ago. 2020
12.79
0
0
12 ago. 2020
12.79
-0.01
-0.078125
11 ago. 2020
12.8
0.01
0.07818608287724785
10 ago. 2020
12.79
0
0
07 ago. 2020
12.79
0
0
06 ago. 2020
12.79
0
0
05 ago. 2020
12.79
0.01
0.0782472613458529
04 ago. 2020
12.78
0
0
03 ago. 2020
12.78
0.01
0.07830853563038372
31 jul. 2020
12.77
0
0
30 jul. 2020
12.77
0
0
29 jul. 2020
12.77
0.01
0.07836990595611286
28 jul. 2020
12.76
-0.01
-0.07830853563038372
27 jul. 2020
12.77
0
0
24 jul. 2020
12.77
0
0
23 jul. 2020
12.77
0.01
0.07836990595611286
22 jul. 2020
12.76
0.01
0.0784313725490196
21 jul. 2020
12.75
0
0
20 jul. 2020
12.75
0
0
17 jul. 2020
12.75
0.01
0.07849293563579278
16 jul. 2020
12.74
0
0
15 jul. 2020
12.74
0.01
0.07855459544383346
14 jul. 2020
12.73
-0.02
-0.1568627450980392
13 jul. 2020
12.75
0.02
0.15710919088766692
10 jul. 2020
12.73
0
0
09 jul. 2020
12.73
0
0
08 jul. 2020
12.73
0
0
07 jul. 2020
12.73
0
0
06 jul. 2020
12.73
0
0
03 jul. 2020
12.73
0.01
0.07861635220125786
02 jul. 2020
12.72
0.01
0.07867820613690008
01 jul. 2020
12.71
0
0
30 jun. 2020
12.71
0
0
29 jun. 2020
12.71
0
0
26 jun. 2020
12.71
0
0
25 jun. 2020
12.71
-0.01
-0.07861635220125786
24 jun. 2020
12.72
0.01
0.07867820613690008
22 jun. 2020
12.71
0
0
19 jun. 2020
12.71
0
0
18 jun. 2020
12.71
0.01
0.07874015748031496
17 jun. 2020
12.7
0.01
0.07880220646178093
16 jun. 2020
12.69
0.01
0.07886435331230283
15 jun. 2020
12.68
0
0
12 jun. 2020
12.68
-0.03
-0.23603461841070023
11 jun. 2020
12.71
0
0
10 jun. 2020
12.71
0.02
0.15760441292356187
09 jun. 2020
12.69
0.01
0.07886435331230283
08 jun. 2020
12.68
0
0
05 jun. 2020
12.68
0
0
04 jun. 2020
12.68
0.02
0.1579778830963665
03 jun. 2020
12.66
0.02
0.15822784810126583
02 jun. 2020
12.64
0.03
0.23790642347343377
29 mai. 2020
12.61
0
0
28 mai. 2020
12.61
0.01
0.07936507936507936
27 mai. 2020
12.6
0.01
0.07942811755361398
26 mai. 2020
12.59
0
0
25 mai. 2020
12.59
0.01
0.0794912559618442
22 mai. 2020
12.58
0.02
0.1592356687898089
20 mai. 2020
12.56
0.01
0.0796812749003984
19 mai. 2020
12.55
0.01
0.07974481658692185
18 mai. 2020
12.54
0
0
15 mai. 2020
12.54
0.01
0.07980845969672785
14 mai. 2020
12.53
0
0
13 mai. 2020
12.53
0
0
12 mai. 2020
12.53
0
0
11 mai. 2020
12.53
0
0
08 mai. 2020
12.53
0.01
0.07987220447284345
07 mai. 2020
12.52
0
0
06 mai. 2020
12.52
0.01
0.07993605115907274
05 mai. 2020
12.51
0.01
0.08
04 mai. 2020
12.5
0
0
30 abr. 2020
12.5
0.01
0.08006405124099279
29 abr. 2020
12.49
0.01
0.08012820512820513
28 abr. 2020
12.48
0
0
27 abr. 2020
12.48
0
0
24 abr. 2020
12.48
0
0
23 abr. 2020
12.48
0.01
0.08019246190858059
22 abr. 2020
12.47
0
0
21 abr. 2020
12.47
-0.02
-0.16012810248198558
20 abr. 2020
12.49
0.01
0.08012820512820513
17 abr. 2020
12.48
0.01
0.08019246190858059
16 abr. 2020
12.47
0
0
15 abr. 2020
12.47
0.02
0.1606425702811245
14 abr. 2020
12.45
0.09
0.7281553398058253
09 abr. 2020
12.36
0.03
0.24330900243309003
08 abr. 2020
12.33
0.15
1.2315270935960592
07 abr. 2020
12.18
0.01
0.08216926869350863
06 abr. 2020
12.17
0.01
0.08223684210526316
03 abr. 2020
12.16
0
0
02 abr. 2020
12.16
-0.13
-1.0577705451586656
01 abr. 2020
12.29
0.12
0.9860312243221035
31 mar. 2020
12.17
0.03
0.2471169686985173
30 mar. 2020
12.14
-0.04
-0.3284072249589491
27 mar. 2020
12.18
0.08
0.6611570247933884
26 mar. 2020
12.1
0.18
1.5100671140939597
25 mar. 2020
11.92
0
0
24 mar. 2020
11.92
-0.04
-0.33444816053511706
23 mar. 2020
11.96
-0.08
-0.6644518272425249
20 mar. 2020
12.04
-0.06
-0.49586776859504134
19 mar. 2020
12.1
-0.26
-2.103559870550162
18 mar. 2020
12.36
0.09
0.7334963325183375
17 mar. 2020
12.27
-0.15
-1.2077294685990339
16 mar. 2020
12.42
-0.11
-0.8778930566640064
13 mar. 2020
12.53
-0.04
-0.31821797931583135
12 mar. 2020
12.57
-0.06
-0.4750593824228028
11 mar. 2020
12.63
-0.03
-0.23696682464454977
10 mar. 2020
12.66
-0.04
-0.31496062992125984
09 mar. 2020
12.7
-0.04
-0.3139717425431711
06 mar. 2020
12.74
0
0
05 mar. 2020
12.74
0.01
0.07855459544383346
04 mar. 2020
12.73
0.03
0.23622047244094488
03 mar. 2020
12.7
0
0
02 mar. 2020
12.7
0.03
0.23677979479084452
28 fev. 2020
12.67
0
0
27 fev. 2020
12.67
0
0
26 fev. 2020
12.67
0.01
0.07898894154818326
25 fev. 2020
12.66
0.01
0.07905138339920949
24 fev. 2020
12.65
0
0
21 fev. 2020
12.65
0.01
0.07911392405063292
20 fev. 2020
12.64
0
0
19 fev. 2020
12.64
0
0
18 fev. 2020
12.64
0
0
17 fev. 2020
12.64
0.01
0.0791765637371338
14 fev. 2020
12.63
0
0
13 fev. 2020
12.63
-0.01
-0.07911392405063292
12 fev. 2020
12.64
0
0
11 fev. 2020
12.64
0
0
10 fev. 2020
12.64
0.01
0.0791765637371338
07 fev. 2020
12.63
0
0
06 fev. 2020
12.63
0
0
05 fev. 2020
12.63
-0.01
-0.07911392405063292
04 fev. 2020
12.64
0
0
03 fev. 2020
12.64
0.01
0.0791765637371338
31 jan. 2020
12.63
0
0
30 jan. 2020
12.63
0.01
0.07923930269413629
29 jan. 2020
12.62
0
0
28 jan. 2020
12.62
0
0
27 jan. 2020
12.62
0.01
0.07930214115781126
24 jan. 2020
12.61
0
0
23 jan. 2020
12.61
0.01
0.07936507936507936
22 jan. 2020
12.6
0
0
21 jan. 2020
12.6
0
0
20 jan. 2020
12.6
0
0
17 jan. 2020
12.6
0
0
16 jan. 2020
12.6
0
0
15 jan. 2020
12.6
0
0
14 jan. 2020
12.6
0.01
0.07942811755361398
13 jan. 2020
12.59
0
0
10 jan. 2020
12.59
0
0
09 jan. 2020
12.59
0
0
08 jan. 2020
12.59
0
0
07 jan. 2020
12.59
-0.01
-0.07936507936507936
06 jan. 2020
12.6
0.01
0.07942811755361398
03 jan. 2020
12.59
0.01
0.0794912559618442
02 jan. 2020
12.58
0
0
31 dez. 2019
12.58
0
0
30 dez. 2019
12.58
0.01
0.07955449482895784
27 dez. 2019
12.57
0
0
23 dez. 2019
12.57
0
0
20 dez. 2019
12.57
0.01
0.07961783439490445
19 dez. 2019
12.56
0
0
18 dez. 2019
12.56
0
0
17 dez. 2019
12.56
-0.01
-0.07955449482895784
16 dez. 2019
12.57
0.02
0.1593625498007968
13 dez. 2019
12.55
-0.01
-0.07961783439490445
12 dez. 2019
12.56
0
0
11 dez. 2019
12.56
0
0
10 dez. 2019
12.56
0
0
09 dez. 2019
12.56
0
0
06 dez. 2019
12.56
-0.01
-0.07955449482895784
05 dez. 2019
12.57
0
0
04 dez. 2019
12.57
0.01
0.07961783439490445
03 dez. 2019
12.56
0
0
02 dez. 2019
12.56
0.01
0.0796812749003984
29 nov. 2019
12.55
0
0
28 nov. 2019
12.55
-0.01
-0.07961783439490445
27 nov. 2019
12.56
0
0
26 nov. 2019
12.56
0.01
0.0796812749003984
25 nov. 2019
12.55
-0.01
-0.07961783439490445
22 nov. 2019
12.56
0
0
21 nov. 2019
12.56
0
0
20 nov. 2019
12.56
0
0
19 nov. 2019
12.56
0
0
18 nov. 2019
12.56
0
0
15 nov. 2019
12.56
0.01
0.0796812749003984
14 nov. 2019
12.55
0
0
13 nov. 2019
12.55
0
0
12 nov. 2019
12.55
0
0
11 nov. 2019
12.55
0.01
0.07974481658692185
08 nov. 2019
12.54
-0.02
-0.1592356687898089
07 nov. 2019
12.56
0.01
0.0796812749003984
06 nov. 2019
12.55
-0.01
-0.07961783439490445
05 nov. 2019
12.56
-0.01
-0.07955449482895784
04 nov. 2019
12.57
0.03
0.23923444976076555
31 out. 2019
12.54
0
0
30 out. 2019
12.54
0
0
29 out. 2019
12.54
-0.01
-0.0796812749003984
28 out. 2019
12.55
0
0
25 out. 2019
12.55
0.01
0.07974481658692185
24 out. 2019
12.54
-0.01
-0.0796812749003984
23 out. 2019
12.55
0
0
22 out. 2019
12.55
0
0
21 out. 2019
12.55
0
0
18 out. 2019
12.55
0
0
17 out. 2019
12.55
0.01
0.07974481658692185
16 out. 2019
12.54
0
0
15 out. 2019
12.54
0
0
14 out. 2019
12.54
-0.01
-0.0796812749003984
11 out. 2019
12.55
-0.01
-0.07961783439490445
10 out. 2019
12.56
-0.01
-0.07955449482895784
09 out. 2019
12.57
0.01
0.07961783439490445
08 out. 2019
12.56
-0.02
-0.1589825119236884
07 out. 2019
12.58
0.01
0.07955449482895784
04 out. 2019
12.57
0.01
0.07961783439490445
03 out. 2019
12.56
0.01
0.0796812749003984
02 out. 2019
12.55
0.02
0.1596169193934557
01 out. 2019
12.53
0
0
30 set. 2019
12.53
0.01
0.07987220447284345
27 set. 2019
12.52
0
0
26 set. 2019
12.52
-0.01
-0.07980845969672785
25 set. 2019
12.53
0.01
0.07987220447284345
24 set. 2019
12.52
0.01
0.07993605115907274
23 set. 2019
12.51
0
0
20 set. 2019
12.51
0.01
0.08
19 set. 2019
12.5
0
0
18 set. 2019
12.5
0
0
17 set. 2019
12.5
0.01
0.08006405124099279
16 set. 2019
12.49
-0.01
-0.08
13 set. 2019
12.5
-0.02
-0.1597444089456869
12 set. 2019
12.52
0.01
0.07993605115907274
11 set. 2019
12.51
-0.02
-0.1596169193934557
10 set. 2019
12.53
-0.01
-0.07974481658692185
09 set. 2019
12.54
0
0
06 set. 2019
12.54
-0.03
-0.2386634844868735
05 set. 2019
12.57
0.01
0.07961783439490445
04 set. 2019
12.56
0.01
0.0796812749003984
03 set. 2019
12.55
0
0
02 set. 2019
12.55
0.01
0.07974481658692185
30 ago. 2019
12.54
-0.01
-0.0796812749003984
29 ago. 2019
12.55
0.01
0.07974481658692185
28 ago. 2019
12.54
0
0
27 ago. 2019
12.54
0
0
26 ago. 2019
12.54
0.01
0.07980845969672785
23 ago. 2019
12.53
0
0
22 ago. 2019
12.53
-0.01
-0.07974481658692185
21 ago. 2019
12.54
0
0
20 ago. 2019
12.54
-0.01
-0.0796812749003984
19 ago. 2019
12.55
0.01
0.07974481658692185
16 ago. 2019
12.54
0.03
0.23980815347721823
14 ago. 2019
12.51
-0.01
-0.07987220447284345
13 ago. 2019
12.52
0
0
12 ago. 2019
12.52
0
0
09 ago. 2019
12.52
-0.01
-0.07980845969672785
08 ago. 2019
12.53
0
0
07 ago. 2019
12.53
0
0
06 ago. 2019
12.53
0.03
0.24
05 ago. 2019
12.5
0
0
02 ago. 2019
12.5
0.03
0.24057738572574178
01 ago. 2019
12.47
0
0
31 jul. 2019
12.47
0
0
30 jul. 2019
12.47
0
0
29 jul. 2019
12.47
0
0
26 jul. 2019
12.47
-0.01
-0.08012820512820513
25 jul. 2019
12.48
0.01
0.08019246190858059
24 jul. 2019
12.47
-0.01
-0.08012820512820513
23 jul. 2019
12.48
0.01
0.08019246190858059
22 jul. 2019
12.47
-0.01
-0.08012820512820513
19 jul. 2019
12.48
0.02
0.16051364365971107
18 jul. 2019
12.46
0.01
0.08032128514056225
17 jul. 2019
12.45
-0.01
-0.08025682182985554
16 jul. 2019
12.46
0
0
15 jul. 2019
12.46
0.01
0.08032128514056225
12 jul. 2019
12.45
-0.01
-0.08025682182985554
11 jul. 2019
12.46
0.01
0.08032128514056225
10 jul. 2019
12.45
0
0
09 jul. 2019
12.45
-0.01
-0.08025682182985554
08 jul. 2019
12.46
-0.01
-0.08019246190858059
05 jul. 2019
12.47
-0.01
-0.08012820512820513
04 jul. 2019
12.48
0.01
0.08019246190858059
03 jul. 2019
12.47
0
0
02 jul. 2019
12.47
0
0
01 jul. 2019
12.47
0
0
28 jun. 2019
12.47
0.01
0.08025682182985554
27 jun. 2019
12.46
-0.01
-0.08019246190858059
26 jun. 2019
12.47
0
0
25 jun. 2019
12.47
0.01
0.08025682182985554
24 jun. 2019
12.46
0
0
21 jun. 2019
12.46
0.01
0.08032128514056225
20 jun. 2019
12.45
0.02
0.16090104585679807
19 jun. 2019
12.43
0
0
18 jun. 2019
12.43
0
0
17 jun. 2019
12.43
0
0
14 jun. 2019
12.43
0.01
0.08051529790660225
13 jun. 2019
12.42
0
0
12 jun. 2019
12.42
0.01
0.08058017727639001
11 jun. 2019
12.41
-0.01
-0.08051529790660225
07 jun. 2019
12.42
0
0
06 jun. 2019
12.42
0
0
05 jun. 2019
12.42
0
0
04 jun. 2019
12.42
0.02
0.16129032258064516
03 jun. 2019
12.4
0.02
0.16155088852988692
31 mai. 2019
12.38
0.01
0.08084074373484236
29 mai. 2019
12.37
0.01
0.08090614886731391
28 mai. 2019
12.36
0
0
27 mai. 2019
12.36
0
0
24 mai. 2019
12.36
0.01
0.08097165991902834
23 mai. 2019
12.35
0
0
22 mai. 2019
12.35
0
0
21 mai. 2019
12.35
-0.01
-0.08090614886731391
20 mai. 2019
12.36
0.01
0.08097165991902834
17 mai. 2019
12.35
-0.01
-0.08090614886731391
16 mai. 2019
12.36
0.01
0.08097165991902834
15 mai. 2019
12.35
0
0
14 mai. 2019
12.35
0.01
0.08103727714748785
13 mai. 2019
12.34
0
0
10 mai. 2019
12.34
0
0
08 mai. 2019
12.34
0.01
0.08110300081103
07 mai. 2019
12.33
0
0
06 mai. 2019
12.33
0.01
0.08116883116883117
03 mai. 2019
12.32
-0.01
-0.08110300081103
02 mai. 2019
12.33
0
0
30 abr. 2019
12.33
-0.01
-0.08103727714748785
29 abr. 2019
12.34
0.02
0.16233766233766234
26 abr. 2019
12.32
-0.01
-0.08110300081103
25 abr. 2019
12.33
0.01
0.08116883116883117
24 abr. 2019
12.32
0.01
0.08123476848090982
23 abr. 2019
12.31
0.01
0.08130081300813008
18 abr. 2019
12.3
0
0
17 abr. 2019
12.3
-0.01
-0.08123476848090982
16 abr. 2019
12.31
0.01
0.08130081300813008
15 abr. 2019
12.3
-0.01
-0.08123476848090982
12 abr. 2019
12.31
0
0
11 abr. 2019
12.31
0
0
10 abr. 2019
12.31
0.01
0.08130081300813008
09 abr. 2019
12.3
-0.01
-0.08123476848090982
08 abr. 2019
12.31
0.01
0.08130081300813008
05 abr. 2019
12.3
0
0
04 abr. 2019
12.3
0
0
03 abr. 2019
12.3
0
0
02 abr. 2019
12.3
-0.01
-0.08123476848090982
01 abr. 2019
12.31
-0.01
-0.08116883116883117
29 mar. 2019
12.32
0
0
28 mar. 2019
12.32
0.01
0.08123476848090982
27 mar. 2019
12.31
0
0
26 mar. 2019
12.31
0.01
0.08130081300813008
25 mar. 2019
12.3
0.02
0.16286644951140064
22 mar. 2019
12.28
0
0
21 mar. 2019
12.28
0.02
0.1631321370309951
20 mar. 2019
12.26
0
0
19 mar. 2019
12.26
0
0
18 mar. 2019
12.26
0.01
0.08163265306122448
15 mar. 2019
12.25
-0.01
-0.08156606851549755
14 mar. 2019
12.26
0.01
0.08163265306122448
13 mar. 2019
12.25
0
0
12 mar. 2019
12.25
0
0
11 mar. 2019
12.25
0.01
0.08169934640522876
08 mar. 2019
12.24
0.01
0.08176614881439084
07 mar. 2019
12.23
0
0
06 mar. 2019
12.23
0
0
05 mar. 2019
12.23
0.01
0.08183306055646482
04 mar. 2019
12.22
-0.01
-0.08176614881439084
01 mar. 2019
12.23
0
0
28 fev. 2019
12.23
0
0
27 fev. 2019
12.23
0
0
26 fev. 2019
12.23
0
0
25 fev. 2019
12.23
0.01
0.08183306055646482
22 fev. 2019
12.22
0
0
21 fev. 2019
12.22
0
0
20 fev. 2019
12.22
0.01
0.0819000819000819
19 fev. 2019
12.21
0
0
18 fev. 2019
12.21
0
0
15 fev. 2019
12.21
0
0
14 fev. 2019
12.21
0
0
13 fev. 2019
12.21
0
0
12 fev. 2019
12.21
0
0
11 fev. 2019
12.21
0
0
08 fev. 2019
12.21
0.01
0.08196721311475409
07 fev. 2019
12.2
0
0
06 fev. 2019
12.2
0.01
0.08203445447087777
05 fev. 2019
12.19
-0.01
-0.08196721311475409
04 fev. 2019
12.2
0
0
01 fev. 2019
12.2
0.01
0.08203445447087777
31 jan. 2019
12.19
0.02
0.16433853738701726
30 jan. 2019
12.17
0
0
29 jan. 2019
12.17
0.01
0.08223684210526316
28 jan. 2019
12.16
-0.01
-0.08216926869350863
25 jan. 2019
12.17
0.01
0.08223684210526316
24 jan. 2019
12.16
0
0
23 jan. 2019
12.16
0.02
0.16474464579901152
22 jan. 2019
12.14
0
0
21 jan. 2019
12.14
-0.01
-0.0823045267489712
18 jan. 2019
12.15
0
0
17 jan. 2019
12.15
0
0
16 jan. 2019
12.15
0.01
0.08237232289950576
15 jan. 2019
12.14
0
0
14 jan. 2019
12.14
0
0
11 jan. 2019
12.14
0.01
0.08244023083264633
10 jan. 2019
12.13
0.01
0.08250825082508251
09 jan. 2019
12.12
-0.01
-0.08244023083264633
08 jan. 2019
12.13
0
0
07 jan. 2019
12.13
-0.02
-0.1646090534979424
04 jan. 2019
12.15
0.02
0.16488046166529266
03 jan. 2019
12.13
0
0
02 jan. 2019
12.13
0.01
0.08250825082508251
31 dez. 2018
12.12
0
0
28 dez. 2018
12.12
0.01
0.08257638315441784
27 dez. 2018
12.11
0.01
0.08264462809917356
21 dez. 2018
12.1
0
0
20 dez. 2018
12.1
-0.01
-0.08257638315441784
19 dez. 2018
12.11
0.01
0.08264462809917356
18 dez. 2018
12.1
0
0
17 dez. 2018
12.1
0.01
0.0827129859387924
14 dez. 2018
12.09
0.01
0.08278145695364239
13 dez. 2018
12.08
0
0
12 dez. 2018
12.08
-0.01
-0.0827129859387924
11 dez. 2018
12.09
0
0
10 dez. 2018
12.09
0.01
0.08278145695364239
07 dez. 2018
12.08
0
0
06 dez. 2018
12.08
0
0
05 dez. 2018
12.08
0
0
04 dez. 2018
12.08
