BGF Euro Short Duration Bond Fund O Fundo Euro Short Duration Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 80% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. Pelo menos 70% do total dos activos será investido em valores mobiliários negociáveis de rendimento fixo denominados em euros, com uma duração inferior a 5 anos. A duração média não ultrapassa os 3 anos. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo EUR 3 889 692 855 Data de Início 15 abr. 2010 Data de lançamento 04 jan. 1999 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Obrigações Índice de Referência Restritivo 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 0,88% ISIN LU0448386994 Comissão de gestão annual 0,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Diversified Bond - Short Term Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFESA4 SEDOL B41SZ16 29-fev.-2024 BGF Euro Short Duration Bond Fund Inception Date 15 abr. 2010 Fund Holdings as of - Total Net Assets EUR 15 363 383,25 Number of Securities 463,00 Shares Outstanding 1 070 448,92 Nome Peso (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 14.35 0.01 0.0697350069735007 26 mar. 2024 14.34 0 0 25 mar. 2024 14.34 -0.01 -0.06968641114982578 22 mar. 2024 14.35 0.02 0.13956734124214934 21 mar. 2024 14.33 0.02 0.13976240391334732 20 mar. 2024 14.31 -0.01 -0.06983240223463687 19 mar. 2024 14.32 0.01 0.06988120195667366 18 mar. 2024 14.31 0.01 0.06993006993006994 15 mar. 2024 14.3 -0.02 -0.13966480446927373 14 mar. 2024 14.32 -0.01 -0.06978367062107467 13 mar. 2024 14.33 0 0 12 mar. 2024 14.33 -0.01 -0.0697350069735007 11 mar. 2024 14.34 0 0 08 mar. 2024 14.34 0.02 0.13966480446927373 07 mar. 2024 14.32 0.02 0.13986013986013987 06 mar. 2024 14.3 0 0 05 mar. 2024 14.3 0.02 0.1400560224089636 04 mar. 2024 14.28 0.01 0.0700770847932726 01 mar. 2024 14.27 0 0 29 fev. 2024 14.27 -0.01 -0.0700280112044818 28 fev. 2024 14.28 0 0 27 fev. 2024 14.28 0 0 26 fev. 2024 14.28 0 0 23 fev. 2024 14.28 0.01 0.0700770847932726 22 fev. 2024 14.27 -0.02 -0.13995801259622112 21 fev. 2024 14.29 0 0 20 fev. 2024 14.29 0.01 0.0700280112044818 19 fev. 2024 14.28 0 0 16 fev. 2024 14.28 -0.02 -0.13986013986013987 15 fev. 2024 14.3 0.02 0.1400560224089636 14 fev. 2024 14.28 0 0 13 fev. 2024 14.28 -0.01 -0.06997900629811056 12 fev. 2024 14.29 0.01 0.0700280112044818 09 fev. 2024 14.28 -0.02 -0.13986013986013987 08 fev. 2024 14.3 -0.01 -0.06988120195667366 07 fev. 2024 14.31 0 0 06 fev. 2024 14.31 0 0 05 fev. 2024 14.31 -0.01 -0.06983240223463687 02 fev. 2024 14.32 -0.02 -0.1394700139470014 01 fev. 2024 14.34 0 0 31 jan. 2024 14.34 0.01 0.06978367062107467 30 jan. 2024 14.33 0 0 29 jan. 2024 14.33 0.01 0.06983240223463687 26 jan. 2024 14.32 0.01 0.06988120195667366 25 jan. 2024 14.31 0.02 0.13995801259622112 24 jan. 2024 14.29 0 0 23 jan. 2024 14.29 0 0 22 jan. 2024 14.29 0.01 0.0700280112044818 19 jan. 2024 14.28 0 0 18 jan. 2024 14.28 -0.01 -0.06997900629811056 17 jan. 2024 14.29 -0.01 -0.06993006993006994 16 jan. 2024 14.3 0 0 15 jan. 2024 14.3 -0.01 -0.06988120195667366 12 jan. 2024 14.31 0.03 0.21008403361344538 11 jan. 2024 14.28 0 0 10 jan. 2024 14.28 0 0 09 jan. 2024 14.28 0.01 0.0700770847932726 08 jan. 2024 14.27 -0.01 -0.0700280112044818 05 jan. 2024 14.28 -0.02 -0.13986013986013987 04 jan. 2024 14.3 -0.01 -0.06988120195667366 03 jan. 2024 14.31 -0.01 -0.06983240223463687 02 jan. 2024 14.32 -0.01 -0.06978367062107467 29 dez. 2023 14.33 -0.01 -0.0697350069735007 28 dez. 2023 14.34 0.01 0.06978367062107467 27 dez. 2023 14.33 0.01 0.06983240223463687 22 dez. 2023 14.32 0 0 21 dez. 2023 14.32 0.01 0.06988120195667366 20 dez. 2023 14.31 0.02 0.13995801259622112 19 dez. 2023 14.29 0 0 18 dez. 2023 14.29 0.01 0.0700280112044818 15 dez. 2023 14.28 0 0 14 dez. 2023 14.28 0.05 0.35137034434293746 13 dez. 2023 14.23 0.01 0.07032348804500703 12 dez. 2023 14.22 0 0 11 dez. 2023 14.22 0 0 08 dez. 2023 14.22 -0.02 -0.1404494382022472 07 dez. 2023 14.24 0.01 0.07027406886858749 06 dez. 2023 14.23 0 0 05 dez. 2023 14.23 0.02 0.14074595355383532 04 dez. 2023 14.21 0.02 0.14094432699083861 01 dez. 2023 14.19 0.02 0.14114326040931546 30 nov. 2023 14.17 0.01 0.07062146892655367 29 nov. 2023 14.16 0.03 0.21231422505307856 28 nov. 2023 14.13 0.01 0.0708215297450425 27 nov. 2023 14.12 0.03 0.21291696238466998 24 nov. 2023 14.09 -0.02 -0.14174344436569808 23 nov. 2023 14.11 -0.01 -0.0708215297450425 22 nov. 2023 14.12 0.01 0.07087172218284904 21 nov. 2023 14.11 0 0 20 nov. 2023 14.11 -0.01 -0.0708215297450425 17 nov. 2023 14.12 0.01 0.07087172218284904 16 nov. 2023 14.11 0.01 0.07092198581560284 15 nov. 2023 14.1 0.01 0.07097232079488999 14 nov. 2023 14.09 0.03 0.21337126600284495 13 nov. 2023 14.06 -0.01 -0.07107320540156362 10 nov. 2023 14.07 -0.01 -0.07102272727272728 09 nov. 2023 14.08 0.01 0.07107320540156362 08 nov. 2023 14.07 0 0 07 nov. 2023 14.07 0 0 06 nov. 2023 14.07 0 0 03 nov. 2023 14.07 0.01 0.07112375533428165 02 nov. 2023 14.06 0.02 0.14245014245014245 31 out. 2023 14.04 0.01 0.07127583749109052 30 out. 2023 14.03 0.01 0.07132667617689016 27 out. 2023 14.02 0.01 0.07137758743754462 26 out. 2023 14.01 0.01 0.07142857142857142 25 out. 2023 14 0 0 24 out. 2023 14 0.02 0.1430615164520744 23 out. 2023 13.98 0.01 0.07158196134574088 20 out. 2023 13.97 0.01 0.07163323782234957 19 out. 2023 13.96 -0.01 -0.07158196134574088 18 out. 2023 13.97 -0.01 -0.0715307582260372 17 out. 2023 13.98 -0.01 -0.07147962830593281 16 out. 2023 13.99 -0.01 -0.07142857142857142 13 out. 2023 14 0.01 0.07147962830593281 12 out. 2023 13.99 -0.01 -0.07142857142857142 11 out. 2023 14 0.01 0.07147962830593281 10 out. 2023 13.99 0.01 0.0715307582260372 09 out. 2023 13.98 0.01 0.07158196134574088 06 out. 2023 13.97 0 0 05 out. 2023 13.97 0.01 0.07163323782234957 04 out. 2023 13.96 -0.01 -0.07158196134574088 03 out. 2023 13.97 0 0 02 out. 2023 13.97 0 0 29 set. 2023 13.97 0.03 0.2152080344332855 28 set. 2023 13.94 -0.04 -0.2861230329041488 27 set. 2023 13.98 0 0 26 set. 2023 13.98 0.01 0.07158196134574088 25 set. 2023 13.97 -0.01 -0.0715307582260372 22 set. 2023 13.98 0.01 0.07158196134574088 21 set. 2023 13.97 -0.01 -0.0715307582260372 20 set. 2023 13.98 0.01 0.07158196134574088 19 set. 2023 13.97 -0.01 -0.0715307582260372 18 set. 2023 13.98 0 0 15 set. 2023 13.98 -0.01 -0.07147962830593281 14 set. 2023 13.99 0.01 0.0715307582260372 13 set. 2023 13.98 -0.01 -0.07147962830593281 12 set. 2023 13.99 -0.01 -0.07142857142857142 11 set. 2023 14 0 0 08 set. 2023 14 0.01 0.07147962830593281 07 set. 2023 13.99 0 0 06 set. 2023 13.99 -0.01 -0.07142857142857142 05 set. 2023 14 0 0 04 set. 2023 14 -0.02 -0.14265335235378032 01 set. 2023 14.02 0.01 0.07137758743754462 31 ago. 2023 14.01 -0.1 -0.7087172218284904 30 ago. 2023 14.11 0.01 0.07092198581560284 29 ago. 2023 14.1 0 0 28 ago. 2023 14.1 -0.01 -0.07087172218284904 25 ago. 2023 14.11 0 0 24 ago. 2023 14.11 0.01 0.07092198581560284 23 ago. 2023 14.1 0.03 0.21321961620469082 22 ago. 2023 14.07 0 0 21 ago. 2023 14.07 -0.01 -0.07102272727272728 18 ago. 2023 14.08 0.01 0.07107320540156362 17 ago. 2023 14.07 0 0 16 ago. 2023 14.07 -0.01 -0.07102272727272728 14 ago. 2023 14.08 -0.01 -0.07097232079488999 11 ago. 2023 14.09 -0.02 -0.14174344436569808 10 ago. 2023 14.11 0.01 0.07092198581560284 09 ago. 2023 14.1 -0.02 -0.141643059490085 08 ago. 2023 14.12 0.03 0.21291696238466998 07 ago. 2023 14.09 0.01 0.07102272727272728 04 ago. 2023 14.08 -0.01 -0.07097232079488999 03 ago. 2023 14.09 0 0 02 ago. 2023 14.09 0.01 0.07102272727272728 01 ago. 2023 14.08 0 0 31 jul. 2023 14.08 0 0 28 jul. 2023 14.08 0.01 0.07107320540156362 27 jul. 2023 14.07 0.01 0.07112375533428165 26 jul. 2023 14.06 -0.01 -0.07107320540156362 25 jul. 2023 14.07 -0.01 -0.07102272727272728 24 jul. 2023 14.08 0.03 0.21352313167259787 21 jul. 2023 14.05 -0.01 -0.07112375533428165 20 jul. 2023 14.06 -0.01 -0.07107320540156362 19 jul. 2023 14.07 0.01 0.07112375533428165 18 jul. 2023 14.06 0.03 0.21382751247327156 17 jul. 2023 14.03 0 0 14 jul. 2023 14.03 0 0 13 jul. 2023 14.03 0.04 0.28591851322373124 12 jul. 2023 13.99 0.02 0.14316392269148176 11 jul. 2023 13.97 0 0 10 jul. 2023 13.97 0.01 0.07163323782234957 07 jul. 2023 13.96 0 0 06 jul. 2023 13.96 -0.03 -0.21443888491779842 05 jul. 2023 13.99 0.01 0.0715307582260372 04 jul. 2023 13.98 0.01 0.07158196134574088 03 jul. 2023 13.97 -0.01 -0.0715307582260372 30 jun. 2023 13.98 -0.01 -0.07147962830593281 29 jun. 2023 13.99 -0.01 -0.07142857142857142 28 jun. 2023 14 -0.01 -0.07137758743754462 27 jun. 2023 14.01 -0.01 -0.07132667617689016 26 jun. 2023 14.02 0.04 0.2861230329041488 22 jun. 2023 13.98 -0.03 -0.21413276231263384 21 jun. 2023 14.01 0 0 20 jun. 2023 14.01 0.01 0.07142857142857142 19 jun. 2023 14 -0.01 -0.07137758743754462 16 jun. 2023 14.01 0 0 15 jun. 2023 14.01 -0.02 -0.14255167498218105 14 jun. 2023 14.03 -0.02 -0.1423487544483986 13 jun. 2023 14.05 -0.01 -0.07112375533428165 12 jun. 2023 14.06 0.01 0.0711743772241993 09 jun. 2023 14.05 0.01 0.07122507122507123 08 jun. 2023 14.04 0 0 07 jun. 2023 14.04 0 0 06 jun. 2023 14.04 0 0 05 jun. 2023 14.04 -0.02 -0.1422475106685633 02 jun. 2023 14.06 -0.01 -0.07107320540156362 01 jun. 2023 14.07 0.01 0.07112375533428165 31 mai. 2023 14.06 0.03 0.21382751247327156 30 mai. 2023 14.03 0.03 0.21428571428571427 26 mai. 2023 14 -0.01 -0.07137758743754462 25 mai. 2023 14.01 -0.01 -0.07132667617689016 24 mai. 2023 14.02 0 0 23 mai. 2023 14.02 -0.02 -0.14245014245014245 22 mai. 2023 14.04 0 0 19 mai. 2023 14.04 -0.02 -0.1422475106685633 17 mai. 2023 14.06 -0.01 -0.07107320540156362 16 mai. 2023 14.07 0 0 15 mai. 2023 14.07 -0.01 -0.07102272727272728 12 mai. 2023 14.08 -0.01 -0.07097232079488999 11 mai. 2023 14.09 0.02 0.14214641080312723 10 mai. 2023 14.07 0.01 0.07112375533428165 08 mai. 2023 14.06 -0.01 -0.07107320540156362 05 mai. 2023 14.07 0 0 04 mai. 2023 14.07 0.01 0.07112375533428165 03 mai. 2023 14.06 0.03 0.21382751247327156 02 mai. 2023 14.03 -0.01 -0.07122507122507123 28 abr. 2023 14.04 0.02 0.14265335235378032 27 abr. 2023 14.02 -0.01 -0.07127583749109052 26 abr. 2023 14.03 0.02 0.14275517487508924 25 abr. 2023 14.01 0.02 0.14295925661186562 24 abr. 2023 13.99 -0.01 -0.07142857142857142 21 abr. 2023 14 0 0 20 abr. 2023 14 0.01 0.07147962830593281 19 abr. 2023 13.99 -0.02 -0.14275517487508924 18 abr. 2023 14.01 0.01 0.07142857142857142 17 abr. 2023 14 -0.01 -0.07137758743754462 14 abr. 2023 14.01 -0.01 -0.07132667617689016 13 abr. 2023 14.02 0 0 12 abr. 2023 14.02 -0.01 -0.07127583749109052 11 abr. 2023 14.03 -0.04 -0.28429282160625446 06 abr. 2023 14.07 0.01 0.07112375533428165 05 abr. 2023 14.06 0.03 0.21382751247327156 04 abr. 2023 14.03 0.01 0.07132667617689016 03 abr. 2023 14.02 0.01 0.07137758743754462 31 mar. 2023 14.01 0.01 0.07142857142857142 30 mar. 2023 14 -0.02 -0.14265335235378032 29 mar. 2023 14.02 0 0 28 mar. 2023 14.02 0 0 27 mar. 2023 14.02 -0.03 -0.21352313167259787 24 mar. 2023 14.05 0.02 0.14255167498218105 23 mar. 2023 14.03 0.04 0.28591851322373124 22 mar. 2023 13.99 -0.02 -0.14275517487508924 21 mar. 2023 14.01 0 0 20 mar. 2023 14.01 0 0 17 mar. 2023 14.01 0 0 16 mar. 2023 14.01 0.01 0.07142857142857142 15 mar. 2023 14 0.06 0.430416068866571 14 mar. 2023 13.94 -0.06 -0.42857142857142855 13 mar. 2023 14 0.09 0.6470165348670022 10 mar. 2023 13.91 0.05 0.36075036075036077 09 mar. 2023 13.86 0 0 08 mar. 2023 13.86 -0.01 -0.07209805335255948 07 mar. 2023 13.87 0.01 0.07215007215007214 06 mar. 2023 13.86 -0.01 -0.07209805335255948 03 mar. 2023 13.87 0 0 02 mar. 2023 13.87 0 0 01 mar. 2023 13.87 -0.01 -0.07204610951008646 28 fev. 2023 13.88 -0.03 -0.21567217828900073 27 fev. 2023 13.91 -0.01 -0.07183908045977011 24 fev. 2023 13.92 -0.02 -0.14347202295552366 23 fev. 2023 13.94 0.01 0.07178750897343862 22 fev. 2023 13.93 -0.01 -0.07173601147776183 21 fev. 2023 13.94 -0.02 -0.14326647564469913 20 fev. 2023 13.96 0.01 0.07168458781362007 17 fev. 2023 13.95 0 0 16 fev. 2023 13.95 0 0 15 fev. 2023 13.95 -0.02 -0.14316392269148176 14 fev. 2023 13.97 -0.01 -0.0715307582260372 13 fev. 2023 13.98 -0.01 -0.07147962830593281 10 fev. 2023 13.99 -0.01 -0.07142857142857142 09 fev. 2023 14 0 0 08 fev. 2023 14 -0.01 -0.07137758743754462 07 fev. 2023 14.01 -0.01 -0.07132667617689016 06 fev. 2023 14.02 -0.02 -0.14245014245014245 03 fev. 2023 14.04 0.01 0.07127583749109052 02 fev. 2023 14.03 0.04 0.28591851322373124 01 fev. 2023 13.99 0.01 0.0715307582260372 31 jan. 2023 13.98 0 0 30 jan. 2023 13.98 -0.01 -0.07147962830593281 27 jan. 2023 13.99 -0.01 -0.07142857142857142 26 jan. 2023 14 0 0 25 jan. 2023 14 0.02 0.1430615164520744 24 jan. 2023 13.98 0 0 23 jan. 2023 13.98 0 0 20 jan. 2023 13.98 -0.01 -0.07147962830593281 19 jan. 2023 13.99 -0.01 -0.07142857142857142 18 jan. 2023 14 0.04 0.28653295128939826 17 jan. 2023 13.96 0 0 16 jan. 2023 13.96 0 0 13 jan. 2023 13.96 0.01 0.07168458781362007 12 jan. 2023 13.95 0.03 0.21551724137931033 11 jan. 2023 13.92 0.01 0.07189072609633357 10 jan. 2023 13.91 0.01 0.07194244604316546 09 jan. 2023 13.9 0.01 0.07199424046076314 06 jan. 2023 13.89 0 0 05 jan. 2023 13.89 -0.01 -0.07194244604316546 04 jan. 2023 13.9 0.02 0.1440922190201729 03 jan. 2023 13.88 0.01 0.07209805335255948 02 jan. 2023 13.87 0.01 0.07215007215007214 30 dez. 2022 13.86 -0.01 -0.07209805335255948 29 dez. 2022 13.87 0 0 28 dez. 2022 13.87 0.01 0.07215007215007214 27 dez. 2022 13.86 -0.01 -0.07209805335255948 23 dez. 2022 13.87 -0.01 -0.07204610951008646 22 dez. 2022 13.88 -0.02 -0.14388489208633093 21 dez. 2022 13.9 0.01 0.07199424046076314 20 dez. 2022 13.89 -0.01 -0.07194244604316546 19 dez. 2022 13.9 0 0 16 dez. 2022 13.9 -0.04 -0.28694404591104733 15 dez. 2022 13.94 -0.03 -0.2147458840372226 14 dez. 2022 13.97 0 0 13 dez. 2022 13.97 0.01 0.07163323782234957 12 dez. 2022 13.96 0 0 09 dez. 2022 13.96 -0.02 -0.1430615164520744 08 dez. 2022 13.98 0 0 07 dez. 2022 13.98 0.01 0.07158196134574088 06 dez. 2022 13.97 0.01 0.07163323782234957 05 dez. 2022 13.96 0 0 02 dez. 2022 13.96 0 0 01 dez. 2022 13.96 0.04 0.28735632183908044 30 nov. 2022 13.92 -0.01 -0.07178750897343862 29 nov. 2022 13.93 0.02 0.14378145219266714 28 nov. 2022 13.91 0 0 25 nov. 2022 13.91 -0.01 -0.07183908045977011 24 nov. 2022 13.92 0.02 0.14388489208633093 23 nov. 2022 13.9 0 0 22 nov. 2022 13.9 0 0 21 nov. 2022 13.9 0.01 0.07199424046076314 18 nov. 2022 13.89 0.01 0.07204610951008646 17 nov. 2022 13.88 -0.01 -0.07199424046076314 16 nov. 2022 13.89 0.01 0.07204610951008646 15 nov. 2022 13.88 0.01 0.07209805335255948 14 nov. 2022 13.87 0.02 0.1444043321299639 11 nov. 2022 13.85 -0.01 -0.07215007215007214 10 nov. 2022 13.86 0.06 0.43478260869565216 09 nov. 2022 13.8 0.02 0.14513788098693758 08 nov. 2022 13.78 -0.01 -0.0725163161711385 07 nov. 2022 13.79 0 0 04 nov. 2022 13.79 -0.01 -0.07246376811594203 03 nov. 2022 13.8 -0.02 -0.1447178002894356 02 nov. 2022 13.82 0.01 0.07241129616220131 31 out. 2022 13.81 0 0 28 out. 2022 13.81 -0.02 -0.14461315979754158 27 out. 2022 13.83 0.04 0.290065264684554 26 out. 2022 13.79 0.01 0.07256894049346879 25 out. 2022 13.78 0.02 0.14534883720930233 24 out. 2022 13.76 0.04 0.2915451895043732 21 out. 2022 13.72 -0.01 -0.07283321194464676 20 out. 2022 13.73 0 0 19 out. 2022 13.73 -0.03 -0.2180232558139535 18 out. 2022 13.76 0.01 0.07272727272727272 17 out. 2022 13.75 -0.01 -0.07267441860465117 14 out. 2022 13.76 0.04 0.2915451895043732 13 out. 2022 13.72 -0.02 -0.14556040756914118 12 out. 2022 13.74 0 0 11 out. 2022 13.74 -0.02 -0.14534883720930233 10 out. 2022 13.76 0 0 07 out. 2022 13.76 -0.05 -0.3620564808110065 06 out. 2022 13.81 -0.03 -0.21676300578034682 05 out. 2022 13.84 -0.03 -0.21629416005767843 04 out. 2022 13.87 0.05 0.361794500723589 03 out. 2022 13.82 0.02 0.14492753623188406 30 set. 2022 13.8 0.03 0.2178649237472767 29 set. 2022 13.77 0.01 0.07267441860465117 28 set. 2022 13.76 -0.01 -0.07262164124909223 27 set. 2022 13.77 -0.01 -0.07256894049346879 26 set. 2022 13.78 -0.04 -0.2894356005788712 23 set. 2022 13.82 -0.03 -0.21660649819494585 22 set. 2022 13.85 -0.02 -0.14419610670511895 21 set. 2022 13.87 -0.02 -0.14398848092152627 20 set. 2022 13.89 -0.03 -0.21551724137931033 19 set. 2022 13.92 0 0 16 set. 2022 13.92 -0.03 -0.21505376344086022 15 set. 2022 13.95 0 0 14 set. 2022 13.95 -0.03 -0.2145922746781116 13 set. 2022 13.98 -0.01 -0.07147962830593281 12 set. 2022 13.99 0 0 09 set. 2022 13.99 0 0 08 set. 2022 13.99 -0.02 -0.14275517487508924 07 set. 2022 14.01 0 0 06 set. 2022 14.01 0.02 0.14295925661186562 05 set. 2022 13.99 -0.01 -0.07142857142857142 02 set. 2022 14 0.02 0.1430615164520744 01 set. 2022 13.98 -0.01 -0.07147962830593281 31 ago. 2022 13.99 -0.03 -0.21398002853067047 30 ago. 2022 14.02 -0.01 -0.07127583749109052 29 ago. 2022 14.03 -0.04 -0.28429282160625446 26 ago. 2022 14.07 -0.02 -0.14194464158977999 25 ago. 2022 14.09 0.03 0.21337126600284495 24 ago. 2022 14.06 -0.01 -0.07107320540156362 23 ago. 2022 14.07 -0.02 -0.14194464158977999 22 ago. 2022 14.09 -0.03 -0.21246458923512748 19 ago. 2022 14.12 -0.03 -0.21201413427561838 18 ago. 2022 14.15 -0.01 -0.07062146892655367 17 ago. 2022 14.16 -0.05 -0.3518648838845883 16 ago. 2022 14.21 0 0 12 ago. 2022 14.21 -0.01 -0.07032348804500703 11 ago. 2022 14.22 0.01 0.07037297677691766 10 ago. 2022 14.21 0.01 0.07042253521126761 09 ago. 2022 14.2 0 0 08 ago. 2022 14.2 -0.02 -0.14064697609001406 05 ago. 2022 14.22 -0.01 -0.07027406886858749 04 ago. 2022 14.23 0.01 0.07032348804500703 03 ago. 2022 14.22 -0.03 -0.21052631578947367 02 ago. 2022 14.25 0.01 0.0702247191011236 01 ago. 2022 14.24 0.02 0.14064697609001406 29 jul. 2022 14.22 0 0 28 jul. 2022 14.22 0.03 0.21141649048625794 27 jul. 2022 14.19 -0.01 -0.07042253521126761 26 jul. 2022 14.2 0.02 0.14104372355430184 25 jul. 2022 14.18 0.01 0.07057163020465773 22 jul. 2022 14.17 0.08 0.5677785663591199 21 jul. 2022 14.09 -0.04 -0.28308563340410475 20 jul. 2022 14.13 0.03 0.2127659574468085 19 jul. 2022 14.1 -0.02 -0.141643059490085 18 jul. 2022 14.12 -0.01 -0.07077140835102619 15 jul. 2022 14.13 0.01 0.0708215297450425 14 jul. 2022 14.12 -0.03 -0.21201413427561838 13 jul. 2022 14.15 -0.03 -0.21156558533145275 12 jul. 2022 14.18 0.03 0.21201413427561838 11 jul. 2022 14.15 0.02 0.14154281670205238 08 jul. 2022 14.13 0.01 0.0708215297450425 07 jul. 2022 14.12 -0.04 -0.2824858757062147 06 jul. 2022 14.16 0.04 0.28328611898017 05 jul. 2022 14.12 0.03 0.21291696238466998 04 jul. 2022 14.09 -0.02 -0.14174344436569808 01 jul. 2022 14.11 0.04 0.28429282160625446 30 jun. 2022 14.07 0.05 0.3566333808844508 29 jun. 2022 14.02 0.01 0.07137758743754462 28 jun. 2022 14.01 -0.03 -0.21367521367521367 27 jun. 2022 14.04 -0.01 -0.0711743772241993 24 jun. 2022 14.05 0.05 0.35714285714285715 22 jun. 2022 14 0.02 0.1430615164520744 21 jun. 2022 13.98 0.01 0.07158196134574088 20 jun. 2022 13.97 0 0 17 jun. 2022 13.97 0.04 0.2871500358937545 16 jun. 2022 13.93 -0.04 -0.2863278453829635 