BGF Euro Short Duration Bond Fund
O Fundo Euro Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos será investido em valores mobiliários negociáveis de rendimento fixo denominados em euros, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
EUR 3 889 692 855
Data de Início
15 abr. 2010
Data de lançamento
04 jan. 1999
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg Euro-Aggregate 500mm 1-3 Years Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
0,88%
ISIN
LU0448386994
Comissão de gestão annual
0,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Diversified Bond - Short Term
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGFESA4
SEDOL
B41SZ16
29-fev.-2024
BGF Euro Short Duration Bond Fund
Inception Date
15 abr. 2010
Fund Holdings as of
-
Total Net Assets
EUR 15 363 383,25
Number of Securities
463,00
Shares Outstanding
1 070 448,92
Nome
Peso (%)
FRANCE (REPUBLIC OF) 0 02/25/2025
4.6772
SPAIN (KINGDOM OF) 0 05/31/2025
3.6256
FRANCE (REPUBLIC OF) 2.5 09/24/2026
3.0309
SPAIN (KINGDOM OF) 2.8 05/31/2026
2.4535
FRANCE (REPUBLIC OF) 1 11/25/2025
2.4009
GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025
2.2817
GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024
2.0038
GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026
1.9201
SPAIN (KINGDOM OF) 0 01/31/2026
1.8636
GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025
1.8604
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
14.35
0.01
0.0697350069735007
26 mar. 2024
14.34
0
0
25 mar. 2024
14.34
-0.01
-0.06968641114982578
22 mar. 2024
14.35
0.02
0.13956734124214934
21 mar. 2024
14.33
0.02
0.13976240391334732
20 mar. 2024
14.31
-0.01
-0.06983240223463687
19 mar. 2024
14.32
0.01
0.06988120195667366
18 mar. 2024
14.31
0.01
0.06993006993006994
15 mar. 2024
14.3
-0.02
-0.13966480446927373
14 mar. 2024
14.32
-0.01
-0.06978367062107467
13 mar. 2024
14.33
0
0
12 mar. 2024
14.33
-0.01
-0.0697350069735007
11 mar. 2024
14.34
0
0
08 mar. 2024
14.34
0.02
0.13966480446927373
07 mar. 2024
14.32
0.02
0.13986013986013987
06 mar. 2024
14.3
0
0
05 mar. 2024
14.3
0.02
0.1400560224089636
04 mar. 2024
14.28
0.01
0.0700770847932726
01 mar. 2024
14.27
0
0
29 fev. 2024
14.27
-0.01
-0.0700280112044818
28 fev. 2024
14.28
0
0
27 fev. 2024
14.28
0
0
26 fev. 2024
14.28
0
0
23 fev. 2024
14.28
0.01
0.0700770847932726
22 fev. 2024
14.27
-0.02
-0.13995801259622112
21 fev. 2024
14.29
0
0
20 fev. 2024
14.29
0.01
0.0700280112044818
19 fev. 2024
14.28
0
0
16 fev. 2024
14.28
-0.02
-0.13986013986013987
15 fev. 2024
14.3
0.02
0.1400560224089636
14 fev. 2024
14.28
0
0
13 fev. 2024
14.28
-0.01
-0.06997900629811056
12 fev. 2024
14.29
0.01
0.0700280112044818
09 fev. 2024
14.28
-0.02
-0.13986013986013987
08 fev. 2024
14.3
-0.01
-0.06988120195667366
07 fev. 2024
14.31
0
0
06 fev. 2024
14.31
0
0
05 fev. 2024
14.31
-0.01
-0.06983240223463687
02 fev. 2024
14.32
-0.02
-0.1394700139470014
01 fev. 2024
14.34
0
0
31 jan. 2024
14.34
0.01
0.06978367062107467
30 jan. 2024
14.33
0
0
29 jan. 2024
14.33
0.01
0.06983240223463687
26 jan. 2024
14.32
0.01
0.06988120195667366
25 jan. 2024
14.31
0.02
0.13995801259622112
24 jan. 2024
14.29
0
0
23 jan. 2024
14.29
0
0
22 jan. 2024
14.29
0.01
0.0700280112044818
19 jan. 2024
14.28
0
0
18 jan. 2024
14.28
-0.01
-0.06997900629811056
17 jan. 2024
14.29
-0.01
-0.06993006993006994
16 jan. 2024
14.3
0
0
15 jan. 2024
14.3
-0.01
-0.06988120195667366
12 jan. 2024
14.31
0.03
0.21008403361344538
11 jan. 2024
14.28
0
0
10 jan. 2024
14.28
0
0
09 jan. 2024
14.28
0.01
0.0700770847932726
08 jan. 2024
14.27
-0.01
-0.0700280112044818
05 jan. 2024
14.28
-0.02
-0.13986013986013987
04 jan. 2024
14.3
-0.01
-0.06988120195667366
03 jan. 2024
14.31
-0.01
-0.06983240223463687
02 jan. 2024
14.32
-0.01
-0.06978367062107467
29 dez. 2023
14.33
-0.01
-0.0697350069735007
28 dez. 2023
14.34
0.01
0.06978367062107467
27 dez. 2023
14.33
0.01
0.06983240223463687
22 dez. 2023
14.32
0
0
21 dez. 2023
14.32
0.01
0.06988120195667366
20 dez. 2023
14.31
0.02
0.13995801259622112
19 dez. 2023
14.29
0
0
18 dez. 2023
14.29
0.01
0.0700280112044818
15 dez. 2023
14.28
0
0
14 dez. 2023
14.28
0.05
0.35137034434293746
13 dez. 2023
14.23
0.01
0.07032348804500703
12 dez. 2023
14.22
0
0
11 dez. 2023
14.22
0
0
08 dez. 2023
14.22
-0.02
-0.1404494382022472
07 dez. 2023
14.24
0.01
0.07027406886858749
06 dez. 2023
14.23
0
0
05 dez. 2023
14.23
0.02
0.14074595355383532
04 dez. 2023
14.21
0.02
0.14094432699083861
01 dez. 2023
14.19
0.02
0.14114326040931546
30 nov. 2023
14.17
0.01
0.07062146892655367
29 nov. 2023
14.16
0.03
0.21231422505307856
28 nov. 2023
14.13
0.01
0.0708215297450425
27 nov. 2023
14.12
0.03
0.21291696238466998
24 nov. 2023
14.09
-0.02
-0.14174344436569808
23 nov. 2023
14.11
-0.01
-0.0708215297450425
22 nov. 2023
14.12
0.01
0.07087172218284904
21 nov. 2023
14.11
0
0
20 nov. 2023
14.11
-0.01
-0.0708215297450425
17 nov. 2023
14.12
0.01
0.07087172218284904
16 nov. 2023
14.11
0.01
0.07092198581560284
15 nov. 2023
14.1
0.01
0.07097232079488999
14 nov. 2023
14.09
0.03
0.21337126600284495
13 nov. 2023
14.06
-0.01
-0.07107320540156362
10 nov. 2023
14.07
-0.01
-0.07102272727272728
09 nov. 2023
14.08
0.01
0.07107320540156362
08 nov. 2023
14.07
0
0
07 nov. 2023
14.07
0
0
06 nov. 2023
14.07
0
0
03 nov. 2023
14.07
0.01
0.07112375533428165
02 nov. 2023
14.06
0.02
0.14245014245014245
31 out. 2023
14.04
0.01
0.07127583749109052
30 out. 2023
14.03
0.01
0.07132667617689016
27 out. 2023
14.02
0.01
0.07137758743754462
26 out. 2023
14.01
0.01
0.07142857142857142
25 out. 2023
14
0
0
24 out. 2023
14
0.02
0.1430615164520744
23 out. 2023
13.98
0.01
0.07158196134574088
20 out. 2023
13.97
0.01
0.07163323782234957
19 out. 2023
13.96
-0.01
-0.07158196134574088
18 out. 2023
13.97
-0.01
-0.0715307582260372
17 out. 2023
13.98
-0.01
-0.07147962830593281
16 out. 2023
13.99
-0.01
-0.07142857142857142
13 out. 2023
14
0.01
0.07147962830593281
12 out. 2023
13.99
-0.01
-0.07142857142857142
11 out. 2023
14
0.01
0.07147962830593281
10 out. 2023
13.99
0.01
0.0715307582260372
09 out. 2023
13.98
0.01
0.07158196134574088
06 out. 2023
13.97
0
0
05 out. 2023
13.97
0.01
0.07163323782234957
04 out. 2023
13.96
-0.01
-0.07158196134574088
03 out. 2023
13.97
0
0
02 out. 2023
13.97
0
0
29 set. 2023
13.97
0.03
0.2152080344332855
28 set. 2023
13.94
-0.04
-0.2861230329041488
27 set. 2023
13.98
0
0
26 set. 2023
13.98
0.01
0.07158196134574088
25 set. 2023
13.97
-0.01
-0.0715307582260372
22 set. 2023
13.98
0.01
0.07158196134574088
21 set. 2023
13.97
-0.01
-0.0715307582260372
20 set. 2023
13.98
0.01
0.07158196134574088
19 set. 2023
13.97
-0.01
-0.0715307582260372
18 set. 2023
13.98
0
0
15 set. 2023
13.98
-0.01
-0.07147962830593281
14 set. 2023
13.99
0.01
0.0715307582260372
13 set. 2023
13.98
-0.01
-0.07147962830593281
12 set. 2023
13.99
-0.01
-0.07142857142857142
11 set. 2023
14
0
0
08 set. 2023
14
0.01
0.07147962830593281
07 set. 2023
13.99
0
0
06 set. 2023
13.99
-0.01
-0.07142857142857142
05 set. 2023
14
0
0
04 set. 2023
14
-0.02
-0.14265335235378032
01 set. 2023
14.02
0.01
0.07137758743754462
31 ago. 2023
14.01
-0.1
-0.7087172218284904
30 ago. 2023
14.11
0.01
0.07092198581560284
29 ago. 2023
14.1
0
0
28 ago. 2023
14.1
-0.01
-0.07087172218284904
25 ago. 2023
14.11
0
0
24 ago. 2023
14.11
0.01
0.07092198581560284
23 ago. 2023
14.1
0.03
0.21321961620469082
22 ago. 2023
14.07
0
0
21 ago. 2023
14.07
-0.01
-0.07102272727272728
18 ago. 2023
14.08
0.01
0.07107320540156362
17 ago. 2023
14.07
0
0
16 ago. 2023
14.07
-0.01
-0.07102272727272728
14 ago. 2023
14.08
-0.01
-0.07097232079488999
11 ago. 2023
14.09
-0.02
-0.14174344436569808
10 ago. 2023
14.11
0.01
0.07092198581560284
09 ago. 2023
14.1
-0.02
-0.141643059490085
08 ago. 2023
14.12
0.03
0.21291696238466998
07 ago. 2023
14.09
0.01
0.07102272727272728
04 ago. 2023
14.08
-0.01
-0.07097232079488999
03 ago. 2023
14.09
0
0
02 ago. 2023
14.09
0.01
0.07102272727272728
01 ago. 2023
14.08
0
0
31 jul. 2023
14.08
0
0
28 jul. 2023
14.08
0.01
0.07107320540156362
27 jul. 2023
14.07
0.01
0.07112375533428165
26 jul. 2023
14.06
-0.01
-0.07107320540156362
25 jul. 2023
14.07
-0.01
-0.07102272727272728
24 jul. 2023
14.08
0.03
0.21352313167259787
21 jul. 2023
14.05
-0.01
-0.07112375533428165
20 jul. 2023
14.06
-0.01
-0.07107320540156362
19 jul. 2023
14.07
0.01
0.07112375533428165
18 jul. 2023
14.06
0.03
0.21382751247327156
17 jul. 2023
14.03
0
0
14 jul. 2023
14.03
0
0
13 jul. 2023
14.03
0.04
0.28591851322373124
12 jul. 2023
13.99
0.02
0.14316392269148176
11 jul. 2023
13.97
0
0
10 jul. 2023
13.97
0.01
0.07163323782234957
07 jul. 2023
13.96
0
0
06 jul. 2023
13.96
-0.03
-0.21443888491779842
05 jul. 2023
13.99
0.01
0.0715307582260372
04 jul. 2023
13.98
0.01
0.07158196134574088
03 jul. 2023
13.97
-0.01
-0.0715307582260372
30 jun. 2023
13.98
-0.01
-0.07147962830593281
29 jun. 2023
13.99
-0.01
-0.07142857142857142
28 jun. 2023
14
-0.01
-0.07137758743754462
27 jun. 2023
14.01
-0.01
-0.07132667617689016
26 jun. 2023
14.02
0.04
0.2861230329041488
22 jun. 2023
13.98
-0.03
-0.21413276231263384
21 jun. 2023
14.01
0
0
20 jun. 2023
14.01
0.01
0.07142857142857142
19 jun. 2023
14
-0.01
-0.07137758743754462
16 jun. 2023
14.01
0
0
15 jun. 2023
14.01
-0.02
-0.14255167498218105
14 jun. 2023
14.03
-0.02
-0.1423487544483986
13 jun. 2023
14.05
-0.01
-0.07112375533428165
12 jun. 2023
14.06
0.01
0.0711743772241993
09 jun. 2023
14.05
0.01
0.07122507122507123
08 jun. 2023
14.04
0
0
07 jun. 2023
14.04
0
0
06 jun. 2023
14.04
0
0
05 jun. 2023
14.04
-0.02
-0.1422475106685633
02 jun. 2023
14.06
-0.01
-0.07107320540156362
01 jun. 2023
14.07
0.01
0.07112375533428165
31 mai. 2023
14.06
0.03
0.21382751247327156
30 mai. 2023
14.03
0.03
0.21428571428571427
26 mai. 2023
14
-0.01
-0.07137758743754462
25 mai. 2023
14.01
-0.01
-0.07132667617689016
24 mai. 2023
14.02
0
0
23 mai. 2023
14.02
-0.02
-0.14245014245014245
22 mai. 2023
14.04
0
0
19 mai. 2023
14.04
-0.02
-0.1422475106685633
17 mai. 2023
14.06
-0.01
-0.07107320540156362
16 mai. 2023
14.07
0
0
15 mai. 2023
14.07
-0.01
-0.07102272727272728
12 mai. 2023
14.08
-0.01
-0.07097232079488999
11 mai. 2023
14.09
0.02
0.14214641080312723
10 mai. 2023
14.07
0.01
0.07112375533428165
08 mai. 2023
14.06
-0.01
-0.07107320540156362
05 mai. 2023
14.07
0
0
04 mai. 2023
14.07
0.01
0.07112375533428165
03 mai. 2023
14.06
0.03
0.21382751247327156
02 mai. 2023
14.03
-0.01
-0.07122507122507123
28 abr. 2023
14.04
0.02
0.14265335235378032
27 abr. 2023
14.02
-0.01
-0.07127583749109052
26 abr. 2023
14.03
0.02
0.14275517487508924
25 abr. 2023
14.01
0.02
0.14295925661186562
24 abr. 2023
13.99
-0.01
-0.07142857142857142
21 abr. 2023
14
0
0
20 abr. 2023
14
0.01
0.07147962830593281
19 abr. 2023
13.99
-0.02
-0.14275517487508924
18 abr. 2023
14.01
0.01
0.07142857142857142
17 abr. 2023
14
-0.01
-0.07137758743754462
14 abr. 2023
14.01
-0.01
-0.07132667617689016
13 abr. 2023
14.02
0
0
12 abr. 2023
14.02
-0.01
-0.07127583749109052
11 abr. 2023
14.03
-0.04
-0.28429282160625446
06 abr. 2023
14.07
0.01
0.07112375533428165
05 abr. 2023
14.06
0.03
0.21382751247327156
04 abr. 2023
14.03
0.01
0.07132667617689016
03 abr. 2023
14.02
0.01
0.07137758743754462
31 mar. 2023
14.01
0.01
0.07142857142857142
30 mar. 2023
14
-0.02
-0.14265335235378032
29 mar. 2023
14.02
0
0
28 mar. 2023
14.02
0
0
27 mar. 2023
14.02
-0.03
-0.21352313167259787
24 mar. 2023
14.05
0.02
0.14255167498218105
23 mar. 2023
14.03
0.04
0.28591851322373124
22 mar. 2023
13.99
-0.02
-0.14275517487508924
21 mar. 2023
14.01
0
0
20 mar. 2023
14.01
0
0
17 mar. 2023
14.01
0
0
16 mar. 2023
14.01
0.01
0.07142857142857142
15 mar. 2023
14
0.06
0.430416068866571
14 mar. 2023
13.94
-0.06
-0.42857142857142855
13 mar. 2023
14
0.09
0.6470165348670022
10 mar. 2023
13.91
0.05
0.36075036075036077
09 mar. 2023
13.86
0
0
08 mar. 2023
13.86
-0.01
-0.07209805335255948
07 mar. 2023
13.87
0.01
0.07215007215007214
06 mar. 2023
13.86
-0.01
-0.07209805335255948
03 mar. 2023
13.87
0
0
02 mar. 2023
13.87
0
0
01 mar. 2023
13.87
-0.01
-0.07204610951008646
28 fev. 2023
13.88
-0.03
-0.21567217828900073
27 fev. 2023
13.91
-0.01
-0.07183908045977011
24 fev. 2023
13.92
-0.02
-0.14347202295552366
23 fev. 2023
13.94
0.01
0.07178750897343862
22 fev. 2023
13.93
-0.01
-0.07173601147776183
21 fev. 2023
13.94
-0.02
-0.14326647564469913
20 fev. 2023
13.96
0.01
0.07168458781362007
17 fev. 2023
13.95
0
0
16 fev. 2023
13.95
0
0
15 fev. 2023
13.95
-0.02
-0.14316392269148176
14 fev. 2023
13.97
-0.01
-0.0715307582260372
13 fev. 2023
13.98
-0.01
-0.07147962830593281
10 fev. 2023
13.99
-0.01
-0.07142857142857142
09 fev. 2023
14
0
0
08 fev. 2023
14
-0.01
-0.07137758743754462
07 fev. 2023
14.01
-0.01
-0.07132667617689016
06 fev. 2023
14.02
-0.02
-0.14245014245014245
03 fev. 2023
14.04
0.01
0.07127583749109052
02 fev. 2023
14.03
0.04
0.28591851322373124
01 fev. 2023
13.99
0.01
0.0715307582260372
31 jan. 2023
13.98
0
0
30 jan. 2023
13.98
-0.01
-0.07147962830593281
27 jan. 2023
13.99
-0.01
-0.07142857142857142
26 jan. 2023
14
0
0
25 jan. 2023
14
0.02
0.1430615164520744
24 jan. 2023
13.98
0
0
23 jan. 2023
13.98
0
0
20 jan. 2023
13.98
-0.01
-0.07147962830593281
19 jan. 2023
13.99
-0.01
-0.07142857142857142
18 jan. 2023
14
0.04
0.28653295128939826
17 jan. 2023
13.96
0
0
16 jan. 2023
13.96
0
0
13 jan. 2023
13.96
0.01
0.07168458781362007
12 jan. 2023
13.95
0.03
0.21551724137931033
11 jan. 2023
13.92
0.01
0.07189072609633357
10 jan. 2023
13.91
0.01
0.07194244604316546
09 jan. 2023
13.9
0.01
0.07199424046076314
06 jan. 2023
13.89
0
0
05 jan. 2023
13.89
-0.01
-0.07194244604316546
04 jan. 2023
13.9
0.02
0.1440922190201729
03 jan. 2023
13.88
0.01
0.07209805335255948
02 jan. 2023
13.87
0.01
0.07215007215007214
30 dez. 2022
13.86
-0.01
-0.07209805335255948
29 dez. 2022
13.87
0
0
28 dez. 2022
13.87
0.01
0.07215007215007214
27 dez. 2022
13.86
-0.01
-0.07209805335255948
23 dez. 2022
13.87
-0.01
-0.07204610951008646
22 dez. 2022
13.88
-0.02
-0.14388489208633093
21 dez. 2022
13.9
0.01
0.07199424046076314
20 dez. 2022
13.89
-0.01
-0.07194244604316546
19 dez. 2022
13.9
0
0
16 dez. 2022
13.9
-0.04
-0.28694404591104733
15 dez. 2022
13.94
-0.03
-0.2147458840372226
14 dez. 2022
13.97
0
0
13 dez. 2022
13.97
0.01
0.07163323782234957
12 dez. 2022
13.96
0
0
09 dez. 2022
13.96
-0.02
-0.1430615164520744
08 dez. 2022
13.98
0
0
07 dez. 2022
13.98
0.01
0.07158196134574088
06 dez. 2022
13.97
0.01
0.07163323782234957
05 dez. 2022
13.96
0
0
02 dez. 2022
13.96
0
0
01 dez. 2022
13.96
0.04
0.28735632183908044
30 nov. 2022