0
0
03 dez. 2018
12.08
0
0
30 nov. 2018
12.08
0
0
29 nov. 2018
12.08
0
0
28 nov. 2018
12.08
0
0
27 nov. 2018
12.08
0
0
26 nov. 2018
12.08
0
0
23 nov. 2018
12.08
0
0
22 nov. 2018
12.08
0
0
21 nov. 2018
12.08
-0.01
-0.0827129859387924
20 nov. 2018
12.09
-0.01
-0.08264462809917356
19 nov. 2018
12.1
0.02
0.16556291390728478
16 nov. 2018
12.08
0
0
15 nov. 2018
12.08
-0.01
-0.0827129859387924
14 nov. 2018
12.09
0
0
13 nov. 2018
12.09
0.01
0.08278145695364239
12 nov. 2018
12.08
0
0
09 nov. 2018
12.08
0
0
08 nov. 2018
12.08
0
0
07 nov. 2018
12.08
0
0
06 nov. 2018
12.08
0
0
05 nov. 2018
12.08
-0.01
-0.0827129859387924
02 nov. 2018
12.09
0
0
31 out. 2018
12.09
0
0
30 out. 2018
12.09
-0.01
-0.08264462809917356
29 out. 2018
12.1
0.01
0.0827129859387924
26 out. 2018
12.09
0
0
25 out. 2018
12.09
0.01
0.08278145695364239
24 out. 2018
12.08
0
0
23 out. 2018
12.08
0
0
22 out. 2018
12.08
-0.01
-0.0827129859387924
19 out. 2018
12.09
0
0
18 out. 2018
12.09
0
0
17 out. 2018
12.09
0
0
16 out. 2018
12.09
0
0
15 out. 2018
12.09
-0.01
-0.08264462809917356
12 out. 2018
12.1
0.01
0.0827129859387924
11 out. 2018
12.09
0
0
10 out. 2018
12.09
0
0
09 out. 2018
12.09
0
0
08 out. 2018
12.09
0
0
05 out. 2018
12.09
-0.01
-0.08264462809917356
04 out. 2018
12.1
-0.01
-0.08257638315441784
03 out. 2018
12.11
0.01
0.08264462809917356
02 out. 2018
12.1
0
0
01 out. 2018
12.1
0.01
0.0827129859387924
28 set. 2018
12.09
0
0
27 set. 2018
12.09
0
0
26 set. 2018
12.09
0
0
25 set. 2018
12.09
0
0
24 set. 2018
12.09
0
0
21 set. 2018
12.09
0
0
20 set. 2018
12.09
0
0
19 set. 2018
12.09
0
0
18 set. 2018
12.09
0
0
17 set. 2018
12.09
-0.01
-0.08264462809917356
14 set. 2018
12.1
0.01
0.0827129859387924
13 set. 2018
12.09
0
0
12 set. 2018
12.09
-0.01
-0.08264462809917356
11 set. 2018
12.1
0
0
10 set. 2018
12.1
-0.01
-0.08257638315441784
07 set. 2018
12.11
0.01
0.08264462809917356
06 set. 2018
12.1
0
0
05 set. 2018
12.1
-0.01
-0.08257638315441784
04 set. 2018
12.11
0
0
03 set. 2018
12.11
0.02
0.1654259718775848
31 ago. 2018
12.09
-0.01
-0.08264462809917356
30 ago. 2018
12.1
0
0
29 ago. 2018
12.1
0
0
28 ago. 2018
12.1
0
0
27 ago. 2018
12.1
-0.01
-0.08257638315441784
24 ago. 2018
12.11
0
0
23 ago. 2018
12.11
0.01
0.08264462809917356
22 ago. 2018
12.1
-0.01
-0.08257638315441784
21 ago. 2018
12.11
0.01
0.08264462809917356
20 ago. 2018
12.1
0
0
17 ago. 2018
12.1
0
0
16 ago. 2018
12.1
0
0
14 ago. 2018
12.1
0
0
13 ago. 2018
12.1
0.01
0.0827129859387924
10 ago. 2018
12.09
0.01
0.08278145695364239
09 ago. 2018
12.08
0
0
08 ago. 2018
12.08
-0.01
-0.0827129859387924
07 ago. 2018
12.09
0.01
0.08278145695364239
06 ago. 2018
12.08
0
0
03 ago. 2018
12.08
0.01
0.08285004142502071
02 ago. 2018
12.07
-0.01
-0.08278145695364239
01 ago. 2018
12.08
0.01
0.08285004142502071
31 jul. 2018
12.07
0
0
30 jul. 2018
12.07
0
0
27 jul. 2018
12.07
0
0
26 jul. 2018
12.07
0
0
25 jul. 2018
12.07
0
0
24 jul. 2018
12.07
-0.01
-0.08278145695364239
23 jul. 2018
12.08
0
0
20 jul. 2018
12.08
0.01
0.08285004142502071
19 jul. 2018
12.07
0
0
18 jul. 2018
12.07
0
0
17 jul. 2018
12.07
0
0
16 jul. 2018
12.07
0.01
0.08291873963515754
13 jul. 2018
12.06
-0.01
-0.08285004142502071
12 jul. 2018
12.07
0.01
0.08291873963515754
11 jul. 2018
12.06
-0.01
-0.08285004142502071
10 jul. 2018
12.07
0
0
09 jul. 2018
12.07
0.01
0.08291873963515754
06 jul. 2018
12.06
0
0
05 jul. 2018
12.06
0
0
04 jul. 2018
12.06
0
0
03 jul. 2018
12.06
0
0
02 jul. 2018
12.06
0
0
29 jun. 2018
12.06
-0.01
-0.08285004142502071
28 jun. 2018
12.07
0.01
0.08291873963515754
27 jun. 2018
12.06
0
0
26 jun. 2018
12.06
0.01
0.08298755186721991
25 jun. 2018
12.05
-0.01
-0.08291873963515754
22 jun. 2018
12.06
0.01
0.08298755186721991
21 jun. 2018
12.05
-0.01
-0.08291873963515754
20 jun. 2018
12.06
0.01
0.08298755186721991
19 jun. 2018
12.05
-0.01
-0.08291873963515754
18 jun. 2018
12.06
0.01
0.08298755186721991
15 jun. 2018
12.05
0
0
14 jun. 2018
12.05
-0.01
-0.08291873963515754
13 jun. 2018
12.06
0
0
12 jun. 2018
12.06
0
0
11 jun. 2018
12.06
0
0
08 jun. 2018
12.06
0
0
07 jun. 2018
12.06
0
0
06 jun. 2018
12.06
0
0
05 jun. 2018
12.06
-0.01
-0.08285004142502071
04 jun. 2018
12.07
-0.01
-0.08278145695364239
01 jun. 2018
12.08
0
0
31 mai. 2018
12.08
-0.02
-0.1652892561983471
30 mai. 2018
12.1
0.03
0.24855012427506215
29 mai. 2018
12.07
0
0
28 mai. 2018
12.07
0.01
0.08291873963515754
25 mai. 2018
12.06
0
0
24 mai. 2018
12.06
0.01
0.08298755186721991
23 mai. 2018
12.05
0
0
22 mai. 2018
12.05
0
0
18 mai. 2018
12.05
0
0
17 mai. 2018
12.05
0
0
16 mai. 2018
12.05
-0.01
-0.08291873963515754
15 mai. 2018
12.06
0
0
14 mai. 2018
12.06
0.01
0.08298755186721991
11 mai. 2018
12.05
0
0
09 mai. 2018
12.05
-0.01
-0.08291873963515754
08 mai. 2018
12.06
0
0
07 mai. 2018
12.06
0
0
04 mai. 2018
12.06
0.01
0.08298755186721991
03 mai. 2018
12.05
0
0
02 mai. 2018
12.05
-0.01
-0.08291873963515754
30 abr. 2018
12.06
0
0
27 abr. 2018
12.06
0.01
0.08298755186721991
26 abr. 2018
12.05
-0.01
-0.08291873963515754
25 abr. 2018
12.06
0
0
24 abr. 2018
12.06
0
0
23 abr. 2018
12.06
0
0
20 abr. 2018
12.06
-0.01
-0.08285004142502071
19 abr. 2018
12.07
0
0
18 abr. 2018
12.07
0
0
17 abr. 2018
12.07
0
0
16 abr. 2018
12.07
0
0
13 abr. 2018
12.07
-0.01
-0.08278145695364239
12 abr. 2018
12.08
0.01
0.08285004142502071
11 abr. 2018
12.07
-0.01
-0.08278145695364239
10 abr. 2018
12.08
0
0
09 abr. 2018
12.08
0.01
0.08285004142502071
06 abr. 2018
12.07
0
0
05 abr. 2018
12.07
0.01
0.08291873963515754
04 abr. 2018
12.06
-0.01
-0.08285004142502071
03 abr. 2018
12.07
0.01
0.08291873963515754
29 mar. 2018
12.06
0
0
28 mar. 2018
12.06
0
0
27 mar. 2018
12.06
0
0
26 mar. 2018
12.06
0
0
23 mar. 2018
12.06
0.01
0.08298755186721991
22 mar. 2018
12.05
-0.01
-0.08291873963515754
21 mar. 2018
12.06
0
0
20 mar. 2018
12.06
0
0
19 mar. 2018
12.06
0
0
16 mar. 2018
12.06
-0.01
-0.08285004142502071
15 mar. 2018
12.07
0.01
0.08291873963515754
14 mar. 2018
12.06
-0.01
-0.08285004142502071
13 mar. 2018
12.07
0
0
12 mar. 2018
12.07
0
0
09 mar. 2018
12.07
0
0
08 mar. 2018
12.07
0
0
07 mar. 2018
12.07
0
0
06 mar. 2018
12.07
0
0
05 mar. 2018
12.07
-0.01
-0.08278145695364239
02 mar. 2018
12.08
0.01
0.08285004142502071
01 mar. 2018
12.07
0
0
28 fev. 2018
12.07
-0.01
-0.08278145695364239
27 fev. 2018
12.08
0
0
26 fev. 2018
12.08
0.01
0.08285004142502071
23 fev. 2018
12.07
0
0
22 fev. 2018
12.07
-0.01
-0.08278145695364239
21 fev. 2018
12.08
0
0
20 fev. 2018
12.08
-0.01
-0.0827129859387924
19 fev. 2018
12.09
0.01
0.08278145695364239
16 fev. 2018
12.08
0
0
15 fev. 2018
12.08
-0.01
-0.0827129859387924
14 fev. 2018
12.09
0
0
13 fev. 2018
12.09
-0.01
-0.08264462809917356
12 fev. 2018
12.1
0.01
0.0827129859387924
09 fev. 2018
12.09
-0.01
-0.08264462809917356
08 fev. 2018
12.1
-0.01
-0.08257638315441784
07 fev. 2018
12.11
0
0
06 fev. 2018
12.11
0.01
0.08264462809917356
05 fev. 2018
12.1
-0.01
-0.08257638315441784
02 fev. 2018
12.11
0
0
01 fev. 2018
12.11
0
0
31 jan. 2018
12.11
0
0
30 jan. 2018
12.11
0
0
29 jan. 2018
12.11
0
0
26 jan. 2018
12.11
0
0
25 jan. 2018
12.11
-0.01
-0.08250825082508251
24 jan. 2018
12.12
0.02
0.1652892561983471
23 jan. 2018
12.1
-0.01
-0.08257638315441784
22 jan. 2018
12.11
0
0
19 jan. 2018
12.11
0
0
18 jan. 2018
12.11
-0.01
-0.08250825082508251
17 jan. 2018
12.12
0
0
16 jan. 2018
12.12
0
0
15 jan. 2018
12.12
0
0
12 jan. 2018
12.12
0
0
11 jan. 2018
12.12
0
0
10 jan. 2018
12.12
0
0
09 jan. 2018
12.12
0.01
0.08257638315441784
08 jan. 2018
12.11
0
0
05 jan. 2018
12.11
-0.01
-0.08250825082508251
04 jan. 2018
12.12
0.01
0.08257638315441784
03 jan. 2018
12.11
-0.01
-0.08250825082508251
02 jan. 2018
12.12
0.01
0.08257638315441784
29 dez. 2017
12.11
-0.01
-0.08250825082508251
28 dez. 2017
12.12
0.01
0.08257638315441784
27 dez. 2017
12.11
0
0
22 dez. 2017
12.11
0
0
21 dez. 2017
12.11
0
0
20 dez. 2017
12.11
-0.01
-0.08250825082508251
19 dez. 2017
12.12
0
0
18 dez. 2017
12.12
0
0
15 dez. 2017
12.12
-0.01
-0.08244023083264633
14 dez. 2017
12.13
0.02
0.16515276630883569
13 dez. 2017
12.11
0
0
12 dez. 2017
12.11
-0.01
-0.08250825082508251
11 dez. 2017
12.12
0.01
0.08257638315441784
08 dez. 2017
12.11
0
0
07 dez. 2017
12.11
0
0
06 dez. 2017
12.11
0
0
05 dez. 2017
12.11
-0.01
-0.08250825082508251
04 dez. 2017
12.12
0.01
0.08257638315441784
01 dez. 2017
12.11
-0.01
-0.08250825082508251
30 nov. 2017
12.12
-0.01
-0.08244023083264633
29 nov. 2017
12.13
0.01
0.08250825082508251
28 nov. 2017
12.12
0
0
27 nov. 2017
12.12
0
0
24 nov. 2017
12.12
0
0
23 nov. 2017
12.12
0.01
0.08257638315441784
22 nov. 2017
12.11
0
0
21 nov. 2017
12.11
0
0
20 nov. 2017
12.11
0
0
17 nov. 2017
12.11
-0.01
-0.08250825082508251
16 nov. 2017
12.12
0.01
0.08257638315441784
15 nov. 2017
12.11
-0.01
-0.08250825082508251
14 nov. 2017
12.12
0
0
13 nov. 2017
12.12
-0.01
-0.08244023083264633
10 nov. 2017
12.13
0
0
09 nov. 2017
12.13
0
0
08 nov. 2017
12.13
-0.01
-0.08237232289950576
07 nov. 2017
12.14
0
0
06 nov. 2017
12.14
0
0
03 nov. 2017
12.14
0
0
02 nov. 2017
12.14
-0.01
-0.0823045267489712
31 out. 2017
12.15
0.01
0.08237232289950576
30 out. 2017
12.14
0
0
27 out. 2017
12.14
0
0
26 out. 2017
12.14
-0.01
-0.0823045267489712
25 out. 2017
12.15
0
0
24 out. 2017
12.15
0.01
0.08237232289950576
23 out. 2017
12.14
-0.01
-0.0823045267489712
20 out. 2017
12.15
0.01
0.08237232289950576
19 out. 2017
12.14
-0.01
-0.0823045267489712
18 out. 2017
12.15
0.01
0.08237232289950576
17 out. 2017
12.14
-0.01
-0.0823045267489712
16 out. 2017
12.15
0.01
0.08237232289950576
13 out. 2017
12.14
0
0
12 out. 2017
12.14
0
0
11 out. 2017
12.14
0
0
10 out. 2017
12.14
0
0
09 out. 2017
12.14
-0.01
-0.0823045267489712
06 out. 2017
12.15
0
0
05 out. 2017
12.15
0
0
04 out. 2017
12.15
0
0
03 out. 2017
12.15
0.01
0.08237232289950576
02 out. 2017
12.14
-0.01
-0.0823045267489712
29 set. 2017
12.15
0.01
0.08237232289950576
28 set. 2017
12.14
-0.01
-0.0823045267489712
27 set. 2017
12.15
0.01
0.08237232289950576
26 set. 2017
12.14
0
0
25 set. 2017
12.14
0.01
0.08244023083264633
22 set. 2017
12.13
-0.01
-0.08237232289950576
21 set. 2017
12.14
0
0
20 set. 2017
12.14
0
0
19 set. 2017
12.14
-0.01
-0.0823045267489712
18 set. 2017
12.15
0
0
15 set. 2017
12.15
0
0
14 set. 2017
12.15
0
0
13 set. 2017
12.15
-0.01
-0.08223684210526316
12 set. 2017
12.16
0
0
11 set. 2017
12.16
0
0
08 set. 2017
12.16
0.01
0.0823045267489712
07 set. 2017
12.15
-0.01
-0.08223684210526316
06 set. 2017
12.16
0.01
0.0823045267489712
05 set. 2017
12.15
0
0
04 set. 2017
12.15
-0.01
-0.08223684210526316
01 set. 2017
12.16
0.01
0.0823045267489712
31 ago. 2017
12.15
0
0
30 ago. 2017
12.15
0.01
0.08237232289950576
29 ago. 2017
12.14
0
0
28 ago. 2017
12.14
0
0
25 ago. 2017
12.14
-0.01
-0.0823045267489712
24 ago. 2017
12.15
0.01
0.08237232289950576
23 ago. 2017
12.14
0
0
22 ago. 2017
12.14
0
0
21 ago. 2017
12.14
0.01
0.08244023083264633
18 ago. 2017
12.13
-0.01
-0.08237232289950576
17 ago. 2017
12.14
0.01
0.08244023083264633
16 ago. 2017
12.13
-0.01
-0.08237232289950576
14 ago. 2017
12.14
0.01
0.08244023083264633
11 ago. 2017
12.13
0
0
10 ago. 2017
12.13
0
0
09 ago. 2017
12.13
-0.01
-0.08237232289950576
08 ago. 2017
12.14
0
0
07 ago. 2017
12.14
-0.01
-0.0823045267489712
04 ago. 2017
12.15
0.01
0.08237232289950576
03 ago. 2017
12.14
0
0
02 ago. 2017
12.14
0
0
01 ago. 2017
12.14
0
0
31 jul. 2017
12.14
0
0
28 jul. 2017
12.14
0
0
27 jul. 2017
12.14
0.01
0.08244023083264633
26 jul. 2017
12.13
-0.01
-0.08237232289950576
25 jul. 2017
12.14
0
0
24 jul. 2017
12.14
0.01
0.08244023083264633
21 jul. 2017
12.13
0
0
20 jul. 2017
12.13
0
0
19 jul. 2017
12.13
0.01
0.08250825082508251
18 jul. 2017
12.12
-0.01
-0.08244023083264633
17 jul. 2017
12.13
0.01
0.08250825082508251
14 jul. 2017
12.12
0
0
13 jul. 2017
12.12
0.01
0.08257638315441784
12 jul. 2017
12.11
0
0
11 jul. 2017
12.11
0.01
0.08264462809917356
10 jul. 2017
12.1
0
0
07 jul. 2017
12.1
0
0
06 jul. 2017
12.1
0
0
05 jul. 2017
12.1
0
0
04 jul. 2017
12.1
0
0
03 jul. 2017
12.1
-0.01
-0.08257638315441784
30 jun. 2017
12.11
0
0
29 jun. 2017
12.11
0.01
0.08264462809917356
28 jun. 2017
12.1
-0.01
-0.08257638315441784
27 jun. 2017
12.11
0
0
26 jun. 2017
12.11
0.01
0.08264462809917356
22 jun. 2017
12.1
0
0
21 jun. 2017
12.1
0
0
20 jun. 2017
12.1
0
0
19 jun. 2017
12.1
0
0
16 jun. 2017
12.1
-0.01
-0.08257638315441784
15 jun. 2017
12.11
0.01
0.08264462809917356
14 jun. 2017
12.1
0
0
13 jun. 2017
12.1
-0.01
-0.08257638315441784
12 jun. 2017
12.11
0
0
09 jun. 2017
12.11
0
0
08 jun. 2017
12.11
0
0
07 jun. 2017
12.11
0
0
06 jun. 2017
12.11
0
0
02 jun. 2017
12.11
0
0
01 jun. 2017
12.11
0
0
31 mai. 2017
12.11
0.01
0.08264462809917356
30 mai. 2017
12.1
-0.01
-0.08257638315441784
29 mai. 2017
12.11
0
0
26 mai. 2017
12.11
0.01
0.08264462809917356
24 mai. 2017
12.1
0
0
23 mai. 2017
12.1
0
0
22 mai. 2017
12.1
0
0
19 mai. 2017
12.1
0
0
18 mai. 2017
12.1
0.01
0.0827129859387924
17 mai. 2017
12.09
-0.01
-0.08264462809917356
16 mai. 2017
12.1
0
0
15 mai. 2017
12.1
0
0
12 mai. 2017
12.1
0.02
0.16556291390728478
11 mai. 2017
12.08
0
0
10 mai. 2017
12.08
-0.01
-0.0827129859387924
09 mai. 2017
12.09
0.01
0.08278145695364239
08 mai. 2017
12.08
0
0
05 mai. 2017
12.08
-0.01
-0.0827129859387924
04 mai. 2017
12.09
0
0
03 mai. 2017
12.09
0.01
0.08278145695364239
02 mai. 2017
12.08
-0.01
-0.0827129859387924
28 abr. 2017
12.09
0.01
0.08278145695364239
27 abr. 2017
12.08
0
0
26 abr. 2017
12.08
-0.01
-0.0827129859387924
25 abr. 2017
12.09
0
0
24 abr. 2017
12.09
0.01
0.08278145695364239
21 abr. 2017
12.08
-0.01
-0.0827129859387924
20 abr. 2017
12.09
-0.01
-0.08264462809917356
19 abr. 2017
12.1
0.02
0.16556291390728478
18 abr. 2017
12.08
0
0
13 abr. 2017
12.08
0
0
12 abr. 2017
12.08
0.01
0.08285004142502071
11 abr. 2017
12.07
0
0
10 abr. 2017
12.07
0
0
07 abr. 2017
12.07
0
0
06 abr. 2017
12.07
0
0
05 abr. 2017
12.07
0
0
04 abr. 2017
12.07
0.01
0.08291873963515754
03 abr. 2017
12.06
0
0
31 mar. 2017
12.06
0
0
30 mar. 2017
12.06
0.01
0.08298755186721991
29 mar. 2017
12.05
-0.01
-0.08291873963515754
28 mar. 2017
12.06
0
0
27 mar. 2017
12.06
0
0
24 mar. 2017
12.06
0
0
23 mar. 2017
12.06
0.01
0.08298755186721991
22 mar. 2017
12.05
0
0
21 mar. 2017
12.05
0
0
20 mar. 2017
12.05
0.01
0.08305647840531562
17 mar. 2017
12.04
0
0
16 mar. 2017
12.04
0.01
0.0831255195344971
15 mar. 2017
12.03
0
0
14 mar. 2017
12.03
-0.01
-0.08305647840531562
13 mar. 2017
12.04
0.01
0.0831255195344971
10 mar. 2017
12.03
-0.02
-0.16597510373443983
09 mar. 2017
12.05
0
0
08 mar. 2017
12.05
-0.01
-0.08291873963515754
07 mar. 2017
12.06
0.01
0.08298755186721991
06 mar. 2017
12.05
-0.01
-0.08291873963515754
03 mar. 2017
12.06
0
0
02 mar. 2017
12.06