15 jun. 2022 13.97 0.01 0.07163323782234957 14 jun. 2022 13.96 -0.05 -0.35688793718772305 13 jun. 2022 14.01 -0.08 -0.5677785663591199 10 jun. 2022 14.09 -0.04 -0.28308563340410475 09 jun. 2022 14.13 -0.04 -0.2822865208186309 08 jun. 2022 14.17 -0.01 -0.07052186177715092 07 jun. 2022 14.18 -0.02 -0.14084507042253522 03 jun. 2022 14.2 -0.01 -0.07037297677691766 02 jun. 2022 14.21 -0.02 -0.14054813773717498 01 jun. 2022 14.23 0 0 31 mai. 2022 14.23 -0.01 -0.0702247191011236 30 mai. 2022 14.24 -0.02 -0.1402524544179523 27 mai. 2022 14.26 0.01 0.07017543859649122 25 mai. 2022 14.25 0.01 0.0702247191011236 24 mai. 2022 14.24 0 0 23 mai. 2022 14.24 -0.01 -0.07017543859649122 20 mai. 2022 14.25 0.01 0.0702247191011236 19 mai. 2022 14.24 0.01 0.07027406886858749 18 mai. 2022 14.23 -0.02 -0.14035087719298245 17 mai. 2022 14.25 -0.01 -0.07012622720897616 16 mai. 2022 14.26 -0.01 -0.0700770847932726 13 mai. 2022 14.27 0 0 12 mai. 2022 14.27 0.05 0.35161744022503516 11 mai. 2022 14.22 -0.01 -0.07027406886858749 10 mai. 2022 14.23 0.01 0.07032348804500703 06 mai. 2022 14.22 -0.03 -0.21052631578947367 05 mai. 2022 14.25 0.02 0.14054813773717498 04 mai. 2022 14.23 -0.01 -0.0702247191011236 03 mai. 2022 14.24 -0.01 -0.07017543859649122 02 mai. 2022 14.25 0 0 29 abr. 2022 14.25 -0.04 -0.27991602519244224 28 abr. 2022 14.29 -0.01 -0.06993006993006994 27 abr. 2022 14.3 -0.01 -0.06988120195667366 26 abr. 2022 14.31 0.01 0.06993006993006994 25 abr. 2022 14.3 0.01 0.06997900629811056 22 abr. 2022 14.29 -0.05 -0.3486750348675035 21 abr. 2022 14.34 -0.01 -0.06968641114982578 20 abr. 2022 14.35 0 0 19 abr. 2022 14.35 -0.01 -0.06963788300835655 14 abr. 2022 14.36 0.01 0.06968641114982578 13 abr. 2022 14.35 0 0 12 abr. 2022 14.35 0 0 11 abr. 2022 14.35 0 0 08 abr. 2022 14.35 -0.02 -0.13917884481558804 07 abr. 2022 14.37 -0.01 -0.06954102920723226 06 abr. 2022 14.38 -0.01 -0.06949270326615706 05 abr. 2022 14.39 -0.02 -0.13879250520471895 04 abr. 2022 14.41 0.01 0.06944444444444445 01 abr. 2022 14.4 0 0 31 mar. 2022 14.4 0.01 0.06949270326615706 30 mar. 2022 14.39 -0.01 -0.06944444444444445 29 mar. 2022 14.4 -0.01 -0.06939625260235947 28 mar. 2022 14.41 -0.01 -0.06934812760055478 25 mar. 2022 14.42 0 0 24 mar. 2022 14.42 0 0 23 mar. 2022 14.42 0 0 22 mar. 2022 14.42 -0.02 -0.13850415512465375 21 mar. 2022 14.44 -0.01 -0.06920415224913495 18 mar. 2022 14.45 0.02 0.1386001386001386 17 mar. 2022 14.43 0 0 16 mar. 2022 14.43 0.01 0.06934812760055478 15 mar. 2022 14.42 0.01 0.06939625260235947 14 mar. 2022 14.41 0 0 11 mar. 2022 14.41 -0.02 -0.1386001386001386 10 mar. 2022 14.43 -0.01 -0.06925207756232687 09 mar. 2022 14.44 0.01 0.0693000693000693 08 mar. 2022 14.43 0 0 07 mar. 2022 14.43 -0.03 -0.2074688796680498 04 mar. 2022 14.46 -0.01 -0.0691085003455425 03 mar. 2022 14.47 -0.01 -0.06906077348066299 02 mar. 2022 14.48 -0.01 -0.06901311249137336 01 mar. 2022 14.49 0.01 0.06906077348066299 28 fev. 2022 14.48 0.01 0.0691085003455425 25 fev. 2022 14.47 0.02 0.1384083044982699 24 fev. 2022 14.45 -0.03 -0.20718232044198895 23 fev. 2022 14.48 -0.01 -0.06901311249137336 22 fev. 2022 14.49 -0.02 -0.13783597518952448 21 fev. 2022 14.51 0 0 18 fev. 2022 14.51 0 0 17 fev. 2022 14.51 0 0 16 fev. 2022 14.51 0.01 0.06896551724137931 15 fev. 2022 14.5 0.01 0.06901311249137336 14 fev. 2022 14.49 -0.02 -0.13783597518952448 11 fev. 2022 14.51 -0.01 -0.06887052341597796 10 fev. 2022 14.52 -0.01 -0.06882312456985547 09 fev. 2022 14.53 0 0 08 fev. 2022 14.53 0.02 0.13783597518952448 07 fev. 2022 14.51 -0.03 -0.2063273727647868 04 fev. 2022 14.54 -0.05 -0.3427004797806717 03 fev. 2022 14.59 -0.02 -0.13689253935660506 02 fev. 2022 14.61 -0.01 -0.06839945280437756 01 fev. 2022 14.62 0 0 31 jan. 2022 14.62 -0.01 -0.0683526999316473 28 jan. 2022 14.63 -0.01 -0.06830601092896176 27 jan. 2022 14.64 -0.01 -0.06825938566552901 26 jan. 2022 14.65 0 0 25 jan. 2022 14.65 0 0 24 jan. 2022 14.65 -0.01 -0.06821282401091405 21 jan. 2022 14.66 0 0 20 jan. 2022 14.66 0.01 0.06825938566552901 19 jan. 2022 14.65 -0.01 -0.06821282401091405 18 jan. 2022 14.66 0.01 0.06825938566552901 17 jan. 2022 14.65 -0.02 -0.136332651670075 14 jan. 2022 14.67 0 0 13 jan. 2022 14.67 0 0 12 jan. 2022 14.67 0 0 11 jan. 2022 14.67 -0.01 -0.0681198910081744 10 jan. 2022 14.68 0 0 07 jan. 2022 14.68 0 0 06 jan. 2022 14.68 -0.01 -0.06807351940095303 05 jan. 2022 14.69 0 0 04 jan. 2022 14.69 0 0 03 jan. 2022 14.69 0.01 0.0681198910081744 31 dez. 2021 14.68 0 0 30 dez. 2021 14.68 0 0 29 dez. 2021 14.68 0.01 0.0681663258350375 28 dez. 2021 14.67 0 0 27 dez. 2021 14.67 -0.02 -0.13614703880190607 23 dez. 2021 14.69 0.01 0.0681198910081744 22 dez. 2021 14.68 0 0 21 dez. 2021 14.68 0 0 20 dez. 2021 14.68 0.01 0.0681663258350375 17 dez. 2021 14.67 0 0 16 dez. 2021 14.67 0 0 15 dez. 2021 14.67 0.01 0.06821282401091405 14 dez. 2021 14.66 0 0 13 dez. 2021 14.66 0.01 0.06825938566552901 10 dez. 2021 14.65 -0.01 -0.06821282401091405 09 dez. 2021 14.66 0.01 0.06825938566552901 08 dez. 2021 14.65 0 0 07 dez. 2021 14.65 0 0 06 dez. 2021 14.65 0 0 03 dez. 2021 14.65 0 0 02 dez. 2021 14.65 0.01 0.06830601092896176 01 dez. 2021 14.64 -0.01 -0.06825938566552901 30 nov. 2021 14.65 -0.02 -0.136332651670075 29 nov. 2021 14.67 0.01 0.06821282401091405 26 nov. 2021 14.66 -0.02 -0.1362397820163488 25 nov. 2021 14.68 -0.01 -0.06807351940095303 24 nov. 2021 14.69 0 0 23 nov. 2021 14.69 0 0 22 nov. 2021 14.69 -0.01 -0.06802721088435375 19 nov. 2021 14.7 0.01 0.06807351940095303 18 nov. 2021 14.69 0 0 17 nov. 2021 14.69 -0.01 -0.06802721088435375 16 nov. 2021 14.7 0 0 15 nov. 2021 14.7 0 0 12 nov. 2021 14.7 0 0 11 nov. 2021 14.7 -0.01 -0.06798096532970768 10 nov. 2021 14.71 0 0 09 nov. 2021 14.71 -0.01 -0.06793478260869565 08 nov. 2021 14.72 0 0 05 nov. 2021 14.72 0.01 0.06798096532970768 04 nov. 2021 14.71 0.01 0.06802721088435375 03 nov. 2021 14.7 0.01 0.06807351940095303 02 nov. 2021 14.69 0.02 0.136332651670075 29 out. 2021 14.67 0 0 28 out. 2021 14.67 -0.03 -0.20408163265306123 27 out. 2021 14.7 -0.01 -0.06798096532970768 26 out. 2021 14.71 0.01 0.06802721088435375 25 out. 2021 14.7 0 0 22 out. 2021 14.7 -0.02 -0.1358695652173913 21 out. 2021 14.72 0 0 20 out. 2021 14.72 0 0 19 out. 2021 14.72 0 0 18 out. 2021 14.72 -0.02 -0.13568521031207598 15 out. 2021 14.74 0.01 0.06788866259334692 14 out. 2021 14.73 0 0 13 out. 2021 14.73 -0.01 -0.06784260515603799 12 out. 2021 14.74 -0.01 -0.06779661016949153 11 out. 2021 14.75 -0.01 -0.06775067750677506 08 out. 2021 14.76 0.01 0.06779661016949153 07 out. 2021 14.75 0 0 06 out. 2021 14.75 -0.01 -0.06775067750677506 05 out. 2021 14.76 0 0 04 out. 2021 14.76 0 0 01 out. 2021 14.76 -0.01 -0.06770480704129993 30 set. 2021 14.77 0 0 29 set. 2021 14.77 0.01 0.06775067750677506 28 set. 2021 14.76 0 0 27 set. 2021 14.76 -0.01 -0.06770480704129993 24 set. 2021 14.77 -0.01 -0.06765899864682003 23 set. 2021 14.78 0.01 0.06770480704129993 22 set. 2021 14.77 -0.01 -0.06765899864682003 21 set. 2021 14.78 0 0 20 set. 2021 14.78 0 0 17 set. 2021 14.78 0 0 16 set. 2021 14.78 0 0 15 set. 2021 14.78 0 0 14 set. 2021 14.78 0 0 13 set. 2021 14.78 -0.01 -0.0676132521974307 10 set. 2021 14.79 0.01 0.06765899864682003 09 set. 2021 14.78 0 0 08 set. 2021 14.78 -0.01 -0.0676132521974307 07 set. 2021 14.79 0 0 06 set. 2021 14.79 -0.01 -0.06756756756756757 03 set. 2021 14.8 0 0 02 set. 2021 14.8 0 0 01 set. 2021 14.8 0 0 31 ago. 2021 14.8 0 0 30 ago. 2021 14.8 0 0 27 ago. 2021 14.8 0 0 26 ago. 2021 14.8 -0.01 -0.0675219446320054 25 ago. 2021 14.81 0 0 24 ago. 2021 14.81 0 0 23 ago. 2021 14.81 0 0 20 ago. 2021 14.81 0 0 19 ago. 2021 14.81 0 0 18 ago. 2021 14.81 0 0 17 ago. 2021 14.81 0.01 0.06756756756756757 16 ago. 2021 14.8 -0.01 -0.0675219446320054 13 ago. 2021 14.81 -0.01 -0.06747638326585695 12 ago. 2021 14.82 0 0 11 ago. 2021 14.82 0 0 10 ago. 2021 14.82 0 0 09 ago. 2021 14.82 0 0 06 ago. 2021 14.82 0 0 05 ago. 2021 14.82 0 0 04 ago. 2021 14.82 0 0 03 ago. 2021 14.82 0 0 02 ago. 2021 14.82 0 0 30 jul. 2021 14.82 0 0 29 jul. 2021 14.82 0.01 0.0675219446320054 28 jul. 2021 14.81 0 0 27 jul. 2021 14.81 -0.01 -0.06747638326585695 26 jul. 2021 14.82 0.01 0.0675219446320054 23 jul. 2021 14.81 0 0 22 jul. 2021 14.81 -0.01 -0.06747638326585695 21 jul. 2021 14.82 0.01 0.0675219446320054 20 jul. 2021 14.81 0 0 19 jul. 2021 14.81 0 0 16 jul. 2021 14.81 0 0 15 jul. 2021 14.81 0 0 14 jul. 2021 14.81 0 0 13 jul. 2021 14.81 -0.01 -0.06747638326585695 12 jul. 2021 14.82 0.01 0.0675219446320054 09 jul. 2021 14.81 0 0 08 jul. 2021 14.81 0 0 07 jul. 2021 14.81 0 0 06 jul. 2021 14.81 0 0 05 jul. 2021 14.81 0 0 02 jul. 2021 14.81 0 0 01 jul. 2021 14.81 0 0 30 jun. 2021 14.81 0 0 29 jun. 2021 14.81 0.01 0.06756756756756757 28 jun. 2021 14.8 -0.01 -0.0675219446320054 25 jun. 2021 14.81 0 0 24 jun. 2021 14.81 -0.01 -0.06747638326585695 22 jun. 2021 14.82 0 0 21 jun. 2021 14.82 0 0 18 jun. 2021 14.82 0 0 17 jun. 2021 14.82 -0.01 -0.06743088334457181 16 jun. 2021 14.83 0 0 15 jun. 2021 14.83 0 0 14 jun. 2021 14.83 0 0 11 jun. 2021 14.83 0 0 10 jun. 2021 14.83 0 0 09 jun. 2021 14.83 0.01 0.06747638326585695 08 jun. 2021 14.82 0 0 07 jun. 2021 14.82 0 0 04 jun. 2021 14.82 0 0 03 jun. 2021 14.82 -0.01 -0.06743088334457181 02 jun. 2021 14.83 0 0 01 jun. 2021 14.83 0.01 0.06747638326585695 31 mai. 2021 14.82 0 0 28 mai. 2021 14.82 -0.01 -0.06743088334457181 27 mai. 2021 14.83 0.01 0.06747638326585695 26 mai. 2021 14.82 0 0 25 mai. 2021 14.82 0 0 21 mai. 2021 14.82 0.01 