13.92
-0.01
-0.07178750897343862
29 nov. 2022
13.93
0.02
0.14378145219266714
28 nov. 2022
13.91
0
0
25 nov. 2022
13.91
-0.01
-0.07183908045977011
24 nov. 2022
13.92
0.02
0.14388489208633093
23 nov. 2022
13.9
0
0
22 nov. 2022
13.9
0
0
21 nov. 2022
13.9
0.01
0.07199424046076314
18 nov. 2022
13.89
0.01
0.07204610951008646
17 nov. 2022
13.88
-0.01
-0.07199424046076314
16 nov. 2022
13.89
0.01
0.07204610951008646
15 nov. 2022
13.88
0.01
0.07209805335255948
14 nov. 2022
13.87
0.02
0.1444043321299639
11 nov. 2022
13.85
-0.01
-0.07215007215007214
10 nov. 2022
13.86
0.06
0.43478260869565216
09 nov. 2022
13.8
0.02
0.14513788098693758
08 nov. 2022
13.78
-0.01
-0.0725163161711385
07 nov. 2022
13.79
0
0
04 nov. 2022
13.79
-0.01
-0.07246376811594203
03 nov. 2022
13.8
-0.02
-0.1447178002894356
02 nov. 2022
13.82
0.01
0.07241129616220131
31 out. 2022
13.81
0
0
28 out. 2022
13.81
-0.02
-0.14461315979754158
27 out. 2022
13.83
0.04
0.290065264684554
26 out. 2022
13.79
0.01
0.07256894049346879
25 out. 2022
13.78
0.02
0.14534883720930233
24 out. 2022
13.76
0.04
0.2915451895043732
21 out. 2022
13.72
-0.01
-0.07283321194464676
20 out. 2022
13.73
0
0
19 out. 2022
13.73
-0.03
-0.2180232558139535
18 out. 2022
13.76
0.01
0.07272727272727272
17 out. 2022
13.75
-0.01
-0.07267441860465117
14 out. 2022
13.76
0.04
0.2915451895043732
13 out. 2022
13.72
-0.02
-0.14556040756914118
12 out. 2022
13.74
0
0
11 out. 2022
13.74
-0.02
-0.14534883720930233
10 out. 2022
13.76
0
0
07 out. 2022
13.76
-0.05
-0.3620564808110065
06 out. 2022
13.81
-0.03
-0.21676300578034682
05 out. 2022
13.84
-0.03
-0.21629416005767843
04 out. 2022
13.87
0.05
0.361794500723589
03 out. 2022
13.82
0.02
0.14492753623188406
30 set. 2022
13.8
0.03
0.2178649237472767
29 set. 2022
13.77
0.01
0.07267441860465117
28 set. 2022
13.76
-0.01
-0.07262164124909223
27 set. 2022
13.77
-0.01
-0.07256894049346879
26 set. 2022
13.78
-0.04
-0.2894356005788712
23 set. 2022
13.82
-0.03
-0.21660649819494585
22 set. 2022
13.85
-0.02
-0.14419610670511895
21 set. 2022
13.87
-0.02
-0.14398848092152627
20 set. 2022
13.89
-0.03
-0.21551724137931033
19 set. 2022
13.92
0
0
16 set. 2022
13.92
-0.03
-0.21505376344086022
15 set. 2022
13.95
0
0
14 set. 2022
13.95
-0.03
-0.2145922746781116
13 set. 2022
13.98
-0.01
-0.07147962830593281
12 set. 2022
13.99
0
0
09 set. 2022
13.99
0
0
08 set. 2022
13.99
-0.02
-0.14275517487508924
07 set. 2022
14.01
0
0
06 set. 2022
14.01
0.02
0.14295925661186562
05 set. 2022
13.99
-0.01
-0.07142857142857142
02 set. 2022
14
0.02
0.1430615164520744
01 set. 2022
13.98
-0.01
-0.07147962830593281
31 ago. 2022
13.99
-0.03
-0.21398002853067047
30 ago. 2022
14.02
-0.01
-0.07127583749109052
29 ago. 2022
14.03
-0.04
-0.28429282160625446
26 ago. 2022
14.07
-0.02
-0.14194464158977999
25 ago. 2022
14.09
0.03
0.21337126600284495
24 ago. 2022
14.06
-0.01
-0.07107320540156362
23 ago. 2022
14.07
-0.02
-0.14194464158977999
22 ago. 2022
14.09
-0.03
-0.21246458923512748
19 ago. 2022
14.12
-0.03
-0.21201413427561838
18 ago. 2022
14.15
-0.01
-0.07062146892655367
17 ago. 2022
14.16
-0.05
-0.3518648838845883
16 ago. 2022
14.21
0
0
12 ago. 2022
14.21
-0.01
-0.07032348804500703
11 ago. 2022
14.22
0.01
0.07037297677691766
10 ago. 2022
14.21
0.01
0.07042253521126761
09 ago. 2022
14.2
0
0
08 ago. 2022
14.2
-0.02
-0.14064697609001406
05 ago. 2022
14.22
-0.01
-0.07027406886858749
04 ago. 2022
14.23
0.01
0.07032348804500703
03 ago. 2022
14.22
-0.03
-0.21052631578947367
02 ago. 2022
14.25
0.01
0.0702247191011236
01 ago. 2022
14.24
0.02
0.14064697609001406
29 jul. 2022
14.22
0
0
28 jul. 2022
14.22
0.03
0.21141649048625794
27 jul. 2022
14.19
-0.01
-0.07042253521126761
26 jul. 2022
14.2
0.02
0.14104372355430184
25 jul. 2022
14.18
0.01
0.07057163020465773
22 jul. 2022
14.17
0.08
0.5677785663591199
21 jul. 2022
14.09
-0.04
-0.28308563340410475
20 jul. 2022
14.13
0.03
0.2127659574468085
19 jul. 2022
14.1
-0.02
-0.141643059490085
18 jul. 2022
14.12
-0.01
-0.07077140835102619
15 jul. 2022
14.13
0.01
0.0708215297450425
14 jul. 2022
14.12
-0.03
-0.21201413427561838
13 jul. 2022
14.15
-0.03
-0.21156558533145275
12 jul. 2022
14.18
0.03
0.21201413427561838
11 jul. 2022
14.15
0.02
0.14154281670205238
08 jul. 2022
14.13
0.01
0.0708215297450425
07 jul. 2022
14.12
-0.04
-0.2824858757062147
06 jul. 2022
14.16
0.04
0.28328611898017
05 jul. 2022
14.12
0.03
0.21291696238466998
04 jul. 2022
14.09
-0.02
-0.14174344436569808
01 jul. 2022
14.11
0.04
0.28429282160625446
30 jun. 2022
14.07
0.05
0.3566333808844508
29 jun. 2022
14.02
0.01
0.07137758743754462
28 jun. 2022
14.01
-0.03
-0.21367521367521367
27 jun. 2022
14.04
-0.01
-0.0711743772241993
24 jun. 2022
14.05
0.05
0.35714285714285715
22 jun. 2022
14
0.02
0.1430615164520744
21 jun. 2022
13.98
0.01
0.07158196134574088
20 jun. 2022
13.97
0
0
17 jun. 2022
13.97
0.04
0.2871500358937545
16 jun. 2022
13.93
-0.04
-0.2863278453829635
15 jun. 2022
13.97
0.01
0.07163323782234957
14 jun. 2022
13.96
-0.05
-0.35688793718772305
13 jun. 2022
14.01
-0.08
-0.5677785663591199
10 jun. 2022
14.09
-0.04
-0.28308563340410475
09 jun. 2022
14.13
-0.04
-0.2822865208186309
08 jun. 2022
14.17
-0.01
-0.07052186177715092
07 jun. 2022
14.18
-0.02
-0.14084507042253522
03 jun. 2022
14.2
-0.01
-0.07037297677691766
02 jun. 2022
14.21
-0.02
-0.14054813773717498
01 jun. 2022
14.23
0
0
31 mai. 2022
14.23
-0.01
-0.0702247191011236
30 mai. 2022
14.24
-0.02
-0.1402524544179523
27 mai. 2022
14.26
0.01
0.07017543859649122
25 mai. 2022
14.25
0.01
0.0702247191011236
24 mai. 2022
14.24
0
0
23 mai. 2022
14.24
-0.01
-0.07017543859649122
20 mai. 2022
14.25
0.01
0.0702247191011236
19 mai. 2022
14.24
0.01
0.07027406886858749
18 mai. 2022
14.23
-0.02
-0.14035087719298245
17 mai. 2022
14.25
-0.01
-0.07012622720897616
16 mai. 2022
14.26
-0.01
-0.0700770847932726
13 mai. 2022
14.27
0
0
12 mai. 2022
14.27
0.05
0.35161744022503516
11 mai. 2022
14.22
-0.01
-0.07027406886858749
10 mai. 2022
14.23
0.01
0.07032348804500703
06 mai. 2022
14.22
-0.03
-0.21052631578947367
05 mai. 2022
14.25
0.02
0.14054813773717498
04 mai. 2022
14.23
-0.01
-0.0702247191011236
03 mai. 2022
14.24
-0.01
-0.07017543859649122
02 mai. 2022
14.25
0
0
29 abr. 2022
14.25
-0.04
-0.27991602519244224
28 abr. 2022
14.29
-0.01
-0.06993006993006994
27 abr. 2022
14.3
-0.01
-0.06988120195667366
26 abr. 2022
14.31
0.01
0.06993006993006994
25 abr. 2022
14.3
0.01
0.06997900629811056
22 abr. 2022
14.29
-0.05
-0.3486750348675035
21 abr. 2022
14.34
-0.01
-0.06968641114982578
20 abr. 2022
14.35
0
0
19 abr. 2022
14.35
-0.01
-0.06963788300835655
14 abr. 2022
14.36
0.01
0.06968641114982578
13 abr. 2022
14.35
0
0
12 abr. 2022
14.35
0
0
11 abr. 2022
14.35
0
0
08 abr. 2022
14.35
-0.02
-0.13917884481558804
07 abr. 2022
14.37
-0.01
-0.06954102920723226
06 abr. 2022
14.38
-0.01
-0.06949270326615706
05 abr. 2022
14.39
-0.02
-0.13879250520471895
04 abr. 2022
14.41
0.01
0.06944444444444445
01 abr. 2022
14.4
0
0
31 mar. 2022
14.4
0.01
0.06949270326615706
30 mar. 2022
14.39
-0.01
-0.06944444444444445
29 mar. 2022
14.4
-0.01
-0.06939625260235947
28 mar. 2022
14.41
-0.01
-0.06934812760055478
25 mar. 2022
14.42
0
0
24 mar. 2022
14.42
0
0
23 mar. 2022
14.42
0
0
22 mar. 2022
14.42
-0.02
-0.13850415512465375
21 mar. 2022
14.44
-0.01
-0.06920415224913495
18 mar. 2022
14.45
0.02
0.1386001386001386
17 mar. 2022
14.43
0
0
16 mar. 2022
14.43
0.01
0.06934812760055478
15 mar. 2022
14.42
0.01
0.06939625260235947
14 mar. 2022
14.41
0
0
11 mar. 2022
14.41
-0.02
-0.1386001386001386
10 mar. 2022
14.43
-0.01
-0.06925207756232687
09 mar. 2022
14.44
0.01
0.0693000693000693
08 mar. 2022
14.43
0
0
07 mar. 2022
14.43
-0.03
-0.2074688796680498
04 mar. 2022
14.46
-0.01
-0.0691085003455425
03 mar. 2022
14.47
-0.01
-0.06906077348066299
02 mar. 2022
14.48
-0.01
-0.06901311249137336
01 mar. 2022
14.49
0.01
0.06906077348066299
28 fev. 2022
14.48
0.01
0.0691085003455425
25 fev. 2022
14.47
0.02
0.1384083044982699
24 fev. 2022
14.45
-0.03
-0.20718232044198895
23 fev. 2022
14.48
-0.01
-0.06901311249137336
22 fev. 2022
14.49
-0.02
-0.13783597518952448
21 fev. 2022
14.51
0
0
18 fev. 2022
14.51
0
0
17 fev. 2022
14.51
0
0
16 fev. 2022
14.51
0.01
0.06896551724137931
15 fev. 2022
14.5
0.01
0.06901311249137336
14 fev. 2022
14.49
-0.02
-0.13783597518952448
11 fev. 2022
14.51
-0.01
-0.06887052341597796
10 fev. 2022
14.52
-0.01
-0.06882312456985547
09 fev. 2022
14.53
0
0
08 fev. 2022
14.53
0.02
0.13783597518952448
07 fev. 2022
14.51
-0.03
-0.2063273727647868
04 fev. 2022
14.54
-0.05
-0.3427004797806717
03 fev. 2022
14.59
-0.02
-0.13689253935660506
02 fev. 2022
14.61
-0.01
-0.06839945280437756
01 fev. 2022
14.62
0
0
31 jan. 2022
14.62
-0.01
-0.0683526999316473
28 jan. 2022
14.63
-0.01
-0.06830601092896176
27 jan. 2022
14.64
-0.01
-0.06825938566552901
26 jan. 2022
14.65
0
0
25 jan. 2022
14.65
0
0
24 jan. 2022
14.65
-0.01
-0.06821282401091405
21 jan. 2022
14.66
0
0
20 jan. 2022
14.66
0.01
0.06825938566552901
19 jan. 2022
14.65
-0.01
-0.06821282401091405
18 jan. 2022
14.66
0.01
0.06825938566552901
17 jan. 2022
14.65
-0.02
-0.136332651670075
14 jan. 2022
14.67
0
0
13 jan. 2022
14.67
0
0
12 jan. 2022
14.67
0
0
11 jan. 2022
14.67
-0.01
-0.0681198910081744
10 jan. 2022
14.68
0
0
07 jan. 2022
14.68
0
0
06 jan. 2022
14.68
-0.01
-0.06807351940095303
05 jan. 2022
14.69
0
0
04 jan. 2022
14.69
0
0
03 jan. 2022
14.69
0.01
0.0681198910081744
31 dez. 2021
14.68
0
0
30 dez. 2021
14.68
0
0
29 dez. 2021
14.68
0.01
0.0681663258350375
28 dez. 2021
14.67
0
0
27 dez. 2021
14.67
-0.02
-0.13614703880190607
23 dez. 2021
14.69
0.01
0.0681198910081744
22 dez. 2021
14.68
0
0
21 dez. 2021
14.68
0
0
20 dez. 2021
14.68
0.01
0.0681663258350375
17 dez. 2021
14.67
0
0
16 dez. 2021
14.67
0
0
15 dez. 2021
14.67
0.01
0.06821282401091405
14 dez. 2021
14.66
0
0
13 dez. 2021
14.66
0.01
0.06825938566552901
10 dez. 2021
14.65
-0.01
-0.06821282401091405
09 dez. 2021
14.66
0.01
0.06825938566552901
08 dez. 2021
14.65
0
0
07 dez. 2021
14.65
0
0
06 dez. 2021
14.65
0
0
03 dez. 2021
14.65
0
0
02 dez. 2021
14.65
0.01
0.06830601092896176
01 dez. 2021
14.64
-0.01
-0.06825938566552901
30 nov. 2021
14.65
-0.02
-0.136332651670075
29 nov. 2021
14.67
0.01
0.06821282401091405
26 nov. 2021
14.66
-0.02
-0.1362397820163488
25 nov. 2021
14.68
-0.01
-0.06807351940095303
24 nov. 2021
14.69
0
0
23 nov. 2021
14.69
0
0
22 nov. 2021
14.69
-0.01
-0.06802721088435375
19 nov. 2021
14.7
0.01
0.06807351940095303
18 nov. 2021
14.69
0
0
17 nov. 2021
14.69
-0.01
-0.06802721088435375
16 nov. 2021
14.7
0
0
15 nov. 2021
14.7
0
0
12 nov. 2021
14.7
0
0
11 nov. 2021
14.7
-0.01
-0.06798096532970768
10 nov. 2021
14.71
0
0
09 nov. 2021
14.71
-0.01
-0.06793478260869565
08 nov. 2021
14.72
0
0
05 nov. 2021
14.72
0.01
0.06798096532970768
04 nov. 2021
14.71
0.01
0.06802721088435375
03 nov. 2021
14.7
0.01
0.06807351940095303
02 nov. 2021
14.69
0.02
0.136332651670075
29 out. 2021
14.67
0
0
28 out. 2021
14.67
-0.03
-0.20408163265306123
27 out. 2021
14.7
-0.01
-0.06798096532970768
26 out. 2021
14.71
0.01
0.06802721088435375
25 out. 2021
14.7
0
0
22 out. 2021
14.7
-0.02
-0.1358695652173913
21 out. 2021
14.72
0
0
20 out. 2021
14.72
0
0
19 out. 2021
14.72
0
0
18 out. 2021
14.72
-0.02
-0.13568521031207598
15 out. 2021
14.74
0.01
0.06788866259334692
14 out. 2021
14.73
0
0
13 out. 2021
14.73
-0.01
-0.06784260515603799
12 out. 2021
14.74
-0.01
-0.06779661016949153
11 out. 2021
14.75
-0.01
-0.06775067750677506
08 out. 2021
14.76
0.01
0.06779661016949153
07 out. 2021
14.75
0
0
06 out. 2021
14.75
-0.01
-0.06775067750677506
05 out. 2021
14.76
0
0
04 out. 2021
14.76
0
0
01 out. 2021
14.76
-0.01
-0.06770480704129993
30 set. 2021
14.77
0
0
29 set. 2021
14.77
0.01
0.06775067750677506
28 set. 2021
14.76
0
0
27 set. 2021
14.76
-0.01
-0.06770480704129993
24 set. 2021
14.77
-0.01
-0.06765899864682003
23 set. 2021
14.78
0.01
0.06770480704129993
22 set. 2021
14.77
-0.01
-0.06765899864682003
21 set. 2021
14.78
0
0
20 set. 2021
14.78
0
0
17 set. 2021
14.78
0
0
16 set. 2021
14.78
0
0
15 set. 2021
14.78
0
0
14 set. 2021
14.78
0
0
13 set. 2021
14.78
-0.01
-0.0676132521974307
10 set. 2021
14.79
0.01
0.06765899864682003
09 set. 2021
14.78
0
0
08 set. 2021
14.78
-0.01
-0.0676132521974307
07 set. 2021
14.79
0
0
06 set. 2021
14.79
-0.01
-0.06756756756756757
03 set. 2021
14.8
0
0
02 set. 2021
14.8
0
0
01 set. 2021
14.8
0
0
31 ago. 2021
14.8
0
0
30 ago. 2021
14.8
0
0
27 ago. 2021
14.8
0
0
26 ago. 2021
14.8
-0.01
-0.0675219446320054
25 ago. 2021
14.81
0
0
24 ago. 2021
14.81
0
0
23 ago. 2021
14.81
0
0
20 ago. 2021
14.81
0
0
19 ago. 2021
14.81
0
0
18 ago. 2021
14.81
0
0
17 ago. 2021
14.81
0.01
0.06756756756756757
16 ago. 2021
14.8
-0.01
-0.0675219446320054
13 ago. 2021
14.81
-0.01
-0.06747638326585695
12 ago. 2021
14.82
0
0
11 ago. 2021
14.82
0
0
10 ago. 2021
14.82
0
0
09 ago. 2021
14.82
0
0
06 ago. 2021
14.82
0
0
05 ago. 2021
14.82
0
0
04 ago. 2021
14.82
0
0
03 ago. 2021
14.82
0
0
02 ago. 2021
14.82
0
0
30 jul. 2021
14.82
0
0
29 jul. 2021
14.82
0.01
0.0675219446320054
28 jul. 2021
14.81
0
0
27 jul. 2021
14.81
-0.01
-0.06747638326585695
26 jul. 2021
14.82
0.01
0.0675219446320054
23 jul. 2021
14.81
0
0
22 jul. 2021
14.81
-0.01
-0.06747638326585695
21 jul. 2021
14.82
0.01
0.0675219446320054
20 jul. 2021
14.81
0
0
19 jul. 2021
14.81
0
0
16 jul. 2021
14.81
0
0
15 jul. 2021
14.81
0
0
14 jul. 2021
14.81
0
0
13 jul. 2021
14.81
-0.01
-0.06747638326585695
12 jul. 2021
14.82
0.01
0.0675219446320054
09 jul. 2021
14.81
0
0
08 jul. 2021
14.81
0
0
07 jul. 2021
14.81
0
0
06 jul. 2021
14.81
0
0
05 jul. 2021
14.81
0
0
02 jul. 2021
14.81
0
0
01 jul. 2021
14.81
0
0
30 jun. 2021
14.81
0
0
29 jun. 2021
14.81
0.01
0.06756756756756757
28 jun. 2021
14.8
-0.01
-0.0675219446320054
25 jun. 2021
14.81
0
0
24 jun. 2021
14.81
-0.01
-0.06747638326585695
22 jun. 2021
14.82
0
0
21 jun. 2021
14.82
0
0
18 jun. 2021
14.82
0
0
17 jun. 2021
14.82
-0.01
-0.06743088334457181
16 jun. 2021
14.83
0
0
15 jun. 2021
14.83
0
0
14 jun. 2021
14.83
0
0
11 jun. 2021
14.83
0
0
10 jun. 2021
14.83
0
0
09 jun. 2021
14.83
0.01
0.06747638326585695
08 jun. 2021
14.82
0
0
07 jun. 2021
14.82
0
0
04 jun. 2021
14.82
0
0
03 jun. 2021
14.82
-0.01
-0.06743088334457181
02 jun. 2021
14.83
0
0
01 jun. 2021
14.83
0.01
0.06747638326585695
31 mai. 2021
14.82
0
0
28 mai. 2021
14.82
-0.01
-0.06743088334457181
27 mai. 2021
14.83
0.01
0.06747638326585695
26 mai. 2021
14.82
0
0
25 mai. 2021
14.82
0
0
21 mai. 2021
14.82
0.01
0.0675219446320054
20 mai. 2021
14.81
0
0
19 mai. 2021
