BGF US Mid-Cap Value Fund
O Fundo tem por objectivo maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os activos do Fundo. O Fundo investe pelo menos 70% do total dos seus ativos em títulos representativos de capital (p. ex., ações) de empresas de capitalização média domiciliadas, ou com o principal negócio, nos Estados Unidos. Empresas de média capitalização são empresas que, à data da aquisição, têm capitalizações bolsistas no conjunto de empresas incluídas no Russell Midcap Value Index. A capitalização bolsista é o preço das ações da empresa multiplicado pelo número de ações emitidas.
Valor líquido de inventário do fundo
USD 254 366 775
Data de Início
13 mai. 1987
Data de lançamento
13 mai. 1987
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
Russell MidCap Value Index (USD)
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,81%
ISIN
LU0006061336
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
US Mid-Cap Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MGNLU LX
SEDOL
0938941
29-fev.-2024
BGF US Mid-Cap Value Fund
Inception Date
13 mai. 1987
Fund Holdings as of
-
Total Net Assets
USD 156 422 352,07
Number of Securities
106,00
Shares Outstanding
431 874,14
Nome
Peso (%)
HUNTINGTON INGALLS INDUSTRIES INC
2.7622
LEIDOS HOLDINGS INC
2.3228
SS AND C TECHNOLOGIES HOLDINGS INC
2.2545
GENERAL MOTORS
2.241
FIDELITY NATIONAL INFORMATION SERV
2.205
FIRST CITIZENS BANCSHARES INC CLAS
2.0617
BAXTER INTERNATIONAL INC
2.0255
KRAFT HEINZ
1.9525
SEALED AIR CORP
1.943
COGNIZANT TECHNOLOGY SOLUTIONS COR
1.8975
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
362.19
1.44
0.3991683991683992
26 mar. 2024
360.75
1.27
0.3532880827862468
25 mar. 2024
359.48
0.73
0.2034843205574913
22 mar. 2024
358.75
-2.1
-0.5819592628516004
21 mar. 2024
360.85
4.9
1.376597836774828
20 mar. 2024
355.95
1.91
0.5394870636086317
19 mar. 2024
354.04
0.2
0.05652272213429799
18 mar. 2024
353.84
-0.76
-0.21432600112803157
15 mar. 2024
354.6
1.26
0.3565970453387672
14 mar. 2024
353.34
-4.45
-1.2437463316470556
13 mar. 2024
357.79
0.35
0.09791853178155774
12 mar. 2024
357.44
2.28
0.6419641851559861
11 mar. 2024
355.16
-2.86
-0.7988380537400145
08 mar. 2024
358.02
1.09
0.30538200767657525
07 mar. 2024
356.93
2
0.563491392668977
06 mar. 2024
354.93
0.46
0.12977120771856573
05 mar. 2024
354.47
-0.04
-0.011283179600011283
04 mar. 2024
354.51
2.91
0.8276450511945392
01 mar. 2024
351.6
-0.94
-0.26663641005275995
29 fev. 2024
352.54
2.38
0.6796892848983321
28 fev. 2024
350.16
-0.59
-0.16821097647897362
27 fev. 2024
350.75
-0.68
-0.1934951483937057
26 fev. 2024
351.43
0.94
0.26819595423549886
23 fev. 2024
350.49
0.56
0.16003200640128026
22 fev. 2024
349.93
2.68
0.7717782577393808
21 fev. 2024
347.25
0.18
0.05186273662373585
20 fev. 2024
347.07
-0.66
-0.18980243292209473
19 fev. 2024
347.73
-0.33
-0.09481123944147561
16 fev. 2024
348.06
-0.38
-0.10905751348869246
15 fev. 2024
348.44
5.58
1.6274864376130198
14 fev. 2024
342.86
2.33
0.684227527677444
13 fev. 2024
340.53
-4.43
-1.2842068645640075
12 fev. 2024
344.96
2.83
0.8271709584076228
09 fev. 2024
342.13
0.15
0.04386221416457103
08 fev. 2024
341.98
1.47
0.4317053831018179
07 fev. 2024
340.51
-0.38
-0.11147290914957904
06 fev. 2024
340.89
0.81
0.23817925194071984
05 fev. 2024
340.08
-1.98
-0.5788458165234169
02 fev. 2024
342.06
0.69
0.20212672466824852
01 fev. 2024
341.37
-3.59
-1.040700371057514
31 jan. 2024
344.96
-0.35
-0.10135819987837016
30 jan. 2024
345.31
2.15
0.6265298985895792
29 jan. 2024
343.16
-1.38
-0.40053404539385845
26 jan. 2024
344.54
3
0.878374421736839
25 jan. 2024
341.54
0.54
0.15835777126099707
24 jan. 2024
341
-0.6
-0.1756440281030445
23 jan. 2024
341.6
0.96
0.28182245185533117
22 jan. 2024
340.64
5.36
1.5986638033882128
19 jan. 2024
335.28
1.08
0.3231597845601436
18 jan. 2024
334.2
-1.55
-0.4616530156366344
17 jan. 2024
335.75
-1.49
-0.4418218479421184
16 jan. 2024
337.24
-3.34
-0.9806800164425392
15 jan. 2024
340.58
-2.42
-0.7055393586005831
12 jan. 2024
343
1.77
0.5187117193681681
11 jan. 2024
341.23
-1.03
-0.30094080523578565
10 jan. 2024
342.26
-0.6
-0.17499854167881934
09 jan. 2024
342.86
0.1
0.029174932897654337
08 jan. 2024
342.76
0.62
0.18121236920558836
05 jan. 2024
342.14
0.72
0.21088395524573839
04 jan. 2024
341.42
-0.11
-0.03220800515328082
03 jan. 2024
341.53
-3.01
-0.8736286062576188
02 jan. 2024
344.54
-0.98
-0.28363047001620745
29 dez. 2023
345.52
-0.51
-0.14738606479207006
28 dez. 2023
346.03
0.8
0.23172957158995452
27 dez. 2023
345.23
1.48
0.43054545454545456
22 dez. 2023
343.75
3.42
1.004907002027444
21 dez. 2023
340.33
-1.66
-0.48539430977513964
20 dez. 2023
341.99
0.38
0.11123796141799128
19 dez. 2023
341.61
2.04
0.6007597844332538
18 dez. 2023
339.57
0
0
15 dez. 2023
339.57
-3.17
-0.9248993406080411
14 dez. 2023
342.74
12.81
3.8826417724971964
13 dez. 2023
329.93
0.94
0.2857229703030487
12 dez. 2023
328.99
-0.42
-0.12750068303937342
11 dez. 2023
329.41
0.1
0.03036652394400413
08 dez. 2023
329.31
1.64
0.5005035554063539
07 dez. 2023
327.67
-1.43
-0.4345183834700699
06 dez. 2023
329.1
0.75
0.2284148012791229
05 dez. 2023
328.35
-3.1
-0.9352843566148741
04 dez. 2023
331.45
3.46
1.0549102106771548
01 dez. 2023
327.99
1.58
0.4840537973714041
30 nov. 2023
326.41
-0.72
-0.22009598630513863
29 nov. 2023
327.13
3.22
0.9941033002994659
28 nov. 2023
323.91
0.07
0.021615612648221344
27 nov. 2023
323.84
-0.53
-0.16339365539353207
24 nov. 2023
324.37
1.32
0.40860547902801425
23 nov. 2023
323.05
0.65
0.20161290322580644
22 nov. 2023
322.4
1.01
0.3142599334142319
21 nov. 2023
321.39
0.26
0.08096409553763273
20 nov. 2023
321.13
-0.11
-0.03424231104470178
17 nov. 2023
321.24
0.59
0.1840012474660845
16 nov. 2023
320.65
-1.33
-0.41306913472886514
15 nov. 2023
321.98
3.63
1.1402544369404743
14 nov. 2023
318.35
7.48
2.406150480908418
13 nov. 2023
310.87
1.57
0.5075978014872292
10 nov. 2023
309.3
-2.59
-0.8304209817563885
09 nov. 2023
311.89
-0.47
-0.15046740939941095
08 nov. 2023
312.36
-0.53
-0.16938860302342676
07 nov. 2023
312.89
-2.23
-0.7076669205382077
06 nov. 2023
315.12
-1.21
-0.3825119337400816
03 nov. 2023
316.33
7.01
2.2662614767877924
02 nov. 2023
309.32
8.88
2.955665024630542
31 out. 2023
300.44
2.77
0.9305606880102126
30 out. 2023
297.67
-1.62
-0.5412810317752013
27 out. 2023
299.29
-2.07
-0.6868861162728962
26 out. 2023
301.36
1.28
0.4265529192215409
25 out. 2023
300.08
-2.44
-0.8065582440830358
24 out. 2023
302.52
1.23
0.40824454844170066
23 out. 2023
301.29
-3.66
-1.2001967535661584
20 out. 2023
304.95
-3.3
-1.0705596107055961
19 out. 2023
308.25
-2.09
-0.6734549204098731
18 out. 2023
310.34
-1.83
-0.5862190473139636
17 out. 2023
312.17
2.76
0.8920202966937074
16 out. 2023
309.41
0.39
0.12620542359717818
13 out. 2023
309.02
-0.4
-0.12927412578372438
12 out. 2023
309.42
-2.13
-0.6836783822821377
11 out. 2023
311.55
1.16
0.3737233802635394
10 out. 2023
310.39
4.52
1.4777519861379018
09 out. 2023
305.87
4.05
1.3418593863892385
06 out. 2023
301.82
-3.85
-1.2595282494193083
05 out. 2023
305.67
1.84
0.6056018168054504
04 out. 2023
303.83
-3.15
-1.026125480487328
03 out. 2023
306.98
-3.37
-1.0858707910423715
02 out. 2023
310.35
-4.49
-1.4261212044212934
29 set. 2023
314.84
1.93
0.616790770509092
28 set. 2023
312.91
0.62
0.19853341445451345
27 set. 2023
312.29
-1.57
-0.5002230293761549
26 set. 2023
313.86
-0.11
-0.035035194445329175
25 set. 2023
313.97
-1.69
-0.535386174998416
22 set. 2023
315.66
-1.61
-0.5074542188041731
21 set. 2023
317.27
-5.82
-1.8013556594137856
20 set. 2023
323.09
2.08
0.6479548923709542
19 set. 2023
321.01
1.17
0.365807903951976
18 set. 2023
319.84
-2.81
-0.8709127537579421
15 set. 2023
322.65
0.69
0.21431233693626536
14 set. 2023
321.96
1.85
0.5779263378213739
13 set. 2023
320.11
-0.37
-0.1154518222666001
12 set. 2023
320.48
0.04
0.012482836100362002
11 set. 2023
320.44
1.31
0.41049102246733304
08 set. 2023
319.13
-0.84
-0.2625246116823452
07 set. 2023
319.97
-2.52
-0.7814195789016714
06 set. 2023
322.49
-2.75
-0.8455294551715656
05 set. 2023
325.24
-1.78
-0.5443092165616782
04 set. 2023
327.02
-1.41
-0.4293152269890083
01 set. 2023
328.43
0.27
0.08227693807898587
31 ago. 2023
328.16
0.38
0.11593141741411922
30 ago. 2023
327.78
4.12
1.272940740283013
29 ago. 2023
323.66
0.14
0.04327398615232443
28 ago. 2023
323.52
3.74
1.1695540684220402
25 ago. 2023
319.78
-3.15
-0.9754435945870622
24 ago. 2023
322.93
2.47
0.7707670224052924
23 ago. 2023
320.46
-0.45
-0.14022623165373468
22 ago. 2023
320.91
-0.52
-0.1617770587686277
21 ago. 2023
321.43
0.39
0.12148018938450038
18 ago. 2023
321.04
-2.53
-0.7819019068516859
17 ago. 2023
323.57
-1.34
-0.4124219014496322
16 ago. 2023
324.91
-3.12
-0.9511325183672225
14 ago. 2023
328.03
-0.81
-0.2463203989782265
11 ago. 2023
328.84
-4.52
-1.3558915286777058
10 ago. 2023
333.36
1.15
0.34616658137924805
09 ago. 2023
332.21
2.2
0.6666464652586285
08 ago. 2023
330.01
-3.76
-1.1265242532282709
07 ago. 2023
333.77
-0.27
-0.08082864327625434
04 ago. 2023
334.04
1.99
0.5993073332329468
03 ago. 2023
332.05
-2.74
-0.8184234893515338
02 ago. 2023
334.79
-3.42
-1.0112060554093611
01 ago. 2023
338.21
-1.15
-0.33887317303158887
31 jul. 2023
339.36
0.96
0.28368794326241137
28 jul. 2023
338.4
-2.55
-0.7479102507699076
27 jul. 2023
340.95
1.19
0.350247233341182
26 jul. 2023
339.76
0.53
0.15623618194145564
25 jul. 2023
339.23
-0.3
-0.08835743527817866
24 jul. 2023
339.53
1.38
0.40810291290847256
21 jul. 2023
338.15
-0.87
-0.2566220281989263
20 jul. 2023
339.02
0.27
0.07970479704797048
19 jul. 2023
338.75
1.88
0.5580787841006917
18 jul. 2023
336.87
2.79
0.8351293103448276
17 jul. 2023
334.08
-1.34
-0.3994991354123189
14 jul. 2023
335.42
-1.58
-0.4688427299703264
13 jul. 2023
337
0.81
0.24093518546060264
12 jul. 2023
336.19
4.56
1.3750263848264632
11 jul. 2023
331.63
1.4
0.42394694606789207
10 jul. 2023
330.23
2.7
0.8243519677586786
07 jul. 2023
327.53
2.15
0.6607658737476182
06 jul. 2023
325.38
-3.16
-0.9618311316734645
05 jul. 2023
328.54
-1.89
-0.5719819628968315
04 jul. 2023
330.43
0.81
0.2457375159274316
03 jul. 2023
329.62
1.43
0.43572320911667023
30 jun. 2023
328.19
3.34
1.0281668462367246
29 jun. 2023
324.85
2.2
0.6818534015186735
28 jun. 2023
322.65
2.7
0.8438818565400844
27 jun. 2023
319.95
0.12
0.037519932464121566
26 jun. 2023
319.83
-1.14
-0.3551733806897841
22 jun. 2023
320.97
-1.8
-0.557672646156706
21 jun. 2023
322.77
-0.7
-0.21640337589266392
20 jun. 2023
323.47
-2.89
-0.8855251869101606
19 jun. 2023
326.36
0.07
0.02145330840663214
16 jun. 2023
326.29
2.48
0.7658812266452549
15 jun. 2023
323.81
-0.98
-0.3017334277533175
14 jun. 2023
324.79
2.94
0.913469007301538
13 jun. 2023
321.85
2.98
0.9345501301470819
12 jun. 2023
318.87
0.8
0.25151696167510296
09 jun. 2023
318.07
0.84
0.26479210667339154
08 jun. 2023
317.23
0.03
0.009457755359394703
07 jun. 2023
317.2
3.56
1.1350593036602474
06 jun. 2023
313.64
-0.82
-0.2607644851491446
05 jun. 2023
314.46
2.59
0.8304742360598968
02 jun. 2023
311.87
6.19
2.0249934572101544
01 jun. 2023
305.68
-1.21
-0.3942780800938447
31 mai. 2023
306.89
-3.91
-1.258043758043758
30 mai. 2023
310.8
1.15
0.3713870498950428
26 mai. 2023
309.65
0.61
0.19738545172146
25 mai. 2023
309.04
-1.85
-0.595065778892856
24 mai. 2023
310.89
-5.7
-1.8004358950061594
23 mai. 2023
316.59
1.34
0.42505947660586835
22 mai. 2023
315.25
-1.86
-0.5865472548957775
19 mai. 2023
317.11
6.41
2.06308336015449
17 mai. 2023
310.7
-1.58
-0.5059561931599846
16 mai. 2023
312.28
-0.61
-0.1949566940458308
15 mai. 2023
312.89
-0.61
-0.19457735247208932
12 mai. 2023
313.5
1.6
0.5129849310676499
11 mai. 2023
311.9
-2.65
-0.8424733746622158
10 mai. 2023
314.55
-0.79
-0.25052324475169657
08 mai. 2023
315.34
2.41
0.7701402869651359
05 mai. 2023
312.93
3.08
0.9940293690495401
04 mai. 2023
309.85
-6.07
-1.9213724993669283
03 mai. 2023
315.92
-0.73
-0.23053844939207327
02 mai. 2023
316.65
-1.52
-0.4777320300468303
28 abr. 2023
318.17
2.97
0.942258883248731
27 abr. 2023
315.2
0.46
0.1461523797420093
26 abr. 2023
314.74
-2.55
-0.8036811749503608
25 abr. 2023
317.29
-2.13
-0.6668336359651869
24 abr. 2023
319.42
1.19
0.37394337428903623
21 abr. 2023
318.23
-0.29
-0.0910460881577295
20 abr. 2023
318.52
-0.07
-0.02197181330236354
19 abr. 2023
318.59
-1.88
-0.5866383748868849
18 abr. 2023
320.47
1.29
0.40416066169559495
17 abr. 2023
319.18
-1.98
-0.6165151326441649
14 abr. 2023
321.16
2.78
0.8731704252779697
13 abr. 2023
318.38
-2.09
-0.652167129528505
12 abr. 2023
320.47
2.05
0.6438037811695245
11 abr. 2023
318.42
4.02
1.2786259541984732
06 abr. 2023
314.4
-0.63
-0.19998095419483858
05 abr. 2023
315.03
-1.18
-0.3731697289775782
04 abr. 2023
316.21
-1.08
-0.340382615273094
03 abr. 2023
317.29
4.04
1.289704708699122
31 mar. 2023
313.25
0.47
0.15026536223543704
30 mar. 2023
312.78
4.1
1.3282363612802903
29 mar. 2023
308.68
2.54
0.8296857646828248
28 mar. 2023
306.14
2.1
0.6906985922904881
27 mar. 2023
304.04
7.49
2.525712358792784
24 mar. 2023
296.55
-6.89
-2.270630108093857
23 mar. 2023
303.44
-3.15
-1.0274307707361623
22 mar. 2023
306.59
0.87
0.28457412010990446
21 mar. 2023
305.72
3.76
1.2451980394754272
20 mar. 2023
301.96
4.32
1.4514178201854588
17 mar. 2023
297.64
-2.81
-0.9352637710101515
16 mar. 2023
300.45
1.1
0.36746283614498076
15 mar. 2023
299.35
-8.92
-2.8935673273429137
14 mar. 2023
308.27
2.92
0.9562796790568201
13 mar. 2023
305.35
-6.01
-1.9302415210688593
10 mar. 2023
311.36
-9.19
-2.8669474340976446
09 mar. 2023
320.55
-0.23
-0.07170023068769873
08 mar. 2023
320.78
-4.48
-1.3773596507409458
07 mar. 2023
325.26
-2.36
-0.7203467431780721
06 mar. 2023
327.62
2.05
0.6296648954141967
03 mar. 2023
325.57
4.23
1.316362731063671
02 mar. 2023
321.34
-2.51
-0.7750501775513355
01 mar. 2023
323.85
-1.12
-0.34464719820291106
28 fev. 2023
324.97
-2.88
-0.878450510904377
27 fev. 2023
327.85
5.46
1.6936009181426224
24 fev. 2023
322.39
-5.27
-1.6083745345785265
23 fev. 2023
327.66
0.69
0.21102853472795668
22 fev. 2023
326.97
-1.53
-0.4657534246575342
21 fev. 2023
328.5
-3.75
-1.1286681715575622
20 fev. 2023
332.25
2.21
0.6696158041449521
17 fev. 2023
330.04
-1.66
-0.5004522158577027
16 fev. 2023
331.7
0.72
0.2175358027675388
15 fev. 2023
330.98
-2.79
-0.8359049644965095
14 fev. 2023
333.77
2.79
0.8429512357242129
13 fev. 2023
330.98
1.26
0.38214242387480285
10 fev. 2023
329.72
-4.74
-1.4172098307719907
09 fev. 2023
334.46
-1.31
-0.390148017988504
08 fev. 2023
335.77
4.12
1.2422734810794511
07 fev. 2023
331.65
-1.52
-0.45622354953927424
06 fev. 2023
333.17
-3.67
-1.0895380596128725
03 fev. 2023
336.84
-1.61
-0.4756980351602896
02 fev. 2023
338.45
3.01
0.8973288814691152
01 fev. 2023
335.44
3.93
1.185484600766191
31 jan. 2023
331.51
-1.72
-0.5161600096029769
30 jan. 2023
333.23
-0.03
-0.009001980435695852
27 jan. 2023
333.26
2.68
0.8106963518664166
26 jan. 2023
330.58
3.77
1.1535754719867812
25 jan. 2023
326.81
-1.53
-0.46598038618505205
24 jan. 2023
328.34
0.61
0.18612882555762367
23 jan. 2023
327.73
5.16
1.599652788542022
20 jan. 2023
322.57
1.15
0.35778731877294506
19 jan. 2023
321.42
-8.2
-2.4877131242036286
18 jan. 2023
329.62
1.31
0.399013127836496
17 jan. 2023
328.31
-0.53
-0.16117260673883957
16 jan. 2023
328.84
2.26
0.6920203319247964
13 jan. 2023
326.58
0.48
0.14719411223551057
12 jan. 2023
326.1
1.73
0.5333415543977557
11 jan. 2023
324.37
3.66
1.141217922733934
10 jan. 2023
320.71
-0.75
-0.23331052074908232
09 jan. 2023
321.46
6.29
1.995748326300092
06 jan. 2023
315.17
2.24
0.7158150385070143
05 jan. 2023
312.93
-1.07
-0.34076433121019106
04 jan. 2023
314
2.95
0.9484005786850989
03 jan. 2023
311.05
0.29
0.09331960355258077
02 jan. 2023
310.76
1.24
0.40062031532695785
30 dez. 2022
309.52
0.14
0.04525179391040145
29 dez. 2022
309.38
-1.46
-0.4696950199459529
28 dez. 2022
310.84
1.79
0.5791943051286199
27 dez. 2022
309.05
2.27
0.7399439337636091
23 dez. 2022
306.78
-0.5
-0.16271804217651653
22 dez. 2022
307.28
-1.24
-0.401918838324906
21 dez. 2022
308.52
2.05
0.6689072339870135
20 dez. 2022
306.47
-1.13
-0.3673602080624187
19 dez. 2022
307.6
-1.84
-0.594622543950362
16 dez. 2022
309.44
-3.54
-1.131062687711675
15 dez. 2022
312.98
-7.5
-2.3402396405391914
14 dez. 2022
320.48
-3.78
-1.1657312033553322
13 dez. 2022
324.26
10.23
3.2576505429417573
12 dez. 2022
314.03
-1.53
-0.48485232602357714
09 dez. 2022
315.56
-0.63
-0.19924728802302413
08 dez. 2022
316.19
1.95
0.6205448065173116
07 dez. 2022
314.24
-3.34
-1.0517035077775678
06 dez. 2022
317.58
-3.23
-1.0068264704965555
05 dez. 2022
320.81
-1.64
-0.5086059854240967
02 dez. 2022
322.45
-3.89
-1.1920083348654777
01 dez. 2022
326.34
9.32
2.9398776102454103
30 nov. 2022
317.02
-0.57
-0.17947668377467804
29 nov. 2022
317.59
-1.28
-0.40141750556653183
28 nov. 2022
318.87
-2.06
-0.6418845231047269
25 nov. 2022
320.93
0.34
0.10605446208552981
24 nov. 2022
320.59
1.64
0.5141871766734598
23 nov. 2022
318.95
2.48
0.7836445792650172
22 nov. 2022
316.47
2.59
0.8251561106155219
21 nov. 2022
313.88
-1.25
-0.3966616951734205
18 nov. 2022
315.13
5.15
1.661397509516743
17 nov. 2022
309.98
-5.02
-1.5936507936507935
16 nov. 2022
315
-4.08
-1.2786761940579165
15 nov. 2022
319.08
1.44
0.45334340763128067
14 nov. 2022
317.64
1.33
0.42047358603901236
11 nov. 2022
316.31
4.27
1.3684143058582232
10 nov. 2022
312.04
8.41
2.76981852913085
09 nov. 2022
303.63
-1.92
-0.6283750613647521
08 nov. 2022
305.55
2.55
0.8415841584158416
07 nov. 2022
303
-0.61
-0.20091564836467837
04 nov. 2022
303.61
6.23
2.0949626740197727
03 nov. 2022
297.38
-7.5
-2.459984256100761
02 nov. 2022
304.88
1.24
0.40837834277433804
31 out. 2022
303.64
1.66
0.5497052784952646
28 out. 2022
301.98
0.38
0.1259946949602122
27 out. 2022
301.6
1.96
0.6541182752636497
26 out. 2022
299.64
2.92
0.9840927473712591
25 out. 2022
296.72
3.05
1.0385807198556203
24 out. 2022
293.67
5.52
1.915668922436231
21 out. 2022
288.15
-1.09
-0.37684967501037203
20 out. 2022
289.24
-0.73
-0.2517501810532124
19 out. 2022
289.97
-4.6
-1.561598261873239
18 out. 2022
294.57
5.12
1.7688719986180688
17 out. 2022
289.45
-1.49
-0.5121330858596275
14 out. 2022
290.94
10.05
3.577913062052761
13 out. 2022
280.89
-3.18
-1.1194423909599747
12 out. 2022
284.07
0.17
0.059880239520958084
11 out. 2022
283.9
-3.68
-1.2796439251686487
10 out. 2022
287.58
-1.3
-0.45001384657989474
07 out. 2022
288.88
-6.86
-2.319605058497329
06 out. 2022
295.74
0.72
0.24405125076266015
05 out. 2022
295.02
-0.28
-0.09481882831019302
04 out. 2022
295.3
12.79
4.527273370854129
03 out. 2022
282.51
0.23
0.08147938217372822
30 set. 2022
282.28
2.12
0.7567104511707595
29 set. 2022
280.16
-2.15
-0.7615741560695689
28 set. 2022
282.31
-0.55
-0.19444248037898607
27 set. 2022
282.86
-1.66
-0.5834387740756362
26 set. 2022
284.52
-1.09
-0.38163929834389554
23 set. 2022
285.61
-7.74
-2.6384864496335436
22 set. 2022
293.35
-8.82
-2.918886719396366
21 set. 2022
302.17
0.77
0.25547445255474455
20 set. 2022
301.4
-2.04
-0.6722910624835223
19 set. 2022
303.44
2.01
0.6668214842583684
16 set. 2022
301.43
-8.66
-2.7927375923119095
15 set. 2022
310.09
1.82
0.590391539883868
14 set. 2022
308.27
-5.76
-1.8342196605419865
13 set. 2022
314.03
-5.78
-1.8073230980894905
12 set. 2022
319.81
6.1
1.9444710082560326
09 set. 2022
313.71
6.62
2.1557198215506856
08 set. 2022
307.09
4.2
1.386642015253062
07 set. 2022
302.89
-0.44
-0.14505653908284707
06 set. 2022
303.33
-1.19
-0.3907789307763037
05 set. 2022
304.52
-2.27
-0.7399198148570684
02 set. 2022
306.79
3.68
1.2140806967767477
01 set. 2022
303.11
-5.72
-1.8521516692031215
31 ago. 2022
308.83
-1.86
-0.5986674820560688
30 ago. 2022
310.69
-0.4
-0.12858015365328362
29 ago. 2022
311.09
-9.85
-3.069109490870568
26 ago. 2022
320.94
1.83
0.5734699633355269
25 ago. 2022
319.11
3.53
1.1185753216300145
24 ago. 2022
315.58
-2.06
-0.6485329303614155
23 ago. 2022
317.64
-0.26
-0.0817867253853413
22 ago. 2022
317.9
-4.65
-1.4416369555107735
19 ago. 2022
322.55
-1.75
-0.5396238051187172
18 ago. 2022
324.3
-0.34
-0.10473139477575161
17 ago. 2022
324.64
-2.2
-0.673112226165708
16 ago. 2022
326.84
2.53
0.7801177885356603
12 ago. 2022
324.31
0.96
0.29689191278800064
11 ago. 2022
323.35
4.68
1.4686038848966014
10 ago. 2022
318.67
4.48
1.4258887934052644
09 ago. 2022
314.19
-3.13
-0.9863859826043111
08 ago. 2022
317.32
4.44
1.419074405522884
05 ago. 2022
312.88
-2.44
-0.7738170747177471
04 ago. 2022
315.32
1.77
0.5645032690161059
03 ago. 2022
313.55
0.56
0.1789194542956644
02 ago. 2022
312.99
-1.74
-0.5528548279477647
01 ago. 2022
314.73
1.71
0.5462909718228867
29 jul. 2022
313.02
4.05
1.3108068744538304
28 jul. 2022
308.97
1.93
0.6285825951016154
27 jul. 2022
307.04
-0.93
-0.3019774653375329
26 jul. 2022
307.97
-1.14
-0.3688007505418783
25 jul. 2022
309.11
-0.29
-0.09372979961215255
22 jul. 2022
309.4
2.54
0.8277390340872058
21 jul. 2022
306.86
2.14
0.702284064058808
20 jul. 2022
304.72
2.33
0.7705281259300902
19 jul. 2022
302.39
2.21
0.736224931707642
18 jul. 2022
300.18
6.52
2.220254716338623
15 jul. 2022
293.66
3.24
1.115625645616693
14 jul. 2022
290.42
-3.88
-1.3183826027862726
13 jul. 2022
294.3
-3.43
-1.1520505155677963
12 jul. 2022
297.73
-0.35
-0.11741814278046162
11 jul. 2022
298.08
-1.36
-0.45418113812449906
08 jul. 2022
299.44
-1.34
-0.44550834496974534
07 jul. 2022
300.78
4.63
1.5633969272328212
06 jul. 2022
296.15
3.64
1.2444019007897167
05 jul. 2022
292.51
-7.68
-2.558379692861188
04 jul. 2022
300.19
1.58
0.5291182478818526
01 jul. 2022
298.61
4.02
1.3646084388472113
30 jun. 2022
294.59
-6.93
-2.2983550013266116
29 jun. 2022
301.52
-9.18
-2.954618603154168
28 jun. 2022
310.7
6.1
2.0026263952724883
27 jun. 2022
304.6
3.48
1.1556854410201913
24 jun. 2022
301.12
5.9
1.9985095860714044
22 jun. 2022
295.22
-2.85
-0.9561512396416949
21 jun. 2022
298.07
4.91
1.6748533224177924
20 jun. 2022
293.16
-1.43
-0.48542041481380904
17 jun. 2022
294.59
0.28
0.09513777989195066
16 jun. 2022
294.31
-10.43
-3.4225897486381833
15 jun. 2022
304.74
0.47
0.1544680711210438
14 jun. 2022
304.27
-1.22
-0.3993584078038561
13 jun. 2022
305.49
-11.77
-3.709890941183887
10 jun. 2022
317.26
-10.73
-3.2714412024756854
09 jun. 2022
327.99
-5.1
-1.5311177159326308
08 jun. 2022
333.09
3.06
0.9271884374147805
07 jun. 2022
330.03
-1.74
-0.5244597160683606
03 jun. 2022
331.77
2.33
0.70726080621661
02 jun. 2022
329.44
-2.9
-0.8726003490401396
01 jun. 2022
332.34
-0.01
-0.0030088761847449977
31 mai. 2022
332.35
-3.49
-1.039185326345879
30 mai. 2022
335.84
2.77
0.8316570090371393
27 mai. 2022
333.07
12.97
4.051858794126836
25 mai. 2022
320.1
2.26
0.7110495846967028
24 mai. 2022
317.84
-0.19
-0.0597427915605446
23 mai. 2022
318.03
0.22
0.06922375003933168
20 mai. 2022
317.81
2.63
0.8344438098864141
19 mai. 2022
315.18
-7.75
-2.399900907317375
18 mai. 2022
322.93
-1.31
-0.40402171231186773
17 mai. 2022
324.24
6.16
1.9366197183098592
16 mai. 2022
318.08
1.08
0.34069400630914826
13 mai. 2022
317
6.63
2.1361600670167866
12 mai. 2022
310.37
-7.35
-2.31335767342314
11 mai. 2022
317.72
-1.18
-0.370021950454688
10 mai. 2022
318.9
-5.22
-1.6105146242132544
06 mai. 2022
324.12
-9.73
-2.914482552044331
05 mai. 2022
333.85
3.56
1.0778406854582336
04 mai. 2022
330.29
2.59
0.7903570338724443
03 mai. 2022
327.7
2.93
0.9021769252086091
02 mai. 2022
324.77
-7.95
-2.389396489540755
29 abr. 2022
332.72
5.72
1.7492354740061162
28 abr. 2022
327
-1.78
-0.5413954620110712
27 abr. 2022
328.78
-4.29
-1.2880175338517428
26 abr. 2022
333.07
3.97
1.2063202673959283