0.0675219446320054 20 mai. 2021 14.81 0 0 19 mai. 2021 14.81 -0.01 -0.06747638326585695 18 mai. 2021 14.82 0 0 17 mai. 2021 14.82 0 0 14 mai. 2021 14.82 -0.01 -0.06743088334457181 12 mai. 2021 14.83 -0.01 -0.0673854447439353 11 mai. 2021 14.84 0 0 10 mai. 2021 14.84 0 0 07 mai. 2021 14.84 0 0 06 mai. 2021 14.84 0 0 05 mai. 2021 14.84 0 0 04 mai. 2021 14.84 0 0 03 mai. 2021 14.84 -0.01 -0.06734006734006734 30 abr. 2021 14.85 0 0 29 abr. 2021 14.85 0 0 28 abr. 2021 14.85 0 0 27 abr. 2021 14.85 0 0 26 abr. 2021 14.85 0 0 23 abr. 2021 14.85 0 0 22 abr. 2021 14.85 0 0 21 abr. 2021 14.85 0 0 20 abr. 2021 14.85 0 0 19 abr. 2021 14.85 0 0 16 abr. 2021 14.85 0 0 15 abr. 2021 14.85 0 0 14 abr. 2021 14.85 0 0 13 abr. 2021 14.85 -0.01 -0.06729475100942127 12 abr. 2021 14.86 0 0 09 abr. 2021 14.86 0 0 08 abr. 2021 14.86 0 0 07 abr. 2021 14.86 0 0 06 abr. 2021 14.86 0 0 01 abr. 2021 14.86 0.01 0.06734006734006734 31 mar. 2021 14.85 0 0 30 mar. 2021 14.85 -0.01 -0.06729475100942127 29 mar. 2021 14.86 0 0 26 mar. 2021 14.86 0 0 25 mar. 2021 14.86 -0.01 -0.06724949562878278 24 mar. 2021 14.87 0.01 0.06729475100942127 23 mar. 2021 14.86 0 0 22 mar. 2021 14.86 0 0 19 mar. 2021 14.86 0 0 18 mar. 2021 14.86 0 0 17 mar. 2021 14.86 0 0 16 mar. 2021 14.86 0 0 15 mar. 2021 14.86 0 0 12 mar. 2021 14.86 0 0 11 mar. 2021 14.86 0.01 0.06734006734006734 10 mar. 2021 14.85 0 0 09 mar. 2021 14.85 0 0 08 mar. 2021 14.85 0 0 05 mar. 2021 14.85 0 0 04 mar. 2021 14.85 -0.01 -0.06729475100942127 03 mar. 2021 14.86 0 0 02 mar. 2021 14.86 0.01 0.06734006734006734 01 mar. 2021 14.85 0.01 0.0673854447439353 26 fev. 2021 14.84 -0.01 -0.06734006734006734 25 fev. 2021 14.85 -0.01 -0.06729475100942127 24 fev. 2021 14.86 0 0 23 fev. 2021 14.86 -0.01 -0.06724949562878278 22 fev. 2021 14.87 0 0 19 fev. 2021 14.87 -0.01 -0.06720430107526881 18 fev. 2021 14.88 0 0 17 fev. 2021 14.88 0 0 16 fev. 2021 14.88 -0.01 -0.0671591672263264 15 fev. 2021 14.89 0 0 12 fev. 2021 14.89 0 0 11 fev. 2021 14.89 0 0 10 fev. 2021 14.89 0 0 09 fev. 2021 14.89 0 0 08 fev. 2021 14.89 0 0 05 fev. 2021 14.89 0 0 04 fev. 2021 14.89 0 0 03 fev. 2021 14.89 0 0 02 fev. 2021 14.89 0 0 01 fev. 2021 14.89 0 0 29 jan. 2021 14.89 0 0 28 jan. 2021 14.89 0 0 27 jan. 2021 14.89 0 0 26 jan. 2021 14.89 0 0 25 jan. 2021 14.89 0 0 22 jan. 2021 14.89 0 0 21 jan. 2021 14.89 -0.01 -0.06711409395973154 20 jan. 2021 14.9 0.01 0.0671591672263264 19 jan. 2021 14.89 0 0 18 jan. 2021 14.89 -0.01 -0.06711409395973154 15 jan. 2021 14.9 0.01 0.0671591672263264 14 jan. 2021 14.89 0 0 13 jan. 2021 14.89 -0.01 -0.06711409395973154 12 jan. 2021 14.9 0 0 11 jan. 2021 14.9 -0.01 -0.0670690811535882 08 jan. 2021 14.91 0 0 07 jan. 2021 14.91 0 0 06 jan. 2021 14.91 0 0 05 jan. 2021 14.91 0 0 04 jan. 2021 14.91 0.01 0.06711409395973154 31 dez. 2020 14.9 0 0 30 dez. 2020 14.9 -0.01 -0.0670690811535882 29 dez. 2020 14.91 0.01 0.06711409395973154 28 dez. 2020 14.9 0 0 23 dez. 2020 14.9 0 0 22 dez. 2020 14.9 -0.01 -0.0670690811535882 21 dez. 2020 14.91 0 0 18 dez. 2020 14.91 0 0 17 dez. 2020 14.91 0 0 16 dez. 2020 14.91 0 0 15 dez. 2020 14.91 0 0 14 dez. 2020 14.91 0 0 11 dez. 2020 14.91 0.01 0.06711409395973154 10 dez. 2020 14.9 -0.01 -0.0670690811535882 09 dez. 2020 14.91 0 0 08 dez. 2020 14.91 0 0 07 dez. 2020 14.91 0 0 04 dez. 2020 14.91 0.01 0.06711409395973154 03 dez. 2020 14.9 0 0 02 dez. 2020 14.9 -0.01 -0.0670690811535882 01 dez. 2020 14.91 0 0 30 nov. 2020 14.91 0 0 27 nov. 2020 14.91 0 0 26 nov. 2020 14.91 0 0 25 nov. 2020 14.91 -0.01 -0.06702412868632708 24 nov. 2020 14.92 0 0 23 nov. 2020 14.92 0.01 0.0670690811535882 20 nov. 2020 14.91 0 0 19 nov. 2020 14.91 0 0 18 nov. 2020 14.91 0 0 17 nov. 2020 14.91 0 0 16 nov. 2020 14.91 0 0 13 nov. 2020 14.91 0.01 0.06711409395973154 12 nov. 2020 14.9 0 0 11 nov. 2020 14.9 0 0 10 nov. 2020 14.9 0 0 09 nov. 2020 14.9 0 0 06 nov. 2020 14.9 0.01 0.0671591672263264 05 nov. 2020 14.89 0.01 0.06720430107526881 04 nov. 2020 14.88 0 0 03 nov. 2020 14.88 0 0 02 nov. 2020 14.88 0 0 30 out. 2020 14.88 0 0 29 out. 2020 14.88 0 0 28 out. 2020 14.88 -0.01 -0.0671591672263264 27 out. 2020 14.89 0 0 26 out. 2020 14.89 0 0 23 out. 2020 14.89 0 0 22 out. 2020 14.89 0 0 21 out. 2020 14.89 0 0 20 out. 2020 14.89 0 0 19 out. 2020 14.89 0 0 16 out. 2020 14.89 0 0 15 out. 2020 14.89 0 0 14 out. 2020 14.89 0 0 13 out. 2020 14.89 0.01 0.06720430107526881 12 out. 2020 14.88 0 0 09 out. 2020 14.88 0 0 08 out. 2020 14.88 0.01 0.06724949562878278 07 out. 2020 14.87 0 0 06 out. 2020 14.87 0 0 05 out. 2020 14.87 0.01 0.06729475100942127 02 out. 2020 14.86 0 0 01 out. 2020 14.86 0 0 30 set. 2020 14.86 0 0 29 set. 2020 14.86 0.01 0.06734006734006734 28 set. 2020 14.85 0 0 25 set. 2020 14.85 -0.01 -0.06729475100942127 24 set. 2020 14.86 0 0 23 set. 2020 14.86 0 0 22 set. 2020 14.86 0 0 21 set. 2020 14.86 0 0 18 set. 2020 14.86 0 0 17 set. 2020 14.86 0 0 16 set. 2020 14.86 0.01 0.06734006734006734 15 set. 2020 14.85 0 0 14 set. 2020 14.85 0.01 0.0673854447439353 11 set. 2020 14.84 -0.01 -0.06734006734006734 10 set. 2020 14.85 0 0 09 set. 2020 14.85 0 0 08 set. 2020 14.85 0 0 07 set. 2020 14.85 -0.01 -0.06729475100942127 04 set. 2020 14.86 0.01 0.06734006734006734 03 set. 2020 14.85 0 0 02 set. 2020 14.85 0.01 0.0673854447439353 01 set. 2020 14.84 0 0 31 ago. 2020 14.84 0 0 28 ago. 2020 14.84 0 0 27 ago. 2020 14.84 0 0 26 ago. 2020 14.84 0 0 25 ago. 2020 14.84 -0.01 -0.06734006734006734 24 ago. 2020 14.85 0 0 21 ago. 2020 14.85 0 0 20 ago. 2020 14.85 0 0 19 ago. 2020 14.85 0 0 18 ago. 2020 14.85 0 0 17 ago. 2020 14.85 0 0 14 ago. 2020 14.85 0.01 0.0673854447439353 13 ago. 2020 14.84 0 0 12 ago. 2020 14.84 -0.01 -0.06734006734006734 11 ago. 2020 14.85 0.01 0.0673854447439353 10 ago. 2020 14.84 0.01 0.06743088334457181 07 ago. 2020 14.83 0 0 06 ago. 2020 14.83 0 0 05 ago. 2020 14.83 0 0 04 ago. 2020 14.83 0 0 03 ago. 2020 14.83 0 0 31 jul. 2020 14.83 0 0 30 jul. 2020 14.83 0.01 0.06747638326585695 29 jul. 2020 14.82 0 0 28 jul. 2020 14.82 0 0 27 jul. 2020 14.82 0 0 24 jul. 2020 14.82 -0.01 -0.06743088334457181 23 jul. 2020 14.83 0.01 0.06747638326585695 22 jul. 2020 14.82 0 0 21 jul. 2020 14.82 0.01 0.0675219446320054 20 jul. 2020 14.81 0.01 0.06756756756756757 17 jul. 2020 14.8 0.01 0.0676132521974307 16 jul. 2020 14.79 0 0 15 jul. 2020 14.79 0.01 0.06765899864682003 14 jul. 2020 14.78 0 0 13 jul. 2020 14.78 0 0 10 jul. 2020 14.78 0 0 09 jul. 2020 14.78 0 0 08 jul. 2020 14.78 0 0 07 jul. 2020 14.78 0 0 06 jul. 2020 14.78 0.01 0.06770480704129993 03 jul. 2020 14.77 0 0 02 jul. 2020 14.77 0.01 0.06775067750677506 01 jul. 2020 14.76 -0.01 -0.06770480704129993 30 jun. 2020 14.77 0.01 0.06775067750677506 29 jun. 2020 14.76 -0.01 -0.06770480704129993 26 jun. 2020 14.77 0.01 0.06775067750677506 25 jun. 2020 14.76 0 0 24 jun. 2020 14.76 0 0 22 jun. 2020 14.76 0 0 19 jun. 2020 14.76 0 0 18 jun. 2020 14.76 0 0 17 jun. 2020 14.76 0 0 16 jun. 2020 14.76 0.02 0.13568521031207598 15 jun. 2020 14.74 0 0 12 jun. 2020 14.74 0 0 11 jun. 2020 14.74 0 0 10 jun. 2020 14.74 -0.01 -0.06779661016949153 09 jun. 2020 14.75 -0.01 -0.06775067750677506 08 jun. 2020 14.76 0.01 0.06779661016949153 05 jun. 2020 14.75 0.03 0.20380434782608695 04 jun. 2020 14.72 0.01 0.06798096532970768 03 jun. 2020 14.71 0.01 0.06802721088435375 02 jun. 2020 14.7 0.02 0.1362397820163488 29 mai. 2020 14.68 0 0 28 mai. 2020 14.68 0.01 0.0681663258350375 27 mai. 2020 14.67 0.02 0.13651877133105803 26 mai. 2020 14.65 0.01 0.06830601092896176 25 mai. 2020 14.64 0 0 22 mai. 2020 14.64 0.01 0.0683526999316473 20 mai. 2020 14.63 0.01 0.06839945280437756 19 mai. 2020 14.62 0.01 0.06844626967830253 18 mai. 2020 14.61 0 0 15 mai. 2020 14.61 0 0 14 mai. 2020 14.61 -0.01 -0.06839945280437756 13 mai. 2020 14.62 0.01 0.06844626967830253 12 mai. 2020 14.61 0 0 11 mai. 2020 14.61 -0.01 -0.06839945280437756 08 mai. 2020 14.62 0.02 0.136986301369863 07 mai. 2020 14.6 -0.02 -0.13679890560875513 06 mai. 2020 14.62 0.01 0.06844626967830253 05 mai. 2020 14.61 -0.01 -0.06839945280437756 04 mai. 2020 14.62 0 0 30 abr. 2020 14.62 0.01 0.06844626967830253 29 abr. 2020 14.61 0.01 0.0684931506849315 28 abr. 2020 14.6 0 0 27 abr. 2020 14.6 0.02 0.13717421124828533 24 abr. 2020 14.58 0.02 0.13736263736263737 23 abr. 2020 14.56 0.03 0.20646937370956642 22 abr. 2020 14.53 -0.02 -0.13745704467353953 21 abr. 2020 14.55 -0.01 -0.06868131868131869 20 abr. 2020 14.56 -0.01 -0.06863417982155114 17 abr. 2020 14.57 0.01 0.06868131868131869 16 abr. 2020 14.56 -0.01 -0.06863417982155114 15 abr. 2020 14.57 0.02 0.13745704467353953 14 abr. 2020 14.55 0.05 0.3448275862068966 09 abr. 2020 14.5 0.01 0.06901311249137336 08 abr. 2020 14.49 -0.01 -0.06896551724137931 07 abr. 2020 14.5 0.02 0.13812154696132597 06 abr. 2020 14.48 0.01 0.0691085003455425 03 abr. 2020 14.47 -0.01 -0.06906077348066299 02 abr. 2020 14.48 0.06 0.4160887656033287 01 abr. 2020 14.42 -0.01 -0.0693000693000693 31 mar. 2020 14.43 -0.01 -0.06925207756232687 30 mar. 2020 14.44 -0.02 -0.13831258644536654 27 mar. 2020 14.46 0.14 0.9776536312849162 26 mar. 2020 14.32 0.04 0.2801120448179272 25 mar. 2020 14.28 0.01 0.0700770847932726 24 mar. 2020 14.27 0 0 23 mar. 2020 14.27 -0.01 -0.0700280112044818 20 mar. 2020 14.28 0.02 0.1402524544179523 19 mar. 2020 14.26 -0.09 -0.627177700348432 18 mar. 2020 14.35 -0.09 -0.6232686980609419 17 mar. 2020 14.44 -0.12 -0.8241758241758241 16 mar. 2020 14.56 -0.06 -0.4103967168262654 13 mar. 2020 14.62 -0.02 -0.1366120218579235 12 