14.81
-0.01
-0.06747638326585695
18 mai. 2021
14.82
0
0
17 mai. 2021
14.82
0
0
14 mai. 2021
14.82
-0.01
-0.06743088334457181
12 mai. 2021
14.83
-0.01
-0.0673854447439353
11 mai. 2021
14.84
0
0
10 mai. 2021
14.84
0
0
07 mai. 2021
14.84
0
0
06 mai. 2021
14.84
0
0
05 mai. 2021
14.84
0
0
04 mai. 2021
14.84
0
0
03 mai. 2021
14.84
-0.01
-0.06734006734006734
30 abr. 2021
14.85
0
0
29 abr. 2021
14.85
0
0
28 abr. 2021
14.85
0
0
27 abr. 2021
14.85
0
0
26 abr. 2021
14.85
0
0
23 abr. 2021
14.85
0
0
22 abr. 2021
14.85
0
0
21 abr. 2021
14.85
0
0
20 abr. 2021
14.85
0
0
19 abr. 2021
14.85
0
0
16 abr. 2021
14.85
0
0
15 abr. 2021
14.85
0
0
14 abr. 2021
14.85
0
0
13 abr. 2021
14.85
-0.01
-0.06729475100942127
12 abr. 2021
14.86
0
0
09 abr. 2021
14.86
0
0
08 abr. 2021
14.86
0
0
07 abr. 2021
14.86
0
0
06 abr. 2021
14.86
0
0
01 abr. 2021
14.86
0.01
0.06734006734006734
31 mar. 2021
14.85
0
0
30 mar. 2021
14.85
-0.01
-0.06729475100942127
29 mar. 2021
14.86
0
0
26 mar. 2021
14.86
0
0
25 mar. 2021
14.86
-0.01
-0.06724949562878278
24 mar. 2021
14.87
0.01
0.06729475100942127
23 mar. 2021
14.86
0
0
22 mar. 2021
14.86
0
0
19 mar. 2021
14.86
0
0
18 mar. 2021
14.86
0
0
17 mar. 2021
14.86
0
0
16 mar. 2021
14.86
0
0
15 mar. 2021
14.86
0
0
12 mar. 2021
14.86
0
0
11 mar. 2021
14.86
0.01
0.06734006734006734
10 mar. 2021
14.85
0
0
09 mar. 2021
14.85
0
0
08 mar. 2021
14.85
0
0
05 mar. 2021
14.85
0
0
04 mar. 2021
14.85
-0.01
-0.06729475100942127
03 mar. 2021
14.86
0
0
02 mar. 2021
14.86
0.01
0.06734006734006734
01 mar. 2021
14.85
0.01
0.0673854447439353
26 fev. 2021
14.84
-0.01
-0.06734006734006734
25 fev. 2021
14.85
-0.01
-0.06729475100942127
24 fev. 2021
14.86
0
0
23 fev. 2021
14.86
-0.01
-0.06724949562878278
22 fev. 2021
14.87
0
0
19 fev. 2021
14.87
-0.01
-0.06720430107526881
18 fev. 2021
14.88
0
0
17 fev. 2021
14.88
0
0
16 fev. 2021
14.88
-0.01
-0.0671591672263264
15 fev. 2021
14.89
0
0
12 fev. 2021
14.89
0
0
11 fev. 2021
14.89
0
0
10 fev. 2021
14.89
0
0
09 fev. 2021
14.89
0
0
08 fev. 2021
14.89
0
0
05 fev. 2021
14.89
0
0
04 fev. 2021
14.89
0
0
03 fev. 2021
14.89
0
0
02 fev. 2021
14.89
0
0
01 fev. 2021
14.89
0
0
29 jan. 2021
14.89
0
0
28 jan. 2021
14.89
0
0
27 jan. 2021
14.89
0
0
26 jan. 2021
14.89
0
0
25 jan. 2021
14.89
0
0
22 jan. 2021
14.89
0
0
21 jan. 2021
14.89
-0.01
-0.06711409395973154
20 jan. 2021
14.9
0.01
0.0671591672263264
19 jan. 2021
14.89
0
0
18 jan. 2021
14.89
-0.01
-0.06711409395973154
15 jan. 2021
14.9
0.01
0.0671591672263264
14 jan. 2021
14.89
0
0
13 jan. 2021
14.89
-0.01
-0.06711409395973154
12 jan. 2021
14.9
0
0
11 jan. 2021
14.9
-0.01
-0.0670690811535882
08 jan. 2021
14.91
0
0
07 jan. 2021
14.91
0
0
06 jan. 2021
14.91
0
0
05 jan. 2021
14.91
0
0
04 jan. 2021
14.91
0.01
0.06711409395973154
31 dez. 2020
14.9
0
0
30 dez. 2020
14.9
-0.01
-0.0670690811535882
29 dez. 2020
14.91
0.01
0.06711409395973154
28 dez. 2020
14.9
0
0
23 dez. 2020
14.9
0
0
22 dez. 2020
14.9
-0.01
-0.0670690811535882
21 dez. 2020
14.91
0
0
18 dez. 2020
14.91
0
0
17 dez. 2020
14.91
0
0
16 dez. 2020
14.91
0
0
15 dez. 2020
14.91
0
0
14 dez. 2020
14.91
0
0
11 dez. 2020
14.91
0.01
0.06711409395973154
10 dez. 2020
14.9
-0.01
-0.0670690811535882
09 dez. 2020
14.91
0
0
08 dez. 2020
14.91
0
0
07 dez. 2020
14.91
0
0
04 dez. 2020
14.91
0.01
0.06711409395973154
03 dez. 2020
14.9
0
0
02 dez. 2020
14.9
-0.01
-0.0670690811535882
01 dez. 2020
14.91
0
0
30 nov. 2020
14.91
0
0
27 nov. 2020
14.91
0
0
26 nov. 2020
14.91
0
0
25 nov. 2020
14.91
-0.01
-0.06702412868632708
24 nov. 2020
14.92
0
0
23 nov. 2020
14.92
0.01
0.0670690811535882
20 nov. 2020
14.91
0
0
19 nov. 2020
14.91
0
0
18 nov. 2020
14.91
0
0
17 nov. 2020
14.91
0
0
16 nov. 2020
14.91
0
0
13 nov. 2020
14.91
0.01
0.06711409395973154
12 nov. 2020
14.9
0
0
11 nov. 2020
14.9
0
0
10 nov. 2020
14.9
0
0
09 nov. 2020
14.9
0
0
06 nov. 2020
14.9
0.01
0.0671591672263264
05 nov. 2020
14.89
0.01
0.06720430107526881
04 nov. 2020
14.88
0
0
03 nov. 2020
14.88
0
0
02 nov. 2020
14.88
0
0
30 out. 2020
14.88
0
0
29 out. 2020
14.88
0
0
28 out. 2020
14.88
-0.01
-0.0671591672263264
27 out. 2020
14.89
0
0
26 out. 2020
14.89
0
0
23 out. 2020
14.89
0
0
22 out. 2020
14.89
0
0
21 out. 2020
14.89
0
0
20 out. 2020
14.89
0
0
19 out. 2020
14.89
0
0
16 out. 2020
14.89
0
0
15 out. 2020
14.89
0
0
14 out. 2020
14.89
0
0
13 out. 2020
14.89
0.01
0.06720430107526881
12 out. 2020
14.88
0
0
09 out. 2020
14.88
0
0
08 out. 2020
14.88
0.01
0.06724949562878278
07 out. 2020
14.87
0
0
06 out. 2020
14.87
0
0
05 out. 2020
14.87
0.01
0.06729475100942127
02 out. 2020
14.86
0
0
01 out. 2020
14.86
0
0
30 set. 2020
14.86
0
0
29 set. 2020
14.86
0.01
0.06734006734006734
28 set. 2020
14.85
0
0
25 set. 2020
14.85
-0.01
-0.06729475100942127
24 set. 2020
14.86
0
0
23 set. 2020
14.86
0
0
22 set. 2020
14.86
0
0
21 set. 2020
14.86
0
0
18 set. 2020
14.86
0
0
17 set. 2020
14.86
0
0
16 set. 2020
14.86
0.01
0.06734006734006734
15 set. 2020
14.85
0
0
14 set. 2020
14.85
0.01
0.0673854447439353
11 set. 2020
14.84
-0.01
-0.06734006734006734
10 set. 2020
14.85
0
0
09 set. 2020
14.85
0
0
08 set. 2020
14.85
0
0
07 set. 2020
14.85
-0.01
-0.06729475100942127
04 set. 2020
14.86
0.01
0.06734006734006734
03 set. 2020
14.85
0
0
02 set. 2020
14.85
0.01
0.0673854447439353
01 set. 2020
14.84
0
0
31 ago. 2020
14.84
0
0
28 ago. 2020
14.84
0
0
27 ago. 2020
14.84
0
0
26 ago. 2020
14.84
0
0
25 ago. 2020
14.84
-0.01
-0.06734006734006734
24 ago. 2020
14.85
0
0
21 ago. 2020
14.85
0
0
20 ago. 2020
14.85
0
0
19 ago. 2020
14.85
0
0
18 ago. 2020
14.85
0
0
17 ago. 2020
14.85
0
0
14 ago. 2020
14.85
0.01
0.0673854447439353
13 ago. 2020
14.84
0
0
12 ago. 2020
14.84
-0.01
-0.06734006734006734
11 ago. 2020
14.85
0.01
0.0673854447439353
10 ago. 2020
14.84
0.01
0.06743088334457181
07 ago. 2020
14.83
0
0
06 ago. 2020
14.83
0
0
05 ago. 2020
14.83
0
0
04 ago. 2020
14.83
0
0
03 ago. 2020
14.83
0
0
31 jul. 2020
14.83
0
0
30 jul. 2020
14.83
0.01
0.06747638326585695
29 jul. 2020
14.82
0
0
28 jul. 2020
14.82
0
0
27 jul. 2020
14.82
0
0
24 jul. 2020
14.82
-0.01
-0.06743088334457181
23 jul. 2020
14.83
0.01
0.06747638326585695
22 jul. 2020
14.82
0
0
21 jul. 2020
14.82
0.01
0.0675219446320054
20 jul. 2020
14.81
0.01
0.06756756756756757
17 jul. 2020
14.8
0.01
0.0676132521974307
16 jul. 2020
14.79
0
0
15 jul. 2020
14.79
0.01
0.06765899864682003
14 jul. 2020
14.78
0
0
13 jul. 2020
14.78
0
0
10 jul. 2020
14.78
0
0
09 jul. 2020
14.78
0
0
08 jul. 2020
14.78
0
0
07 jul. 2020
14.78
0
0
06 jul. 2020
14.78
0.01
0.06770480704129993
03 jul. 2020
14.77
0
0
02 jul. 2020
14.77
0.01
0.06775067750677506
01 jul. 2020
14.76
-0.01
-0.06770480704129993
30 jun. 2020
14.77
0.01
0.06775067750677506
29 jun. 2020
14.76
-0.01
-0.06770480704129993
26 jun. 2020
14.77
0.01
0.06775067750677506
25 jun. 2020
14.76
0
0
24 jun. 2020
14.76
0
0
22 jun. 2020
14.76
0
0
19 jun. 2020
14.76
0
0
18 jun. 2020
14.76
0
0
17 jun. 2020
14.76
0
0
16 jun. 2020
14.76
0.02
0.13568521031207598
15 jun. 2020
14.74
0
0
12 jun. 2020
14.74
0
0
11 jun. 2020
14.74
0
0
10 jun. 2020
14.74
-0.01
-0.06779661016949153
09 jun. 2020
14.75
-0.01
-0.06775067750677506
08 jun. 2020
14.76
0.01
0.06779661016949153
05 jun. 2020
14.75
0.03
0.20380434782608695
04 jun. 2020
14.72
0.01
0.06798096532970768
03 jun. 2020
14.71
0.01
0.06802721088435375
02 jun. 2020
14.7
0.02
0.1362397820163488
29 mai. 2020
14.68
0
0
28 mai. 2020
14.68
0.01
0.0681663258350375
27 mai. 2020
14.67
0.02
0.13651877133105803
26 mai. 2020
14.65
0.01
0.06830601092896176
25 mai. 2020
14.64
0
0
22 mai. 2020
14.64
0.01
0.0683526999316473
20 mai. 2020
14.63
0.01
0.06839945280437756
19 mai. 2020
14.62
0.01
0.06844626967830253
18 mai. 2020
14.61
0
0
15 mai. 2020
14.61
0
0
14 mai. 2020
14.61
-0.01
-0.06839945280437756
13 mai. 2020
14.62
0.01
0.06844626967830253
12 mai. 2020
14.61
0
0
11 mai. 2020
14.61
-0.01
-0.06839945280437756
08 mai. 2020
14.62
0.02
0.136986301369863
07 mai. 2020
14.6
-0.02
-0.13679890560875513
06 mai. 2020
14.62
0.01
0.06844626967830253
05 mai. 2020
14.61
-0.01
-0.06839945280437756
04 mai. 2020
14.62
0
0
30 abr. 2020
14.62
0.01
0.06844626967830253
29 abr. 2020
14.61
0.01
0.0684931506849315
28 abr. 2020
14.6
0
0
27 abr. 2020
14.6
0.02
0.13717421124828533
24 abr. 2020
14.58
0.02
0.13736263736263737
23 abr. 2020
14.56
0.03
0.20646937370956642
22 abr. 2020
14.53
-0.02
-0.13745704467353953
21 abr. 2020
14.55
-0.01
-0.06868131868131869
20 abr. 2020
14.56
-0.01
-0.06863417982155114
17 abr. 2020
14.57
0.01
0.06868131868131869
16 abr. 2020
14.56
-0.01
-0.06863417982155114
15 abr. 2020
14.57
0.02
0.13745704467353953
14 abr. 2020
14.55
0.05
0.3448275862068966
09 abr. 2020
14.5
0.01
0.06901311249137336
08 abr. 2020
14.49
-0.01
-0.06896551724137931
07 abr. 2020
14.5
0.02
0.13812154696132597
06 abr. 2020
14.48
0.01
0.0691085003455425
03 abr. 2020
14.47
-0.01
-0.06906077348066299
02 abr. 2020
14.48
0.06
0.4160887656033287
01 abr. 2020
14.42
-0.01
-0.0693000693000693
31 mar. 2020
14.43
-0.01
-0.06925207756232687
30 mar. 2020
14.44
-0.02
-0.13831258644536654
27 mar. 2020
14.46
0.14
0.9776536312849162
26 mar. 2020
14.32
0.04
0.2801120448179272
25 mar. 2020
14.28
0.01
0.0700770847932726
24 mar. 2020
14.27
0
0
23 mar. 2020
14.27
-0.01
-0.0700280112044818
20 mar. 2020
14.28
0.02
0.1402524544179523
19 mar. 2020
14.26
-0.09
-0.627177700348432
18 mar. 2020
14.35
-0.09
-0.6232686980609419
17 mar. 2020
14.44
-0.12
-0.8241758241758241
16 mar. 2020
14.56
-0.06
-0.4103967168262654
13 mar. 2020
14.62
-0.02
-0.1366120218579235
12 mar. 2020
14.64
-0.06
-0.40816326530612246
11 mar. 2020
14.7
-0.02
-0.1358695652173913
10 mar. 2020
14.72
-0.02
-0.13568521031207598
09 mar. 2020
14.74
-0.05
-0.3380662609871535
06 mar. 2020
14.79
-0.04
-0.26972353337828725
05 mar. 2020
14.83
-0.01
-0.0673854447439353
04 mar. 2020
14.84
0.01
0.06743088334457181
03 mar. 2020
14.83
0.02
0.1350438892640108
02 mar. 2020
14.81
-0.01
-0.06747638326585695
28 fev. 2020
14.82
-0.02
-0.1347708894878706
27 fev. 2020
14.84
-0.01
-0.06734006734006734
26 fev. 2020
14.85
0
0
25 fev. 2020
14.85
-0.01
-0.06729475100942127
24 fev. 2020
14.86
0
0
21 fev. 2020
14.86
0
0
20 fev. 2020
14.86
-0.01
-0.06724949562878278
19 fev. 2020
14.87
0.01
0.06729475100942127
18 fev. 2020
14.86
0
0
17 fev. 2020
14.86
0
0
14 fev. 2020
14.86
0
0
13 fev. 2020
14.86
-0.01
-0.06724949562878278
12 fev. 2020
14.87
0
0
11 fev. 2020
14.87
0.01
0.06729475100942127
10 fev. 2020
14.86
0
0
07 fev. 2020
14.86
0
0
06 fev. 2020
14.86
-0.01
-0.06724949562878278
05 fev. 2020
14.87
0
0
04 fev. 2020
14.87
0
0
03 fev. 2020
14.87
0
0
31 jan. 2020
14.87
0.01
0.06729475100942127
30 jan. 2020
14.86
0
0
29 jan. 2020
14.86
0
0
28 jan. 2020
14.86
0
0
27 jan. 2020
14.86
0.01
0.06734006734006734
24 jan. 2020
14.85
0.01
0.0673854447439353
23 jan. 2020
14.84
0
0
22 jan. 2020
14.84
0
0
21 jan. 2020
14.84
0
0
20 jan. 2020
14.84
-0.01
-0.06734006734006734
17 jan. 2020
14.85
0.01
0.0673854447439353
16 jan. 2020
14.84
-0.01
-0.06734006734006734
15 jan. 2020
14.85
0.01
0.0673854447439353
14 jan. 2020
14.84
-0.01
-0.06734006734006734
13 jan. 2020
14.85
0
0
10 jan. 2020
14.85
0
0
09 jan. 2020
14.85
0
0
08 jan. 2020
14.85
0
0
07 jan. 2020
14.85
-0.01
-0.06729475100942127
06 jan. 2020
14.86
0
0
03 jan. 2020
14.86
0.01
0.06734006734006734
02 jan. 2020
14.85
-0.01
-0.06729475100942127
31 dez. 2019
14.86
0
0
30 dez. 2019
14.86
0
0
27 dez. 2019
14.86
0
0
23 dez. 2019
14.86
0
0
20 dez. 2019
14.86
0
0
19 dez. 2019
14.86
0
0
18 dez. 2019
14.86
0
0
17 dez. 2019
14.86
0
0
16 dez. 2019
14.86
0
0
13 dez. 2019
14.86
0
0
12 dez. 2019
14.86
0.01
0.06734006734006734
11 dez. 2019
14.85
0
0
10 dez. 2019
14.85
0
0
09 dez. 2019
14.85
0
0
06 dez. 2019
14.85
0
0
05 dez. 2019
14.85
0
0
04 dez. 2019
14.85
0
0
03 dez. 2019
14.85
0
0
02 dez. 2019
14.85
0
0
29 nov. 2019
14.85
0
0
28 nov. 2019
14.85
0
0
27 nov. 2019
14.85
0
0
26 nov. 2019
14.85
0
0
25 nov. 2019
14.85
0
0
22 nov. 2019
14.85
0
0
21 nov. 2019
14.85
-0.01
-0.06729475100942127
20 nov. 2019
14.86
0
0
19 nov. 2019
14.86
0
0
18 nov. 2019
14.86
0.01
0.06734006734006734
15 nov. 2019
14.85
-0.01
-0.06729475100942127
14 nov. 2019
14.86
0
0
13 nov. 2019
14.86
0
0
12 nov. 2019
14.86
0
0
11 nov. 2019
14.86
0
0
08 nov. 2019
14.86
-0.01
-0.06724949562878278
07 nov. 2019
14.87
0
0
06 nov. 2019
14.87
0
0
05 nov. 2019
14.87
-0.01
-0.06720430107526881
04 nov. 2019
14.88
0
0
31 out. 2019
14.88
0.01
0.06724949562878278
30 out. 2019
14.87
0
0
29 out. 2019
14.87
0
0
28 out. 2019
14.87
-0.01
-0.06720430107526881
25 out. 2019
14.88
0.01
0.06724949562878278
24 out. 2019
14.87
-0.01
-0.06720430107526881
23 out. 2019
14.88
0
0
22 out. 2019
14.88
0
0
21 out. 2019
14.88
0
0
18 out. 2019
14.88
0
0
17 out. 2019
14.88
0
0
16 out. 2019
14.88
0
0
15 out. 2019
14.88
0
0
14 out. 2019
14.88
0
0
11 out. 2019
14.88
0
0
10 out. 2019
14.88
-0.01
-0.0671591672263264
09 out. 2019
14.89
0
0
08 out. 2019
14.89
0
0
07 out. 2019
14.89
0
0
04 out. 2019
14.89
0
0
03 out. 2019
14.89
0
0
02 out. 2019
14.89
0.01
0.06720430107526881
01 out. 2019
14.88
0
0
30 set. 2019
14.88
0
0
27 set. 2019
14.88
0
0
26 set. 2019
14.88
0
0
25 set. 2019
14.88
-0.01
-0.0671591672263264
24 set. 2019
14.89
0.01
0.06720430107526881
23 set. 2019
14.88
0
0
20 set. 2019
14.88
0
0
19 set. 2019
14.88
-0.01
-0.0671591672263264
18 set. 2019
14.89
0
0
17 set. 2019
14.89
0
0
16 set. 2019
14.89
0
0
13 set. 2019
14.89
-0.02
-0.1341381623071764
12 set. 2019
14.91
0.02
0.1343183344526528
11 set. 2019
14.89
-0.01
-0.06711409395973154
10 set. 2019
14.9
-0.01
-0.0670690811535882
09 set. 2019
14.91
0.01
0.06711409395973154
06 set. 2019
14.9
-0.02
-0.13404825737265416
05 set. 2019
14.92
0.01
0.0670690811535882
04 set. 2019
14.91
0
0
03 set. 2019
14.91
-0.01
-0.06702412868632708
02 set. 2019
14.92
0
0
30 ago. 2019
14.92
0
0
29 ago. 2019
14.92
0
0
28 ago. 2019
14.92
0.01
0.0670690811535882
27 ago. 2019
14.91
0
0
26 ago. 2019
14.91
0
0
23 ago. 2019
14.91
0.01
0.06711409395973154
22 ago. 2019
14.9
-0.01
-0.0670690811535882
21 ago. 2019
14.91
0
0
20 ago. 2019
14.91
0
0
19 ago. 2019
14.91
0
0
16 ago. 2019
14.91
0
0
14 ago. 2019
14.91
0
0
13 ago. 2019
14.91
0
0
12 ago. 2019
14.91
0
0
09 ago. 2019
14.91
-0.01
-0.06702412868632708
08 ago. 2019
14.92
0
0
07 ago. 2019
14.92
0.01
0.0670690811535882
06 ago. 2019
14.91
0
0
05 ago. 2019
14.91
0
0
02 ago. 2019
14.91
0
0
01 ago. 2019
14.91
0
0
31 jul. 2019
14.91
0
0
30 jul. 2019
14.91
-0.01
-0.06702412868632708
29 jul. 2019
14.92
0
0
26 jul. 2019
14.92
-0.01
-0.06697923643670463
25 jul. 2019
14.93
0.01