-0.02
-0.16556291390728478
01 mar. 2017
12.08
0.01
0.08285004142502071
28 fev. 2017
12.07
-0.01
-0.08278145695364239
27 fev. 2017
12.08
0.02
0.16583747927031509
24 fev. 2017
12.06
0
0
23 fev. 2017
12.06
0
0
22 fev. 2017
12.06
0
0
21 fev. 2017
12.06
0
0
20 fev. 2017
12.06
0.01
0.08298755186721991
17 fev. 2017
12.05
0
0
16 fev. 2017
12.05
-0.01
-0.08291873963515754
15 fev. 2017
12.06
0
0
14 fev. 2017
12.06
0
0
13 fev. 2017
12.06
0
0
10 fev. 2017
12.06
0
0
09 fev. 2017
12.06
0.01
0.08298755186721991
08 fev. 2017
12.05
-0.01
-0.08291873963515754
07 fev. 2017
12.06
0.01
0.08298755186721991
06 fev. 2017
12.05
0.01
0.08305647840531562
03 fev. 2017
12.04
0
0
02 fev. 2017
12.04
0
0
01 fev. 2017
12.04
0
0
31 jan. 2017
12.04
0
0
30 jan. 2017
12.04
0
0
27 jan. 2017
12.04
0
0
26 jan. 2017
12.04
0
0
25 jan. 2017
12.04
0
0
24 jan. 2017
12.04
0.01
0.0831255195344971
23 jan. 2017
12.03
0
0
20 jan. 2017
12.03
-0.01
-0.08305647840531562
19 jan. 2017
12.04
0
0
18 jan. 2017
12.04
0.02
0.16638935108153077
17 jan. 2017
12.02
-0.01
-0.0831255195344971
16 jan. 2017
12.03
0
0
13 jan. 2017
12.03
0.01
0.08319467554076539
12 jan. 2017
12.02
-0.01
-0.0831255195344971
11 jan. 2017
12.03
0.01
0.08319467554076539
10 jan. 2017
12.02
0
0
09 jan. 2017
12.02
-0.01
-0.0831255195344971
06 jan. 2017
12.03
0.01
0.08319467554076539
05 jan. 2017
12.02
0
0
04 jan. 2017
12.02
0
0
03 jan. 2017
12.02
0.01
0.08326394671107411
02 jan. 2017
12.01
0
0
30 dez. 2016
12.01
0.01
0.08333333333333333
29 dez. 2016
12
0.01
0.08340283569641367
28 dez. 2016
11.99
-0.01
-0.08333333333333333
27 dez. 2016
12
0.01
0.08340283569641367
23 dez. 2016
11.99
-0.01
-0.08333333333333333
22 dez. 2016
12
0.01
0.08340283569641367
21 dez. 2016
11.99
0
0
20 dez. 2016
11.99
0.01
0.08347245409015025
19 dez. 2016
11.98
0
0
16 dez. 2016
11.98
-0.01
-0.08340283569641367
15 dez. 2016
11.99
-0.01
-0.08333333333333333
14 dez. 2016
12
-0.01
-0.08326394671107411
13 dez. 2016
12.01
-0.01
-0.08319467554076539
12 dez. 2016
12.02
0.01
0.08326394671107411
09 dez. 2016
12.01
-0.01
-0.08319467554076539
08 dez. 2016
12.02
0.02
0.16666666666666666
07 dez. 2016
12
0
0
06 dez. 2016
12
0
0
05 dez. 2016
12
0.02
0.1669449081803005
02 dez. 2016
11.98
-0.02
-0.16666666666666666
01 dez. 2016
12
0
0
30 nov. 2016
12
0.01
0.08340283569641367
29 nov. 2016
11.99
0.01
0.08347245409015025
28 nov. 2016
11.98
-0.01
-0.08340283569641367
25 nov. 2016
11.99
0
0
24 nov. 2016
11.99
0
0
23 nov. 2016
11.99
0
0
22 nov. 2016
11.99
0
0
21 nov. 2016
11.99
0
0
18 nov. 2016
11.99
-0.01
-0.08333333333333333
17 nov. 2016
12
0
0
16 nov. 2016
12
0.01
0.08340283569641367
15 nov. 2016
11.99
-0.02
-0.16652789342214822
14 nov. 2016
12.01
-0.01
-0.08319467554076539
11 nov. 2016
12.02
-0.01
-0.0831255195344971
10 nov. 2016
12.03
-0.01
-0.08305647840531562
09 nov. 2016
12.04
0
0
08 nov. 2016
12.04
0
0
07 nov. 2016
12.04
0.01
0.0831255195344971
04 nov. 2016
12.03
0
0
03 nov. 2016
12.03
0
0
02 nov. 2016
12.03
0
0
31 out. 2016
12.03
0
0
28 out. 2016
12.03
0
0
27 out. 2016
12.03
-0.01
-0.08305647840531562
26 out. 2016
12.04
0
0
25 out. 2016
12.04
-0.01
-0.08298755186721991
24 out. 2016
12.05
0
0
21 out. 2016
12.05
0
0
20 out. 2016
12.05
0
0
19 out. 2016
12.05
0.01
0.08305647840531562
18 out. 2016
12.04
0
0
17 out. 2016
12.04
0
0
14 out. 2016
12.04
0.01
0.0831255195344971
13 out. 2016
12.03
0
0
12 out. 2016
12.03
0
0
11 out. 2016
12.03
0
0
10 out. 2016
12.03
0
0
07 out. 2016
12.03
0
0
06 out. 2016
12.03
-0.01
-0.08305647840531562
05 out. 2016
12.04
0
0
04 out. 2016
12.04
0
0
03 out. 2016
12.04
-0.01
-0.08298755186721991
30 set. 2016
12.05
0.01
0.08305647840531562
29 set. 2016
12.04
0
0
28 set. 2016
12.04
0
0
27 set. 2016
12.04
0
0
26 set. 2016
12.04
0.01
0.0831255195344971
23 set. 2016
12.03
0
0
22 set. 2016
12.03
0.01
0.08319467554076539
21 set. 2016
12.02
0
0
20 set. 2016
12.02
0
0
19 set. 2016
12.02
0
0
16 set. 2016
12.02
-0.01
-0.0831255195344971
15 set. 2016
12.03
0.01
0.08319467554076539
14 set. 2016
12.02
0
0
13 set. 2016
12.02
0
0
12 set. 2016
12.02
-0.01
-0.0831255195344971
09 set. 2016
12.03
-0.01
-0.08305647840531562
08 set. 2016
12.04
0
0
07 set. 2016
12.04
0.01
0.0831255195344971
06 set. 2016
12.03
0
0
05 set. 2016
12.03
0
0
02 set. 2016
12.03
0.01
0.08319467554076539
01 set. 2016
12.02
0
0
31 ago. 2016
12.02
0
0
30 ago. 2016
12.02
0.01
0.08326394671107411
29 ago. 2016
12.01
-0.02
-0.1662510390689942
26 ago. 2016
12.03
0
0
25 ago. 2016
12.03
0
0
24 ago. 2016
12.03
0
0
23 ago. 2016
12.03
0
0
22 ago. 2016
12.03
-0.01
-0.08305647840531562
19 ago. 2016
12.04
0.01
0.0831255195344971
18 ago. 2016
12.03
0
0
17 ago. 2016
12.03
0
0
16 ago. 2016
12.03
0
0
12 ago. 2016
12.03
0
0
11 ago. 2016
12.03
0
0
10 ago. 2016
12.03
0.01
0.08319467554076539
09 ago. 2016
12.02
0
0
08 ago. 2016
12.02
-0.02
-0.16611295681063123
05 ago. 2016
12.04
0.01
0.0831255195344971
04 ago. 2016
12.03
0
0
03 ago. 2016
12.03
0
0
02 ago. 2016
12.03
0
0
01 ago. 2016
12.03
0.01
0.08319467554076539
29 jul. 2016
12.02
0
0
28 jul. 2016
12.02
0.01
0.08326394671107411
27 jul. 2016
12.01
0
0
26 jul. 2016
12.01
-0.01
-0.08319467554076539
25 jul. 2016
12.02
0
0
22 jul. 2016
12.02
0
0
21 jul. 2016
12.02
0
0
20 jul. 2016
12.02
0
0
19 jul. 2016
12.02
0
0
18 jul. 2016
12.02
0
0
15 jul. 2016
12.02
-0.01
-0.0831255195344971
14 jul. 2016
12.03
0.01
0.08319467554076539
13 jul. 2016
12.02
-0.01
-0.0831255195344971
12 jul. 2016
12.03
-0.01
-0.08305647840531562
11 jul. 2016
12.04
0.01
0.0831255195344971
08 jul. 2016
12.03
0
0
07 jul. 2016
12.03
-0.01
-0.08305647840531562
06 jul. 2016
12.04
0.01
0.0831255195344971
05 jul. 2016
12.03
0
0
04 jul. 2016
12.03
0
0
01 jul. 2016
12.03
0
0
30 jun. 2016
12.03
0.01
0.08319467554076539
29 jun. 2016
12.02
0
0
28 jun. 2016
12.02
0.01
0.08326394671107411
27 jun. 2016
12.01
0.01
0.08333333333333333
24 jun. 2016
12
0
0
22 jun. 2016
12
0
0
21 jun. 2016
12
0
0
20 jun. 2016
12
0
0
17 jun. 2016
12
0
0
16 jun. 2016
12
0
0
15 jun. 2016
12
0
0
14 jun. 2016
12
0
0
13 jun. 2016
12
0.01
0.08340283569641367
10 jun. 2016
11.99
0
0
09 jun. 2016
11.99
0
0
08 jun. 2016
11.99
0
0
07 jun. 2016
11.99
0
0
06 jun. 2016
11.99
0.02
0.1670843776106934
03 jun. 2016
11.97
0.01
0.08361204013377926
02 jun. 2016
11.96
0
0
01 jun. 2016
11.96
-0.01
-0.0835421888053467
31 mai. 2016
11.97
0
0
30 mai. 2016
11.97
0
0
27 mai. 2016
11.97
0.01
0.08361204013377926
26 mai. 2016
11.96
0
0
25 mai. 2016
11.96
0
0
24 mai. 2016
11.96
0
0
23 mai. 2016
11.96
0
0
20 mai. 2016
11.96
0
0
19 mai. 2016
11.96
-0.01
-0.0835421888053467
18 mai. 2016
11.97
-0.01
-0.08347245409015025
17 mai. 2016
11.98
0
0
13 mai. 2016
11.98
-0.01
-0.08340283569641367
12 mai. 2016
11.99
0
0
11 mai. 2016
11.99
0
0
10 mai. 2016
11.99
0.01
0.08347245409015025
09 mai. 2016
11.98
-0.01
-0.08340283569641367
06 mai. 2016
11.99
0.01
0.08347245409015025
04 mai. 2016
11.98
0.01
0.0835421888053467
03 mai. 2016
11.97
-0.01
-0.08347245409015025
02 mai. 2016
11.98
0.01
0.0835421888053467
29 abr. 2016
11.97
0.01
0.08361204013377926
28 abr. 2016
11.96
0.01
0.08368200836820083
27 abr. 2016
11.95
0
0
26 abr. 2016
11.95
-0.01
-0.08361204013377926
25 abr. 2016
11.96
0
0
22 abr. 2016
11.96
0
0
21 abr. 2016
11.96
0
0
20 abr. 2016
11.96
0
0
19 abr. 2016
11.96
0
0
18 abr. 2016
11.96
0
0
15 abr. 2016
11.96
0
0
14 abr. 2016
11.96
0.01
0.08368200836820083
13 abr. 2016
11.95
-0.01
-0.08361204013377926
12 abr. 2016
11.96
0
0
11 abr. 2016
11.96
0
0
08 abr. 2016
11.96
0
0
07 abr. 2016
11.96
0
0
06 abr. 2016
11.96
0.01
0.08368200836820083
05 abr. 2016
11.95
0
0
04 abr. 2016
11.95
0
0
01 abr. 2016
11.95
0
0
31 mar. 2016
11.95
0.01
0.08375209380234507
30 mar. 2016
11.94
0.01
0.08382229673093043
29 mar. 2016
11.93
0
0
24 mar. 2016
11.93
0.01
0.08389261744966443
23 mar. 2016
11.92
0
0
22 mar. 2016
11.92
-0.01
-0.08382229673093043
21 mar. 2016
11.93
0.01
0.08389261744966443
18 mar. 2016
11.92
0.01
0.08396305625524769
17 mar. 2016
11.91
0.01
0.08403361344537816
16 mar. 2016
11.9
0
0
15 mar. 2016
11.9
0
0
14 mar. 2016
11.9
0
0
11 mar. 2016
11.9
0
0
10 mar. 2016
11.9
-0.01
-0.08396305625524769
09 mar. 2016
11.91
0
0
08 mar. 2016
11.91
0
0
07 mar. 2016
11.91
-0.01
-0.08389261744966443
04 mar. 2016
11.92
0.01
0.08396305625524769
03 mar. 2016
11.91
0
0
02 mar. 2016
11.91
-0.01
-0.08389261744966443
01 mar. 2016
11.92
0
0
29 fev. 2016
11.92
-0.01
-0.08382229673093043
26 fev. 2016
11.93
0.01
0.08389261744966443
25 fev. 2016
11.92
-0.01
-0.08382229673093043
24 fev. 2016
11.93
0.01
0.08389261744966443
23 fev. 2016
11.92
0
0
22 fev. 2016
11.92
-0.01
-0.08382229673093043
19 fev. 2016
11.93
0.01
0.08389261744966443
18 fev. 2016
11.92
0
0
17 fev. 2016
11.92
0
0
16 fev. 2016
11.92
0
0
15 fev. 2016
11.92
-0.01
-0.08382229673093043
12 fev. 2016
11.93
-0.01
-0.08375209380234507
11 fev. 2016
11.94
0.01
0.08382229673093043
10 fev. 2016
11.93
-0.01
-0.08375209380234507
09 fev. 2016
11.94
0
0
08 fev. 2016
11.94
0
0
05 fev. 2016
11.94
0
0
04 fev. 2016
11.94
0
0
03 fev. 2016
11.94
0.01
0.08382229673093043
02 fev. 2016
11.93
-0.01
-0.08375209380234507
01 fev. 2016
11.94
0.01
0.08382229673093043
29 jan. 2016
11.93
0
0
28 jan. 2016
11.93
0
0
27 jan. 2016
11.93
0.01
0.08389261744966443
26 jan. 2016
11.92
0
0
25 jan. 2016
11.92
0
0
22 jan. 2016
11.92
0
0
21 jan. 2016
11.92
-0.01
-0.08382229673093043
20 jan. 2016
11.93
0
0
19 jan. 2016
11.93
0
0
18 jan. 2016
11.93
0
0
15 jan. 2016
11.93
0
0
14 jan. 2016
11.93
0
0
13 jan. 2016
11.93
0
0
12 jan. 2016
11.93
0
0
11 jan. 2016
11.93
0.01
0.08389261744966443
08 jan. 2016
11.92
0
0
07 jan. 2016
11.92
0.01
0.08396305625524769
06 jan. 2016
11.91
0
0
05 jan. 2016
11.91
0
0
04 jan. 2016
11.91
0
0
31 dez. 2015
11.91
0
0
30 dez. 2015
11.91
0
0
29 dez. 2015
11.91
0
0
28 dez. 2015
11.91
0
0
23 dez. 2015
11.91
0
0
22 dez. 2015
11.91
0
0
21 dez. 2015
11.91
0
0
18 dez. 2015
11.91
0
0
17 dez. 2015
11.91
0
0
16 dez. 2015
11.91
0
0
15 dez. 2015
11.91
-0.02
-0.16764459346186086
14 dez. 2015
11.93
0
0
11 dez. 2015
11.93
-0.01
-0.08375209380234507
10 dez. 2015
11.94
0.01
0.08382229673093043
09 dez. 2015
11.93
-0.01
-0.08375209380234507
08 dez. 2015
11.94
0
0
07 dez. 2015
11.94
0
0
04 dez. 2015
11.94
-0.01
-0.08368200836820083
03 dez. 2015
11.95
0
0
02 dez. 2015
11.95
0.01
0.08375209380234507
01 dez. 2015
11.94
0
0
30 nov. 2015
11.94
0
0
27 nov. 2015
11.94
0
0
26 nov. 2015
11.94
0
0
25 nov. 2015
11.94
0
0
24 nov. 2015
11.94
0
0
23 nov. 2015
11.94
0
0
20 nov. 2015
11.94
0
0
19 nov. 2015
11.94
-0.01
-0.08368200836820083
18 nov. 2015
11.95
0.01
0.08375209380234507
17 nov. 2015
11.94
0
0
16 nov. 2015
11.94
0
0
13 nov. 2015
11.94
0
0
12 nov. 2015
11.94
0
0
11 nov. 2015
11.94
0
0
10 nov. 2015
11.94
0
0
09 nov. 2015
11.94
-0.01
-0.08368200836820083
06 nov. 2015
11.95
0
0
05 nov. 2015
11.95
-0.01
-0.08361204013377926
04 nov. 2015
11.96
0
0
03 nov. 2015
11.96
-0.01
-0.0835421888053467
02 nov. 2015
11.97
0
0
30 out. 2015
11.97
0
0
29 out. 2015
11.97
-0.02
-0.16680567139282734
28 out. 2015
11.99
0.01
0.08347245409015025
27 out. 2015
11.98
0
0
26 out. 2015
11.98
-0.01
-0.08340283569641367
23 out. 2015
11.99
0
0
22 out. 2015
11.99
0.01
0.08347245409015025
21 out. 2015
11.98
0
0
20 out. 2015
11.98
0
0
19 out. 2015
11.98
0
0
16 out. 2015
11.98
-0.01
-0.08340283569641367
15 out. 2015
11.99
0.01
0.08347245409015025
14 out. 2015
11.98
0
0
13 out. 2015
11.98
0.01
0.0835421888053467
12 out. 2015
11.97
0
0
09 out. 2015
11.97
-0.01
-0.08347245409015025
08 out. 2015
11.98
0.01
0.0835421888053467
07 out. 2015
11.97
0
0
06 out. 2015
11.97
0
0
05 out. 2015
11.97
0
0
02 out. 2015
11.97
0
0
01 out. 2015
11.97
0
0
30 set. 2015
11.97
0
0
29 set. 2015
11.97
0
0
28 set. 2015
11.97
0
0
25 set. 2015
11.97
0
0
24 set. 2015
11.97
0
0
23 set. 2015
11.97
0
0
22 set. 2015
11.97
0
0
21 set. 2015
11.97
0
0
18 set. 2015
11.97
0.03
0.25125628140703515
17 set. 2015
11.94
-0.01
-0.08368200836820083
16 set. 2015
11.95
-0.01
-0.08361204013377926
15 set. 2015
11.96
0
0
14 set. 2015
11.96
0
0
11 set. 2015
11.96
0
0
10 set. 2015
11.96
0
0
09 set. 2015
11.96
0
0
08 set. 2015
11.96
-0.01
-0.0835421888053467
07 set. 2015
11.97
0.01
0.08361204013377926
04 set. 2015
11.96
0
0
03 set. 2015
11.96
0
0
02 set. 2015
11.96
0
0
01 set. 2015
11.96
0
0
31 ago. 2015
11.96
-0.01
-0.0835421888053467
28 ago. 2015
11.97
0
0
27 ago. 2015
11.97
0
0
26 ago. 2015
11.97
-0.01
-0.08347245409015025
25 ago. 2015
11.98
0.01
0.0835421888053467
24 ago. 2015
11.97
0
0
21 ago. 2015
11.97
0
0
20 ago. 2015
11.97
0.01
0.08361204013377926
19 ago. 2015
11.96
0
0
18 ago. 2015
11.96
0
0
17 ago. 2015
11.96
0
0
14 ago. 2015
11.96
-0.01
-0.0835421888053467
13 ago. 2015
11.97
0
0
12 ago. 2015
11.97
0.01
0.08361204013377926
11 ago. 2015
11.96
-0.01
-0.0835421888053467
10 ago. 2015
11.97
0
0
07 ago. 2015
11.97
0
0
06 ago. 2015
11.97
0
0
05 ago. 2015
11.97
-0.01
-0.08347245409015025
04 ago. 2015
11.98
0
0
03 ago. 2015
11.98
0.01
0.0835421888053467
31 jul. 2015
11.97
-0.01
-0.08347245409015025
30 jul. 2015
11.98
0
0
29 jul. 2015
11.98
0
0
28 jul. 2015
11.98
0
0
27 jul. 2015
11.98
0
0
24 jul. 2015
11.98
0
0
23 jul. 2015
11.98
0
0
22 jul. 2015
11.98
0
0
21 jul. 2015
11.98
-0.01
-0.08340283569641367
20 jul. 2015
11.99
0
0
17 jul. 2015
11.99
0
0
16 jul. 2015
11.99
0
0
15 jul. 2015
11.99
0.01
0.08347245409015025
14 jul. 2015
11.98
-0.01
-0.08340283569641367
13 jul. 2015
11.99
-0.01
-0.08333333333333333
10 jul. 2015
12
0
0
09 jul. 2015
12
0
0
08 jul. 2015
12
0.01
0.08340283569641367
07 jul. 2015
11.99
0
0
06 jul. 2015
11.99
0
0
03 jul. 2015
11.99
0.02
0.1670843776106934
02 jul. 2015
11.97
-0.02
-0.16680567139282734
01 jul. 2015
11.99
0
0
30 jun. 2015
11.99
0.01
0.08347245409015025
29 jun. 2015
11.98
-0.01
-0.08340283569641367
26 jun. 2015
11.99
0.01
0.08347245409015025
25 jun. 2015
11.98
0
0
24 jun. 2015
11.98
-0.01
-0.08340283569641367
22 jun. 2015
11.99
0.01
0.08347245409015025
19 jun. 2015
11.98
0
0
18 jun. 2015
11.98
0
0
17 jun. 2015
11.98
0.01
0.0835421888053467
16 jun. 2015
11.97
0
0
15 jun. 2015
11.97
0
0
12 jun. 2015
11.97
0
0
11 jun. 2015
11.97
0
0
10 jun. 2015
11.97
-0.01
-0.08347245409015025
09 jun. 2015
11.98
0.01
0.0835421888053467
08 jun. 2015
11.97
-0.02
-0.16680567139282734
05 jun. 2015
11.99
0.01
0.08347245409015025
04 jun. 2015
11.98
-0.01
-0.08340283569641367
03 jun. 2015
11.99
0
0
02 jun. 2015
11.99
-0.01
-0.08333333333333333
01 jun. 2015
12
0.01
0.08340283569641367
29 mai. 2015
11.99
0
0
28 mai. 2015
11.99
0
0
27 mai. 2015
11.99
0
0
26 mai. 2015
11.99
-0.01
-0.08333333333333333
22 mai. 2015
12
0
0
21 mai. 2015
12
0
0
20 mai. 2015
12
-0.01
-0.08326394671107411
19 mai. 2015
12.01
0
0
18 mai. 2015
12.01
0.01