25 abr. 2022
329.1
-12
-3.5180299032541775
22 abr. 2022
341.1
-10.11
-2.8786196292816264
21 abr. 2022
351.21
5.1
1.473519979197365
20 abr. 2022
346.11
3.09
0.9008221094979885
19 abr. 2022
343.02
0.84
0.24548483254427494
14 abr. 2022
342.18
3.25
0.9589000678606202
13 abr. 2022
338.93
-2.5
-0.7322145095627215
12 abr. 2022
341.43
0.14
0.04102083272290428
11 abr. 2022
341.29
4.36
1.294037337132342
08 abr. 2022
336.93
1.72
0.5131111840338892
07 abr. 2022
335.21
-0.21
-0.06260807346013952
06 abr. 2022
335.42
-6.22
-1.8206299028216837
05 abr. 2022
341.64
1.72
0.506001412096964
04 abr. 2022
339.92
-1.15
-0.3371741871170141
01 abr. 2022
341.07
-2.26
-0.6582588180467771
31 mar. 2022
343.33
-2.45
-0.708543004222338
30 mar. 2022
345.78
1.43
0.4152751560911863
29 mar. 2022
344.35
4.19
1.2317732831608654
28 mar. 2022
340.16
-1.86
-0.5438278463247763
25 mar. 2022
342.02
4.26
1.2612505921364283
24 mar. 2022
337.76
1.31
0.38935948877990784
23 mar. 2022
336.45
-2.04
-0.6026765931046707
22 mar. 2022
338.49
1.35
0.400427122263748
21 mar. 2022
337.14
4.55
1.3680507531795905
18 mar. 2022
332.59
1.94
0.5867231211250568
17 mar. 2022
330.65
1.62
0.4923563200923928
16 mar. 2022
329.03
6.33
1.9615742175395103
15 mar. 2022
322.7
-2.18
-0.6710169908889436
14 mar. 2022
324.88
-0.48
-0.1475288910745021
11 mar. 2022
325.36
2.29
0.7088247129105147
10 mar. 2022
323.07
0.7
0.21714179359121508
09 mar. 2022
322.37
5.29
1.6683486817207014
08 mar. 2022
317.08
-7.06
-2.178071203800827
07 mar. 2022
324.14
-3.44
-1.0501251602661945
04 mar. 2022
327.58
-6.34
-1.89865836128414
03 mar. 2022
333.92
3.09
0.9340144485082973
02 mar. 2022
330.83
-0.93
-0.28032312515071134
01 mar. 2022
331.76
0.64
0.19328340178787146
28 fev. 2022
331.12
4.06
1.241362441142298
25 fev. 2022
327.06
8.39
2.632817648350959
24 fev. 2022
318.67
-10.7
-3.2486261651030754
23 fev. 2022
329.37
-0.81
-0.24532073414501182
22 fev. 2022
330.18
0.7
0.2124559912589535
21 fev. 2022
329.48
-3.17
-0.952953554787314
18 fev. 2022
332.65
1.85
0.5592503022974608
17 fev. 2022
330.8
-2.26
-0.6785564162613343
16 fev. 2022
333.06
2.96
0.8966979703120267
15 fev. 2022
330.1
0.35
0.10614101592115238
14 fev. 2022
329.75
-3.38
-1.0146189175396991
11 fev. 2022
333.13
-2.55
-0.7596520495710201
10 fev. 2022
335.68
1.04
0.3107817355964619
09 fev. 2022
334.64
5.98
1.819509523519747
08 fev. 2022
328.66
1.44
0.44007090031171686
07 fev. 2022
327.22
1.45
0.44509930318936675
04 fev. 2022
325.77
-1.74
-0.5312814875881653
03 fev. 2022
327.51
0.46
0.14065127656321663
02 fev. 2022
327.05
0.66
0.20221207757590612
01 fev. 2022
326.39
5.11
1.5905129482071714
31 jan. 2022
321.28
5.1
1.6130052501739516
28 jan. 2022
316.18
-7.74
-2.3894788836749816
27 jan. 2022
323.92
-2.27
-0.6959134246911309
26 jan. 2022
326.19
9.57
3.022550691680879
25 jan. 2022
316.62
-0.56
-0.17655589885869222
24 jan. 2022
317.18
-9.02
-2.7651747394236663
21 jan. 2022
326.2
-7.12
-2.1360854434177368
20 jan. 2022
333.32
-2.3
-0.6852988498897563
19 jan. 2022
335.62
-1.01
-0.300032676826189
18 jan. 2022
336.63
-3.28
-0.9649613132888117
17 jan. 2022
339.91
1.76
0.5204790773325447
14 jan. 2022
338.15
-2.61
-0.7659349688930626
13 jan. 2022
340.76
1.23
0.3622654846405325
12 jan. 2022
339.53
5.17
1.546237588228257
11 jan. 2022
334.36
0.35
0.10478728181790964
10 jan. 2022
334.01
-1.79
-0.5330553901131626
07 jan. 2022
335.8
2.95
0.8862851134144509
06 jan. 2022
332.85
-4.91
-1.4536949313121743
05 jan. 2022
337.76
2.95
0.881096741435441
04 jan. 2022
334.81
4.63
1.4022654309770428
03 jan. 2022
330.18
2.03
0.6186195337498095
31 dez. 2021
328.15
-1.86
-0.5636192842641132
30 dez. 2021
330.01
1.67
0.5086191143327039
29 dez. 2021
328.34
-0.61
-0.18543851649186807
28 dez. 2021
328.95
5.11
1.5779397233201582
27 dez. 2021
323.84
-0.05
-0.015437339837599186
23 dez. 2021
323.89
5.03
1.5774948253151853
22 dez. 2021
318.86
1.62
0.5106543941495397
21 dez. 2021
317.24
5.92
1.9015803674675575
20 dez. 2021
311.32
-5.14
-1.6242179106364154
17 dez. 2021
316.46
-4.67
-1.4542397160028648
16 dez. 2021
321.13
6.71
2.1340881623306407
15 dez. 2021
314.42
-4.73
-1.4820617264609117
14 dez. 2021
319.15
2.01
0.6337894935990415
13 dez. 2021
317.14
-2.58
-0.8069560865757538
10 dez. 2021
319.72
-0.28
-0.0875
09 dez. 2021
320
-1.86
-0.5778910085130181
08 dez. 2021
321.86
0.5
0.15558874782175752
07 dez. 2021
321.36
5.91
1.873514027579648
06 dez. 2021
315.45
3.65
1.1706221937139192
03 dez. 2021
311.8
2.23
0.7203540394741093
02 dez. 2021
309.57
-3.48
-1.1116435074269286
01 dez. 2021
313.05
0.32
0.10232468902887475
30 nov. 2021
312.73
-4.22
-1.3314402902666036
29 nov. 2021
316.95
1.03
0.3260319068118511
26 nov. 2021
315.92
-10.34
-3.1692515171948754
25 nov. 2021
326.26
0.23
0.07054565530779376
24 nov. 2021
326.03
-0.92
-0.2813885915277565
23 nov. 2021
326.95
2.43
0.7487982250708739
22 nov. 2021
324.52
0.99
0.3059994436373752
19 nov. 2021
323.53
-3.28
-1.0036412594473854
18 nov. 2021
326.81
-1.79
-0.5447352404138771
17 nov. 2021
328.6
-2.19
-0.6620514525832099
16 nov. 2021
330.79
-0.59
-0.17804333393687005
15 nov. 2021
331.38
1.29
0.39080250840679814
12 nov. 2021
330.09
1.21
0.3679153490634882
11 nov. 2021
328.88
-1.6
-0.4841442749939482
10 nov. 2021
330.48
1.02
0.30959752321981426
09 nov. 2021
329.46
-1.42
-0.4291586073500967
08 nov. 2021
330.88
0.47
0.1422475106685633
05 nov. 2021
330.41
1.56
0.4743804166033146
04 nov. 2021
328.85
-0.92
-0.27898232101161413
03 nov. 2021
329.77
2.42
0.7392698946082175
02 nov. 2021
327.35
0.51
0.15603965242932322
29 out. 2021
326.84
0
0
28 out. 2021
326.84
-1.83
-0.5567894848936623
27 out. 2021
328.67
-2.72
-0.8207851775853224
26 out. 2021
331.39
0.62
0.18744142455482662
25 out. 2021
330.77
-0.14
-0.042307576078087696
22 out. 2021
330.91
1.41
0.4279210925644917
21 out. 2021
329.5
2.38
0.7275617510393739
20 out. 2021
327.12
2.91
0.897566392153234
19 out. 2021
324.21
1.65
0.5115327380952381
18 out. 2021
322.56
-2.91
-0.8940916213475897
15 out. 2021
325.47
4.36
1.357790165363894
14 out. 2021
321.11
4.47
1.4116978271854472
13 out. 2021
316.64
-1.98
-0.6214299165149708
12 out. 2021
318.62
-2.73
-0.8495409989108449
11 out. 2021
321.35
1.34
0.41873691447142275
08 out. 2021
320.01
0.09
0.028132033008252063
07 out. 2021
319.92
6.98
2.230459513005688
06 out. 2021
312.94
-2.72
-0.8616866248495216
05 out. 2021
315.66
-3.25
-1.0190962967608417
04 out. 2021
318.91
5.42
1.728922772656225
01 out. 2021
313.49
-4.04
-1.2723207256007307
30 set. 2021
317.53
-0.24
-0.07552632407086887
29 set. 2021
317.77
-1.39
-0.43551823536784057
28 set. 2021
319.16
-1.79
-0.5577192709144727
27 set. 2021
320.95
3.71
1.1694616063548102
24 set. 2021
317.24
1.22
0.38605151572685276
23 set. 2021
316.02
4.02
1.2884615384615385
22 set. 2021
312
1.92
0.6191950464396285
21 set. 2021
310.08
0.24
0.07745933384972889
20 set. 2021
309.84
-6.12
-1.9369540448157994
17 set. 2021
315.96
-1.18
-0.3720754241029198
16 set. 2021
317.14
0.77
0.24338590890413123
15 set. 2021
316.37
-0.76
-0.23964935515403776
14 set. 2021
317.13
-0.82
-0.25790218587828273
13 set. 2021
317.95
-0.52
-0.16328068577888027
10 set. 2021
318.47
-1.71
-0.534074583047036
09 set. 2021
320.18
-0.18
-0.05618678986140592
08 set. 2021
320.36
-2.3
-0.7128246451372963
07 set. 2021
322.66
-0.46
-0.14236197078484775
06 set. 2021
323.12
-0.07
-0.021659085986571368
03 set. 2021
323.19
0.34
0.10531206442620412
02 set. 2021
322.85
2.63
0.8213103491349697
01 set. 2021
320.22
0.01
0.0031229505636925768
31 ago. 2021
320.21
-1.34
-0.41673145700513137
30 ago. 2021
321.55
1.08
0.3370050238711892
27 ago. 2021
320.47
0.41
0.1281009810660501
26 ago. 2021
320.06
-0.51
-0.15909161805533892
25 ago. 2021
320.57
1.33
0.4166144593409347
24 ago. 2021
319.24
2
0.6304375236414071
23 ago. 2021
317.24
4.6
1.4713408393039917
20 ago. 2021
312.64
-2.06
-0.6545916746107404
19 ago. 2021
314.7
-2.97
-0.9349324770988762
18 ago. 2021
317.67
-0.68
-0.21360138212659024
17 ago. 2021
318.35
-0.68
-0.21314609911293608
16 ago. 2021
319.03
-3.56
-1.1035679965281007
13 ago. 2021
322.59
0.93
0.28912516321581794
12 ago. 2021
321.66
1.59
0.4967663323647952
11 ago. 2021
320.07
2.56
0.8062738181474599
10 ago. 2021
317.51
1.01
0.31911532385466035
09 ago. 2021
316.5
-1.09
-0.3432097987971913
06 ago. 2021
317.59
3.04
0.9664600222540136
05 ago. 2021
314.55
1.03
0.32852768563409035
04 ago. 2021
313.52
1.42
0.4549823774431272
03 ago. 2021
312.1
-5.57
-1.753391884660182
02 ago. 2021
317.67
0.29
0.09137311739870187
30 jul. 2021
317.38
1.64
0.519414708304301
29 jul. 2021
315.74
4.13
1.3253746670517634
28 jul. 2021
311.61
1.62
0.5225975031452628
27 jul. 2021
309.99
-1.8
-0.577311652073511
26 jul. 2021
311.79
2.16
0.6976068210444725
23 jul. 2021
309.63
0.56
0.1811887274727408
22 jul. 2021
309.07
-2.18
-0.7004016064257028
21 jul. 2021
311.25
6.96
2.287291728285517
20 jul. 2021
304.29
3.32
1.1030999767418679
19 jul. 2021
300.97
-10.57
-3.3928227514925853
16 jul. 2021
311.54
0.94
0.3026400515132003
15 jul. 2021
310.6
-2.97
-0.9471569346557388
14 jul. 2021
313.57
-1.31
-0.41603150406504064
13 jul. 2021
314.88
-0.07
-0.02222575011906652
12 jul. 2021
314.95
1.16
0.3696739857866726
09 jul. 2021
313.79
4.76
1.540303530401579
08 jul. 2021
309.03
-4.39
-1.4006764086529258
07 jul. 2021
313.42
-1.92
-0.6088666201560221
06 jul. 2021
315.34
-3.6
-1.1287389477644698
05 jul. 2021
318.94
0.38
0.11928679055750879
02 jul. 2021
318.56
0.01
0.0031392246115209545
01 jul. 2021
318.55
2.58
0.8165332151786562
30 jun. 2021
315.97
-2.51
-0.7881185631750817
29 jun. 2021
318.48
0.56
0.17614494212380474
28 jun. 2021
317.92
-1.25
-0.3916408183726541
25 jun. 2021
319.17
3.36
1.0639308444951079
24 jun. 2021
315.81
1.43
0.4548635409377187
22 jun. 2021
314.38
1.3
0.4152293343554363
21 jun. 2021
313.08
1.01
0.32364533598231165
18 jun. 2021
312.07
-8.18
-2.5542544886807184
17 jun. 2021
320.25
-2.52
-0.7807417046193884
16 jun. 2021
322.77
-0.83
-0.2564894932014833
15 jun. 2021
323.6
-0.66
-0.2035403688398199
14 jun. 2021
324.26
-0.81
-0.24917710031685483
11 jun. 2021
325.07
-0.32
-0.09834352623006239
10 jun. 2021
325.39
-0.29
-0.08904446082043724
09 jun. 2021
325.68
1.97
0.6085693985357264
08 jun. 2021
323.71
-2.83
-0.8666625834507258
07 jun. 2021
326.54
0.62
0.19023073146784486
04 jun. 2021
325.92
2.75
0.8509453228950707
03 jun. 2021
323.17
-2.08
-0.6395080707148347
02 jun. 2021
325.25
-0.77
-0.2361818293356236
01 jun. 2021
326.02
2.14
0.6607385451401754
31 mai. 2021
323.88
-0.1
-0.03086610284585468
28 mai. 2021
323.98
-0.19
-0.05861122250670944
27 mai. 2021
324.17
3.94
1.23036567467133
26 mai. 2021
320.23
-2.56
-0.7930852876483162
25 mai. 2021
322.79
-1.94
-0.5974193945739538
21 mai. 2021
324.73
3.84
1.1966717566767429
20 mai. 2021
320.89
2.5
0.7852005402179717
19 mai. 2021
318.39
-7.5
-2.3013900395839086
18 mai. 2021
325.89
1.96
0.6050689963881085
17 mai. 2021
323.93
0.18
0.055598455598455596
14 mai. 2021
323.75
2.45
0.7625272331154684
12 mai. 2021
321.3
-3.3
-1.0166358595194085
11 mai. 2021
324.6
-5.61
-1.6989188698101207
10 mai. 2021
330.21
5.07
1.559328289352279
07 mai. 2021
325.14
3.8
1.1825480799153545
06 mai. 2021
321.34
0.76
0.2370703100630108
05 mai. 2021
320.58
1.24
0.3883008705455001
04 mai. 2021
319.34
-2
-0.6223937262712392
03 mai. 2021
321.34
1.23
0.384242916497454
30 abr. 2021
320.11
-0.97
-0.30210539429425687
29 abr. 2021
321.08
2.79
0.8765591127588048
28 abr. 2021
318.29
1.29
0.4069400630914827
27 abr. 2021
317
-0.85
-0.26742173981437783
26 abr. 2021
317.85
3.6
1.1455847255369929
23 abr. 2021
314.25
0.46
0.14659485643264603
22 abr. 2021
313.79
2.18
0.6995924392670325
21 abr. 2021
311.61
-0.38
-0.12179877560178211
20 abr. 2021
311.99
-3.1
-0.983845885302612
19 abr. 2021
315.09
0.05
0.015871000507872015
16 abr. 2021
315.04
2.59
0.8289326292206753
15 abr. 2021
312.45
0.45
0.14423076923076922
14 abr. 2021
312
3.58
1.1607548148628493
13 abr. 2021
308.42
-1.77
-0.5706180083174829
12 abr. 2021
310.19
0.66
0.21322650470067522
09 abr. 2021
309.53
1.28
0.41524736415247365
08 abr. 2021
308.25
-1.23
-0.397440868553703
07 abr. 2021
309.48
-1.18
-0.3798364771776218
06 abr. 2021
310.66
6.02
1.9761029411764706
01 abr. 2021
304.64
-0.73
-0.23905426204276778
31 mar. 2021
305.37
1.52
0.5002468323185782
30 mar. 2021
303.85
-1.54
-0.5042732244015848
29 mar. 2021
305.39
1.88
0.6194194589964087
26 mar. 2021
303.51
7.98
2.7002334788346363
25 mar. 2021
295.53
-6.43
-2.1294211153795204
24 mar. 2021
301.96
1.64
0.5460841768779968
23 mar. 2021
300.32
-2.86
-0.9433339930074544
22 mar. 2021
303.18
-2.66
-0.8697358095736333
19 mar. 2021
305.84
-2.72
-0.8815141301529686
18 mar. 2021
308.56
4.48
1.4732965009208103
17 mar. 2021
304.08
-0.82
-0.26894063627418824
16 mar. 2021
304.9
-1.08
-0.3529642460291522
15 mar. 2021
305.98
2.49
0.8204553692049161
12 mar. 2021
303.49
1.31
0.43351644715070486
11 mar. 2021
302.18
2.88
0.9622452388907451
10 mar. 2021
299.3
1.86
0.6253362022592792
09 mar. 2021
297.44
2.45
0.8305366283602834
08 mar. 2021
294.99
5.49
1.8963730569948187
05 mar. 2021
289.5
-1.72
-0.5906187761829544
04 mar. 2021
291.22
0.63
0.21680030283216903
03 mar. 2021
290.59
-0.77
-0.264277869302581
02 mar. 2021
291.36
1.58
0.5452412174753261
01 mar. 2021
289.78
4.23
1.4813517772719313
26 fev. 2021
285.55
-7.46
-2.5459881915292994
25 fev. 2021
293.01
2.67
0.919611489977268
24 fev. 2021
290.34
3.85
1.3438514433313553
23 fev. 2021
286.49
-0.11
-0.03838101884159107
22 fev. 2021
286.6
1
0.35014005602240894
19 fev. 2021
285.6
0.46
0.16132426176614997
18 fev. 2021
285.14
0.12
0.04210230860992211
17 fev. 2021
285.02
-0.73
-0.2554680664916885
16 fev. 2021
285.75
0.83
0.291309841358978
15 fev. 2021
284.92
1.1
0.38756958635755057
12 fev. 2021
283.82
0.14
0.049351381838691484
11 fev. 2021
283.68
0.5
0.1765661416766721
10 fev. 2021
283.18
2.14
0.7614574437802448
09 fev. 2021
281.04
-0.58
-0.20595128186918543
08 fev. 2021
281.62
1.65
0.5893488588063007
05 fev. 2021
279.97
3.16
1.141577255156967
04 fev. 2021
276.81
3.2
1.1695478966412047
03 fev. 2021
273.61
1.64
0.6030076846711034
02 fev. 2021
271.97
4.82
1.8042298334269138
01 fev. 2021
267.15
-2.56
-0.9491676244855586
29 jan. 2021
269.71
0.08
0.029670288914438306
28 jan. 2021
269.63
0.86
0.31997618781858095
27 jan. 2021
268.77
-6.53
-2.371957864148202
26 jan. 2021
275.3
1.3
0.4744525547445255
25 jan. 2021
274
-1.13
-0.4107149347581143
22 jan. 2021
275.13
-3.77
-1.351738974542847
21 jan. 2021
278.9
-0.02
-0.007170514842965725
20 jan. 2021
278.92
0.74
0.26601481055431736
19 jan. 2021
278.18
1.65
0.5966802878530358
18 jan. 2021
276.53
0.58
0.21018300416742164
15 jan. 2021
275.95
-1.86
-0.6695223354090926
14 jan. 2021
277.81
1.1
0.3975280980087456
13 jan. 2021
276.71
0.89
0.32267420781669204
12 jan. 2021
275.82
2.33
0.8519507111777396
11 jan. 2021
273.49
-1.3
-0.47308854033989595
08 jan. 2021
274.79
-0.19
-0.06909593424976362
07 jan. 2021
274.98
6.02
2.238251041046996
06 jan. 2021
268.96
6.88
2.625152625152625
05 jan. 2021
262.08
-1.74
-0.6595405958608141
04 jan. 2021
263.82
2.91
1.115327124295734
31 dez. 2020
260.91
-1.5
-0.5716245569909684
30 dez. 2020
262.41
1.35
0.5171225005745805
29 dez. 2020
261.06
-1.63
-0.6205032547870113
28 dez. 2020
262.69
1.76
0.6745104050894876
23 dez. 2020
260.93
3.52
1.3674682413270658
22 dez. 2020
257.41
0.8
0.3117571411870153
21 dez. 2020
256.61
-5.1
-1.9487218677161744
18 dez. 2020
261.71
0.37
0.14157802096885283
17 dez. 2020
261.34
0.19
0.07275512157763737
16 dez. 2020
261.15
3.84
1.4923632971901597
15 dez. 2020
257.31
-2.9
-1.1144844548633797
14 dez. 2020
260.21
1.57
0.6070213424064337
11 dez. 2020
258.64
-0.68
-0.2622242788832331
10 dez. 2020
259.32
-1.6
-0.6132147784761612
09 dez. 2020
260.92
2.21
0.8542383363611766
08 dez. 2020
258.71
0.48
0.185880803934477
07 dez. 2020
258.23
-0.9
-0.347316018986609
04 dez. 2020
259.13
3.33
1.3017982799061767
03 dez. 2020
255.8
1.59
0.6254671334723261
02 dez. 2020
254.21
-0.97
-0.3801238341562818
01 dez. 2020
255.18
0.71
0.27901127834322315
30 nov. 2020
254.47
-1.59
-0.6209482152620479
27 nov. 2020
256.06
-0.01
-0.003905182176748545
26 nov. 2020
256.07
1.08
0.4235460214126044
25 nov. 2020
254.99
-1.08
-0.4217596750888429
24 nov. 2020
256.07
5.93
2.370672423442872
23 nov. 2020
250.14
3.78
1.5343399902581587
20 nov. 2020
246.36
0.53
0.21559614367652444
19 nov. 2020
245.83
-4.59
-1.8329206932353646
18 nov. 2020
250.42
4.52
1.838145587637251
17 nov. 2020
245.9
-2.05
-0.8267795926598105
16 nov. 2020
247.95
5.53
2.281164920386107
13 nov. 2020
242.42
2.5
1.0420140046682227
12 nov. 2020
239.92
-2.84
-1.1698797165925194
11 nov. 2020
242.76
-0.73
-0.29980697359234465
10 nov. 2020
243.49
0.09
0.03697617091207888
09 nov. 2020
243.4
12.8
5.5507372072853425
06 nov. 2020
230.6
1.58
0.6898960789450703
05 nov. 2020
229.02
3.3
1.4619883040935673
04 nov. 2020
225.72
-0.32
-0.14156786409485048
03 nov. 2020
226.04
6.79
3.096921322690992
02 nov. 2020
219.25
5.75
2.693208430913349
30 out. 2020
213.5
-2.47
-1.143677362596657
29 out. 2020
215.97
1.45
0.6759276524333395
28 out. 2020
214.52
-7.05
-3.181838696574446
27 out. 2020
221.57
-1.29
-0.5788387328367585
26 out. 2020
222.86
-4.99
-2.1900373052446787
23 out. 2020
227.85
4.08
1.8233007105510122
22 out. 2020
223.77
-0.7
-0.311845680937319
21 out. 2020
224.47
-1.24
-0.5493775198263258
20 out. 2020
225.71
-0.98
-0.4323084388371785
19 out. 2020
226.69
1.51
0.6705746513899992
16 out. 2020
225.18
3.52
1.5880176847423983
15 out. 2020
221.66
-3.76
-1.6679975157483808
14 out. 2020
225.42
0.19
0.08435821160591396
13 out. 2020
225.23
-0.84
-0.3715663290131375
12 out. 2020
226.07
0.22
0.09740978525570068
09 out. 2020
225.85
2.2
0.9836798569192935
08 out. 2020
223.65
2.9
1.3137032842582106
07 out. 2020
220.75
0.88
0.40023650338836586
06 out. 2020
219.87
1.68
0.7699711260827719
05 out. 2020
218.19
6.12
2.8858395812703352
02 out. 2020
212.07
-0.76
-0.35709251515293894
01 out. 2020
212.83
-0.71
-0.33249039992507257
30 set. 2020
213.54
0.94
0.44214487300094074
29 set. 2020
212.6
0.1
0.047058823529411764
28 set. 2020
212.5
5.62
2.716550657385924
25 set. 2020
206.88
2.15
1.050163630147023
24 set. 2020
204.73
-7.16
-3.3791118032941623
23 set. 2020
211.89
1.36
0.6459886951978341
22 set. 2020
210.53
-0.52
-0.24638711205875385
21 set. 2020
211.05
-7.46
-3.4140313944441902
18 set. 2020
218.51
0.95
0.43666115094686525
17 set. 2020
217.56
-1.43
-0.6529978537832778
16 set. 2020
218.99
0.84
0.3850561540224616
15 set. 2020
218.15
0.54
0.24815036073709848
14 set. 2020
217.61
3.96
1.8534987128481162
11 set. 2020
213.65
-3.96
-1.8197693120720555
10 set. 2020
217.61
0.66
0.3042175616501498
09 set. 2020
216.95
0.72
0.33297877260324654
08 set. 2020
216.23
-3.06
-1.3954124675087782
07 set. 2020
219.29
-0.82
-0.37254100222615966
04 set. 2020
220.11
-4.46
-1.9860177227590505
03 set. 2020
224.57
4.47
2.0308950477055885
02 set. 2020
220.1
2.21
1.0142732571481023
01 set. 2020
217.89
-1.43
-0.652015320080248
31 ago. 2020
219.32
-1.07
-0.4855029720041744
28 ago. 2020
220.39
-0.42
-0.19020877677641412
27 ago. 2020
220.81
1.82
0.8310881775423535
26 ago. 2020
218.99
-2.06
-0.9319158561411446
25 ago. 2020
221.05
3.79
1.7444536500046028
24 ago. 2020
217.26
1.13
0.5228334798500902
21 ago. 2020
216.13
-0.72
-0.3320267465990316
20 ago. 2020
216.85
-3.63
-1.6464078374455733
19 ago. 2020
220.48
0
0
18 ago. 2020
220.48
-0.21
-0.09515610131859169
17 ago. 2020
220.69
0.44
0.19977298524404086
14 ago. 2020
220.25
-0.96
-0.4339767641607522
13 ago. 2020
221.21
-1.11
-0.4992803166606693
12 ago. 2020
222.32
-1.41
-0.630223930630671
11 ago. 2020
223.73
5.37
2.459241619344202
10 ago. 2020
218.36
5.06
2.372245663384904
07 ago. 2020
213.3
-1.36
-0.6335600484487096
06 ago. 2020
214.66
-0.35
-0.16278312636621553
05 ago. 2020
215.01
2.64
1.2431134341008616
04 ago. 2020
212.37
0.88
0.4160953236559648
03 ago. 2020
211.49
0.32
0.15153667661126108
31 jul. 2020
211.17
2.12
1.0141114565893328
30 jul. 2020
209.05
-2.01
-0.9523358286743107
29 jul. 2020
211.06
0.82
0.3900304414003044
28 jul. 2020
210.24
-0.28
-0.1330039901197036
27 jul. 2020
210.52
-2.31
-1.0853733026359067
24 jul. 2020
212.83
-0.06
-0.028183568979285076
23 jul. 2020
212.89
1.82
0.8622731795139054
22 jul. 2020
211.07
-3.3
-1.539394504828101
21 jul. 2020
214.37
2.96
1.400122983775602
20 jul. 2020
211.41
-2.37
-1.108616334549537
17 jul. 2020
213.78
1.78
0.839622641509434
16 jul. 2020
212
0.76
0.35978034463169856
15 jul. 2020
211.24
6.96
3.4070883101625222
14 jul. 2020
204.28
0.97
0.47710392995917567
13 jul. 2020
203.31
3.17
1.5838912761067252
10 jul. 2020
200.14
-0.93
-0.46252548863579845
09 jul. 2020
201.07
-2.95
-1.4459366728752083
08 jul. 2020
204.02
-0.88
-0.42947779404587605
07 jul. 2020
204.9
-5.01
-2.3867371730741747
06 jul. 2020
209.91
4.34
2.1112029965461887
03 jul. 2020
205.57
-3.54
-1.692888910142987
02 jul. 2020
209.11
2.07
0.999806800618238
01 jul. 2020
207.04
3.59
1.7645613172769723
30 jun. 2020
203.45
2.09
1.0379419944378228
29 jun. 2020
201.36
-2.1
-1.032143910350929
26 jun. 2020
203.46
1.14
0.5634638196915777
25 jun. 2020
202.32
-3.06
-1.4899211218229622
24 jun. 2020
205.38
-2.87
-1.3781512605042017
22 jun. 2020
208.25
-5.3
-2.481854366658862
19 jun. 2020
213.55
2.56
1.2133276458599933
18 jun. 2020
210.99
-2.09
-0.9808522620611977
17 jun. 2020
213.08
-4.27
-1.964573268921095
16 jun. 2020
217.35
13.52
6.632978462444194
15 jun. 2020
203.83
-6.83
-3.24219120858255
12 jun. 2020
210.66
-1.36
-0.6414489199132157
11 jun. 2020
212.02
-11.23
-5.03023516237402
10 jun. 2020
223.25
-3.48
-1.534865258236669
09 jun. 2020
226.73
-4.87
-2.102763385146805
08 jun. 2020
231.6
4.65
2.048909451421018
05 jun. 2020
226.95
10.6
4.899468453894153
04 jun. 2020
216.35
1.32
0.6138678323954797
03 jun. 2020
215.03
4.95
2.3562452399086062
02 jun. 2020
210.08
6.07
2.9753443458653988
29 mai. 2020
204.01
-4.64
-2.223819793913252
28 mai. 2020
208.65
1.18
0.568756928712585
27 mai. 2020
207.47
3.93
1.9308244079787757
26 mai. 2020
203.54
6.91
3.5142145145705133
25 mai. 2020
196.63
1.05
0.5368647100930566
22 mai. 2020
195.58
-1.87
-0.947075208913649
20 mai. 2020
197.45
3.2
1.6473616473616473
19 mai. 2020
194.25
-0.07
-0.03602305475504323
18 mai. 2020
194.32
10.3
5.597217693728942
15 mai. 2020
184.02
7.78
4.4144348615524285
14 mai. 2020
176.24
-8.89
-4.802031005239561
13 mai. 2020
185.13
-8.11
-4.19685365348789
12 mai. 2020
193.24
1.04
0.5411030176899063
11 mai. 2020
192.2
-2.2
-1.131687242798354
08 mai. 2020
194.4
2.75
1.4349073832507175
07 mai. 2020
191.65
2.73
1.4450561084056743
06 mai. 2020
188.92
-4.55
-2.351785806585
05 mai. 2020
193.47
6.46
3.4543607293727607
04 mai. 2020
187.01
-11.41
-5.75042838423546
30 abr. 2020
198.42
-2.63
-1.3081323053966676
29 abr. 2020
201.05
3.92
1.9885354841982448
28 abr. 2020
197.13
9.28
4.940111791322864
27 abr. 2020
187.85
4.48
2.4431477340895458
24 abr. 2020
183.37
-0.25
-0.13615074610608865
23 abr. 2020
183.62
2.13
1.1736183811780263
22 abr. 2020
181.49
-1
-0.5479752315195353
21 abr. 2020
182.49
-3.57
-1.9187358916478556
20 abr. 2020
186.06
-2.29
-1.215821608707194
17 abr. 2020
188.35
8.86
4.936208145300574
16 abr. 2020
179.49
-3.65
-1.9930108114011138
15 abr. 2020
183.14
-9.01
-4.6890450169138695
14 abr. 2020
192.15
-2.16
-1.11162575266327
09 abr. 2020
194.31
15.72
8.802284562405509
08 abr. 2020
178.59
-5.48
-2.9771282664203835
07 abr. 2020
184.07
11.92
6.924194016845774
06 abr. 2020
172.15
6.21
3.7423164999397374
03 abr. 2020
165.94
1.38
0.8385999027710258
02 abr. 2020
164.56
-1.74
-1.0463018641010222
01 abr. 2020
166.3
-8.83
-5.041968823159938