0.06702412868632708
24 jul. 2019
14.92
0.01
0.0670690811535882
23 jul. 2019
14.91
0
0
22 jul. 2019
14.91
-0.01
-0.06702412868632708
19 jul. 2019
14.92
0.01
0.0670690811535882
18 jul. 2019
14.91
0.01
0.06711409395973154
17 jul. 2019
14.9
-0.01
-0.0670690811535882
16 jul. 2019
14.91
0.01
0.06711409395973154
15 jul. 2019
14.9
0
0
12 jul. 2019
14.9
-0.01
-0.0670690811535882
11 jul. 2019
14.91
0.01
0.06711409395973154
10 jul. 2019
14.9
0
0
09 jul. 2019
14.9
0
0
08 jul. 2019
14.9
-0.01
-0.0670690811535882
05 jul. 2019
14.91
0
0
04 jul. 2019
14.91
0.01
0.06711409395973154
03 jul. 2019
14.9
0
0
02 jul. 2019
14.9
0.02
0.13440860215053763
01 jul. 2019
14.88
-0.01
-0.0671591672263264
28 jun. 2019
14.89
0.01
0.06720430107526881
27 jun. 2019
14.88
0
0
26 jun. 2019
14.88
0
0
25 jun. 2019
14.88
0
0
24 jun. 2019
14.88
0
0
21 jun. 2019
14.88
-0.01
-0.0671591672263264
20 jun. 2019
14.89
0.01
0.06720430107526881
19 jun. 2019
14.88
0.01
0.06724949562878278
18 jun. 2019
14.87
0.03
0.20215633423180593
17 jun. 2019
14.84
0
0
14 jun. 2019
14.84
0
0
13 jun. 2019
14.84
-0.01
-0.06734006734006734
12 jun. 2019
14.85
0
0
11 jun. 2019
14.85
0
0
07 jun. 2019
14.85
0.01
0.0673854447439353
06 jun. 2019
14.84
0
0
05 jun. 2019
14.84
0
0
04 jun. 2019
14.84
0
0
03 jun. 2019
14.84
0.01
0.06743088334457181
31 mai. 2019
14.83
0
0
29 mai. 2019
14.83
0
0
28 mai. 2019
14.83
-0.01
-0.0673854447439353
27 mai. 2019
14.84
0
0
24 mai. 2019
14.84
0.01
0.06743088334457181
23 mai. 2019
14.83
-0.01
-0.0673854447439353
22 mai. 2019
14.84
0
0
21 mai. 2019
14.84
-0.01
-0.06734006734006734
20 mai. 2019
14.85
0
0
17 mai. 2019
14.85
0
0
16 mai. 2019
14.85
0
0
15 mai. 2019
14.85
0
0
14 mai. 2019
14.85
0
0
13 mai. 2019
14.85
0
0
10 mai. 2019
14.85
-0.01
-0.06729475100942127
08 mai. 2019
14.86
0
0
07 mai. 2019
14.86
0
0
06 mai. 2019
14.86
0
0
03 mai. 2019
14.86
0
0
02 mai. 2019
14.86
0
0
30 abr. 2019
14.86
0
0
29 abr. 2019
14.86
0.01
0.06734006734006734
26 abr. 2019
14.85
0
0
25 abr. 2019
14.85
0
0
24 abr. 2019
14.85
-0.01
-0.06729475100942127
23 abr. 2019
14.86
0.01
0.06734006734006734
18 abr. 2019
14.85
-0.01
-0.06729475100942127
17 abr. 2019
14.86
0.01
0.06734006734006734
16 abr. 2019
14.85
-0.01
-0.06729475100942127
15 abr. 2019
14.86
0
0
12 abr. 2019
14.86
0.01
0.06734006734006734
11 abr. 2019
14.85
0.01
0.0673854447439353
10 abr. 2019
14.84
0
0
09 abr. 2019
14.84
0
0
08 abr. 2019
14.84
0
0
05 abr. 2019
14.84
0
0
04 abr. 2019
14.84
0
0
03 abr. 2019
14.84
0
0
02 abr. 2019
14.84
-0.01
-0.06734006734006734
01 abr. 2019
14.85
0.01
0.0673854447439353
29 mar. 2019
14.84
0
0
28 mar. 2019
14.84
0
0
27 mar. 2019
14.84
0
0
26 mar. 2019
14.84
0
0
25 mar. 2019
14.84
0
0
22 mar. 2019
14.84
0
0
21 mar. 2019
14.84
0
0
20 mar. 2019
14.84
-0.01
-0.06734006734006734
19 mar. 2019
14.85
0.01
0.0673854447439353
18 mar. 2019
14.84
0
0
15 mar. 2019
14.84
0
0
14 mar. 2019
14.84
0.01
0.06743088334457181
13 mar. 2019
14.83
0
0
12 mar. 2019
14.83
0
0
11 mar. 2019
14.83
0
0
08 mar. 2019
14.83
0
0
07 mar. 2019
14.83
0
0
06 mar. 2019
14.83
0
0
05 mar. 2019
14.83
0
0
04 mar. 2019
14.83
0
0
01 mar. 2019
14.83
0
0
28 fev. 2019
14.83
0.01
0.06747638326585695
27 fev. 2019
14.82
0
0
26 fev. 2019
14.82
0.01
0.0675219446320054
25 fev. 2019
14.81
0
0
22 fev. 2019
14.81
0
0
21 fev. 2019
14.81
0
0
20 fev. 2019
14.81
0
0
19 fev. 2019
14.81
0
0
18 fev. 2019
14.81
0.01
0.06756756756756757
15 fev. 2019
14.8
0
0
14 fev. 2019
14.8
0
0
13 fev. 2019
14.8
0
0
12 fev. 2019
14.8
0
0
11 fev. 2019
14.8
0
0
08 fev. 2019
14.8
0
0
07 fev. 2019
14.8
-0.01
-0.0675219446320054
06 fev. 2019
14.81
0
0
05 fev. 2019
14.81
0
0
04 fev. 2019
14.81
0.01
0.06756756756756757
01 fev. 2019
14.8
0
0
31 jan. 2019
14.8
0.01
0.0676132521974307
30 jan. 2019
14.79
-0.01
-0.06756756756756757
29 jan. 2019
14.8
0
0
28 jan. 2019
14.8
0
0
25 jan. 2019
14.8
0.01
0.0676132521974307
24 jan. 2019
14.79
0
0
23 jan. 2019
14.79
0
0
22 jan. 2019
14.79
0
0
21 jan. 2019
14.79
0.01
0.06765899864682003
18 jan. 2019
14.78
0
0
17 jan. 2019
14.78
0.01
0.06770480704129993
16 jan. 2019
14.77
0
0
15 jan. 2019
14.77
0.01
0.06775067750677506
14 jan. 2019
14.76
0
0
11 jan. 2019
14.76
0
0
10 jan. 2019
14.76
0
0
09 jan. 2019
14.76
0
0
08 jan. 2019
14.76
0
0
07 jan. 2019
14.76
0
0
04 jan. 2019
14.76
0
0
03 jan. 2019
14.76
-0.01
-0.06770480704129993
02 jan. 2019
14.77
-0.01
-0.06765899864682003
31 dez. 2018
14.78
0
0
28 dez. 2018
14.78
0.01
0.06770480704129993
27 dez. 2018
14.77
0
0
21 dez. 2018
14.77
-0.01
-0.06765899864682003
20 dez. 2018
14.78
0
0
19 dez. 2018
14.78
0
0
18 dez. 2018
14.78
0
0
17 dez. 2018
14.78
0
0
14 dez. 2018
14.78
0
0
13 dez. 2018
14.78
0.01
0.06770480704129993
12 dez. 2018
14.77
0.01
0.06775067750677506
11 dez. 2018
14.76
-0.01
-0.06770480704129993
10 dez. 2018
14.77
0
0
07 dez. 2018
14.77
0
0
06 dez. 2018
14.77
-0.01
-0.06765899864682003
05 dez. 2018
14.78
-0.01
-0.0676132521974307
04 dez. 2018
14.79
0
0
03 dez. 2018
14.79
0
0
30 nov. 2018
14.79
0
0
29 nov. 2018
14.79
-0.01
-0.06756756756756757
28 nov. 2018
14.8
0
0
27 nov. 2018
14.8
-0.01
-0.0675219446320054
26 nov. 2018
14.81
0.01
0.06756756756756757
23 nov. 2018
14.8
0
0
22 nov. 2018
14.8
0
0
21 nov. 2018
14.8
0
0
20 nov. 2018
14.8
-0.01
-0.0675219446320054
19 nov. 2018
14.81
0
0
16 nov. 2018
14.81
-0.01
-0.06747638326585695
15 nov. 2018
14.82
-0.01
-0.06743088334457181
14 nov. 2018
14.83
0
0
13 nov. 2018
14.83
0
0
12 nov. 2018
14.83
-0.01
-0.0673854447439353
09 nov. 2018
14.84
0
0
08 nov. 2018
14.84
0
0
07 nov. 2018
14.84
0
0
06 nov. 2018
14.84
0
0
05 nov. 2018
14.84
0
0
02 nov. 2018
14.84
0.01
0.06743088334457181
31 out. 2018
14.83
0
0
30 out. 2018
14.83
0
0
29 out. 2018
14.83
0.01
0.06747638326585695
26 out. 2018
14.82
-0.01
-0.06743088334457181
25 out. 2018
14.83
0
0
24 out. 2018
14.83
0
0
23 out. 2018
14.83
-0.01
-0.0673854447439353
22 out. 2018
14.84
0.01
0.06743088334457181
19 out. 2018
14.83
-0.01
-0.0673854447439353
18 out. 2018
14.84
-0.01
-0.06734006734006734
17 out. 2018
14.85
0
0
16 out. 2018
14.85
0.01
0.0673854447439353
15 out. 2018
14.84
0
0
12 out. 2018
14.84
0
0
11 out. 2018
14.84
-0.01
-0.06734006734006734
10 out. 2018
14.85
0.01
0.0673854447439353
09 out. 2018
14.84
0
0
08 out. 2018
14.84
-0.01
-0.06734006734006734
05 out. 2018
14.85
-0.01
-0.06729475100942127
04 out. 2018
14.86
0
0
03 out. 2018
14.86
0
0
02 out. 2018
14.86
-0.01
-0.06724949562878278
01 out. 2018
14.87
0
0
28 set. 2018
14.87
-0.01
-0.06720430107526881
27 set. 2018
14.88
-0.01
-0.0671591672263264
26 set. 2018
14.89
0
0
25 set. 2018
14.89
0
0
24 set. 2018
14.89
0
0
21 set. 2018
14.89
0
0
20 set. 2018
14.89
-0.01
-0.06711409395973154
19 set. 2018
14.9
0
0
18 set. 2018
14.9
0.01
0.0671591672263264
17 set. 2018
14.89
0
0
14 set. 2018
14.89
0
0
13 set. 2018
14.89
0.01
0.06720430107526881
12 set. 2018
14.88
-0.01
-0.0671591672263264
11 set. 2018
14.89
0.01
0.06720430107526881
10 set. 2018
14.88
0
0
07 set. 2018
14.88
0.01
0.06724949562878278
06 set. 2018
14.87
0
0
05 set. 2018
14.87
0
0
04 set. 2018
14.87
0.01
0.06729475100942127
03 set. 2018
14.86
0
0
31 ago. 2018
14.86
-0.01
-0.06724949562878278
30 ago. 2018
14.87
-0.01
-0.06720430107526881
29 ago. 2018
14.88
0
0
28 ago. 2018
14.88
0
0
27 ago. 2018
14.88
0
0
24 ago. 2018
14.88
-0.01
-0.0671591672263264
23 ago. 2018
14.89
0
0
22 ago. 2018
14.89
0
0
21 ago. 2018
14.89
0.01
0.06720430107526881
20 ago. 2018
14.88
0
0
17 ago. 2018
14.88
0
0
16 ago. 2018
14.88
0
0
14 ago. 2018
14.88
-0.01
-0.0671591672263264
13 ago. 2018
14.89
0
0
10 ago. 2018
14.89
-0.01
-0.06711409395973154
09 ago. 2018
14.9
-0.01
-0.0670690811535882
08 ago. 2018
14.91
0
0
07 ago. 2018
14.91
0
0
06 ago. 2018
14.91
0.01
0.06711409395973154
03 ago. 2018
14.9
-0.01
-0.0670690811535882
02 ago. 2018
14.91
-0.01
-0.06702412868632708
01 ago. 2018
14.92
0
0
31 jul. 2018
14.92
0
0
30 jul. 2018
14.92
0.01
0.0670690811535882
27 jul. 2018
14.91
0
0
26 jul. 2018
14.91
0
0
25 jul. 2018
14.91
0
0
24 jul. 2018
14.91
0
0
23 jul. 2018
14.91
0
0
20 jul. 2018
14.91
0
0
19 jul. 2018
14.91
0
0
18 jul. 2018
14.91
0
0
17 jul. 2018
14.91
0
0
16 jul. 2018
14.91
0
0
13 jul. 2018
14.91
0.01
0.06711409395973154
12 jul. 2018
14.9
-0.01
-0.0670690811535882
11 jul. 2018
14.91
0
0
10 jul. 2018
14.91
0
0
09 jul. 2018
14.91
0.01
0.06711409395973154
06 jul. 2018
14.9
0
0
05 jul. 2018
14.9
0.01
0.0671591672263264
04 jul. 2018
14.89
-0.01
-0.06711409395973154
03 jul. 2018
14.9
0
0
02 jul. 2018
14.9
0
0
29 jun. 2018
14.9
0
0
28 jun. 2018
14.9
0
0
27 jun. 2018
14.9
-0.01
-0.0670690811535882
26 jun. 2018
14.91
0
0
25 jun. 2018
14.91
-0.01
-0.06702412868632708
22 jun. 2018
14.92
0.01
0.0670690811535882
21 jun. 2018
14.91
-0.01
-0.06702412868632708
20 jun. 2018
14.92
0
0
19 jun. 2018
14.92
0
0
18 jun. 2018
14.92
0
0
15 jun. 2018
14.92
0.01
0.0670690811535882
14 jun. 2018
14.91
0.01
0.06711409395973154
13 jun. 2018
14.9
0
0
12 jun. 2018
14.9
0
0
11 jun. 2018
14.9
0.01
0.0671591672263264
08 jun. 2018
14.89
-0.01
-0.06711409395973154
07 jun. 2018
14.9
-0.01
-0.0670690811535882
06 jun. 2018
14.91
-0.01
-0.06702412868632708
05 jun. 2018
14.92
0
0
04 jun. 2018
14.92
0.01
0.0670690811535882
01 jun. 2018
14.91
0.01
0.06711409395973154
31 mai. 2018
14.9
0.02
0.13440860215053763
30 mai. 2018
14.88
-0.01
-0.0671591672263264
29 mai. 2018
14.89
-0.04
-0.2679169457468185
28 mai. 2018
14.93
0
0
25 mai. 2018
14.93
-0.02
-0.13377926421404682
24 mai. 2018
14.95
0
0
23 mai. 2018
14.95
0
0
22 mai. 2018
14.95
-0.01
-0.06684491978609626
18 mai. 2018
14.96
0
0
17 mai. 2018
14.96
-0.01
-0.06680026720106881
16 mai. 2018
14.97
0
0
15 mai. 2018
14.97
0
0
14 mai. 2018
14.97
-0.01
-0.06675567423230974
11 mai. 2018
14.98
0.01
0.06680026720106881
09 mai. 2018
14.97
0
0
08 mai. 2018
14.97
-0.01
-0.06675567423230974
07 mai. 2018
14.98
0
0
04 mai. 2018
14.98
0
0
03 mai. 2018
14.98
0
0
02 mai. 2018
14.98
-0.01
-0.066711140760507
30 abr. 2018
14.99
0
0
27 abr. 2018
14.99
0
0
26 abr. 2018
14.99
0
0
25 abr. 2018
14.99
0
0
24 abr. 2018
14.99
0
0
23 abr. 2018
14.99
0
0
20 abr. 2018
14.99
-0.01
-0.06666666666666667
19 abr. 2018
15
0
0
18 abr. 2018
15
0
0
17 abr. 2018
15
0.01
0.066711140760507
16 abr. 2018
14.99
0
0
13 abr. 2018
14.99
0
0
12 abr. 2018
14.99
0
0
11 abr. 2018
14.99
0
0
10 abr. 2018
14.99
0
0
09 abr. 2018
14.99
0
0
06 abr. 2018
14.99
0
0
05 abr. 2018
14.99
0
0
04 abr. 2018
14.99
0
0
03 abr. 2018
14.99
0
0
29 mar. 2018
14.99
0.01
0.06675567423230974
28 mar. 2018
14.98
0
0
27 mar. 2018
14.98
0
0
26 mar. 2018
14.98
0
0
23 mar. 2018
14.98
0
0
22 mar. 2018
14.98
-0.01
-0.066711140760507
21 mar. 2018
14.99
0
0
20 mar. 2018
14.99
0
0
19 mar. 2018
14.99
0
0
16 mar. 2018
14.99
0
0
15 mar. 2018
14.99
0
0
14 mar. 2018
14.99
-0.01
-0.06666666666666667
13 mar. 2018
15
0
0
12 mar. 2018
15
0
0
09 mar. 2018
15
0.01
0.066711140760507
08 mar. 2018
14.99
0
0
07 mar. 2018
14.99
0
0
06 mar. 2018
14.99
0
0
05 mar. 2018
14.99
0
0
02 mar. 2018
14.99
0
0
01 mar. 2018
14.99
0
0
28 fev. 2018
14.99
0
0
27 fev. 2018
14.99
0
0
26 fev. 2018
14.99
0
0
23 fev. 2018
14.99
0
0
22 fev. 2018
14.99
-0.01
-0.06666666666666667
21 fev. 2018
15
0
0
20 fev. 2018
15
0
0
19 fev. 2018
15
0.01
0.066711140760507
16 fev. 2018
14.99
0
0
15 fev. 2018
14.99
0.01
0.06675567423230974
14 fev. 2018
14.98
-0.01
-0.066711140760507
13 fev. 2018
14.99
0
0
12 fev. 2018
14.99
0
0
09 fev. 2018
14.99
-0.01
-0.06666666666666667
08 fev. 2018
15
-0.01
-0.06662225183211193
07 fev. 2018
15.01
0
0
06 fev. 2018
15.01
0
0
05 fev. 2018
15.01
0
0
02 fev. 2018
15.01
0
0
01 fev. 2018
15.01
0
0
31 jan. 2018
15.01
0
0
30 jan. 2018
15.01
0
0
29 jan. 2018
15.01
0
0
26 jan. 2018
15.01
-0.01
-0.06657789613848203
25 jan. 2018
15.02
0
0
24 jan. 2018
15.02
0
0
23 jan. 2018
15.02
0.01
0.06662225183211193
22 jan. 2018
15.01
0
0
19 jan. 2018
15.01
0
0
18 jan. 2018
15.01
0
0
17 jan. 2018
15.01
0
0
16 jan. 2018
15.01
0
0
15 jan. 2018
15.01
0
0
12 jan. 2018
15.01
0
0
11 jan. 2018
15.01
-0.01
-0.06657789613848203
10 jan. 2018
15.02
-0.01
-0.0665335994677312
09 jan. 2018
15.03
0.01
0.06657789613848203
08 jan. 2018
15.02
0
0
05 jan. 2018
15.02
0.01
0.06662225183211193
04 jan. 2018
15.01
0
0
03 jan. 2018
15.01
0
0
02 jan. 2018
15.01
0
0
29 dez. 2017
15.01
0
0
28 dez. 2017
15.01
0
0
27 dez. 2017
15.01
0
0
22 dez. 2017
15.01
0
0
21 dez. 2017
15.01
-0.01
-0.06657789613848203
20 dez. 2017
15.02
0
0
19 dez. 2017
15.02
0.01
0.06662225183211193
18 dez. 2017
15.01
0
0
15 dez. 2017
15.01
0
0
14 dez. 2017
15.01
0
0
13 dez. 2017
15.01
0
0
12 dez. 2017
15.01
0
0
11 dez. 2017
15.01
-0.01
-0.06657789613848203
08 dez. 2017
15.02
0.01
0.06662225183211193
07 dez. 2017
15.01
-0.01
-0.06657789613848203
06 dez. 2017
15.02
0
0
05 dez. 2017
15.02
0
0
04 dez. 2017
15.02
0
0
01 dez. 2017
15.02
0
0
30 nov. 2017
15.02
0
0
29 nov. 2017
15.02
0
0
28 nov. 2017
15.02
0.01
0.06662225183211193
27 nov. 2017
15.01
0
0
24 nov. 2017
15.01
0
0
23 nov. 2017
15.01
-0.01
-0.06657789613848203
22 nov. 2017
15.02
0.01
0.06662225183211193
21 nov. 2017
15.01
0
0
20 nov. 2017
15.01
0
0
17 nov. 2017
15.01
0.01
0.06666666666666667
16 nov. 2017
15
0
0
15 nov. 2017
15
-0.01
-0.06662225183211193
14 nov. 2017
15.01
0
0
13 nov. 2017
15.01
0
0
10 nov. 2017
15.01
0
0
09 nov. 2017
15.01
-0.01
-0.06657789613848203
08 nov. 2017
15.02
0
0
07 nov. 2017
15.02
0
0
06 nov. 2017
15.02
0
0
03 nov. 2017
15.02
0
0
02 nov. 2017
15.02
0
0
31 out. 2017
15.02
0
0
30 out. 2017
15.02
0.01
0.06662225183211193
27 out. 2017
15.01
0
0
26 out. 2017
15.01
0
0
25 out. 2017
15.01
-0.01
-0.06657789613848203
24 out. 2017
15.02
0.01
0.06662225183211193
23 out. 2017
15.01
-0.01
-0.06657789613848203
20 out. 2017
15.02
0.01
0.06662225183211193
19 out. 2017
15.01
-0.01
-0.06657789613848203
18 out. 2017
15.02
0.01
0.06662225183211193
17 out. 2017
15.01
0
0
16 out. 2017
15.01
0
0
13 out. 2017
15.01
0
0
12 out. 2017
15.01
0
0
11 out. 2017
15.01
0
0
10 out. 2017
15.01
-0.01
-0.06657789613848203
09 out. 2017
15.02
0
0
06 out. 2017
15.02
0.01
0.06662225183211193
05 out. 2017
15.01
0
0
04 out. 2017
15.01
0
0
03 out. 2017
15.01
0
0
02 out. 2017
15.01
0
0
29 set. 2017
15.01
0.01
0.06666666666666667
28 set. 2017
15
-0.01
-0.06662225183211193
27 set. 2017
15.01
0
0
26 set. 2017
15.01
0.01
0.06666666666666667
25 set. 2017
15
0
0
22 set. 2017
15
0
0
21 set. 2017
15
0
0
20 set. 2017
15
-0.01
-0.06662225183211193
19 set. 2017
15.01
0.01
0.06666666666666667
18 set. 2017
15
0
0
15 set. 2017
15
0
0
14 set. 2017
15
0
0
13 set. 2017
15
0
0
12 set. 2017
15
0.01
0.066711140760507
11 set. 2017