0.08333333333333333
15 mai. 2015
12
0
0
13 mai. 2015
12
0.01
0.08340283569641367
12 mai. 2015
11.99
-0.01
-0.08333333333333333
11 mai. 2015
12
0.01
0.08340283569641367
08 mai. 2015
11.99
0
0
07 mai. 2015
11.99
0
0
06 mai. 2015
11.99
-0.01
-0.08333333333333333
05 mai. 2015
12
0
0
04 mai. 2015
12
0
0
30 abr. 2015
12
-0.01
-0.08326394671107411
29 abr. 2015
12.01
0
0
28 abr. 2015
12.01
0
0
27 abr. 2015
12.01
0.01
0.08333333333333333
24 abr. 2015
12
0
0
23 abr. 2015
12
0
0
22 abr. 2015
12
0
0
21 abr. 2015
12
-0.01
-0.08326394671107411
20 abr. 2015
12.01
0
0
17 abr. 2015
12.01
0
0
16 abr. 2015
12.01
0.01
0.08333333333333333
15 abr. 2015
12
0
0
14 abr. 2015
12
0
0
13 abr. 2015
12
0
0
10 abr. 2015
12
0
0
09 abr. 2015
12
0
0
08 abr. 2015
12
0
0
07 abr. 2015
12
0.01
0.08340283569641367
02 abr. 2015
11.99
0
0
01 abr. 2015
11.99
0.01
0.08347245409015025
31 mar. 2015
11.98
0
0
30 mar. 2015
11.98
0.01
0.0835421888053467
27 mar. 2015
11.97
-0.01
-0.08347245409015025
26 mar. 2015
11.98
0
0
25 mar. 2015
11.98
0
0
24 mar. 2015
11.98
0
0
23 mar. 2015
11.98
0.01
0.0835421888053467
20 mar. 2015
11.97
0
0
19 mar. 2015
11.97
0.01
0.08361204013377926
18 mar. 2015
11.96
0
0
17 mar. 2015
11.96
-0.01
-0.0835421888053467
16 mar. 2015
11.97
0
0
13 mar. 2015
11.97
0.01
0.08361204013377926
12 mar. 2015
11.96
-0.01
-0.0835421888053467
11 mar. 2015
11.97
0.01
0.08361204013377926
10 mar. 2015
11.96
0
0
09 mar. 2015
11.96
-0.01
-0.0835421888053467
06 mar. 2015
11.97
0.01
0.08361204013377926
05 mar. 2015
11.96
0
0
04 mar. 2015
11.96
0
0
03 mar. 2015
11.96
-0.01
-0.0835421888053467
02 mar. 2015
11.97
0
0
27 fev. 2015
11.97
0
0
26 fev. 2015
11.97
0
0
25 fev. 2015
11.97
0.01
0.08361204013377926
24 fev. 2015
11.96
0.01
0.08368200836820083
23 fev. 2015
11.95
0
0
20 fev. 2015
11.95
-0.01
-0.08361204013377926
19 fev. 2015
11.96
0.02
0.16750418760469013
18 fev. 2015
11.94
-0.01
-0.08368200836820083
17 fev. 2015
11.95
0
0
16 fev. 2015
11.95
0
0
13 fev. 2015
11.95
0
0
12 fev. 2015
11.95
0
0
11 fev. 2015
11.95
0
0
10 fev. 2015
11.95
0
0
09 fev. 2015
11.95
-0.01
-0.08361204013377926
06 fev. 2015
11.96
-0.01
-0.0835421888053467
05 fev. 2015
11.97
0
0
04 fev. 2015
11.97
0
0
03 fev. 2015
11.97
-0.01
-0.08347245409015025
02 fev. 2015
11.98
0.02
0.16722408026755853
30 jan. 2015
11.96
-0.01
-0.0835421888053467
29 jan. 2015
11.97
0.01
0.08361204013377926
28 jan. 2015
11.96
0.01
0.08368200836820083
27 jan. 2015
11.95
-0.01
-0.08361204013377926
26 jan. 2015
11.96
0.01
0.08368200836820083
23 jan. 2015
11.95
0
0
22 jan. 2015
11.95
0
0
21 jan. 2015
11.95
0
0
20 jan. 2015
11.95
0
0
19 jan. 2015
11.95
-0.01
-0.08361204013377926
16 jan. 2015
11.96
0
0
15 jan. 2015
11.96
0
0
14 jan. 2015
11.96
0
0
13 jan. 2015
11.96
0.01
0.08368200836820083
12 jan. 2015
11.95
0
0
09 jan. 2015
11.95
0
0
08 jan. 2015
11.95
0.01
0.08375209380234507
07 jan. 2015
11.94
0
0
06 jan. 2015
11.94
0.01
0.08382229673093043
05 jan. 2015
11.93
0
0
02 jan. 2015
11.93
0
0
31 dez. 2014
11.93
0.01
0.08389261744966443
30 dez. 2014
11.92
0.01
0.08396305625524769
29 dez. 2014
11.91
--
--
23 dez. 2014
11.92
0
0
22 dez. 2014
11.92
0
0
19 dez. 2014
11.92
0
0
18 dez. 2014
11.92
-0.01
-0.08382229673093043
17 dez. 2014
11.93
-0.01
-0.08375209380234507
16 dez. 2014
11.94
-0.02
-0.16722408026755853
15 dez. 2014
11.96
0.01
0.08368200836820083
12 dez. 2014
11.95
0
0
11 dez. 2014
11.95
0
0
10 dez. 2014
11.95
0
0
09 dez. 2014
11.95
-0.01
-0.08361204013377926
08 dez. 2014
11.96
-0.01
-0.0835421888053467
05 dez. 2014
11.97
0.01
0.08361204013377926
04 dez. 2014
11.96
-0.01
-0.0835421888053467
03 dez. 2014
11.97
-0.01
-0.08347245409015025
02 dez. 2014
11.98
0.01
0.0835421888053467
01 dez. 2014
11.97
0
0
28 nov. 2014
11.97
0
0
27 nov. 2014
11.97
0
0
26 nov. 2014
11.97
0
0
25 nov. 2014
11.97
0
0
24 nov. 2014
11.97
0.01
0.08361204013377926
21 nov. 2014
11.96
0
0
20 nov. 2014
11.96
0
0
19 nov. 2014
11.96
0
0
18 nov. 2014
11.96
-0.01
-0.0835421888053467
17 nov. 2014
11.97
0
0
14 nov. 2014
11.97
0.01
0.08361204013377926
13 nov. 2014
11.96
0
0
12 nov. 2014
11.96
0
0
11 nov. 2014
11.96
-0.01
-0.0835421888053467
10 nov. 2014
11.97
0.01
0.08361204013377926
07 nov. 2014
11.96
-0.01
-0.0835421888053467
06 nov. 2014
11.97
0
0
05 nov. 2014
11.97
0
0
04 nov. 2014
11.97
0
0
03 nov. 2014
11.97
0
0
31 out. 2014
11.97
0
0
30 out. 2014
11.97
-0.01
-0.08347245409015025
29 out. 2014
11.98
0
0
28 out. 2014
11.98
0
0
27 out. 2014
11.98
0.01
0.0835421888053467
24 out. 2014
11.97
-0.01
-0.08347245409015025
23 out. 2014
11.98
-0.02
-0.16666666666666666
22 out. 2014
12
0.03
0.2506265664160401
21 out. 2014
11.97
0
0
20 out. 2014
11.97
0
0
17 out. 2014
11.97
0
0
16 out. 2014
11.97
0.01
0.08361204013377926
15 out. 2014
11.96
-0.02
-0.1669449081803005
14 out. 2014
11.98
0.01
0.0835421888053467
13 out. 2014
11.97
0
0
10 out. 2014
11.97
0
0
09 out. 2014
11.97
0
0
08 out. 2014
11.97
0.01
0.08361204013377926
07 out. 2014
11.96
0
0
06 out. 2014
11.96
0
0
03 out. 2014
11.96
0
0
02 out. 2014
11.96
0.01
0.08368200836820083
01 out. 2014
11.95
-0.01
-0.08361204013377926
30 set. 2014
11.96
0.01
0.08368200836820083
29 set. 2014
11.95
-0.02
-0.1670843776106934
26 set. 2014
11.97
0.01
0.08361204013377926
25 set. 2014
11.96
-0.01
-0.0835421888053467
24 set. 2014
11.97
0
0
23 set. 2014
11.97
0
0
22 set. 2014
11.97
0
0
19 set. 2014
11.97
0
0
18 set. 2014
11.97
0
0
17 set. 2014
11.97
0
0
16 set. 2014
11.97
0
0
15 set. 2014
11.97
0
0
12 set. 2014
11.97
0
0
11 set. 2014
11.97
0
0
10 set. 2014
11.97
-0.01
-0.08347245409015025
09 set. 2014
11.98
0
0
08 set. 2014
11.98
0.01
0.0835421888053467
05 set. 2014
11.97
-0.01
-0.08347245409015025
04 set. 2014
11.98
0
0
03 set. 2014
11.98
-0.01
-0.08340283569641367
02 set. 2014
11.99
0
0
01 set. 2014
11.99
0.01
0.08347245409015025
29 ago. 2014
11.98
0
0
28 ago. 2014
11.98
0.01
0.0835421888053467
27 ago. 2014
11.97
0
0
26 ago. 2014
11.97
0
0
25 ago. 2014
11.97
-0.01
-0.08347245409015025
22 ago. 2014
11.98
0
0
21 ago. 2014
11.98
-0.01
-0.08340283569641367
20 ago. 2014
11.99
0.01
0.08347245409015025
19 ago. 2014
11.98
-0.01
-0.08340283569641367
18 ago. 2014
11.99
0.01
0.08347245409015025
14 ago. 2014
11.98
0
0
13 ago. 2014
11.98
0
0
12 ago. 2014
11.98
0
0
11 ago. 2014
11.98
0
0
08 ago. 2014
11.98
0
0
07 ago. 2014
11.98
0
0
06 ago. 2014
11.98
0
0
05 ago. 2014
11.98
0
0
04 ago. 2014
11.98
0
0
01 ago. 2014
11.98
-0.01
-0.08340283569641367
31 jul. 2014
11.99
-0.01
-0.08333333333333333
30 jul. 2014
12
0.01
0.08340283569641367
29 jul. 2014
11.99
0
0
28 jul. 2014
11.99
0
0
25 jul. 2014
11.99
-0.01
-0.08333333333333333
24 jul. 2014
12
0.01
0.08340283569641367
23 jul. 2014
11.99
0
0
22 jul. 2014
11.99
0
0
21 jul. 2014
11.99
0
0
18 jul. 2014
11.99
0
0
17 jul. 2014
11.99
-0.01
-0.08333333333333333
16 jul. 2014
12
0
0
15 jul. 2014
12
0
0
14 jul. 2014
12
0
0
11 jul. 2014
12
0.01
0.08340283569641367
10 jul. 2014
11.99
0
0
09 jul. 2014
11.99
0
0
08 jul. 2014
11.99
0
0
07 jul. 2014
11.99
0
0
04 jul. 2014
11.99
-0.01
-0.08333333333333333
03 jul. 2014
12
0
0
02 jul. 2014
12
-0.01
-0.08326394671107411
01 jul. 2014
12.01
0.01
0.08333333333333333
30 jun. 2014
12
0
0
27 jun. 2014
12
-0.01
-0.08326394671107411
26 jun. 2014
12.01
0.01
0.08333333333333333
25 jun. 2014
12
0
0
24 jun. 2014
12
0
0
20 jun. 2014
12
0.02
0.1669449081803005
19 jun. 2014
11.98
0
0
18 jun. 2014
11.98
-0.01
-0.08340283569641367
17 jun. 2014
11.99
0
0
16 jun. 2014
11.99
-0.01
-0.08333333333333333
13 jun. 2014
12
0.01
0.08340283569641367
12 jun. 2014
11.99
0
0
11 jun. 2014
11.99
-0.01
-0.08333333333333333
10 jun. 2014
12
0.01
0.08340283569641367
06 jun. 2014
11.99
0
0
05 jun. 2014
11.99
0
0
04 jun. 2014
11.99
-0.01
-0.08333333333333333
03 jun. 2014
12
0
0
02 jun. 2014
12
0
0
30 mai. 2014
12
0.01
0.08340283569641367
28 mai. 2014
11.99
-0.01
-0.08333333333333333
27 mai. 2014
12
0.01
0.08340283569641367
26 mai. 2014
11.99
0
0
23 mai. 2014
11.99
0
0
22 mai. 2014
11.99
-0.01
-0.08333333333333333
21 mai. 2014
12
0.01
0.08340283569641367
20 mai. 2014
11.99
0.01
0.08347245409015025
19 mai. 2014
11.98
0
0
16 mai. 2014
11.98
0
0
15 mai. 2014
11.98
0.01
0.0835421888053467
14 mai. 2014
11.97
0
0
13 mai. 2014
11.97
-0.01
-0.08347245409015025
12 mai. 2014
11.98
0
0
09 mai. 2014
11.98
0.01
0.0835421888053467
08 mai. 2014
11.97
0
0
07 mai. 2014
11.97
0
0
06 mai. 2014
11.97
0.01
0.08361204013377926
05 mai. 2014
11.96
-0.01
-0.0835421888053467
02 mai. 2014
11.97
0.01
0.08361204013377926
30 abr. 2014
11.96
0
0
29 abr. 2014
11.96
0
0
28 abr. 2014
11.96
0.01
0.08368200836820083
25 abr. 2014
11.95
0
0
24 abr. 2014
11.95
0
0
23 abr. 2014
11.95
0
0
22 abr. 2014
11.95
0
0
17 abr. 2014
11.95
0
0
16 abr. 2014
11.95
0
0
15 abr. 2014
11.95
0
0
14 abr. 2014
11.95
0
0
11 abr. 2014
11.95
0
0
10 abr. 2014
11.95
0
0
09 abr. 2014
11.95
0.01
0.08375209380234507
08 abr. 2014
11.94
0
0
07 abr. 2014
11.94
0.01
0.08382229673093043
04 abr. 2014
11.93
0
0
03 abr. 2014
11.93
0
0
02 abr. 2014
11.93
0.01
0.08389261744966443
01 abr. 2014
11.92
0
0
31 mar. 2014
11.92
0
0
28 mar. 2014
11.92
0
0
27 mar. 2014
11.92
0.01
0.08396305625524769
26 mar. 2014
11.91
0
0
25 mar. 2014
11.91
0
0
24 mar. 2014
11.91
0
0
21 mar. 2014
11.91
0
0
20 mar. 2014
11.91
-0.01
-0.08389261744966443
19 mar. 2014
11.92
0.01
0.08396305625524769
18 mar. 2014
11.91
-0.01
-0.08389261744966443
17 mar. 2014
11.92
0
0
14 mar. 2014
11.92
0.01
0.08396305625524769
13 mar. 2014
11.91
0
0
12 mar. 2014
11.91
-0.01
-0.08389261744966443
11 mar. 2014
11.92
0.01
0.08396305625524769
10 mar. 2014
11.91
-0.02
-0.16764459346186086
07 mar. 2014
11.93
0
0
06 mar. 2014
11.93
0
0
05 mar. 2014
11.93
0
0
04 mar. 2014
11.93
0.01
0.08389261744966443
03 mar. 2014
11.92
-0.01
-0.08382229673093043
28 fev. 2014
11.93
0.02
0.16792611251049538
27 fev. 2014
11.91
0
0
26 fev. 2014
11.91
0.01
0.08403361344537816
25 fev. 2014
11.9
-0.01
-0.08396305625524769
24 fev. 2014
11.91
0.01
0.08403361344537816
21 fev. 2014
11.9
-0.01
-0.08396305625524769
20 fev. 2014
11.91
0.01
0.08403361344537816
19 fev. 2014
11.9
0
0
18 fev. 2014
11.9
0
0
17 fev. 2014
11.9
0
0
14 fev. 2014
11.9
0.01
0.08410428931875526
13 fev. 2014
11.89
-0.01
-0.08403361344537816
12 fev. 2014
11.9
-0.01
-0.08396305625524769
11 fev. 2014
11.91
0.01
0.08403361344537816
10 fev. 2014
11.9
0.01
0.08410428931875526
07 fev. 2014
11.89
0
0
06 fev. 2014
11.89
0
0
05 fev. 2014
11.89
-0.01
-0.08403361344537816
04 fev. 2014
11.9
0.01
0.08410428931875526
03 fev. 2014
11.89
0
0
31 jan. 2014
11.89
0
0
30 jan. 2014
11.89
0.01
0.08417508417508418
29 jan. 2014
11.88
0
0
28 jan. 2014
11.88
-0.01
-0.08410428931875526
27 jan. 2014
11.89
0.01
0.08417508417508418
24 jan. 2014
11.88
0
0
23 jan. 2014
11.88
-0.02
-0.16806722689075632
22 jan. 2014
11.9
0
0
21 jan. 2014
11.9
0.01
0.08410428931875526
20 jan. 2014
11.89
0
0
17 jan. 2014
11.89
0
0
16 jan. 2014
11.89
0
0
15 jan. 2014
11.89
-0.01
-0.08403361344537816
14 jan. 2014
11.9
0.02
0.16835016835016836
13 jan. 2014
11.88
0.02
0.16863406408094436
10 jan. 2014
11.86
-0.01
-0.08424599831508003
09 jan. 2014
11.87
-0.01
-0.08417508417508418
08 jan. 2014
11.88
0.01
0.08424599831508003
07 jan. 2014
11.87
0.01
0.08431703204047218
06 jan. 2014
11.86
-0.01
-0.08424599831508003
03 jan. 2014
11.87
0.01
0.08431703204047218
02 jan. 2014
11.86
0
0
31 dez. 2013
11.86
0.01
0.08438818565400844
30 dez. 2013
11.85
0
0
27 dez. 2013
11.85
-0.01
-0.08431703204047218
23 dez. 2013
11.86
0
0
20 dez. 2013
11.86
-0.01
-0.08424599831508003
19 dez. 2013
11.87
0.01
0.08431703204047218
18 dez. 2013
11.86
0.01
0.08438818565400844
17 dez. 2013
11.85
0
0
16 dez. 2013
11.85
0
0
13 dez. 2013
11.85
-0.01
-0.08431703204047218
12 dez. 2013
11.86
0
0
11 dez. 2013
11.86
0.01
0.08438818565400844
10 dez. 2013
11.85
0
0
09 dez. 2013
11.85
0
0
06 dez. 2013
11.85
0.01
0.08445945945945946
05 dez. 2013
11.84
-0.02
-0.16863406408094436
04 dez. 2013
11.86
0.01
0.08438818565400844
03 dez. 2013
11.85
-0.01
-0.08431703204047218
02 dez. 2013
11.86
0
0
29 nov. 2013
11.86
0.01
0.08438818565400844
28 nov. 2013
11.85
-0.01
-0.08431703204047218
27 nov. 2013
11.86
0.01
0.08438818565400844
26 nov. 2013
11.85
0
0
25 nov. 2013
11.85
0
0
22 nov. 2013
11.85
-0.01
-0.08431703204047218
21 nov. 2013
11.86
0.02
0.16891891891891891
20 nov. 2013
11.84
-0.01
-0.08438818565400844
19 nov. 2013
11.85
0.01
0.08445945945945946
18 nov. 2013
11.84
0
0
15 nov. 2013
11.84
0.01
0.08453085376162299
14 nov. 2013
11.83
0
0
13 nov. 2013
11.83
0
0
12 nov. 2013
11.83
0
0
11 nov. 2013
11.83
-0.02
-0.16877637130801687
08 nov. 2013
11.85
0.01
0.08445945945945946
07 nov. 2013
11.84
0.01
0.08453085376162299
06 nov. 2013
11.83
-0.01
-0.08445945945945946
05 nov. 2013
11.84
0.01
0.08453085376162299
04 nov. 2013
11.83
-0.01
-0.08445945945945946
31 out. 2013
11.84
0.01
0.08453085376162299
30 out. 2013
11.83
0
0
29 out. 2013
11.83
0
0
28 out. 2013
11.83
0.01
0.08460236886632826
25 out. 2013
11.82
0
0
24 out. 2013
11.82
0
0
23 out. 2013
11.82
0.01
0.0846740050804403
22 out. 2013
11.81
-0.01
-0.08460236886632826
21 out. 2013
11.82
0.01
0.0846740050804403
18 out. 2013
11.81
0.01
0.0847457627118644
17 out. 2013
11.8
0
0
16 out. 2013
11.8
0
0
15 out. 2013
11.8
0
0
14 out. 2013
11.8
0.01
0.08481764206955046
11 out. 2013
11.79
-0.01
-0.0847457627118644
10 out. 2013
11.8
0.01
0.08481764206955046
09 out. 2013
11.79
-0.01
-0.0847457627118644
08 out. 2013
11.8
0.01
0.08481764206955046
07 out. 2013
11.79
-0.01
-0.0847457627118644
04 out. 2013
11.8
0
0
03 out. 2013
11.8
0.01
0.08481764206955046
02 out. 2013
11.79
0
0
01 out. 2013
11.79
0
0
30 set. 2013
11.79
0.01
0.08488964346349745
27 set. 2013
11.78
-0.01
-0.08481764206955046
26 set. 2013
11.79
0
0
25 set. 2013
11.79
0.01
0.08488964346349745
24 set. 2013
11.78
0
0
23 set. 2013
11.78
-0.01
-0.08481764206955046
20 set. 2013
11.79
0.01
0.08488964346349745
19 set. 2013
11.78
0.01
0.08496176720475786
18 set. 2013
11.77
0
0
17 set. 2013
11.77
0.03
0.2555366269165247
16 set. 2013
11.74
-0.02
-0.17006802721088435
13 set. 2013
11.76
0.01
0.0851063829787234
12 set. 2013
11.75
0.01
0.08517887563884156
11 set. 2013
11.74
-0.02
-0.17006802721088435
10 set. 2013
11.76
0.02
0.17035775127768313
09 set. 2013
11.74
0.02
0.17064846416382254
06 set. 2013
11.72
-0.03
-0.2553191489361702
05 set. 2013
11.75
0
0
04 set. 2013
11.75
-0.02
-0.16992353440951571
03 set. 2013
11.77
0
0
02 set. 2013
11.77
0.01
0.08503401360544217
30 ago. 2013
11.76
0
0
29 ago. 2013
11.76
0
0
28 ago. 2013
11.76
0.01
0.0851063829787234
27 ago. 2013
11.75
0
0
26 ago. 2013
11.75
0
0
23 ago. 2013
11.75
0
0
22 ago. 2013
11.75
-0.01
-0.08503401360544217
21 ago. 2013
11.76
0.02
0.17035775127768313