31 mar. 2020
175.13
3.99
2.3314245646838847
30 mar. 2020
171.14
-0.4
-0.23318176518596245
27 mar. 2020
171.54
-3.36
-1.9210977701543739
26 mar. 2020
174.9
9.43
5.698918232912311
25 mar. 2020
165.47
7.81
4.953697830775085
24 mar. 2020
157.66
9.66
6.527027027027027
23 mar. 2020
148
-12.52
-7.799651133815101
20 mar. 2020
160.52
7.74
5.066108129336301
19 mar. 2020
152.78
-2.63
-1.6922977929348175
18 mar. 2020
155.41
-7.79
-4.77328431372549
17 mar. 2020
163.2
-4.98
-2.96111309311452
16 mar. 2020
168.18
-7.06
-4.028760556950468
13 mar. 2020
175.24
-1.77
-0.9999435060166092
12 mar. 2020
177.01
-18.12
-9.28611694767591
11 mar. 2020
195.13
-1.65
-0.8384998475454822
10 mar. 2020
196.78
0.48
0.2445236882322975
09 mar. 2020
196.3
-16.58
-7.788425403983465
06 mar. 2020
212.88
-8.41
-3.8004428577884224
05 mar. 2020
221.29
-1.68
-0.7534645916491007
04 mar. 2020
222.97
-2.13
-0.9462461128387384
03 mar. 2020
225.1
5.87
2.677553254572823
02 mar. 2020
219.23
3.11
1.439015361836017
28 fev. 2020
216.12
-10.78
-4.750991626267078
27 fev. 2020
226.9
-9.66
-4.083530605343253
26 fev. 2020
236.56
-5.56
-2.2963819593589956
25 fev. 2020
242.12
-2.31
-0.945055844208976
24 fev. 2020
244.43
-7.32
-2.907646474677259
21 fev. 2020
251.75
-2.06
-0.8116307474094795
20 fev. 2020
253.81
0.76
0.300335901995653
19 fev. 2020
253.05
0.2
0.07909827961241843
18 fev. 2020
252.85
-0.57
-0.22492305263988635
17 fev. 2020
253.42
-0.59
-0.232274319908665
14 fev. 2020
254.01
0.57
0.22490530303030304
13 fev. 2020
253.44
-1.77
-0.6935464911249559
12 fev. 2020
255.21
2.03
0.8018010901335019
11 fev. 2020
253.18
3.38
1.3530824659727783
10 fev. 2020
249.8
-0.48
-0.1917852005753556
07 fev. 2020
250.28
-2.24
-0.8870584508157769
06 fev. 2020
252.52
1.45
0.5775281793922014
05 fev. 2020
251.07
2.33
0.9367210742140387
04 fev. 2020
248.74
3.44
1.402364451691806
03 fev. 2020
245.3
-0.09
-0.036676311178124615
31 jan. 2020
245.39
0.04
0.016303240269003465
30 jan. 2020
245.35
-2.06
-0.8326260054161109
29 jan. 2020
247.41
1.33
0.5404746423927178
28 jan. 2020
246.08
-0.1
-0.04062068405231944
27 jan. 2020
246.18
-5.14
-2.0452013369409516
24 jan. 2020
251.32
1.31
0.5239790408383664
23 jan. 2020
250.01
-2.84
-1.1231955704963417
22 jan. 2020
252.85
0.46
0.18225761717976147
21 jan. 2020
252.39
-1.54
-0.6064663489938172
20 jan. 2020
253.93
0.29
0.11433527834726384
17 jan. 2020
253.64
1.42
0.5630005550709698
16 jan. 2020
252.22
1.17
0.4660426209918343
15 jan. 2020
251.05
0.83
0.3317080968747502
14 jan. 2020
250.22
0.89
0.3569566438053985
13 jan. 2020
249.33
-1
-0.3994726960412256
10 jan. 2020
250.33
0.99
0.39704820726718537
09 jan. 2020
249.34
0.37
0.14861228260432985
08 jan. 2020
248.97
0.9
0.36280082234853067
07 jan. 2020
248.07
0.61
0.246504485573426
06 jan. 2020
247.46
-1.21
-0.4865886516266538
03 jan. 2020
248.67
-1.3
-0.5200624074888986
02 jan. 2020
249.97
0.31
0.12416886966274132
31 dez. 2019
249.66
0.2
0.08017317405596087
30 dez. 2019
249.46
-0.16
-0.06409742809069786
27 dez. 2019
249.62
-0.15
-0.0600552508307643
23 dez. 2019
249.77
-0.1
-0.04002081082162725
20 dez. 2019
249.87
1.39
0.5594011590470058
19 dez. 2019
248.48
0.44
0.17739074342847927
18 dez. 2019
248.04
0.4
0.16152479405588757
17 dez. 2019
247.64
0.49
0.19826016589115922
16 dez. 2019
247.15
0.64
0.2596243560098982
13 dez. 2019
246.51
1.45
0.5916918305721048
12 dez. 2019
245.06
1.67
0.6861415834668639
11 dez. 2019
243.39
0.23
0.0945879256456654
10 dez. 2019
243.16
-0.95
-0.3891688173364467
09 dez. 2019
244.11
-0.21
-0.08595284872298625
06 dez. 2019
244.32
2.79
1.1551360079493231
05 dez. 2019
241.53
-0.42
-0.1735895846249225
04 dez. 2019
241.95
2.67
1.1158475426278835
03 dez. 2019
239.28
-4.51
-1.8499528282538251
02 dez. 2019
243.79
-0.33
-0.135179419957398
29 nov. 2019
244.12
-0.54
-0.22071446088449276
28 nov. 2019
244.66
0.39
0.15965939329430548
27 nov. 2019
244.27
0.3
0.12296593843505349
26 nov. 2019
243.97
0.36
0.1477771848446287
25 nov. 2019
243.61
0.88
0.36254274296543487
22 nov. 2019
242.73
1.01
0.41783882177726295
21 nov. 2019
241.72
0.37
0.1533043298114771
20 nov. 2019
241.35
-0.82
-0.33860511211132677
19 nov. 2019
242.17
-0.14
-0.05777722751846808
18 nov. 2019
242.31
0.53
0.2192075440483084
15 nov. 2019
241.78
0.82
0.34030544488711817
14 nov. 2019
240.96
0.56
0.23294509151414308
13 nov. 2019
240.4
-1.4
-0.5789909015715468
12 nov. 2019
241.8
0.89
0.369432568178988
11 nov. 2019
240.91
0.75
0.31229180546302465
08 nov. 2019
240.16
-2.11
-0.8709291286581087
07 nov. 2019
242.27
1.95
0.8114181091877497
06 nov. 2019
240.32
-1.27
-0.5256840100997557
05 nov. 2019
241.59
1.85
0.7716693084174523
04 nov. 2019
239.74
5.04
2.1474222411589263
31 out. 2019
234.7
-2.01
-0.8491402982552491
30 out. 2019
236.71
-1.25
-0.5252983694738611
29 out. 2019
237.96
0.74
0.31194671612848834
28 out. 2019
237.22
1.24
0.5254682600220357
25 out. 2019
235.98
-0.04
-0.016947716295229218
24 out. 2019
236.02
0.39
0.16551372915163604
23 out. 2019
235.63
0.43
0.1828231292517007
22 out. 2019
235.2
-0.29
-0.12314747972313049
21 out. 2019
235.49
1.76
0.7530056047576263
18 out. 2019
233.73
0.14
0.05993407252022775
17 out. 2019
233.59
0.92
0.39540980788240854
16 out. 2019
232.67
1.26
0.5444881379369949
15 out. 2019
231.41
1.44
0.6261686306909597
14 out. 2019
229.97
-1.3
-0.5621135469364812
11 out. 2019
231.27
3.45
1.5143534369238874
10 out. 2019
227.82
1.92
0.849933598937583
09 out. 2019
225.9
0.49
0.21738166008606538
08 out. 2019
225.41
-3.19
-1.3954505686789151
07 out. 2019
228.6
0.89
0.39084800843177725
04 out. 2019
227.71
1.2
0.5297779347490177
03 out. 2019
226.51
-1.14
-0.5007687239182956
02 out. 2019
227.65
-8.2
-3.4767860928556287
01 out. 2019
235.85
1.16
0.49426903574928627
30 set. 2019
234.69
-0.39
-0.16590096988259315
27 set. 2019
235.08
0.14
0.05958968247212054
26 set. 2019
234.94
0.86
0.3673957621326042
25 set. 2019
234.08
-2.04
-0.8639674741656784
24 set. 2019
236.12
1.09
0.4637705824788325
23 set. 2019
235.03
-1.8
-0.7600388464299287
20 set. 2019
236.83
-0.26
-0.10966299717406892
19 set. 2019
237.09
1.24
0.5257578969684121
18 set. 2019
235.85
0.49
0.20819170632222977
17 set. 2019
235.36
-1.16
-0.4904447826822256
16 set. 2019
236.52
-0.32
-0.13511231210944097
13 set. 2019
236.84
1.75
0.7443957633246842
12 set. 2019
235.09
1.01
0.43147641831852357
11 set. 2019
234.08
1.47
0.6319590731266927
10 set. 2019
232.61
1.5
0.6490415819306824
09 set. 2019
231.11
1.25
0.543809275210998
06 set. 2019
229.86
0.46
0.2005231037489102
05 set. 2019
229.4
3.77
1.6708770996764615
04 set. 2019
225.63
1.89
0.8447304907481898
03 set. 2019
223.74
-1.35
-0.5997600959616154
02 set. 2019
225.09
-0.63
-0.27910685805422647
30 ago. 2019
225.72
1.26
0.5613472333600642
29 ago. 2019
224.46
4.25
1.9299759320648473
28 ago. 2019
220.21
-1.92
-0.8643587088641786
27 ago. 2019
222.13
1.26
0.5704713179698465
26 ago. 2019
220.87
-3.7
-1.647593178073652
23 ago. 2019
224.57
-1.81
-0.7995405954589628
22 ago. 2019
226.38
0.95
0.42141684780197847
21 ago. 2019
225.43
1.18
0.5261984392419174
20 ago. 2019
224.25
-1.45
-0.6424457244129376
19 ago. 2019
225.7
4.1
1.8501805054151625
16 ago. 2019
221.6
-1.34
-0.6010585807840675
14 ago. 2019
222.94
-4.4
-1.935427113574382
13 ago. 2019
227.34
2
0.8875477056891808
12 ago. 2019
225.34
-2.8
-1.2273165600070133
09 ago. 2019
228.14
1.07
0.47122032853305146
08 ago. 2019
227.07
5.95
2.690846599131693
07 ago. 2019
221.12
-2.24
-1.002865329512894
06 ago. 2019
223.36
-1.2
-0.5343783398646241
05 ago. 2019
224.56
-5.12
-2.229188436084988
02 ago. 2019
229.68
-5.44
-2.3137121469887716
01 ago. 2019
235.12
-0.32
-0.13591573224600748
31 jul. 2019
235.44
1.68
0.7186858316221766
30 jul. 2019
233.76
-1.85
-0.7851958745384322
29 jul. 2019
235.61
0.8
0.34070099229164
26 jul. 2019
234.81
0.08
0.034081710901887274
25 jul. 2019
234.73
0.88
0.3763096001710498
24 jul. 2019
233.85
1.46
0.6282542278067043
23 jul. 2019
232.39
0.46
0.19833570473849868
22 jul. 2019
231.93
-0.34
-0.14638136651310973
19 jul. 2019
232.27
1.91
0.8291370029519014
18 jul. 2019
230.36
-1.31
-0.5654594897915138
17 jul. 2019
231.67
-0.99
-0.4255136250322359
16 jul. 2019
232.66
0.22
0.09464808122526243
15 jul. 2019
232.44
0.41
0.17670128862647072
12 jul. 2019
232.03
0.33
0.14242555028053516
11 jul. 2019
231.7
-0.46
-0.19813921433494142
10 jul. 2019
232.16
1.93
0.8382921426399688
09 jul. 2019
230.23
-1.3
-0.5614823133071308
08 jul. 2019
231.53
-0.01
-0.004318908180012093
05 jul. 2019
231.54
-0.84
-0.36147689129873484
04 jul. 2019
232.38
1.12
0.48430338147539564
03 jul. 2019
231.26
1.54
0.6703813337976667
02 jul. 2019
229.72
-1.01
-0.43774108265071726
01 jul. 2019
230.73
3.21
1.4108649789029535
28 jun. 2019
227.52
1.89
0.837654567211807
27 jun. 2019
225.63
0.67
0.29783072546230444
26 jun. 2019
224.96
-0.31
-0.1376126426066498
25 jun. 2019
225.27
-1.69
-0.7446246034543532
24 jun. 2019
226.96
-0.13
-0.05724602580474702
21 jun. 2019
227.09
-0.12
-0.0528145768232032
20 jun. 2019
227.21
1.45
0.6422749822820695
19 jun. 2019
225.76
0.27
0.11973923455585614
18 jun. 2019
225.49
2.35
1.053150488482567
17 jun. 2019
223.14
0.78
0.3507825148407987
14 jun. 2019
222.36
-1.19
-0.532319391634981
13 jun. 2019
223.55
1.09
0.48997572597320865
12 jun. 2019
222.46
-1.5
-0.669762457581711
11 jun. 2019
223.96
1.87
0.8420009905894007
07 jun. 2019
222.09
2
0.9087191603434959
06 jun. 2019
220.09
1.16
0.5298497236559631
05 jun. 2019
218.93
2.29
1.05705317577548
04 jun. 2019
216.64
3.98
1.8715320229474277
03 jun. 2019
212.66
0.79
0.37287015622787556
31 mai. 2019
211.87
-2.05
-0.9583021690351533
29 mai. 2019
213.92
-4.49
-2.055766677349938
28 mai. 2019
218.41
0
0
27 mai. 2019
218.41
-0.34
-0.15542857142857142
24 mai. 2019
218.75
1.25
0.5747126436781609
23 mai. 2019
217.5
-3.57
-1.6148731171122268
22 mai. 2019
221.07
0.42
0.1903467029231815
21 mai. 2019
220.65
1.39
0.6339505609778345
20 mai. 2019
219.26
-0.77
-0.34995227923464983
17 mai. 2019
220.03
-1.88
-0.8471903023748366
16 mai. 2019
221.91
3.73
1.709597579979833
15 mai. 2019
218.18
-0.17
-0.07785665216395694
14 mai. 2019
218.35
-0.46
-0.21022805173438142
13 mai. 2019
218.81
-3.38
-1.5212205769836626
10 mai. 2019
222.19
-1.99
-0.8876795432241948
08 mai. 2019
224.18
-1.36
-0.6029972510419438
07 mai. 2019
225.54
-0.15
-0.06646284726837698
06 mai. 2019
225.69
-2.45
-1.0739019900061366
03 mai. 2019
228.14
0.35
0.15365029193555468
02 mai. 2019
227.79
-1.15
-0.502315017035031
30 abr. 2019
228.94
-0.02
-0.008735150244584208
29 abr. 2019
228.96
1.95
0.8589929959032642
26 abr. 2019
227.01
0.1
0.04407033625666564
25 abr. 2019
226.91
-1.47
-0.6436640686575007
24 abr. 2019
228.38
2.03
0.8968411751711951
23 abr. 2019
226.35
0.45
0.199203187250996
18 abr. 2019
225.9
-1.26
-0.554675118858954
17 abr. 2019
227.16
0.16
0.07048458149779736
16 abr. 2019
227
-0.34
-0.14955573150347498
15 abr. 2019
227.34
0
0
12 abr. 2019
227.34
1.86
0.8249068653539117
11 abr. 2019
225.48
1.76
0.7866976577865189
10 abr. 2019
223.72
0.27
0.1208324009845603
09 abr. 2019
223.45
-1.29
-0.5739966183144968
08 abr. 2019
224.74
0.61
0.27216347655378575
05 abr. 2019
224.13
1.66
0.7461680226547399
04 abr. 2019
222.47
-0.06
-0.026962656720442187
03 abr. 2019
222.53
0.57
0.2568030275725356
02 abr. 2019
221.96
1.66
0.7535179300953245
01 abr. 2019
220.3
2.14
0.980931426475981
29 mar. 2019
218.16
0.64
0.29422581831555716
28 mar. 2019
217.52
0.49
0.22577523844629774
27 mar. 2019
217.03
-0.88
-0.4038364462392731
26 mar. 2019
217.91
2.15
0.9964775676677791
25 mar. 2019
215.76
-1.5
-0.6904170118751726
22 mar. 2019
217.26
-2.84
-1.2903225806451613
21 mar. 2019
220.1
0.32
0.1456001456001456
20 mar. 2019
219.78
-2.62
-1.1780575539568345
19 mar. 2019
222.4
0.29
0.13056593579757778
18 mar. 2019
222.11
1.3
0.588741451926996
15 mar. 2019
220.81
0.66
0.29979559391324095
14 mar. 2019
220.15
-0.68
-0.30792917628945343
13 mar. 2019
220.83
1.56
0.7114516349705842
12 mar. 2019
219.27
1.49
0.6841766920745707
11 mar. 2019
217.78
2.76
1.283601525439494
08 mar. 2019
215.02
-1.7
-0.784422296050203
07 mar. 2019
216.72
-3.17
-1.4416299058620219
06 mar. 2019
219.89
-1.11
-0.502262443438914
05 mar. 2019
221
-2.08
-0.9324009324009324
04 mar. 2019
223.08
0.51
0.22914139371883002
01 mar. 2019
222.57
1.95
0.8838727223279848
28 fev. 2019
220.62
-0.95
-0.42875840592137926
27 fev. 2019
221.57
-1.43
-0.6412556053811659
26 fev. 2019
223
-1.46
-0.6504499688140426
25 fev. 2019
224.46
1
0.44750738387183386
22 fev. 2019
223.46
-0.74
-0.33006244424620873
21 fev. 2019
224.2
0.21
0.0937541854547078
20 fev. 2019
223.99
1.6
0.7194568101083681
19 fev. 2019
222.39
-0.02
-0.008992401420799424
18 fev. 2019
222.41
0.24
0.10802538596570194
15 fev. 2019
222.17
2.37
1.078252957233849
14 fev. 2019
219.8
-1.48
-0.6688358640636298
13 fev. 2019
221.28
2.06
0.9396952832770733
12 fev. 2019
219.22
2.63
1.2142758206750082
11 fev. 2019
216.59
0.6
0.2777906384554841
08 fev. 2019
215.99
-1.32
-0.607427177764484
07 fev. 2019
217.31
-0.8
-0.3667874008527807
06 fev. 2019
218.11
-0.21
-0.09618908024917552
05 fev. 2019
218.32
1.85
0.8546218875594771
04 fev. 2019
216.47
0.53
0.2454385477447439
01 fev. 2019
215.94
0.99
0.4605722260990928
31 jan. 2019
214.95
1.49
0.6980230488147662
30 jan. 2019
213.46
-0.41
-0.19170524150184692
29 jan. 2019
213.87
1.52
0.7157993878031552
28 jan. 2019
212.35
-1.86
-0.8683068017366136
25 jan. 2019
214.21
4.04
1.922253413903031
24 jan. 2019
210.17
-0.66
-0.3130484276431248
23 jan. 2019
210.83
0.06
0.028467049390330693
22 jan. 2019
210.77
-1.76
-0.8281183832870653
21 jan. 2019
212.53
1.28
0.6059171597633136
18 jan. 2019
211.25
3.37
1.621127573600154
17 jan. 2019
207.88
-0.2
-0.09611687812379854
16 jan. 2019
208.08
1.25
0.6043610694773486
15 jan. 2019
206.83
0.03
0.014506769825918761
14 jan. 2019
206.8
0
0
11 jan. 2019
206.8
1.51
0.7355448390082323
10 jan. 2019
205.29
-0.05
-0.02434985877081913
09 jan. 2019
205.34
2.19
1.078021166625646
08 jan. 2019
203.15
2.94
1.4684581189750763
07 jan. 2019
200.21
2.06
1.0396164521826898
04 jan. 2019
198.15
2.4
1.2260536398467432
03 jan. 2019
195.75
0.69
0.35373731159643185
02 jan. 2019
195.06
-0.99
-0.504973221117062
31 dez. 2018
196.05
-1.16
-0.5882054662542467
28 dez. 2018
197.21
6.31
3.3053954950235727
27 dez. 2018
190.9
-4.75
-2.4278047533861487
21 dez. 2018
195.65
-1.72
-0.8714596949891068
20 dez. 2018
197.37
-4.27
-2.11763538980361
19 dez. 2018
201.64
-1.76
-0.8652900688298918
18 dez. 2018
203.4
-0.56
-0.2745636399293979
17 dez. 2018
203.96
-3.96
-1.904578684109273
14 dez. 2018
207.92
-0.98
-0.4691239827668741
13 dez. 2018
208.9
-1.57
-0.7459495415023519
12 dez. 2018
210.47
-0.71
-0.3362060801212236
11 dez. 2018
211.18
2.43
1.164071856287425
10 dez. 2018
208.75
-6.78
-3.145733772560664
07 dez. 2018
215.53
4.02
1.9006193560588152
06 dez. 2018
211.51
-4.62
-2.137602368944617
05 dez. 2018
216.13
-4.98
-2.25227262448555
04 dez. 2018
221.11
-1.29
-0.5800359712230215
03 dez. 2018
222.4
2.66
1.2105215254391553
30 nov. 2018
219.74
0.3
0.13671162960262487
29 nov. 2018
219.44
2.26
1.0406114743530712
28 nov. 2018
217.18
0.07
0.032241720786697986
27 nov. 2018
217.11
-0.87
-0.39911918524635287
26 nov. 2018
217.98
3.17
1.4757227317164006
23 nov. 2018
214.81
-1.06
-0.4910362718302682
22 nov. 2018
215.87
0.16
0.07417365907931946
21 nov. 2018
215.71
1.02
0.47510363780334436
20 nov. 2018
214.69
-5.35
-2.431376113433921
19 nov. 2018
220.04
0.6
0.27342325920524974
16 nov. 2018
219.44
2.37
1.09181370064956
15 nov. 2018
217.07
-5.79
-2.598043614825451
14 nov. 2018
222.86
0.19
0.08532806395113846
13 nov. 2018
222.67
-0.26
-0.11662853810613197
12 nov. 2018
222.93
-2.04
-0.9067875716762235
09 nov. 2018
224.97
-2.75
-1.2076233971544001
08 nov. 2018
227.72
1.68
0.743231286497965
07 nov. 2018
226.04
2.09
0.933244027684751
06 nov. 2018
223.95
1.74
0.7830430673687053
05 nov. 2018
222.21
0.01
0.004500450045004501
02 nov. 2018
222.2
3.28
1.4982642061026858
31 out. 2018
218.92
5.19
2.4282973845506013
30 out. 2018
213.73
-2.24
-1.037181089966199
29 out. 2018
215.97
3.64
1.7143126265718458
26 out. 2018
212.33
-1.7
-0.7942811755361397
25 out. 2018
214.03
-3.65
-1.6767732451304667
24 out. 2018
217.68
1.46
0.6752381833317916
23 out. 2018
216.22
-5.04
-2.2778631474283646
22 out. 2018
221.26
-2.7
-1.2055724236470797
19 out. 2018
223.96
-0.01
-0.004464883689779881
18 out. 2018
223.97
-0.69
-0.3071307753939286
17 out. 2018
224.66
1.67
0.7489125072873223
16 out. 2018
222.99
1.02
0.45952155696715774
15 out. 2018
221.97
-1.15
-0.5154177124417354
12 out. 2018
223.12
-2.76
-1.2218877279971667
11 out. 2018
225.88
-4.5
-1.9532945568191684
10 out. 2018
230.38
-2.01
-0.8649253410215586
09 out. 2018
232.39
-0.38
-0.16325127808566395
08 out. 2018
232.77
-1.51
-0.6445279153150076
05 out. 2018
234.28
-0.74
-0.31486681984511955
04 out. 2018
235.02
0.05
0.021279312252627997
03 out. 2018
234.97
0.19
0.08092682511287162
02 out. 2018
234.78
-1.38
-0.584349593495935
01 out. 2018
236.16
1.58
0.673544206667235
28 set. 2018
234.58
-0.36
-0.15323061207116712
27 set. 2018
234.94
-1.03
-0.4364961647667076
26 set. 2018
235.97
-1.68
-0.7069219440353461
25 set. 2018
237.65
-0.92
-0.3856310516829442
24 set. 2018
238.57
-0.78
-0.32588259870482555
21 set. 2018
239.35
1.74
0.7322924119355246
20 set. 2018
237.61
0.37
0.15596020907098296
19 set. 2018
237.24
1.81
0.7688060145266109
18 set. 2018
235.43
-0.82
-0.3470899470899471
17 set. 2018
236.25
0.67
0.2844044485949571
14 set. 2018
235.58
0.12
0.050964070330417055
13 set. 2018
235.46
0.55
0.2341322208505385
12 set. 2018
234.91
0.94
0.40176090951831434
11 set. 2018
233.97
-1.07
-0.45524166099387336
10 set. 2018
235.04
1.11
0.4745009190783568
07 set. 2018
233.93
-1.89
-0.8014587397167331
06 set. 2018
235.82
0.94
0.40020435967302453
05 set. 2018
234.88
-0.04
-0.017027073046143367
04 set. 2018
234.92
-0.91
-0.385871178391214
03 set. 2018
235.83
0.1
0.04242141432995376
31 ago. 2018
235.73
-2.01
-0.8454614284512493
30 ago. 2018
237.74
0.48
0.202309702436146
29 ago. 2018
237.26
-1.12
-0.46983807366389796
28 ago. 2018
238.38
0.29
0.1218026796589525
27 ago. 2018
238.09
2.65
1.1255521576622494
24 ago. 2018
235.44
0.37
0.15739992342706427
23 ago. 2018
235.07
-0.16
-0.06801853505080134
22 ago. 2018
235.23
-0.61
-0.25864993215739485
21 ago. 2018
235.84
1.15
0.49000809578593035
20 ago. 2018
234.69
1.06
0.4537088558832342
17 ago. 2018
233.63
1.4
0.6028506222279637
16 ago. 2018
232.23
0.83
0.35868625756266204
14 ago. 2018
231.4
0
0
13 ago. 2018
231.4
0.46
0.19918593574088508
10 ago. 2018
230.94
-2.57
-1.100595263586142
09 ago. 2018
233.51
0.77
0.33084128211738423
08 ago. 2018
232.74
-1.63
-0.6954815036054103
07 ago. 2018
234.37
1.3
0.5577723430728966
06 ago. 2018
233.07
0.64
0.27535171879705717
03 ago. 2018
232.43
2.71
1.1796970224621277
02 ago. 2018
229.72
-1.13
-0.4894953432965129
01 ago. 2018
230.85
0.22
0.09539088583445346
31 jul. 2018
230.63
-0.17
-0.07365684575389948
30 jul. 2018
230.8
-0.87
-0.3755341649760435
27 jul. 2018
231.67
0.61
0.2640006924608327
26 jul. 2018
231.06
2.23
0.9745225713411703
25 jul. 2018
228.83
-1.35
-0.5864975236771223
24 jul. 2018
230.18
0.77
0.3356436075149296
23 jul. 2018
229.41
0.17
0.07415808759378817
20 jul. 2018
229.24
-0.09
-0.03924475646448349
19 jul. 2018
229.33
-0.01
-0.004360338362256911
18 jul. 2018
229.34
0.77
0.33687710548190924
17 jul. 2018
228.57
-0.65
-0.2835703690777419
16 jul. 2018
229.22
-0.44
-0.19158756422537665
13 jul. 2018
229.66
0.23
0.10024844179052435
12 jul. 2018
229.43
-0.34
-0.14797406101753927
11 jul. 2018
229.77
-2.18
-0.9398577279586118
10 jul. 2018
231.95
0.85
0.36780614452617916
09 jul. 2018
231.1
2.24
0.9787643100585511
06 jul. 2018
228.86
1.43
0.6287648946928726
05 jul. 2018
227.43
0.38
0.16736401673640167
04 jul. 2018
227.05
-0.82
-0.3598543028919998
03 jul. 2018
227.87
2.6
1.1541705508944822
02 jul. 2018
225.27
-2.67
-1.1713608844432746
29 jun. 2018
227.94
2.52
1.1179132286398723
28 jun. 2018
225.42
-3.25
-1.4212620807276861
27 jun. 2018
228.67
1.14
0.5010328308354942
26 jun. 2018
227.53
-0.53
-0.23239498377619924
25 jun. 2018
228.06
-2.44
-1.0585683297180044
22 jun. 2018
230.5
0.41
0.17819114259637533
21 jun. 2018
230.09
-0.74
-0.32058224667504226
20 jun. 2018
230.83
1.12
0.4875712855339341
19 jun. 2018
229.71
-0.85
-0.3686675919500347
18 jun. 2018
230.56
0.42
0.18249761015034327
15 jun. 2018
230.14
-0.68
-0.29460185425872976
14 jun. 2018
230.82
-0.1
-0.04330504070673826
13 jun. 2018
230.92
-0.32
-0.13838436256702993
12 jun. 2018
231.24
0.03
0.01297521733489036
11 jun. 2018
231.21
1.49
0.6486157060769633
08 jun. 2018
229.72
-0.63
-0.273496852615585
07 jun. 2018
230.35
2.01
0.8802662695979679
06 jun. 2018
228.34
0.91
0.40012311480455526
05 jun. 2018
227.43
-0.11
-0.04834314845741408
04 jun. 2018
227.54
1.91
0.8465186367061118
01 jun. 2018
225.63
0.76
0.3379730510961889
31 mai. 2018
224.87
0.64
0.2854212192837711
30 mai. 2018
224.23
0.25
0.111617108670417
29 mai. 2018
223.98
-1.52
-0.6740576496674058
28 mai. 2018
225.5
-0.15
-0.06647462884998892
25 mai. 2018
225.65
0.31
0.13756989438182302
24 mai. 2018
225.34
-0.39
-0.17277278164178445
23 mai. 2018
225.73
-1.6
-0.7038226366955527
22 mai. 2018
227.33
1.09
0.4817892503536068
18 mai. 2018
226.24
0.29
0.12834697942022572
17 mai. 2018
225.95
0.91
0.40437255599004623
16 mai. 2018
225.04
1.29
0.576536312849162
15 mai. 2018
223.75
-1.66
-0.7364358280466705
14 mai. 2018
225.41
0.31
0.13771657041314972
11 mai. 2018
225.1
3.1
1.3963963963963963
09 mai. 2018
222
0.83
0.375276936293349
08 mai. 2018
221.17
-0.84
-0.37836133507499664
07 mai. 2018
222.01
2.82
1.286555043569506
04 mai. 2018
219.19
-0.34
-0.1548763266979456
03 mai. 2018
219.53
-2.52
-1.1348795316370186
02 mai. 2018
222.05
-2.45
-1.0913140311804008
30 abr. 2018
224.5
0.33
0.14720970691885624
27 abr. 2018
224.17
0.76
0.34018172866031066
26 abr. 2018
223.41
2.05
0.926093241778099
25 abr. 2018
221.36
-3.75
-1.6658522500111057
24 abr. 2018
225.11
1.2
0.5359296145772855
23 abr. 2018
223.91
-0.39
-0.17387427552385198
20 abr. 2018
224.3
-0.25
-0.11133377866844801
19 abr. 2018
224.55
-0.94
-0.4168699277129806
18 abr. 2018
225.49
1.5
0.6696727532479129
17 abr. 2018
223.99
2.21
0.9964830011723329
16 abr. 2018
221.78
0
0
13 abr. 2018
221.78
0.42
0.18973617636429346
12 abr. 2018
221.36
1.78
0.8106384916659076
11 abr. 2018
219.58
1.05
0.4804832288472978
10 abr. 2018
218.53
1.47
0.6772321017230258
09 abr. 2018
217.06
-1.6
-0.7317296259032288
06 abr. 2018
218.66
0.29
0.13280212483399734
05 abr. 2018
218.37
3.95
1.842178901221901
04 abr. 2018
214.42
0.46
0.2149934567208824
03 abr. 2018
213.96
-2.91
-1.3418176787937475
29 mar. 2018
216.87
0.75
0.3470294280955025
28 mar. 2018
216.12
-1.31
-0.6024927562893805
27 mar. 2018
217.43
2.1
0.9752472948497655
26 mar. 2018
215.33
-1.94
-0.8928982372163667
23 mar. 2018
217.27
-1.81
-0.8261822165419025
22 mar. 2018
219.08
-2.73
-1.230783102655426
21 mar. 2018
221.81
0.66
0.29843997286909335
20 mar. 2018
221.15
-0.72
-0.32451435525307615
19 mar. 2018
221.87
-1.72
-0.7692651728610403
16 mar. 2018
223.59
0.7
0.3140562609358877
15 mar. 2018
222.89
-0.65
-0.2907757000984164
14 mar. 2018
223.54
-0.97
-0.4320520244087123
13 mar. 2018
224.51
0.29
0.12933725805012933
12 mar. 2018
224.22
2.07
0.9318028359216746
09 mar. 2018
222.15
0.99
0.44763971785132933
08 mar. 2018
221.16
0.76
0.3448275862068966
07 mar. 2018
220.4
-0.5
-0.22634676324128564
06 mar. 2018
220.9
3.05
1.4000459031443655
05 mar. 2018
217.85
2.66
1.2361169199312236
02 mar. 2018
215.19
-2.67
-1.225557697603966
01 mar. 2018
217.86
-3.54