14.99
0
0
08 set. 2017
14.99
0
0
07 set. 2017
14.99
-0.01
-0.06666666666666667
06 set. 2017
15
0
0
05 set. 2017
15
0
0
04 set. 2017
15
0
0
01 set. 2017
15
0
0
31 ago. 2017
15
-0.02
-0.13315579227696406
30 ago. 2017
15.02
0.01
0.06662225183211193
29 ago. 2017
15.01
0
0
28 ago. 2017
15.01
0
0
25 ago. 2017
15.01
0
0
24 ago. 2017
15.01
-0.01
-0.06657789613848203
23 ago. 2017
15.02
0
0
22 ago. 2017
15.02
0
0
21 ago. 2017
15.02
0
0
18 ago. 2017
15.02
0
0
17 ago. 2017
15.02
0
0
16 ago. 2017
15.02
0
0
14 ago. 2017
15.02
0
0
11 ago. 2017
15.02
0
0
10 ago. 2017
15.02
0
0
09 ago. 2017
15.02
0
0
08 ago. 2017
15.02
0
0
07 ago. 2017
15.02
0
0
04 ago. 2017
15.02
0
0
03 ago. 2017
15.02
0
0
02 ago. 2017
15.02
0
0
01 ago. 2017
15.02
0
0
31 jul. 2017
15.02
0.01
0.06662225183211193
28 jul. 2017
15.01
0
0
27 jul. 2017
15.01
0
0
26 jul. 2017
15.01
0
0
25 jul. 2017
15.01
0
0
24 jul. 2017
15.01
0
0
21 jul. 2017
15.01
0
0
20 jul. 2017
15.01
0
0
19 jul. 2017
15.01
0
0
18 jul. 2017
15.01
0
0
17 jul. 2017
15.01
0
0
14 jul. 2017
15.01
0
0
13 jul. 2017
15.01
0
0
12 jul. 2017
15.01
0.01
0.06666666666666667
11 jul. 2017
15
0
0
10 jul. 2017
15
0
0
07 jul. 2017
15
0
0
06 jul. 2017
15
-0.01
-0.06662225183211193
05 jul. 2017
15.01
0.01
0.06666666666666667
04 jul. 2017
15
0
0
03 jul. 2017
15
0
0
30 jun. 2017
15
-0.01
-0.06662225183211193
29 jun. 2017
15.01
0
0
28 jun. 2017
15.01
0
0
27 jun. 2017
15.01
-0.01
-0.06657789613848203
26 jun. 2017
15.02
0.01
0.06662225183211193
22 jun. 2017
15.01
0
0
21 jun. 2017
15.01
0
0
20 jun. 2017
15.01
0
0
19 jun. 2017
15.01
0
0
16 jun. 2017
15.01
0
0
15 jun. 2017
15.01
0
0
14 jun. 2017
15.01
0
0
13 jun. 2017
15.01
0
0
12 jun. 2017
15.01
0
0
09 jun. 2017
15.01
0.01
0.06666666666666667
08 jun. 2017
15
0
0
07 jun. 2017
15
0
0
06 jun. 2017
15
0.01
0.066711140760507
02 jun. 2017
14.99
-0.01
-0.06666666666666667
01 jun. 2017
15
0
0
31 mai. 2017
15
0
0
30 mai. 2017
15
0
0
29 mai. 2017
15
0
0
26 mai. 2017
15
0
0
24 mai. 2017
15
0.01
0.066711140760507
23 mai. 2017
14.99
0
0
22 mai. 2017
14.99
-0.01
-0.06666666666666667
19 mai. 2017
15
0
0
18 mai. 2017
15
0
0
17 mai. 2017
15
0
0
16 mai. 2017
15
0
0
15 mai. 2017
15
0
0
12 mai. 2017
15
0
0
11 mai. 2017
15
0
0
10 mai. 2017
15
0
0
09 mai. 2017
15
0
0
08 mai. 2017
15
0
0
05 mai. 2017
15
0
0
04 mai. 2017
15
0
0
03 mai. 2017
15
0
0
02 mai. 2017
15
0.01
0.066711140760507
28 abr. 2017
14.99
0.01
0.06675567423230974
27 abr. 2017
14.98
-0.01
-0.066711140760507
26 abr. 2017
14.99
0.01
0.06675567423230974
25 abr. 2017
14.98
0
0
24 abr. 2017
14.98
0.01
0.06680026720106881
21 abr. 2017
14.97
0
0
20 abr. 2017
14.97
0
0
19 abr. 2017
14.97
0
0
18 abr. 2017
14.97
0
0
13 abr. 2017
14.97
0
0
12 abr. 2017
14.97
0
0
11 abr. 2017
14.97
-0.01
-0.06675567423230974
10 abr. 2017
14.98
0
0
07 abr. 2017
14.98
0
0
06 abr. 2017
14.98
0
0
05 abr. 2017
14.98
0
0
04 abr. 2017
14.98
0
0
03 abr. 2017
14.98
0.01
0.06680026720106881
31 mar. 2017
14.97
-0.01
-0.06675567423230974
30 mar. 2017
14.98
0
0
29 mar. 2017
14.98
0.01
0.06680026720106881
28 mar. 2017
14.97
0
0
27 mar. 2017
14.97
0
0
24 mar. 2017
14.97
-0.01
-0.06675567423230974
23 mar. 2017
14.98
0.01
0.06680026720106881
22 mar. 2017
14.97
0.01
0.06684491978609626
21 mar. 2017
14.96
0
0
20 mar. 2017
14.96
0
0
17 mar. 2017
14.96
-0.01
-0.06680026720106881
16 mar. 2017
14.97
0
0
15 mar. 2017
14.97
0.01
0.06684491978609626
14 mar. 2017
14.96
0
0
13 mar. 2017
14.96
0
0
10 mar. 2017
14.96
-0.01
-0.06680026720106881
09 mar. 2017
14.97
0
0
08 mar. 2017
14.97
0
0
07 mar. 2017
14.97
-0.01
-0.06675567423230974
06 mar. 2017
14.98
0
0
03 mar. 2017
14.98
0
0
02 mar. 2017
14.98
0
0
01 mar. 2017
14.98
0.02
0.13368983957219252
28 fev. 2017
14.96
0
0
27 fev. 2017
14.96
0
0
24 fev. 2017
14.96
0.01
0.06688963210702341
23 fev. 2017
14.95
0
0
22 fev. 2017
14.95
0
0
21 fev. 2017
14.95
-0.01
-0.06684491978609626
20 fev. 2017
14.96
0
0
17 fev. 2017
14.96
-0.01
-0.06680026720106881
16 fev. 2017
14.97
0
0
15 fev. 2017
14.97
0
0
14 fev. 2017
14.97
0
0
13 fev. 2017
14.97
0.01
0.06684491978609626
10 fev. 2017
14.96
-0.01
-0.06680026720106881
09 fev. 2017
14.97
0.01
0.06684491978609626
08 fev. 2017
14.96
0
0
07 fev. 2017
14.96
0
0
06 fev. 2017
14.96
-0.01
-0.06680026720106881
03 fev. 2017
14.97
0
0
02 fev. 2017
14.97
0.01
0.06684491978609626
01 fev. 2017
14.96
0
0
31 jan. 2017
14.96
0
0
30 jan. 2017
14.96
-0.01
-0.06680026720106881
27 jan. 2017
14.97
0
0
26 jan. 2017
14.97
-0.01
-0.06675567423230974
25 jan. 2017
14.98
0
0
24 jan. 2017
14.98
0
0
23 jan. 2017
14.98
-0.01
-0.066711140760507
20 jan. 2017
14.99
0.01
0.06675567423230974
19 jan. 2017
14.98
0
0
18 jan. 2017
14.98
0
0
17 jan. 2017
14.98
0
0
16 jan. 2017
14.98
0
0
13 jan. 2017
14.98
0
0
12 jan. 2017
14.98
0.01
0.06680026720106881
11 jan. 2017
14.97
0
0
10 jan. 2017
14.97
0
0
09 jan. 2017
14.97
0
0
06 jan. 2017
14.97
0
0
05 jan. 2017
14.97
0
0
04 jan. 2017
14.97
-0.01
-0.06675567423230974
03 jan. 2017
14.98
0.01
0.06680026720106881
02 jan. 2017
14.97
0
0
30 dez. 2016
14.97
-0.01
-0.06675567423230974
29 dez. 2016
14.98
0.01
0.06680026720106881
28 dez. 2016
14.97
0
0
27 dez. 2016
14.97
0.01
0.06684491978609626
23 dez. 2016
14.96
-0.01
-0.06680026720106881
22 dez. 2016
14.97
0
0
21 dez. 2016
14.97
0.01
0.06684491978609626
20 dez. 2016
14.96
0
0
19 dez. 2016
14.96
0
0
16 dez. 2016
14.96
0
0
15 dez. 2016
14.96
-0.01
-0.06680026720106881
14 dez. 2016
14.97
0.01
0.06684491978609626
13 dez. 2016
14.96
0
0
12 dez. 2016
14.96
0
0
09 dez. 2016
14.96
0
0
08 dez. 2016
14.96
0.02
0.13386880856760375
07 dez. 2016
14.94
0
0
06 dez. 2016
14.94
0.01
0.06697923643670463
05 dez. 2016
14.93
0
0
02 dez. 2016
14.93
0
0
01 dez. 2016
14.93
0
0
30 nov. 2016
14.93
0.01
0.06702412868632708
29 nov. 2016
14.92
0
0
28 nov. 2016
14.92
0
0
25 nov. 2016
14.92
0
0
24 nov. 2016
14.92
0
0
23 nov. 2016
14.92
-0.01
-0.06697923643670463
22 nov. 2016
14.93
0.01
0.06702412868632708
21 nov. 2016
14.92
0
0
18 nov. 2016
14.92
0
0
17 nov. 2016
14.92
0
0
16 nov. 2016
14.92
0
0
15 nov. 2016
14.92
0
0
14 nov. 2016
14.92
-0.01
-0.06697923643670463
11 nov. 2016
14.93
-0.01
-0.06693440428380187
10 nov. 2016
14.94
0
0
09 nov. 2016
14.94
0
0
08 nov. 2016
14.94
0
0
07 nov. 2016
14.94
0
0
04 nov. 2016
14.94
0
0
03 nov. 2016
14.94
0
0
02 nov. 2016
14.94
0
0
31 out. 2016
14.94
0
0
28 out. 2016
14.94
-0.01
-0.06688963210702341
27 out. 2016
14.95
-0.01
-0.06684491978609626
26 out. 2016
14.96
0
0
25 out. 2016
14.96
-0.01
-0.06680026720106881
24 out. 2016
14.97
0
0
21 out. 2016
14.97
0.01
0.06684491978609626
20 out. 2016
14.96
0
0
19 out. 2016
14.96
0
0
18 out. 2016
14.96
0
0
17 out. 2016
14.96
0.01
0.06688963210702341
14 out. 2016
14.95
0
0
13 out. 2016
14.95
0
0
12 out. 2016
14.95
0
0
11 out. 2016
14.95
0
0
10 out. 2016
14.95
0
0
07 out. 2016
14.95
-0.01
-0.06684491978609626
06 out. 2016
14.96
0
0
05 out. 2016
14.96
0
0
04 out. 2016
14.96
0
0
03 out. 2016
14.96
0
0
30 set. 2016
14.96
0
0
29 set. 2016
14.96
0
0
28 set. 2016
14.96
0.01
0.06688963210702341
27 set. 2016
14.95
0
0
26 set. 2016
14.95
-0.01
-0.06684491978609626
23 set. 2016
14.96
0.01
0.06688963210702341
22 set. 2016
14.95
0
0
21 set. 2016
14.95
0
0
20 set. 2016
14.95
0
0
19 set. 2016
14.95
0
0
16 set. 2016
14.95
0
0
15 set. 2016
14.95
0
0
14 set. 2016
14.95
0
0
13 set. 2016
14.95
0
0
12 set. 2016
14.95
-0.01
-0.06684491978609626
09 set. 2016
14.96
0
0
08 set. 2016
14.96
0
0
07 set. 2016
14.96
0.01
0.06688963210702341
06 set. 2016
14.95
0
0
05 set. 2016
14.95
0.01
0.06693440428380187
02 set. 2016
14.94
0
0
01 set. 2016
14.94
0
0
31 ago. 2016
14.94
-0.03
-0.20040080160320642
30 ago. 2016
14.97
0
0
29 ago. 2016
14.97
0
0
26 ago. 2016
14.97
0
0
25 ago. 2016
14.97
0
0
24 ago. 2016
14.97
0
0
23 ago. 2016
14.97
0
0
22 ago. 2016
14.97
0
0
19 ago. 2016
14.97
0
0
18 ago. 2016
14.97
0
0
17 ago. 2016
14.97
-0.01
-0.06675567423230974
16 ago. 2016
14.98
0
0
12 ago. 2016
14.98
0
0
11 ago. 2016
14.98
0
0
10 ago. 2016
14.98
0
0
09 ago. 2016
14.98
0
0
08 ago. 2016
14.98
0.01
0.06680026720106881
05 ago. 2016
14.97
0.01
0.06684491978609626
04 ago. 2016
14.96
-0.01
-0.06680026720106881
03 ago. 2016
14.97
0
0
02 ago. 2016
14.97
0
0
01 ago. 2016
14.97
0.01
0.06684491978609626
29 jul. 2016
14.96
0
0
28 jul. 2016
14.96
0
0
27 jul. 2016
14.96
0
0
26 jul. 2016
14.96
0
0
25 jul. 2016
14.96
0
0
22 jul. 2016
14.96
0
0
21 jul. 2016
14.96
0
0
20 jul. 2016
14.96
0
0
19 jul. 2016
14.96
0
0
18 jul. 2016
14.96
0
0
15 jul. 2016
14.96
0
0
14 jul. 2016
14.96
0
0
13 jul. 2016
14.96
0
0
12 jul. 2016
14.96
0.01
0.06688963210702341
11 jul. 2016
14.95
0
0
08 jul. 2016
14.95
0
0
07 jul. 2016
14.95
0
0
06 jul. 2016
14.95
-0.01
-0.06684491978609626
05 jul. 2016
14.96
0.01
0.06688963210702341
04 jul. 2016
14.95
0
0
01 jul. 2016
14.95
0
0
30 jun. 2016
14.95
0.01
0.06693440428380187
29 jun. 2016
14.94
0.01
0.06697923643670463
28 jun. 2016
14.93
0
0
27 jun. 2016
14.93
0.01
0.06702412868632708
24 jun. 2016
14.92
-0.01
-0.06697923643670463
22 jun. 2016
14.93
0
0
21 jun. 2016
14.93
0
0
20 jun. 2016
14.93
0.01
0.06702412868632708
17 jun. 2016
14.92
0
0
16 jun. 2016
14.92
0
0
15 jun. 2016
14.92
0
0
14 jun. 2016
14.92
-0.01
-0.06697923643670463
13 jun. 2016
14.93
-0.01
-0.06693440428380187
10 jun. 2016
14.94
0
0
09 jun. 2016
14.94
0
0
08 jun. 2016
14.94
0
0
07 jun. 2016
14.94
0
0
06 jun. 2016
14.94
0
0
03 jun. 2016
14.94
0
0
02 jun. 2016
14.94
0
0
01 jun. 2016
14.94
0
0
31 mai. 2016
14.94
0
0
30 mai. 2016
14.94
0
0
27 mai. 2016
14.94
-0.01
-0.06688963210702341
26 mai. 2016
14.95
0.01
0.06693440428380187
25 mai. 2016
14.94
0
0
24 mai. 2016
14.94
0
0
23 mai. 2016
14.94
0
0
20 mai. 2016
14.94
0
0
19 mai. 2016
14.94
0
0
18 mai. 2016
14.94
0
0
17 mai. 2016
14.94
0.01
0.06697923643670463
13 mai. 2016
14.93
-0.01
-0.06693440428380187
12 mai. 2016
14.94
0.01
0.06697923643670463
11 mai. 2016
14.93
-0.01
-0.06693440428380187
10 mai. 2016
14.94
0
0
09 mai. 2016
14.94
0
0
06 mai. 2016
14.94
0
0
04 mai. 2016
14.94
0
0
03 mai. 2016
14.94
0
0
02 mai. 2016
14.94
0
0
29 abr. 2016
14.94
0
0
28 abr. 2016
14.94
0
0
27 abr. 2016
14.94
0.01
0.06697923643670463
26 abr. 2016
14.93
-0.01
-0.06693440428380187
25 abr. 2016
14.94
0.01
0.06697923643670463
22 abr. 2016
14.93
0.01
0.06702412868632708
21 abr. 2016
14.92
0
0
20 abr. 2016
14.92
0
0
19 abr. 2016
14.92
0
0
18 abr. 2016
14.92
0
0
15 abr. 2016
14.92
0.01
0.0670690811535882
14 abr. 2016
14.91
0
0
13 abr. 2016
14.91
0
0
12 abr. 2016
14.91
0
0
11 abr. 2016
14.91
0
0
08 abr. 2016
14.91
-0.01
-0.06702412868632708
07 abr. 2016
14.92
0.01
0.0670690811535882
06 abr. 2016
14.91
-0.01
-0.06702412868632708
05 abr. 2016
14.92
0
0
04 abr. 2016
14.92
0.01
0.0670690811535882
01 abr. 2016
14.91
0
0
31 mar. 2016
14.91
-0.01
-0.06702412868632708
30 mar. 2016
14.92
0
0
29 mar. 2016
14.92
0
0
24 mar. 2016
14.92
0
0
23 mar. 2016
14.92
0.01
0.0670690811535882
22 mar. 2016
14.91
0
0
21 mar. 2016
14.91
-0.01
-0.06702412868632708
18 mar. 2016
14.92
0.01
0.0670690811535882
17 mar. 2016
14.91
0
0
16 mar. 2016
14.91
0
0
15 mar. 2016
14.91
0
0
14 mar. 2016
14.91
0.01
0.06711409395973154
11 mar. 2016
14.9
0.01
0.0671591672263264
10 mar. 2016
14.89
0
0
09 mar. 2016
14.89
0
0
08 mar. 2016
14.89
0
0
07 mar. 2016
14.89
0
0
04 mar. 2016
14.89
0
0
03 mar. 2016
14.89
0.01
0.06720430107526881
02 mar. 2016
14.88
0.01
0.06724949562878278
01 mar. 2016
14.87
0.01
0.06729475100942127
29 fev. 2016
14.86
0.01
0.06734006734006734
26 fev. 2016
14.85
0.01
0.0673854447439353
25 fev. 2016
14.84
0
0
24 fev. 2016
14.84
0
0
23 fev. 2016
14.84
0
0
22 fev. 2016
14.84
0
0
19 fev. 2016
14.84
0
0
18 fev. 2016
14.84
0.01
0.06743088334457181
17 fev. 2016
14.83
0
0
16 fev. 2016
14.83
0
0
15 fev. 2016
14.83
0.02
0.1350438892640108
12 fev. 2016
14.81
0
0
11 fev. 2016
14.81
-0.03
-0.20215633423180593
10 fev. 2016
14.84
0
0
09 fev. 2016
14.84
-0.03
-0.20174848688634836
08 fev. 2016
14.87
-0.01
-0.06720430107526881
05 fev. 2016
14.88
-0.01
-0.0671591672263264
04 fev. 2016
14.89
0.01
0.06720430107526881
03 fev. 2016
14.88
-0.01
-0.0671591672263264
02 fev. 2016
14.89
0
0
01 fev. 2016
14.89
0
0
29 jan. 2016
14.89
0
0
28 jan. 2016
14.89
0.01
0.06720430107526881
27 jan. 2016
14.88
0
0
26 jan. 2016
14.88
0
0
25 jan. 2016
14.88
0
0
22 jan. 2016
14.88
0.01
0.06724949562878278
21 jan. 2016
14.87
0
0
20 jan. 2016
14.87
-0.02
-0.1343183344526528
19 jan. 2016
14.89
0
0
18 jan. 2016
14.89
0
0
15 jan. 2016
14.89
-0.01
-0.06711409395973154
14 jan. 2016
14.9
-0.01
-0.0670690811535882
13 jan. 2016
14.91
0
0
12 jan. 2016
14.91
0
0
11 jan. 2016
14.91
0
0
08 jan. 2016
14.91
-0.01
-0.06702412868632708
07 jan. 2016
14.92
0
0
06 jan. 2016
14.92
0
0
05 jan. 2016
14.92
0
0
04 jan. 2016
14.92
0
0
31 dez. 2015
14.92
0
0
30 dez. 2015
14.92
0
0
29 dez. 2015
14.92
0
0
28 dez. 2015
14.92
0.01
0.0670690811535882
23 dez. 2015
14.91
-0.01
-0.06702412868632708
22 dez. 2015
14.92
0
0
21 dez. 2015
14.92
0
0
18 dez. 2015
14.92
0
0
17 dez. 2015
14.92
0
0
16 dez. 2015
14.92
0.01
0.0670690811535882
15 dez. 2015
14.91
-0.01
-0.06702412868632708
14 dez. 2015
14.92
-0.01
-0.06697923643670463
11 dez. 2015
14.93
0
0
10 dez. 2015
14.93
0
0
09 dez. 2015
14.93
-0.01
-0.06693440428380187
08 dez. 2015
14.94
0.01
0.06697923643670463
07 dez. 2015
14.93
0
0
04 dez. 2015
14.93
-0.01
-0.06693440428380187
03 dez. 2015
14.94
-0.01
-0.06688963210702341
02 dez. 2015
14.95
0
0
01 dez. 2015
14.95
0.01
0.06693440428380187
30 nov. 2015
14.94
0
0
27 nov. 2015
14.94
0
0
26 nov. 2015
14.94
0
0
25 nov. 2015
14.94
0
0
24 nov. 2015
14.94
0.01
0.06697923643670463
23 nov. 2015
14.93
0
0
20 nov. 2015
14.93
0
0
19 nov. 2015
14.93
0.01
0.06702412868632708
18 nov. 2015
14.92
0
0
17 nov. 2015
14.92
0
0
16 nov. 2015
14.92
0
0
13 nov. 2015
14.92
0
0
12 nov. 2015
14.92
0
0
11 nov. 2015
14.92
0
0
10 nov. 2015
14.92
0.01
0.0670690811535882
09 nov. 2015
14.91
-0.01
-0.06702412868632708
06 nov. 2015
14.92
0
0
05 nov. 2015
14.92
0
0
04 nov. 2015
14.92
0
0
03 nov. 2015
14.92
0
0
02 nov. 2015
14.92
0
0
30 out. 2015
14.92
0
0
29 out. 2015
14.92
0
0
28 out. 2015
14.92
0
0
27 out. 2015
14.92
0
0
26 out. 2015
14.92
0
0
23 out. 2015
14.92
0.02
0.1342281879194631
22 out. 2015
14.9
0
0
21 out. 2015
14.9
0
0
20 out. 2015
14.9
0
0
19 out. 2015
14.9
0
0
16 out. 2015
14.9
0
0
15 out. 2015
14.9
0
0
14 out. 2015
14.9
0
0
13 out. 2015
14.9
-0.01
-0.0670690811535882
12 out. 2015
14.91
0.01
0.06711409395973154
09 out. 2015
14.9
0
0
08 out. 2015
14.9
0
0
07 out. 2015
14.9
0.01
0.0671591672263264
06 out. 2015
14.89
0
0
05 out. 2015
14.89
0
0