mar. 2020 14.64 -0.06 -0.40816326530612246 11 mar. 2020 14.7 -0.02 -0.1358695652173913 10 mar. 2020 14.72 -0.02 -0.13568521031207598 09 mar. 2020 14.74 -0.05 -0.3380662609871535 06 mar. 2020 14.79 -0.04 -0.26972353337828725 05 mar. 2020 14.83 -0.01 -0.0673854447439353 04 mar. 2020 14.84 0.01 0.06743088334457181 03 mar. 2020 14.83 0.02 0.1350438892640108 02 mar. 2020 14.81 -0.01 -0.06747638326585695 28 fev. 2020 14.82 -0.02 -0.1347708894878706 27 fev. 2020 14.84 -0.01 -0.06734006734006734 26 fev. 2020 14.85 0 0 25 fev. 2020 14.85 -0.01 -0.06729475100942127 24 fev. 2020 14.86 0 0 21 fev. 2020 14.86 0 0 20 fev. 2020 14.86 -0.01 -0.06724949562878278 19 fev. 2020 14.87 0.01 0.06729475100942127 18 fev. 2020 14.86 0 0 17 fev. 2020 14.86 0 0 14 fev. 2020 14.86 0 0 13 fev. 2020 14.86 -0.01 -0.06724949562878278 12 fev. 2020 14.87 0 0 11 fev. 2020 14.87 0.01 0.06729475100942127 10 fev. 2020 14.86 0 0 07 fev. 2020 14.86 0 0 06 fev. 2020 14.86 -0.01 -0.06724949562878278 05 fev. 2020 14.87 0 0 04 fev. 2020 14.87 0 0 03 fev. 2020 14.87 0 0 31 jan. 2020 14.87 0.01 0.06729475100942127 30 jan. 2020 14.86 0 0 29 jan. 2020 14.86 0 0 28 jan. 2020 14.86 0 0 27 jan. 2020 14.86 0.01 0.06734006734006734 24 jan. 2020 14.85 0.01 0.0673854447439353 23 jan. 2020 14.84 0 0 22 jan. 2020 14.84 0 0 21 jan. 2020 14.84 0 0 20 jan. 2020 14.84 -0.01 -0.06734006734006734 17 jan. 2020 14.85 0.01 0.0673854447439353 16 jan. 2020 14.84 -0.01 -0.06734006734006734 15 jan. 2020 14.85 0.01 0.0673854447439353 14 jan. 2020 14.84 -0.01 -0.06734006734006734 13 jan. 2020 14.85 0 0 10 jan. 2020 14.85 0 0 09 jan. 2020 14.85 0 0 08 jan. 2020 14.85 0 0 07 jan. 2020 14.85 -0.01 -0.06729475100942127 06 jan. 2020 14.86 0 0 03 jan. 2020 14.86 0.01 0.06734006734006734 02 jan. 2020 14.85 -0.01 -0.06729475100942127 31 dez. 2019 14.86 0 0 30 dez. 2019 14.86 0 0 27 dez. 2019 14.86 0 0 23 dez. 2019 14.86 0 0 20 dez. 2019 14.86 0 0 19 dez. 2019 14.86 0 0 18 dez. 2019 14.86 0 0 17 dez. 2019 14.86 0 0 16 dez. 2019 14.86 0 0 13 dez. 2019 14.86 0 0 12 dez. 2019 14.86 0.01 0.06734006734006734 11 dez. 2019 14.85 0 0 10 dez. 2019 14.85 0 0 09 dez. 2019 14.85 0 0 06 dez. 2019 14.85 0 0 05 dez. 2019 14.85 0 0 04 dez. 2019 14.85 0 0 03 dez. 2019 14.85 0 0 02 dez. 2019 14.85 0 0 29 nov. 2019 14.85 0 0 28 nov. 2019 14.85 0 0 27 nov. 2019 14.85 0 0 26 nov. 2019 14.85 0 0 25 nov. 2019 14.85 0 0 22 nov. 2019 14.85 0 0 21 nov. 2019 14.85 -0.01 -0.06729475100942127 20 nov. 2019 14.86 0 0 19 nov. 2019 14.86 0 0 18 nov. 2019 14.86 0.01 0.06734006734006734 15 nov. 2019 14.85 -0.01 -0.06729475100942127 14 nov. 2019 14.86 0 0 13 nov. 2019 14.86 0 0 12 nov. 2019 14.86 0 0 11 nov. 2019 14.86 0 0 08 nov. 2019 14.86 -0.01 -0.06724949562878278 07 nov. 2019 14.87 0 0 06 nov. 2019 14.87 0 0 05 nov. 2019 14.87 -0.01 -0.06720430107526881 04 nov. 2019 14.88 0 0 31 out. 2019 14.88 0.01 0.06724949562878278 30 out. 2019 14.87 0 0 29 out. 2019 14.87 0 0 28 out. 2019 14.87 -0.01 -0.06720430107526881 25 out. 2019 14.88 0.01 0.06724949562878278 24 out. 2019 14.87 -0.01 -0.06720430107526881 23 out. 2019 14.88 0 0 22 out. 2019 14.88 0 0 21 out. 2019 14.88 0 0 18 out. 2019 14.88 0 0 17 out. 2019 14.88 0 0 16 out. 2019 14.88 0 0 15 out. 2019 14.88 0 0 14 out. 2019 14.88 0 0 11 out. 2019 14.88 0 0 10 out. 2019 14.88 -0.01 -0.0671591672263264 09 out. 2019 14.89 0 0 08 out. 2019 14.89 0 0 07 out. 2019 14.89 0 0 04 out. 2019 14.89 0 0 03 out. 2019 14.89 0 0 02 out. 2019 14.89 0.01 0.06720430107526881 01 out. 2019 14.88 0 0 30 set. 2019 14.88 0 0 27 set. 2019 14.88 0 0 26 set. 2019 14.88 0 0 25 set. 2019 14.88 -0.01 -0.0671591672263264 24 set. 2019 14.89 0.01 0.06720430107526881 23 set. 2019 14.88 0 0 20 set. 2019 14.88 0 0 19 set. 2019 14.88 -0.01 -0.0671591672263264 18 set. 2019 14.89 0 0 17 set. 2019 14.89 0 0 16 set. 2019 14.89 0 0 13 set. 2019 14.89 -0.02 -0.1341381623071764 12 set. 2019 14.91 0.02 0.1343183344526528 11 set. 2019 14.89 -0.01 -0.06711409395973154 10 set. 2019 14.9 -0.01 -0.0670690811535882 09 set. 2019 14.91 0.01 0.06711409395973154 06 set. 2019 14.9 -0.02 -0.13404825737265416 05 set. 2019 14.92 0.01 0.0670690811535882 04 set. 2019 14.91 0 0 03 set. 2019 14.91 -0.01 -0.06702412868632708 02 set. 2019 14.92 0 0 30 ago. 2019 14.92 0 0 29 ago. 2019 14.92 0 0 28 ago. 2019 14.92 0.01 0.0670690811535882 27 ago. 2019 14.91 0 0 26 ago. 2019 14.91 0 0 23 ago. 2019 14.91 0.01 0.06711409395973154 22 ago. 2019 14.9 -0.01 -0.0670690811535882 21 ago. 2019 14.91 0 0 20 ago. 2019 14.91 0 0 19 ago. 2019 14.91 0 0 16 ago. 2019 14.91 0 0 14 ago. 2019 14.91 0 0 13 ago. 2019 14.91 0 0 12 ago. 2019 14.91 0 0 09 ago. 2019 14.91 -0.01 -0.06702412868632708 08 ago. 2019 14.92 0 0 07 ago. 2019 14.92 0.01 0.0670690811535882 06 ago. 2019 14.91 0 0 05 ago. 2019 14.91 0 0 02 ago. 2019 14.91 0 0 01 ago. 2019 14.91 0 0 31 jul. 2019 14.91 0 0 30 jul. 2019 14.91 -0.01 -0.06702412868632708 29 jul. 2019 14.92 0 0 26 jul. 2019 14.92 -0.01 -0.06697923643670463 25 jul. 2019 14.93 0.01 0.06702412868632708 24 jul. 2019 14.92 0.01 0.0670690811535882 23 jul. 2019 14.91 0 0 22 jul. 2019 14.91 -0.01 -0.06702412868632708 19 jul. 2019 14.92 0.01 0.0670690811535882 18 jul. 2019 14.91 0.01 0.06711409395973154 17 jul. 2019 14.9 -0.01 -0.0670690811535882 16 jul. 2019 14.91 0.01 0.06711409395973154 15 jul. 2019 14.9 0 0 12 jul. 2019 14.9 -0.01 -0.0670690811535882 11 jul. 2019 14.91 0.01 0.06711409395973154 10 jul. 2019 14.9 0 0 09 jul. 2019 14.9 0 0 08 jul. 2019 14.9 -0.01 -0.0670690811535882 05 jul. 2019 14.91 0 0 04 jul. 2019 14.91 0.01 0.06711409395973154 03 jul. 2019 14.9 0 0 02 jul. 2019 14.9 0.02 0.13440860215053763 01 jul. 2019 14.88 -0.01 -0.0671591672263264 28 jun. 2019 14.89 0.01 0.06720430107526881 27 jun. 2019 14.88 0 0 26 jun. 2019 14.88 0 0 25 jun. 2019 14.88 0 0 24 jun. 2019 14.88 0 0 21 jun. 2019 14.88 -0.01 -0.0671591672263264 20 jun. 2019 14.89 0.01 0.06720430107526881 19 jun. 2019 14.88 0.01 0.06724949562878278 18 jun. 2019 14.87 0.03 0.20215633423180593 17 jun. 2019 14.84 0 0 14 jun. 2019 14.84 0 0 13 jun. 2019 14.84 -0.01 -0.06734006734006734 12 jun. 2019 14.85 0 0 11 jun. 2019 14.85 0 0 07 jun. 2019 14.85 0.01 0.0673854447439353 06 jun. 2019 14.84 0 0 05 jun. 2019 14.84 0 0 04 jun. 2019 14.84 0 0 03 jun. 2019 14.84 0.01 0.06743088334457181 31 mai. 2019 14.83 0 0 29 mai. 2019 14.83 0 0 28 mai. 2019 14.83 -0.01 -0.0673854447439353 27 mai. 2019 14.84 0 0 24 mai. 2019 14.84 0.01 0.06743088334457181 23 mai. 2019 14.83 -0.01 -0.0673854447439353 22 mai. 2019 14.84 0 0 21 mai. 2019 14.84 -0.01 -0.06734006734006734 20 mai. 2019 14.85 0 0 17 mai. 2019 14.85 0 0 16 mai. 2019 14.85 0 0 15 mai. 2019 14.85 0 0 14 mai. 2019 14.85 0 0 13 mai. 2019 14.85 0 0 10 mai. 2019 14.85 -0.01 -0.06729475100942127 08 mai. 2019 14.86 0 0 07 mai. 2019 14.86 0 0 06 mai. 2019 14.86 0 0 03 mai. 2019 14.86 0 0 02 mai. 2019 14.86 0 0 30 abr. 2019 14.86 0 0 29 abr. 2019 14.86 0.01 0.06734006734006734 26 abr. 2019 14.85 0 0 25 abr. 2019 14.85 0 0 24 abr. 2019 14.85 -0.01 -0.06729475100942127 23 abr. 2019 14.86 0.01 0.06734006734006734 18 abr. 2019 14.85 -0.01 -0.06729475100942127 17 abr. 2019 14.86 0.01 0.06734006734006734 16 abr. 2019 14.85 -0.01 -0.06729475100942127 15 abr. 2019 14.86 0 0 12 abr. 2019 14.86 0.01 0.06734006734006734 11 abr. 2019 14.85 0.01 0.0673854447439353 10 abr. 2019 14.84 0 0 09 abr. 2019 14.84 0 0 08 abr. 2019 14.84 0 0 05 abr. 2019 14.84 0 0 04 abr. 2019 14.84 0 0 03 abr. 2019 14.84 0 0 02 abr. 2019 14.84 -0.01 -0.06734006734006734 01 abr. 2019 14.85 0.01 0.0673854447439353 29 mar. 2019 14.84 0 0 28 mar. 2019 14.84 0 0 27 mar. 2019 14.84 0 0 26 mar. 2019 14.84 0 0 25 mar. 2019 14.84 0 0 22 mar. 2019 14.84 0 0 21 mar. 2019 14.84 0 0 20 mar. 2019 14.84 -0.01 -0.06734006734006734 19 mar. 2019 14.85 0.01 0.0673854447439353 18 mar. 2019 14.84 0 0 15 mar. 2019 14.84 0 0 14 mar. 2019 14.84 0.01 0.06743088334457181 13 mar. 2019 14.83 0 0 12 mar. 2019 14.83 0 0 11 mar. 2019 14.83 0 0 08 mar. 2019 14.83 0 0 07 mar. 2019 14.83 0 0 06 mar. 2019 14.83 0 0 05 mar. 2019 14.83 0 0 04 mar. 2019 14.83 0 0 01 mar. 2019 14.83 0 0 28 fev. 2019 14.83 0.01 0.06747638326585695 27 fev. 2019 14.82 0 0 26 fev. 2019 14.82 0.01 0.0675219446320054 25 fev. 2019 14.81 0 0 22 fev. 2019 14.81 0 0 21 fev. 2019 14.81 0 0 20 fev. 2019 14.81 0 0 19 fev. 2019 14.81 0 0 18 fev. 2019 14.81 0.01 0.06756756756756757 15 fev. 2019 14.8 0 0 14 fev. 2019 14.8 0 0 13 fev. 2019 14.8 0 0 12 fev. 2019 14.8 0 0 11 fev. 2019 14.8 0 0 08 fev. 2019 14.8 0 0 07 fev. 2019 14.8 -0.01 -0.0675219446320054 06 fev. 2019 14.81 0 0 05 fev. 2019 14.81 0 0 04 fev. 2019 14.81 0.01 0.06756756756756757 01 fev. 2019 14.8 0 0 31 jan. 2019 14.8 0.01 0.0676132521974307 30 jan. 2019 14.79 -0.01 -0.06756756756756757 29 jan. 2019 14.8 0 0 28 jan. 2019 14.8 0 0 25 jan. 2019 14.8 0.01 0.0676132521974307 24 jan. 2019 14.79 0 0 23 jan. 2019 14.79 0 0 22 jan. 2019 14.79 0 0 21 jan. 2019 14.79 0.01 0.06765899864682003 18 jan. 2019 14.78 0 0 17 jan. 2019 14.78 0.01 0.06770480704129993 16 jan. 2019 14.77 0 0 15 jan. 2019 14.77 0.01 0.06775067750677506 14 jan. 2019 14.76 0 0 11 jan. 2019 14.76 0 0 10 jan. 2019 14.76 0 0 09 jan. 2019 14.76 0 0 08 jan. 2019 14.76 0 0 07 jan. 2019 14.76 0 0 04 jan. 2019 14.76 0 0 03 jan. 2019 14.76 -0.01 -0.06770480704129993 02 jan. 2019 14.77 -0.01 -0.06765899864682003 31 dez. 2018 14.78 0 0 28 dez. 2018 14.78 0.01 0.06770480704129993 27 dez. 2018 14.77 0 0 21 dez. 2018 14.77 -0.01 -0.06765899864682003 20 dez. 2018 14.78 0 0 19 