-1.5989159891598916
28 fev. 2018
221.4
-2.45
-1.0944829126647309
27 fev. 2018
223.85
1.76
0.79247152055473
26 fev. 2018
222.09
1.78
0.8079524306658799
23 fev. 2018
220.31
0.53
0.24115024115024114
22 fev. 2018
219.78
-1.06
-0.4799855098714001
21 fev. 2018
220.84
-0.06
-0.027161611588954276
20 fev. 2018
220.9
-0.66
-0.29788770536197867
19 fev. 2018
221.56
0.16
0.07226738934056007
16 fev. 2018
221.4
1.25
0.5677946854417443
15 fev. 2018
220.15
4.15
1.9212962962962963
14 fev. 2018
216
1.66
0.7744704674815713
13 fev. 2018
214.34
-0.39
-0.18162343408000745
12 fev. 2018
214.73
1.56
0.7318102922550077
09 fev. 2018
213.17
-5.12
-2.3455036877548214
08 fev. 2018
218.29
-2.49
-1.1278195488721805
07 fev. 2018
220.78
2.64
1.2102319611258825
06 fev. 2018
218.14
-6.17
-2.7506575721100264
05 fev. 2018
224.31
-3.91
-1.7132591359214793
02 fev. 2018
228.22
-0.98
-0.42757417102966844
01 fev. 2018
229.2
-0.75
-0.32615786040443573
31 jan. 2018
229.95
0.34
0.14807717433909673
30 jan. 2018
229.61
-4.13
-1.766920509968341
29 jan. 2018
233.74
1.16
0.49875311720698257
26 jan. 2018
232.58
0.07
0.030106231990021933
25 jan. 2018
232.51
-0.17
-0.07306171566099363
24 jan. 2018
232.68
1.83
0.792722547108512
23 jan. 2018
230.85
1.17
0.5094043887147336
22 jan. 2018
229.68
2.56
1.1271574498062698
19 jan. 2018
227.12
0.06
0.026424733550603364
18 jan. 2018
227.06
1.18
0.5224012750132814
17 jan. 2018
225.88
-2.41
-1.0556747995970037
16 jan. 2018
228.29
1.21
0.5328518583759028
15 jan. 2018
227.08
0.64
0.2826355767532238
12 jan. 2018
226.44
1.39
0.6176405243279272
11 jan. 2018
225.05
1.4
0.6259780907668232
10 jan. 2018
223.65
-1.08
-0.4805766920304365
09 jan. 2018
224.73
1.23
0.5503355704697986
08 jan. 2018
223.5
0.23
0.1030142876338066
05 jan. 2018
223.27
0.39
0.17498205312275664
04 jan. 2018
222.88
1.53
0.6912130110684437
03 jan. 2018
221.35
1.23
0.558786116663638
02 jan. 2018
220.12
-0.22
-0.09984569301987838
29 dez. 2017
220.34
-0.06
-0.02722323049001815
28 dez. 2017
220.4
-0.33
-0.14950391881484165
27 dez. 2017
220.73
0.5
0.22703537211097488
22 dez. 2017
220.23
1.17
0.5341002465078061
21 dez. 2017
219.06
-0.24
-0.1094391244870041
20 dez. 2017
219.3
-0.34
-0.15479876160990713
19 dez. 2017
219.64
0.06
0.027324892977502506
18 dez. 2017
219.58
1.47
0.6739718490669846
15 dez. 2017
218.11
-0.43
-0.19676031847716666
14 dez. 2017
218.54
-0.81
-0.3692728516070207
13 dez. 2017
219.35
-0.29
-0.1320342378437443
12 dez. 2017
219.64
-0.06
-0.027309968138370506
11 dez. 2017
219.7
1.04
0.4756242568370987
08 dez. 2017
218.66
1.13
0.5194685790465683
07 dez. 2017
217.53
-0.16
-0.07349901235702146
06 dez. 2017
217.69
-1.29
-0.5890948945109142
05 dez. 2017
218.98
-2.46
-1.1109104046242775
04 dez. 2017
221.44
1.91
0.8700405411561062
01 dez. 2017
219.53
-0.12
-0.05463236967903483
30 nov. 2017
219.65
0.33
0.15046507386467262
29 nov. 2017
219.32
3.59
1.6641171835164326
28 nov. 2017
215.73
0.39
0.18110894399554192
27 nov. 2017
215.34
-0.64
-0.29632373367904435
24 nov. 2017
215.98
0.44
0.20413844298042128
23 nov. 2017
215.54
-0.29
-0.1343650094982162
22 nov. 2017
215.83
0.29
0.13454579196436856
21 nov. 2017
215.54
0.75
0.34917826714465294
20 nov. 2017
214.79
0.68
0.31759376021671104
17 nov. 2017
214.11
0.41
0.1918577445016378
16 nov. 2017
213.7
1.85
0.8732593816379514
15 nov. 2017
211.85
-1.79
-0.8378580790114211
14 nov. 2017
213.64
0.08
0.037460198539052254
13 nov. 2017
213.56
-0.43
-0.20094396934436187
10 nov. 2017
213.99
-0.03
-0.014017381553125876
09 nov. 2017
214.02
-0.51
-0.23772898895259403
08 nov. 2017
214.53
-1.53
-0.7081366287142461
07 nov. 2017
216.06
0.99
0.460315246198912
06 nov. 2017
215.07
0.58
0.2704088768707166
03 nov. 2017
214.49
0.53
0.24770985230884277
02 nov. 2017
213.96
-1.27
-0.5900664405519677
31 out. 2017
215.23
0.37
0.17220515684631854
30 out. 2017
214.86
1.41
0.6605762473647224
27 out. 2017
213.45
-1.24
-0.577576971447203
26 out. 2017
214.69
0.45
0.21004480955937266
25 out. 2017
214.24
-0.66
-0.30711959050721266
24 out. 2017
214.9
-0.5
-0.23212627669452182
23 out. 2017
215.4
0.42
0.19536701088473346
20 out. 2017
214.98
1.61
0.7545578103763416
19 out. 2017
213.37
-0.67
-0.31302560269108576
18 out. 2017
214.04
0.42
0.1966108042318135
17 out. 2017
213.62
-0.49
-0.22885432721498294
16 out. 2017
214.11
0.38
0.17779441351237543
13 out. 2017
213.73
0.93
0.43703007518796994
12 out. 2017
212.8
-0.21
-0.09858692080184028
11 out. 2017
213.01
-0.58
-0.2715482934594316
10 out. 2017
213.59
0.63
0.2958302028549962
09 out. 2017
212.96
-0.4
-0.18747656542932134
06 out. 2017
213.36
-0.45
-0.21046723726673214
05 out. 2017
213.81
0.98
0.4604614011182634
04 out. 2017
212.83
0.5
0.2354825036499788
03 out. 2017
212.33
0.62
0.2928534315809362
02 out. 2017
211.71
0.14
0.06617195254525689
29 set. 2017
211.57
1.11
0.5274161360828661
28 set. 2017
210.46
0.15
0.07132328467500357
27 set. 2017
210.31
0.3
0.1428503404599781
26 set. 2017
210.01
0.34
0.16215958410836076
25 set. 2017
209.67
0.96
0.4599683771740693
22 set. 2017
208.71
-0.09
-0.04310344827586207
21 set. 2017
208.8
0.13
0.062299324291944215
20 set. 2017
208.67
-0.21
-0.10053619302949061
19 set. 2017
208.88
-0.39
-0.18636211592679314
18 set. 2017
209.27
1.54
0.7413469407403841
15 set. 2017
207.73
0.26
0.12531932327565432
14 set. 2017
207.47
0.1
0.04822298307373294
13 set. 2017
207.37
0.84
0.40672057328233185
12 set. 2017
206.53
1.89
0.9235731039874903
11 set. 2017
204.64
2.46
1.2167375605895736
08 set. 2017
202.18
-1.12
-0.5509099852434826
07 set. 2017
203.3
-0.8
-0.39196472317491426
06 set. 2017
204.1
-1.04
-0.5069708491761724
05 set. 2017
205.14
-0.95
-0.46096365665485955
04 set. 2017
206.09
0.14
0.06797766448167031
01 set. 2017
205.95
1.33
0.6499853386765712
31 ago. 2017
204.62
1.5
0.7384797164237888
30 ago. 2017
203.12
0.31
0.1528524234505202
29 ago. 2017
202.81
-1.57
-0.76817692533516
28 ago. 2017
204.38
-0.33
-0.16120365394948952
25 ago. 2017
204.71
1.06
0.5205008593174564
24 ago. 2017
203.65
0.32
0.15737962917424875
23 ago. 2017
203.33
0.72
0.35536251912541333
22 ago. 2017
202.61
1.3
0.6457702051562267
21 ago. 2017
201.31
-0.02
-0.009933939303630854
18 ago. 2017
201.33
-3.28
-1.6030497043155272
17 ago. 2017
204.61
-1.12
-0.5444028581150051
16 ago. 2017
205.73
-0.26
-0.12621971940385457
14 ago. 2017
205.99
1.88
0.9210719709960316
11 ago. 2017
204.11
-1.92
-0.9319031209047226
10 ago. 2017
206.03
-1.41
-0.6797146162745854
09 ago. 2017
207.44
-1.13
-0.5417845327707724
08 ago. 2017
208.57
-0.46
-0.2200641056307707
07 ago. 2017
209.03
-0.26
-0.12422953796167996
04 ago. 2017
209.29
-0.01
-0.004777830864787387
03 ago. 2017
209.3
-0.06
-0.02865876958349255
02 ago. 2017
209.36
-0.39
-0.18593563766388557
01 ago. 2017
209.75
0.14
0.06679070655026001
31 jul. 2017
209.61
-0.02
-0.009540619186185184
28 jul. 2017
209.63
-1
-0.4747661776575037
27 jul. 2017
210.63
-1.08
-0.5101317840442114
26 jul. 2017
211.71
-0.25
-0.11794678241177581
25 jul. 2017
211.96
0.91
0.4311774461028192
24 jul. 2017
211.05
0.72
0.3423192126658109
21 jul. 2017
210.33
-1.38
-0.6518350573898257
20 jul. 2017
211.71
1.29
0.6130595950955232
19 jul. 2017
210.42
0.62
0.29551954242135364
18 jul. 2017
209.8
-0.53
-0.25198497599011077
17 jul. 2017
210.33
0.49
0.23351124666412504
14 jul. 2017
209.84
0.72
0.34429992348890587
13 jul. 2017
209.12
-0.34
-0.16232216174926
12 jul. 2017
209.46
2.11
1.0176030865686039
11 jul. 2017
207.35
-0.07
-0.033747951017259664
10 jul. 2017
207.42
0.87
0.4212055192447349
07 jul. 2017
206.55
-0.42
-0.20292796057399623
06 jul. 2017
206.97
-0.84
-0.40421538905731197
05 jul. 2017
207.81
-0.83
-0.3978144171779141
04 jul. 2017
208.64
-0.24
-0.11489850631941785
03 jul. 2017
208.88
1.55
0.7476004437370376
30 jun. 2017
207.33
-0.92
-0.4417767106842737
29 jun. 2017
208.25
0.51
0.24549918166939444
28 jun. 2017
207.74
0.24
0.11566265060240964
27 jun. 2017
207.5
-0.43
-0.20680036550762276
26 jun. 2017
207.93
1.84
0.8928138192052016
22 jun. 2017
206.09
-1.13
-0.5453141588649745
21 jun. 2017
207.22
-0.64
-0.3078995477725392
20 jun. 2017
207.86
-1.29
-0.616782213722209
19 jun. 2017
209.15
1.55
0.7466281310211946
16 jun. 2017
207.6
-0.42
-0.2019036631093164
15 jun. 2017
208.02
-1.23
-0.5878136200716846
14 jun. 2017
209.25
0.57
0.27314548591144333
13 jun. 2017
208.68
0.22
0.10553583421279862
12 jun. 2017
208.46
0.74
0.3562487964567687
09 jun. 2017
207.72
1.61
0.7811362864489836
08 jun. 2017
206.11
-0.73
-0.352929800812222
07 jun. 2017
206.84
0.77
0.37365943611394187
06 jun. 2017
206.07
-1.22
-0.5885474456076029
02 jun. 2017
207.29
0.75
0.363125786772538
01 jun. 2017
206.54
2.07
1.0123734533183353
31 mai. 2017
204.47
-0.94
-0.45762134268049265
30 mai. 2017
205.41
-0.25
-0.12155985607313041
29 mai. 2017
205.66
0.1
0.04864759680871765
26 mai. 2017
205.56
-0.31
-0.15058046339923253
24 mai. 2017
205.87
0.84
0.4096961420279959
23 mai. 2017
205.03
-0.27
-0.13151485630784218
22 mai. 2017
205.3
1.38
0.6767359748921146
19 mai. 2017
203.92
2.38
1.1809070159769772
18 mai. 2017
201.54
-2.49
-1.2204087634171445
17 mai. 2017
204.03
-2.81
-1.3585380003867724
16 mai. 2017
206.84
-0.57
-0.27481799334651175
15 mai. 2017
207.41
1.09
0.5283055447848003
12 mai. 2017
206.32
-0.37
-0.17901204702694856
11 mai. 2017
206.69
-0.68
-0.327916284901384
10 mai. 2017
207.37
-0.3
-0.14445996051427745
09 mai. 2017
207.67
0.16
0.07710471784492313
08 mai. 2017
207.51
0.95
0.4599147947327653
05 mai. 2017
206.56
0.86
0.41808458920758385
04 mai. 2017
205.7
-0.98
-0.4741629572285659
03 mai. 2017
206.68
-0.04
-0.01934984520123839
02 mai. 2017
206.72
-1.72
-0.8251775091153329
28 abr. 2017
208.44
-0.05
-0.023981965561897453
27 abr. 2017
208.49
0.29
0.13928914505283382
26 abr. 2017
208.2
-0.03
-0.014407145944388416
25 abr. 2017
208.23
1.52
0.7353296889361908
24 abr. 2017
206.71
1.65
0.8046425436457623
21 abr. 2017
205.06
0.77
0.3769151696118263
20 abr. 2017
204.29
-0.51
-0.2490234375
19 abr. 2017
204.8
0.76
0.3724759851009606
18 abr. 2017
204.04
-0.47
-0.22981761283066843
13 abr. 2017
204.51
-1.65
-0.80034924330617
12 abr. 2017
206.16
0.63
0.3065245949496424
11 abr. 2017
205.53
-0.97
-0.46973365617433416
10 abr. 2017
206.5
1.56
0.7611983995315702
07 abr. 2017
204.94
0.64
0.3132648066568771
06 abr. 2017
204.3
-2.23
-1.0797462838328573
05 abr. 2017
206.53
1.31
0.6383393431439431
04 abr. 2017
205.22
-0.7
-0.33993783993783994
03 abr. 2017
205.92
0.02
0.009713453132588635
31 mar. 2017
205.9
0.59
0.2873703180556232
30 mar. 2017
205.31
1.18
0.5780629990692205
29 mar. 2017
204.13
1.99
0.9844662115365588
28 mar. 2017
202.14
1.65
0.822983689959599
27 mar. 2017
200.49
-2.91
-1.4306784660766962
24 mar. 2017
203.4
0.49
0.24148637326893696
23 mar. 2017
202.91
1.71
0.8499005964214712
22 mar. 2017
201.2
-1.86
-0.9159854230276766
21 mar. 2017
203.06
-2.57
-1.2498176336137723
20 mar. 2017
205.63
0.17
0.08274116616373017
17 mar. 2017
205.46
-0.11
-0.0535097533686822
16 mar. 2017
205.57
1.37
0.6709108716944172
15 mar. 2017
204.2
1.51
0.7449800187478415
14 mar. 2017
202.69
-1.82
-0.8899320326634395
13 mar. 2017
204.51
0.27
0.13219741480611047
10 mar. 2017
204.24
0.59
0.28971274245028233
09 mar. 2017
203.65
-0.94
-0.4594554963585708
08 mar. 2017
204.59
-0.14
-0.06838274800957359
07 mar. 2017
204.73
-0.15
-0.07321358844201484
06 mar. 2017
204.88
-0.74
-0.3598871705087054
03 mar. 2017
205.62
-1.55
-0.7481778249746585
02 mar. 2017
207.17
0.82
0.39738308698812697
01 mar. 2017
206.35
1.52
0.7420787970512132
28 fev. 2017
204.83
-0.64
-0.31148099479242713
27 fev. 2017
205.47
1.38
0.6761722769366456
24 fev. 2017
204.09
-1.05
-0.5118455688797894
23 fev. 2017
205.14
-0.14
-0.0681995323460639
22 fev. 2017
205.28
-0.39
-0.1896241552000778
21 fev. 2017
205.67
1.16
0.5672094274118625
20 fev. 2017
204.51
0.68
0.3336113427856547
17 fev. 2017
203.83
-1.51
-0.7353657348787377
16 fev. 2017
205.34
0.53
0.2587764269322787
15 fev. 2017
204.81
1.53
0.7526564344746163
14 fev. 2017
203.28
-0.41
-0.20128626834896166
13 fev. 2017
203.69
1.4
0.6920757328587671
10 fev. 2017
202.29
1.55
0.7721430706386371
09 fev. 2017
200.74
2.29
1.1539430587049635
08 fev. 2017
198.45
-1.49
-0.745223567070121
07 fev. 2017
199.94
-0.26
-0.12987012987012986
06 fev. 2017
200.2
0.32
0.16009605763458074
03 fev. 2017
199.88
1.25
0.6293107788350198
02 fev. 2017
198.63
-0.95
-0.4759995991582323
01 fev. 2017
199.58
1.69
0.8540098034261459
31 jan. 2017
197.89
-0.05
-0.02526017985248055
30 jan. 2017
197.94
-1.83
-0.9160534614807028
27 jan. 2017
199.77
-1.13
-0.5624688899950224
26 jan. 2017
200.9
0.35
0.17452006980802792
25 jan. 2017
200.55
2.74
1.3851675850563672
24 jan. 2017
197.81
0.68
0.3449500329731649
23 jan. 2017
197.13
-0.16
-0.08109888995894368
20 jan. 2017
197.29
-0.2
-0.10127095042786977
19 jan. 2017
197.49
0.37
0.18770292207792208
18 jan. 2017
197.12
0.13
0.06599319762424488
17 jan. 2017
196.99
-0.87
-0.43970484180733854
16 jan. 2017
197.86
-0.28
-0.14131422226708387
13 jan. 2017
198.14
0.89
0.4512040557667934
12 jan. 2017
197.25
-0.37
-0.18722801335897177
11 jan. 2017
197.62
0.8
0.406462757849812
10 jan. 2017
196.82
-0.33
-0.16738523966522953
09 jan. 2017
197.15
-0.84
-0.4242638517096823
06 jan. 2017
197.99
-0.42
-0.21168287888715287
05 jan. 2017
198.41
1.18
0.5982862647670233
04 jan. 2017
197.23
0.81
0.4123816311984523
03 jan. 2017
196.42
1.67
0.8575096277278562
02 jan. 2017
194.75
-0.18
-0.09234084030164674
30 dez. 2016
194.93
-0.62
-0.3170544617744822
29 dez. 2016
195.55
-1.23
-0.6250635227157232
28 dez. 2016
196.78
-0.81
-0.4099397742800749
27 dez. 2016
197.59
1.42
0.7238619564663302
23 dez. 2016
196.17
-0.28
-0.14252990582845507
22 dez. 2016
196.45
-0.73
-0.37022010345876866
21 dez. 2016
197.18
0.11
0.055817729740701275
20 dez. 2016
197.07
0.81
0.41271782329562823
19 dez. 2016
196.26
-0.34
-0.17293997965412003
16 dez. 2016
196.6
0.45
0.22941626306398163
15 dez. 2016
196.15
-0.87
-0.44157953507258146
14 dez. 2016
197.02
-0.62
-0.3137016798218984
13 dez. 2016
197.64
-1.02
-0.5134400483237692
12 dez. 2016
198.66
0.18
0.09068923821039904
09 dez. 2016
198.48
1.59
0.8075575194270913
08 dez. 2016
196.89
2.62
1.348638492819272
07 dez. 2016
194.27
1.22
0.631960631960632
06 dez. 2016
193.05
-0.34
-0.17581053829050106
05 dez. 2016
193.39
1.6
0.8342457896657803
02 dez. 2016
191.79
-1.55
-0.8016964932243715
01 dez. 2016
193.34
-0.59
-0.3042334863094931
30 nov. 2016
193.93
1.56
0.8109372563289494
29 nov. 2016
192.37
-1.85
-0.9525280609617959
28 nov. 2016
194.22
-0.47
-0.24140942010375468
25 nov. 2016
194.69
0.42
0.21619395686415813
24 nov. 2016
194.27
1.26
0.6528159162737682
23 nov. 2016
193.01
-0.17
-0.08800082824308934
22 nov. 2016
193.18
0.59
0.30635027779220103
21 nov. 2016
192.59
1.44
0.7533350771645305
18 nov. 2016
191.15
0.41
0.21495229107685854
17 nov. 2016
190.74
1.35
0.7128148265483922
16 nov. 2016
189.39
0.59
0.3125
15 nov. 2016
188.8
0.36
0.19104224156230099
14 nov. 2016
188.44
2.03
1.0889973713856553
11 nov. 2016
186.41
-1.94
-1.0299973453676665
10 nov. 2016
188.35
3.43
1.8548561540125459
09 nov. 2016
184.92
0.46
0.24937655860349128
08 nov. 2016
184.46
0.22
0.11940946591402518
07 nov. 2016
184.24
2.9
1.5992059115473696
04 nov. 2016
181.34
-0.01
-0.005514199062586159
03 nov. 2016
181.35
-0.88
-0.48290621741754924
02 nov. 2016
182.23
-2.08
-1.1285334490803538
31 out. 2016
184.31
-1.29
-0.6950431034482759
28 out. 2016
185.6
-1.13
-0.6051518234884593
27 out. 2016
186.73
-0.06
-0.03212163392044542
26 out. 2016
186.79
-2.26
-1.1954509389050516
25 out. 2016
189.05
-1.47
-0.7715725383161873
24 out. 2016
190.52
2.2
1.1682242990654206
21 out. 2016
188.32
-1.1
-0.5807200929152149
20 out. 2016
189.42
0.62
0.3283898305084746
19 out. 2016
188.8
-0.2
-0.10582010582010581
18 out. 2016
189
0.64
0.33977489912932685
17 out. 2016
188.36
-1.64
-0.8631578947368421
14 out. 2016
190
3.12
1.6695205479452055
13 out. 2016
186.88
-2.17
-1.1478444855858239
12 out. 2016
189.05
-1.41
-0.7403129265987609
11 out. 2016
190.46
-2.08
-1.0802950036356083
10 out. 2016
192.54
1.52
0.7957281960004188
07 out. 2016
191.02
0.7
0.367801597309794
06 out. 2016
190.32
-1.23
-0.6421299921691465
05 out. 2016
191.55
-0.34
-0.1771848454843921
04 out. 2016
191.89
-0.02
-0.010421551769058414
03 out. 2016
191.91
1.43
0.750734985300294
30 set. 2016
190.48
-0.67
-0.3505100706251635
29 set. 2016
191.15
0.99
0.5206142196045436
28 set. 2016
190.16
1.02
0.5392830707412498
27 set. 2016
189.14
0.01
0.0052873684767091415
26 set. 2016
189.13
-1.33
-0.6983093562952851
23 set. 2016
190.46
-0.27
-0.14156136947517434
22 set. 2016
190.73
2.58
1.3712463460005315
21 set. 2016
188.15
0.24
0.12772071736469587
20 set. 2016
187.91
-0.39
-0.20711630377057885
19 set. 2016
188.3
1.79
0.9597340625167551
16 set. 2016
186.51
0.73
0.39293788351813974
15 set. 2016
185.78
0.17
0.09158989278594903
14 set. 2016
185.61
-0.89
-0.4772117962466488
13 set. 2016
186.5
0.15
0.08049369466058492
12 set. 2016
186.35
-2.85
-1.5063424947145878
09 set. 2016
189.2
-2.55
-1.3298565840938723
08 set. 2016
191.75
-0.63
-0.3274768686973698
07 set. 2016
192.38
0.19
0.0988605026276081
06 set. 2016
192.19
-0.13
-0.06759567387687188
05 set. 2016
192.32
0.11
0.05722907236876333
02 set. 2016
192.21
1.54
0.8076781874442754
01 set. 2016
190.67
-0.57
-0.2980548002509935
31 ago. 2016
191.24
-0.44
-0.2295492487479132
30 ago. 2016
191.68
0.79
0.41385090890041387
29 ago. 2016
190.89
-0.24
-0.12556898446083817
26 ago. 2016
191.13
0.83
0.43615344193378874
25 ago. 2016
190.3
-1.15
-0.6006790284669626
24 ago. 2016
191.45
-0.21
-0.1095690284879474
23 ago. 2016
191.66
1.78
0.9374341689488098
22 ago. 2016
189.88
0.21
0.1107186165445247
19 ago. 2016
189.67
0.01
0.005272593061267532
18 ago. 2016
189.66
1.05
0.5567043104819469
17 ago. 2016
188.61
-1.3
-0.6845347796324575
16 ago. 2016
189.91
0.22
0.1159787020928884
12 ago. 2016
189.69
0.41
0.21661031276415893
11 ago. 2016
189.28
0.48
0.2542372881355932
10 ago. 2016
188.8
-0.66
-0.34835849255779583
09 ago. 2016
189.46
0.04
0.021117094287825995
08 ago. 2016
189.42
0.25
0.13215626156367288
05 ago. 2016
189.17
1.4
0.7455930127283379
04 ago. 2016
187.77
1.09
0.5838868652239125
03 ago. 2016
186.68
-0.64
-0.3416613282084134
02 ago. 2016
187.32
-0.89
-0.47287604271824024
01 ago. 2016
188.21
0.55
0.29308323563892147
29 jul. 2016
187.66
-0.35
-0.18616031062177543
28 jul. 2016
188.01
-0.92
-0.4869528396760705
27 jul. 2016
188.93
0.01
0.005293245818335804
26 jul. 2016
188.92
0.24
0.1271994912020352
25 jul. 2016
188.68
0.48
0.255047821466525
22 jul. 2016
188.2
-0.52
-0.2755404832556168
21 jul. 2016
188.72
1.05
0.5594927265945543
20 jul. 2016
187.67
0.04
0.02131855247028727
19 jul. 2016
187.63
0.07
0.03732139048837705
18 jul. 2016
187.56
0.19
0.1014036398569675
15 jul. 2016
187.37
-0.17
-0.09064732856990508
14 jul. 2016
187.54
0.99
0.5306888233717502
13 jul. 2016
186.55
-0.01
-0.005360205831903945
12 jul. 2016
186.56
1.33
0.7180262376504886
11 jul. 2016
185.23
2.3
1.257311539933308
08 jul. 2016
182.93
0.77
0.4227053140096618
07 jul. 2016
182.16
2.51
1.3971611466740885
06 jul. 2016
179.65
-0.56
-0.3107485711114811
05 jul. 2016
180.21
-2.09
-1.1464618760285243
04 jul. 2016
182.3
-0.77
-0.4206041404927077
01 jul. 2016
183.07
3.63
2.0229603209986626
30 jun. 2016
179.44
1.38
0.7750196562956306
29 jun. 2016
178.06
3.06
1.7485714285714287
28 jun. 2016
175
0.63
0.36130068245684466
27 jun. 2016
174.37
-5.73
-3.1815657967795667
24 jun. 2016
180.1
-2.41
-1.3204755903786094
22 jun. 2016
182.51
0.37
0.20314044141868892
21 jun. 2016
182.14
-0.97
-0.5297362241275736
20 jun. 2016
183.11
2.14
1.1825164391888159
17 jun. 2016
180.97
1.88
1.0497515215813278
16 jun. 2016
179.09
-2.4
-1.3223869083696072
15 jun. 2016
181.49
0.09
0.04961411245865491
14 jun. 2016
181.4
-2.07
-1.1282498501117348
13 jun. 2016
183.47
-0.61
-0.3313776618861365
10 jun. 2016
184.08
-1.87
-1.0056466792148426
09 jun. 2016
185.95
-0.8
-0.428380187416332
08 jun. 2016
186.75
1.33
0.7172904756768418
07 jun. 2016
185.42
0.74
0.4006930907515703
06 jun. 2016
184.68
0.89
0.4842483268948256
03 jun. 2016
183.79
0.48
0.261851508373793
02 jun. 2016
183.31
0.94
0.5154356527937709
01 jun. 2016
182.37
-0.74
-0.4041286658292829
31 mai. 2016
183.11
0.07
0.03824300699300699
30 mai. 2016
183.04
0.55
0.3013863773357444
27 mai. 2016
182.49
0.56
0.30781069642170067
26 mai. 2016
181.93
0.21
0.11556240369799692
25 mai. 2016
181.72
1.6
0.8882966910948257
24 mai. 2016
180.12
1.13
0.6313201854852226
23 mai. 2016
178.99
0.58
0.3250938848719242
20 mai. 2016
178.41
2.12
1.2025639571161155
19 mai. 2016
176.29
-1.88
-1.0551720267160576
18 mai. 2016
178.17
-1.53
-0.8514190317195326
17 mai. 2016
179.7
0.8
0.4471771939631079
13 mai. 2016
178.9
-1.03
-0.5724448396598677
12 mai. 2016
179.93
-0.53
-0.2936938933835753
11 mai. 2016
180.46
0.72
0.40057861355290975
10 mai. 2016
179.74
0.91
0.5088631661354359
09 mai. 2016
178.83
1.36
0.7663267031047502
06 mai. 2016
177.47
-1.14
-0.6382621353787582
04 mai. 2016
178.61
-0.27
-0.1509391771019678
03 mai. 2016
178.88
-0.89
-0.49507704288813487
02 mai. 2016
179.77
0.47
0.2621305075292805
29 abr. 2016
179.3
-3.12
-1.7103387786426927
28 abr. 2016
182.42
0.05
0.027416790042221858
27 abr. 2016
182.37
1.18
0.6512500689883548
26 abr. 2016
181.19
1.25
0.6946760031121485
25 abr. 2016
179.94
-0.77
-0.42609706159039346
22 abr. 2016
180.71
0.18
0.09970641998559795
21 abr. 2016
180.53
-0.23
-0.12724053994246515
20 abr. 2016
180.76
-0.36
-0.19876325088339222
19 abr. 2016
181.12
2.37
1.3258741258741258
18 abr. 2016
178.75
-0.13
-0.07267441860465117
15 abr. 2016
178.88
0.19
0.10632939728020595
14 abr. 2016
178.69
0.76
0.4271342662844939
13 abr. 2016
177.93
2.32
1.3211092762371164
12 abr. 2016
175.61
-1.51
-0.8525293586269196
11 abr. 2016
177.12
0.08
0.04518752824220515
08 abr. 2016
177.04
0.22
0.12442031444406741
07 abr. 2016
176.82
1.19
0.6775607811877242
06 abr. 2016
175.63
-0.14
-0.07964954201513341
05 abr. 2016
175.77
-2.43
-1.3636363636363635
04 abr. 2016
178.2
1.82
1.0318630230184829
01 abr. 2016
176.38
-0.71
-0.4009260827827658
31 mar. 2016
177.09
-0.35
-0.19724977457168621
30 mar. 2016
177.44
3.3
1.8950269897783392
29 mar. 2016
174.14
1.12
0.6473240087851115
24 mar. 2016
173.02
-1.15
-0.660274444508239
23 mar. 2016
174.17
-1.24
-0.7069152271820307
22 mar. 2016
175.41
0.19
0.10843511014724347
21 mar. 2016
175.22
-0.35
-0.1993506863359344
18 mar. 2016
175.57
1.57
0.9022988505747126
17 mar. 2016
174
1.23
0.7119291543670776
16 mar. 2016
172.77
0.59
0.3426646532698339
15 mar. 2016
172.18
-1.2
-0.6921213519437075
14 mar. 2016
173.38
1.09
0.6326542457484474
11 mar. 2016
172.29
0.55
0.32025154303016184
10 mar. 2016
171.74
1.46
0.8574113225276015
09 mar. 2016
170.28
-0.17
-0.09973599295981227
08 mar. 2016
170.45
-0.83
-0.4845866417561887
07 mar. 2016
171.28
-0.11
-0.06418110741583523
04 mar. 2016
171.39
1.11
0.6518675123326286
03 mar. 2016
170.28
1.41
0.8349618049387103
02 mar. 2016
168.87
1.9
1.1379289692759178
01 mar. 2016
166.97
0.19
0.1139225326777791
29 fev. 2016
166.78
-0.36
-0.21538829723585018
26 fev. 2016
167.14
2.42
1.469159786304031
25 fev. 2016
164.72
3.57
2.21532733478126
24 fev. 2016
161.15
-2.68
-1.6358420313739852
23 fev. 2016
163.83
-0.37
-0.22533495736906212
22 fev. 2016
164.2
3.42
2.127130240079612
19 fev. 2016
160.78
-1.25
-0.7714620749243967
18 fev. 2016
162.03
1.03
0.639751552795031
17 fev. 2016
161
3.53
2.24169683114244
16 fev. 2016
157.47
1.19
0.761453800870233
15 fev. 2016
156.28
2.12
1.3751946030098599
12 fev. 2016
154.16
0.3
0.19498245157935787
11 fev. 2016
153.86
-2.45
-1.567398119122257
10 fev. 2016