20 ago. 2013
11.74
-0.02
-0.17006802721088435
19 ago. 2013
11.76
-0.01
-0.08496176720475786
16 ago. 2013
11.77
0
0
14 ago. 2013
11.77
-0.02
-0.16963528413910092
13 ago. 2013
11.79
0.01
0.08488964346349745
12 ago. 2013
11.78
0
0
09 ago. 2013
11.78
0.01
0.08496176720475786
08 ago. 2013
11.77
0
0
07 ago. 2013
11.77
0
0
06 ago. 2013
11.77
-0.01
-0.08488964346349745
05 ago. 2013
11.78
0.03
0.2553191489361702
02 ago. 2013
11.75
-0.03
-0.2546689303904924
01 ago. 2013
11.78
0
0
31 jul. 2013
11.78
0.01
0.08496176720475786
30 jul. 2013
11.77
0
0
29 jul. 2013
11.77
0.01
0.08503401360544217
26 jul. 2013
11.76
-0.01
-0.08496176720475786
25 jul. 2013
11.77
-0.01
-0.08488964346349745
24 jul. 2013
11.78
0
0
23 jul. 2013
11.78
0.01
0.08496176720475786
22 jul. 2013
11.77
0.01
0.08503401360544217
19 jul. 2013
11.76
-0.01
-0.08496176720475786
18 jul. 2013
11.77
0.01
0.08503401360544217
17 jul. 2013
11.76
0
0
16 jul. 2013
11.76
0.01
0.0851063829787234
15 jul. 2013
11.75
0
0
12 jul. 2013
11.75
0.02
0.17050298380221654
11 jul. 2013
11.73
-0.01
-0.08517887563884156
10 jul. 2013
11.74
0
0
09 jul. 2013
11.74
0.01
0.08525149190110827
08 jul. 2013
11.73
-0.03
-0.25510204081632654
05 jul. 2013
11.76
0.02
0.17035775127768313
04 jul. 2013
11.74
-0.01
-0.0851063829787234
03 jul. 2013
11.75
0.01
0.08517887563884156
02 jul. 2013
11.74
-0.01
-0.0851063829787234
01 jul. 2013
11.75
0
0
28 jun. 2013
11.75
0.02
0.17050298380221654
27 jun. 2013
11.73
0.01
0.08532423208191127
26 jun. 2013
11.72
-0.01
-0.08525149190110827
25 jun. 2013
11.73
-0.04
-0.33984706881903143
24 jun. 2013
11.77
0
0
21 jun. 2013
11.77
-0.04
-0.3386960203217612
20 jun. 2013
11.81
-0.01
-0.08460236886632826
19 jun. 2013
11.82
0
0
18 jun. 2013
11.82
0
0
17 jun. 2013
11.82
0.02
0.1694915254237288
14 jun. 2013
11.8
-0.01
-0.0846740050804403
13 jun. 2013
11.81
-0.01
-0.08460236886632826
12 jun. 2013
11.82
-0.01
-0.08453085376162299
11 jun. 2013
11.83
-0.01
-0.08445945945945946
10 jun. 2013
11.84
0
0
07 jun. 2013
11.84
0
0
06 jun. 2013
11.84
-0.01
-0.08438818565400844
05 jun. 2013
11.85
-0.01
-0.08431703204047218
04 jun. 2013
11.86
0
0
03 jun. 2013
11.86
-0.01
-0.08424599831508003
31 mai. 2013
11.87
0
0
30 mai. 2013
11.87
-0.01
-0.08417508417508418
29 mai. 2013
11.88
-0.02
-0.16806722689075632
28 mai. 2013
11.9
0
0
27 mai. 2013
11.9
0.01
0.08410428931875526
24 mai. 2013
11.89
-0.02
-0.16792611251049538
22 mai. 2013
11.91
0
0
21 mai. 2013
11.91
-0.01
-0.08389261744966443
17 mai. 2013
11.92
0.02
0.16806722689075632
16 mai. 2013
11.9
-0.01
-0.08396305625524769
15 mai. 2013
11.91
0
0
14 mai. 2013
11.91
0
0
13 mai. 2013
11.91
0
0
08 mai. 2013
11.91
0
0
07 mai. 2013
11.91
0
0
06 mai. 2013
11.91
-0.01
-0.08389261744966443
03 mai. 2013
11.92
0.01
0.08396305625524769
02 mai. 2013
11.91
0.01
0.08403361344537816
30 abr. 2013
11.9
0
0
29 abr. 2013
11.9
0.01
0.08410428931875526
26 abr. 2013
11.89
-0.01
-0.08
25 abr. 2013
11.9
0.01
0.08
24 abr. 2013
11.89
0
0
23 abr. 2013
11.89
0.01
0.08
22 abr. 2013
11.88
-0.02
-0.17
19 abr. 2013
11.9
0.02
0.17
17 abr. 2013
11.88
-0.03
-0.25
16 abr. 2013
11.91
0.02
0.17
15 abr. 2013
11.89
0.01
0.08
12 abr. 2013
11.88
0
0
11 abr. 2013
11.88
-0.01
-0.08
10 abr. 2013
11.89
0.01
0.08
09 abr. 2013
11.88
0
0
08 abr. 2013
11.88
0
0
05 abr. 2013
11.88
0.01
0.08
04 abr. 2013
11.87
0
0
03 abr. 2013
11.87
0
0
02 abr. 2013
11.87
0
0
28 mar. 2013
11.87
0.02
0.17
27 mar. 2013
11.85
-0.01
-0.08
26 mar. 2013
11.86
-0.01
-0.08
25 mar. 2013
11.87
0
0
22 mar. 2013
11.87
0
0
21 mar. 2013
11.87
-0.01
-0.08
20 mar. 2013
11.88
0.01
0.08
19 mar. 2013
11.87
-0.01
-0.08
18 mar. 2013
11.88
0.01
0.08
15 mar. 2013
11.87
0
0
14 mar. 2013
11.87
-0.01
-0.08
13 mar. 2013
11.88
0.01
0.08
12 mar. 2013
11.87
0
0
11 mar. 2013
11.87
-0.01
-0.08
08 mar. 2013
11.88
0.01
0.08
07 mar. 2013
11.87
0
0
06 mar. 2013
11.87
0
0
05 mar. 2013
11.87
0
0
04 mar. 2013
11.87
0.01
0.08
01 mar. 2013
11.86
0
0
28 fev. 2013
11.86
0
0
27 fev. 2013
11.86
-0.01
-0.08
26 fev. 2013
11.87
0.01
0.08
25 fev. 2013
11.86
0.01
0.08
22 fev. 2013
11.85
0
0
21 fev. 2013
11.85
0
0
20 fev. 2013
11.85
0
0
19 fev. 2013
11.85
0
0
18 fev. 2013
11.85
0
0
15 fev. 2013
11.85
0.01
0.08
14 fev. 2013
11.84
-0.01
-0.08
13 fev. 2013
11.85
0
0
12 fev. 2013
11.85
0
0
11 fev. 2013
11.85
0
0
08 fev. 2013
11.85
0
0
07 fev. 2013
11.85
0.01
0.08
06 fev. 2013
11.84
-0.01
-0.08
05 fev. 2013
11.85
0.01
0.08
04 fev. 2013
11.84
0
0
01 fev. 2013
11.84
0
0
31 jan. 2013
11.84
0
0
30 jan. 2013
11.84
0
0
29 jan. 2013
11.84
0
0
28 jan. 2013
11.84
-0.01
-0.08
25 jan. 2013
11.85
0
0
24 jan. 2013
11.85
0.01
0.08445945945945946
23 jan. 2013
11.84
0
0
22 jan. 2013
11.84
0
0
21 jan. 2013
11.84
0
0
18 jan. 2013
11.84
-0.01
-0.08438818565400844
17 jan. 2013
11.85
0.01
0.08445945945945946
16 jan. 2013
11.84
0
0
15 jan. 2013
11.84
0
0
14 jan. 2013
11.84
0
0
11 jan. 2013
11.84
-0.01
-0.08438818565400844
10 jan. 2013
11.85
0.01
0.08445945945945946
09 jan. 2013
11.84
0
0
08 jan. 2013
11.84
0.01
0.08453085376162299
07 jan. 2013
11.83
0
0
04 jan. 2013
11.83
0
0
03 jan. 2013
11.83
0
0
02 jan. 2013
11.83
0.01
0.08460236886632826
31 dez. 2012
11.82
0
0
28 dez. 2012
11.82
0.01
0.0846740050804403
27 dez. 2012
11.81
--
--
21 dez. 2012
11.81
0
0
20 dez. 2012
11.81
0.01
0.0847457627118644
19 dez. 2012
11.8
-0.01
-0.0846740050804403
18 dez. 2012
11.81
-0.01
-0.08460236886632826
17 dez. 2012
11.82
0.01
0.0846740050804403
14 dez. 2012
11.81
-0.01
-0.08460236886632826
13 dez. 2012
11.82
0.01
0.0846740050804403
12 dez. 2012
11.81
0
0
11 dez. 2012
11.81
0
0
10 dez. 2012
11.81
0
0
07 dez. 2012
11.81
0
0
06 dez. 2012
11.81
0.01
0.08
05 dez. 2012
11.8
0
0
04 dez. 2012
11.8
0
0
03 dez. 2012
11.8
0
0
30 nov. 2012
11.8
0.01
0.08
29 nov. 2012
11.79
0
0
28 nov. 2012
11.79
0.01
0.08
27 nov. 2012
11.78
0
0
26 nov. 2012
11.78
0
0
23 nov. 2012
11.78
0
0
22 nov. 2012
11.78
0
0
21 nov. 2012
11.78
-0.01
-0.08
20 nov. 2012
11.79
0
0
19 nov. 2012
11.79
0.01
0.08
16 nov. 2012
11.78
-0.01
-0.08
15 nov. 2012
11.79
0
0
14 nov. 2012
11.79
0
0
13 nov. 2012
11.79
0
0
12 nov. 2012
11.79
0
0
09 nov. 2012
11.79
0.01
0.08
08 nov. 2012
11.79
--
--
07 nov. 2012
11.78
-0.02
-0.17
06 nov. 2012
11.8
0.01
0.08
05 nov. 2012
11.79
0
0
02 nov. 2012
11.79
0
0
31 out. 2012
11.79
0.01
0.08
29 out. 2012
11.78
0
0
26 out. 2012
11.78
-0.01
-0.08
25 out. 2012
11.79
0.01
0.08
24 out. 2012
11.78
0
0
23 out. 2012
11.78
-0.03
-0.25
22 out. 2012
11.81
0.02
0.17
19 out. 2012
11.79
0
0
18 out. 2012
11.79
0
0
17 out. 2012
11.79
0
0
16 out. 2012
11.79
-0.01
-0.08
15 out. 2012
11.8
0.02
0.17
12 out. 2012
11.78
0
0
11 out. 2012
11.78
0
0
10 out. 2012
11.78
0
0
09 out. 2012
11.78
0.01
0.08
08 out. 2012
11.77
0
0
05 out. 2012
11.77
0
0
04 out. 2012
11.77
0
0
03 out. 2012
11.77
0
0
02 out. 2012
11.77
0.01
0.09
01 out. 2012
11.76
0
0
28 set. 2012
11.76
0.01
0.09
27 set. 2012
11.75
0
0
26 set. 2012
11.75
0
0
25 set. 2012
11.75
0
0
24 set. 2012
11.75
0
0
21 set. 2012
11.75
0.01
0.09
20 set. 2012
11.74
-0.01
-0.09
19 set. 2012
11.75
0
0
18 set. 2012
11.75
0
0
17 set. 2012
11.75
-0.01
-0.09
14 set. 2012
11.76
0.03
0.26
13 set. 2012
11.73
0
0
12 set. 2012
11.73
0
0
11 set. 2012
11.73
--
--
10 set. 2012
11.73
--
--
07 set. 2012
11.71
--
--
06 set. 2012
11.72
--
--
05 set. 2012
11.72
--
--
04 set. 2012
11.72
--
--
03 set. 2012
11.72
--
--
31 ago. 2012
11.7
0
0
30 ago. 2012
11.7
--
--
29 ago. 2012
11.7
--
--
28 ago. 2012
11.69
--
--
27 ago. 2012
11.69
--
--
24 ago. 2012
11.69
--
--
23 ago. 2012
11.68
--
--
22 ago. 2012
11.67
--
--
21 ago. 2012
11.68
--
--
20 ago. 2012
11.69
--
--
17 ago. 2012
11.67
--
--
16 ago. 2012
11.67
--
--
14 ago. 2012
11.68
--
--
13 ago. 2012
11.67
--
--
10 ago. 2012
11.67
--
--
09 ago. 2012
11.66
--
--
08 ago. 2012
11.66
--
--
07 ago. 2012
11.67
--
--
06 ago. 2012
11.66
--
--
03 ago. 2012
11.67
--
--
02 ago. 2012
11.66
--
--
01 ago. 2012
11.66
--
--
31 jul. 2012
11.66
0.01
0.09
30 jul. 2012
11.65
--
--
27 jul. 2012
11.66
--
--
26 jul. 2012
11.65
--
--
25 jul. 2012
11.65
--
--
24 jul. 2012
11.65
--
--
23 jul. 2012
11.65
--
--
20 jul. 2012
11.65
--
--
19 jul. 2012
11.65
--
--
18 jul. 2012
11.64
--
--
17 jul. 2012
11.64
--
--
16 jul. 2012
11.63
--
--
13 jul. 2012
11.63
--
--
12 jul. 2012
11.63
--
--
11 jul. 2012
11.62
--
--
10 jul. 2012
11.62
--
--
09 jul. 2012
11.61
--
--
06 jul. 2012
11.61
--
--
05 jul. 2012
11.61
--
--
04 jul. 2012
11.61
--
--
03 jul. 2012
11.61
--
--
02 jul. 2012
11.6
--
--
29 jun. 2012
11.6
0.01
0.09
28 jun. 2012
11.59
--
--
27 jun. 2012
11.59
--
--
26 jun. 2012
11.59
--
--
25 jun. 2012
11.58
--
--
22 jun. 2012
11.59
--
--
21 jun. 2012
11.58
--
--
20 jun. 2012
11.59
--
--
19 jun. 2012
11.58
--
--
18 jun. 2012
11.58
--
--
15 jun. 2012
11.57
--
--
14 jun. 2012
11.57
--
--
13 jun. 2012
11.57
--
--
12 jun. 2012
11.57
--
--
11 jun. 2012
11.57
--
--
08 jun. 2012
11.57
--
--
07 jun. 2012
11.57
--
--
06 jun. 2012
11.57
--
--
05 jun. 2012
11.57
--
--
04 jun. 2012
11.57
--
--
01 jun. 2012
11.57
--
--
31 mai. 2012
11.57
0
0
30 mai. 2012
11.57
--
--
29 mai. 2012
11.56
--
--
25 mai. 2012
11.56
--
--
24 mai. 2012
11.56
--
--
23 mai. 2012
11.56
--
--
22 mai. 2012
11.56
--
--
21 mai. 2012
11.56
--
--
18 mai. 2012
11.57
--
--
16 mai. 2012
11.59
--
--
15 mai. 2012
11.59
--
--
14 mai. 2012
11.6
--
--
11 mai. 2012
11.6
--
--
10 mai. 2012
11.6
--
--
09 mai. 2012
11.6
--
--
08 mai. 2012
11.6
--
--
07 mai. 2012
11.6
--
--
04 mai. 2012
11.6
--
--
03 mai. 2012
11.6
--
--
02 mai. 2012
11.59
--
--
30 abr. 2012
11.59
0
0
27 abr. 2012
11.59
--
--
26 abr. 2012
11.58
--
--
25 abr. 2012
11.57
--
--
24 abr. 2012
11.57
--
--
23 abr. 2012
11.57
--
--
20 abr. 2012
11.57
--
--
19 abr. 2012
11.57
--
--
18 abr. 2012
11.57
--
--
17 abr. 2012
11.56
--
--
16 abr. 2012
11.56
--
--
13 abr. 2012
11.56
--
--
12 abr. 2012
11.55
--
--
11 abr. 2012
11.55
--
--
10 abr. 2012
11.55
--
--
05 abr. 2012
11.54
--
--
04 abr. 2012
11.54
--
--
03 abr. 2012
11.56
--
--
02 abr. 2012
11.55
--
--
30 mar. 2012
11.55
0
0
29 mar. 2012
11.55
--
--
28 mar. 2012
11.55
--
--
27 mar. 2012
11.54
--
--
26 mar. 2012
11.54
--
--
23 mar. 2012
11.53
--
--
22 mar. 2012
11.53
--
--
21 mar. 2012
11.52
--
--
20 mar. 2012
11.52
--
--
19 mar. 2012
11.53
--
--
16 mar. 2012
11.53
--
--
15 mar. 2012
11.52
--
--
14 mar. 2012
11.53
--
--
13 mar. 2012
11.54
--
--
12 mar. 2012
11.54
--
--
09 mar. 2012
11.54
--
--
08 mar. 2012
11.54
--
--
07 mar. 2012
11.54
--
--
06 mar. 2012
11.54
--
--
05 mar. 2012
11.55
--
--
02 mar. 2012
11.54
--
--
01 mar. 2012
11.53
--
--
29 fev. 2012
11.53
0.01
0.09
28 fev. 2012
11.52
--
--
27 fev. 2012
11.52
--
--
24 fev. 2012
11.51
--
--
23 fev. 2012
11.51
--
--
22 fev. 2012
11.5
--
--
21 fev. 2012
11.5
--
--
20 fev. 2012
11.5
--
--
17 fev. 2012
11.49
--
--
16 fev. 2012
11.51
--
--
15 fev. 2012
11.51
--
--
14 fev. 2012
11.5
--
--
13 fev. 2012
11.5
--
--
10 fev. 2012
11.5
--
--
09 fev. 2012
11.5
--
--
08 fev. 2012
11.5
--
--
07 fev. 2012
11.5
--
--
06 fev. 2012
11.5
--
--
03 fev. 2012
11.49
--
--
02 fev. 2012
11.49
--
--
01 fev. 2012
11.48
--
--
31 jan. 2012
11.47
-0.01
-0.09
30 jan. 2012
11.48
--
--
27 jan. 2012
11.47
--
--
26 jan. 2012
11.47
--
--
25 jan. 2012
11.45
--
--
24 jan. 2012
11.45
--
--
23 jan. 2012
11.45
--
--
20 jan. 2012
11.44
--
--
19 jan. 2012
11.44
--
--
18 jan. 2012
11.44
--
--
17 jan. 2012
11.44
--
--
16 jan. 2012
11.43
--
--
13 jan. 2012
11.43
--
--
12 jan. 2012
11.43
--
--
11 jan. 2012
11.41
--
--
10 jan. 2012
11.41
--
--
09 jan. 2012
11.4
--
--
06 jan. 2012
11.39
--
--
05 jan. 2012
11.39
--
--
04 jan. 2012
11.39
--
--
03 jan. 2012
11.39
--
--
02 jan. 2012
11.39
--
--
30 dez. 2011
11.38
0.01
0.09
29 dez. 2011
11.37
--
--
28 dez. 2011
11.37
--
--
27 dez. 2011
11.37
--
--
23 dez. 2011
11.37
--
--
22 dez. 2011
11.37
--
--
21 dez. 2011
11.38
--
--
20 dez. 2011
11.38
--
--
19 dez. 2011
11.38
--
--
16 dez. 2011
11.38
--
--
15 dez. 2011
11.37
--
--
14 dez. 2011
11.37
--
--
13 dez. 2011
11.37
--
--
12 dez. 2011
11.37
--
--
09 dez. 2011
11.38
--
--
08 dez. 2011
11.37
--
--
07 dez. 2011
11.37
--
--
06 dez. 2011
11.37
--
--
05 dez. 2011
11.36
--
--
02 dez. 2011
11.34
--
--
01 dez. 2011
11.34
--
--
30 nov. 2011
11.34
0
0
29 nov. 2011
11.34
--
--
28 nov. 2011
11.33
--
--
25 nov. 2011
11.34
--
--
24 nov. 2011
11.34
--
--
23 nov. 2011
11.34
--
--
22 nov. 2011
11.35
--
--
21 nov. 2011
11.36
--
--
18 nov. 2011
11.36
--
--
17 nov. 2011
11.37
--
--
16 nov. 2011
11.37
--
--
15 nov. 2011
11.37
--
--
14 nov. 2011
11.37
--
--
11 nov. 2011
11.37
--
--
10 nov. 2011
11.38
--
--
09 nov. 2011
11.38
--
--
08 nov. 2011
11.38
--
--
07 nov. 2011
11.38
--
--
04 nov. 2011
11.38
--
--
03 nov. 2011
11.38
--
--
02 nov. 2011
11.37
--
--
31 out. 2011
11.36
0.01
0.09
28 out. 2011
11.35
--
--
27 out. 2011
11.34
--
--
26 out. 2011
11.34
--
--
25 out. 2011
11.33
--
--
24 out. 2011
11.33
--
--
21 out. 2011
11.33
--
--
20 out. 2011
11.33
--
--
19 out. 2011
11.32
--
--
18 out. 2011
11.31
--
--
17 out. 2011
11.3
--
--
14 out. 2011
11.29
--
--
13 out. 2011
11.28
--
--
12 out. 2011
11.28
--
--
11 out. 2011
11.28
--
--
10 out. 2011
11.28
--
--
07 out. 2011
11.28
--
--
06 out. 2011
11.28
--
--
05 out. 2011
11.29
--
--
04 out. 2011
11.31
--
--
03 out. 2011
11.31
--
--
30 set. 2011
11.32
0
0
29 set. 2011
11.32
--
--
28 set. 2011
11.32
--
--
27 set. 2011
11.33
--
--
26 set. 2011
11.34
--
--
23 set. 2011
11.35
--
--
22 set. 2011
11.36
--
--
21 set. 2011
11.37
--
--
20 set. 2011
11.37
--
--
19 set. 2011
11.37
--
--
16 set. 2011
11.36
--
--
15 set. 2011
11.36
--
--
14 set. 2011
11.36
--
--
13 set. 2011
11.36
--
--
12 set. 2011
11.37
--
--
09 set. 2011
11.37
--
--
08 set. 2011
11.36
--
--
07 set. 2011
11.35
--
--
06 set. 2011
11.36
--
--
05 set. 2011
11.36
--
--
02 set. 2011
11.36
--
--
01 set. 2011
11.36
--
--
31 ago. 2011
11.35
0.01
0.09
30 ago. 2011
11.34
--
--
29 ago. 2011
11.34
--
--
26 ago. 2011
11.34
--
--
25 ago. 2011
11.34
--
--
24 ago. 2011
11.35
--
--
23 ago. 2011
11.36
--
--
22 ago. 2011
11.37
--
--
19 ago. 2011
11.37
--
--
18 ago. 2011
11.38
--
--
17 ago. 2011
11.37
--
--
16 ago. 2011
11.38
--
--
12 ago. 2011
11.38
--
--
11 ago. 2011
11.39
--
--
10 ago. 2011
11.39
--
--
09 ago. 2011
11.39
--
--
08 ago. 2011
11.42
--
--
05 ago. 2011
11.43
--
--
04 ago. 2011
11.43
--
--
03 ago. 2011
11.43
--
--
02 ago. 2011
11.42
--
--
01 ago. 2011
11.42
--
--
29 jul. 2011
11.41
0.01
0.09
28 jul. 2011
11.4
--
--
27 jul. 2011
11.41
--
--
26 jul. 2011
11.41
--
--
25 jul. 2011
11.41
--
--
22 jul. 2011
11.41
--
--
21 jul. 2011
11.41
--
--
20 jul. 2011
11.41
--
--
19 jul. 2011
11.41
--
--
18 jul. 2011
11.41
--
--
15 jul. 2011
11.41
--
--
14 jul. 2011
11.41
--
--
13 jul. 2011