02 out. 2015
14.89
0
0
01 out. 2015
14.89
0.01
0.06720430107526881
30 set. 2015
14.88
0
0
29 set. 2015
14.88
-0.01
-0.0671591672263264
28 set. 2015
14.89
0
0
25 set. 2015
14.89
0
0
24 set. 2015
14.89
-0.01
-0.06711409395973154
23 set. 2015
14.9
0
0
22 set. 2015
14.9
-0.01
-0.0670690811535882
21 set. 2015
14.91
-0.01
-0.06702412868632708
18 set. 2015
14.92
0.01
0.0670690811535882
17 set. 2015
14.91
0
0
16 set. 2015
14.91
-0.01
-0.06702412868632708
15 set. 2015
14.92
0
0
14 set. 2015
14.92
0
0
11 set. 2015
14.92
0
0
10 set. 2015
14.92
0
0
09 set. 2015
14.92
0
0
08 set. 2015
14.92
0
0
07 set. 2015
14.92
0
0
04 set. 2015
14.92
0
0
03 set. 2015
14.92
0.01
0.0670690811535882
02 set. 2015
14.91
0
0
01 set. 2015
14.91
-0.01
-0.06702412868632708
31 ago. 2015
14.92
-0.06
-0.40053404539385845
28 ago. 2015
14.98
0
0
27 ago. 2015
14.98
0
0
26 ago. 2015
14.98
0
0
25 ago. 2015
14.98
0
0
24 ago. 2015
14.98
-0.01
-0.066711140760507
21 ago. 2015
14.99
0
0
20 ago. 2015
14.99
-0.01
-0.06666666666666667
19 ago. 2015
15
0
0
18 ago. 2015
15
0
0
17 ago. 2015
15
0
0
14 ago. 2015
15
0
0
13 ago. 2015
15
0
0
12 ago. 2015
15
-0.01
-0.06662225183211193
11 ago. 2015
15.01
0
0
10 ago. 2015
15.01
0
0
07 ago. 2015
15.01
0
0
06 ago. 2015
15.01
0
0
05 ago. 2015
15.01
0
0
04 ago. 2015
15.01
0
0
03 ago. 2015
15.01
0
0
31 jul. 2015
15.01
0.01
0.06666666666666667
30 jul. 2015
15
0
0
29 jul. 2015
15
0
0
28 jul. 2015
15
0
0
27 jul. 2015
15
0
0
24 jul. 2015
15
0
0
23 jul. 2015
15
0.01
0.066711140760507
22 jul. 2015
14.99
-0.01
-0.06666666666666667
21 jul. 2015
15
0
0
20 jul. 2015
15
0.01
0.066711140760507
17 jul. 2015
14.99
0.01
0.06675567423230974
16 jul. 2015
14.98
0
0
15 jul. 2015
14.98
0
0
14 jul. 2015
14.98
0.01
0.06680026720106881
13 jul. 2015
14.97
0
0
10 jul. 2015
14.97
0.02
0.13377926421404682
09 jul. 2015
14.95
0.01
0.06693440428380187
08 jul. 2015
14.94
0
0
07 jul. 2015
14.94
-0.01
-0.06688963210702341
06 jul. 2015
14.95
-0.01
-0.06684491978609626
03 jul. 2015
14.96
0
0
02 jul. 2015
14.96
-0.01
-0.06680026720106881
01 jul. 2015
14.97
0.01
0.06684491978609626
30 jun. 2015
14.96
0
0
29 jun. 2015
14.96
-0.02
-0.13351134846461948
26 jun. 2015
14.98
0
0
25 jun. 2015
14.98
0
0
24 jun. 2015
14.98
0.01
0.06680026720106881
22 jun. 2015
14.97
0.02
0.13377926421404682
19 jun. 2015
14.95
0.01
0.06693440428380187
18 jun. 2015
14.94
-0.01
-0.06688963210702341
17 jun. 2015
14.95
0.01
0.06693440428380187
16 jun. 2015
14.94
-0.01
-0.06688963210702341
15 jun. 2015
14.95
-0.02
-0.13360053440213762
12 jun. 2015
14.97
-0.02
-0.133422281521014
11 jun. 2015
14.99
0.02
0.13360053440213762
10 jun. 2015
14.97
-0.01
-0.06675567423230974
09 jun. 2015
14.98
0
0
08 jun. 2015
14.98
0
0
05 jun. 2015
14.98
-0.01
-0.066711140760507
04 jun. 2015
14.99
-0.02
-0.13324450366422386
03 jun. 2015
15.01
0.01
0.06666666666666667
02 jun. 2015
15
-0.01
-0.06662225183211193
01 jun. 2015
15.01
0
0
29 mai. 2015
15.01
-0.01
-0.06657789613848203
28 mai. 2015
15.02
0
0
27 mai. 2015
15.02
-0.01
-0.0665335994677312
26 mai. 2015
15.03
0
0
22 mai. 2015
15.03
0
0
21 mai. 2015
15.03
0
0
20 mai. 2015
15.03
0
0
19 mai. 2015
15.03
0
0
18 mai. 2015
15.03
0
0
15 mai. 2015
15.03
0
0
13 mai. 2015
15.03
0
0
12 mai. 2015
15.03
0
0
11 mai. 2015
15.03
0.01
0.06657789613848203
08 mai. 2015
15.02
0.01
0.06662225183211193
07 mai. 2015
15.01
-0.01
-0.06657789613848203
06 mai. 2015
15.02
-0.02
-0.13297872340425532
05 mai. 2015
15.04
0
0
04 mai. 2015
15.04
0.01
0.0665335994677312
30 abr. 2015
15.03
0
0
29 abr. 2015
15.03
-0.01
-0.06648936170212766
28 abr. 2015
15.04
0.01
0.0665335994677312
27 abr. 2015
15.03
-0.01
-0.06648936170212766
24 abr. 2015
15.04
0.01
0.0665335994677312
23 abr. 2015
15.03
0.01
0.06657789613848203
22 abr. 2015
15.02
0.01
0.06662225183211193
21 abr. 2015
15.01
-0.01
-0.06657789613848203
20 abr. 2015
15.02
0
0
17 abr. 2015
15.02
-0.01
-0.0665335994677312
16 abr. 2015
15.03
0
0
15 abr. 2015
15.03
0
0
14 abr. 2015
15.03
0
0
13 abr. 2015
15.03
0
0
10 abr. 2015
15.03
0
0
09 abr. 2015
15.03
0
0
08 abr. 2015
15.03
0
0
07 abr. 2015
15.03
0.01
0.06657789613848203
02 abr. 2015
15.02
0
0
01 abr. 2015
15.02
0
0
31 mar. 2015
15.02
0.01
0.06662225183211193
30 mar. 2015
15.01
0
0
27 mar. 2015
15.01
0
0
26 mar. 2015
15.01
0
0
25 mar. 2015
15.01
0
0
24 mar. 2015
15.01
-0.01
-0.06657789613848203
23 mar. 2015
15.02
0
0
20 mar. 2015
15.02
0.01
0.06662225183211193
19 mar. 2015
15.01
0
0
18 mar. 2015
15.01
-0.01
-0.06657789613848203
17 mar. 2015
15.02
-0.01
-0.0665335994677312
16 mar. 2015
15.03
0
0
13 mar. 2015
15.03
0
0
12 mar. 2015
15.03
0.01
0.06657789613848203
11 mar. 2015
15.02
-0.01
-0.0665335994677312
10 mar. 2015
15.03
0
0
09 mar. 2015
15.03
0
0
06 mar. 2015
15.03
0.01
0.06657789613848203
05 mar. 2015
15.02
0
0
04 mar. 2015
15.02
0.01
0.06662225183211193
03 mar. 2015
15.01
0
0
02 mar. 2015
15.01
0
0
27 fev. 2015
15.01
0.01
0.06666666666666667
26 fev. 2015
15
0.01
0.066711140760507
25 fev. 2015
14.99
0
0
24 fev. 2015
14.99
0.01
0.06675567423230974
23 fev. 2015
14.98
0.01
0.06680026720106881
20 fev. 2015
14.97
0
0
19 fev. 2015
14.97
0
0
18 fev. 2015
14.97
0.01
0.06684491978609626
17 fev. 2015
14.96
0
0
16 fev. 2015
14.96
0
0
13 fev. 2015
14.96
0.01
0.06688963210702341
12 fev. 2015
14.95
0
0
11 fev. 2015
14.95
0
0
10 fev. 2015
14.95
0
0
09 fev. 2015
14.95
0
0
06 fev. 2015
14.95
0
0
05 fev. 2015
14.95
0.01
0.06693440428380187
04 fev. 2015
14.94
0
0
03 fev. 2015
14.94
0.01
0.06697923643670463
02 fev. 2015
14.93
0
0
30 jan. 2015
14.93
0
0
29 jan. 2015
14.93
0
0
28 jan. 2015
14.93
-0.02
-0.13377926421404682
27 jan. 2015
14.95
0.01
0.06693440428380187
26 jan. 2015
14.94
-0.01
-0.06688963210702341
23 jan. 2015
14.95
0.05
0.33557046979865773
22 jan. 2015
14.9
0
0
21 jan. 2015
14.9
-0.01
-0.0670690811535882
20 jan. 2015
14.91
0.01
0.06711409395973154
19 jan. 2015
14.9
0.01
0.0671591672263264
16 jan. 2015
14.89
0.01
0.06720430107526881
15 jan. 2015
14.88
0.01
0.06724949562878278
14 jan. 2015
14.87
-0.01
-0.06720430107526881
13 jan. 2015
14.88
0.01
0.06724949562878278
12 jan. 2015
14.87
0
0
09 jan. 2015
14.87
0
0
08 jan. 2015
14.87
0
0
07 jan. 2015
14.87
0
0
06 jan. 2015
14.87
-0.01
-0.06720430107526881
05 jan. 2015
14.88
0
0
02 jan. 2015
14.88
0.01
0.06724949562878278
31 dez. 2014
14.87
0
0
30 dez. 2014
14.87
0
0
29 dez. 2014
14.87
--
--
23 dez. 2014
14.87
0
0
22 dez. 2014
14.87
0.01
0.06729475100942127
19 dez. 2014
14.86
0
0
18 dez. 2014
14.86
0.02
0.1347708894878706
17 dez. 2014
14.84
-0.01
-0.06734006734006734
16 dez. 2014
14.85
0
0
15 dez. 2014
14.85
-0.01
-0.06729475100942127
12 dez. 2014
14.86
0
0
11 dez. 2014
14.86
0
0
10 dez. 2014
14.86
-0.02
-0.13440860215053763
09 dez. 2014
14.88
0
0
08 dez. 2014
14.88
0
0
05 dez. 2014
14.88
0
0
04 dez. 2014
14.88
0
0
03 dez. 2014
14.88
0
0
02 dez. 2014
14.88
0.01
0.06724949562878278
01 dez. 2014
14.87
0
0
28 nov. 2014
14.87
-0.01
-0.06720430107526881
27 nov. 2014
14.88
0
0
26 nov. 2014
14.88
-0.01
-0.0671591672263264
25 nov. 2014
14.89
0
0
24 nov. 2014
14.89
0.01
0.06720430107526881
21 nov. 2014
14.88
0
0
20 nov. 2014
14.88
0
0
19 nov. 2014
14.88
0
0
18 nov. 2014
14.88
0
0
17 nov. 2014
14.88
0
0
14 nov. 2014
14.88
0
0
13 nov. 2014
14.88
-0.01
-0.0671591672263264
12 nov. 2014
14.89
0
0
11 nov. 2014
14.89
0
0
10 nov. 2014
14.89
0.01
0.06720430107526881
07 nov. 2014
14.88
0
0
06 nov. 2014
14.88
0
0
05 nov. 2014
14.88
0
0
04 nov. 2014
14.88
0
0
03 nov. 2014
14.88
0
0
31 out. 2014
14.88
0.01
0.06724949562878278
30 out. 2014
14.87
0
0
29 out. 2014
14.87
0
0
28 out. 2014
14.87
0
0
27 out. 2014
14.87
0
0
24 out. 2014
14.87
0
0
23 out. 2014
14.87
0
0
22 out. 2014
14.87
0.01
0.06729475100942127
21 out. 2014
14.86
0
0
20 out. 2014
14.86
0
0
17 out. 2014
14.86
0.02
0.1347708894878706
16 out. 2014
14.84
-0.04
-0.26881720430107525
15 out. 2014
14.88
-0.01
-0.0671591672263264
14 out. 2014
14.89
0
0
13 out. 2014
14.89
0
0
10 out. 2014
14.89
-0.01
-0.06711409395973154
09 out. 2014
14.9
0
0
08 out. 2014
14.9
0
0
07 out. 2014
14.9
0
0
06 out. 2014
14.9
0
0
03 out. 2014
14.9
0
0
02 out. 2014
14.9
0
0
01 out. 2014
14.9
0
0
30 set. 2014
14.9
0
0
29 set. 2014
14.9
0
0
26 set. 2014
14.9
-0.01
-0.0670690811535882
25 set. 2014
14.91
0
0
24 set. 2014
14.91
0
0
23 set. 2014
14.91
0
0
22 set. 2014
14.91
0.01
0.06711409395973154
19 set. 2014
14.9
0
0
18 set. 2014
14.9
0
0
17 set. 2014
14.9
0
0
16 set. 2014
14.9
0
0
15 set. 2014
14.9
0
0
12 set. 2014
14.9
0
0
11 set. 2014
14.9
0
0
10 set. 2014
14.9
-0.01
-0.0670690811535882
09 set. 2014
14.91
0
0
08 set. 2014
14.91
0.01
0.06711409395973154
05 set. 2014
14.9
0.01
0.0671591672263264
04 set. 2014
14.89
0.02
0.13449899125756556
03 set. 2014
14.87
0
0
02 set. 2014
14.87
0.01
0.06729475100942127
01 set. 2014
14.86
0
0
29 ago. 2014
14.86
-0.11
-0.7348029392117569
28 ago. 2014
14.97
-0.01
-0.06675567423230974
27 ago. 2014
14.98
0
0
26 ago. 2014
14.98
0
0
25 ago. 2014
14.98
0.02
0.13368983957219252
22 ago. 2014
14.96
0
0
21 ago. 2014
14.96
0
0
20 ago. 2014
14.96
0.01
0.06688963210702341
19 ago. 2014
14.95
0
0
18 ago. 2014
14.95
0.01
0.06693440428380187
14 ago. 2014
14.94
0
0
13 ago. 2014
14.94
0
0
12 ago. 2014
14.94
0
0
11 ago. 2014
14.94
0.01
0.06697923643670463
08 ago. 2014
14.93
-0.01
-0.06693440428380187
07 ago. 2014
14.94
0
0
06 ago. 2014
14.94
-0.01
-0.06688963210702341
05 ago. 2014
14.95
0
0
04 ago. 2014
14.95
0
0
01 ago. 2014
14.95
0
0
31 jul. 2014
14.95
0
0
30 jul. 2014
14.95
0
0
29 jul. 2014
14.95
0
0
28 jul. 2014
14.95
0
0
25 jul. 2014
14.95
0.01
0.06693440428380187
24 jul. 2014
14.94
0
0
23 jul. 2014
14.94
0
0
22 jul. 2014
14.94
0
0
21 jul. 2014
14.94
0.01
0.06697923643670463
18 jul. 2014
14.93
0
0
17 jul. 2014
14.93
0
0
16 jul. 2014
14.93
0.01
0.06702412868632708
15 jul. 2014
14.92
-0.01
-0.06697923643670463
14 jul. 2014
14.93
0.01
0.06702412868632708
11 jul. 2014
14.92
0
0
10 jul. 2014
14.92
-0.01
-0.06697923643670463
09 jul. 2014
14.93
-0.01
-0.06693440428380187
08 jul. 2014
14.94
0
0
07 jul. 2014
14.94
0
0
04 jul. 2014
14.94
0
0
03 jul. 2014
14.94
0.01
0.06697923643670463
02 jul. 2014
14.93
0
0
01 jul. 2014
14.93
0
0
30 jun. 2014
14.93
0
0
27 jun. 2014
14.93
0
0
26 jun. 2014
14.93
0
0
25 jun. 2014
14.93
0
0
24 jun. 2014
14.93
0
0
20 jun. 2014
14.93
0.01
0.06702412868632708
19 jun. 2014
14.92
0
0
18 jun. 2014
14.92
-0.01
-0.06697923643670463
17 jun. 2014
14.93
0
0
16 jun. 2014
14.93
0
0
13 jun. 2014
14.93
0
0
12 jun. 2014
14.93
0
0
11 jun. 2014
14.93
0
0
10 jun. 2014
14.93
0.01
0.06702412868632708
06 jun. 2014
14.92
0.03
0.20147750167897918
05 jun. 2014
14.89
0.01
0.06720430107526881
04 jun. 2014
14.88
0
0
03 jun. 2014
14.88
0
0
02 jun. 2014
14.88
0
0
30 mai. 2014
14.88
0
0
28 mai. 2014
14.88
0
0
27 mai. 2014
14.88
0.01
0.06724949562878278
26 mai. 2014
14.87
0.01
0.06729475100942127
23 mai. 2014
14.86
0
0
22 mai. 2014
14.86
0
0
21 mai. 2014
14.86
0
0
20 mai. 2014
14.86
0
0
19 mai. 2014
14.86
-0.01
-0.06724949562878278
16 mai. 2014
14.87
0
0
15 mai. 2014
14.87
0
0
14 mai. 2014
14.87
0
0
13 mai. 2014
14.87
0
0
12 mai. 2014
14.87
0
0
09 mai. 2014
14.87
0.01
0.06729475100942127
08 mai. 2014
14.86
0
0
07 mai. 2014
14.86
0
0
06 mai. 2014
14.86
0
0
05 mai. 2014
14.86
0.01
0.06734006734006734
02 mai. 2014
14.85
0
0
30 abr. 2014
14.85
0.01
0.0673854447439353
29 abr. 2014
14.84
0
0
28 abr. 2014
14.84
0
0
25 abr. 2014
14.84
0
0
24 abr. 2014
14.84
-0.01
-0.06734006734006734
23 abr. 2014
14.85
0
0
22 abr. 2014
14.85
0.01
0.0673854447439353
17 abr. 2014
14.84
0
0
16 abr. 2014
14.84
0
0
15 abr. 2014
14.84
0
0
14 abr. 2014
14.84
0.01
0.06743088334457181
11 abr. 2014
14.83
-0.01
-0.0673854447439353
10 abr. 2014
14.84
0.01
0.06743088334457181
09 abr. 2014
14.83
0
0
08 abr. 2014
14.83
0
0
07 abr. 2014
14.83
0
0
04 abr. 2014
14.83
0.02
0.1350438892640108
03 abr. 2014
14.81
0
0
02 abr. 2014
14.81
0
0
01 abr. 2014
14.81
0.01
0.06756756756756757
31 mar. 2014
14.8
0
0
28 mar. 2014
14.8
0
0
27 mar. 2014
14.8
0.01
0.0676132521974307
26 mar. 2014
14.79
0.01
0.06765899864682003
25 mar. 2014
14.78
0
0
24 mar. 2014
14.78
0.01
0.06770480704129993
21 mar. 2014
14.77
0
0
20 mar. 2014
14.77
-0.01
-0.06765899864682003
19 mar. 2014
14.78
0
0
18 mar. 2014
14.78
0.01
0.06770480704129993
17 mar. 2014
14.77
0
0
14 mar. 2014
14.77
0
0
13 mar. 2014
14.77
0
0
12 mar. 2014
14.77
-0.01
-0.06765899864682003
11 mar. 2014
14.78
0.01
0.06770480704129993
10 mar. 2014
14.77
0.01
0.06775067750677506
07 mar. 2014
14.76
0
0
06 mar. 2014
14.76
-0.01
-0.06770480704129993
05 mar. 2014
14.77
0.01
0.06775067750677506
04 mar. 2014
14.76
0.01
0.06779661016949153
03 mar. 2014
14.75
0
0
28 fev. 2014
14.75
0
0
27 fev. 2014
14.75
0
0
26 fev. 2014
14.75
0.01
0.06784260515603799
25 fev. 2014
14.74
0
0
24 fev. 2014
14.74
0
0
21 fev. 2014
14.74
0.01
0.06788866259334692
20 fev. 2014
14.73
-0.01
-0.06784260515603799
19 fev. 2014
14.74
0.01
0.06788866259334692
18 fev. 2014
14.73
0
0
17 fev. 2014
14.73
0
0
14 fev. 2014
14.73
0.01
0.06793478260869565
13 fev. 2014
14.72
0
0
12 fev. 2014
14.72
0
0
11 fev. 2014
14.72
0.01
0.06798096532970768
10 fev. 2014
14.71
0
0
07 fev. 2014
14.71
0
0
06 fev. 2014
14.71
0
0
05 fev. 2014
14.71
0.01
0.06802721088435375
04 fev. 2014
14.7
-0.01
-0.06798096532970768
03 fev. 2014
14.71
0.01
0.06802721088435375
31 jan. 2014
14.7
0.01
0.06807351940095303
30 jan. 2014
14.69
-0.01
-0.06802721088435375
29 jan. 2014
14.7
0.01
0.06807351940095303
28 jan. 2014
14.69
0
0
27 jan. 2014
14.69
0
0
24 jan. 2014
14.69
-0.01
-0.06802721088435375
23 jan. 2014
14.7
0
0
22 jan. 2014
14.7
0
0
21 jan. 2014
14.7
0
0
20 jan. 2014
14.7
0.01
0.06807351940095303
17 jan. 2014
14.69
0
0
16 jan. 2014
14.69
0.01
0.0681198910081744
15 jan. 2014
14.68
0
0
14 jan. 2014
14.68
0
0
13 jan. 2014
14.68
0
0
10 jan. 2014
14.68
0
0
09 jan. 2014
14.68
0.01
0.0681663258350375
08 jan. 2014
14.67
0
0
07 jan. 2014
14.67
0.01
0.06821282401091405
06 jan. 2014
14.66
0
0
03 jan. 2014
14.66
0.02
0.1366120218579235
02 jan. 2014
14.64
0.01
0.0683526999316473
31 dez. 2013
14.63
0
0
30 dez. 2013
14.63
0.01
0.06839945280437756
27 dez. 2013
14.62
0
0
23 dez. 2013
14.62
0
0
20 dez. 2013
14.62
0
0
19 dez. 2013
14.62
0
0
18 dez. 2013
14.62
0
0
17 dez. 2013
14.62
0
0
16 dez. 2013
14.62
0.01
0.06844626967830253
13 dez. 2013
14.61
0
0
12 dez. 2013
14.61
-0.01
-0.06839945280437756
11 dez. 2013
14.62
0.01
0.06844626967830253
10 dez. 2013
14.61
0
0
09 dez. 2013
14.61
0.01
0.0684931506849315
06 dez. 2013
14.6
-0.01
-0.06844626967830253
05 dez. 2013
14.61
-0.01
-0.06839945280437756
04 dez. 2013