156.31
0.16
0.10246557796990073
09 fev. 2016
156.15
-0.91
-0.5793964090156628
08 fev. 2016
157.06
-6.68
-4.0796384512031265
05 fev. 2016
163.74
-1.63
-0.9856685009372921
04 fev. 2016
165.37
0.75
0.4555947029522537
03 fev. 2016
164.62
-0.42
-0.25448376151236063
02 fev. 2016
165.04
-1.11
-0.6680710201625037
01 fev. 2016
166.15
0.82
0.4959777414867235
29 jan. 2016
165.33
0.43
0.2607640994542147
28 jan. 2016
164.9
-0.75
-0.45276184726833685
27 jan. 2016
165.65
1.59
0.9691576252590516
26 jan. 2016
164.06
-1.45
-0.8760799951664552
25 jan. 2016
165.51
-1.23
-0.7376754228139618
22 jan. 2016
166.74
4.45
2.742005052683468
21 jan. 2016
162.29
2.13
1.3299200799200799
20 jan. 2016
160.16
-5.54
-3.343391671695836
19 jan. 2016
165.7
0.58
0.35125968992248063
18 jan. 2016
165.12
0.51
0.3098232185164935
15 jan. 2016
164.61
-0.31
-0.18796992481203006
14 jan. 2016
164.92
-7.23
-4.19982573337206
13 jan. 2016
172.15
-0.55
-0.3184713375796178
12 jan. 2016
172.7
1.34
0.7819794584500467
11 jan. 2016
171.36
-3.21
-1.8388039181990032
08 jan. 2016
174.57
-1.25
-0.7109543851666477
07 jan. 2016
175.82
-3.46
-1.929941990182954
06 jan. 2016
179.28
-1.65
-0.911954899684961
05 jan. 2016
180.93
0.26
0.14390878397077544
04 jan. 2016
180.67
-3.46
-1.8791071525552598
31 dez. 2015
184.13
-1.95
-1.0479363714531384
30 dez. 2015
186.08
0.05
0.026877385367951406
29 dez. 2015
186.03
1.85
1.0044521663589967
28 dez. 2015
184.18
0.39
0.21219870504379998
23 dez. 2015
183.79
2.65
1.4629568289720658
22 dez. 2015
181.14
0.09
0.04971002485501243
21 dez. 2015
181.05
-0.75
-0.41254125412541254
18 dez. 2015
181.8
-3.22
-1.7403523943357475
17 dez. 2015
185.02
0.24
0.12988418660028142
16 dez. 2015
184.78
1.31
0.7140131901673298
15 dez. 2015
183.47
1.93
1.0631265836730197
14 dez. 2015
181.54
-1.31
-0.7164342357123326
11 dez. 2015
182.85
-1.9
-1.0284167794316643
10 dez. 2015
184.75
-1.47
-0.7893888948555472
09 dez. 2015
186.22
1.25
0.6757852624749959
08 dez. 2015
184.97
-1.7
-0.9106980232495848
07 dez. 2015
186.67
-0.12
-0.06424326784089084
04 dez. 2015
186.79
-1.33
-0.7069955347650436
03 dez. 2015
188.12
-2.29
-1.202667927104669
02 dez. 2015
190.41
0.16
0.08409986859395532
01 dez. 2015
190.25
1.33
0.7040016938386618
30 nov. 2015
188.92
0.2
0.10597710894446799
27 nov. 2015
188.72
-0.29
-0.15343103539495265
26 nov. 2015
189.01
0.51
0.27055702917771884
25 nov. 2015
188.5
1.36
0.7267286523458374
24 nov. 2015
187.14
-0.62
-0.3302087771623349
23 nov. 2015
187.76
0.21
0.1119701412956545
20 nov. 2015
187.55
0.64
0.3424107859397571
19 nov. 2015
186.91
1.65
0.8906401813667278
18 nov. 2015
185.26
0.6
0.32492147730965015
17 nov. 2015
184.66
1.37
0.7474493971302307
16 nov. 2015
183.29
-0.46
-0.2503401360544218
13 nov. 2015
183.75
-2.07
-1.1139812721989022
12 nov. 2015
185.82
-2.13
-1.1332801276935356
11 nov. 2015
187.95
0.31
0.16520997655084205
10 nov. 2015
187.64
-1.06
-0.5617382087970323
09 nov. 2015
188.7
-0.35
-0.18513620735255223
06 nov. 2015
189.05
-1.43
-0.750734985300294
05 nov. 2015
190.48
0.18
0.09458749343142407
04 nov. 2015
190.3
0.62
0.32686630113876003
03 nov. 2015
189.68
1.11
0.5886408230365382
02 nov. 2015
188.57
0.66
0.3512319727529136
30 out. 2015
187.91
0.52
0.2774961310635573
29 out. 2015
187.39
0.11
0.058735583084152075
28 out. 2015
187.28
2.67
1.4462921835220195
27 out. 2015
184.61
-1.15
-0.6190783807062877
26 out. 2015
185.76
-0.94
-0.5034815211569362
23 out. 2015
186.7
1.24
0.6686077860455084
22 out. 2015
185.46
-0.84
-0.45088566827697263
21 out. 2015
186.3
-0.98
-0.523280649295173
20 out. 2015
187.28
0.45
0.24086067548038323
19 out. 2015
186.83
0.35
0.18768768768768768
16 out. 2015
186.48
1.93
1.0457870495800596
15 out. 2015
184.55
-1.3
-0.6994888350820554
14 out. 2015
185.85
-0.7
-0.37523452157598497
13 out. 2015
186.55
0.21
0.11269722013523667
12 out. 2015
186.34
-0.05
-0.026825473469606738
09 out. 2015
186.39
2.39
1.298913043478261
08 out. 2015
184
0.56
0.30527692978630616
07 out. 2015
183.44
-0.21
-0.11434794445956983
06 out. 2015
183.65
0.95
0.5199781061850027
05 out. 2015
182.7
7.07
4.025508170585891
02 out. 2015
175.63
-1.53
-0.8636261006999323
01 out. 2015
177.16
0.29
0.16396223214790523
30 set. 2015
176.87
2.01
1.1494910213885394
29 set. 2015
174.86
-2.89
-1.6258790436005626
28 set. 2015
177.75
-4.53
-2.485187623436471
25 set. 2015
182.28
2.24
1.244167962674961
24 set. 2015
180.04
-2.68
-1.4667250437828372
23 set. 2015
182.72
-0.84
-0.45761603835258224
22 set. 2015
183.56
-3.07
-1.6449659754594652
21 set. 2015
186.63
0.64
0.3441045217484811
18 set. 2015
185.99
-2.15
-1.1427660253003082
17 set. 2015
188.14
1.66
0.8901758901758902
16 set. 2015
186.48
1.81
0.9801267125142146
15 set. 2015
184.67
0.27
0.14642082429501085
14 set. 2015
184.4
1.18
0.6440344940508678
11 set. 2015
183.22
-0.31
-0.16890971503296465
10 set. 2015
183.53
-3.2
-1.7137042789053714
09 set. 2015
186.73
2.35
1.2745417073435297
08 set. 2015
184.38
2.61
1.4358805083347086
07 set. 2015
181.77
-0.38
-0.20861926983255558
04 set. 2015
182.15
-2.58
-1.3966329237265198
03 set. 2015
184.73
2.94
1.6172506738544474
02 set. 2015
181.79
-1.22
-0.6666302387847659
01 set. 2015
183.01
-3.11
-1.6709649688373092
31 ago. 2015
186.12
-0.9
-0.48123195380173245
28 ago. 2015
187.02
2.18
1.1793983986150185
27 ago. 2015
184.84
5.42
3.020844944822205
26 ago. 2015
179.42
-2.93
-1.6068001096791884
25 ago. 2015
182.35
3.15
1.7578125
24 ago. 2015
179.2
-10.5
-5.535055350553505
21 ago. 2015
189.7
-4.29
-2.2114541986700345
20 ago. 2015
193.99
-2.03
-1.035608611366187
19 ago. 2015
196.02
-1.77
-0.8948885181252844
18 ago. 2015
197.79
1.96
1.0008680998825512
17 ago. 2015
195.83
0.1
0.051090788330863945
14 ago. 2015
195.73
0.59
0.3023470328994568
13 ago. 2015
195.14
0.84
0.4323211528564076
12 ago. 2015
194.3
-1.5
-0.7660878447395302
11 ago. 2015
195.8
-1.08
-0.5485574969524584
10 ago. 2015
196.88
1.82
0.9330462421818928
07 ago. 2015
195.06
-1.47
-0.7479774080293085
06 ago. 2015
196.53
-2.12
-1.0672036244651397
05 ago. 2015
198.65
1.03
0.5212023074587593
04 ago. 2015
197.62
0.03
0.015182954602965737
03 ago. 2015
197.59
-0.01
-0.005060728744939271
31 jul. 2015
197.6
1.47
0.7495028807423647
30 jul. 2015
196.13
0.37
0.1890069472823866
29 jul. 2015
195.76
2.06
1.0635002581311306
28 jul. 2015
193.7
-0.38
-0.19579554822753503
27 jul. 2015
194.08
-4.01
-2.0243323741733557
24 jul. 2015
198.09
-1.39
-0.6968117104471626
23 jul. 2015
199.48
0.12
0.06019261637239166
22 jul. 2015
199.36
-0.97
-0.48420106823740827
21 jul. 2015
200.33
0.52
0.26024723487312945
20 jul. 2015
199.81
-0.69
-0.34413965087281795
17 jul. 2015
200.5
-0.9
-0.4468718967229394
16 jul. 2015
201.4
0.43
0.21396228292780017
15 jul. 2015
200.97
0.59
0.2944405629304322
14 jul. 2015
200.38
0.6
0.30033036339973973
13 jul. 2015
199.78
2.29
1.1595523823991087
10 jul. 2015
197.49
0.34
0.17245751965508496
09 jul. 2015
197.15
0.26
0.13205343084971305
08 jul. 2015
196.89
0.02
0.010158988164778789
07 jul. 2015
196.87
-0.44
-0.22299934113831027
06 jul. 2015
197.31
-1.17
-0.5894800483675937
03 jul. 2015
198.48
-0.31
-0.15594345792041853
02 jul. 2015
198.79
-0.36
-0.18076826512678884
01 jul. 2015
199.15
1.59
0.8048187892285887
30 jun. 2015
197.56
-2.29
-1.1458593945459095
29 jun. 2015
199.85
-2.51
-1.2403637082427357
26 jun. 2015
202.36
0.15
0.07418030760100885
25 jun. 2015
202.21
-1.6
-0.7850448947549188
24 jun. 2015
203.81
-0.66
-0.3227857387391793
22 jun. 2015
204.47
1.08
0.5309995575003688
19 jun. 2015
203.39
1.29
0.6382978723404256
18 jun. 2015
202.1
0.47
0.2331002331002331
17 jun. 2015
201.63
1.4
0.6991959246866104
16 jun. 2015
200.23
1.16
0.5827095996383181
15 jun. 2015
199.07
-1.81
-0.9010354440461967
12 jun. 2015
200.88
-1.13
-0.5593782486015544
11 jun. 2015
202.01
2.47
1.237847048210885
10 jun. 2015
199.54
1.62
0.8185125303152789
09 jun. 2015
197.92
-1.74
-0.8714815185815887
08 jun. 2015
199.66
0.45
0.22589227448421265
05 jun. 2015
199.21
-1.57
-0.7819503934654846
04 jun. 2015
200.78
-0.03
-0.014939495045067476
03 jun. 2015
200.81
1.02
0.5105360628660093
02 jun. 2015
199.79
0.14
0.07012271475081393
01 jun. 2015
199.65
-0.77
-0.38419319429198684
29 mai. 2015
200.42
0.05
0.024953835404501672
28 mai. 2015
200.37
0.21
0.10491606714628297
27 mai. 2015
200.16
0.14
0.06999300069993
26 mai. 2015
200.02
-1.55
-0.7689636354616263
22 mai. 2015
201.57
0.23
0.11423462799245059
21 mai. 2015
201.34
0.16
0.0795307684660503
20 mai. 2015
201.18
-0.21
-0.10427528675703858
19 mai. 2015
201.39
1.04
0.5190915897179935
18 mai. 2015
200.35
0.89
0.44620475283264815
15 mai. 2015
199.46
0.77
0.387538376365192
13 mai. 2015
198.69
2.23
1.135091112694696
12 mai. 2015
196.46
-2.26
-1.1372785829307568
11 mai. 2015
198.72
0.32
0.16129032258064516
08 mai. 2015
198.4
3.56
1.8271402176144529
07 mai. 2015
194.84
-0.34
-0.17419817604262733
06 mai. 2015
195.18
-2.16
-1.0945576162967467
05 mai. 2015
197.34
-1.12
-0.5643454600423259
04 mai. 2015
198.46
1.54
0.7820434694292099
30 abr. 2015
196.92
-1.27
-0.6407992330591856
29 abr. 2015
198.19
-0.1
-0.050431186645821774
28 abr. 2015
198.29
-3
-1.4903870038253266
27 abr. 2015
201.29
-0.01
-0.004967709885742673
24 abr. 2015
201.3
0.01
0.0049679566794177555
23 abr. 2015
201.29
0.82
0.4090387589165461
22 abr. 2015
200.47
-0.92
-0.45682506579274046
21 abr. 2015
201.39
0.86
0.4288635116940109
20 abr. 2015
200.53
0.95
0.4759995991582323
17 abr. 2015
199.58
-1.54
-0.7657120127287191
16 abr. 2015
201.12
-0.58
-0.28755577590480913
15 abr. 2015
201.7
1.83
0.9155951368389453
14 abr. 2015
199.87
-1.6
-0.7941629026654092
13 abr. 2015
201.47
1.05
0.5238998103981638
10 abr. 2015
200.42
0.39
0.19497075438684197
09 abr. 2015
200.03
0.74
0.37131817953735763
08 abr. 2015
199.29
0.45
0.22631261315630657
07 abr. 2015
198.84
1.13
0.5715441808709726
02 abr. 2015
197.71
2.49
1.2754840692551992
01 abr. 2015
195.22
-2.12
-1.07428803080977
31 mar. 2015
197.34
-0.35
-0.17704486822803378
30 mar. 2015
197.69
2.22
1.135724152043792
27 mar. 2015
195.47
1.52
0.7837071410157257
26 mar. 2015
193.95
-3.36
-1.702904059601642
25 mar. 2015
197.31
-1.55
-0.7794428240973549
24 mar. 2015
198.86
-0.88
-0.4405727445679383
23 mar. 2015
199.74
0.58
0.2912231371761398
20 mar. 2015
199.16
1.43
0.7232084155161078
19 mar. 2015
197.73
1.77
0.9032455603184323
18 mar. 2015
195.96
0.47
0.24042150493631387
17 mar. 2015
195.49
0.54
0.2769941010515517
16 mar. 2015
194.95
2.22
1.1518704923986924
13 mar. 2015
192.73
-0.55
-0.2845612582781457
12 mar. 2015
193.28
1.87
0.9769604513870749
11 mar. 2015
191.41
-0.62
-0.32286621881997607
10 mar. 2015
192.03
-1.51
-0.780200475353932
09 mar. 2015
193.54
-1.73
-0.8859527833256516
06 mar. 2015
195.27
-0.49
-0.2503064977523498
05 mar. 2015
195.76
1.61
0.8292557301055885
04 mar. 2015
194.15
-1.25
-0.6397134083930399
03 mar. 2015
195.4
-0.27
-0.13798742781213266
02 mar. 2015
195.67
0.28
0.14330313731511335
27 fev. 2015
195.39
0.19
0.09733606557377049
26 fev. 2015
195.2
-0.06
-0.03072825975622247
25 fev. 2015
195.26
-0.28
-0.14319320855068016
24 fev. 2015
195.54
0.2
0.10238558410975734
23 fev. 2015
195.34
1.65
0.8518767102070318
20 fev. 2015
193.69
-0.55
-0.2831548599670511
19 fev. 2015
194.24
0.63
0.32539641547440734
18 fev. 2015
193.61
0.4
0.207028621706951
17 fev. 2015
193.21
-0.21
-0.10857201943956157
16 fev. 2015
193.42
0.84
0.4361823657700696
13 fev. 2015
192.58
1.13
0.5902324366675372
12 fev. 2015
191.45
1.54
0.8109104312569112
11 fev. 2015
189.91
1.43
0.7587011884550084
10 fev. 2015
188.48
-0.68
-0.3594840346796363
09 fev. 2015
189.16
-0.46
-0.2425904440459867
06 fev. 2015
189.62
0.98
0.5195080576759966
05 fev. 2015
188.64
1.78
0.9525848228620357
04 fev. 2015
186.86
0.48
0.2575383624852452
03 fev. 2015
186.38
3.77
2.0645090630305023
02 fev. 2015
182.61
-2.2
-1.1904117742546398
30 jan. 2015
184.81
0.89
0.48390604610700305
29 jan. 2015
183.92
-3.22
-1.720636956289409
28 jan. 2015
187.14
0.97
0.5210291668904764
27 jan. 2015
186.17
-0.26
-0.1394625328541544
26 jan. 2015
186.43
0.03
0.016094420600858368
23 jan. 2015
186.4
2.93
1.5969913337330355
22 jan. 2015
183.47
0.09
0.049078416403097395
21 jan. 2015
183.38
1.51
0.8302633749381426
20 jan. 2015
181.87
-1.04
-0.5685856432125089
19 jan. 2015
182.91
2.26
1.2510379186271796
16 jan. 2015
180.65
-1.21
-0.6653469701968547
15 jan. 2015
181.86
-0.12
-0.06594131223211341
14 jan. 2015
181.98
-4.89
-2.6167924225397337
13 jan. 2015
186.87
2.82
1.5321923390383048
12 jan. 2015
184.05
-2.46
-1.3189641306096187
09 jan. 2015
186.51
0.3
0.16110842597067826
08 jan. 2015
186.21
2.51
1.3663581927054982
07 jan. 2015
183.7
-0.32
-0.17389414194109337
06 jan. 2015
184.02
-1.54
-0.8299202414313429
05 jan. 2015
185.56
-2.63
-1.3975237791593602
02 jan. 2015
188.19
-0.76
-0.4022228102672665
31 dez. 2014
188.95
0.21
0.1112641729363145
30 dez. 2014
188.74
-0.41
-0.2167591858313508
29 dez. 2014
189.15
--
--
23 dez. 2014
188.22
0.74
0.3947087689353531
22 dez. 2014
187.48
0.82
0.4393014036215579
19 dez. 2014
186.66
1.01
0.5440344734715863
18 dez. 2014
185.65
5.6
3.1102471535684533
17 dez. 2014
180.05
0.5
0.278473962684489
16 dez. 2014
179.55
-2.39
-1.3136198746839618
15 dez. 2014
181.94
-0.08
-0.04395121415229096
12 dez. 2014
182.02
-1.06
-0.5789818658509941
11 dez. 2014
183.08
-0.78
-0.42423583161100836
10 dez. 2014
183.86
1.39
0.7617690579273305
09 dez. 2014
182.47
-2.97
-1.6015962036238136
08 dez. 2014
185.44
-0.23
-0.12387569343458825
05 dez. 2014
185.67
0.23
0.12402933563416739
04 dez. 2014
185.44
1.01
0.5476332483869218
03 dez. 2014
184.43
0.77
0.4192529674398345
02 dez. 2014
183.66
-0.19
-0.10334511830296438
01 dez. 2014
183.85
-2.63
-1.4103389103389103
28 nov. 2014
186.48
-0.54
-0.28873917228103946
27 nov. 2014
187.02
0.49
0.2626923283117997
26 nov. 2014
186.53
-0.32
-0.17126036928017127
25 nov. 2014
186.85
1.03
0.5542998600796469
24 nov. 2014
185.82
-0.41
-0.2201578693014015
21 nov. 2014
186.23
3.04
1.6594792292155685
20 nov. 2014
183.19
-0.33
-0.17981691368788144
19 nov. 2014
183.52
-0.77
-0.417819740626187
18 nov. 2014
184.29
0.75
0.40863027133050017
17 nov. 2014
183.54
0.11
0.05996838030856458
14 nov. 2014
183.43
-1.02
-0.5529953917050692
13 nov. 2014
184.45
1
0.5451076587626056
12 nov. 2014
183.45
-0.66
-0.3584813426755744
11 nov. 2014
184.11
0.08
0.04347117317828615
10 nov. 2014
184.03
1.07
0.584827284652383
07 nov. 2014
182.96
0.62
0.3400241307447625
06 nov. 2014
182.34
0.6
0.3301419610432486
05 nov. 2014
181.74
-0.61
-0.3345215245407184
04 nov. 2014
182.35
-0.94
-0.5128484914616182
03 nov. 2014
183.29
0.87
0.47692139019844315
31 out. 2014
182.42
4.04
2.2648278955039802
30 out. 2014
178.38
0.52
0.292364781288654
29 out. 2014
177.86
0.18
0.10130571814497974
28 out. 2014
177.68
1.94
1.1039034937976557
27 out. 2014
175.74
-0.02
-0.01137915339098771
24 out. 2014
175.76
0.67
0.38266034610771604
23 out. 2014
175.09
-0.86
-0.4887752202330207
22 out. 2014
175.95
2.05
1.1788384128809661
21 out. 2014
173.9
3.4
1.9941348973607038
20 out. 2014
170.5
0.13
0.07630451370546458
17 out. 2014
170.37
5.03
3.0422160396758193
16 out. 2014
165.34
1.44
0.8785845027455765
15 out. 2014
163.9
-0.54
-0.32838725370955973
14 out. 2014
164.44
-2.23
-1.3379732405351894
13 out. 2014
166.67
-4.06
-2.3780237802378026
10 out. 2014
170.73
-3.05
-1.7550926458740936
09 out. 2014
173.78
1.59
0.9233985713456065
08 out. 2014
172.19
-1.93
-1.1084309671490926
07 out. 2014
174.12
-2.92
-1.649344780840488
06 out. 2014
177.04
1.1
0.6252131408434694
03 out. 2014
175.94
1.98
1.138192687974247
02 out. 2014
173.96
-0.8
-0.45777065690089264
01 out. 2014
174.76
-2.11
-1.1929665856278622
30 set. 2014
176.87
-0.09
-0.05085895117540687
29 set. 2014
176.96
-0.27
-0.15234441121706258
26 set. 2014
177.23
-1.25
-0.7003585835948005
25 set. 2014
178.48
0.19
0.1065679510909193
24 set. 2014
178.29
-1.52
-0.8453367443412491
23 set. 2014
179.81
-1.41
-0.778059816797263
22 set. 2014
181.22
-2.9
-1.5750597436454485
19 set. 2014
184.12
0.45
0.245004627865193
18 set. 2014
183.67
0.12
0.06537728139471534
17 set. 2014
183.55
1.48
0.8128741692755533
16 set. 2014
182.07
-0.19
-0.10424668056622408
15 set. 2014
182.26
-1.91
-1.0370853016235
12 set. 2014
184.17
0.29
0.15771155101152926
11 set. 2014
183.88
1.51
0.8279870592751001
10 set. 2014
182.37
-0.84
-0.458490257082037
09 set. 2014
183.21
-1.36
-0.7368478084195698
08 set. 2014
184.57
0.96
0.5228473394695278
05 set. 2014
183.61
-1.32
-0.7137835937922458
04 set. 2014
184.93
0.04
0.02163448536967927
03 set. 2014
184.89
0.51
0.2766026684022128
02 set. 2014
184.38
0.72
0.3920287487749102
01 set. 2014
184.89
1.92
1.0493523528447286
29 ago. 2014
182.97
0.4
0.2190940461192967
28 ago. 2014
182.57
-0.38
-0.20770702377698824
27 ago. 2014
182.95
-0.01
-0.005465675557498907
26 ago. 2014
182.96
0.1
0.05468664552116373
25 ago. 2014
182.86
1.92
1.0611252348844922
22 ago. 2014
180.94
-0.11
-0.06075669704501519
21 ago. 2014
181.05
0.66
0.36587393979710625
20 ago. 2014
180.39
-0.23
-0.12733916509799578
19 ago. 2014
180.62
1.28
0.7137281141964983
18 ago. 2014
179.34
1.95
1.0992727887705056
14 ago. 2014
177.39
1.88
1.0711640362372514
13 ago. 2014
175.51
-0.93
-0.5270913625028338
12 ago. 2014
176.44
0.18
0.10212186542607511
11 ago. 2014
176.26
2.51
1.4446043165467626
08 ago. 2014
173.75
-1.34
-0.7653206922154321
07 ago. 2014
175.09
1.47
0.8466766501555121
06 ago. 2014
173.62
-1.12
-0.6409522719468925
05 ago. 2014
174.74
-0.26
-0.14857142857142858
04 ago. 2014
175
-0.13
-0.07423057157540112
01 ago. 2014
175.13
-1.56
-0.8829022581923143
31 jul. 2014
176.69
-2.16
-1.2077159630975678
30 jul. 2014
178.85
-0.22
-0.12285698330261909
29 jul. 2014
179.07
0.41
0.2294861748572708
28 jul. 2014
178.66
-1.36
-0.7554716142650817
25 jul. 2014
180.02
-0.32
-0.17744260840634357
24 jul. 2014
180.34
0.32
0.17775802688590156
23 jul. 2014
180.02
0.03
0.01666759264403578
22 jul. 2014
179.99
0.79
0.4408482142857143
21 jul. 2014
179.2
0.61
0.3415644772943614
18 jul. 2014
178.59
-1.11
-0.6176961602671118
17 jul. 2014
179.7
0.09
0.05010856856522465
16 jul. 2014
179.61
-0.58
-0.32188245740607135
15 jul. 2014
180.19
-0.17
-0.09425593257928587
14 jul. 2014
180.36
0.82
0.4567227358805837
11 jul. 2014
179.54
1.34
0.7519640852974186
10 jul. 2014
178.2
-1.66
-0.922940064494607
09 jul. 2014
179.86
-0.32
-0.1776001776001776
08 jul. 2014
180.18
-3.1
-1.6914011348756002
07 jul. 2014
183.28
-0.84
-0.4562242016076472
04 jul. 2014
184.12
0.53
0.2886867476442072
03 jul. 2014
183.59
-0.02
-0.010892652905615162
02 jul. 2014
183.61
-0.14
-0.0761904761904762
01 jul. 2014
183.75
1.91
1.050373955125385
30 jun. 2014
181.84
1.07
0.5919123748409582
27 jun. 2014
180.77
0.86
0.4780167861708632
26 jun. 2014
179.91
0.15
0.08344459279038718
25 jun. 2014
179.76
-0.59
-0.3271416689769892
24 jun. 2014
180.35
-0.13
-0.07203014184397163
20 jun. 2014
180.48
0.77
0.42846808747426407
19 jun. 2014
179.71
1.09
0.6102340163475535
18 jun. 2014
178.62
0.39
0.2188183807439825
17 jun. 2014
178.23
0.81
0.45654379438620224
16 jun. 2014
177.42
1.58
0.8985441310282075
13 jun. 2014
175.84
-1.05
-0.593589236248516
12 jun. 2014
176.89
-0.19
-0.1072961373390558
11 jun. 2014
177.08
-0.72
-0.4049493813273341
10 jun. 2014
177.8
0.35
0.19723865877712032
06 jun. 2014
177.45
3.24
1.8598243499225073
04 jun. 2014
174.21
0.34
0.19554839822856157
03 jun. 2014
173.87
0.81
0.46804576447474866
02 jun. 2014
173.06
-0.44
-0.25360230547550433
30 mai. 2014
173.5
0.84
0.48650527047376346
28 mai. 2014
172.66
-0.31
-0.17922183037520958
27 mai. 2014
172.97
1.15
0.6693050867186591
26 mai. 2014
171.82
1.12
0.6561218512009374
23 mai. 2014
170.7
0.25
0.14667057788207685
22 mai. 2014
170.45
0.8
0.4715590922487474
21 mai. 2014
169.65
0.75
0.44404973357015987
20 mai. 2014
168.9
-0.77
-0.45382212530205696
19 mai. 2014
169.67
1.32
0.7840807840807841
16 mai. 2014
168.35
0.35
0.20833333333333334
15 mai. 2014
168
-3.3
-1.926444833625219
14 mai. 2014
171.3
-0.48
-0.2794271742927
13 mai. 2014
171.78
1.2
0.7034822370735139
12 mai. 2014
170.58
2.74
1.6325071496663488
09 mai. 2014
167.84
-1.74
-1.0260643943861305
08 mai. 2014
169.58
1.49
0.8864298887500743
07 mai. 2014
168.09
-2.02
-1.1874669331608958
06 mai. 2014
170.11
0.41
0.24160282852091927
05 mai. 2014
169.7
-0.7
-0.4107981220657277
02 mai. 2014
170.4
2.92
1.7434917602101743
30 abr. 2014
167.48
0.19
0.11357522864486819
29 abr. 2014
167.29
-0.41
-0.24448419797257007
28 abr. 2014
167.7
-0.82
-0.486589128886779
25 abr. 2014
168.52
-0.96
-0.5664385178192117
24 abr. 2014
169.48
-1.24
-0.7263355201499532
23 abr. 2014
170.72
0.6
0.3526922172584058
22 abr. 2014
170.12
2.24
1.334286395044079
17 abr. 2014
167.88
1.44
0.8651766402307137
16 abr. 2014
166.44
0.8
0.48297512678097076
15 abr. 2014
165.64
1.4
0.8524111056989772
14 abr. 2014
164.24
-1.54
-0.9289419712872482
11 abr. 2014
165.78
-4.35
-2.5568682771997886
10 abr. 2014
170.13
1.28
0.7580692922712466
09 abr. 2014
168.85
1.48
0.8842683874051502
08 abr. 2014
167.37
-2.37
-1.3962530929657122
07 abr. 2014
169.74
-4.48
-2.5714613706807485
04 abr. 2014
174.22
-1.27
-0.7236879594278877
03 abr. 2014
175.49
0.84
0.48096192384769537
02 abr. 2014
174.65
1.08
0.6222273434349254
01 abr. 2014
173.57
2.02
1.1774992713494608
31 mar. 2014
171.55
0.16
0.09335433805939669
28 mar. 2014
171.39
1.71
1.0077793493635079
27 mar. 2014
169.68
-2.15
-1.2512366874236163
26 mar. 2014
171.83
-0.56
-0.3248448285863449
25 mar. 2014
172.39
0.32
0.18597082582669844
24 mar. 2014
172.07
-4.26
-2.415924686667045
21 mar. 2014
176.33
0.53
0.3014789533560865
20 mar. 2014
175.8
-0.57
-0.32318421500255146
19 mar. 2014
176.37
0.32
0.18176654359556943
18 mar. 2014
176.05
1.55
0.8882521489971347
17 mar. 2014
174.5
0.86
0.49527758580972125
14 mar. 2014
173.64
-1.86
-1.0598290598290598
13 mar. 2014
175.5
-0.07
-0.03987013726718688
12 mar. 2014
175.57
-2.59
-1.4537494387067804
11 mar. 2014
178.16
1.49
0.8433803135789891
10 mar. 2014
176.67
-1.55
-0.8697115924138705
07 mar. 2014
178.22
-0.85
-0.4746747082146647
06 mar. 2014
179.07
1.06
0.5954721644851413
05 mar. 2014
178.01
-0.03
-0.016850146034598966
04 mar. 2014
178.04
3.09
1.7662189196913405
03 mar. 2014
174.95
-2.59
-1.4588261800157711
28 fev. 2014
177.54
1.46
0.8291685597455702
27 fev. 2014
176.08
0.99
0.5654234964875207
26 fev. 2014
175.09
0.64
0.36686729721983374
25 fev. 2014
174.45
-0.59
-0.33706581352833637
24 fev. 2014
175.04
1.12
0.6439742410303588
21 fev. 2014
173.92
1.47
0.8524209915917658
20 fev. 2014
172.45
-0.73
-0.4215267351888209
19 fev. 2014
173.18
0.55
0.3186004750043446
18 fev. 2014
172.63
0.76
0.44219468202711354
17 fev. 2014
171.87
0.44
0.2566645277956017
14 fev. 2014
171.43
1.83
1.0790094339622642
13 fev. 2014
169.6
-1.24
-0.7258253336455163
12 fev. 2014
170.84
2.14
1.2685240071132187
11 fev. 2014
168.7
0.12
0.07118282121248072
10 fev. 2014
168.58
1.67
1.000539212749386
07 fev. 2014
166.91
2.06
1.2496208674552625
06 fev. 2014
164.85
2.16
1.3276784067859118
05 fev. 2014
162.69
-0.5
-0.3063913229977327
04 fev. 2014
163.19
-3.51
-2.1055788842231555
03 fev. 2014
166.7
0.22
0.13214800576645844
31 jan. 2014
166.48
-0.85
-0.5079782465786171
30 jan. 2014
167.33
1.13
0.6799037304452467
29 jan. 2014
166.2
-1.03
-0.615918196495844
28 jan. 2014
167.23
0.06
0.03589160734581564
27 jan. 2014
167.17
-2.36
-1.3920839969326964
24 jan. 2014
169.53
-2.24
-1.3040693951213833
23 jan. 2014
171.77
-0.77
-0.4462733279239597
22 jan. 2014
172.54
-0.01
-0.005795421616922631
21 jan. 2014
172.55
0.8
0.4657933042212518
20 jan. 2014
171.75
-0.42
-0.24394493814253354
17 jan. 2014
172.17
0.52
0.3029420332071075
16 jan. 2014