11.41
--
--
12 jul. 2011
11.41
--
--
11 jul. 2011
11.4
--
--
08 jul. 2011
11.39
--
--
07 jul. 2011
11.4
--
--
06 jul. 2011
11.39
--
--
05 jul. 2011
11.39
--
--
04 jul. 2011
11.39
--
--
01 jul. 2011
11.39
--
--
30 jun. 2011
11.38
0
0
29 jun. 2011
11.38
--
--
28 jun. 2011
11.4
--
--
27 jun. 2011
11.4
--
--
24 jun. 2011
11.4
--
--
22 jun. 2011
11.4
--
--
21 jun. 2011
11.4
--
--
20 jun. 2011
11.4
--
--
17 jun. 2011
11.4
--
--
16 jun. 2011
11.41
--
--
15 jun. 2011
11.4
--
--
14 jun. 2011
11.4
--
--
10 jun. 2011
11.4
--
--
09 jun. 2011
11.42
--
--
08 jun. 2011
11.42
--
--
07 jun. 2011
11.41
--
--
06 jun. 2011
11.41
--
--
03 jun. 2011
11.4
--
--
01 jun. 2011
11.4
--
--
31 mai. 2011
11.4
0
0
30 mai. 2011
11.4
--
--
27 mai. 2011
11.4
--
--
26 mai. 2011
11.4
--
--
25 mai. 2011
11.4
--
--
24 mai. 2011
11.4
--
--
23 mai. 2011
11.4
--
--
20 mai. 2011
11.39
--
--
19 mai. 2011
11.39
--
--
18 mai. 2011
11.4
--
--
17 mai. 2011
11.4
--
--
16 mai. 2011
11.39
--
--
13 mai. 2011
11.42
--
--
12 mai. 2011
11.39
--
--
11 mai. 2011
11.39
--
--
10 mai. 2011
11.39
--
--
09 mai. 2011
11.38
--
--
06 mai. 2011
11.41
--
--
05 mai. 2011
11.4
--
--
04 mai. 2011
11.37
--
--
03 mai. 2011
11.37
--
--
02 mai. 2011
11.37
--
--
29 abr. 2011
11.37
0.01
0.09
28 abr. 2011
11.36
--
--
27 abr. 2011
11.36
--
--
26 abr. 2011
11.36
--
--
21 abr. 2011
11.35
--
--
20 abr. 2011
11.35
--
--
19 abr. 2011
11.35
--
--
18 abr. 2011
11.34
--
--
15 abr. 2011
11.32
--
--
14 abr. 2011
11.32
--
--
13 abr. 2011
11.32
--
--
12 abr. 2011
11.31
--
--
11 abr. 2011
11.31
--
--
08 abr. 2011
11.31
--
--
07 abr. 2011
11.3
--
--
06 abr. 2011
11.3
--
--
05 abr. 2011
11.31
--
--
04 abr. 2011
11.31
--
--
01 abr. 2011
11.31
--
--
31 mar. 2011
11.3
0
0
30 mar. 2011
11.3
--
--
29 mar. 2011
11.3
--
--
28 mar. 2011
11.3
--
--
25 mar. 2011
11.31
--
--
24 mar. 2011
11.31
--
--
23 mar. 2011
11.31
--
--
22 mar. 2011
11.31
--
--
21 mar. 2011
11.32
--
--
18 mar. 2011
11.31
--
--
17 mar. 2011
11.31
--
--
16 mar. 2011
11.31
--
--
15 mar. 2011
11.31
--
--
14 mar. 2011
11.32
--
--
11 mar. 2011
11.31
--
--
10 mar. 2011
11.31
--
--
09 mar. 2011
11.3
--
--
08 mar. 2011
11.31
--
--
07 mar. 2011
11.31
--
--
04 mar. 2011
11.29
--
--
03 mar. 2011
11.3
--
--
02 mar. 2011
11.3
--
--
01 mar. 2011
11.3
--
--
28 fev. 2011
11.29
0
0
25 fev. 2011
11.29
--
--
24 fev. 2011
11.28
--
--
23 fev. 2011
11.29
--
--
22 fev. 2011
11.28
--
--
21 fev. 2011
11.28
--
--
18 fev. 2011
11.28
--
--
17 fev. 2011
11.26
--
--
16 fev. 2011
11.26
--
--
15 fev. 2011
11.25
--
--
14 fev. 2011
11.25
--
--
11 fev. 2011
11.24
--
--
10 fev. 2011
11.25
--
--
09 fev. 2011
11.25
--
--
08 fev. 2011
11.26
--
--
07 fev. 2011
11.26
--
--
04 fev. 2011
11.27
--
--
03 fev. 2011
11.27
--
--
02 fev. 2011
11.28
--
--
01 fev. 2011
11.29
--
--
31 jan. 2011
11.29
0.01
0.09
28 jan. 2011
11.28
--
--
27 jan. 2011
11.27
--
--
26 jan. 2011
11.28
--
--
25 jan. 2011
11.27
--
--
24 jan. 2011
11.27
--
--
21 jan. 2011
11.27
--
--
20 jan. 2011
11.28
--
--
19 jan. 2011
11.27
--
--
18 jan. 2011
11.28
--
--
17 jan. 2011
11.27
--
--
14 jan. 2011
11.27
--
--
13 jan. 2011
11.27
--
--
12 jan. 2011
11.26
--
--
11 jan. 2011
11.27
--
--
10 jan. 2011
11.26
--
--
07 jan. 2011
11.27
--
--
06 jan. 2011
11.2
--
--
05 jan. 2011
11.24
--
--
04 jan. 2011
11.24
--
--
03 jan. 2011
11.24
--
--
31 dez. 2010
11.22
-0.01
-0.09
30 dez. 2010
11.23
--
--
29 dez. 2010
11.2
--
--
28 dez. 2010
11.21
--
--
27 dez. 2010
11.22
--
--
23 dez. 2010
11.22
--
--
22 dez. 2010
11.2
--
--
21 dez. 2010
11.22
--
--
20 dez. 2010
11.22
--
--
17 dez. 2010
11.17
--
--
16 dez. 2010
11.17
--
--
15 dez. 2010
11.2
--
--
14 dez. 2010
11.21
--
--
13 dez. 2010
11.21
--
--
10 dez. 2010
11.21
--
--
09 dez. 2010
11.21
--
--
08 dez. 2010
11.22
--
--
07 dez. 2010
11.26
--
--
06 dez. 2010
11.25
--
--
03 dez. 2010
11.23
--
--
02 dez. 2010
11.23
--
--
01 dez. 2010
11.25
--
--
30 nov. 2010
11.24
0
0
29 nov. 2010
11.24
--
--
26 nov. 2010
11.24
--
--
25 nov. 2010
11.23
--
--
24 nov. 2010
11.26
--
--
23 nov. 2010
11.28
--
--
22 nov. 2010
11.24
--
--
19 nov. 2010
11.25
--
--
18 nov. 2010
11.27
--
--
17 nov. 2010
11.25
--
--
16 nov. 2010
11.25
--
--
15 nov. 2010
11.25
--
--
12 nov. 2010
11.27
--
--
11 nov. 2010
11.27
--
--
10 nov. 2010
11.27
--
--
09 nov. 2010
11.28
--
--
08 nov. 2010
11.28
--
--
05 nov. 2010
11.29
--
--
04 nov. 2010
11.3
--
--
03 nov. 2010
11.27
--
--
02 nov. 2010
11.27
--
--
29 out. 2010
11.26
0.01
0.09
28 out. 2010
11.25
--
--
27 out. 2010
11.25
--
--
26 out. 2010
11.26
--
--
25 out. 2010
11.25
--
--
22 out. 2010
11.25
--
--
21 out. 2010
11.25
--
--
20 out. 2010
11.25
--
--
19 out. 2010
11.25
--
--
18 out. 2010
11.24
--
--
15 out. 2010
11.24
--
--
14 out. 2010
11.25
--
--
13 out. 2010
11.25
--
--
12 out. 2010
11.26
--
--
11 out. 2010
11.25
--
--
08 out. 2010
11.25
--
--
07 out. 2010
11.24
--
--
06 out. 2010
11.24
--
--
05 out. 2010
11.23
--
--
04 out. 2010
11.23
--
--
01 out. 2010
11.22
--
--
30 set. 2010
11.22
0
0
29 set. 2010
11.22
--
--
28 set. 2010
11.22
--
--
27 set. 2010
11.21
--
--
24 set. 2010
11.21
--
--
23 set. 2010
11.22
--
--
22 set. 2010
11.22
--
--
21 set. 2010
11.2
--
--
20 set. 2010
11.2
--
--
17 set. 2010
11.19
--
--
16 set. 2010
11.18
--
--
15 set. 2010
11.18
--
--
14 set. 2010
11.17
--
--
13 set. 2010
11.16
--
--
10 set. 2010
11.15
--
--
09 set. 2010
11.16
--
--
08 set. 2010
11.16
--
--
07 set. 2010
11.16
--
--
06 set. 2010
11.16
--
--
03 set. 2010
11.16
--
--
02 set. 2010
11.16
--
--
01 set. 2010
11.16
--
--
31 ago. 2010
11.16
0.02
0.18
30 ago. 2010
11.14
--
--
27 ago. 2010
11.15
--
--
26 ago. 2010
11.15
--
--
25 ago. 2010
11.16
--
--
24 ago. 2010
11.16
--
--
23 ago. 2010
11.16
--
--
20 ago. 2010
11.16
--
--
19 ago. 2010
11.16
--
--
18 ago. 2010
11.16
--
--
17 ago. 2010
11.16
--
--
16 ago. 2010
11.15
--
--
13 ago. 2010
11.14
--
--
12 ago. 2010
11.15
--
--
11 ago. 2010
11.14
--
--
10 ago. 2010
11.14
--
--
09 ago. 2010
11.14
--
--
06 ago. 2010
11.13
--
--
05 ago. 2010
11.13
--
--
04 ago. 2010
11.13
--
--
03 ago. 2010
11.12
--
--
02 ago. 2010
11.12
--
--
30 jul. 2010
11.11
0
0
29 jul. 2010
11.11
--
--
28 jul. 2010
11.1
--
--
27 jul. 2010
11.1
--
--
26 jul. 2010
11.1
--
--
23 jul. 2010
11.1
--
--
22 jul. 2010
11.1
--
--
21 jul. 2010
11.09
--
--
20 jul. 2010
11.09
--
--
19 jul. 2010
11.09
--
--
16 jul. 2010
11.08
--
--
15 jul. 2010
11.08
--
--
14 jul. 2010
11.07
--
--
13 jul. 2010
11.07
--
--
12 jul. 2010
11.07
--
--
09 jul. 2010
11.06
--
--
08 jul. 2010
11.06
--
--
07 jul. 2010
11.06
--
--
06 jul. 2010
11.05
--
--
05 jul. 2010
11.05
--
--
02 jul. 2010
11.05
--
--
01 jul. 2010
11.05
--
--
30 jun. 2010
11.06
0.01
0.09
29 jun. 2010
11.05
--
--
28 jun. 2010
11.05
--
--
25 jun. 2010
11.05
--
--
24 jun. 2010
11.05
--
--
22 jun. 2010
11.04
--
--
21 jun. 2010
11.06
--
--
18 jun. 2010
11.03
--
--
17 jun. 2010
11.02
--
--
16 jun. 2010
11.02
--
--
15 jun. 2010
11.02
--
--
14 jun. 2010
11.02
--
--
11 jun. 2010
11.01
--
--
10 jun. 2010
11.02
--
--
09 jun. 2010
11.02
--
--
08 jun. 2010
11.03
--
--
07 jun. 2010
11.03
--
--
04 jun. 2010
11.01
--
--
03 jun. 2010
11.01
--
--
02 jun. 2010
11.02
--
--
01 jun. 2010
11.02
--
--
31 mai. 2010
11.02
0.02
0.18
28 mai. 2010
11
--
--
27 mai. 2010
11.01
--
--
26 mai. 2010
11.02
--
--
25 mai. 2010
11.03
--
--
21 mai. 2010
11.03
--
--
20 mai. 2010
11.04
--
--
19 mai. 2010
11.05
--
--
18 mai. 2010
11.04
--
--
17 mai. 2010
11.04
--
--
14 mai. 2010
11.03
--
--
12 mai. 2010
11.03
--
--
11 mai. 2010
11.03
--
--
10 mai. 2010
11.03
--
--
07 mai. 2010
11.04
--
--
06 mai. 2010
11.04
--
--
05 mai. 2010
11.02
--
--
04 mai. 2010
11.02
--
--
03 mai. 2010
11.04
--
--
30 abr. 2010
11.02
0.01
0.09
29 abr. 2010
11.01
--
--
28 abr. 2010
11.01
--
--
27 abr. 2010
10.99
--
--
26 abr. 2010
10.99
--
--
23 abr. 2010
11.01
--
--
22 abr. 2010
11.01
--
--
21 abr. 2010
11.01
--
--
20 abr. 2010
11.01
--
--
19 abr. 2010
11.02
--
--
16 abr. 2010
11
--
--
15 abr. 2010
11
--
--
14 abr. 2010
10.99
--
--
13 abr. 2010
10.98
--
--
12 abr. 2010
10.98
--
--
09 abr. 2010
10.97
--
--
08 abr. 2010
10.95
--
--
07 abr. 2010
10.93
--
--
06 abr. 2010
10.93
--
--
01 abr. 2010
10.93
--
--
31 mar. 2010
10.92
0
0
30 mar. 2010
10.92
--
--
29 mar. 2010
10.92
--
--
26 mar. 2010
10.9
--
--
25 mar. 2010
10.91
--
--
24 mar. 2010
10.92
--
--
23 mar. 2010
10.92
--
--
22 mar. 2010
10.91
--
--
19 mar. 2010
10.92
--
--
18 mar. 2010
10.92
--
--
17 mar. 2010
10.92
--
--
16 mar. 2010
10.92
--
--
15 mar. 2010
10.91
--
--
12 mar. 2010
10.91
--
--
11 mar. 2010
10.91
--
--
10 mar. 2010
10.92
--
--
09 mar. 2010
10.92
--
--
08 mar. 2010
10.93
--
--
05 mar. 2010
10.93
--
--
04 mar. 2010
10.93
--
--
03 mar. 2010
10.93
--
--
02 mar. 2010
10.93
--
--
01 mar. 2010
10.93
--
--
26 fev. 2010
10.92
0.01
0.09
25 fev. 2010
10.91
--
--
24 fev. 2010
10.91
--
--
23 fev. 2010
10.9
--
--
22 fev. 2010
10.89
--
--
19 fev. 2010
10.89
--
--
18 fev. 2010
10.9
--
--
17 fev. 2010
10.91
--
--
16 fev. 2010
10.9
--
--
15 fev. 2010
10.9
--
--
12 fev. 2010
10.89
--
--
11 fev. 2010
10.89
--
--
10 fev. 2010
10.9
--
--
09 fev. 2010
10.91
--
--
08 fev. 2010
10.92
--
--
05 fev. 2010
10.9
--
--
04 fev. 2010
10.89
--
--
03 fev. 2010
10.89
--
--
02 fev. 2010
10.92
--
--
01 fev. 2010
10.9
--
--
29 jan. 2010
10.89
0.01
0.09
28 jan. 2010
10.88
--
--
27 jan. 2010
10.88
--
--
26 jan. 2010
10.88
--
--
25 jan. 2010
10.88
--
--
22 jan. 2010
10.88
--
--
21 jan. 2010
10.87
--
--
20 jan. 2010
10.86
--
--
19 jan. 2010
10.87
--
--
18 jan. 2010
10.87
--
--
15 jan. 2010
10.85
--
--
14 jan. 2010
10.84
--
--
13 jan. 2010
10.85
--
--
12 jan. 2010
10.82
--
--
11 jan. 2010
10.81
--
--
08 jan. 2010
10.79
--
--
07 jan. 2010
10.78
--
--
06 jan. 2010
10.78
--
--
05 jan. 2010
10.75
--
--
04 jan. 2010
10.75
--
--
31 dez. 2009
10.76
0.01
0.09
30 dez. 2009
10.75
--
--
29 dez. 2009
10.74
--
--
28 dez. 2009
10.75
--
--
23 dez. 2009
10.76
--
--
22 dez. 2009
10.76
--
--
21 dez. 2009
10.78
--
--
18 dez. 2009
10.78
--
--
17 dez. 2009
10.75
--
--
16 dez. 2009
10.74
--
--
15 dez. 2009
10.71
--
--
14 dez. 2009
10.71
--
--
11 dez. 2009
10.72
--
--
10 dez. 2009
10.72
--
--
09 dez. 2009
10.73
--
--
08 dez. 2009
10.71
--
--
07 dez. 2009
10.69
--
--
04 dez. 2009
10.71
--
--
03 dez. 2009
10.69
--
--
02 dez. 2009
10.72
--
--
01 dez. 2009
10.76
--
--
30 nov. 2009
10.75
0.01
0.09
27 nov. 2009
10.74
--
--
26 nov. 2009
10.73
--
--
25 nov. 2009
10.73
--
--
24 nov. 2009
10.72
--
--
23 nov. 2009
10.72
--
--
20 nov. 2009
10.72
--
--
19 nov. 2009
10.7
--
--
18 nov. 2009
10.73
--
--
17 nov. 2009
10.73
--
--
16 nov. 2009
10.73
--
--
13 nov. 2009
10.72
--
--
12 nov. 2009
10.71
--
--
11 nov. 2009
10.71
--
--
10 nov. 2009
10.71
--
--
09 nov. 2009
10.71
--
--
06 nov. 2009
10.72
--
--
05 nov. 2009
10.71
--
--
04 nov. 2009
10.71
--
--
03 nov. 2009
10.71
--
--
02 nov. 2009
10.72
--
--
30 out. 2009
10.7
-0.01
-0.09
29 out. 2009
10.71
--
--
28 out. 2009
10.7
--
--
27 out. 2009
10.68
--
--
26 out. 2009
10.68
--
--
23 out. 2009
10.69
--
--
22 out. 2009
10.68
--
--
21 out. 2009
10.7
--
--
20 out. 2009
10.69
--
--
19 out. 2009
10.69
--
--
16 out. 2009
10.68
--
--
15 out. 2009
10.69
--
--
14 out. 2009
10.67
--
--
13 out. 2009
10.65
--
--
12 out. 2009
10.65
--
--
09 out. 2009
10.64
--
--
08 out. 2009
10.65
--
--
07 out. 2009
10.64
--
--
06 out. 2009
10.64
--
--
05 out. 2009
10.64
--
--
02 out. 2009
10.64
--
--
01 out. 2009
10.6
--
--
30 set. 2009
10.6
0
0
29 set. 2009
10.6
--
--
28 set. 2009
10.6
--
--
25 set. 2009
10.6
--
--
24 set. 2009
10.59
--
--
23 set. 2009
10.58
--
--
22 set. 2009
10.56
--
--
21 set. 2009
10.56
--
--
18 set. 2009
10.57
--
--
17 set. 2009
10.56
--
--
16 set. 2009
10.56
--
--
15 set. 2009
10.56
--
--
14 set. 2009
10.57
--
--
11 set. 2009
10.57
--
--
10 set. 2009
10.55
--
--
09 set. 2009
10.55
--
--
08 set. 2009
10.55
--
--
07 set. 2009
10.55
--
--
04 set. 2009
10.55
--
--
03 set. 2009
10.55
--
--
02 set. 2009
10.55
--
--
01 set. 2009
10.54
--
--
31 ago. 2009
10.53
0.01
0.1
28 ago. 2009
10.52
--
--
27 ago. 2009
10.52
--
--
26 ago. 2009
10.53
--
--
25 ago. 2009
10.51
--
--
24 ago. 2009
10.5
--
--
21 ago. 2009
10.51
--
--
20 ago. 2009
10.51
--
--
19 ago. 2009
10.5
--
--
18 ago. 2009
10.51
--
--
17 ago. 2009
10.5
--
--
14 ago. 2009
10.49
--
--
13 ago. 2009
10.46
--
--
12 ago. 2009
10.45
--
--
11 ago. 2009
10.44
--
--
10 ago. 2009
10.41
--
--
07 ago. 2009
10.43
--
--
06 ago. 2009
10.39
--
--
05 ago. 2009
10.37
--
--
04 ago. 2009
10.38
--
--
03 ago. 2009
10.4
--
--
31 jul. 2009
10.34
0.02
0.19
30 jul. 2009
10.32
--
--
29 jul. 2009
10.33
--
--
28 jul. 2009
10.31
--
--
27 jul. 2009
10.3
--
--
24 jul. 2009
10.28
--
--
23 jul. 2009
10.28
--
--
22 jul. 2009
10.28
--
--
21 jul. 2009
10.28
--
--
20 jul. 2009
10.25
--
--
17 jul. 2009
10.23
--
--
16 jul. 2009
10.19
--
--
15 jul. 2009
10.2
--
--
14 jul. 2009
10.21
--
--
13 jul. 2009
10.21
--
--
10 jul. 2009
10.19
--
--
09 jul. 2009
10.21
--
--
08 jul. 2009
10.18
--
--
07 jul. 2009
10.17
--
--
06 jul. 2009
10.16
--
--
03 jul. 2009
10.15
--
--
02 jul. 2009
10.13
--
--
01 jul. 2009
10.12
--
--
30 jun. 2009
10.12
0
0
29 jun. 2009
10.12
--
--
26 jun. 2009
10.11
--
--
25 jun. 2009
10.11
--
--
24 jun. 2009
10.12
--
--
22 jun. 2009
10.09
--
--
19 jun. 2009
10.06
--
--
18 jun. 2009
10.09
--
--
17 jun. 2009
10.09
--
--
16 jun. 2009
10.08
--
--
15 jun. 2009
10.07
--
--
12 jun. 2009
10.04
--
--
11 jun. 2009
10.02
--
--
10 jun. 2009
10.02
--
--
09 jun. 2009
9.98
--
--
08 jun. 2009
10
--
--
05 jun. 2009
10.07
--
--
04 jun. 2009
10.08
--
--
03 jun. 2009
10.07
--
--
02 jun. 2009
10.03
--
--
29 mai. 2009
10.01
0.01
0.1
28 mai. 2009
10
--
--
27 mai. 2009
10.03
--
--
26 mai. 2009
10
--
--
25 mai. 2009
10
--
--
22 mai. 2009
10
--
--
20 mai. 2009
9.97
--
--
19 mai. 2009
9.96
--
--
18 mai. 2009
9.95
--
--
15 mai. 2009
9.95
--
--
14 mai. 2009
9.93
--
--
13 mai. 2009
9.92
--
--
12 mai. 2009
9.91
--
--
11 mai. 2009
9.89
--
--
08 mai. 2009
9.85
--
--
07 mai. 2009
9.86
--
--
06 mai. 2009
9.84
--
--
05 mai. 2009
9.83
--
--
04 mai. 2009
9.83
--
--
30 abr. 2009
9.8
-0.04
-0.41
29 abr. 2009
9.84
--
--
28 abr. 2009
9.83
--
--
27 abr. 2009
9.78
--
--
24 abr. 2009
9.78
--
--
23 abr. 2009
9.75
--
--
22 abr. 2009
9.76
--
--
21 abr. 2009
9.76
--
--
20 abr. 2009
9.7
--
--
17 abr. 2009
9.72
--
--
16 abr. 2009
9.72
--
--
15 abr. 2009
9.71
--
--
14 abr. 2009
9.69
--
--
09 abr. 2009
9.65
--
--
08 abr. 2009
9.59
--
--
07 abr. 2009
9.58
--
--
06 abr. 2009
9.6
--
--
03 abr. 2009
9.61
--
--
02 abr. 2009
9.63
--
--
01 abr. 2009
9.64
--
--
31 mar. 2009
9.62
0.03
0.31
30 mar. 2009
9.59
--
--
27 mar. 2009
9.58
--
--
26 mar. 2009
9.56
--
--
25 mar. 2009
9.55
--
--
24 mar. 2009
9.55
--
--