14.62
0
0
03 dez. 2013
14.62
0
0
02 dez. 2013
14.62
0.01
0.06844626967830253
29 nov. 2013
14.61
0
0
28 nov. 2013
14.61
0
0
27 nov. 2013
14.61
0
0
26 nov. 2013
14.61
0
0
25 nov. 2013
14.61
0
0
22 nov. 2013
14.61
0
0
21 nov. 2013
14.61
0.01
0.0684931506849315
20 nov. 2013
14.6
0
0
19 nov. 2013
14.6
0
0
18 nov. 2013
14.6
0
0
15 nov. 2013
14.6
0
0
14 nov. 2013
14.6
0
0
13 nov. 2013
14.6
0.01
0.06854009595613433
12 nov. 2013
14.59
-0.01
-0.0684931506849315
11 nov. 2013
14.6
0
0
08 nov. 2013
14.6
0
0
07 nov. 2013
14.6
0.02
0.13717421124828533
06 nov. 2013
14.58
0
0
05 nov. 2013
14.58
-0.01
-0.06854009595613433
04 nov. 2013
14.59
0.01
0.06858710562414266
31 out. 2013
14.58
0.01
0.06863417982155114
30 out. 2013
14.57
0
0
29 out. 2013
14.57
0.01
0.06868131868131869
28 out. 2013
14.56
0
0
25 out. 2013
14.56
-0.01
-0.06863417982155114
24 out. 2013
14.57
0
0
23 out. 2013
14.57
0
0
22 out. 2013
14.57
0.01
0.06868131868131869
21 out. 2013
14.56
0
0
18 out. 2013
14.56
0.01
0.06872852233676977
17 out. 2013
14.55
0.01
0.0687757909215956
16 out. 2013
14.54
0
0
15 out. 2013
14.54
0
0
14 out. 2013
14.54
0.01
0.06882312456985547
11 out. 2013
14.53
0
0
10 out. 2013
14.53
0.01
0.06887052341597796
09 out. 2013
14.52
0
0
08 out. 2013
14.52
0
0
07 out. 2013
14.52
0
0
04 out. 2013
14.52
0.01
0.06891798759476224
03 out. 2013
14.51
0
0
02 out. 2013
14.51
0.01
0.06896551724137931
01 out. 2013
14.5
0
0
30 set. 2013
14.5
0
0
27 set. 2013
14.5
0
0
26 set. 2013
14.5
0
0
25 set. 2013
14.5
-0.01
-0.06891798759476224
24 set. 2013
14.51
0.01
0.06896551724137931
23 set. 2013
14.5
0.01
0.06901311249137336
20 set. 2013
14.49
-0.01
-0.06896551724137931
19 set. 2013
14.5
0.02
0.13812154696132597
18 set. 2013
14.48
0
0
17 set. 2013
14.48
0
0
16 set. 2013
14.48
0.01
0.0691085003455425
13 set. 2013
14.47
0.01
0.06915629322268327
12 set. 2013
14.46
0
0
11 set. 2013
14.46
0
0
10 set. 2013
14.46
0.01
0.06920415224913495
09 set. 2013
14.45
0
0
06 set. 2013
14.45
0
0
05 set. 2013
14.45
0
0
04 set. 2013
14.45
-0.01
-0.06915629322268327
03 set. 2013
14.46
0
0
02 set. 2013
14.46
0
0
30 ago. 2013
14.46
-0.18
-1.2295081967213115
29 ago. 2013
14.64
0
0
28 ago. 2013
14.64
0
0
27 ago. 2013
14.64
0
0
26 ago. 2013
14.64
0.01
0.0683526999316473
23 ago. 2013
14.63
-0.01
-0.06830601092896176
22 ago. 2013
14.64
0
0
21 ago. 2013
14.64
-0.01
-0.06825938566552901
20 ago. 2013
14.65
0
0
19 ago. 2013
14.65
-0.01
-0.06821282401091405
16 ago. 2013
14.66
0
0
14 ago. 2013
14.66
0
0
13 ago. 2013
14.66
-0.01
-0.0681663258350375
12 ago. 2013
14.67
0.01
0.06821282401091405
09 ago. 2013
14.66
0
0
08 ago. 2013
14.66
0.01
0.06825938566552901
07 ago. 2013
14.65
-0.01
-0.06821282401091405
06 ago. 2013
14.66
0
0
05 ago. 2013
14.66
0.01
0.06825938566552901
02 ago. 2013
14.65
0
0
01 ago. 2013
14.65
0.01
0.06830601092896176
31 jul. 2013
14.64
0
0
30 jul. 2013
14.64
0
0
29 jul. 2013
14.64
0.01
0.0683526999316473
26 jul. 2013
14.63
-0.01
-0.06830601092896176
25 jul. 2013
14.64
0
0
24 jul. 2013
14.64
0.01
0.0683526999316473
23 jul. 2013
14.63
0
0
22 jul. 2013
14.63
0
0
19 jul. 2013
14.63
0
0
18 jul. 2013
14.63
0.01
0.06839945280437756
17 jul. 2013
14.62
0
0
16 jul. 2013
14.62
0.01
0.06844626967830253
15 jul. 2013
14.61
0
0
12 jul. 2013
14.61
0
0
11 jul. 2013
14.61
-0.02
-0.1367053998632946
10 jul. 2013
14.63
0
0
09 jul. 2013
14.63
0
0
08 jul. 2013
14.63
0.01
0.06839945280437756
05 jul. 2013
14.62
0
0
04 jul. 2013
14.62
0.03
0.20562028786840303
03 jul. 2013
14.59
-0.01
-0.0684931506849315
02 jul. 2013
14.6
0.01
0.06854009595613433
01 jul. 2013
14.59
0.02
0.13726835964310227
28 jun. 2013
14.57
0
0
27 jun. 2013
14.57
0.02
0.13745704467353953
26 jun. 2013
14.55
0.02
0.13764624913971094
25 jun. 2013
14.53
0
0
24 jun. 2013
14.53
-0.04
-0.27453671928620454
21 jun. 2013
14.57
-0.01
-0.06858710562414266
20 jun. 2013
14.58
-0.02
-0.136986301369863
19 jun. 2013
14.6
0
0
18 jun. 2013
14.6
-0.01
-0.06844626967830253
17 jun. 2013
14.61
0.01
0.0684931506849315
14 jun. 2013
14.6
0.01
0.06854009595613433
13 jun. 2013
14.59
0
0
12 jun. 2013
14.59
0
0
11 jun. 2013
14.59
-0.03
-0.2051983584131327
10 jun. 2013
14.62
0
0
07 jun. 2013
14.62
-0.02
-0.1366120218579235
06 jun. 2013
14.64
-0.01
-0.06825938566552901
05 jun. 2013
14.65
-0.01
-0.06821282401091405
04 jun. 2013
14.66
0.01
0.06825938566552901
03 jun. 2013
14.65
-0.02
-0.136332651670075
31 mai. 2013
14.67
0
0
30 mai. 2013
14.67
0
0
29 mai. 2013
14.67
-0.02
-0.13614703880190607
28 mai. 2013
14.69
0.01
0.0681198910081744
27 mai. 2013
14.68
0.01
0.0681663258350375
24 mai. 2013
14.67
-0.02
-0.13614703880190607
23 mai. 2013
14.69
-0.01
-0.06802721088435375
22 mai. 2013
14.7
0
0
21 mai. 2013
14.7
0
0
17 mai. 2013
14.7
0.01
0.06807351940095303
16 mai. 2013
14.69
0.01
0.0681198910081744
15 mai. 2013
14.68
-0.01
-0.06807351940095303
14 mai. 2013
14.69
0
0
13 mai. 2013
14.69
-0.01
-0.06802721088435375
08 mai. 2013
14.7
0
0
07 mai. 2013
14.7
0.01
0.06807351940095303
06 mai. 2013
14.69
0
0
03 mai. 2013
14.69
0.02
0.136332651670075
02 mai. 2013
14.67
0.01
0.06821282401091405
30 abr. 2013
14.66
0
0
29 abr. 2013
14.66
0.01
0.06825938566552901
26 abr. 2013
14.65
0
0
25 abr. 2013
14.65
0
0
24 abr. 2013
14.65
0
0
23 abr. 2013
14.65
0.02
0.14
22 abr. 2013
14.63
0.01
0.07
19 abr. 2013
14.62
0
0
18 abr. 2013
14.62
0
0
17 abr. 2013
14.62
0.01
0.07
16 abr. 2013
14.61
0
0
15 abr. 2013
14.61
0.01
0.07
12 abr. 2013
14.6
0
0
11 abr. 2013
14.6
0
0
10 abr. 2013
14.6
0
0
09 abr. 2013
14.6
0
0
08 abr. 2013
14.6
0.01
0.07
05 abr. 2013
14.59
0.01
0.07
04 abr. 2013
14.58
0.01
0.07
03 abr. 2013
14.57
0.01
0.07
02 abr. 2013
14.56
0.02
0.14
28 mar. 2013
14.54
-0.01
-0.07
27 mar. 2013
14.55
-0.03
-0.21
26 mar. 2013
14.58
0
0
25 mar. 2013
14.58
0
0
22 mar. 2013
14.58
0
0
21 mar. 2013
14.58
0
0
20 mar. 2013
14.58
0
0
19 mar. 2013
14.58
-0.01
-0.07
18 mar. 2013
14.59
-0.01
-0.07
15 mar. 2013
14.6
0.01
0.07
14 mar. 2013
14.59
0
0
13 mar. 2013
14.59
-0.01
-0.07
12 mar. 2013
14.6
0
0
11 mar. 2013
14.6
0
0
08 mar. 2013
14.6
0.01
0.07
07 mar. 2013
14.59
0
0
06 mar. 2013
14.59
0.01
0.07
05 mar. 2013
14.58
0.01
0.07
04 mar. 2013
14.57
0
0
01 mar. 2013
14.57
0.01
0.07
28 fev. 2013
14.56
0.01
0.07
27 fev. 2013
14.55
0
0
26 fev. 2013
14.55
-0.03
-0.21
25 fev. 2013
14.58
0.01
0.07
22 fev. 2013
14.57
0.01
0.07
21 fev. 2013
14.56
0
0
20 fev. 2013
14.56
0
0
19 fev. 2013
14.56
0
0
18 fev. 2013
14.56
0
0
15 fev. 2013
14.56
0
0
14 fev. 2013
14.56
0.01
0.07
13 fev. 2013
14.55
0
0
12 fev. 2013
14.55
0
0
11 fev. 2013
14.55
0
0
08 fev. 2013
14.55
0
0
07 fev. 2013
14.55
0.01
0.07
06 fev. 2013
14.54
0
0
05 fev. 2013
14.54
0
0
04 fev. 2013
14.54
-0.01
-0.07
01 fev. 2013
14.55
0
0
31 jan. 2013
14.55
-0.01
-0.07
30 jan. 2013
14.56
-0.01
-0.07
29 jan. 2013
14.57
0
0
28 jan. 2013
14.57
0
0
25 jan. 2013
14.57
-0.01
-0.07
24 jan. 2013
14.58
0
0
23 jan. 2013
14.58
-0.01
-0.06854009595613433
22 jan. 2013
14.59
0
0
21 jan. 2013
14.59
0
0
18 jan. 2013
14.59
0
0
17 jan. 2013
14.59
-0.01
-0.0684931506849315
16 jan. 2013
14.6
0
0
15 jan. 2013
14.6
0
0
14 jan. 2013
14.6
0
0
11 jan. 2013
14.6
0.01
0.06854009595613433
10 jan. 2013
14.59
0.01
0.06858710562414266
09 jan. 2013
14.58
0.01
0.06863417982155114
08 jan. 2013
14.57
0
0
07 jan. 2013
14.57
0.01
0.06868131868131869
04 jan. 2013
14.56
0
0
03 jan. 2013
14.56
0
0
02 jan. 2013
14.56
0.02
0.1375515818431912
31 dez. 2012
14.54
0
0
28 dez. 2012
14.54
0
0
27 dez. 2012
14.54
--
--
21 dez. 2012
14.54
0
0
20 dez. 2012
14.54
0.01
0.06882312456985547
19 dez. 2012
14.53
0
0
18 dez. 2012
14.53
0.02
0.13783597518952448
17 dez. 2012
14.51
0
0
14 dez. 2012
14.51
0
0
13 dez. 2012
14.51
0
0
12 dez. 2012
14.51
0.01
0.06896551724137931
11 dez. 2012
14.5
0.01
0.06901311249137336
10 dez. 2012
14.49
-0.02
-0.13783597518952448
07 dez. 2012
14.51
0.01
0.06896551724137931
06 dez. 2012
14.5
-0.01
-0.06891798759476224
05 dez. 2012
14.51
0
0
04 dez. 2012
14.51
0.01
0.07
03 dez. 2012
14.5
0
0
30 nov. 2012
14.5
0
0
29 nov. 2012
14.5
0
0
28 nov. 2012
14.5
0.01
0.07
27 nov. 2012
14.49
0
0
26 nov. 2012
14.49
0
0
23 nov. 2012
14.49
0.01
0.07
22 nov. 2012
14.48
0.01
0.07
21 nov. 2012
14.47
0.01
0.07
20 nov. 2012
14.46
0
0
19 nov. 2012
14.46
-0.01
-0.07
16 nov. 2012
14.47
0
0
15 nov. 2012
14.47
0
0
14 nov. 2012
14.47
0.01
0.07
13 nov. 2012
14.46
0
0
12 nov. 2012
14.46
0
0
09 nov. 2012
14.46
0
0
08 nov. 2012
14.46
0
0
07 nov. 2012
14.46
0.01
0.07
06 nov. 2012
14.45
0
0
05 nov. 2012
14.45
0
0
02 nov. 2012
14.45
0
0
31 out. 2012
14.45
0.01
0.07
30 out. 2012
14.44
0
0
29 out. 2012
14.44
0
0
26 out. 2012
14.44
0.01
0.07
25 out. 2012
14.43
-0.01
-0.07
24 out. 2012
14.44
0
0
23 out. 2012
14.44
0
0
22 out. 2012
14.44
0
0
19 out. 2012
14.44
0.01
0.07
18 out. 2012
14.43
0
0
17 out. 2012
14.43
0.01
0.07
16 out. 2012
14.42
0
0
15 out. 2012
14.42
0
0
12 out. 2012
14.42
0.01
0.07
11 out. 2012
14.41
-0.01
-0.07
10 out. 2012
14.42
0
0
09 out. 2012
14.42
0
0
08 out. 2012
14.42
0
0
05 out. 2012
14.42
0
0
04 out. 2012
14.42
0.01
0.07
03 out. 2012
14.41
0
0
02 out. 2012
14.41
0.01
0.07
01 out. 2012
14.4
0.01
0.07
28 set. 2012
14.39
0.01
0.07
27 set. 2012
14.38
-0.01
-0.07
26 set. 2012
14.39
0
0
25 set. 2012
14.39
-0.01
-0.07
24 set. 2012
14.4
0
0
21 set. 2012
14.4
0.01
0.07
20 set. 2012
14.39
0
0
19 set. 2012
14.39
0.01
0.07
18 set. 2012
14.38
0.01
0.07
17 set. 2012
14.37
0
0
14 set. 2012
14.37
0
0
13 set. 2012
14.37
0.01
0.07
12 set. 2012
14.36
0.01
0.07
11 set. 2012
14.35
--
--
10 set. 2012
14.35
--
--
07 set. 2012
14.35
--
--
06 set. 2012
14.33
--
--
05 set. 2012
14.32
--
--
04 set. 2012
14.31
--
--
03 set. 2012
14.28
--
--
31 ago. 2012
14.27
-0.28
-1.92
30 ago. 2012
14.55
--
--
29 ago. 2012
14.55
--
--
28 ago. 2012
14.55
--
--
27 ago. 2012
14.55
--
--
24 ago. 2012
14.54
--
--
23 ago. 2012
14.54
--
--
22 ago. 2012
14.55
--
--
21 ago. 2012
14.55
--
--
20 ago. 2012
14.54
--
--
17 ago. 2012
14.53
--
--
16 ago. 2012
14.52
--
--
14 ago. 2012
14.51
--
--
13 ago. 2012
14.5
--
--
10 ago. 2012
14.5
--
--
09 ago. 2012
14.51
--
--
08 ago. 2012
14.49
--
--
07 ago. 2012
14.5
--
--
06 ago. 2012
14.5
--
--
03 ago. 2012
14.48
--
--
02 ago. 2012
14.44
--
--
01 ago. 2012
14.44
--
--
31 jul. 2012
14.44
0
0
30 jul. 2012
14.44
--
--
27 jul. 2012
14.43
--
--
26 jul. 2012
14.39
--
--
25 jul. 2012
14.37
--
--
24 jul. 2012
14.37
--
--
23 jul. 2012
14.39
--
--
20 jul. 2012
14.42
--
--
19 jul. 2012
14.43
--
--
18 jul. 2012
14.43
--
--
17 jul. 2012
14.43
--
--
16 jul. 2012
14.41
--
--
13 jul. 2012
14.41
--
--
12 jul. 2012
14.41
--
--
11 jul. 2012
14.4
--
--
10 jul. 2012
14.39
--
--
09 jul. 2012
14.37
--
--
06 jul. 2012
14.38
--
--
05 jul. 2012
14.38
--
--
04 jul. 2012
14.39
--
--
03 jul. 2012
14.39
--
--
02 jul. 2012
14.37
--
--
29 jun. 2012
14.35
0.04
0.28
28 jun. 2012
14.31
--
--
27 jun. 2012
14.31
--
--
26 jun. 2012
14.31
--
--
25 jun. 2012
14.33
--
--
22 jun. 2012
14.34
--
--
21 jun. 2012
14.34
--
--
20 jun. 2012
14.32
--
--
19 jun. 2012
14.3
--
--
18 jun. 2012
14.29
--
--
15 jun. 2012
14.29
--
--
14 jun. 2012
14.28
--
--
13 jun. 2012
14.28
--
--
12 jun. 2012
14.28
--
--
11 jun. 2012
14.31
--
--
08 jun. 2012
14.32
--
--
07 jun. 2012
14.32
--
--
06 jun. 2012
14.31
--
--
05 jun. 2012
14.31
--
--
04 jun. 2012
14.3
--
--
01 jun. 2012
14.29
--
--
31 mai. 2012
14.29
0.01
0.07
30 mai. 2012
14.28
--
--
29 mai. 2012
14.31
--
--
25 mai. 2012
14.32
--
--
24 mai. 2012
14.32
--
--
23 mai. 2012
14.31
--
--
22 mai. 2012
14.32
--
--
21 mai. 2012
14.31
--
--
18 mai. 2012
14.31
--
--
16 mai. 2012
14.31
--
--
15 mai. 2012
14.32
--
--
14 mai. 2012
14.32
--
--
11 mai. 2012
14.35
--
--
10 mai. 2012
14.36
--
--
09 mai. 2012
14.35
--
--
08 mai. 2012
14.39
--
--
07 mai. 2012
14.39
--
--
04 mai. 2012
14.39
--
--
03 mai. 2012
14.37
--
--
02 mai. 2012
14.37
--
--
30 abr. 2012
14.36
0.01
0.07
27 abr. 2012
14.35
--
--
26 abr. 2012
14.35
--
--
25 abr. 2012
14.35
--
--
24 abr. 2012
14.34
--
--
23 abr. 2012
14.33
--
--
20 abr. 2012
14.34
--
--
19 abr. 2012
14.34
--
--
18 abr. 2012
14.35
--
--
17 abr. 2012
14.35
--
--
16 abr. 2012
14.35
--
--
13 abr. 2012
14.36
--
--
12 abr. 2012
14.36
--
--
11 abr. 2012
14.35
--
--
10 abr. 2012
14.35
--
--
05 abr. 2012
14.36
--
--
04 abr. 2012
14.38
--
--
03 abr. 2012
14.39
--
--
02 abr. 2012
14.39
--
--
30 mar. 2012
14.38
0
0
29 mar. 2012
14.38
--
--
28 mar. 2012
14.39
--
--
27 mar. 2012
14.39
--
--
26 mar. 2012
14.39
--
--
23 mar. 2012
14.39
--
--
22 mar. 2012
14.39
--
--
21 mar. 2012
14.39
--
--
20 mar. 2012
14.4
--
--
19 mar. 2012
14.39
--
--
16 mar. 2012
14.38
--
--
15 mar. 2012
14.39
--
--
14 mar. 2012
14.39
--
--
13 mar. 2012
14.39
--
--
12 mar. 2012
14.39
--
--
09 mar. 2012
14.38
--
--
08 mar. 2012
14.38
--
--
07 mar. 2012
14.37
--
--
06 mar. 2012
14.37
--
--
05 mar. 2012
14.38
--
--
02 mar. 2012
14.38
--
--
01 mar. 2012
14.37
--
--
29 fev. 2012
14.33
0.02
0.14
28 fev. 2012
14.31
--
--
27 fev. 2012
14.3
--
--
24 fev. 2012
14.29
--
--
23 fev. 2012
14.28
--
--
22 fev. 2012
14.27
--
--
21 fev. 2012
14.26
--
--
20 fev. 2012
14.25
--
--
17 fev. 2012
14.24
--
--
16 fev. 2012
14.23
--
--
15 fev. 2012
14.24
--
--
14 fev. 2012
14.24
--
--
13 fev. 2012
14.25
--
--
10 fev. 2012
14.24
--
--
09 fev. 2012
14.25
--
--
08 fev. 2012
14.24
--
--
07 fev. 2012
14.24
--
--
06 fev. 2012
14.24
--
--
03 fev. 2012
14.23
--
--
02 fev. 2012
14.22
--
--
01 fev. 2012
14.2
--
--
31 jan. 2012
14.17
0.01
0.07
30 jan. 2012
14.16
--
--
27 jan. 2012
14.17
--
--
26 jan. 2012
14.15
--
--
25 jan. 2012
14.13
--
--
24 jan. 2012
14.12
--
--
23 jan. 2012
14.13
--
--
20 jan. 2012
14.1
--
--
19 jan. 2012
14.08
--
--
18 jan. 2012
14.07
--
--
17 jan. 2012
14.07
--
--
16 jan. 2012
14.06
--
--
13 jan. 2012
14.05
--
--
12 jan. 2012
14.05
--
--
11 jan. 2012
14
--
--
10 jan. 2012
13.98
--
--
09 jan. 2012
13.98
--
--
06 jan. 2012
13.97
--
--
05 jan. 2012
13.98
--
--
04 jan. 2012
14
--
--
03 jan. 2012
13.99
--
--
02 jan. 2012
14
--
--
30 dez. 2011
13.99
-0.01
-0.07
29 dez. 2011
14
--
--
28 dez. 2011
14
--
--
27 dez. 2011
13.98
--
--
23 dez. 2011
13.98
--
--
22 dez. 2011
13.97
--
--
21 dez. 2011
13.96
--
--
20 dez. 2011
13.97
--
--
19 dez. 2011
13.95
--
--
16 dez. 2011
13.94
--
--
15 dez. 2011
13.91
--
--
14 dez. 2011
13.88
--
--
13 dez. 2011
13.88
--
--
12 dez. 2011
13.86
--
--
09 dez. 2011
13.86
--
--
08 dez. 2011
13.87
--
--
07 dez. 2011
13.89
--
--
06 dez. 2011
13.9
--
--
05 dez. 2011
13.91
--
--
02 dez. 2011
13.86
--
--
01 dez. 2011
13.83
--
--
30 nov. 2011
13.79
0.03
0.22
29 nov. 2011
13.76
--
--
28 nov. 2011
13.74
--
--