dez. 2018 14.78 0 0 18 dez. 2018 14.78 0 0 17 dez. 2018 14.78 0 0 14 dez. 2018 14.78 0 0 13 dez. 2018 14.78 0.01 0.06770480704129993 12 dez. 2018 14.77 0.01 0.06775067750677506 11 dez. 2018 14.76 -0.01 -0.06770480704129993 10 dez. 2018 14.77 0 0 07 dez. 2018 14.77 0 0 06 dez. 2018 14.77 -0.01 -0.06765899864682003 05 dez. 2018 14.78 -0.01 -0.0676132521974307 04 dez. 2018 14.79 0 0 03 dez. 2018 14.79 0 0 30 nov. 2018 14.79 0 0 29 nov. 2018 14.79 -0.01 -0.06756756756756757 28 nov. 2018 14.8 0 0 27 nov. 2018 14.8 -0.01 -0.0675219446320054 26 nov. 2018 14.81 0.01 0.06756756756756757 23 nov. 2018 14.8 0 0 22 nov. 2018 14.8 0 0 21 nov. 2018 14.8 0 0 20 nov. 2018 14.8 -0.01 -0.0675219446320054 19 nov. 2018 14.81 0 0 16 nov. 2018 14.81 -0.01 -0.06747638326585695 15 nov. 2018 14.82 -0.01 -0.06743088334457181 14 nov. 2018 14.83 0 0 13 nov. 2018 14.83 0 0 12 nov. 2018 14.83 -0.01 -0.0673854447439353 09 nov. 2018 14.84 0 0 08 nov. 2018 14.84 0 0 07 nov. 2018 14.84 0 0 06 nov. 2018 14.84 0 0 05 nov. 2018 14.84 0 0 02 nov. 2018 14.84 0.01 0.06743088334457181 31 out. 2018 14.83 0 0 30 out. 2018 14.83 0 0 29 out. 2018 14.83 0.01 0.06747638326585695 26 out. 2018 14.82 -0.01 -0.06743088334457181 25 out. 2018 14.83 0 0 24 out. 2018 14.83 0 0 23 out. 2018 14.83 -0.01 -0.0673854447439353 22 out. 2018 14.84 0.01 0.06743088334457181 19 out. 2018 14.83 -0.01 -0.0673854447439353 18 out. 2018 14.84 -0.01 -0.06734006734006734 17 out. 2018 14.85 0 0 16 out. 2018 14.85 0.01 0.0673854447439353 15 out. 2018 14.84 0 0 12 out. 2018 14.84 0 0 11 out. 2018 14.84 -0.01 -0.06734006734006734 10 out. 2018 14.85 0.01 0.0673854447439353 09 out. 2018 14.84 0 0 08 out. 2018 14.84 -0.01 -0.06734006734006734 05 out. 2018 14.85 -0.01 -0.06729475100942127 04 out. 2018 14.86 0 0 03 out. 2018 14.86 0 0 02 out. 2018 14.86 -0.01 -0.06724949562878278 01 out. 2018 14.87 0 0 28 set. 2018 14.87 -0.01 -0.06720430107526881 27 set. 2018 14.88 -0.01 -0.0671591672263264 26 set. 2018 14.89 0 0 25 set. 2018 14.89 0 0 24 set. 2018 14.89 0 0 21 set. 2018 14.89 0 0 20 set. 2018 14.89 -0.01 -0.06711409395973154 19 set. 2018 14.9 0 0 18 set. 2018 14.9 0.01 0.0671591672263264 17 set. 2018 14.89 0 0 14 set. 2018 14.89 0 0 13 set. 2018 14.89 0.01 0.06720430107526881 12 set. 2018 14.88 -0.01 -0.0671591672263264 11 set. 2018 14.89 0.01 0.06720430107526881 10 set. 2018 14.88 0 0 07 set. 2018 14.88 0.01 0.06724949562878278 06 set. 2018 14.87 0 0 05 set. 2018 14.87 0 0 04 set. 2018 14.87 0.01 0.06729475100942127 03 set. 2018 14.86 0 0 31 ago. 2018 14.86 -0.01 -0.06724949562878278 30 ago. 2018 14.87 -0.01 -0.06720430107526881 29 ago. 2018 14.88 0 0 28 ago. 2018 14.88 0 0 27 ago. 2018 14.88 0 0 24 ago. 2018 14.88 -0.01 -0.0671591672263264 23 ago. 2018 14.89 0 0 22 ago. 2018 14.89 0 0 21 ago. 2018 14.89 0.01 0.06720430107526881 20 ago. 2018 14.88 0 0 17 ago. 2018 14.88 0 0 16 ago. 2018 14.88 0 0 14 ago. 2018 14.88 -0.01 -0.0671591672263264 13 ago. 2018 14.89 0 0 10 ago. 2018 14.89 -0.01 -0.06711409395973154 09 ago. 2018 14.9 -0.01 -0.0670690811535882 08 ago. 2018 14.91 0 0 07 ago. 2018 14.91 0 0 06 ago. 2018 14.91 0.01 0.06711409395973154 03 ago. 2018 14.9 -0.01 -0.0670690811535882 02 ago. 2018 14.91 -0.01 -0.06702412868632708 01 ago. 2018 14.92 0 0 31 jul. 2018 14.92 0 0 30 jul. 2018 14.92 0.01 0.0670690811535882 27 jul. 2018 14.91 0 0 26 jul. 2018 14.91 0 0 25 jul. 2018 14.91 0 0 24 jul. 2018 14.91 0 0 23 jul. 2018 14.91 0 0 20 jul. 2018 14.91 0 0 19 jul. 2018 14.91 0 0 18 jul. 2018 14.91 0 0 17 jul. 2018 14.91 0 0 16 jul. 2018 14.91 0 0 13 jul. 2018 14.91 0.01 0.06711409395973154 12 jul. 2018 14.9 -0.01 -0.0670690811535882 11 jul. 2018 14.91 0 0 10 jul. 2018 14.91 0 0 09 jul. 2018 14.91 0.01 0.06711409395973154 06 jul. 2018 14.9 0 0 05 jul. 2018 14.9 0.01 0.0671591672263264 04 jul. 2018 14.89 -0.01 -0.06711409395973154 03 jul. 2018 14.9 0 0 02 jul. 2018 14.9 0 0 29 jun. 2018 14.9 0 0 28 jun. 2018 14.9 0 0 27 jun. 2018 14.9 -0.01 -0.0670690811535882 26 jun. 2018 14.91 0 0 25 jun. 2018 14.91 -0.01 -0.06702412868632708 22 jun. 2018 14.92 0.01 0.0670690811535882 21 jun. 2018 14.91 -0.01 -0.06702412868632708 20 jun. 2018 14.92 0 0 19 jun. 2018 14.92 0 0 18 jun. 2018 14.92 0 0 15 jun. 2018 14.92 0.01 0.0670690811535882 14 jun. 2018 14.91 0.01 0.06711409395973154 13 jun. 2018 14.9 0 0 12 jun. 2018 14.9 0 0 11 jun. 2018 14.9 0.01 0.0671591672263264 08 jun. 2018 14.89 -0.01 -0.06711409395973154 07 jun. 2018 14.9 -0.01 -0.0670690811535882 06 jun. 2018 14.91 -0.01 -0.06702412868632708 05 jun. 2018 14.92 0 0 04 jun. 2018 14.92 0.01 0.0670690811535882 01 jun. 2018 14.91 0.01 0.06711409395973154 31 mai. 2018 14.9 0.02 0.13440860215053763 30 mai. 2018 14.88 -0.01 -0.0671591672263264 29 mai. 2018 14.89 -0.04 -0.2679169457468185 28 mai. 2018 14.93 0 0 25 mai. 2018 14.93 -0.02 -0.13377926421404682 24 mai. 2018 14.95 0 0 23 mai. 2018 14.95 0 0 22 mai. 2018 14.95 -0.01 -0.06684491978609626 18 mai. 2018 14.96 0 0 17 mai. 2018 14.96 -0.01 -0.06680026720106881 16 mai. 2018 14.97 0 0 15 mai. 2018 14.97 0 0 14 mai. 2018 14.97 -0.01 -0.06675567423230974 11 mai. 2018 14.98 0.01 0.06680026720106881 09 mai. 2018 14.97 0 0 08 mai. 2018 14.97 -0.01 -0.06675567423230974 07 mai. 2018 14.98 0 0 04 mai. 2018 14.98 0 0 03 mai. 2018 14.98 0 0 02 mai. 2018 14.98 -0.01 -0.066711140760507 30 abr. 2018 14.99 0 0 27 abr. 2018 14.99 0 0 26 abr. 2018 14.99 0 0 25 abr. 2018 14.99 0 0 24 abr. 2018 14.99 0 0 23 abr. 2018 14.99 0 0 20 abr. 2018 14.99 -0.01 -0.06666666666666667 19 abr. 2018 15 0 0 18 abr. 2018 15 0 0 17 abr. 2018 15 0.01 0.066711140760507 16 abr. 2018 14.99 0 0 13 abr. 2018 14.99 0 0 12 abr. 2018 14.99 0 0 11 abr. 2018 14.99 0 0 10 abr. 2018 14.99 0 0 09 abr. 2018 14.99 0 0 06 abr. 2018 14.99 0 0 05 abr. 2018 14.99 0 0 04 abr. 2018 14.99 0 0 03 abr. 2018 14.99 0 0 29 mar. 2018 14.99 0.01 0.06675567423230974 28 mar. 2018 14.98 0 0 27 mar. 2018 14.98 0 0 26 mar. 2018 14.98 0 0 23 mar. 2018 14.98 0 0 22 mar. 2018 14.98 -0.01 -0.066711140760507 21 mar. 2018 14.99 0 0 20 mar. 2018 14.99 0 0 19 mar. 2018 14.99 0 0 16 mar. 2018 14.99 0 0 15 mar. 2018 14.99 0 0 14 mar. 2018 14.99 -0.01 -0.06666666666666667 13 mar. 2018 15 0 0 12 mar. 2018 15 0 0 09 mar. 2018 15 0.01 0.066711140760507 08 mar. 2018 14.99 0 0 07 mar. 2018 14.99 0 0 06 mar. 2018 14.99 0 0 05 mar. 2018 14.99 0 0 02 mar. 2018 14.99 0 0 01 mar. 2018 14.99 0 0 28 fev. 2018 14.99 0 0 27 fev. 2018 14.99 0 0 26 fev. 2018 14.99 0 0 23 fev. 2018 14.99 0 0 22 fev. 2018 14.99 -0.01 -0.06666666666666667 21 fev. 2018 15 0 0 20 fev. 2018 15 0 0 19 fev. 2018 15 0.01 0.066711140760507 16 fev. 2018 14.99 0 0 15 fev. 2018 14.99 0.01 0.06675567423230974 14 fev. 2018 14.98 -0.01 -0.066711140760507 13 fev. 2018 14.99 0 0 12 fev. 2018 14.99 0 0 09 fev. 2018 14.99 -0.01 -0.06666666666666667 08 fev. 2018 15 -0.01 -0.06662225183211193 07 fev. 2018 15.01 0 0 06 fev. 2018 15.01 0 0 05 fev. 2018 15.01 0 0 02 fev. 2018 15.01 0 0 01 fev. 2018 15.01 0 0 31 jan. 2018 15.01 0 0 30 jan. 2018 15.01 0 0 29 jan. 2018 15.01 0 0 26 jan. 2018 15.01 -0.01 -0.06657789613848203 25 jan. 2018 15.02 0 0 24 jan. 2018 15.02 0 0 23 jan. 2018 15.02 0.01 0.06662225183211193 22 jan. 2018 15.01 0 0 19 jan. 2018 15.01 0 0 18 jan. 2018 15.01 0 0 17 jan. 2018 15.01 0 0 16 jan. 2018 15.01 0 0 15 jan. 2018 15.01 0 0 12 jan. 2018 15.01 0 0 11 jan. 2018 15.01 -0.01 -0.06657789613848203 10 jan. 2018 15.02 -0.01 -0.0665335994677312 09 jan. 2018 15.03 0.01 0.06657789613848203 08 jan. 2018 15.02 0 0 05 jan. 2018 15.02 0.01 0.06662225183211193 04 jan. 2018 15.01 0 0 03 jan. 2018 15.01 0 0 02 jan. 2018 15.01 0 0 29 dez. 2017 15.01 0 0 28 dez. 2017 15.01 0 0 27 dez. 2017 15.01 0 0 22 dez. 2017 15.01 0 0 21 dez. 2017 15.01 -0.01 -0.06657789613848203 20 dez. 2017 15.02 0 0 19 dez. 2017 15.02 0.01 0.06662225183211193 18 dez. 2017 15.01 0 0 15 dez. 2017 15.01 0 0 14 dez. 2017 15.01 0 0 13 dez. 2017 15.01 0 0 12 dez. 2017 15.01 0 0 11 dez. 2017 15.01 -0.01 -0.06657789613848203 08 dez. 2017 15.02 0.01 0.06662225183211193 07 dez. 2017 15.01 -0.01 -0.06657789613848203 06 dez. 2017 15.02 0 0 05 dez. 2017 15.02 0 0 04 dez. 2017 15.02 0 0 01 dez. 2017 15.02 0 0 30 nov. 2017 15.02 0 0 29 nov. 2017 15.02 0 0 28 nov. 2017 15.02 0.01 0.06662225183211193 27 nov. 2017 15.01 0 0 24 nov. 2017 15.01 0 0 23 nov. 2017 15.01 -0.01 -0.06657789613848203 22 nov. 2017 15.02 0.01 0.06662225183211193 21 nov. 2017 15.01 0 0 20 nov. 2017 15.01 0 0 17 nov. 2017 15.01 0.01 0.06666666666666667 16 nov. 2017 15 0 0 15 nov. 2017 15 -0.01 -0.06662225183211193 14 nov. 2017 15.01 0 0 13 nov. 2017 15.01 0 0 10 nov. 2017 15.01 0 0 09 nov. 2017 15.01 -0.01 -0.06657789613848203 08 nov. 2017 15.02 0 0 07 nov. 2017 15.02 0 0 06 nov. 2017 15.02 0 0 03 nov. 2017 15.02 0 0 02 nov. 2017 15.02 0 0 31 out. 2017 15.02 0 0 30 out. 2017 15.02 0.01 0.06662225183211193 27 out. 2017 15.01 0 0 26 out. 2017 15.01 0 0 25 out. 2017 15.01 -0.01 -0.06657789613848203 24 out. 2017 15.02 0.01 0.06662225183211193 23 out. 2017 15.01 -0.01 -0.06657789613848203 20 out. 2017 15.02 0.01 0.06662225183211193 19 out. 2017 15.01 -0.01 -0.06657789613848203 18 out. 2017 15.02 0.01 0.06662225183211193 17 out. 2017 15.01 0 0 16 out. 2017 15.01 0 0 13 out. 2017 15.01 0 0 12 out. 2017 15.01 0 0 11 out. 2017 15.01 0 0 10 out. 2017 15.01 -0.01 -0.06657789613848203 09 out. 2017 15.02 0 0 06 out. 2017 15.02 0.01 0.06662225183211193 05 out. 2017 15.01 0 0 04 out. 2017 15.01 0 0 03 out. 2017 15.01 0 0 02 out. 2017 15.01 0 0 29 set. 2017 15.01 