23 mar. 2009
9.55
--
--
20 mar. 2009
9.54
--
--
19 mar. 2009
9.57
--
--
18 mar. 2009
9.52
--
--
17 mar. 2009
9.52
--
--
16 mar. 2009
9.53
--
--
13 mar. 2009
9.53
--
--
12 mar. 2009
9.64
--
--
11 mar. 2009
9.55
--
--
10 mar. 2009
9.6
--
--
09 mar. 2009
9.58
--
--
06 mar. 2009
9.65
--
--
05 mar. 2009
9.64
--
--
04 mar. 2009
9.67
--
--
03 mar. 2009
9.68
--
--
02 mar. 2009
9.66
--
--
27 fev. 2009
9.66
-0.02
-0.21
26 fev. 2009
9.68
--
--
25 fev. 2009
9.72
--
--
24 fev. 2009
9.77
--
--
23 fev. 2009
9.79
--
--
20 fev. 2009
9.79
--
--
19 fev. 2009
9.79
--
--
18 fev. 2009
9.82
--
--
17 fev. 2009
9.79
--
--
16 fev. 2009
9.79
--
--
13 fev. 2009
9.81
--
--
12 fev. 2009
9.81
--
--
11 fev. 2009
9.81
--
--
10 fev. 2009
9.78
--
--
09 fev. 2009
9.76
--
--
06 fev. 2009
9.77
--
--
05 fev. 2009
9.77
--
--
04 fev. 2009
9.77
--
--
03 fev. 2009
9.79
--
--
02 fev. 2009
9.78
--
--
30 jan. 2009
9.78
-0.01
-0.1
29 jan. 2009
9.79
--
--
28 jan. 2009
9.79
--
--
27 jan. 2009
9.78
--
--
26 jan. 2009
9.77
--
--
23 jan. 2009
9.76
--
--
22 jan. 2009
9.72
--
--
21 jan. 2009
9.74
--
--
20 jan. 2009
9.7
--
--
19 jan. 2009
9.7
--
--
16 jan. 2009
9.7
--
--
15 jan. 2009
9.69
--
--
14 jan. 2009
9.69
--
--
13 jan. 2009
9.69
--
--
12 jan. 2009
9.67
--
--
09 jan. 2009
9.62
--
--
08 jan. 2009
9.58
--
--
07 jan. 2009
9.56
--
--
06 jan. 2009
9.54
--
--
05 jan. 2009
9.51
--
--
02 jan. 2009
9.54
--
--
31 dez. 2008
9.53
0
0
30 dez. 2008
9.53
--
--
29 dez. 2008
9.52
--
--
23 dez. 2008
9.5
--
--
22 dez. 2008
9.49
--
--
19 dez. 2008
9.48
--
--
18 dez. 2008
9.48
--
--
17 dez. 2008
9.48
--
--
16 dez. 2008
9.46
--
--
15 dez. 2008
9.46
--
--
12 dez. 2008
9.44
--
--
11 dez. 2008
9.44
--
--
10 dez. 2008
9.41
--
--
09 dez. 2008
9.42
--
--
08 dez. 2008
9.43
--
--
05 dez. 2008
9.45
--
--
04 dez. 2008
9.45
--
--
03 dez. 2008
9.45
--
--
02 dez. 2008
9.43
--
--
01 dez. 2008
9.46
--
--
28 nov. 2008
9.44
0
0
27 nov. 2008
9.44
--
--
26 nov. 2008
9.43
--
--
25 nov. 2008
9.41
--
--
24 nov. 2008
9.41
--
--
21 nov. 2008
9.46
--
--
20 nov. 2008
9.59
--
--
19 nov. 2008
9.72
--
--
18 nov. 2008
9.76
--
--
17 nov. 2008
9.87
--
--
14 nov. 2008
9.88
--
--
13 nov. 2008
9.99
--
--
12 nov. 2008
9.99
--
--
11 nov. 2008
9.99
--
--
10 nov. 2008
9.98
--
--
07 nov. 2008
9.99
--
--
06 nov. 2008
10.03
--
--
05 nov. 2008
10.03
--
--
04 nov. 2008
10.05
--
--
03 nov. 2008
10.03
--
--
31 out. 2008
10.06
-0.03
-0.3
30 out. 2008
10.09
--
--
29 out. 2008
10.12
--
--
28 out. 2008
10.18
--
--
27 out. 2008
10.21
--
--
24 out. 2008
10.23
--
--
23 out. 2008
10.25
--
--
22 out. 2008
10.25
--
--
21 out. 2008
10.25
--
--
20 out. 2008
10.27
--
--
17 out. 2008
10.28
--
--
16 out. 2008
10.29
--
--
15 out. 2008
10.3
--
--
14 out. 2008
10.29
--
--
13 out. 2008
10.3
--
--
10 out. 2008
10.35
--
--
09 out. 2008
10.39
--
--
08 out. 2008
10.42
--
--
07 out. 2008
10.43
--
--
06 out. 2008
10.41
--
--
03 out. 2008
10.41
--
--
02 out. 2008
10.37
--
--
01 out. 2008
10.35
--
--
30 set. 2008
10.41
0.05
0.48
29 set. 2008
10.36
--
--
26 set. 2008
10.35
--
--
25 set. 2008
10.38
--
--
24 set. 2008
10.35
--
--
23 set. 2008
10.35
--
--
22 set. 2008
10.34
--
--
19 set. 2008
10.38
--
--
18 set. 2008
10.41
--
--
17 set. 2008
10.45
--
--
16 set. 2008
10.5
--
--
15 set. 2008
10.39
--
--
12 set. 2008
10.5
--
--
11 set. 2008
10.5
--
--
10 set. 2008
10.49
--
--
09 set. 2008
10.51
--
--
08 set. 2008
10.49
--
--
05 set. 2008
10.5
--
--
04 set. 2008
10.49
--
--
03 set. 2008
10.48
--
--
02 set. 2008
10.47
--
--
01 set. 2008
10.48
--
--
29 ago. 2008
10.52
0
0
28 ago. 2008
10.52
--
--
27 ago. 2008
10.52
--
--
26 ago. 2008
10.53
--
--
25 ago. 2008
10.51
--
--
22 ago. 2008
10.52
--
--
21 ago. 2008
10.54
--
--
20 ago. 2008
10.56
--
--
19 ago. 2008
10.56
--
--
18 ago. 2008
10.56
--
--
14 ago. 2008
10.55
--
--
13 ago. 2008
10.55
--
--
12 ago. 2008
10.53
--
--
11 ago. 2008
10.54
--
--
08 ago. 2008
10.55
--
--
07 ago. 2008
10.54
--
--
06 ago. 2008
10.55
--
--
05 ago. 2008
10.56
--
--
04 ago. 2008
10.56
--
--
01 ago. 2008
10.57
--
--
31 jul. 2008
10.59
0
0
30 jul. 2008
10.59
--
--
29 jul. 2008
10.63
--
--
28 jul. 2008
10.61
--
--
25 jul. 2008
10.61
--
--
24 jul. 2008
10.59
--
--
23 jul. 2008
10.59
--
--
22 jul. 2008
10.67
--
--
21 jul. 2008
10.68
--
--
18 jul. 2008
10.69
--
--
17 jul. 2008
10.75
--
--
16 jul. 2008
10.76
--
--
15 jul. 2008
10.74
--
--
14 jul. 2008
10.72
--
--
11 jul. 2008
10.73
--
--
10 jul. 2008
10.75
--
--
09 jul. 2008
10.78
--
--
08 jul. 2008
10.78
--
--
07 jul. 2008
10.78
--
--
04 jul. 2008
10.77
--
--
03 jul. 2008
10.76
--
--
02 jul. 2008
10.74
--
--
01 jul. 2008
10.76
--
--
30 jun. 2008
10.79
0
0
27 jun. 2008
10.79
--
--
26 jun. 2008
10.76
--
--
25 jun. 2008
10.76
--
--
24 jun. 2008
10.74
--
--
20 jun. 2008
10.74
--
--
19 jun. 2008
10.75
--
--
18 jun. 2008
10.74
--
--
17 jun. 2008
10.74
--
--
16 jun. 2008
10.73
--
--
13 jun. 2008
10.76
--
--
12 jun. 2008
10.79
--
--
11 jun. 2008
10.76
--
--
10 jun. 2008
10.8
--
--
09 jun. 2008
10.87
--
--
06 jun. 2008
10.85
--
--
05 jun. 2008
10.89
--
--
04 jun. 2008
10.88
--
--
03 jun. 2008
10.87
--
--
02 jun. 2008
10.86
--
--
30 mai. 2008
10.86
0
0
29 mai. 2008
10.86
--
--
28 mai. 2008
10.86
--
--
27 mai. 2008
10.89
--
--
26 mai. 2008
10.89
--
--
23 mai. 2008
10.85
--
--
22 mai. 2008
10.88
--
--
21 mai. 2008
10.9
--
--
20 mai. 2008
10.88
--
--
19 mai. 2008
10.84
--
--
16 mai. 2008
10.84
--
--
15 mai. 2008
10.82
--
--
14 mai. 2008
10.83
--
--
13 mai. 2008
10.86
--
--
09 mai. 2008
10.87
--
--
08 mai. 2008
10.85
--
--
07 mai. 2008
10.83
--
--
06 mai. 2008
10.81
--
--
05 mai. 2008
10.8
--
--
02 mai. 2008
10.81
--
--
30 abr. 2008
10.8
0.02
0.19
29 abr. 2008
10.78
--
--
28 abr. 2008
10.76
--
--
25 abr. 2008
10.76
--
--
24 abr. 2008
10.79
--
--
23 abr. 2008
10.79
--
--
22 abr. 2008
10.79
--
--
21 abr. 2008
10.79
--
--
18 abr. 2008
10.79
--
--
17 abr. 2008
10.81
--
--
16 abr. 2008
10.81
--
--
15 abr. 2008
10.82
--
--
14 abr. 2008
10.8
--
--
11 abr. 2008
10.79
--
--
10 abr. 2008
10.79
--
--
09 abr. 2008
10.77
--
--
08 abr. 2008
10.75
--
--
07 abr. 2008
10.74
--
--
04 abr. 2008
10.72
--
--
03 abr. 2008
10.72
--
--
02 abr. 2008
10.73
--
--
01 abr. 2008
10.76
--
--
31 mar. 2008
10.76
0.02
0.19
28 mar. 2008
10.74
--
--
27 mar. 2008
10.77
--
--
26 mar. 2008
10.77
--
--
25 mar. 2008
10.75
--
--
20 mar. 2008
10.82
--
--
19 mar. 2008
10.83
--
--
18 mar. 2008
10.89
--
--
17 mar. 2008
10.89
--
--
14 mar. 2008
10.86
--
--
13 mar. 2008
10.89
--
--
12 mar. 2008
10.89
--
--
11 mar. 2008
10.93
--
--
10 mar. 2008
10.94
--
--
07 mar. 2008
10.92
--
--
06 mar. 2008
10.97
--
--
05 mar. 2008
11.02
--
--
04 mar. 2008
11.05
--
--
03 mar. 2008
11.04
--
--
29 fev. 2008
11.01
0
0
28 fev. 2008
11.01
--
--
27 fev. 2008
11.05
--
--
26 fev. 2008
11.03
--
--
25 fev. 2008
11.06
--
--
22 fev. 2008
11.06
--
--
21 fev. 2008
11.04
--
--
20 fev. 2008
11.06
--
--
19 fev. 2008
11.07
--
--
18 fev. 2008
11.07
--
--
15 fev. 2008
11.08
--
--
14 fev. 2008
11.07
--
--
13 fev. 2008
11.07
--
--
12 fev. 2008
11.09
--
--
11 fev. 2008
11.09
--
--
08 fev. 2008
11.08
--
--
07 fev. 2008
11.08
--
--
06 fev. 2008
11.09
--
--
05 fev. 2008
11.06
--
--
04 fev. 2008
11.05
--
--
01 fev. 2008
11.03
--
--
31 jan. 2008
11.02
0.02
0.18
30 jan. 2008
11
--
--
29 jan. 2008
11.02
--
--
28 jan. 2008
11.01
--
--
25 jan. 2008
11
--
--
24 jan. 2008
11.04
--
--
23 jan. 2008
11.06
--
--
22 jan. 2008
11.03
--
--
21 jan. 2008
11.03
--
--
18 jan. 2008
11.01
--
--
17 jan. 2008
11
--
--
16 jan. 2008
10.99
--
--
15 jan. 2008
10.99
--
--
14 jan. 2008
10.99
--
--
11 jan. 2008
10.97
--
--
10 jan. 2008
10.95
--
--
09 jan. 2008
10.94
--
--
08 jan. 2008
10.94
--
--
07 jan. 2008
10.94
--
--
04 jan. 2008
10.93
--
--
03 jan. 2008
10.93
--
--
02 jan. 2008
10.89
--
--
31 dez. 2007
10.9
--
--
28 dez. 2007
10.88
--
--
27 dez. 2007
10.88
--
--
21 dez. 2007
10.88
--
--
20 dez. 2007
10.87
--
--
19 dez. 2007
10.87
--
--
18 dez. 2007
10.88
--
--
17 dez. 2007
10.86
--
--
14 dez. 2007
10.86
--
--
13 dez. 2007
10.87
--
--
12 dez. 2007
10.88
--
--
11 dez. 2007
10.89
--
--
10 dez. 2007
10.89
--
--
07 dez. 2007
10.9
--
--
06 dez. 2007
10.92
--
--
05 dez. 2007
10.92
--
--
04 dez. 2007
10.91
--
--
03 dez. 2007
10.9
--
--
30 nov. 2007
10.88
0
0
29 nov. 2007
10.88
--
--
28 nov. 2007
10.86
--
--
27 nov. 2007
10.93
--
--
26 nov. 2007
10.92
--
--
23 nov. 2007
10.93
--
--
22 nov. 2007
10.93
--
--
21 nov. 2007
10.93
--
--
20 nov. 2007
10.93
--
--
19 nov. 2007
10.93
--
--
16 nov. 2007
10.93
--
--
15 nov. 2007
10.91
--
--
14 nov. 2007
10.91
--
--
13 nov. 2007
10.93
--
--
12 nov. 2007
10.94
--
--
09 nov. 2007
10.95
--
--
08 nov. 2007
10.92
--
--
07 nov. 2007
10.91
--
--
06 nov. 2007
10.92
--
--
05 nov. 2007
10.94
--
--
02 nov. 2007
10.93
--
--
31 out. 2007
10.93
0
0
30 out. 2007
10.93
--
--
29 out. 2007
10.94
--
--
26 out. 2007
10.95
--
--
25 out. 2007
10.95
--
--
24 out. 2007
10.94
--
--
23 out. 2007
10.93
--
--
22 out. 2007
10.94
--
--
19 out. 2007
10.93
--
--
18 out. 2007
10.93
--
--
17 out. 2007
10.91
--
--
16 out. 2007
10.9
--
--
15 out. 2007
10.9
--
--
12 out. 2007
10.91
--
--
11 out. 2007
10.9
--
--
10 out. 2007
10.91
--
--
09 out. 2007
10.91
--
--
08 out. 2007
10.91
--
--
05 out. 2007
10.92
--
--
04 out. 2007
10.92
--
--
03 out. 2007
10.92
--
--
02 out. 2007
10.91
--
--
01 out. 2007
10.92
--
--
28 set. 2007
10.92
0.01
0.09
27 set. 2007
10.91
--
--
26 set. 2007
10.91
--
--
25 set. 2007
10.9
--
--
24 set. 2007
10.9
--
--
21 set. 2007
10.89
--
--
20 set. 2007
10.91
--
--
19 set. 2007
10.88
--
--
18 set. 2007
10.86
--
--
17 set. 2007
10.88
--
--
14 set. 2007
10.87
--
--
13 set. 2007
10.87
--
--
12 set. 2007
10.87
--
--
11 set. 2007
10.89
--
--
10 set. 2007
10.88
--
--
07 set. 2007
10.85
--
--
06 set. 2007
10.85
--
--
05 set. 2007
10.83
--
--
04 set. 2007
10.83
--
--
03 set. 2007
10.83
--
--
31 ago. 2007
10.83
0.01
0.09
30 ago. 2007
10.82
--
--
29 ago. 2007
10.83
--
--
28 ago. 2007
10.81
--
--
27 ago. 2007
10.81
--
--
24 ago. 2007
10.82
--
--
23 ago. 2007
10.83
--
--
22 ago. 2007
10.84
--
--
21 ago. 2007
10.84
--
--
20 ago. 2007
10.83
--
--
17 ago. 2007
10.84
--
--
16 ago. 2007
10.82
--
--
14 ago. 2007
10.81
--
--
13 ago. 2007
10.81
--
--
10 ago. 2007
10.8
--
--
09 ago. 2007
10.78
--
--
08 ago. 2007
10.79
--
--
07 ago. 2007
10.8
--
--
06 ago. 2007
10.81
--
--
03 ago. 2007
10.81
--
--
02 ago. 2007
10.81
--
--
01 ago. 2007
10.82
--
--
31 jul. 2007
10.81
0
0
30 jul. 2007
10.81
--
--
27 jul. 2007
10.81
--
--
26 jul. 2007
10.79
--
--
25 jul. 2007
10.78
--
--
24 jul. 2007
10.78
--
--
23 jul. 2007
10.78
--
--
20 jul. 2007
10.77
--
--
19 jul. 2007
10.77
--
--
18 jul. 2007
10.77
--
--
17 jul. 2007
10.78
--
--
16 jul. 2007
10.77
--
--
13 jul. 2007
10.77
--
--
12 jul. 2007
10.77
--
--
11 jul. 2007
10.78
--
--
10 jul. 2007
10.76
--
--
09 jul. 2007
10.76
--
--
06 jul. 2007
10.77
--
--
05 jul. 2007
10.78
--
--
04 jul. 2007
10.78
--
--
03 jul. 2007
10.78
--
--
02 jul. 2007
10.77
--
--
29 jun. 2007
10.76
-0.01
-0.09
28 jun. 2007
10.77
--
--
27 jun. 2007
10.77
--
--
26 jun. 2007
10.77
--
--
25 jun. 2007
10.77
--
--
22 jun. 2007
10.76
--
--
21 jun. 2007
10.76
--
--
20 jun. 2007
10.77
--
--
19 jun. 2007
10.76
--
--
18 jun. 2007
10.76
--
--
15 jun. 2007
10.75
--
--
14 jun. 2007
10.75
--
--
13 jun. 2007
10.75
--
--
12 jun. 2007
10.76
--
--
11 jun. 2007
10.76
--
--
08 jun. 2007
10.77
--
--
07 jun. 2007
10.79
--
--
06 jun. 2007
10.79
--
--
05 jun. 2007
10.79
--
--
04 jun. 2007
10.8
--
--
01 jun. 2007
10.8
--
--
31 mai. 2007
10.81
0
0
30 mai. 2007
10.81
--
--
29 mai. 2007
10.81
--
--
25 mai. 2007
10.81
--
--
24 mai. 2007
10.81
--
--
23 mai. 2007
10.81
--
--
22 mai. 2007
10.81
--
--
21 mai. 2007
10.81
--
--
18 mai. 2007
10.82
--
--
16 mai. 2007
10.81
--
--
15 mai. 2007
10.81
--
--
14 mai. 2007
10.82
--
--
11 mai. 2007
10.8
--
--
10 mai. 2007
10.81
--
--
09 mai. 2007
10.82
--
--
08 mai. 2007
10.82
--
--
07 mai. 2007
10.82
--
--
04 mai. 2007
10.81
--
--
03 mai. 2007
10.84
--
--
02 mai. 2007
10.83
--
--
30 abr. 2007
10.83
0.01
0.09
27 abr. 2007
10.82
--
--
26 abr. 2007
10.83
--
--
25 abr. 2007
10.83
--
--
24 abr. 2007
10.83
--
--
23 abr. 2007
10.82
--
--
20 abr. 2007
10.82
--
--
19 abr. 2007
10.82
--
--
18 abr. 2007
10.81
--
--
17 abr. 2007
10.8
--
--
16 abr. 2007
10.79
--
--
13 abr. 2007
10.79
--
--
12 abr. 2007
10.8
--
--
11 abr. 2007
10.79
--
--
10 abr. 2007
10.79
--
--
05 abr. 2007
10.8
--
--
04 abr. 2007
10.8
--
--
03 abr. 2007
10.8
--
--
02 abr. 2007
10.8
--
--
30 mar. 2007
10.79
0
0
29 mar. 2007
10.79
--
--
28 mar. 2007
10.79
--
--
27 mar. 2007
10.79
--
--
26 mar. 2007
10.78
--
--
23 mar. 2007
10.78
--
--
22 mar. 2007
10.79
--
--
21 mar. 2007
10.77
--
--
20 mar. 2007
10.77
--
--
19 mar. 2007
10.77
--
--
16 mar. 2007
10.77
--
--
15 mar. 2007
10.78
--
--
14 mar. 2007
10.78
--
--
13 mar. 2007
10.76
--
--
12 mar. 2007
10.76
--
--
09 mar. 2007
10.77
--
--
08 mar. 2007
10.77
--
--
07 mar. 2007
10.77
--
--
06 mar. 2007
10.77
--
--
05 mar. 2007
10.77
--
--
02 mar. 2007
10.76
--
--
01 mar. 2007
10.76
--
--
28 fev. 2007
10.76
0.01
0.09
27 fev. 2007
10.75
--
--
26 fev. 2007
10.74
--
--
23 fev. 2007
10.74
--
--
22 fev. 2007
10.74
--
--
21 fev. 2007
10.74
--
--
20 fev. 2007
10.74
--
--
19 fev. 2007
10.74
--
--
16 fev. 2007
10.74
--
--
15 fev. 2007
10.73
--
--
14 fev. 2007
10.72
--
--
13 fev. 2007
10.72
--
--
12 fev. 2007
10.73
--
--
09 fev. 2007
10.74
--
--
08 fev. 2007
10.73
--
--
07 fev. 2007
10.73
--
--
06 fev. 2007
10.73
--
--
05 fev. 2007
10.73
--
--
02 fev. 2007
10.73
--
--
01 fev. 2007
10.73
--
--
31 jan. 2007
10.72
0
0
30 jan. 2007
10.72
--
--
29 jan. 2007
10.72
--
--
26 jan. 2007
10.72
--
--
25 jan. 2007
10.73
--
--
24 jan. 2007
10.73
--
--
23 jan. 2007
10.73
--
--
22 jan. 2007
10.73
--
--
19 jan. 2007
10.72
--
--
18 jan. 2007
10.72
--
--
17 jan. 2007
10.72
--
--
16 jan. 2007
10.72
--
--
15 jan. 2007
10.72
--
--
12 jan. 2007
10.72
--
--
11 jan. 2007
10.72
--
--
10 jan. 2007
10.72
--
--
09 jan. 2007
10.72
--
--
08 jan. 2007
10.72
--
--
05 jan. 2007
10.73
--
--
04 jan. 2007
10.72
--
--
03 jan. 2007
10.72
--
--
02 jan. 2007
10.71
--
--
29 dez. 2006
10.71
--
--
28 dez. 2006
10.72
--
--
27 dez. 2006
10.72
--
--
22 dez. 2006
10.72
--
--
21 dez. 2006
10.72
--
--
20 dez. 2006
10.72
--
--
19 dez. 2006
10.72
--
--
18 dez. 2006
10.72
--
--
15 dez. 2006
10.72
--
--
14 dez. 2006
10.72
--
--
13 dez. 2006
10.73
--
--
12 dez. 2006
10.72
--
--
11 dez. 2006
10.72
--
--
08 dez. 2006
10.73
--
--
07 dez. 2006
10.73
--
--
06 dez. 2006
10.73
--
--
05 dez. 2006
10.73
--
--
04 dez. 2006
10.73
--
--
01 dez. 2006
10.71
--
--
30 nov. 2006
10.71
0
0
29 nov. 2006
10.71
--
--
28 nov. 2006
10.71
--
--
27 nov. 2006
10.71
--
--
24 nov. 2006