25 nov. 2011
13.71
--
--
24 nov. 2011
13.73
--
--
23 nov. 2011
13.75
--
--
22 nov. 2011
13.79
--
--
21 nov. 2011
13.81
--
--
18 nov. 2011
13.81
--
--
17 nov. 2011
13.81
--
--
16 nov. 2011
13.81
--
--
15 nov. 2011
13.81
--
--
14 nov. 2011
13.87
--
--
11 nov. 2011
13.88
--
--
10 nov. 2011
13.88
--
--
09 nov. 2011
13.86
--
--
08 nov. 2011
13.9
--
--
07 nov. 2011
13.9
--
--
04 nov. 2011
13.91
--
--
03 nov. 2011
13.93
--
--
02 nov. 2011
13.92
--
--
31 out. 2011
13.91
-0.02
-0.14
28 out. 2011
13.93
--
--
27 out. 2011
13.95
--
--
26 out. 2011
13.94
--
--
25 out. 2011
13.92
--
--
24 out. 2011
13.91
--
--
21 out. 2011
13.9
--
--
20 out. 2011
13.9
--
--
19 out. 2011
13.91
--
--
18 out. 2011
13.91
--
--
17 out. 2011
13.92
--
--
14 out. 2011
13.9
--
--
13 out. 2011
13.92
--
--
12 out. 2011
13.91
--
--
11 out. 2011
13.92
--
--
10 out. 2011
13.92
--
--
07 out. 2011
13.93
--
--
06 out. 2011
13.93
--
--
05 out. 2011
13.93
--
--
04 out. 2011
13.94
--
--
03 out. 2011
13.95
--
--
30 set. 2011
13.93
0.01
0.07
29 set. 2011
13.92
--
--
28 set. 2011
13.92
--
--
27 set. 2011
13.92
--
--
26 set. 2011
13.92
--
--
23 set. 2011
13.91
--
--
22 set. 2011
13.91
--
--
21 set. 2011
13.9
--
--
20 set. 2011
13.9
--
--
19 set. 2011
13.92
--
--
16 set. 2011
13.91
--
--
15 set. 2011
13.88
--
--
14 set. 2011
13.89
--
--
13 set. 2011
13.88
--
--
12 set. 2011
13.91
--
--
09 set. 2011
13.94
--
--
08 set. 2011
13.93
--
--
07 set. 2011
13.92
--
--
06 set. 2011
13.91
--
--
05 set. 2011
13.93
--
--
02 set. 2011
13.94
--
--
01 set. 2011
13.92
--
--
31 ago. 2011
13.92
-0.24
-1.69
30 ago. 2011
14.16
--
--
29 ago. 2011
14.15
--
--
26 ago. 2011
14.17
--
--
25 ago. 2011
14.16
--
--
24 ago. 2011
14.15
--
--
23 ago. 2011
14.17
--
--
22 ago. 2011
14.17
--
--
19 ago. 2011
14.17
--
--
18 ago. 2011
14.18
--
--
17 ago. 2011
14.16
--
--
16 ago. 2011
14.16
--
--
12 ago. 2011
14.16
--
--
11 ago. 2011
14.17
--
--
10 ago. 2011
14.19
--
--
09 ago. 2011
14.18
--
--
08 ago. 2011
14.18
--
--
05 ago. 2011
14.13
--
--
04 ago. 2011
14.12
--
--
03 ago. 2011
14.1
--
--
02 ago. 2011
14.11
--
--
01 ago. 2011
14.12
--
--
29 jul. 2011
14.11
0
0
28 jul. 2011
14.11
--
--
27 jul. 2011
14.11
--
--
26 jul. 2011
14.1
--
--
25 jul. 2011
14.1
--
--
22 jul. 2011
14.1
--
--
21 jul. 2011
14.08
--
--
20 jul. 2011
14.07
--
--
19 jul. 2011
14.06
--
--
18 jul. 2011
14.05
--
--
15 jul. 2011
14.07
--
--
14 jul. 2011
14.07
--
--
13 jul. 2011
14.07
--
--
12 jul. 2011
14.07
--
--
11 jul. 2011
14.08
--
--
08 jul. 2011
14.09
--
--
07 jul. 2011
14.08
--
--
06 jul. 2011
14.09
--
--
05 jul. 2011
14.1
--
--
04 jul. 2011
14.11
--
--
01 jul. 2011
14.1
--
--
30 jun. 2011
14.1
0
0
29 jun. 2011
14.1
--
--
28 jun. 2011
14.09
--
--
27 jun. 2011
14.09
--
--
24 jun. 2011
14.1
--
--
22 jun. 2011
14.1
--
--
21 jun. 2011
14.1
--
--
20 jun. 2011
14.09
--
--
17 jun. 2011
14.1
--
--
16 jun. 2011
14.1
--
--
15 jun. 2011
14.1
--
--
14 jun. 2011
14.11
--
--
10 jun. 2011
14.11
--
--
09 jun. 2011
14.11
--
--
08 jun. 2011
14.11
--
--
07 jun. 2011
14.11
--
--
06 jun. 2011
14.13
--
--
03 jun. 2011
14.13
--
--
01 jun. 2011
14.13
--
--
31 mai. 2011
14.13
-0.01
-0.07
30 mai. 2011
14.14
--
--
27 mai. 2011
14.13
--
--
26 mai. 2011
14.14
--
--
25 mai. 2011
14.13
--
--
24 mai. 2011
14.11
--
--
23 mai. 2011
14.11
--
--
20 mai. 2011
14.11
--
--
19 mai. 2011
14.09
--
--
18 mai. 2011
14.11
--
--
17 mai. 2011
14.11
--
--
16 mai. 2011
14.1
--
--
13 mai. 2011
14.11
--
--
12 mai. 2011
14.11
--
--
11 mai. 2011
14.1
--
--
10 mai. 2011
14.09
--
--
09 mai. 2011
14.09
--
--
06 mai. 2011
14.08
--
--
05 mai. 2011
14.07
--
--
04 mai. 2011
14.05
--
--
03 mai. 2011
14.06
--
--
02 mai. 2011
14.06
--
--
29 abr. 2011
14.06
0.01
0.07
28 abr. 2011
14.05
--
--
27 abr. 2011
14.04
--
--
26 abr. 2011
14.05
--
--
21 abr. 2011
14.05
--
--
20 abr. 2011
14.05
--
--
19 abr. 2011
14.05
--
--
18 abr. 2011
14.06
--
--
15 abr. 2011
14.05
--
--
14 abr. 2011
14.06
--
--
13 abr. 2011
14.05
--
--
12 abr. 2011
14.06
--
--
11 abr. 2011
14.05
--
--
08 abr. 2011
14.04
--
--
07 abr. 2011
14.05
--
--
06 abr. 2011
14.05
--
--
05 abr. 2011
14.05
--
--
04 abr. 2011
14.05
--
--
01 abr. 2011
14.04
--
--
31 mar. 2011
14.04
-0.01
-0.07
30 mar. 2011
14.05
--
--
29 mar. 2011
14.05
--
--
28 mar. 2011
14.05
--
--
25 mar. 2011
14.05
--
--
24 mar. 2011
14.05
--
--
23 mar. 2011
14.05
--
--
22 mar. 2011
14.05
--
--
21 mar. 2011
14.06
--
--
18 mar. 2011
14.07
--
--
17 mar. 2011
14.07
--
--
16 mar. 2011
14.08
--
--
15 mar. 2011
14.07
--
--
14 mar. 2011
14.06
--
--
11 mar. 2011
14.04
--
--
10 mar. 2011
14.04
--
--
09 mar. 2011
14.03
--
--
08 mar. 2011
14.03
--
--
07 mar. 2011
14.03
--
--
04 mar. 2011
14.03
--
--
03 mar. 2011
14.03
--
--
02 mar. 2011
14.06
--
--
01 mar. 2011
14.06
--
--
28 fev. 2011
14.06
0.01
0.07
25 fev. 2011
14.05
--
--
24 fev. 2011
14.05
--
--
23 fev. 2011
14.05
--
--
22 fev. 2011
14.06
--
--
21 fev. 2011
14.06
--
--
18 fev. 2011
14.06
--
--
17 fev. 2011
14.06
--
--
16 fev. 2011
14.06
--
--
15 fev. 2011
14.05
--
--
14 fev. 2011
14.06
--
--
11 fev. 2011
14.05
--
--
10 fev. 2011
14.04
--
--
09 fev. 2011
14.04
--
--
08 fev. 2011
14.04
--
--
07 fev. 2011
14.05
--
--
04 fev. 2011
14.05
--
--
03 fev. 2011
14.05
--
--
02 fev. 2011
14.04
--
--
01 fev. 2011
14.03
--
--
31 jan. 2011
14.02
0.01
0.07
28 jan. 2011
14.01
--
--
27 jan. 2011
14.01
--
--
26 jan. 2011
14.03
--
--
25 jan. 2011
14.04
--
--
24 jan. 2011
14.03
--
--
21 jan. 2011
14.02
--
--
20 jan. 2011
14.02
--
--
19 jan. 2011
14.03
--
--
18 jan. 2011
14.02
--
--
17 jan. 2011
14.04
--
--
14 jan. 2011
14.03
--
--
13 jan. 2011
14.03
--
--
12 jan. 2011
14.03
--
--
11 jan. 2011
14.03
--
--
10 jan. 2011
14.03
--
--
07 jan. 2011
14.03
--
--
06 jan. 2011
14.03
--
--
05 jan. 2011
14.03
--
--
04 jan. 2011
14.04
--
--
03 jan. 2011
14.04
--
--
31 dez. 2010
14.03
0.01
0.07
30 dez. 2010
14.02
--
--
29 dez. 2010
14.02
--
--
28 dez. 2010
14.03
--
--
27 dez. 2010
14.02
--
--
23 dez. 2010
14.02
--
--
22 dez. 2010
14.01
--
--
21 dez. 2010
14
--
--
20 dez. 2010
14.01
--
--
17 dez. 2010
14
--
--
16 dez. 2010
14
--
--
15 dez. 2010
14
--
--
14 dez. 2010
13.99
--
--
13 dez. 2010
13.99
--
--
10 dez. 2010
14
--
--
09 dez. 2010
14.01
--
--
08 dez. 2010
14.02
--
--
07 dez. 2010
14.03
--
--
06 dez. 2010
14.03
--
--
03 dez. 2010
14.02
--
--
02 dez. 2010
14.01
--
--
01 dez. 2010
14
--
--
30 nov. 2010
13.98
-0.02
-0.14
29 nov. 2010
14
--
--
26 nov. 2010
14
--
--
25 nov. 2010
14.01
--
--
24 nov. 2010
14.01
--
--
23 nov. 2010
14.02
--
--
22 nov. 2010
14.02
--
--
19 nov. 2010
14.01
--
--
18 nov. 2010
14.01
--
--
17 nov. 2010
14.02
--
--
16 nov. 2010
14.01
--
--
15 nov. 2010
14.01
--
--
12 nov. 2010
14
--
--
11 nov. 2010
14.01
--
--
10 nov. 2010
14.02
--
--
09 nov. 2010
14.03
--
--
08 nov. 2010
14.03
--
--
05 nov. 2010
14.04
--
--
04 nov. 2010
14.04
--
--
03 nov. 2010
14.05
--
--
02 nov. 2010
14.05
--
--
29 out. 2010
14.05
0
0
28 out. 2010
14.05
--
--
27 out. 2010
14.06
--
--
26 out. 2010
14.07
--
--
25 out. 2010
14.08
--
--
22 out. 2010
14.08
--
--
21 out. 2010
14.08
--
--
20 out. 2010
14.08
--
--
19 out. 2010
14.09
--
--
18 out. 2010
14.09
--
--
15 out. 2010
14.1
--
--
14 out. 2010
14.11
--
--
13 out. 2010
14.1
--
--
12 out. 2010
14.1
--
--
11 out. 2010
14.1
--
--
08 out. 2010
14.09
--
--
07 out. 2010
14.08
--
--
06 out. 2010
14.09
--
--
05 out. 2010
14.08
--
--
04 out. 2010
14.08
--
--
01 out. 2010
14.06
--
--
30 set. 2010
14.06
-0.01
-0.07
29 set. 2010
14.07
--
--
28 set. 2010
14.07
--
--
27 set. 2010
14.08
--
--
24 set. 2010
14.08
--
--
23 set. 2010
14.08
--
--
22 set. 2010
14.08
--
--
21 set. 2010
14.06
--
--
20 set. 2010
14.06
--
--
17 set. 2010
14.06
--
--
16 set. 2010
14.06
--
--
15 set. 2010
14.08
--
--
14 set. 2010
14.07
--
--
13 set. 2010
14.07
--
--
10 set. 2010
14.07
--
--
09 set. 2010
14.07
--
--
08 set. 2010
14.08
--
--
07 set. 2010
14.09
--
--
06 set. 2010
14.09
--
--
03 set. 2010
14.09
--
--
02 set. 2010
14.09
--
--
01 set. 2010
14.08
--
--
31 ago. 2010
14.08
0
0
30 ago. 2010
14.08
--
--
27 ago. 2010
14.08
--
--
26 ago. 2010
14.08
--
--
25 ago. 2010
14.09
--
--
24 ago. 2010
14.1
--
--
23 ago. 2010
14.09
--
--
20 ago. 2010
14.09
--
--
19 ago. 2010
14.09
--
--
18 ago. 2010
14.09
--
--
17 ago. 2010
14.08
--
--
16 ago. 2010
14.07
--
--
13 ago. 2010
14.07
--
--
12 ago. 2010
14.08
--
--
11 ago. 2010
14.08
--
--
10 ago. 2010
14.08
--
--
09 ago. 2010
14.08
--
--
06 ago. 2010
14.08
--
--
05 ago. 2010
14.08
--
--
04 ago. 2010
14.08
--
--
03 ago. 2010
14.07
--
--
02 ago. 2010
14.06
--
--
30 jul. 2010
14.05
0.01
0.07
29 jul. 2010
14.04
--
--
28 jul. 2010
14.04
--
--
27 jul. 2010
14.03
--
--
26 jul. 2010
14.03
--
--
23 jul. 2010
14.03
--
--
22 jul. 2010
14.02
--
--
21 jul. 2010
14.02
--
--
20 jul. 2010
14.01
--
--
19 jul. 2010
14
--
--
16 jul. 2010
14.01
--
--
15 jul. 2010
13.99
--
--
14 jul. 2010
13.99
--
--
13 jul. 2010
14
--
--
12 jul. 2010
13.99
--
--
09 jul. 2010
13.98
--
--
08 jul. 2010
13.97
--
--
07 jul. 2010
13.97
--
--
06 jul. 2010
13.96
--
--
05 jul. 2010
13.97
--
--
02 jul. 2010
13.96
--
--
01 jul. 2010
13.96
--
--
30 jun. 2010
13.97
-0.01
-0.07
29 jun. 2010
13.98
--
--
28 jun. 2010
13.97
--
--
25 jun. 2010
13.97
--
--
24 jun. 2010
13.98
--
--
22 jun. 2010
13.99
--
--
21 jun. 2010
13.99
--
--
18 jun. 2010
13.99
--
--
17 jun. 2010
13.98
--
--
16 jun. 2010
13.98
--
--
15 jun. 2010
13.99
--
--
14 jun. 2010
14.01
--
--
11 jun. 2010
14.01
--
--
10 jun. 2010
14
--
--
09 jun. 2010
13.99
--
--
08 jun. 2010
13.99
--
--
07 jun. 2010
13.99
--
--
04 jun. 2010
14
--
--
03 jun. 2010
14
--
--
02 jun. 2010
14.01
--
--
01 jun. 2010
14.02
--
--
31 mai. 2010
14.02
0
0
28 mai. 2010
14.02
--
--
27 mai. 2010
14.01
--
--
26 mai. 2010
14.02
--
--
25 mai. 2010
14.03
--
--
21 mai. 2010
14.05
--
--
20 mai. 2010
14.06
--
--
19 mai. 2010
14.08
--
--
18 mai. 2010
14.08
--
--
17 mai. 2010
14.07
--
--
14 mai. 2010
14.08
--
--
12 mai. 2010
14.06
--
--
11 mai. 2010
14.05
--
--
10 mai. 2010
14.02
--
--
07 mai. 2010
13.86
--
--
06 mai. 2010
13.91
--
--
05 mai. 2010
13.94
--
--
04 mai. 2010
13.94
--
--
03 mai. 2010
13.96
--
--
30 abr. 2010
13.95
0.02
0.14
29 abr. 2010
13.93
--
--
28 abr. 2010
13.9
--
--
27 abr. 2010
13.9
--
--
26 abr. 2010
13.93
--
--
23 abr. 2010
13.97
--
--
22 abr. 2010
13.98
--
--
21 abr. 2010
14
--
--
20 abr. 2010
14.01
--
--
19 abr. 2010
14.01
--
--
16 abr. 2010
14.01
--
--
15 abr. 2010
14.01
--
--
08 set. 2009
13.68
--
--
07 set. 2009
13.68
--
--
04 set. 2009
13.71
--
--
03 set. 2009
13.67
--
--
02 set. 2009
13.67
--
--
01 set. 2009
13.66
--
--
BGF Euro Short Duration Bond Fund
Data de lançamento
15-abr.-2010
Fim do mês
Return Rentabilidade mensal
30 abr. 2010
-0.428271
31 mai. 2010
0.5018
30 jun. 2010
-0.356633
31 jul. 2010
0.572658
31 ago. 2010
0.213516
30 set. 2010
-0.142044
31 out. 2010
-0.071126
30 nov. 2010
-0.498223
31 dez. 2010
0.357652
31 jan. 2011
-0.071269
28 fev. 2011
0.285304
31 mar. 2011
-0.142252
30 abr. 2011
0.142455
31 mai. 2011
0.497866
30 jun. 2011
-0.212312
31 jul. 2011
0.070918
31 ago. 2011
0.250184
30 set. 2011
0.071839
31 out. 2011
-0.143575
30 nov. 2011
-0.862689
31 dez. 2011
1.450326
31 jan. 2012
1.286638
29 fev. 2012
1.12915
31 mar. 2012
0.348926
30 abr. 2012
-0.139087
31 mai. 2012
-0.487465
30 jun. 2012
0.419874
31 jul. 2012
0.627178
31 ago. 2012
0.771525
30 set. 2012
0.840925
31 out. 2012
0.416956
30 nov. 2012
0.346021
31 dez. 2012
0.275862
31 jan. 2013
0.068776
28 fev. 2013
0.068729
31 mar. 2013
-0.137363
30 abr. 2013
0.825309
31 mai. 2013
0.068213
30 jun. 2013
-0.681663
31 jul. 2013
0.480439
31 ago. 2013
0.055675
30 set. 2013
0.276625
31 out. 2013
0.551724
30 nov. 2013
0.205761
31 dez. 2013
0.136893
31 jan. 2014
0.478469
28 fev. 2014
0.340136
31 mar. 2014
0.338983
30 abr. 2014
0.337838
31 mai. 2014
0.20202
30 jun. 2014
0.336022
31 jul. 2014
0.133958
31 ago. 2014
0.163973
30 set. 2014
0.269179
31 out. 2014
-0.134228
30 nov. 2014
-0.067204
31 dez. 2014
0
31 jan. 2015
0.403497
28 fev. 2015
0.535834
31 mar. 2015
0.066622
30 abr. 2015
0.066578
31 mai. 2015
-0.133067
30 jun. 2015
-0.333111
31 jul. 2015
0.334225
31 ago. 2015
-0.180418
30 set. 2015
-0.268097
31 out. 2015
0.268817
30 nov. 2015
0.134048
31 dez. 2015
-0.133869
31 jan. 2016
-0.201072
29 fev. 2016
-0.201478
31 mar. 2016
0.336474
30 abr. 2016
0.201207
31 mai. 2016
0
30 jun. 2016
0.066934
31 jul. 2016
0.06689
31 ago. 2016
0.051549
30 set. 2016
0.133869
31 out. 2016
-0.13369
30 nov. 2016
-0.066934
31 dez. 2016
0.267917
31 jan. 2017
-0.0668
28 fev. 2017
0
31 mar. 2017
0.066845
30 abr. 2017
0.133601
31 mai. 2017
0.066711
30 jun. 2017
0
31 jul. 2017
0.133333
31 ago. 2017
-0.077082
30 set. 2017
0.066667
31 out. 2017
0.066622
30 nov. 2017
0
31 dez. 2017
-0.066578
31 jan. 2018
0
28 fev. 2018
-0.133245
31 mar. 2018
0
30 abr. 2018
0
31 mai. 2018
-0.6004
30 jun. 2018
0
31 jul. 2018
0.134228
31 ago. 2018
-0.402145
30 set. 2018
0.067295
31 out. 2018
-0.268998
30 nov. 2018
-0.269724
31 dez. 2018
-0.067613
31 jan. 2019
0.135318
28 fev. 2019
0.202703
31 mar. 2019
0.067431
30 abr. 2019
0.134771
31 mai. 2019
-0.201884
30 jun. 2019
0.404585
31 jul. 2019
0.134318
31 ago. 2019
0.067069
30 set. 2019
-0.268097
31 out. 2019
0
30 nov. 2019
-0.201613
31 dez. 2019
0.06734
31 jan. 2020
0.067295
29 fev. 2020
-0.336247
31 mar. 2020
-2.631579
30 abr. 2020
1.316701
31 mai. 2020
0.410397
30 jun. 2020
0.613079
31 jul. 2020
0.406229
31 ago. 2020
0.067431
30 set. 2020
0.134771
31 out. 2020
0.13459
30 nov. 2020
0.201613
31 dez. 2020
-0.067069
31 jan. 2021
-0.067114
28 fev. 2021
-0.335796
31 mar. 2021
0.067385
30 abr. 2021
0
31 mai. 2021
-0.20202
30 jun. 2021
-0.067476
31 jul. 2021
0.067522
31 ago. 2021
-0.134953
30 set. 2021
-0.202703
31 out. 2021
-0.677048
30 nov. 2021
-0.136333
31 dez. 2021
0.204778
31 jan. 2022
-0.408719
28 fev. 2022
-0.957592
31 mar. 2022
-0.552486
30 abr. 2022
-1.041667
31 mai. 2022
-0.140351
30 jun. 2022
-1.124385
31 jul. 2022
1.066098
31 ago. 2022
-1.61744
30 set. 2022
-1.358113
31 out. 2022
0.072464
30 nov. 2022
0.796524
31 dez. 2022
-0.431034
31 jan. 2023
0.865801
28 fev. 2023
-0.715308
31 mar. 2023
0.936599
30 abr. 2023
0.214133
31 mai. 2023
0.14245
30 jun. 2023
-0.56899
31 jul. 2023
0.715308
31 ago. 2023
0.351577
30 set. 2023
-0.28551
31 out. 2023
0.501074
30 nov. 2023
0.925926
31 dez. 2023
1.129146
31 jan. 2024
0.069784
29 fev. 2024
-0.488145
Ex-data
Distribuição total
31 ago. 2023
0.11950198
31 ago. 2017
0.00842227
31 ago. 2016
0.02771169
31 ago. 2015
0.062919
29 ago. 2014
0.114514
30 ago. 2013
0.188151
31 ago. 2012
0.281408