171.65
0.5
0.29214139643587494
15 jan. 2014
171.15
2.52
1.4943960149439601
14 jan. 2014
168.63
-1.44
-0.8467101781619333
13 jan. 2014
170.07
0.03
0.017642907551164433
10 jan. 2014
170.04
-0.25
-0.1468083856949909
09 jan. 2014
170.29
1.43
0.8468553831576454
08 jan. 2014
168.86
-0.09
-0.053270198283515834
07 jan. 2014
168.95
0.5
0.2968239833778569
06 jan. 2014
168.45
0.01
0.005936832106388032
03 jan. 2014
168.44
0.21
0.12482910301373121
02 jan. 2014
168.23
-0.86
-0.5086048849724999
31 dez. 2013
169.09
0.98
0.5829516388079233
30 dez. 2013
168.11
-0.51
-0.3024552247657455
27 dez. 2013
168.62
1.48
0.8854852219696063
23 dez. 2013
167.14
1.65
0.9970390960178863
20 dez. 2013
165.49
0.41
0.24836442936757935
19 dez. 2013
165.08
1.69
1.0343350266234164
18 dez. 2013
163.39
0.41
0.25156460915449746
17 dez. 2013
162.98
-0.24
-0.1470408038230609
16 dez. 2013
163.22
1.83
1.1338992502633372
13 dez. 2013
161.39
0.59
0.36691542288557216
12 dez. 2013
160.8
-2
-1.2285012285012284
11 dez. 2013
162.8
-0.74
-0.45248868778280543
10 dez. 2013
163.54
-0.72
-0.43832947765737246
09 dez. 2013
164.26
0.71
0.43411800672577194
06 dez. 2013
163.55
1.21
0.7453492669705556
05 dez. 2013
162.34
0.15
0.09248412355878907
04 dez. 2013
162.19
-0.95
-0.5823219320828736
03 dez. 2013
163.14
-0.32
-0.19576654839104368
02 dez. 2013
163.46
-0.41
-0.25019832794288155
29 nov. 2013
163.87
0.13
0.07939416147550996
28 nov. 2013
163.74
0.09
0.054995417048579284
27 nov. 2013
163.65
1.05
0.6457564575645757
26 nov. 2013
162.6
-0.12
-0.07374631268436578
25 nov. 2013
162.72
0.56
0.3453379378391712
22 nov. 2013
162.16
1.38
0.8583157109093171
21 nov. 2013
160.78
-0.21
-0.1304428846512206
20 nov. 2013
160.99
-0.36
-0.22311744654477844
19 nov. 2013
161.35
-1.49
-0.9150085973962171
18 nov. 2013
162.84
0.47
0.2894623391020509
15 nov. 2013
162.37
0.9
0.5573790797052084
14 nov. 2013
161.47
1.66
1.0387334960265315
13 nov. 2013
159.81
-0.11
-0.06878439219609805
12 nov. 2013
159.92
-0.49
-0.3054672401969952
11 nov. 2013
160.41
2.57
1.6282311201216422
08 nov. 2013
157.84
-2.34
-1.4608565363965538
07 nov. 2013
160.18
-1.31
-0.8111957396742833
06 nov. 2013
161.49
1.58
0.9880557813770245
05 nov. 2013
159.91
-0.38
-0.2370703100630108
04 nov. 2013
160.29
0.59
0.36944270507201
31 out. 2013
159.7
-1.38
-0.8567171591755649
30 out. 2013
161.08
0.44
0.2739043824701195
29 out. 2013
160.64
0.47
0.2934382218892427
28 out. 2013
160.17
-1.02
-0.6327935976177183
25 out. 2013
161.19
1.46
0.914042446628686
24 out. 2013
159.73
0.85
0.5349949647532729
23 out. 2013
158.88
-2.2
-1.3657809783958281
22 out. 2013
161.08
0.77
0.4803193811989271
21 out. 2013
160.31
0.61
0.38196618659987475
18 out. 2013
159.7
2.44
1.5515706473356226
17 out. 2013
157.26
0.23
0.1464688276125581
16 out. 2013
157.03
1.05
0.6731632260546224
15 out. 2013
155.98
0.99
0.63875088715401
14 out. 2013
154.99
0.18
0.11627155868483947
11 out. 2013
154.81
0.98
0.6370668920236625
10 out. 2013
153.83
2.97
1.9687127137743603
09 out. 2013
150.86
-3.97
-2.5641025641025643
08 out. 2013
154.83
-0.58
-0.37320635737726016
07 out. 2013
155.41
-0.7
-0.44840176798411374
04 out. 2013
156.11
0.17
0.10901628831601898
03 out. 2013
155.94
0.1
0.06416837782340862
02 out. 2013
155.84
0.22
0.14137000385554557
01 out. 2013
155.62
1.91
1.2425997007351506
30 set. 2013
153.71
-0.83
-0.5370777792157371
27 set. 2013
154.54
-0.78
-0.5021890291012104
26 set. 2013
155.32
1.24
0.8047767393561787
25 set. 2013
154.08
0.48
0.3125
24 set. 2013
153.6
0.07
0.04559369504331401
23 set. 2013
153.53
-2.12
-1.3620301959524574
20 set. 2013
155.65
-0.48
-0.30743611093319667
19 set. 2013
156.13
1.91
1.2384904681623654
18 set. 2013
154.22
0.5
0.32526671870934165
17 set. 2013
153.72
-0.41
-0.2660092130020113
16 set. 2013
154.13
1.46
0.9563109975764721
13 set. 2013
152.67
-0.81
-0.527756059421423
12 set. 2013
153.48
1.04
0.6822356336919444
11 set. 2013
152.44
-0.2
-0.1310272536687631
10 set. 2013
152.64
1.93
1.2806051356910624
09 set. 2013
150.71
2.4
1.6182320814510147
06 set. 2013
148.31
-0.62
-0.41630296112267506
05 set. 2013
148.93
1.77
1.2027724925251426
04 set. 2013
147.16
-0.67
-0.45322329703037273
03 set. 2013
147.83
1.79
1.225691591344837
02 set. 2013
146.04
-1.16
-0.7880434782608695
30 ago. 2013
147.2
0.45
0.30664395229982966
29 ago. 2013
146.75
1.42
0.9770866304273034
28 ago. 2013
145.33
-2
-1.357496775945157
27 ago. 2013
147.33
-1.76
-1.180495003018311
26 ago. 2013
149.09
0.65
0.4378873618970628
23 ago. 2013
148.44
0.32
0.21604104779908181
22 ago. 2013
148.12
0.65
0.44076761375194956
21 ago. 2013
147.47
1.03
0.7033597377765638
20 ago. 2013
146.44
-1.09
-0.7388327797736054
19 ago. 2013
147.53
-0.56
-0.378148423256128
16 ago. 2013
148.09
-3.19
-2.1086726599682706
14 ago. 2013
151.28
0.27
0.17879610621813125
13 ago. 2013
151.01
0.13
0.0861611876988335
12 ago. 2013
150.88
-0.26
-0.17202593621807596
09 ago. 2013
151.14
0.5
0.33191715347849177
08 ago. 2013
150.64
1.65
1.1074568763004229
07 ago. 2013
148.99
-2.25
-1.4877016662258662
06 ago. 2013
151.24
-1
-0.6568575932737782
05 ago. 2013
152.24
0.7
0.4619242444239145
02 ago. 2013
151.54
-0.02
-0.013196093956188967
01 ago. 2013
151.56
1.81
1.2086811352253757
31 jul. 2013
149.75
0.56
0.37536027883906425
30 jul. 2013
149.19
0.26
0.17457866111596052
29 jul. 2013
148.93
0.27
0.1816224942822548
26 jul. 2013
148.66
-0.59
-0.3953098827470687
25 jul. 2013
149.25
-0.52
-0.34719903852573947
24 jul. 2013
149.77
-0.61
-0.40563904774571086
23 jul. 2013
150.38
0.23
0.15318015318015318
22 jul. 2013
150.15
1.1
0.7380073800738007
19 jul. 2013
149.05
-0.1
-0.0670465973851827
18 jul. 2013
149.15
0.75
0.5053908355795148
17 jul. 2013
148.4
-0.63
-0.4227336777829967
16 jul. 2013
149.03
0.15
0.10075228371843095
15 jul. 2013
148.88
0.33
0.22214742510939078
12 jul. 2013
148.55
0.46
0.31062191910324805
11 jul. 2013
148.09
1.65
1.1267413275061458
10 jul. 2013
146.44
0.99
0.6806462701959436
09 jul. 2013
145.45
0.2
0.13769363166953527
08 jul. 2013
145.25
1.78
1.240677493552659
05 jul. 2013
143.47
0.82
0.5748335085874519
04 jul. 2013
142.65
0.5
0.35174111853675694
03 jul. 2013
142.15
-0.88
-0.6152555407956373
02 jul. 2013
143.03
0.56
0.3930652067101846
01 jul. 2013
142.47
2.47
1.7642857142857142
28 jun. 2013
140
-0.36
-0.2564833285836421
27 jun. 2013
140.36
1.26
0.905823148813803
26 jun. 2013
139.1
1.98
1.4439906651108518
25 jun. 2013
137.12
2.03
1.5027019024354134
24 jun. 2013
135.09
-3.17
-2.292781715608274
21 jun. 2013
138.26
-1.13
-0.8106750842958605
20 jun. 2013
139.39
-3.98
-2.7760340378042825
19 jun. 2013
143.37
0.58
0.40619090972757194
18 jun. 2013
142.79
-0.14
-0.09795004547680683
17 jun. 2013
142.93
0.36
0.252507540155713
14 jun. 2013
142.57
2.8
2.0032911211275666
13 jun. 2013
139.77
-1.77
-1.2505298855447224
12 jun. 2013
141.54
1.55
1.1072219444246019
11 jun. 2013
139.99
-2.13
-1.498733464677737
10 jun. 2013
142.12
0.71
0.5020861325224525
07 jun. 2013
141.41
1.96
1.4055216923628542
06 jun. 2013
139.45
-0.91
-0.6483328583642063
05 jun. 2013
140.36
-2.31
-1.6191210485736314
04 jun. 2013
142.67
0.48
0.337576482171742
03 jun. 2013
142.19
-1.82
-1.2638011249218803
31 mai. 2013
144.01
-0.24
-0.1663778162911612
30 mai. 2013
144.25
0.53
0.3687726134149736
29 mai. 2013
143.72
-1.84
-1.2640835394339105
28 mai. 2013
145.56
2.47
1.7261863163044238
27 mai. 2013
143.09
0.99
0.6966924700914848
24 mai. 2013
142.1
0.82
0.5804077010192525
23 mai. 2013
141.28
-3.2
-2.2148394241417497
22 mai. 2013
144.48
-0.65
-0.44787431957555296
21 mai. 2013
145.13
1.05
0.7287617990005553
17 mai. 2013
144.08
-0.26
-0.18013024802549535
16 mai. 2013
144.34
0.87
0.6063985502195581
15 mai. 2013
143.47
0.95
0.6665731125456076
14 mai. 2013
142.52
1.27
0.8991150442477877
13 mai. 2013
141.25
-0.09
-0.06367624168671289
10 mai. 2013
141.34
0.1
0.07080147267063155
08 mai. 2013
141.24
0.42
0.2982530890498509
07 mai. 2013
140.82
1.35
0.9679500967950097
06 mai. 2013
139.47
0.1
0.07175145296692258
03 mai. 2013
139.37
3.14
2.304925493650444
02 mai. 2013
136.23
-0.55
-0.4021055709899108
30 abr. 2013
136.78
-0.36
-0.26250546886393467
29 abr. 2013
137.14
-0.23
-0.16743102569702265
26 abr. 2013
137.37
-0.04
-0.03
25 abr. 2013
137.41
1.25
0.92
24 abr. 2013
136.16
0.96
0.71
23 abr. 2013
135.2
2.03
1.52
22 abr. 2013
133.17
1.01
0.76
19 abr. 2013
132.16
-0.48
-0.36
18 abr. 2013
132.64
-1.19
-0.89
17 abr. 2013
133.83
-0.26
-0.19
16 abr. 2013
134.09
-2.18
-1.6
15 abr. 2013
136.27
-1.62
-1.17
12 abr. 2013
137.89
-0.38
-0.27
11 abr. 2013
138.27
1.67
1.22
10 abr. 2013
136.6
1.12
0.83
09 abr. 2013
135.48
1.08
0.8
08 abr. 2013
134.4
1.71
1.29
05 abr. 2013
132.69
-1.86
-1.38
04 abr. 2013
134.55
-1.48
-1.09
03 abr. 2013
136.03
-1.12
-0.82
02 abr. 2013
137.15
-0.48
-0.35
28 mar. 2013
137.63
1.28
0.94
27 mar. 2013
136.35
-0.48
-0.35
26 mar. 2013
136.83
-0.08
-0.06
25 mar. 2013
136.91
-0.14
-0.1
22 mar. 2013
137.05
-0.01
-0.01
21 mar. 2013
137.06
-0.62
-0.45
20 mar. 2013
137.68
0.43
0.31
19 mar. 2013
137.25
0.29
0.21
18 mar. 2013
136.96
-0.86
-0.62
15 mar. 2013
137.82
-0.24
-0.17
14 mar. 2013
138.06
1.24
0.91
13 mar. 2013
136.82
-0.01
-0.01
12 mar. 2013
136.83
0.29
0.21
11 mar. 2013
136.54
0.41
0.3
08 mar. 2013
136.13
0.4
0.29
07 mar. 2013
135.73
-0.02
-0.01
06 mar. 2013
135.75
0.92
0.68
05 mar. 2013
134.83
1.83
1.38
04 mar. 2013
133
1.25
0.95
01 mar. 2013
131.75
-1.53
-1.15
28 fev. 2013
133.28
1.51
1.15
27 fev. 2013
131.77
1.49
1.14
26 fev. 2013
130.28
-3.05
-2.29
25 fev. 2013
133.33
1.22
0.92
22 fev. 2013
132.11
1.07
0.82
21 fev. 2013
131.04
-3.73
-2.77
20 fev. 2013
134.77
-0.35
-0.26
19 fev. 2013
135.12
0.05
0.04
18 fev. 2013
135.07
0.47
0.35
15 fev. 2013
134.6
0.73
0.55
14 fev. 2013
133.87
-0.42
-0.31
13 fev. 2013
134.29
0.52
0.39
12 fev. 2013
133.77
0.28
0.21
11 fev. 2013
133.49
0.08
0.06
08 fev. 2013
133.41
0.58
0.44
07 fev. 2013
132.83
0.25
0.19
06 fev. 2013
132.58
0.52
0.39
05 fev. 2013
132.06
-0.28
-0.21
04 fev. 2013
132.34
0.12
0.09
01 fev. 2013
132.22
1.24
0.95
31 jan. 2013
130.98
-0.71
-0.54
30 jan. 2013
131.69
0.38
0.29
29 jan. 2013
131.31
-0.14
-0.11
28 jan. 2013
131.45
-0.63
-0.48
25 jan. 2013
132.08
0.93
0.71
24 jan. 2013
131.15
1.23
0.9467364532019704
23 jan. 2013
129.92
0.53
0.4096143442306206
22 jan. 2013
129.39
0.08
0.06
21 jan. 2013
129.31
0.65
0.51
18 jan. 2013
128.66
0.27
0.2102967520834956
17 jan. 2013
128.39
1.09
0.8562450903377847
16 jan. 2013
127.3
0.24
0.1888871399338895
15 jan. 2013
127.06
0.09
0.07088288572103646
14 jan. 2013
126.97
-0.04
-0.03149358318242658
11 jan. 2013
127.01
0.08
0.06302686520129205
10 jan. 2013
126.93
0.08
0.06306661411115491
09 jan. 2013
126.85
0.49
0.3877809433364989
08 jan. 2013
126.36
-0.09
-0.0711743772241993
07 jan. 2013
126.45
-0.11
-0.08691529709228825
04 jan. 2013
126.56
0.84
0.6681514476614699
03 jan. 2013
125.72
0.09
0.07163893974369179
02 jan. 2013
125.63
4.73
3.91232423490488
31 dez. 2012
120.9
0.07
0.05793263262434826
28 dez. 2012
120.83
-0.97
-0.7963875205254516
27 dez. 2012
121.8
--
--
21 dez. 2012
122.77
-0.47
-0.3813696851671535
20 dez. 2012
123.24
-0.43
-0.34769952292391043
19 dez. 2012
123.67
0.94
0.7659089057280208
18 dez. 2012
122.73
1.07
0.8795002465888542
17 dez. 2012
121.66
0.47
0.38782077729185577
14 dez. 2012
121.19
-1.16
-0.9480997139354311
13 dez. 2012
122.35
-0.32
-0.2608624765631369
12 dez. 2012
122.67
0.18
0.14695077149155034
11 dez. 2012
122.49
0.93
0.7650542941757157
10 dez. 2012
121.56
0.29
0.23913581264945988
07 dez. 2012
121.27
0.49
0.4056963073356516
06 dez. 2012
120.78
0.06
0.05
05 dez. 2012
120.72
-0.39
-0.32
04 dez. 2012
121.11
-0.51
-0.42
03 dez. 2012
121.62
0.25
0.21
30 nov. 2012
121.37
-0.06
-0.05
29 nov. 2012
121.43
2.19
1.84
28 nov. 2012
119.24
-1.48
-1.23
27 nov. 2012
120.72
0.18
0.15
26 nov. 2012
120.54
0.48
0.4
23 nov. 2012
120.06
0.67
0.56
22 nov. 2012
119.39
0.11
0.09
21 nov. 2012
119.28
0.65
0.55
20 nov. 2012
118.63
0.39
0.33
19 nov. 2012
118.24
3.07
2.67
16 nov. 2012
115.17
-0.3
-0.26
15 nov. 2012
115.47
-2.45
-2.08
14 nov. 2012
117.92
-0.34
-0.29
13 nov. 2012
118.26
-0.19
-0.16
12 nov. 2012
118.45
0.51
0.43
09 nov. 2012
117.94
-1.98
-1.65
08 nov. 2012
119.92
-0.77
-0.64
07 nov. 2012
120.69
-0.85
-0.7
06 nov. 2012
121.54
1.58
1.32
05 nov. 2012
119.96
-1.1
-0.91
02 nov. 2012
121.06
1.94
1.63
31 out. 2012
119.12
-0.03
-0.03
26 out. 2012
119.15
-0.6
-0.5
25 out. 2012
119.75
0.17
0.14
24 out. 2012
119.58
1
0.84
23 out. 2012
118.58
-2.02
-1.67
22 out. 2012
120.6
-1.54
-1.26
19 out. 2012
122.14
-0.43
-0.35
18 out. 2012
122.57
0.24
0.2
17 out. 2012
122.33
0.69
0.57
16 out. 2012
121.64
1.87
1.56
15 out. 2012
119.77
-0.76
-0.63
12 out. 2012
120.53
-0.6
-0.5
11 out. 2012
121.13
0.46
0.38
10 out. 2012
120.67
-1.35
-1.11
09 out. 2012
122.02
-0.5
-0.41
08 out. 2012
122.52
-1.09
-0.88
05 out. 2012
123.61
1.23
1.01
04 out. 2012
122.38
0.76
0.62
03 out. 2012
121.62
-0.11
-0.09
02 out. 2012
121.73
-0.03
-0.02
01 out. 2012
121.76
0.93
0.77
28 set. 2012
120.83
-0.05
-0.04
27 set. 2012
120.88
-0.13
-0.11
26 set. 2012
121.01
-1.97
-1.6
25 set. 2012
122.98
-0.16
-0.13
24 set. 2012
123.14
-1.21
-0.97
21 set. 2012
124.35
1.47
1.2
20 set. 2012
122.88
-0.66
-0.53
19 set. 2012
123.54
-0.16
-0.13
18 set. 2012
123.7
-0.82
-0.66
17 set. 2012
124.52
-0.79
-0.63
14 set. 2012
125.31
3
2.45
13 set. 2012
122.31
-0.55
-0.45
12 set. 2012
122.86
0.09
0.07
11 set. 2012
122.77
--
--
10 set. 2012
122.99
--
--
07 set. 2012
122.94
--
--
06 set. 2012
121.29
--
--
05 set. 2012
119.88
--
--
04 set. 2012
119.55
--
--
03 set. 2012
119.76
--
--
31 ago. 2012
119.52
0.29
0.24
30 ago. 2012
119.23
--
--
29 ago. 2012
119.61
--
--
28 ago. 2012
119.59
--
--
27 ago. 2012
119.62
--
--
24 ago. 2012
119.03
--
--
23 ago. 2012
119.47
--
--
22 ago. 2012
119.92
--
--
21 ago. 2012
120.91
--
--
20 ago. 2012
120.29
--
--
17 ago. 2012
120.77
--
--
16 ago. 2012
119.42
--
--
14 ago. 2012
119
--
--
13 ago. 2012
118.97
--
--
10 ago. 2012
118.54
--
--
09 ago. 2012
118.89
--
--
08 ago. 2012
118.54
--
--
07 ago. 2012
118.36
--
--
06 ago. 2012
117.59
--
--
03 ago. 2012
116.86
--
--
02 ago. 2012
115.06
--
--
01 ago. 2012
116.33
--
--
31 jul. 2012
117.04
-0.69
-0.59
30 jul. 2012
117.73
--
--
27 jul. 2012
116.15
--
--
26 jul. 2012
115.24
--
--
25 jul. 2012
114.08
--
--
24 jul. 2012
114.78
--
--
23 jul. 2012
114.09
--
--
20 jul. 2012
116.51
--
--
19 jul. 2012
117.71
--
--
18 jul. 2012
116.86
--
--
17 jul. 2012
115.8
--
--
16 jul. 2012
115.07
--
--
13 jul. 2012
115.39
--
--
12 jul. 2012
113.2
--
--
11 jul. 2012
115.1
--
--
10 jul. 2012
116.96
--
--
09 jul. 2012
116.31
--
--
06 jul. 2012
117.21
--
--
05 jul. 2012
118.15
--
--
04 jul. 2012
118.73
--
--
03 jul. 2012
118.11
--
--
02 jul. 2012
117.46
--
--
29 jun. 2012
116.3
2.38
2.09
28 jun. 2012
113.92
--
--
27 jun. 2012
113.86
--
--
26 jun. 2012
113.1
--
--
25 jun. 2012
113.25
--
--
22 jun. 2012
114.55
--
--
21 jun. 2012
117.2
--
--
20 jun. 2012
117.74
--
--
19 jun. 2012
117.45
--
--
18 jun. 2012
115.23
--
--
15 jun. 2012
114.45
--
--
14 jun. 2012
113.78
--
--
13 jun. 2012
113.4
--
--
12 jun. 2012
113.61
--
--
11 jun. 2012
115.03
--
--
08 jun. 2012
113.68
--
--
07 jun. 2012
116.07
--
--
06 jun. 2012
113.83
--
--
05 jun. 2012
110.98
--
--
04 jun. 2012
110.66
--
--
01 jun. 2012
112.48
--
--
31 mai. 2012
114.06
-1.92
-1.66
30 mai. 2012
115.98
--
--
29 mai. 2012
117.44
--
--
25 mai. 2012
116.63
--
--
24 mai. 2012
116.13
--
--
23 mai. 2012
115.24
--
--
22 mai. 2012
115.79
--
--
21 mai. 2012
113.19
--
--
18 mai. 2012
114.14
--
--
16 mai. 2012
118.75
--
--
15 mai. 2012
118.75
--
--
14 mai. 2012
118.98
--
--
11 mai. 2012
120.24
--
--
10 mai. 2012
121.11
--
--
09 mai. 2012
119.33
--
--
08 mai. 2012
120.33
--
--
07 mai. 2012
121.35
--
--
04 mai. 2012
122.41
--
--
03 mai. 2012
124.98
--
--
02 mai. 2012
124.57
--
--
30 abr. 2012
124.18
-0.52
-0.42
27 abr. 2012
124.7
--
--
26 abr. 2012
123.74
--
--
25 abr. 2012
123.03
--
--
24 abr. 2012
121.33
--
--
23 abr. 2012
120.66
--
--
20 abr. 2012
123.22
--
--
19 abr. 2012
123.82
--
--
18 abr. 2012
123.36
--
--
17 abr. 2012
122.83
--
--
16 abr. 2012
121.78
--
--
13 abr. 2012
122.53
--
--
12 abr. 2012
122.2
--
--
11 abr. 2012
120.95
--
--
10 abr. 2012
122.47
--
--
05 abr. 2012
124.7
--
--
04 abr. 2012
125.18
--
--
03 abr. 2012
126.51
--
--
02 abr. 2012
125.29
--
--
30 mar. 2012
125.52
1.22
0.98
29 mar. 2012
124.3
--
--
28 mar. 2012
125.91
--
--
27 mar. 2012
126.97
--
--
26 mar. 2012
126.41
--
--
23 mar. 2012
124.44
--
--
22 mar. 2012
124.34
--
--
21 mar. 2012
125.87
--
--
20 mar. 2012
125.79
--
--
19 mar. 2012
126.56
--
--
16 mar. 2012
126.6
--
--
15 mar. 2012
125.7
--
--
14 mar. 2012
125.93
--
--
13 mar. 2012
124.96
--
--
12 mar. 2012
124.07
--
--
09 mar. 2012
123.94
--
--
08 mar. 2012
122.88
--
--
07 mar. 2012
121.49
--
--
06 mar. 2012
121.45
--
--
05 mar. 2012
123.77
--
--
02 mar. 2012
124.94
--
--
01 mar. 2012
124.99
--
--
29 fev. 2012
125.16
0.23
0.18
28 fev. 2012
124.93
--
--
27 fev. 2012
123.96
--
--
24 fev. 2012
125.01
--
--
23 fev. 2012
123.58
--
--
22 fev. 2012
124.25
--
--
21 fev. 2012
124.65
--
--
20 fev. 2012
124.88
--
--
17 fev. 2012
125.4
--
--
16 fev. 2012
123.66
--
--
15 fev. 2012
124.08
--
--
14 fev. 2012
123.54
--
--
13 fev. 2012
123.69
--
--
10 fev. 2012
122.78
--
--
09 fev. 2012
123.75
--
--
08 fev. 2012
123.54
--
--
07 fev. 2012
122.37
--
--
06 fev. 2012
122.72
--
--
03 fev. 2012
122.4
--
--
02 fev. 2012
121.05
--
--
01 fev. 2012
120.22
--
--
31 jan. 2012
119.48
0.93
0.78
30 jan. 2012
118.55
--
--
27 jan. 2012
119.46
--
--
26 jan. 2012
120.86
--
--
25 jan. 2012
118.26
--
--
24 jan. 2012
118.03
--
--
23 jan. 2012
119.32
--
--
20 jan. 2012
118.84
--
--
19 jan. 2012
118.95
--
--
18 jan. 2012
116.94
--
--
17 jan. 2012
116.8
--
--
16 jan. 2012
115.79
--
--
13 jan. 2012
115.74
--
--
12 jan. 2012
116.17
--
--
11 jan. 2012
115.61
--
--
10 jan. 2012
116.18
--
--
09 jan. 2012
114.63
--
--
06 jan. 2012
113.89
--
--
05 jan. 2012
112.96
--
--
04 jan. 2012
113.63
--
--
03 jan. 2012
114.8
--
--
02 jan. 2012
112.94
--
--
30 dez. 2011
113.49
0.74
0.66
29 dez. 2011
112.75
--
--
28 dez. 2011
113.23
--
--
27 dez. 2011
113.82
--
--
23 dez. 2011
113.19
--
--
22 dez. 2011
112.65
--
--
21 dez. 2011
110.47
--
--
20 dez. 2011
110.63
--
--
19 dez. 2011
109.91
--
--
16 dez. 2011
110.16
--
--
15 dez. 2011
109.2
--
--
14 dez. 2011
108.68
--
--
13 dez. 2011
112.07
--
--
12 dez. 2011
111.12
--
--
09 dez. 2011
111.94
--
--
08 dez. 2011
112.93
--
--
07 dez. 2011
113.09
--
--
06 dez. 2011
114.3
--
--
05 dez. 2011
115.31
--
--
02 dez. 2011
114.62
--
--
01 dez. 2011
113.96
--
--
30 nov. 2011
112.32
3.52
3.24
29 nov. 2011
108.8
--
--
28 nov. 2011
108.8
--
--
25 nov. 2011
105.74
--
--
24 nov. 2011
105.54
--
--
23 nov. 2011
105.81
--
--
22 nov. 2011
109
--
--
21 nov. 2011
108.9
--
--
18 nov. 2011
111.49
--
--
17 nov. 2011
113.05
--
--
16 nov. 2011
114.93
--
--
15 nov. 2011
115.15
--
--
14 nov. 2011
115.58
--
--
11 nov. 2011
115.45
--
--
10 nov. 2011
113.38
--
--
09 nov. 2011
114.26
--
--
08 nov. 2011
117.54
--
--
07 nov. 2011
115.83
--
--
04 nov. 2011
115.26
--
--
03 nov. 2011
115.21
--
--
02 nov. 2011
115.1
--
--
31 out. 2011
117.47
-1.35
-1.14
28 out. 2011
118.82
--
--
27 out. 2011
117.63
--
--
26 out. 2011
114.62
--
--
25 out. 2011
115.13
--
--
24 out. 2011
114.66
--
--
21 out. 2011
112.88
--
--
20 out. 2011
110.31
--
--
19 out. 2011
112.05
--
--
18 out. 2011
108.93
--
--
17 out. 2011
111.2
--
--
14 out. 2011
111.8
--
--
13 out. 2011
109.47
--
--
12 out. 2011
110.33
--
--
11 out. 2011
108.76
--
--
10 out. 2011
108.1
--
--
07 out. 2011
106.5
--
--
06 out. 2011
103.33
--
--
05 out. 2011
101.03
--
--
04 out. 2011
97
--
--
03 out. 2011
101.57
--
--
30 set. 2011
103.47
-3.11
-2.92
29 set. 2011
106.58
--
--
28 set. 2011
108.34
--
--
27 set. 2011
109.11
--
--
26 set. 2011
103.32
--
--
23 set. 2011
103.64
--
--
22 set. 2011
102.95
--
--
21 set. 2011
110.95
--
--
20 set. 2011
111.56
--
--
19 set. 2011
110.28
--
--
16 set. 2011
113.25
--
--
15 set. 2011
111.76
--
--
14 set. 2011
109.42
--
--
13 set. 2011
108.81
--
--
12 set. 2011
107.32
--
--
09 set. 2011
108.89
--
--
08 set. 2011
111.23
--
--
07 set. 2011
110.35
--
--
06 set. 2011
107.2
--
--
05 set. 2011
109.46
--
--
02 set. 2011
110.52
--
--
01 set. 2011
114.09
--
--
31 ago. 2011
115.55
2.38
2.1
30 ago. 2011
113.17
--
--
29 ago. 2011
111.53
--
--
26 ago. 2011
106.03
--
--
25 ago. 2011
108.55
--
--
24 ago. 2011
108.54
--
--
23 ago. 2011
104.09
--
--
22 ago. 2011
105.44
--
--
19 ago. 2011
106.33
--
--
18 ago. 2011
108.04
--
--
17 ago. 2011
114.31
--
--
16 ago. 2011
113.12
--
--
12 ago. 2011
111.6
--
--
11 ago. 2011
106.71
--
--
10 ago. 2011
107.4
--
--
09 ago. 2011
105.1
--
--
08 ago. 2011
109.97
--
--
05 ago. 2011
112.64
--
--
04 ago. 2011
119.44
--
--
03 ago. 2011
121.13
--
--
02 ago. 2011
125.21
--
--
01 ago. 2011
126.93
--
--
29 jul. 2011
125.74
-2.13
-1.67
28 jul. 2011
127.87
--
--
27 jul. 2011
129.85
--
--
26 jul. 2011
131.52
--
--
25 jul. 2011
132.45
--
--
22 jul. 2011
132.67
--
--
21 jul. 2011
132.39
--
--
20 jul. 2011
131.08
--
--
19 jul. 2011
130.61
--
--
18 jul. 2011
129.3
--
--
15 jul. 2011
129.91
--
--
14 jul. 2011
132.36
--
--
13 jul. 2011
131.47
--
--
12 jul. 2011
131.64
--
--
11 jul. 2011
133.74
--
--
08 jul. 2011
134.92
--
--
07 jul. 2011
136.4
--
--
06 jul. 2011
134.14
--
--
05 jul. 2011
134.47
--
--
04 jul. 2011
134.86
--
--
01 jul. 2011
132.85
--
--
30 jun. 2011
132.02
1.87
1.44
29 jun. 2011
130.15
--
--
28 jun. 2011
128.88
--
--
27 jun. 2011
127.12
--
--
24 jun. 2011
128.21
--
--
22 jun. 2011
129.06
--
--
21 jun. 2011
127.75
--
--
20 jun. 2011
125.32
--
--
17 jun. 2011
125.28
--
--
16 jun. 2011
124.73
--
--
15 jun. 2011
126.6
--
--
14 jun. 2011
126.61
--
--
10 jun. 2011
126.54
--
--
09 jun. 2011
127.19
--
--
08 jun. 2011
127
--
--
07 jun. 2011
128.46
--
--
06 jun. 2011
129.37
--
--
03 jun. 2011
130.4
--
--
01 jun. 2011
135
--
--
31 mai. 2011
135.21
0.84
0.63
30 mai. 2011
134.37
--
--
27 mai. 2011
134.46
--
--
26 mai. 2011
131.8
--
--
25 mai. 2011
131.18
--
--
24 mai. 2011
132.18
--
--
23 mai. 2011
131.68
--
--
20 mai. 2011
133.75
--
--
19 mai. 2011
135.26
--
--
18 mai. 2011
132.84
--
--
17 mai. 2011
132.51
--
--
16 mai. 2011
133.83
--
--
13 mai. 2011
135.63
--
--
12 mai. 2011
134.31
--
--
11 mai. 2011
136.8
--
--
10 mai. 2011
136.25
--
--
09 mai. 2011
134.3
--
--
06 mai. 2011
135.02
--
--
05 mai. 2011
133.48
--
--
04 mai. 2011
134.73
--
--
03 mai. 2011
136.34
--
--
02 mai. 2011
137.89
--
--
29 abr. 2011
136.88
0.09
0.07
28 abr. 2011
136.79
--
--
27 abr. 2011
136.02
--
--
26 abr. 2011
135.83
--
--
21 abr. 2011
135.18
--
--
20 abr. 2011
134.5
--
--
19 abr. 2011
132
--
--
18 abr. 2011
131.26
--
--
15 abr. 2011
132.77
--
--
14 abr. 2011
131.63
--
--
13 abr. 2011
132.59
--
--
12 abr. 2011
132.33
--
--
11 abr. 2011
134.4
--
--
08 abr. 2011
135.28
--
--
07 abr. 2011
135.75
--
--
06 abr. 2011
136.11
--
--
05 abr. 2011
135.14
--
--
04 abr. 2011
135.29
--
--
01 abr. 2011
135.08
--
--
31 mar. 2011
133.99
0.11
0.08
30 mar. 2011
133.88
--
--
29 mar. 2011
131.75
--
--
28 mar. 2011
132.86
--
--
25 mar. 2011
133.22
--
--
24 mar. 2011
131.43
--
--
23 mar. 2011
128.96
--
--
22 mar. 2011
130.07
--
--
21 mar. 2011
130.59
--
--
18 mar. 2011
129.23
--
--
17 mar. 2011
128.46
--
--
16 mar. 2011
128.59
--
--
15 mar. 2011
127.57
--
--
14 mar. 2011
129.39
--
--
11 mar. 2011
128.94
--
--
10 mar. 2011
129.72
--
--
09 mar. 2011
131.83
--
--
08 mar. 2011
131.5
--
--
07 mar. 2011
133.43
--
--
04 mar. 2011
133.66
--
--
03 mar. 2011
133
--
--
02 mar. 2011
130.63
--
--
01 mar. 2011
132.19
--
--
28 fev. 2011
132.91