10.7
--
--
23 nov. 2006
10.7
--
--
22 nov. 2006
10.7
--
--
21 nov. 2006
10.7
--
--
20 nov. 2006
10.69
--
--
17 nov. 2006
10.68
--
--
16 nov. 2006
10.69
--
--
15 nov. 2006
10.69
--
--
14 nov. 2006
10.69
--
--
13 nov. 2006
10.69
--
--
10 nov. 2006
10.68
--
--
09 nov. 2006
10.68
--
--
08 nov. 2006
10.68
--
--
07 nov. 2006
10.67
--
--
06 nov. 2006
10.67
--
--
03 nov. 2006
10.68
--
--
02 nov. 2006
10.68
--
--
31 out. 2006
10.61
0
0
30 out. 2006
10.61
--
--
27 out. 2006
10.6
--
--
26 out. 2006
10.59
--
--
25 out. 2006
10.59
--
--
24 out. 2006
10.59
--
--
23 out. 2006
10.59
--
--
20 out. 2006
10.58
--
--
19 out. 2006
10.58
--
--
18 out. 2006
10.58
--
--
17 out. 2006
10.58
--
--
16 out. 2006
10.58
--
--
13 out. 2006
10.57
--
--
12 out. 2006
10.57
--
--
11 out. 2006
10.58
--
--
10 out. 2006
10.58
--
--
09 out. 2006
10.58
--
--
06 out. 2006
10.59
--
--
05 out. 2006
10.59
--
--
04 out. 2006
10.58
--
--
03 out. 2006
10.58
--
--
02 out. 2006
10.57
--
--
29 set. 2006
10.57
0
0
28 set. 2006
10.57
--
--
27 set. 2006
10.56
--
--
26 set. 2006
10.57
--
--
25 set. 2006
10.56
--
--
22 set. 2006
10.55
--
--
21 set. 2006
10.54
--
--
20 set. 2006
10.54
--
--
19 set. 2006
10.53
--
--
18 set. 2006
10.53
--
--
15 set. 2006
10.53
--
--
14 set. 2006
10.53
--
--
13 set. 2006
10.52
--
--
12 set. 2006
10.52
--
--
11 set. 2006
10.52
--
--
08 set. 2006
10.51
--
--
07 set. 2006
10.51
--
--
06 set. 2006
10.51
--
--
05 set. 2006
10.51
--
--
04 set. 2006
10.52
--
--
01 set. 2006
10.51
--
--
31 ago. 2006
10.5
0
0
30 ago. 2006
10.5
--
--
29 ago. 2006
10.49
--
--
28 ago. 2006
10.5
--
--
25 ago. 2006
10.49
--
--
24 ago. 2006
10.49
--
--
23 ago. 2006
10.49
--
--
22 ago. 2006
10.49
--
--
21 ago. 2006
10.48
--
--
18 ago. 2006
10.49
--
--
17 ago. 2006
10.48
--
--
16 ago. 2006
10.52
--
--
14 ago. 2006
10.5
--
--
11 ago. 2006
10.51
--
--
10 ago. 2006
10.51
--
--
09 ago. 2006
10.51
--
--
08 ago. 2006
10.5
--
--
07 ago. 2006
10.5
--
--
04 ago. 2006
10.49
--
--
03 ago. 2006
10.49
--
--
02 ago. 2006
10.49
--
--
01 ago. 2006
10.49
--
--
31 jul. 2006
10.49
0.02
0.19
28 jul. 2006
10.47
--
--
27 jul. 2006
10.47
--
--
26 jul. 2006
10.46
--
--
25 jul. 2006
10.47
--
--
24 jul. 2006
10.46
--
--
21 jul. 2006
10.46
--
--
20 jul. 2006
10.45
--
--
19 jul. 2006
10.45
--
--
18 jul. 2006
10.45
--
--
17 jul. 2006
10.45
--
--
14 jul. 2006
10.44
--
--
13 jul. 2006
10.44
--
--
12 jul. 2006
10.43
--
--
11 jul. 2006
10.43
--
--
10 jul. 2006
10.42
--
--
07 jul. 2006
10.42
--
--
06 jul. 2006
10.42
--
--
05 jul. 2006
10.42
--
--
04 jul. 2006
10.42
--
--
03 jul. 2006
10.42
--
--
30 jun. 2006
10.41
0.01
0.1
29 jun. 2006
10.4
--
--
28 jun. 2006
10.41
--
--
27 jun. 2006
10.4
--
--
26 jun. 2006
10.41
--
--
22 jun. 2006
10.41
--
--
21 jun. 2006
10.4
--
--
20 jun. 2006
10.4
--
--
19 jun. 2006
10.41
--
--
16 jun. 2006
10.4
--
--
15 jun. 2006
10.41
--
--
14 jun. 2006
10.41
--
--
13 jun. 2006
10.41
--
--
12 jun. 2006
10.41
--
--
09 jun. 2006
10.41
--
--
08 jun. 2006
10.41
--
--
07 jun. 2006
10.41
--
--
06 jun. 2006
10.41
--
--
02 jun. 2006
10.4
--
--
01 jun. 2006
10.4
--
--
31 mai. 2006
10.4
0
0
30 mai. 2006
10.4
--
--
29 mai. 2006
10.4
--
--
26 mai. 2006
10.4
--
--
24 mai. 2006
10.39
--
--
23 mai. 2006
10.39
--
--
22 mai. 2006
10.39
--
--
19 mai. 2006
10.4
--
--
18 mai. 2006
10.4
--
--
17 mai. 2006
10.4
--
--
16 mai. 2006
10.4
--
--
15 mai. 2006
10.4
--
--
12 mai. 2006
10.39
--
--
11 mai. 2006
10.4
--
--
10 mai. 2006
10.4
--
--
09 mai. 2006
10.4
--
--
08 mai. 2006
10.4
--
--
05 mai. 2006
10.39
--
--
04 mai. 2006
10.4
--
--
03 mai. 2006
10.4
--
--
02 mai. 2006
10.4
--
--
28 abr. 2006
10.4
0.01
0.1
27 abr. 2006
10.39
--
--
26 abr. 2006
10.39
--
--
25 abr. 2006
10.4
--
--
24 abr. 2006
10.39
--
--
21 abr. 2006
10.39
--
--
20 abr. 2006
10.39
--
--
19 abr. 2006
10.39
--
--
18 abr. 2006
10.38
--
--
13 abr. 2006
10.38
--
--
12 abr. 2006
10.38
--
--
11 abr. 2006
10.38
--
--
10 abr. 2006
10.38
--
--
07 abr. 2006
10.39
--
--
06 abr. 2006
10.39
--
--
05 abr. 2006
10.39
--
--
04 abr. 2006
10.39
--
--
03 abr. 2006
10.39
--
--
31 mar. 2006
10.39
--
--
30 mar. 2006
10.39
--
--
29 mar. 2006
10.39
--
--
28 mar. 2006
10.4
--
--
27 mar. 2006
10.4
--
--
24 mar. 2006
10.39
--
--
23 mar. 2006
10.39
--
--
22 mar. 2006
10.39
--
--
21 mar. 2006
10.4
--
--
20 mar. 2006
10.4
--
--
17 mar. 2006
10.4
--
--
16 mar. 2006
10.39
--
--
15 mar. 2006
10.39
--
--
14 mar. 2006
10.38
--
--
13 mar. 2006
10.38
--
--
10 mar. 2006
10.38
--
--
09 mar. 2006
10.38
--
--
08 mar. 2006
10.37
--
--
07 mar. 2006
10.37
--
--
06 mar. 2006
10.38
--
--
03 mar. 2006
10.38
--
--
02 mar. 2006
10.4
--
--
01 mar. 2006
10.4
--
--
28 fev. 2006
10.38
--
--
27 fev. 2006
10.38
--
--
24 fev. 2006
10.37
--
--
23 fev. 2006
10.38
--
--
22 fev. 2006
10.37
--
--
21 fev. 2006
10.38
--
--
20 fev. 2006
10.37
--
--
17 fev. 2006
10.36
--
--
16 fev. 2006
10.36
--
--
15 fev. 2006
10.36
--
--
14 fev. 2006
10.35
--
--
13 fev. 2006
10.35
--
--
10 fev. 2006
10.35
--
--
09 fev. 2006
10.35
--
--
08 fev. 2006
10.36
--
--
07 fev. 2006
10.36
--
--
06 fev. 2006
10.36
--
--
03 fev. 2006
10.36
--
--
02 fev. 2006
10.36
--
--
01 fev. 2006
10.36
--
--
31 jan. 2006
10.36
--
--
30 jan. 2006
10.37
--
--
27 jan. 2006
10.37
--
--
26 jan. 2006
10.37
--
--
25 jan. 2006
10.38
--
--
24 jan. 2006
10.38
--
--
23 jan. 2006
10.38
--
--
20 jan. 2006
10.37
--
--
19 jan. 2006
10.38
--
--
18 jan. 2006
10.37
--
--
17 jan. 2006
10.37
--
--
16 jan. 2006
10.37
--
--
13 jan. 2006
10.36
--
--
12 jan. 2006
10.36
--
--
11 jan. 2006
10.36
--
--
10 jan. 2006
10.36
--
--
09 jan. 2006
10.36
--
--
06 jan. 2006
10.36
--
--
05 jan. 2006
10.36
--
--
04 jan. 2006
10.35
--
--
03 jan. 2006
10.34
--
--
02 jan. 2006
10.34
--
--
30 dez. 2005
10.34
--
--
29 dez. 2005
10.34
--
--
28 dez. 2005
10.34
--
--
27 dez. 2005
10.34
--
--
23 dez. 2005
10.33
--
--
22 dez. 2005
10.32
--
--
21 dez. 2005
10.33
--
--
20 dez. 2005
10.33
--
--
19 dez. 2005
10.34
--
--
16 dez. 2005
10.33
--
--
15 dez. 2005
10.33
--
--
14 dez. 2005
10.32
--
--
13 dez. 2005
10.32
--
--
12 dez. 2005
10.32
--
--
09 dez. 2005
10.32
--
--
08 dez. 2005
10.32
--
--
07 dez. 2005
10.31
--
--
06 dez. 2005
10.31
--
--
05 dez. 2005
10.31
--
--
02 dez. 2005
10.31
--
--
01 dez. 2005
10.31
--
--
30 nov. 2005
10.31
--
--
29 nov. 2005
10.32
--
--
28 nov. 2005
10.32
--
--
25 nov. 2005
10.31
--
--
24 nov. 2005
10.31
--
--
23 nov. 2005
10.32
--
--
22 nov. 2005
10.31
--
--
21 nov. 2005
10.3
--
--
18 nov. 2005
10.3
--
--
17 nov. 2005
10.29
--
--
16 nov. 2005
10.29
--
--
15 nov. 2005
10.28
--
--
14 nov. 2005
10.29
--
--
11 nov. 2005
10.29
--
--
10 nov. 2005
10.28
--
--
09 nov. 2005
10.28
--
--
08 nov. 2005
10.28
--
--
07 nov. 2005
10.28
--
--
04 nov. 2005
10.28
--
--
03 nov. 2005
10.28
--
--
02 nov. 2005
10.29
--
--
31 out. 2005
10.3
--
--
28 out. 2005
10.3
--
--
27 out. 2005
10.3
--
--
26 out. 2005
10.31
--
--
25 out. 2005
10.32
--
--
24 out. 2005
10.32
--
--
21 out. 2005
10.31
--
--
20 out. 2005
10.31
--
--
19 out. 2005
10.31
--
--
18 out. 2005
10.31
--
--
17 out. 2005
10.31
--
--
14 out. 2005
10.31
--
--
13 out. 2005
10.31
--
--
12 out. 2005
10.31
--
--
11 out. 2005
10.32
--
--
10 out. 2005
10.32
--
--
07 out. 2005
10.31
--
--
06 out. 2005
10.31
--
--
05 out. 2005
10.31
--
--
04 out. 2005
10.31
--
--
03 out. 2005
10.32
--
--
30 set. 2005
10.32
--
--
29 set. 2005
10.33
--
--
28 set. 2005
10.33
--
--
27 set. 2005
10.33
--
--
26 set. 2005
10.34
--
--
23 set. 2005
10.35
--
--
22 set. 2005
10.34
--
--
21 set. 2005
10.34
--
--
20 set. 2005
10.34
--
--
19 set. 2005
10.34
--
--
16 set. 2005
10.35
--
--
15 set. 2005
10.35
--
--
14 set. 2005
10.35
--
--
13 set. 2005
10.34
--
--
12 set. 2005
10.34
--
--
09 set. 2005
10.34
--
--
08 set. 2005
10.34
--
--
07 set. 2005
10.35
--
--
06 set. 2005
10.35
--
--
05 set. 2005
10.35
--
--
02 set. 2005
10.35
--
--
01 set. 2005
10.34
--
--
31 ago. 2005
10.33
--
--
30 ago. 2005
10.31
--
--
29 ago. 2005
10.31
--
--
26 ago. 2005
10.32
--
--
25 ago. 2005
10.32
--
--
24 ago. 2005
10.32
--
--
23 ago. 2005
10.31
--
--
22 ago. 2005
10.31
--
--
19 ago. 2005
10.31
--
--
18 ago. 2005
10.29
--
--
17 ago. 2005
10.3
--
--
16 ago. 2005
10.3
--
--
12 ago. 2005
10.29
--
--
11 ago. 2005
10.28
--
--
10 ago. 2005
10.28
--
--
09 ago. 2005
10.28
--
--
08 ago. 2005
10.28
--
--
05 ago. 2005
10.29
--
--
04 ago. 2005
10.29
--
--
03 ago. 2005
10.29
--
--
02 ago. 2005
10.29
--
--
01 ago. 2005
10.3
--
--
29 jul. 2005
10.3
--
--
28 jul. 2005
10.29
--
--
27 jul. 2005
10.31
--
--
26 jul. 2005
10.31
--
--
25 jul. 2005
10.31
--
--
22 jul. 2005
10.3
--
--
21 jul. 2005
10.31
--
--
20 jul. 2005
10.31
--
--
19 jul. 2005
10.31
--
--
18 jul. 2005
10.31
--
--
15 jul. 2005
10.31
--
--
14 jul. 2005
10.31
--
--
13 jul. 2005
10.31
--
--
12 jul. 2005
10.31
--
--
11 jul. 2005
10.31
--
--
08 jul. 2005
10.32
--
--
07 jul. 2005
10.31
--
--
06 jul. 2005
10.31
--
--
05 jul. 2005
10.31
--
--
04 jul. 2005
10.31
--
--
01 jul. 2005
10.32
--
--
BGF US Dollar Short Duration Bond Fund
Data de lançamento
31-out.-2002
Fim do mês
Return Rentabilidade mensal
31 out. 2002
0
30 nov. 2002
-0.100005
31 dez. 2002
0.6006
31 jan. 2003
0.198996
28 fev. 2003
0.49653
31 mar. 2003
-0.296438
30 abr. 2003
0.396431
31 mai. 2003
0.592291
30 jun. 2003
0
31 jul. 2003
-0.490671
31 ago. 2003
-0.493097
30 set. 2003
0.792861
31 out. 2003
-0.19666
30 nov. 2003
0.295567
31 dez. 2003
0.392926
31 jan. 2004
0.293541
29 fev. 2004
0.292683
31 mar. 2004
0.194561
30 abr. 2004
-0.776696
31 mai. 2004
-0.1957
30 jun. 2004
-0.196075
31 jul. 2004
0.392926
31 ago. 2004
0.489235
30 set. 2004
-0.097376
31 out. 2004
0.194931
30 nov. 2004
-0.291824
31 dez. 2004
0.195122
31 jan. 2005
0.097358
28 fev. 2005
-0.097269
31 mar. 2005
-0.292122
30 abr. 2005
0.390625
31 mai. 2005
0.194561
30 jun. 2005
0.194168
31 jul. 2005
-0.193793
31 ago. 2005
0.291264
30 set. 2005
-0.09681
31 out. 2005
-0.193793
30 nov. 2005
0.097084
31 dez. 2005
0.290978
31 jan. 2006
0.193417
28 fev. 2006
0.193059
31 mar. 2006
0.096345
30 abr. 2006
0.096238
31 mai. 2006
0
30 jun. 2006
0.096154
31 jul. 2006
0.768495
31 ago. 2006
0.095332
30 set. 2006
0.666666
31 out. 2006
0.37843
30 nov. 2006
0.942516
31 dez. 2006
0
31 jan. 2007
0.093377
28 fev. 2007
0.373137
31 mar. 2007
0.278807
30 abr. 2007
0.370717
31 mai. 2007
-0.184667
30 jun. 2007
-0.462538
31 jul. 2007
0.46469
31 ago. 2007
0.185013
30 set. 2007
0.831032
31 out. 2007
0.091577
30 nov. 2007
-0.45746
31 dez. 2007
0.183821
31 jan. 2008
1.100922
29 fev. 2008
-0.090748
31 mar. 2008
-2.270663
30 abr. 2008
0.371742
31 mai. 2008
0.555551
30 jun. 2008
-0.644565
31 jul. 2008
-1.853567
31 ago. 2008
-0.660998
30 set. 2008
-1.045632
31 out. 2008
-3.362149
30 nov. 2008
-6.163031
31 dez. 2008
0.953388
31 jan. 2009
2.623296
28 fev. 2009
-1.226991
31 mar. 2009
-0.414079
30 abr. 2009
1.871109
31 mai. 2009
2.142859
30 jun. 2009
1.098895
31 jul. 2009
2.173913
31 ago. 2009
1.837516
30 set. 2009
0.664771
31 out. 2009
0.943387
30 nov. 2009
0.467288
31 dez. 2009
0.093031
31 jan. 2010
1.208174
28 fev. 2010
0.275481
31 mar. 2010
0
30 abr. 2010
0.915754
31 mai. 2010
0
30 jun. 2010
0.36298
31 jul. 2010
0.452077
31 ago. 2010
0.450051
30 set. 2010
0.537634
31 out. 2010
0.356507
30 nov. 2010
-0.177622
31 dez. 2010
-0.177932
31 jan. 2011
0.623882
28 fev. 2011
0
31 mar. 2011
0.088572
30 abr. 2011
0.619471
31 mai. 2011
0.263846
30 jun. 2011
-0.175434
31 jul. 2011
0.263619
31 ago. 2011
-0.52585
30 set. 2011
-0.264317
31 out. 2011
0.353357
30 nov. 2011
-0.176056
31 dez. 2011
0.352734
31 jan. 2012
0.790861
29 fev. 2012
0.523104
31 mar. 2012
0.173461
30 abr. 2012
0.34632
31 mai. 2012
-0.172563
30 jun. 2012
0.259291
31 jul. 2012
0.517241
31 ago. 2012
0.343053
30 set. 2012
0.512821
31 out. 2012
0.255102
30 nov. 2012
0.084818
31 dez. 2012
0.169492
31 jan. 2013
0.169205
28 fev. 2013
0.168919
31 mar. 2013
0.084317
30 abr. 2013
0.252738
31 mai. 2013
-0.252101
30 jun. 2013
-1.010952
31 jul. 2013
0.255319
31 ago. 2013
-0.169779
30 set. 2013
0.255102
31 out. 2013
0.424088
30 nov. 2013
0.168919
31 dez. 2013
0
31 jan. 2014
0.252951
28 fev. 2014
0.336417
31 mar. 2014
-0.083822
30 abr. 2014
0.33557
31 mai. 2014
0.334448
30 jun. 2014
0
31 jul. 2014
-0.083333
31 ago. 2014
-0.083403
30 set. 2014
-0.166945
31 out. 2014
0.083612
30 nov. 2014
0
31 dez. 2014
-0.334169
31 jan. 2015
0.251467
28 fev. 2015
0.083612
31 mar. 2015
0.083542
30 abr. 2015
0.166945
31 mai. 2015
-0.083333
30 jun. 2015
0
31 jul. 2015
-0.166806
31 ago. 2015
-0.083542
30 set. 2015
0.083612
31 out. 2015
0
30 nov. 2015
-0.250627
31 dez. 2015
-0.251256
31 jan. 2016
0.167926
29 fev. 2016
-0.083822
31 mar. 2016
0.251678
30 abr. 2016
0.167364
31 mai. 2016
0
30 jun. 2016
0.501253
31 jul. 2016
-0.083126
31 ago. 2016
0
30 set. 2016
0.249584
31 out. 2016
-0.165975
30 nov. 2016
-0.249377
31 dez. 2016
0.083333
31 jan. 2017
0.249792
28 fev. 2017
0.249169
31 mar. 2017
-0.08285
30 abr. 2017
0.248756
31 mai. 2017
0.165426
30 jun. 2017
0
31 jul. 2017
0.247729
31 ago. 2017
0.082372
30 set. 2017
0
31 out. 2017
0
30 nov. 2017
-0.246914
31 dez. 2017
-0.082508
31 jan. 2018
0
28 fev. 2018
-0.330306
31 mar. 2018
-0.08285
30 abr. 2018
0
31 mai. 2018
0.165837
30 jun. 2018
-0.165563
31 jul. 2018
0.082919
31 ago. 2018
0.1657
30 set. 2018
0
31 out. 2018
0
30 nov. 2018
-0.082713
31 dez. 2018
0.331126
31 jan. 2019
0.577558
28 fev. 2019
0.328138
31 mar. 2019
0.735895
30 abr. 2019
0.081169
31 mai. 2019
0.405515
30 jun. 2019
0.726979
31 jul. 2019
0
31 ago. 2019
0.561347
30 set. 2019
-0.079745
31 out. 2019
0.079808
30 nov. 2019
0.079745
31 dez. 2019
0.239044
31 jan. 2020
0.397456
29 fev. 2020
0.316706
31 mar. 2020
-3.94633
30 abr. 2020
2.711586
31 mai. 2020
0.88
30 jun. 2020
0.793021
31 jul. 2020
0.472069
31 ago. 2020
0.313234
30 set. 2020
-0.156128
31 out. 2020
0
30 nov. 2020
0.547303
31 dez. 2020
0.311042
31 jan. 2021
0
28 fev. 2021
0
31 mar. 2021
0
30 abr. 2021
0
31 mai. 2021
0.077519
30 jun. 2021
-0.232378
31 jul. 2021
-0.07764
31 ago. 2021
0.0777
30 set. 2021
-0.15528
31 out. 2021
-0.466563
30 nov. 2021
-0.3125
31 dez. 2021
-0.15674
31 jan. 2022
-0.941915
28 fev. 2022
-1.10935
31 mar. 2022
-1.201923
30 abr. 2022
-0.81103
31 mai. 2022
0.163532
30 jun. 2022
-1.387755
31 jul. 2022
0.827815
31 ago. 2022
-0.574713
30 set. 2022
-1.568951
31 out. 2022
-0.503356
30 nov. 2022
0.758853
31 dez. 2022
0.753138
31 jan. 2023
0.996678
28 fev. 2023
-0.740132
31 mar. 2023
1.159901
30 abr. 2023
0.4095
31 mai. 2023
-0.326264
30 jun. 2023
-0.490998
31 jul. 2023
0.493421
31 ago. 2023
0.327332
30 set. 2023
-0.163132
31 out. 2023
-0.081699
30 nov. 2023
1.635323
31 dez. 2023
1.126307
31 jan. 2024
0.477327
29 fev. 2024
-0.316706