0.01 0.06666666666666667 28 set. 2017 15 -0.01 -0.06662225183211193 27 set. 2017 15.01 0 0 26 set. 2017 15.01 0.01 0.06666666666666667 25 set. 2017 15 0 0 22 set. 2017 15 0 0 21 set. 2017 15 0 0 20 set. 2017 15 -0.01 -0.06662225183211193 19 set. 2017 15.01 0.01 0.06666666666666667 18 set. 2017 15 0 0 15 set. 2017 15 0 0 14 set. 2017 15 0 0 13 set. 2017 15 0 0 12 set. 2017 15 0.01 0.066711140760507 11 set. 2017 14.99 0 0 08 set. 2017 14.99 0 0 07 set. 2017 14.99 -0.01 -0.06666666666666667 06 set. 2017 15 0 0 05 set. 2017 15 0 0 04 set. 2017 15 0 0 01 set. 2017 15 0 0 31 ago. 2017 15 -0.02 -0.13315579227696406 30 ago. 2017 15.02 0.01 0.06662225183211193 29 ago. 2017 15.01 0 0 28 ago. 2017 15.01 0 0 25 ago. 2017 15.01 0 0 24 ago. 2017 15.01 -0.01 -0.06657789613848203 23 ago. 2017 15.02 0 0 22 ago. 2017 15.02 0 0 21 ago. 2017 15.02 0 0 18 ago. 2017 15.02 0 0 17 ago. 2017 15.02 0 0 16 ago. 2017 15.02 0 0 14 ago. 2017 15.02 0 0 11 ago. 2017 15.02 0 0 10 ago. 2017 15.02 0 0 09 ago. 2017 15.02 0 0 08 ago. 2017 15.02 0 0 07 ago. 2017 15.02 0 0 04 ago. 2017 15.02 0 0 03 ago. 2017 15.02 0 0 02 ago. 2017 15.02 0 0 01 ago. 2017 15.02 0 0 31 jul. 2017 15.02 0.01 0.06662225183211193 28 jul. 2017 15.01 0 0 27 jul. 2017 15.01 0 0 26 jul. 2017 15.01 0 0 25 jul. 2017 15.01 0 0 24 jul. 2017 15.01 0 0 21 jul. 2017 15.01 0 0 20 jul. 2017 15.01 0 0 19 jul. 2017 15.01 0 0 18 jul. 2017 15.01 0 0 17 jul. 2017 15.01 0 0 14 jul. 2017 15.01 0 0 13 jul. 2017 15.01 0 0 12 jul. 2017 15.01 0.01 0.06666666666666667 11 jul. 2017 15 0 0 10 jul. 2017 15 0 0 07 jul. 2017 15 0 0 06 jul. 2017 15 -0.01 -0.06662225183211193 05 jul. 2017 15.01 0.01 0.06666666666666667 04 jul. 2017 15 0 0 03 jul. 2017 15 0 0 30 jun. 2017 15 -0.01 -0.06662225183211193 29 jun. 2017 15.01 0 0 28 jun. 2017 15.01 0 0 27 jun. 2017 15.01 -0.01 -0.06657789613848203 26 jun. 2017 15.02 0.01 0.06662225183211193 22 jun. 2017 15.01 0 0 21 jun. 2017 15.01 0 0 20 jun. 2017 15.01 0 0 19 jun. 2017 15.01 0 0 16 jun. 2017 15.01 0 0 15 jun. 2017 15.01 0 0 14 jun. 2017 15.01 0 0 13 jun. 2017 15.01 0 0 12 jun. 2017 15.01 0 0 09 jun. 2017 15.01 0.01 0.06666666666666667 08 jun. 2017 15 0 0 07 jun. 2017 15 0 0 06 jun. 2017 15 0.01 0.066711140760507 02 jun. 2017 14.99 -0.01 -0.06666666666666667 01 jun. 2017 15 0 0 31 mai. 2017 15 0 0 30 mai. 2017 15 0 0 29 mai. 2017 15 0 0 26 mai. 2017 15 0 0 24 mai. 2017 15 0.01 0.066711140760507 23 mai. 2017 14.99 0 0 22 mai. 2017 14.99 -0.01 -0.06666666666666667 19 mai. 2017 15 0 0 18 mai. 2017 15 0 0 17 mai. 2017 15 0 0 16 mai. 2017 15 0 0 15 mai. 2017 15 0 0 12 mai. 2017 15 0 0 11 mai. 2017 15 0 0 10 mai. 2017 15 0 0 09 mai. 2017 15 0 0 08 mai. 2017 15 0 0 05 mai. 2017 15 0 0 04 mai. 2017 15 0 0 03 mai. 2017 15 0 0 02 mai. 2017 15 0.01 0.066711140760507 28 abr. 2017 14.99 0.01 0.06675567423230974 27 abr. 2017 14.98 -0.01 -0.066711140760507 26 abr. 2017 14.99 0.01 0.06675567423230974 25 abr. 2017 14.98 0 0 24 abr. 2017 14.98 0.01 0.06680026720106881 21 abr. 2017 14.97 0 0 20 abr. 2017 14.97 0 0 19 abr. 2017 14.97 0 0 18 abr. 2017 14.97 0 0 13 abr. 2017 14.97 0 0 12 abr. 2017 14.97 0 0 11 abr. 2017 14.97 -0.01 -0.06675567423230974 10 abr. 2017 14.98 0 0 07 abr. 2017 14.98 0 0 06 abr. 2017 14.98 0 0 05 abr. 2017 14.98 0 0 04 abr. 2017 14.98 0 0 03 abr. 2017 14.98 0.01 0.06680026720106881 31 mar. 2017 14.97 -0.01 -0.06675567423230974 30 mar. 2017 14.98 0 0 29 mar. 2017 14.98 0.01 0.06680026720106881 28 mar. 2017 14.97 0 0 27 mar. 2017 14.97 0 0 24 mar. 2017 14.97 -0.01 -0.06675567423230974 23 mar. 2017 14.98 0.01 0.06680026720106881 22 mar. 2017 14.97 0.01 0.06684491978609626 21 mar. 2017 14.96 0 0 20 mar. 2017 14.96 0 0 17 mar. 2017 14.96 -0.01 -0.06680026720106881 16 mar. 2017 14.97 0 0 15 mar. 2017 14.97 0.01 0.06684491978609626 14 mar. 2017 14.96 0 0 13 mar. 2017 14.96 0 0 10 mar. 2017 14.96 -0.01 -0.06680026720106881 09 mar. 2017 14.97 0 0 08 mar. 2017 14.97 0 0 07 mar. 2017 14.97 -0.01 -0.06675567423230974 06 mar. 2017 14.98 0 0 03 mar. 2017 14.98 0 0 02 mar. 2017 14.98 0 0 01 mar. 2017 14.98 0.02 0.13368983957219252 28 fev. 2017 14.96 0 0 27 fev. 2017 14.96 0 0 24 fev. 2017 14.96 0.01 0.06688963210702341 23 fev. 2017 14.95 0 0 22 fev. 2017 14.95 0 0 21 fev. 2017 14.95 -0.01 -0.06684491978609626 20 fev. 2017 14.96 0 0 17 fev. 2017 14.96 -0.01 -0.06680026720106881 16 fev. 2017 14.97 0 0 15 fev. 2017 14.97 0 0 14 fev. 2017 14.97 0 0 13 fev. 2017 14.97 0.01 0.06684491978609626 10 fev. 2017 14.96 -0.01 -0.06680026720106881 09 fev. 2017 14.97 0.01 0.06684491978609626 08 fev. 2017 14.96 0 0 07 fev. 2017 14.96 0 0 06 fev. 2017 14.96 -0.01 -0.06680026720106881 03 fev. 2017 14.97 0 0 02 fev. 2017 14.97 0.01 0.06684491978609626 01 fev. 2017 14.96 0 0 31 jan. 2017 14.96 0 0 30 jan. 2017 14.96 -0.01 -0.06680026720106881 27 jan. 2017 14.97 0 0 26 jan. 2017 14.97 -0.01 -0.06675567423230974 25 jan. 2017 14.98 0 0 24 jan. 2017 14.98 0 0 23 jan. 2017 14.98 -0.01 -0.066711140760507 20 jan. 2017 14.99 0.01 0.06675567423230974 19 jan. 2017 14.98 0 0 18 jan. 2017 14.98 0 0 17 jan. 2017 14.98 0 0 16 jan. 2017 14.98 0 0 13 jan. 2017 14.98 0 0 12 jan. 2017 14.98 0.01 0.06680026720106881 11 jan. 2017 14.97 0 0 10 jan. 2017 14.97 0 0 09 jan. 2017 14.97 0 0 06 jan. 2017 14.97 0 0 05 jan. 2017 14.97 0 0 04 jan. 2017 14.97 -0.01 -0.06675567423230974 03 jan. 2017 14.98 0.01 0.06680026720106881 02 jan. 2017 14.97 0 0 30 dez. 2016 14.97 -0.01 -0.06675567423230974 29 dez. 2016 14.98 0.01 0.06680026720106881 28 dez. 2016 14.97 0 0 27 dez. 2016 14.97 0.01 0.06684491978609626 23 dez. 2016 14.96 -0.01 -0.06680026720106881 22 dez. 2016 14.97 0 0 21 dez. 2016 14.97 0.01 0.06684491978609626 20 dez. 2016 14.96 0 0 19 dez. 2016 14.96 0 0 16 dez. 2016 14.96 0 0 15 dez. 2016 14.96 -0.01 -0.06680026720106881 14 dez. 2016 14.97 0.01 0.06684491978609626 13 dez. 2016 14.96 0 0 12 dez. 2016 14.96 0 0 09 dez. 2016 14.96 0 0 08 dez. 2016 14.96 0.02 0.13386880856760375 07 dez. 2016 14.94 0 0 06 dez. 2016 14.94 0.01 0.06697923643670463 05 dez. 2016 14.93 0 0 02 dez. 2016 14.93 0 0 01 dez. 2016 14.93 0 0 30 nov. 2016 14.93 0.01 0.06702412868632708 29 nov. 2016 14.92 0 0 28 nov. 2016 14.92 0 0 25 nov. 2016 14.92 0 0 24 nov. 2016 14.92 0 0 23 nov. 2016 14.92 -0.01 -0.06697923643670463 22 nov. 2016 14.93 0.01 0.06702412868632708 21 nov. 2016 14.92 0 0 18 nov. 2016 14.92 0 0 17 nov. 2016 14.92 0 0 16 nov. 2016 14.92 0 0 15 nov. 2016 14.92 0 0 14 nov. 2016 14.92 -0.01 -0.06697923643670463 11 nov. 2016 14.93 -0.01 -0.06693440428380187 10 nov. 2016 14.94 0 0 09 nov. 2016 14.94 0 0 08 nov. 2016 14.94 0 0 07 nov. 2016 14.94 0 0 04 nov. 2016 14.94 0 0 03 nov. 2016 14.94 0 0 02 nov. 2016 14.94 0 0 31 out. 2016 14.94 0 0 28 out. 2016 14.94 -0.01 -0.06688963210702341 27 out. 2016 14.95 -0.01 -0.06684491978609626 26 out. 2016 14.96 0 0 25 out. 2016 14.96 -0.01 -0.06680026720106881 24 out. 2016 14.97 0 0 21 out. 2016 14.97 0.01 0.06684491978609626 20 out. 2016 14.96 0 0 19 out. 2016 14.96 0 0 18 out. 2016 14.96 0 0 17 out. 2016 14.96 0.01 0.06688963210702341 14 out. 2016 14.95 0 0 13 out. 2016 14.95 0 0 12 out. 2016 14.95 0 0 11 out. 2016 14.95 0 0 10 out. 2016 14.95 0 0 07 out. 2016 14.95 -0.01 -0.06684491978609626 06 out. 2016 14.96 0 0 05 out. 2016 14.96 0 0 04 out. 2016 14.96 0 0 03 out. 2016 14.96 0 0 30 set. 2016 14.96 0 0 29 set. 2016 14.96 0 0 28 set. 2016 14.96 0.01 0.06688963210702341 27 set. 2016 14.95 0 0 26 set. 2016 14.95 -0.01 -0.06684491978609626 23 set. 2016 14.96 0.01 0.06688963210702341 22 set. 2016 14.95 0 0 21 set. 2016 14.95 0 0 20 set. 2016 14.95 0 0 19 set. 2016 14.95 0 0 16 set. 2016 14.95 0 0 15 set. 2016 14.95 0 0 14 set. 2016 14.95 0 0 13 set. 2016 14.95 0 0 12 set. 2016 14.95 -0.01 -0.06684491978609626 09 set. 2016 14.96 0 0 08 set. 2016 14.96 0 0 07 set. 2016 14.96 0.01 0.06688963210702341 06 set. 2016 14.95 0 0 05 set. 2016 14.95 0.01 0.06693440428380187 02 set. 2016 14.94 0 0 01 set. 2016 14.94 0 0 31 ago. 2016 14.94 -0.03 -0.20040080160320642 30 ago. 2016 14.97 0 0 29 ago. 2016 14.97 0 0 26 ago. 2016 14.97 0 0 25 ago. 2016 14.97 0 0 24 ago. 2016 14.97 0 0 23 ago. 2016 14.97 0 0 22 ago. 2016 14.97 0 0 19 ago. 2016 14.97 0 0 18 ago. 2016 14.97 0 0 17 ago. 2016 14.97 -0.01 -0.06675567423230974 16 ago. 2016 14.98 0 0 12 ago. 2016 14.98 0 0 11 ago. 2016 14.98 0 0 10 ago. 2016 14.98 0 0 09 ago. 2016 14.98 0 0 08 ago. 2016 14.98 0.01 0.06680026720106881 05 ago. 2016 14.97 0.01 0.06684491978609626 04 ago. 2016 14.96 -0.01 -0.06680026720106881 03 ago. 2016 14.97 0 0 02 ago. 2016 14.97 0 0 01 ago. 2016 14.97 0.01 0.06684491978609626 29 jul. 2016 14.96 0 0 28 jul. 2016 14.96 0 0 27 jul. 2016 14.96 0 0 26 jul. 2016 14.96 0 0 25 jul. 2016 14.96 0 0 22 jul. 2016 14.96 0 0 21 jul. 2016 14.96 0 0 20 jul. 2016 14.96 0 0 19 jul. 2016 14.96 0 0 18 jul. 2016 14.96 0 0 15 jul. 2016 14.96 0 0 14 jul. 2016 14.96 0 0 13 jul. 2016 14.96 0 0 12 jul. 2016 14.96 0.01 0.06688963210702341 11 jul. 2016 14.95 0 0 08 jul. 2016 14.95 0 0 07 jul. 2016 14.95 0 0 06 jul. 2016 14.95 -0.01 -0.06684491978609626 05 jul. 2016 14.96 0.01 0.06688963210702341 04 jul. 2016 14.95 0 0 01 jul. 2016 14.95 0 0 30 jun. 2016 14.95 0.01 0.06693440428380187 29 jun. 2016 14.94 0.01 0.06697923643670463 28 jun. 2016 14.93 0 0 27 jun. 2016 14.93 0.01 0.06702412868632708 24 jun. 2016 14.92 -0.01 -0.06697923643670463 22 jun. 2016 14.93 0 0 21 jun. 2016 14.93 0 0 20 jun. 2016 14.93 0.01 0.06702412868632708 17 jun. 2016 14.92 0 0 16 jun. 2016 14.92 0 0 15 jun. 2016 14.92 0 0 14 jun. 