1.64
1.25
25 fev. 2011
131.27
--
--
24 fev. 2011
130.21
--
--
23 fev. 2011
131.03
--
--
22 fev. 2011
134.04
--
--
21 fev. 2011
135.37
--
--
18 fev. 2011
135.32
--
--
17 fev. 2011
134.94
--
--
16 fev. 2011
134.9
--
--
15 fev. 2011
134.32
--
--
14 fev. 2011
134.31
--
--
11 fev. 2011
132.84
--
--
10 fev. 2011
131.76
--
--
09 fev. 2011
132.21
--
--
08 fev. 2011
131.82
--
--
07 fev. 2011
131.77
--
--
04 fev. 2011
130.51
--
--
03 fev. 2011
129.85
--
--
02 fev. 2011
130.37
--
--
01 fev. 2011
129.4
--
--
31 jan. 2011
127.34
-1.9
-1.47
28 jan. 2011
129.24
--
--
27 jan. 2011
129.92
--
--
26 jan. 2011
127.59
--
--
25 jan. 2011
127.06
--
--
24 jan. 2011
126.04
--
--
21 jan. 2011
127.64
--
--
20 jan. 2011
127.04
--
--
19 jan. 2011
129.54
--
--
18 jan. 2011
129.6
--
--
17 jan. 2011
129.72
--
--
14 jan. 2011
128.97
--
--
13 jan. 2011
128.92
--
--
12 jan. 2011
128.33
--
--
11 jan. 2011
127.49
--
--
10 jan. 2011
125.41
--
--
07 jan. 2011
126.77
--
--
06 jan. 2011
127.26
--
--
05 jan. 2011
126.49
--
--
04 jan. 2011
127.59
--
--
03 jan. 2011
128.17
--
--
31 dez. 2010
126.76
-0.35
-0.28
30 dez. 2010
127.11
--
--
29 dez. 2010
126.8
--
--
28 dez. 2010
126.96
--
--
27 dez. 2010
126.01
--
--
23 dez. 2010
126.91
--
--
22 dez. 2010
126.96
--
--
21 dez. 2010
126.24
--
--
20 dez. 2010
125.46
--
--
17 dez. 2010
125.09
--
--
16 dez. 2010
123.78
--
--
15 dez. 2010
125.03
--
--
14 dez. 2010
124.79
--
--
13 dez. 2010
125.21
--
--
10 dez. 2010
124.46
--
--
09 dez. 2010
124.35
--
--
08 dez. 2010
123.81
--
--
07 dez. 2010
124.66
--
--
06 dez. 2010
123.46
--
--
03 dez. 2010
123.08
--
--
02 dez. 2010
121.98
--
--
01 dez. 2010
121.06
--
--
30 nov. 2010
118.62
0.2
0.17
29 nov. 2010
118.42
--
--
26 nov. 2010
120.25
--
--
25 nov. 2010
120.69
--
--
24 nov. 2010
119.79
--
--
23 nov. 2010
117.97
--
--
22 nov. 2010
119.64
--
--
19 nov. 2010
118.16
--
--
18 nov. 2010
118.52
--
--
17 nov. 2010
116.86
--
--
16 nov. 2010
117.73
--
--
15 nov. 2010
119.23
--
--
12 nov. 2010
120.3
--
--
11 nov. 2010
119.7
--
--
10 nov. 2010
119.26
--
--
09 nov. 2010
121.44
--
--
08 nov. 2010
120.64
--
--
05 nov. 2010
121.59
--
--
04 nov. 2010
120.04
--
--
03 nov. 2010
117.64
--
--
02 nov. 2010
117.31
--
--
29 out. 2010
116.11
-0.71
-0.61
28 out. 2010
116.82
--
--
27 out. 2010
116.41
--
--
26 out. 2010
115.94
--
--
25 out. 2010
117.51
--
--
22 out. 2010
115.46
--
--
21 out. 2010
116.24
--
--
20 out. 2010
114.63
--
--
19 out. 2010
114.33
--
--
18 out. 2010
115.71
--
--
15 out. 2010
115.36
--
--
14 out. 2010
115.39
--
--
13 out. 2010
115.54
--
--
12 out. 2010
113.53
--
--
11 out. 2010
114.12
--
--
08 out. 2010
113.29
--
--
07 out. 2010
112.59
--
--
06 out. 2010
113.56
--
--
05 out. 2010
112.75
--
--
04 out. 2010
112.07
--
--
01 out. 2010
112.68
--
--
30 set. 2010
113.11
1.26
1.13
29 set. 2010
111.85
--
--
28 set. 2010
110.78
--
--
27 set. 2010
111.2
--
--
24 set. 2010
110.7
--
--
23 set. 2010
108.93
--
--
22 set. 2010
110.74
--
--
21 set. 2010
110.79
--
--
20 set. 2010
109.76
--
--
17 set. 2010
108.62
--
--
16 set. 2010
108.73
--
--
15 set. 2010
108.04
--
--
14 set. 2010
108.08
--
--
13 set. 2010
107.9
--
--
10 set. 2010
106.64
--
--
09 set. 2010
107.12
--
--
08 set. 2010
106.09
--
--
07 set. 2010
105.55
--
--
06 set. 2010
106.84
--
--
03 set. 2010
107.01
--
--
02 set. 2010
104.47
--
--
01 set. 2010
102.14
--
--
31 ago. 2010
99.98
-2.42
-2.36
30 ago. 2010
102.4
--
--
27 ago. 2010
99.42
--
--
26 ago. 2010
100.82
--
--
25 ago. 2010
98.53
--
--
24 ago. 2010
99.6
--
--
23 ago. 2010
103.12
--
--
20 ago. 2010
101.63
--
--
19 ago. 2010
103.84
--
--
18 ago. 2010
103.53
--
--
17 ago. 2010
103.28
--
--
16 ago. 2010
101.67
--
--
13 ago. 2010
102.64
--
--
12 ago. 2010
101.1
--
--
11 ago. 2010
103.83
--
--
10 ago. 2010
106.03
--
--
09 ago. 2010
107.11
--
--
06 ago. 2010
107.23
--
--
05 ago. 2010
107.34
--
--
04 ago. 2010
107.46
--
--
03 ago. 2010
106.95
--
--
02 ago. 2010
106.86
--
--
30 jul. 2010
104.52
-1.48
-1.4
29 jul. 2010
106
--
--
28 jul. 2010
106.13
--
--
27 jul. 2010
107.14
--
--
26 jul. 2010
105.55
--
--
23 jul. 2010
103.35
--
--
22 jul. 2010
103.11
--
--
21 jul. 2010
102.13
--
--
20 jul. 2010
99.76
--
--
19 jul. 2010
100.49
--
--
16 jul. 2010
101.38
--
--
15 jul. 2010
103.2
--
--
14 jul. 2010
102.82
--
--
13 jul. 2010
102.62
--
--
12 jul. 2010
102.03
--
--
09 jul. 2010
100.95
--
--
08 jul. 2010
100.33
--
--
07 jul. 2010
97.29
--
--
06 jul. 2010
98.06
--
--
05 jul. 2010
96.29
--
--
02 jul. 2010
97.13
--
--
01 jul. 2010
97.25
--
--
30 jun. 2010
99.02
-0.66
-0.66
29 jun. 2010
99.68
--
--
28 jun. 2010
101.87
--
--
25 jun. 2010
101.59
--
--
24 jun. 2010
101.89
--
--
22 jun. 2010
105.98
--
--
21 jun. 2010
107.88
--
--
18 jun. 2010
106.05
--
--
17 jun. 2010
106.84
--
--
16 jun. 2010
106.51
--
--
15 jun. 2010
105.45
--
--
14 jun. 2010
104.84
--
--
11 jun. 2010
102.96
--
--
10 jun. 2010
102.15
--
--
09 jun. 2010
100.33
--
--
08 jun. 2010
98.25
--
--
07 jun. 2010
101.15
--
--
04 jun. 2010
103.67
--
--
03 jun. 2010
105.53
--
--
02 jun. 2010
102
--
--
01 jun. 2010
102.95
--
--
31 mai. 2010
104.17
-0.98
-0.93
28 mai. 2010
105.15
--
--
27 mai. 2010
103.45
--
--
26 mai. 2010
103
--
--
25 mai. 2010
98.2
--
--
21 mai. 2010
101.07
--
--
20 mai. 2010
102.36
--
--
19 mai. 2010
105.79
--
--
18 mai. 2010
109.46
--
--
17 mai. 2010
107.87
--
--
14 mai. 2010
108.12
--
--
12 mai. 2010
110
--
--
11 mai. 2010
108.18
--
--
10 mai. 2010
108.23
--
--
07 mai. 2010
105.27
--
--
06 mai. 2010
109.49
--
--
05 mai. 2010
109.12
--
--
04 mai. 2010
111.57
--
--
03 mai. 2010
113.08
--
--
30 abr. 2010
114.36
0.4
0.35
29 abr. 2010
113.96
--
--
28 abr. 2010
113.07
--
--
27 abr. 2010
114.87
--
--
26 abr. 2010
116.1
--
--
23 abr. 2010
114.9
--
--
22 abr. 2010
112.51
--
--
21 abr. 2010
113.74
--
--
20 abr. 2010
112.64
--
--
19 abr. 2010
112.04
--
--
16 abr. 2010
112.8
--
--
15 abr. 2010
113.53
--
--
14 abr. 2010
112.89
--
--
13 abr. 2010
112.17
--
--
12 abr. 2010
112.09
--
--
09 abr. 2010
111.35
--
--
08 abr. 2010
110.15
--
--
07 abr. 2010
111.45
--
--
06 abr. 2010
111.05
--
--
01 abr. 2010
110.08
--
--
31 mar. 2010
108.88
-0.69
-0.63
30 mar. 2010
109.57
--
--
29 mar. 2010
108.83
--
--
26 mar. 2010
108.83
--
--
25 mar. 2010
109.54
--
--
24 mar. 2010
109.63
--
--
23 mar. 2010
109.16
--
--
22 mar. 2010
108.74
--
--
19 mar. 2010
108.39
--
--
18 mar. 2010
109.63
--
--
17 mar. 2010
109.54
--
--
16 mar. 2010
108.67
--
--
15 mar. 2010
107.72
--
--
12 mar. 2010
108.34
--
--
11 mar. 2010
107.17
--
--
10 mar. 2010
107.35
--
--
09 mar. 2010
107.47
--
--
08 mar. 2010
106.71
--
--
05 mar. 2010
106.13
--
--
04 mar. 2010
105.58
--
--
03 mar. 2010
105.38
--
--
02 mar. 2010
104.98
--
--
01 mar. 2010
103.54
--
--
26 fev. 2010
102.32
1.34
1.33
25 fev. 2010
100.98
--
--
24 fev. 2010
101.99
--
--
23 fev. 2010
102.41
--
--
22 fev. 2010
103.06
--
--
19 fev. 2010
102.24
--
--
18 fev. 2010
102.2
--
--
17 fev. 2010
101.92
--
--
16 fev. 2010
100.46
--
--
15 fev. 2010
99.55
--
--
12 fev. 2010
98.31
--
--
11 fev. 2010
97.61
--
--
10 fev. 2010
97.68
--
--
09 fev. 2010
97.32
--
--
08 fev. 2010
96.48
--
--
05 fev. 2010
96.63
--
--
04 fev. 2010
98.1
--
--
03 fev. 2010
101.26
--
--
02 fev. 2010
99.67
--
--
01 fev. 2010
98.6
--
--
29 jan. 2010
100.1
-0.16
-0.16
28 jan. 2010
100.26
--
--
27 jan. 2010
100.14
--
--
26 jan. 2010
100.28
--
--
25 jan. 2010
101.51
--
--
22 jan. 2010
102.56
--
--
21 jan. 2010
105.21
--
--
20 jan. 2010
105.31
--
--
19 jan. 2010
105.05
--
--
18 jan. 2010
104.38
--
--
15 jan. 2010
104.8
--
--
14 jan. 2010
105.74
--
--
13 jan. 2010
104.88
--
--
12 jan. 2010
105.49
--
--
11 jan. 2010
106.57
--
--
08 jan. 2010
106.01
--
--
07 jan. 2010
104.85
--
--
06 jan. 2010
105.38
--
--
05 jan. 2010
104.12
--
--
04 jan. 2010
104.01
--
--
31 dez. 2009
103.98
0.1
0.1
30 dez. 2009
103.88
--
--
29 dez. 2009
104.18
--
--
28 dez. 2009
105.24
--
--
23 dez. 2009
103.42
--
--
22 dez. 2009
102.63
--
--
21 dez. 2009
101.99
--
--
18 dez. 2009
100.82
--
--
17 dez. 2009
100.43
--
--
16 dez. 2009
101.8
--
--
15 dez. 2009
100.63
--
--
14 dez. 2009
100.31
--
--
11 dez. 2009
99.94
--
--
10 dez. 2009
99.58
--
--
09 dez. 2009
98.47
--
--
08 dez. 2009
98.48
--
--
07 dez. 2009
99.95
--
--
04 dez. 2009
100.3
--
--
03 dez. 2009
99.87
--
--
02 dez. 2009
99.01
--
--
01 dez. 2009
98.14
--
--
30 nov. 2009
96.35
-0.05
-0.05
27 nov. 2009
96.4
--
--
26 nov. 2009
98.74
--
--
25 nov. 2009
98.15
--
--
24 nov. 2009
97.2
--
--
23 nov. 2009
99.02
--
--
20 nov. 2009
96.96
--
--
19 nov. 2009
97.57
--
--
18 nov. 2009
99.7
--
--
17 nov. 2009
100.15
--
--
16 nov. 2009
100.06
--
--
13 nov. 2009
97.36
--
--
12 nov. 2009
99.36
--
--
11 nov. 2009
99.39
--
--
10 nov. 2009
98.79
--
--
09 nov. 2009
97.45
--
--
06 nov. 2009
96.39
--
--
05 nov. 2009
95.4
--
--
04 nov. 2009
95.49
--
--
03 nov. 2009
93.53
--
--
02 nov. 2009
93.39
--
--
30 out. 2009
95.14
-0.25
-0.26
29 out. 2009
95.39
--
--
28 out. 2009
94.84
--
--
27 out. 2009
98.23
--
--
26 out. 2009
100.92
--
--
23 out. 2009
101.64
--
--
22 out. 2009
99.64
--
--
21 out. 2009
102.22
--
--
20 out. 2009
102.17
--
--
19 out. 2009
101.1
--
--
16 out. 2009
101.08
--
--
15 out. 2009
101.77
--
--
14 out. 2009
101
--
--
13 out. 2009
99.49
--
--
12 out. 2009
100.94
--
--
09 out. 2009
99.57
--
--
08 out. 2009
98.59
--
--
07 out. 2009
97.48
--
--
06 out. 2009
97.8
--
--
05 out. 2009
95.38
--
--
02 out. 2009
93.86
--
--
01 out. 2009
97.34
--
--
30 set. 2009
97.21
-1.95
-1.97
29 set. 2009
99.16
--
--
28 set. 2009
97.5
--
--
25 set. 2009
96.67
--
--
24 set. 2009
98.55
--
--
23 set. 2009
99.65
--
--
22 set. 2009
100.05
--
--
21 set. 2009
98.61
--
--
18 set. 2009
99.5
--
--
17 set. 2009
101.13
--
--
16 set. 2009
99.76
--
--
15 set. 2009
98.22
--
--
14 set. 2009
96.55
--
--
11 set. 2009
97.81
--
--
10 set. 2009
95.44
--
--
09 set. 2009
94.66
--
--
08 set. 2009
93.74
--
--
07 set. 2009
93
--
--
04 set. 2009
91.24
--
--
03 set. 2009
90.76
--
--
02 set. 2009
90.43
--
--
01 set. 2009
93.94
--
--
31 ago. 2009
93.1
-1.67
-1.76
28 ago. 2009
94.77
--
--
27 ago. 2009
92.55
--
--
26 ago. 2009
93.36
--
--
25 ago. 2009
94.22
--
--
24 ago. 2009
94.12
--
--
21 ago. 2009
92.68
--
--
20 ago. 2009
91.36
--
--
19 ago. 2009
89.38
--
--
18 ago. 2009
88.88
--
--
17 ago. 2009
88.97
--
--
14 ago. 2009
91.7
--
--
13 ago. 2009
91.81
--
--
12 ago. 2009
91.76
--
--
11 ago. 2009
91.3
--
--
10 ago. 2009
92.33
--
--
07 ago. 2009
91.67
--
--
06 ago. 2009
91.1
--
--
05 ago. 2009
91.22
--
--
04 ago. 2009
91.17
--
--
03 ago. 2009
90.51
--
--
31 jul. 2009
89.66
-0.68
-0.75
30 jul. 2009
90.34
--
--
29 jul. 2009
88.46
--
--
28 jul. 2009
89.46
--
--
27 jul. 2009
89.66
--
--
24 jul. 2009
88.02
--
--
23 jul. 2009
87.18
--
--
22 jul. 2009
86.27
--
--
21 jul. 2009
86.13
--
--
20 jul. 2009
85.61
--
--
17 jul. 2009
84.45
--
--
16 jul. 2009
83.91
--
--
15 jul. 2009
82.65
--
--
14 jul. 2009
80.33
--
--
13 jul. 2009
78.2
--
--
10 jul. 2009
78.67
--
--
09 jul. 2009
78.81
--
--
08 jul. 2009
78.82
--
--
07 jul. 2009
80.23
--
--
06 jul. 2009
80.41
--
--
03 jul. 2009
80.93
--
--
02 jul. 2009
81.78
--
--
01 jul. 2009
83.87
--
--
30 jun. 2009
83.62
1.19
1.44
29 jun. 2009
82.43
--
--
26 jun. 2009
82.47
--
--
25 jun. 2009
81.45
--
--
24 jun. 2009
80.94
--
--
22 jun. 2009
80.68
--
--
19 jun. 2009
83.06
--
--
18 jun. 2009
82.01
--
--
17 jun. 2009
80.75
--
--
16 jun. 2009
83.69
--
--
15 jun. 2009
83.45
--
--
12 jun. 2009
84.65
--
--
11 jun. 2009
86.09
--
--
10 jun. 2009
85.81
--
--
09 jun. 2009
85.03
--
--
08 jun. 2009
83.85
--
--
05 jun. 2009
85.53
--
--
04 jun. 2009
84.46
--
--
03 jun. 2009
84.63
--
--
02 jun. 2009
85.81
--
--
29 mai. 2009
81.63
0.92
1.14
28 mai. 2009
80.71
--
--
27 mai. 2009
81.7
--
--
26 mai. 2009
78.97
--
--
25 mai. 2009
78.59
--
--
22 mai. 2009
77.7
--
--
20 mai. 2009
82.23
--
--
19 mai. 2009
79.82
--
--
18 mai. 2009
78.56
--
--
15 mai. 2009
78.27
--
--
14 mai. 2009
76.74
--
--
13 mai. 2009
78.34
--
--
12 mai. 2009
81.06
--
--
11 mai. 2009
81.4
--
--
08 mai. 2009
82.84
--
--
07 mai. 2009
83.39
--
--
06 mai. 2009
83.54
--
--
05 mai. 2009
82.43
--
--
04 mai. 2009
81.05
--
--
30 abr. 2009
80.44
2.22
2.84
29 abr. 2009
78.22
--
--
28 abr. 2009
76.69
--
--
27 abr. 2009
77.59
--
--
24 abr. 2009
77.64
--
--
23 abr. 2009
76.38
--
--
22 abr. 2009
76.31
--
--
21 abr. 2009
74.62
--
--
20 abr. 2009
75.89
--
--
17 abr. 2009
77.25
--
--
16 abr. 2009
75.67
--
--
15 abr. 2009
74.51
--
--
14 abr. 2009
75.93
--
--
09 abr. 2009
75.1
--
--
08 abr. 2009
72.03
--
--
07 abr. 2009
71.98
--
--
06 abr. 2009
73.05
--
--
03 abr. 2009
73.77
--
--
02 abr. 2009
72.73
--
--
01 abr. 2009
68.39
--
--
31 mar. 2009
68.65
0.19
0.28
30 mar. 2009
68.46
--
--
27 mar. 2009
71.64
--
--
26 mar. 2009
71.08
--
--
25 mar. 2009
71.08
--
--
24 mar. 2009
70.22
--
--
23 mar. 2009
69.31
--
--
20 mar. 2009
68.43
--
--
19 mar. 2009
69.54
--
--
18 mar. 2009
66.97
--
--
17 mar. 2009
65.61
--
--
16 mar. 2009
66.02
--
--
13 mar. 2009
65.67
--
--
12 mar. 2009
64.07
--
--
11 mar. 2009
64.23
--
--
10 mar. 2009
61.66
--
--
09 mar. 2009
60.44
--
--
06 mar. 2009
61.44
--
--
05 mar. 2009
61.99
--
--
04 mar. 2009
62.22
--
--
03 mar. 2009
61.3
--
--
02 mar. 2009
63.11
--
--
27 fev. 2009
64.55
-1.95
-2.93
26 fev. 2009
66.5
--
--
25 fev. 2009
66.1
--
--
24 fev. 2009
65.02
--
--
23 fev. 2009
66.55
--
--
20 fev. 2009
66.52
--
--
19 fev. 2009
69
--
--
18 fev. 2009
67.91
--
--
17 fev. 2009
68.9
--
--
16 fev. 2009
71.57
--
--
13 fev. 2009
72.21
--
--
12 fev. 2009
70.28
--
--
11 fev. 2009
72.07
--
--
10 fev. 2009
74.32
--
--
09 fev. 2009
74.44
--
--
06 fev. 2009
73.8
--
--
05 fev. 2009
70.66
--
--
04 fev. 2009
71.88
--
--
03 fev. 2009
69.99
--
--
02 fev. 2009
69.1
--
--
30 jan. 2009
71.53
-0.7
-0.97
29 jan. 2009
72.23
--
--
28 jan. 2009
73.06
--
--
27 jan. 2009
71.53
--
--
26 jan. 2009
71.51
--
--
23 jan. 2009
69.02
--
--
22 jan. 2009
69.89
--
--
21 jan. 2009
69.58
--
--
20 jan. 2009
70.39
--
--
19 jan. 2009
72.25
--
--
16 jan. 2009
72.17
--
--
15 jan. 2009
69.17
--
--
14 jan. 2009
69.61
--
--
13 jan. 2009
72.12
--
--
12 jan. 2009
72.44
--
--
09 jan. 2009
73.8
--
--
08 jan. 2009
74.17
--
--
07 jan. 2009
75.9
--
--
06 jan. 2009
77.7
--
--
05 jan. 2009
76.08
--
--
02 jan. 2009
74.46
--
--
31 dez. 2008
73.83
2.23
3.11
30 dez. 2008
71.6
--
--
29 dez. 2008
71.47
--
--
23 dez. 2008
71.95
--
--
22 dez. 2008
71.97
--
--
19 dez. 2008
72.94
--
--
18 dez. 2008
72.92
--
--
17 dez. 2008
73.26
--
--
16 dez. 2008
70.1
--
--
15 dez. 2008
69.92
--
--
12 dez. 2008
68.3
--
--
11 dez. 2008
71.34
--
--
10 dez. 2008
70.4
--
--
09 dez. 2008
70.34
--
--
08 dez. 2008
70.55
--
--
05 dez. 2008
64.33
--
--
04 dez. 2008
68.4
--
--
03 dez. 2008
65.26
--
--
02 dez. 2008
64.48
--
--
01 dez. 2008
67.1
--
--
28 nov. 2008
69.1
-1.4
-1.99
27 nov. 2008
70.5
--
--
26 nov. 2008
66.87
--
--
25 nov. 2008
66.89
--
--
24 nov. 2008
63.25
--
--
21 nov. 2008
58.91
--
--
20 nov. 2008
61.11
--
--
19 nov. 2008
67.19
--
--
18 nov. 2008
68.02
--
--
17 nov. 2008
69.6
--
--
14 nov. 2008
72.64
--
--
13 nov. 2008
66.9
--
--
12 nov. 2008
70.45
--
--
11 nov. 2008
71.04
--
--
10 nov. 2008
75.45
--
--
07 nov. 2008
72.8
--
--
06 nov. 2008
75.19
--
--
05 nov. 2008
79.14
--
--
04 nov. 2008
79.1
--
--
03 nov. 2008
79.11
--
--
31 out. 2008
77.41
2.28
3.03
30 out. 2008
75.13
--
--
29 out. 2008
73.02
--
--
28 out. 2008
66.44
--
--
27 out. 2008
69.76
--
--
24 out. 2008
69.44
--
--
23 out. 2008
72.65
--
--
22 out. 2008
75.27
--
--
21 out. 2008
78.78
--
--
20 out. 2008
78.09
--
--
17 out. 2008
75.7
--
--
16 out. 2008
74.83
--
--
15 out. 2008
78.5
--
--
14 out. 2008
82.63
--
--
13 out. 2008
78.39
--
--
10 out. 2008
73.07
--
--
09 out. 2008
81.41
--
--
08 out. 2008
82.31
--
--
07 out. 2008
85.93
--
--
06 out. 2008
85.87
--
--
03 out. 2008
93.08
--
--
02 out. 2008
94.73
--
--
01 out. 2008
97.06
--
--
30 set. 2008
94.57
-3.11
-3.18
29 set. 2008
97.68
--
--
26 set. 2008
100.14
--
--
25 set. 2008
101.42
--
--
24 set. 2008
101.27
--
--
23 set. 2008
103.15
--
--
22 set. 2008
105.37
--
--
19 set. 2008
106.46
--
--
18 set. 2008
100.39
--
--
17 set. 2008
101.7
--
--
16 set. 2008
99.72
--
--
15 set. 2008
103.03
--
--
12 set. 2008
104.28
--
--
11 set. 2008
102.57
--
--
10 set. 2008
104.02
--
--
09 set. 2008
106.72
--
--
08 set. 2008
107.01
--
--
05 set. 2008
104.71
--
--
04 set. 2008
107.6
--
--
03 set. 2008
108.67
--
--
02 set. 2008
110.47
--
--
01 set. 2008
109.66
--
--
29 ago. 2008
110.37
0.56
0.51
28 ago. 2008
109.81
--
--
27 ago. 2008
108.62
--
--
26 ago. 2008
108.04
--
--
25 ago. 2008
108.74
--
--
22 ago. 2008
109.29
--
--
21 ago. 2008
108.52
--
--
20 ago. 2008
108.41
--
--
19 ago. 2008
108.42
--
--
18 ago. 2008
110.41
--
--
14 ago. 2008
109.86
--
--
13 ago. 2008
109.59
--
--
12 ago. 2008
110.6
--
--
11 ago. 2008
109.74
--
--
08 ago. 2008
108.03
--
--
07 ago. 2008
108.31
--
--
06 ago. 2008
108.22
--
--
05 ago. 2008
107.32
--
--
04 ago. 2008
107.49
--
--
01 ago. 2008
107.97
--
--
31 jul. 2008
109.27
0.25
0.23
30 jul. 2008
109.02
--
--
29 jul. 2008
107.59
--
--
28 jul. 2008
108.16
--
--
25 jul. 2008
107.94
--
--
24 jul. 2008
109.42
--
--
23 jul. 2008
110.66
--
--
22 jul. 2008
110.17
--
--
21 jul. 2008
110.16
--
--
18 jul. 2008
109.21
--
--
17 jul. 2008
110.6
--
--
16 jul. 2008
108.43
--
--
15 jul. 2008
107.83
--
--
14 jul. 2008
109.76
--
--
11 jul. 2008
109.34
--
--
10 jul. 2008
107.76
--
--
09 jul. 2008
110.43
--
--
08 jul. 2008
107.69
--
--
07 jul. 2008
110.19
--
--
04 jul. 2008
109.42
--
--
03 jul. 2008
109.16
--
--
02 jul. 2008
114.22
--
--
01 jul. 2008
112.55
--
--
30 jun. 2008
113.77
0.13
0.11
27 jun. 2008
113.64
--
--
26 jun. 2008
114.78
--
--
25 jun. 2008
115.45
--
--
24 jun. 2008
115.59
--
--
20 jun. 2008
117.38
--
--
19 jun. 2008
117.66
--
--
18 jun. 2008
117.6
--
--
17 jun. 2008
118.21
--
--
16 jun. 2008
116.82
--
--
13 jun. 2008
115.97
--
--
12 jun. 2008
116.6
--
--
11 jun. 2008
115.86
--
--
10 jun. 2008
116.07
--
--
09 jun. 2008
117.47
--
--
06 jun. 2008
119.43
--
--
05 jun. 2008
118.09
--
--
04 jun. 2008
117.09
--
--
03 jun. 2008
117.81
--
--
02 jun. 2008
117.32
--
--
30 mai. 2008
117.48
-0.02
-0.02
29 mai. 2008
117.5
--
--
28 mai. 2008
116.62
--
--
27 mai. 2008
115.33
--
--
26 mai. 2008
115.03
--
--
23 mai. 2008
115.5
--
--
22 mai. 2008
116.41
--
--
21 mai. 2008
118.02
--
--
20 mai. 2008
117.32
--
--
19 mai. 2008
119.03
--
--
16 mai. 2008
118.51
--
--
15 mai. 2008
117.61
--
--
14 mai. 2008
117.78
--
--
13 mai. 2008
116.33
--
--
09 mai. 2008
114.75
--
--
08 mai. 2008
114.81
--
--
07 mai. 2008
116.17
--
--
06 mai. 2008
114.31
--
--
05 mai. 2008
114.29
--
--
02 mai. 2008
115.37
--
--
30 abr. 2008
113.43
-0.19
-0.17
29 abr. 2008
113.62
--
--
28 abr. 2008
114.31
--
--
25 abr. 2008
113.18
--
--
24 abr. 2008
112.02
--
--
23 abr. 2008
112.48
--
--
22 abr. 2008
112.73
--
--
21 abr. 2008
114.38
--
--
18 abr. 2008
113.87
--
--
17 abr. 2008
112.82
--
--
16 abr. 2008
111.22
--
--
15 abr. 2008
109.82
--
--
14 abr. 2008
109.59
--
--
11 abr. 2008
110.54
--
--
10 abr. 2008
110.15
--
--
09 abr. 2008
111.56
--
--
08 abr. 2008
111.48
--
--
07 abr. 2008
112.51
--
--
04 abr. 2008
111.53
--
--
03 abr. 2008
110.6
--
--
02 abr. 2008
109.97
--
--
01 abr. 2008
108.11
--
--
31 mar. 2008
107.3
-0.49
-0.45
28 mar. 2008
107.79
--
--
27 mar. 2008
108.65
--
--
26 mar. 2008
109.41
--
--
25 mar. 2008
109.37
--
--
20 mar. 2008
105.41
--
--
19 mar. 2008
107.61
--
--
18 mar. 2008
106.41
--
--
17 mar. 2008
104.85
--
--
14 mar. 2008
106.96
--
--
13 mar. 2008
105.37
--
--
12 mar. 2008
107.59
--
--
11 mar. 2008
105.62
--
--
10 mar. 2008
105.48
--
--
07 mar. 2008
107.72
--
--
06 mar. 2008
109.2
--
--
05 mar. 2008
109.57
--
--
04 mar. 2008
109.4
--
--
03 mar. 2008
109.14
--
--
29 fev. 2008
111.06
-1.48
-1.32
28 fev. 2008
112.54
--
--
27 fev. 2008
112.96
--
--
26 fev. 2008
112.27
--
--
25 fev. 2008
110.15
--
--
22 fev. 2008
109.69
--
--
21 fev. 2008
112.05
--
--
20 fev. 2008
109.85
--
--
19 fev. 2008
110.93
--
--
18 fev. 2008
109.88
--
--
15 fev. 2008
109.54
--
--
14 fev. 2008
111.53
--
--
13 fev. 2008
110.84
--
--
12 fev. 2008
110.43
--
--
11 fev. 2008
108.16
--
--
08 fev. 2008
108.6
--
--
07 fev. 2008
105.96
--
--
06 fev. 2008
107.77
--
--
05 fev. 2008
110
--
--
04 fev. 2008
111.03
--
--
01 fev. 2008
110.45
--
--
31 jan. 2008
107.1
-1.1
-1.02
30 jan. 2008
108.2
--
--
29 jan. 2008
108.21
--
--
28 jan. 2008
106.38
--
--
25 jan. 2008
108.22
--
--
24 jan. 2008
107.13
--
--
23 jan. 2008
102.78
--
--
22 jan. 2008
102.45
--
--
21 jan. 2008
105.21
--
--
18 jan. 2008
106.09
--
--
17 jan. 2008
110.13
--
--
16 jan. 2008
110.36
--
--
15 jan. 2008
112.58
--
--
14 jan. 2008
113.03
--
--
11 jan. 2008
114.05
--
--
10 jan. 2008
112.3
--
--
09 jan. 2008
112.15
--
--
08 jan. 2008
114.85
--
--
07 jan. 2008
115.03
--
--
04 jan. 2008
116.38
--
--
03 jan. 2008
118.14
--
--
02 jan. 2008
119.46
--
--
31 dez. 2007
119.65
--
--
28 dez. 2007
120.87
--
--
27 dez. 2007
121.28
--
--
21 dez. 2007
119.74
--
--
20 dez. 2007
117.45
--
--
19 dez. 2007
116.95
--
--
18 dez. 2007
116.68
--
--
17 dez. 2007
117.07
--
--
14 dez. 2007
118.32
--
--
13 dez. 2007
117.89
--
--
12 dez. 2007
119.97
--
--
11 dez. 2007
121.5
--
--
10 dez. 2007
120.74
--
--
07 dez. 2007
120.29
--
--
06 dez. 2007
119.74
--
--
05 dez. 2007
118.19
--
--
04 dez. 2007
117.05
--
--
03 dez. 2007
117.93
--
--
30 nov. 2007
119.37
1.68
1.43
29 nov. 2007
117.69
--
--
28 nov. 2007
116.13
--
--
27 nov. 2007
113.6
--
--
26 nov. 2007
115.55
--
--
23 nov. 2007
113.35
--
--
22 nov. 2007
112.82
--
--
21 nov. 2007
113.2
--
--
20 nov. 2007
114.92
--
--
19 nov. 2007
115.11
--
--
16 nov. 2007
115.03
--
--
15 nov. 2007
116.04
--
--
14 nov. 2007
117.8
--
--
13 nov. 2007
115.43
--
--
12 nov. 2007
116.64
--
--
09 nov. 2007
117.27
--
--
08 nov. 2007
119.15
--
--
07 nov. 2007
120.76
--
--
06 nov. 2007
120.4
--
--
05 nov. 2007
119.76
--
--
02 nov. 2007
120.21
--
--
31 out. 2007
121
-0.25
-0.21
30 out. 2007
121.25
--
--
29 out. 2007
120.7
--
--
26 out. 2007
119.77
--
--
25 out. 2007
118.38
--
--
24 out. 2007
119.04
--
--
23 out. 2007
118.39
--
--
22 out. 2007
116.5
--
--
19 out. 2007
119.32
--
--
18 out. 2007
119.34
--
--
17 out. 2007
120.44
--
--
16 out. 2007
119.99
--
--
15 out. 2007
120.88
--
--
12 out. 2007
120.53
--
--
11 out. 2007
121.82
--
--
10 out. 2007
120.59
--
--
09 out. 2007
120.18
--
--
08 out. 2007
119.62
--
--
05 out. 2007
119.2
--
--
04 out. 2007
117.91
--
--
03 out. 2007
117.97
--
--
02 out. 2007
118.71
--
--
01 out. 2007
117.53
--
--
28 set. 2007
117.45
0.66
0.57
27 set. 2007
116.79
--
--
26 set. 2007
116.03
--
--
25 set. 2007
114.2
--
--
24 set. 2007
115.11
--
--
21 set. 2007
115.16
--
--
20 set. 2007
115.01
--
--
19 set. 2007
115.59
--
--
18 set. 2007
111.03
--
--
17 set. 2007
111.05
--
--
14 set. 2007
110.48
--
--
13 set. 2007
110.76
--
--
12 set. 2007
110.78
--
--
11 set. 2007
109.8
--
--
10 set. 2007
109.3
--
--
07 set. 2007
109.97
--
--
06 set. 2007
110.95
--
--
05 set. 2007
111
--
--
04 set. 2007
111.09
--
--
03 set. 2007
110.61
--
--
31 ago. 2007
110.22
1.24
1.14
30 ago. 2007
108.98
--
--
29 ago. 2007
107.3
--
--
28 ago. 2007
107.95
--
--
27 ago. 2007
109.58
--
--
24 ago. 2007
108.52
--
--
23 ago. 2007
108.81
--
--
22 ago. 2007
108.69
--
--
21 ago. 2007
107.4
--
--
20 ago. 2007
106.55
--
--
17 ago. 2007
105.72
--
--
16 ago. 2007
103.04
--
--
14 ago. 2007
109.15
--
--
13 ago. 2007
110.11
--
--
10 ago. 2007
107.16
--
--
09 ago. 2007
109.44
--
--
08 ago. 2007
111.04
--
--
07 ago. 2007
108.52
--
--
06 ago. 2007
107.13
--
--
03 ago. 2007
109.97
--
--
02 ago. 2007
110.19
--
--
01 ago. 2007
108.82
--
--
31 jul. 2007
111.78
2.47
2.26
30 jul. 2007
109.31
--
--
27 jul. 2007
110.1
--
--
26 jul. 2007
111.65
--
--
25 jul. 2007
114.19
--
--
24 jul. 2007
115.19
--
--
23 jul. 2007
116.5
--
--
20 jul. 2007
116.89
--
--
19 jul. 2007
117.59
--
--
18 jul. 2007
116.44
--
--
17 jul. 2007
117.31
--
--
16 jul. 2007
118.22
--
--
13 jul. 2007
117.22
--
--
12 jul. 2007
116.73
--
--
11 jul. 2007
114.95
--
--
10 jul. 2007
116.46
--
--
09 jul. 2007
115.85
--
--
06 jul. 2007
115.63
--
--
05 jul. 2007
115.83
--
--
04 jul. 2007
115.12
--
--
03 jul. 2007
115.12
--
--
02 jul. 2007
113.89
--
--
29 jun. 2007
113.83
0.72
0.64
28 jun. 2007
113.11
--
--
27 jun. 2007
110.69
--
--
26 jun. 2007
112.3
--
--
25 jun. 2007
112.64
--
--
22 jun. 2007
114.19
--
--
21 jun. 2007
112.74
--
--
20 jun. 2007
114.85
--
--
19 jun. 2007
113.9
--
--
18 jun. 2007
114.61
--
--
15 jun. 2007
114.63
--
--
14 jun. 2007
113.42
--
--
13 jun. 2007
111.37
--
--
12 jun. 2007
111.38
--
--
11 jun. 2007
111.91
--
--
08 jun. 2007
110.74
--
--
07 jun. 2007
112.77
--
--
06 jun. 2007
113.43
--
--
05 jun. 2007
114.5
--
--
04 jun. 2007
114.58
--
--
01 jun. 2007
114.72
--
--
31 mai. 2007
114.18
1.67
1.48
30 mai. 2007
112.51
--
--
29 mai. 2007
112.57
--
--
25 mai. 2007
111.9
--
--
24 mai. 2007
112.95
--
--
23 mai. 2007
113.53
--
--
22 mai. 2007
112.92
--
--
21 mai. 2007
112.05
--
--
18 mai. 2007
111.06
--
--
16 mai. 2007
111.23
--
--
15 mai. 2007
111.53
--
--
14 mai. 2007
113.02
--
--
11 mai. 2007
112.16
--
--
10 mai. 2007
113.14
--
--
09 mai. 2007
113.08
--
--
08 mai. 2007
112.39
--
--
07 mai. 2007
113.55
--
--
04 mai. 2007
113.19
--
--
03 mai. 2007
112.35
--
--
02 mai. 2007
111.06
--
--
30 abr. 2007
112.65
-0.27
-0.24
27 abr. 2007
112.92
--
--
26 abr. 2007
112.75
--
--
25 abr. 2007
112.08
--
--
24 abr. 2007
112.01
--
--
23 abr. 2007
112.44
--
--
20 abr. 2007
112.04
--
--
19 abr. 2007
110.97
--
--
18 abr. 2007
112.55
--
--
17 abr. 2007
112.98
--
--
16 abr. 2007
112.56
--
--
13 abr. 2007
110.88
--
--
12 abr. 2007
109.52
--
--
11 abr. 2007
110.39
--
--
10 abr. 2007
110.65
--
--
05 abr. 2007
110.23
--
--
04 abr. 2007
110
--
--
03 abr. 2007
109.81
--
--
02 abr. 2007
109.11
--
--
30 mar. 2007
109.25
0
0
29 mar. 2007
109.25
--
--
28 mar. 2007
108.95
--
--
27 mar. 2007
109.75
--
--
26 mar. 2007
110.38
--
--
23 mar. 2007
109.96
--
--
22 mar. 2007
109.44
--
--
21 mar. 2007
107.49
--
--
20 mar. 2007
106.94
--
--
19 mar. 2007
106.62
--
--
16 mar. 2007
105.76
--
--
15 mar. 2007
105.97
--
--
14 mar. 2007
104.59
--
--
13 mar. 2007
107.6
--
--
12 mar. 2007
107.44
--
--
09 mar. 2007
107.47
--
--
08 mar. 2007
107.15
--
--
07 mar. 2007
106.54
--
--
06 mar. 2007
105.92
--
--
05 mar. 2007
105.69
--
--
02 mar. 2007
107.34
--
--
01 mar. 2007
107
--
--
28 fev. 2007
108.27
-2.13
-1.93
27 fev. 2007
110.4
--
--
26 fev. 2007
112.88
--
--
23 fev. 2007
112.9
--
--
22 fev. 2007
112.89
--
--
21 fev. 2007
112.3
--
--
20 fev. 2007
111.13
--
--
19 fev. 2007
111.49
--
--
16 fev. 2007
110.82
--
--
15 fev. 2007
110.63
--
--
14 fev. 2007
110.18
--
--
13 fev. 2007
109.96
--
--
12 fev. 2007
109.27
--
--
09 fev. 2007
110.26
--
--
08 fev. 2007
109.68
--
--
07 fev. 2007
109.73
--
--
06 fev. 2007
109.38
--
--
05 fev. 2007
109.06
--
--
02 fev. 2007
109.22
--
--
01 fev. 2007
109.43
--
--
31 jan. 2007
106.47
0.39
0.37
30 jan. 2007
106.08
--
--
29 jan. 2007
105.61
--
--
26 jan. 2007
104.38
--
--
25 jan. 2007
105.69
--
--
24 jan. 2007
105.06
--
--
23 jan. 2007
104.39
--
--
22 jan. 2007
104.3
--
--
19 jan. 2007
103.49
--
--
18 jan. 2007
105.07
--
--
17 jan. 2007
105.71
--
--
16 jan. 2007
106.16
--
--
15 jan. 2007
105.98
--
--
12 jan. 2007
105.79
--
--
11 jan. 2007
104.85
--
--
10 jan. 2007
103.44
--
--
09 jan. 2007
103.49
--
--
08 jan. 2007
103.24
--
--
05 jan. 2007
103.85
--
--
04 jan. 2007
104.12
--
--
03 jan. 2007
105.26
--
--
02 jan. 2007
105.15
--
--
29 dez. 2006
105.86
--
--
28 dez. 2006
105.43
--
--
27 dez. 2006
105.45
--
--
22 dez. 2006
104.02
--
--
21 dez. 2006
105.17
--
--
20 dez. 2006
104.8
--
--
19 dez. 2006
103.5
--
--
18 dez. 2006
106.14
--
--
15 dez. 2006
106.17
--
--
14 dez. 2006
105.95
--
--
13 dez. 2006
105.39
--
--
12 dez. 2006
105.56
--
--
11 dez. 2006
105.98
--
--
08 dez. 2006
105.78
--
--
07 dez. 2006
106.3
--
--
06 dez. 2006
105.99
--
--
05 dez. 2006
106.53
--
--
04 dez. 2006
105.17
--
--
01 dez. 2006
104.71
--
--
30 nov. 2006
104.73
0.37
0.35
29 nov. 2006
104.36
--
--
28 nov. 2006
102.83
--
--
27 nov. 2006
104.73
--
--
24 nov. 2006
105.45
--
--
23 nov. 2006
106.17
--
--
22 nov. 2006
106.12
--
--
21 nov. 2006
105.39
--
--
20 nov. 2006
105.25
--
--
17 nov. 2006
105
--
--
16 nov. 2006
105.66
--
--
15 nov. 2006
105
--
--
14 nov. 2006
102.86
--
--
13 nov. 2006
102.87
--
--
10 nov. 2006
101.95
--
--
09 nov. 2006
103.18
--
--
08 nov. 2006
102.78
--
--
07 nov. 2006
102.82
--
--
06 nov. 2006
101.65
--
--
03 nov. 2006
100.82
--
--
02 nov. 2006
100.22
--
--
31 out. 2006
103.01
0.51
0.5
30 out. 2006
102.5
--
--
27 out. 2006
103.75
--
--
26 out. 2006
103.69
--
--
25 out. 2006
102.99
--
--
24 out. 2006
103.31
--
--
23 out. 2006
103.35
--
--
20 out. 2006
103.27
--
--
19 out. 2006
104.03
--
--
18 out. 2006
104.93
--
--
17 out. 2006
104.03
--
--
16 out. 2006
104.46
--
--
13 out. 2006
103.8
--
--
12 out. 2006
102.47
--
--
11 out. 2006
101.59
--
--
10 out. 2006
101.56
--
--
09 out. 2006
101.14
--
--
06 out. 2006
101.2
--
--
05 out. 2006
101.07
--
--
04 out. 2006
98.26
--
--
03 out. 2006
97.68
--
--
02 out. 2006
99.18
--
--
29 set. 2006
100.67
-0.23
-0.23
28 set. 2006
100.9
--
--
27 set. 2006
99.86
--
--
26 set. 2006
98.25
--
--
25 set. 2006
97.2
--
--
22 set. 2006
98.13
--
--
21 set. 2006
99.37
--
--
20 set. 2006
99.34
--
--
19 set. 2006
98.95
--
--
18 set. 2006
99.03
--
--
15 set. 2006
98.56
--
--
14 set. 2006
98.26
--
--
13 set. 2006
98.06
--
--
12 set. 2006
96.08
--
--
11 set. 2006
95.15
--
--
08 set. 2006
95.6
--
--
07 set. 2006
95.51
--
--
06 set. 2006
97.04
--
--
05 set. 2006
97.53
--
--
04 set. 2006
97.58
--
--
01 set. 2006
97.61
--
--
31 ago. 2006
97.51
1.07
1.11
30 ago. 2006
96.44
--
--
29 ago. 2006
96.06
--
--
28 ago. 2006
95.15
--
--
25 ago. 2006
95.09
--
--
24 ago. 2006
95.13
--
--
23 ago. 2006
96.48
--
--
22 ago. 2006
96.18
--
--
21 ago. 2006
96.41
--
--
18 ago. 2006
96.01
--
--
17 ago. 2006
96.49
--
--
16 ago. 2006
95.06
--
--
14 ago. 2006
92.19
--
--
11 ago. 2006
92.04
--
--
10 ago. 2006
91.88
--
--
09 ago. 2006
93.86
--
--
08 ago. 2006
94.11
--
--
07 ago. 2006
94.09
--
--
04 ago. 2006
97.33
--
--
03 ago. 2006
94.45
--
--
02 ago. 2006
95.77
--
--
01 ago. 2006
94.98
--
--
31 jul. 2006
95.25
0.5
0.53
28 jul. 2006
94.75
--
--
27 jul. 2006
95.45
--
--
26 jul. 2006
94.57
--
--
25 jul. 2006
94.77
--
--
24 jul. 2006
93.18
--
--
21 jul. 2006
91.96
--
--
20 jul. 2006
95.59
--
--
19 jul. 2006
93.9
--
--
18 jul. 2006
93.7
--
--
17 jul. 2006
94.28
--
--
14 jul. 2006
94.21
--
--
13 jul. 2006
95.87
--
--
12 jul. 2006
98.71
--
--
11 jul. 2006
97.83
--
--
10 jul. 2006
99.25
--
--
07 jul. 2006
100.18
--
--
06 jul. 2006
101.32
--
--
05 jul. 2006
100.84
--
--
04 jul. 2006
102.44
--
--
03 jul. 2006
101.6
--
--
30 jun. 2006
100.21
2.2
2.24
29 jun. 2006
98.01
--
--
28 jun. 2006
96.38
--
--
27 jun. 2006
98.32
--
--
26 jun. 2006
97.83
--
--
22 jun. 2006
96.75
--
--
21 jun. 2006
95.37
--
--
20 jun. 2006
94.72
--
--
19 jun. 2006
96.6
--
--
16 jun. 2006
97.45
--
--
15 jun. 2006
95.94
--
--
14 jun. 2006
94.03
--
--
13 jun. 2006
95.42
--
--
12 jun. 2006
97.52
--
--
09 jun. 2006
99.51
--
--
08 jun. 2006
98.08
--
--
07 jun. 2006
99.99
--
--
06 jun. 2006
100.48
--
--
02 jun. 2006
104.7
--
--
01 jun. 2006
102.61
--
--
31 mai. 2006
101.38
-0.83
-0.81
30 mai. 2006
102.21
--
--
29 mai. 2006
103.02
--
--
26 mai. 2006
102.6
--
--
24 mai. 2006
101.24
--
--
23 mai. 2006
102.43
--
--
22 mai. 2006
100.68
--
--
19 mai. 2006
102.56
--
--
18 mai. 2006
104.23
--
--
17 mai. 2006
105.53
--
--
16 mai. 2006
106.28
--
--
15 mai. 2006
105.32
--
--
12 mai. 2006
107.8
--
--
11 mai. 2006
111.03
--
--
10 mai. 2006
111.41
--
--
09 mai. 2006
111.33
--
--
08 mai. 2006
111.23
--
--
05 mai. 2006
111.24
--
--
04 mai. 2006
109.62
--
--
03 mai. 2006
108.59
--
--
02 mai. 2006
109.32
--
--
28 abr. 2006
109.31
0.5
0.46
27 abr. 2006
108.81
--
--
26 abr. 2006
110.84
--
--
25 abr. 2006
111.14
--
--
24 abr. 2006
109.68
--
--
21 abr. 2006
111.8
--
--
20 abr. 2006
112.37
--
--
19 abr. 2006
111.96
--
--
18 abr. 2006
109.78
--
--
13 abr. 2006
107.56
--
--
12 abr. 2006
107.62
--
--
11 abr. 2006
108.69
--
--
10 abr. 2006
109.14
--
--
07 abr. 2006
110.54
--
--
06 abr. 2006
110.2
--
--
05 abr. 2006
110.5
--
--
04 abr. 2006
109.39
--
--
03 abr. 2006
110.84
--
--
31 mar. 2006
110.28
--
--
30 mar. 2006
110.22
--
--
29 mar. 2006
108.25
--
--
28 mar. 2006
108.53
--
--
27 mar. 2006
108.73
--
--
24 mar. 2006
107.53
--
--
23 mar. 2006
106.62
--
--
22 mar. 2006
105.17
--
--
21 mar. 2006
106.15
--
--
20 mar. 2006
106.21
--
--
17 mar. 2006
105.81
--
--
16 mar. 2006
106.28
--
--
15 mar. 2006
105.18
--
--
14 mar. 2006
104.1
--
--
13 mar. 2006
104.34
--
--
10 mar. 2006
102.21
--
--
09 mar. 2006
103.67
--
--
08 mar. 2006
102.22
--
--
07 mar. 2006
102.93
--
--
06 mar. 2006
104.99
--
--
03 mar. 2006
105.73
--
--
02 mar. 2006
105.16
--
--
01 mar. 2006
103.75
--
--
28 fev. 2006
103.82
--
--
27 fev. 2006
103.79
--
--
24 fev. 2006
102.54
--
--
23 fev. 2006
102.41
--
--
22 fev. 2006
102.19
--
--
21 fev. 2006
103.22
--
--
20 fev. 2006
103.01
--
--
17 fev. 2006
102.8
--
--
16 fev. 2006
102.21
--
--
15 fev. 2006
101.04
--
--
14 fev. 2006
100.1
--
--
13 fev. 2006
100.83
--
--
10 fev. 2006
101.18
--
--
09 fev. 2006
102.89
--
--
08 fev. 2006
101.32
--
--
07 fev. 2006
103.36
--
--
06 fev. 2006
103.12
--
--
03 fev. 2006
102.85
--
--
02 fev. 2006
104.34
--
--
01 fev. 2006
103.52
--
--
31 jan. 2006
103.28
--
--
30 jan. 2006
103.68
--
--
27 jan. 2006
103.2
--
--
26 jan. 2006
100.98
--
--
25 jan. 2006
101.09
--
--
24 jan. 2006
100
--
--
23 jan. 2006
98.74
--
--
20 jan. 2006
100.46
--
--
19 jan. 2006
99.28
--
--
18 jan. 2006
98.58
--
--
17 jan. 2006
99.13
--
--
16 jan. 2006
99.61
--
--
13 jan. 2006
99.59
--
--
12 jan. 2006
100.17
--
--
11 jan. 2006
99.67
--
--
10 jan. 2006
99.28
--
--
09 jan. 2006
99.51
--
--
06 jan. 2006
98.9
--
--
05 jan. 2006
97.73
--
--
04 jan. 2006
96.9
--
--
03 jan. 2006
95.86
--
--
02 jan. 2006
95.35
--
--
30 dez. 2005
95.24
--
--
29 dez. 2005
95.89
--
--
28 dez. 2005
95.51
--
--
27 dez. 2005
96.94
--
--
23 dez. 2005
96.76
--
--
22 dez. 2005
96.27
--
--
21 dez. 2005
95.5
--
--
20 dez. 2005
94.52
--
--
19 dez. 2005
95.28
--
--
16 dez. 2005
96.15
--
--
15 dez. 2005
96.76
--
--
14 dez. 2005
97.67
--
--
13 dez. 2005
97.21
--
--
12 dez. 2005
97.15
--
--
09 dez. 2005
96.47
--
--
08 dez. 2005
96.02
--
--
07 dez. 2005
96.52
--
--
06 dez. 2005
96.91
--
--
05 dez. 2005
96.88
--
--
02 dez. 2005
96.57
--
--
01 dez. 2005
96.26
--
--
30 nov. 2005
94.69
--
--
29 nov. 2005
94.5
--
--
28 nov. 2005
95.04
--
--
25 nov. 2005
95.78
--
--
24 nov. 2005
95.81
--
--
23 nov. 2005
95.85
--
--
22 nov. 2005
95.11
--
--
21 nov. 2005
93.45
--
--
18 nov. 2005
93.86
--
--
17 nov. 2005
92.34
--
--
16 nov. 2005
91.27
--
--
15 nov. 2005
91.84
--
--
14 nov. 2005
92.62
--
--
11 nov. 2005
92.32
--
--
10 nov. 2005
91.65
--
--
09 nov. 2005
91.45
--
--
08 nov. 2005
91.41
--
--
07 nov. 2005
91.86
--
--
04 nov. 2005
92.22
--
--
03 nov. 2005
93.05
--
--
02 nov. 2005
90.58
--
--
31 out. 2005
89.87
--
--
28 out. 2005
87.86
--
--
27 out. 2005
88.94
--
--
26 out. 2005
90.27
--
--
25 out. 2005
90.16
--
--
24 out. 2005
89.29
--
--
21 out. 2005
87.98
--
--
20 out. 2005
88.66
--
--
19 out. 2005
86.39
--
--
18 out. 2005
88.18
--
--
17 out. 2005
88.56
--
--
14 out. 2005
87.26
--
--
13 out. 2005
86.33
--
--
12 out. 2005
88.24
--
--
11 out. 2005
89.69
--
--
10 out. 2005
89.69
--
--
07 out. 2005
90.12
--
--
06 out. 2005
90.41
--
--
05 out. 2005
92.69
--
--
04 out. 2005
94.13
--
--
03 out. 2005
94.03
--
--
30 set. 2005
92.77
--
--
29 set. 2005
91.63
--
--
28 set. 2005
92.06
--
--
27 set. 2005
91.95
--
--
26 set. 2005
91.3
--
--
23 set. 2005
89.9
--
--
22 set. 2005
89.77
--
--
21 set. 2005
90.36
--
--
20 set. 2005
92.31
--
--
19 set. 2005
92.53
--
--
16 set. 2005
91.88
--
--
15 set. 2005
91.82
--
--
14 set. 2005
92.22
--
--
13 set. 2005
92.46
--
--
12 set. 2005
92.95
--
--
09 set. 2005
92
--
--
08 set. 2005
91.63
--
--
07 set. 2005
91.47
--
--
06 set. 2005
90.63
--
--
05 set. 2005
90.14
--
--
02 set. 2005
90.55
--
--
01 set. 2005
91.23
--
--
31 ago. 2005
89.04
--
--
30 ago. 2005
88.62
--
--
29 ago. 2005
87.8
--
--
26 ago. 2005
88.42
--
--
25 ago. 2005
88.83
--
--
24 ago. 2005
88.57
--
--
23 ago. 2005
88.89
--
--
22 ago. 2005
89.14
--
--
19 ago. 2005
88.72
--
--
18 ago. 2005
88.37
--
--
17 ago. 2005
89.07
--
--
16 ago. 2005
89.69
--
--
12 ago. 2005
90
--
--
11 ago. 2005
90.21
--
--
10 ago. 2005
90.43
--
--
09 ago. 2005
89.96
--
--
08 ago. 2005
90.6
--
--
05 ago. 2005
91.06
--
--
04 ago. 2005
91.98
--
--
03 ago. 2005
92.46
--
--
02 ago. 2005
92.39
--
--
01 ago. 2005
92.29
--
--
29 jul. 2005
91.99
--
--
28 jul. 2005
90.8
--
--
27 jul. 2005
90.03
--
--
26 jul. 2005
90.25
--
--
25 jul. 2005
90.42
--
--
22 jul. 2005
90.14
--
--
21 jul. 2005
90.12
--
--
20 jul. 2005
89.46
--
--
19 jul. 2005
88.13
--
--
18 jul. 2005
88.32
--
--
15 jul. 2005
88.23
--
--
14 jul. 2005
89.02
--
--
13 jul. 2005
89.39
--
--
12 jul. 2005
89.18
--
--
11 jul. 2005
88.88
--
--
08 jul. 2005
87.39
--
--
07 jul. 2005
86.25
--
--
06 jul. 2005
87.16
--
--
05 jul. 2005
85.93
--
--
04 jul. 2005
85.58
--
--
01 jul. 2005
84.95
--
--
BGF US Mid-Cap Value Fund
Data de lançamento
13-mai.-1987
Fim do mês
Return Rentabilidade mensal
31 mai. 1987
-0.699997
30 jun. 1987
1.107752
31 jul. 1987
11.45418
31 ago. 1987
6.702411
30 set. 1987
-1.256281
31 out. 1987
-13.74046
30 nov. 1987
-26.74533
31 dez. 1987
1.610744
31 jan. 1988
1.056802
29 fev. 1988
3.790843
31 mar. 1988
3.27456
30 abr. 1988
-5.853659
31 mai. 1988
-0.129533
30 jun. 1988
3.50194
31 jul. 1988
-2.506262
31 ago. 1988
1.92802
30 set. 1988
3.278685
31 out. 1988
10.13432
30 nov. 1988
-10.19956
31 dez. 1988
1.97531
31 jan. 1989
10.77482
28 fev. 1989
1.420772
31 mar. 1989
0.215519
30 abr. 1989
3.118277
31 mai. 1989
2.91971
30 jun. 1989
-1.329845
31 jul. 1989
5.213761
31 ago. 1989
2.279484
30 set. 1989
0.872099
31 out. 1989
-4.899138
30 nov. 1989
5.151522
31 dez. 1989
2.305472
31 jan. 1990
-12.39436
28 fev. 1990
8.03858
31 mar. 1990
8.333337
30 abr. 1990
-1.739931
31 mai. 1990
21.71483
30 jun. 1990
4.670751
31 jul. 1990
2.560353
31 ago. 1990
-13.83738
30 set. 1990
2.897358
31 out. 1990
-11.18262
30 nov. 1990
4.800725
31 dez. 1990
0.777876
31 jan. 1991
2.144086
28 fev. 1991
12.59446
31 mar. 1991
12.67711
30 abr. 1991
-0.992715
31 mai. 1991
4.278076
30 jun. 1991
-3.653848
31 jul. 1991
6.653368
31 ago. 1991
5.988765
30 set. 1991
1.883459
31 out. 1991
4.217219
30 nov. 1991
-0.997782
31 dez. 1991
6.942892
31 jan. 1992
7.068062
29 fev. 1992
0.782394
31 mar. 1992
-6.501698
30 abr. 1992
-6.019717
31 mai. 1992
2.208722
30 jun. 1992
-6.753105
31 jul. 1992
8.5168
31 ago. 1992
-3.950882
30 set. 1992
-0.833792
31 out. 1992
9.417045
30 nov. 1992
12.49999
31 dez. 1992
3.233159
31 jan. 1993
6.74901
28 fev. 1993
-3.429753
31 mar. 1993
3.166449
30 abr. 1993
-3.318131
31 mai. 1993
0.471902
30 jun. 1993
2.988899
31 jul. 1993
-0.663358
31 ago. 1993
8.263779
30 set. 1993
1.888978
31 out. 1993
4.578125
30 nov. 1993
-5.933428
31 dez. 1993
2.230763
31 jan. 1994
5.831444
28 fev. 1994
-1.457518
31 mar. 1994
-3.607506
30 abr. 1994
-3.031433
31 mai. 1994
0.540328
30 jun. 1994
-0.959694
31 jul. 1994
1.62791
31 ago. 1994
3.279936
30 set. 1994
-0.258493
31 out. 1994
0.814509
30 nov. 1994
-3.745872
31 dez. 1994
3.357506
31 jan. 1995
-0.073832
28 fev. 1995
2.512002
31 mar. 1995
3.315318
30 abr. 1995
3.139174
31 mai. 1995
1.792359
30 jun. 1995
6.279063
31 jul. 1995
6.314468
31 ago. 1995
2.352262
30 set. 1995
2.039635
31 out. 1995
-5.067563
30 nov. 1995
3.291821
31 dez. 1995
-0.89004
31 jan. 1996
0.173819
29 fev. 1996
6.506646
31 mar. 1996
5.023074
30 abr. 1996
6.51499
31 mai. 1996
4.563105
30 jun. 1996
-1.69453
31 jul. 1996
-7.88666
31 ago. 1996
9.048975
30 set. 1996
6.440997
31 out. 1996
-6.448758
30 nov. 1996
-0.023609
31 dez. 1996
0.283361
31 jan. 1997
4.167652
28 fev. 1997
-4.769439
31 mar. 1997
-6.693566
30 abr. 1997
-8.216739
31 mai. 1997
12.72172
30 jun. 1997
5.237281
31 jul. 1997
4.883182
31 ago. 1997
0
30 set. 1997
7.707727
31 out. 1997
-5.232674
30 nov. 1997
0.8075
31 dez. 1997
4.481494
31 jan. 1998
-1.429754
28 fev. 1998
6.895101
31 mar. 1998
4.031467
30 abr. 1998
-0.510401
31 mai. 1998
-5.35816
30 jun. 1998
2.629983
31 jul. 1998
-2.366978
31 ago. 1998
-20.87758
30 set. 1998
0.582421
31 out. 1998
8.45921
30 nov. 1998
7.613742
31 dez. 1998
4.206216
31 jan. 1999
9.501135
28 fev. 1999
-8.355391
31 mar. 1999
6.208754
30 abr. 1999
17.20722
31 mai. 1999
-2.568352
30 jun. 1999
3.945577
31 jul. 1999
1.619768
31 ago. 1999
-1.738852
30 set. 1999
1.425529
31 out. 1999
3.812599
30 nov. 1999
22.28447
31 dez. 1999
17.98167
31 jan. 2000
6.730664
29 fev. 2000
21.05104
31 mar. 2000
-9.383869
30 abr. 2000
-18.99761
31 mai. 2000
-6.312549
30 jun. 2000
22.35036
31 jul. 2000
-12.97877
31 ago. 2000
20.94641
30 set. 2000
-3.931361
31 out. 2000
-14.4161
30 nov. 2000
-10.41165
31 dez. 2000
11.44247
31 jan. 2001
-2.124727
28 fev. 2001
-14.62098
31 mar. 2001
-12.12205
30 abr. 2001
10.04066
31 mai. 2001
2.970433
30 jun. 2001
4.237401
31 jul. 2001
-1.522768
31 ago. 2001
-5.284387
30 set. 2001
-17.44747
31 out. 2001
9.011173
30 nov. 2001
7.745707
31 dez. 2001
5.841875
31 jan. 2002
-4.385114
28 fev. 2002
-2.864587
31 mar. 2002
4.870427
30 abr. 2002
-5.851448
31 mai. 2002
-2.92654
30 jun. 2002
-6.728822
31 jul. 2002
-9.446853
31 ago. 2002
0.71758
30 set. 2002
-4.274756
31 out. 2002
1.412213
30 nov. 2002
4.648101
31 dez. 2002
-5.430681
31 jan. 2003
-2.319837
28 fev. 2003
-0.79813
31 mar. 2003
3.296709
30 abr. 2003
5.775082
31 mai. 2003
7.632899
30 jun. 2003
3.837812
31 jul. 2003
6.154585
31 ago. 2003
5.040872
30 set. 2003
-1.585239
31 out. 2003
8.332121
30 nov. 2003
0.202751
31 dez. 2003
0.795901
31 jan. 2004
3.426123
29 fev. 2004
-1.151657
31 mar. 2004
0.039268
30 abr. 2004
-4.161215
31 mai. 2004
0.423276
30 jun. 2004
4.772258
31 jul. 2004
-8.383077
31 ago. 2004
-2.393758
30 set. 2004
7.865334
31 out. 2004
3.269207
30 nov. 2004
7.894731
31 dez. 2004
2.306211
31 jan. 2005
-3.009564
28 fev. 2005
3.0056
31 mar. 2005
-4.252803
30 abr. 2005
-6.588531
31 mai. 2005
7.713652
30 jun. 2005
4.708767
31 jul. 2005
7.729244
31 ago. 2005
-3.206867
30 set. 2005
4.189122
31 out. 2005
-3.126001
30 nov. 2005
5.363297
31 dez. 2005
0.580835
31 jan. 2006
8.44183
28 fev. 2006
0.522852
31 mar. 2006
6.222308
30 abr. 2006
-0.87958
31 mai. 2006
-7.254595
30 jun. 2006
-1.154071
31 jul. 2006
-4.949605
31 ago. 2006
2.372706
30 set. 2006
3.240693
31 out. 2006
2.324426
30 nov. 2006
1.669741
31 dez. 2006
1.078963
31 jan. 2007
0.576234
28 fev. 2007
1.690614
31 mar. 2007
0.905144
30 abr. 2007
3.112125
31 mai. 2007
1.358187
30 jun. 2007
-0.306535
31 jul. 2007
-1.800936
31 ago. 2007
-1.395595
30 set. 2007
6.559598
31 out. 2007
3.022563
30 nov. 2007
-1.347107
31 dez. 2007
0.234568
31 jan. 2008
-10.48893
29 fev. 2008
3.697479
31 mar. 2008
-3.38555
30 abr. 2008
5.71295
31 mai. 2008
3.570485
30 jun. 2008
-3.157991
31 jul. 2008
-3.955346
31 ago. 2008
1.006687
30 set. 2008
-14.31549
31 out. 2008
-18.14529
30 nov. 2008
-10.73505
31 dez. 2008
6.845152
31 jan. 2009
-3.115267
28 fev. 2009
-9.758139
31 mar. 2009
6.351662
30 abr. 2009
17.17408
31 mai. 2009
1.479352
30 jun. 2009
2.437842
31 jul. 2009
7.223153
31 ago. 2009
3.836715
30 set. 2009
4.414606
31 out. 2009
-2.129412
30 nov. 2009
1.271808
31 dez. 2009
7.919049
31 jan. 2010
-3.731489
28 fev. 2010
2.217782
31 mar. 2010
6.411254
30 abr. 2010
5.033064
31 mai. 2010
-8.910459
30 jun. 2010
-4.943842
31 jul. 2010
5.554438
31 ago. 2010
-4.343659
30 set. 2010
13.13262
31 out. 2010
2.652287
30 nov. 2010
2.161741
31 dez. 2010
6.862247
31 jan. 2011
0.457549
28 fev. 2011
4.374123
31 mar. 2011
0.812578
30 abr. 2011
2.156878
31 mai. 2011
-1.220047
30 jun. 2011
-2.359295
31 jul. 2011
-4.756862
31 ago. 2011
-8.10402
30 set. 2011
-10.454351
31 out. 2011
13.530493
30 nov. 2011
-4.3841
31 dez. 2011
1.041663
31 jan. 2012
5.278003
29 fev. 2012
4.753935
31 mar. 2012
0.287628
30 abr. 2012
-1.067559
31 mai. 2012
-8.149463
30 jun. 2012
1.963879
31 jul. 2012
0.636285
31 ago. 2012
2.118934
30 set. 2012
1.096051
31 out. 2012
-1.415211
30 nov. 2012
1.888852
31 dez. 2012
-0.387246
31 jan. 2013
8.337469
28 fev. 2013
1.755993
31 mar. 2013
3.263806
30 abr. 2013
-0.617598
31 mai. 2013
5.285861
30 jun. 2013
-2.784529
31 jul. 2013
6.964286
31 ago. 2013
-1.702838
30 set. 2013
4.422554
31 out. 2013
3.896949
30 nov. 2013
2.611146
31 dez. 2013
3.185452
31 jan. 2014
-1.543557
28 fev. 2014
6.643441
31 mar. 2014
-3.373888
30 abr. 2014
-2.372486
31 mai. 2014
3.594459
30 jun. 2014
4.806916
31 jul. 2014
-2.83216
31 ago. 2014
3.554248
30 set. 2014
-3.33388
31 out. 2014
3.137898
30 nov. 2014
2.225633
31 dez. 2014
1.324539
31 jan. 2015
-2.191056
28 fev. 2015
5.724798
31 mar. 2015
0.998004
30 abr. 2015
-0.212831
31 mai. 2015
1.777372
30 jun. 2015
-1.427003
31 jul. 2015
0.020247
31 ago. 2015
-5.809717
30 set. 2015
-4.969912
31 out. 2015
6.241873
30 nov. 2015
0.537491
31 dez. 2015
-2.535465
31 jan. 2016
-10.210178
29 fev. 2016
0.877034
31 mar. 2016
6.181796
30 abr. 2016
1.247953
31 mai. 2016
2.12493
30 jun. 2016
-2.00426
31 jul. 2016
4.580918
31 ago. 2016
1.907705
30 set. 2016
-0.397406
31 out. 2016
-3.239185
30 nov. 2016
5.219467
31 dez. 2016
0.51565
31 jan. 2017
1.518494
28 fev. 2017
3.506999
31 mar. 2017
0.522384
30 abr. 2017
1.233609
31 mai. 2017
-1.904625
30 jun. 2017
1.398738
31 jul. 2017
1.099696
31 ago. 2017
-2.380612
30 set. 2017
3.39654
31 out. 2017
1.729924
30 nov. 2017
2.053617
31 dez. 2017
0.314136
31 jan. 2018
4.361441
28 fev. 2018
-3.7182
31 mar. 2018
-2.04607
30 abr. 2018
3.518237
31 mai. 2018
0.164811
30 jun. 2018
1.365233
31 jul. 2018
1.180135
31 ago. 2018
2.211334
30 set. 2018
-0.487846
31 out. 2018
-6.675761
30 nov. 2018
0.374566
31 dez. 2018
-10.780923
31 jan. 2019
9.640398
28 fev. 2019
2.637823
31 mar. 2019
-1.115039
30 abr. 2019
4.941327
31 mai. 2019
-7.456102
30 jun. 2019
7.386605
31 jul. 2019
3.481013
31 ago. 2019
-4.12844
30 set. 2019
3.97395
31 out. 2019
0.004261
30 nov. 2019
4.013634
31 dez. 2019
2.269376
31 jan. 2020
-1.710326
29 fev. 2020
-11.927951
31 mar. 2020
-18.966315
30 abr. 2020
13.298692
31 mai. 2020
2.817256
30 jun. 2020
-0.274496
31 jul. 2020
3.794544
31 ago. 2020
3.85945
30 set. 2020
-2.635419
31 out. 2020
-0.018732
30 nov. 2020
19.189696
31 dez. 2020
2.53075
31 jan. 2021
3.372811
28 fev. 2021
5.872975
31 mar. 2021
6.940991
30 abr. 2021
4.826931
31 mai. 2021
1.17772
30 jun. 2021
-2.442263
31 jul. 2021
0.446245
31 ago. 2021
0.891676
30 set. 2021
-0.836951
31 out. 2021
2.932006
30 nov. 2021
-4.317097
31 dez. 2021
4.930771
31 jan. 2022
-2.093555
28 fev. 2022
3.062749
31 mar. 2022
3.687485
30 abr. 2022
-3.090321
31 mai. 2022
-0.111205
30 jun. 2022
-11.361516
31 jul. 2022
6.256153
31 ago. 2022
-1.338573
30 set. 2022
-8.596963
31 out. 2022
7.566955
30 nov. 2022
4.406534
31 dez. 2022
-2.365781
31 jan. 2023
7.104549
28 fev. 2023
-1.972791
31 mar. 2023
-3.606487
30 abr. 2023
1.57063
31 mai. 2023
-3.545275
30 jun. 2023
6.940598
31 jul. 2023
3.403516
31 ago. 2023
-3.30033
30 set. 2023
-4.058996
31 out. 2023
-4.573752
30 nov. 2023
8.643989
31 dez. 2023
5.8546
31 jan. 2024
-0.162075
29 fev. 2024
2.197356