2016 14.92 -0.01 -0.06697923643670463 13 jun. 2016 14.93 -0.01 -0.06693440428380187 10 jun. 2016 14.94 0 0 09 jun. 2016 14.94 0 0 08 jun. 2016 14.94 0 0 07 jun. 2016 14.94 0 0 06 jun. 2016 14.94 0 0 03 jun. 2016 14.94 0 0 02 jun. 2016 14.94 0 0 01 jun. 2016 14.94 0 0 31 mai. 2016 14.94 0 0 30 mai. 2016 14.94 0 0 27 mai. 2016 14.94 -0.01 -0.06688963210702341 26 mai. 2016 14.95 0.01 0.06693440428380187 25 mai. 2016 14.94 0 0 24 mai. 2016 14.94 0 0 23 mai. 2016 14.94 0 0 20 mai. 2016 14.94 0 0 19 mai. 2016 14.94 0 0 18 mai. 2016 14.94 0 0 17 mai. 2016 14.94 0.01 0.06697923643670463 13 mai. 2016 14.93 -0.01 -0.06693440428380187 12 mai. 2016 14.94 0.01 0.06697923643670463 11 mai. 2016 14.93 -0.01 -0.06693440428380187 10 mai. 2016 14.94 0 0 09 mai. 2016 14.94 0 0 06 mai. 2016 14.94 0 0 04 mai. 2016 14.94 0 0 03 mai. 2016 14.94 0 0 02 mai. 2016 14.94 0 0 29 abr. 2016 14.94 0 0 28 abr. 2016 14.94 0 0 27 abr. 2016 14.94 0.01 0.06697923643670463 26 abr. 2016 14.93 -0.01 -0.06693440428380187 25 abr. 2016 14.94 0.01 0.06697923643670463 22 abr. 2016 14.93 0.01 0.06702412868632708 21 abr. 2016 14.92 0 0 20 abr. 2016 14.92 0 0 19 abr. 2016 14.92 0 0 18 abr. 2016 14.92 0 0 15 abr. 2016 14.92 0.01 0.0670690811535882 14 abr. 2016 14.91 0 0 13 abr. 2016 14.91 0 0 12 abr. 2016 14.91 0 0 11 abr. 2016 14.91 0 0 08 abr. 2016 14.91 -0.01 -0.06702412868632708 07 abr. 2016 14.92 0.01 0.0670690811535882 06 abr. 2016 14.91 -0.01 -0.06702412868632708 05 abr. 2016 14.92 0 0 04 abr. 2016 14.92 0.01 0.0670690811535882 01 abr. 2016 14.91 0 0 31 mar. 2016 14.91 -0.01 -0.06702412868632708 30 mar. 2016 14.92 0 0 29 mar. 2016 14.92 0 0 24 mar. 2016 14.92 0 0 23 mar. 2016 14.92 0.01 0.0670690811535882 22 mar. 2016 14.91 0 0 21 mar. 2016 14.91 -0.01 -0.06702412868632708 18 mar. 2016 14.92 0.01 0.0670690811535882 17 mar. 2016 14.91 0 0 16 mar. 2016 14.91 0 0 15 mar. 2016 14.91 0 0 14 mar. 2016 14.91 0.01 0.06711409395973154 11 mar. 2016 14.9 0.01 0.0671591672263264 10 mar. 2016 14.89 0 0 09 mar. 2016 14.89 0 0 08 mar. 2016 14.89 0 0 07 mar. 2016 14.89 0 0 04 mar. 2016 14.89 0 0 03 mar. 2016 14.89 0.01 0.06720430107526881 02 mar. 2016 14.88 0.01 0.06724949562878278 01 mar. 2016 14.87 0.01 0.06729475100942127 29 fev. 2016 14.86 0.01 0.06734006734006734 26 fev. 2016 14.85 0.01 0.0673854447439353 25 fev. 2016 14.84 0 0 24 fev. 2016 14.84 0 0 23 fev. 2016 14.84 0 0 22 fev. 2016 14.84 0 0 19 fev. 2016 14.84 0 0 18 fev. 2016 14.84 0.01 0.06743088334457181 17 fev. 2016 14.83 0 0 16 fev. 2016 14.83 0 0 15 fev. 2016 14.83 0.02 0.1350438892640108 12 fev. 2016 14.81 0 0 11 fev. 2016 14.81 -0.03 -0.20215633423180593 10 fev. 2016 14.84 0 0 09 fev. 2016 14.84 -0.03 -0.20174848688634836 08 fev. 2016 14.87 -0.01 -0.06720430107526881 05 fev. 2016 14.88 -0.01 -0.0671591672263264 04 fev. 2016 14.89 0.01 0.06720430107526881 03 fev. 2016 14.88 -0.01 -0.0671591672263264 02 fev. 2016 14.89 0 0 01 fev. 2016 14.89 0 0 29 jan. 2016 14.89 0 0 28 jan. 2016 14.89 0.01 0.06720430107526881 27 jan. 2016 14.88 0 0 26 jan. 2016 14.88 0 0 25 jan. 2016 14.88 0 0 22 jan. 2016 14.88 0.01 0.06724949562878278 21 jan. 2016 14.87 0 0 20 jan. 2016 14.87 -0.02 -0.1343183344526528 19 jan. 2016 14.89 0 0 18 jan. 2016 14.89 0 0 15 jan. 2016 14.89 -0.01 -0.06711409395973154 14 jan. 2016 14.9 -0.01 -0.0670690811535882 13 jan. 2016 14.91 0 0 12 jan. 2016 14.91 0 0 11 jan. 2016 14.91 0 0 08 jan. 2016 14.91 -0.01 -0.06702412868632708 07 jan. 2016 14.92 0 0 06 jan. 2016 14.92 0 0 05 jan. 2016 14.92 0 0 04 jan. 2016 14.92 0 0 31 dez. 2015 14.92 0 0 30 dez. 2015 14.92 0 0 29 dez. 2015 14.92 0 0 28 dez. 2015 14.92 0.01 0.0670690811535882 23 dez. 2015 14.91 -0.01 -0.06702412868632708 22 dez. 2015 14.92 0 0 21 dez. 2015 14.92 0 0 18 dez. 2015 14.92 0 0 17 dez. 2015 14.92 0 0 16 dez. 2015 14.92 0.01 0.0670690811535882 15 dez. 2015 14.91 -0.01 -0.06702412868632708 14 dez. 2015 14.92 -0.01 -0.06697923643670463 11 dez. 2015 14.93 0 0 10 dez. 2015 14.93 0 0 09 dez. 2015 14.93 -0.01 -0.06693440428380187 08 dez. 2015 14.94 0.01 0.06697923643670463 07 dez. 2015 14.93 0 0 04 dez. 2015 14.93 -0.01 -0.06693440428380187 03 dez. 2015 14.94 -0.01 -0.06688963210702341 02 dez. 2015 14.95 0 0 01 dez. 2015 14.95 0.01 0.06693440428380187 30 nov. 2015 14.94 0 0 27 nov. 2015 14.94 0 0 26 nov. 2015 14.94 0 0 25 nov. 2015 14.94 0 0 24 nov. 2015 14.94 0.01 0.06697923643670463 23 nov. 2015 14.93 0 0 20 nov. 2015 14.93 0 0 19 nov. 2015 14.93 0.01 0.06702412868632708 18 nov. 2015 14.92 0 0 17 nov. 2015 14.92 0 0 16 nov. 2015 14.92 0 0 13 nov. 2015 14.92 0 0 12 nov. 2015 14.92 0 0 11 nov. 2015 14.92 0 0 10 nov. 2015 14.92 0.01 0.0670690811535882 09 nov. 2015 14.91 -0.01 -0.06702412868632708 06 nov. 2015 14.92 0 0 05 nov. 2015 14.92 0 0 04 nov. 2015 14.92 0 0 03 nov. 2015 14.92 0 0 02 nov. 2015 14.92 0 0 30 out. 2015 14.92 0 0 29 out. 2015 14.92 0 0 28 out. 2015 14.92 0 0 27 out. 2015 14.92 0 0 26 out. 2015 14.92 0 0 23 out. 2015 14.92 0.02 0.1342281879194631 22 out. 2015 14.9 0 0 21 out. 2015 14.9 0 0 20 out. 2015 14.9 0 0 19 out. 2015 14.9 0 0 16 out. 2015 14.9 0 0 15 out. 2015 14.9 0 0 14 out. 2015 14.9 0 0 13 out. 2015 14.9 -0.01 -0.0670690811535882 12 out. 2015 14.91 0.01 0.06711409395973154 09 out. 2015 14.9 0 0 08 out. 2015 14.9 0 0 07 out. 2015 14.9 0.01 0.0671591672263264 06 out. 2015 14.89 0 0 05 out. 2015 14.89 0 0 02 out. 2015 14.89 0 0 01 out. 2015 14.89 0.01 0.06720430107526881 30 set. 2015 14.88 0 0 29 set. 2015 14.88 -0.01 -0.0671591672263264 28 set. 2015 14.89 0 0 25 set. 2015 14.89 0 0 24 set. 2015 14.89 -0.01 -0.06711409395973154 23 set. 2015 14.9 0 0 22 set. 2015 14.9 -0.01 -0.0670690811535882 21 set. 2015 14.91 -0.01 -0.06702412868632708 18 set. 2015 14.92 0.01 0.0670690811535882 17 set. 2015 14.91 0 0 16 set. 2015 14.91 -0.01 -0.06702412868632708 15 set. 2015 14.92 0 0 14 set. 2015 14.92 0 0 11 set. 2015 14.92 0 0 10 set. 2015 14.92 0 0 09 set. 2015 14.92 0 0 08 set. 2015 14.92 0 0 07 set. 2015 14.92 0 0 04 set. 2015 14.92 0 0 03 set. 2015 14.92 0.01 0.0670690811535882 02 set. 2015 14.91 0 0 01 set. 2015 14.91 -0.01 -0.06702412868632708 31 ago. 2015 14.92 -0.06 -0.40053404539385845 28 ago. 2015 14.98 0 0 27 ago. 2015 14.98 0 0 26 ago. 2015 14.98 0 0 25 ago. 2015 14.98 0 0 24 ago. 2015 14.98 -0.01 -0.066711140760507 21 ago. 2015 14.99 0 0 20 ago. 2015 14.99 -0.01 -0.06666666666666667 19 ago. 2015 15 0 0 18 ago. 2015 15 0 0 17 ago. 2015 15 0 0 14 ago. 2015 15 0 0 13 ago. 2015 15 0 0 12 ago. 2015 15 -0.01 -0.06662225183211193 11 ago. 2015 15.01 0 0 10 ago. 2015 15.01 0 0 07 ago. 2015 15.01 0 0 06 ago. 2015 15.01 0 0 05 ago. 2015 15.01 0 0 04 ago. 2015 15.01 0 0 03 ago. 2015 15.01 0 0 31 jul. 2015 15.01 0.01 0.06666666666666667 30 jul. 2015 15 0 0 29 jul. 2015 15 0 0 28 jul. 2015 15 0 0 27 jul. 2015 15 0 0 24 jul. 2015 15 0 0 23 jul. 2015 15 0.01 0.066711140760507 22 jul. 2015 14.99 -0.01 -0.06666666666666667 21 jul. 2015 15 0 0 20 jul. 2015 15 0.01 0.066711140760507 17 jul. 2015 14.99 0.01 0.06675567423230974 16 jul. 2015 14.98 0 0 15 jul. 2015 14.98 0 0 14 jul. 2015 14.98 0.01 0.06680026720106881 13 jul. 2015 14.97 0 0 10 jul. 2015 14.97 0.02 0.13377926421404682 09 jul. 2015 14.95 0.01 0.06693440428380187 08 jul. 2015 14.94 0 0 07 jul. 2015 14.94 -0.01 -0.06688963210702341 06 jul. 2015 14.95 -0.01 -0.06684491978609626 03 jul. 2015 14.96 0 0 02 jul. 2015 14.96 -0.01 -0.06680026720106881 01 jul. 2015 14.97 0.01 0.06684491978609626 30 jun. 2015 14.96 0 0 29 jun. 2015 14.96 -0.02 -0.13351134846461948 26 jun. 2015 14.98 0 0 25 jun. 2015 14.98 0 0 24 jun. 2015 14.98 0.01 0.06680026720106881 22 jun. 2015 14.97 0.02 0.13377926421404682 19 jun. 2015 14.95 0.01 0.06693440428380187 18 jun. 2015 14.94 -0.01 -0.06688963210702341 17 jun. 2015 14.95 0.01 0.06693440428380187 16 jun. 2015 14.94 -0.01 -0.06688963210702341 15 jun. 2015 14.95 -0.02 -0.13360053440213762 12 jun. 2015 14.97 -0.02 -0.133422281521014 11 jun. 2015 14.99 0.02 0.13360053440213762 10 jun. 2015 14.97 -0.01 -0.06675567423230974 09 jun. 2015 14.98 0 0 08 jun. 2015 14.98 0 0 05 jun. 2015 14.98 -0.01 -0.066711140760507 04 jun. 2015 14.99 -0.02 -0.13324450366422386 03 jun. 2015 15.01 0.01 0.06666666666666667 02 jun. 2015 15 -0.01 -0.06662225183211193 01 jun. 2015 15.01 0 0 29 mai. 2015 15.01 -0.01 -0.06657789613848203 28 mai. 2015 15.02 0 0 27 mai. 2015 15.02 -0.01 -0.0665335994677312 26 mai. 2015 15.03 0 0 22 mai. 2015 15.03 0 0 21 mai. 2015 15.03 0 0 20 mai. 2015 15.03 0 0 19 mai. 2015 15.03 0 0 18 mai. 2015 15.03 0 0 15 mai. 2015 15.03 0 0 13 mai. 2015 15.03 0 0 12 mai. 2015 15.03 0 0 11 mai. 2015 15.03 0.01 0.06657789613848203 08 mai. 2015 15.02 0.01 0.06662225183211193 07 mai. 2015 15.01 -0.01 -0.06657789613848203 06 mai. 2015 15.02 -0.02 -0.13297872340425532 05 mai. 2015 15.04 0 0 04 mai. 2015 15.04 0.01 0.0665335994677312 30 abr. 2015 15.03 0 0 29 abr. 2015 15.03 -0.01 -0.06648936170212766 28 abr. 2015 15.04 0.01 0.0665335994677312 27 abr. 2015 15.03 -0.01 -0.06648936170212766 24 abr. 2015 15.04 0.01 0.0665335994677312 23 abr. 2015 15.03 0.01 0.06657789613848203 22 abr. 2015 15.02 0.01 0.06662225183211193 21 abr. 2015 15.01 -0.01 -0.06657789613848203 20 abr. 2015 15.02 0 0 17 abr. 2015 15.02 -0.01 -0.0665335994677312 16 abr. 2015 15.03 0 0 15 abr. 2015 15.03 0 0 14 abr. 2015 15.03 0 0 13 abr. 2015 15.03 0 0 10 abr. 2015 15.03 0 0 09 abr. 2015 15.03 0 0 08 abr. 2015 15.03 0 0 07 abr. 2015 15.03 0.01 0.06657789613848203 02 abr. 2015 15.02 0 0 01 abr. 2015 15.02 0 0 31 mar. 2015 15.02 0.01 0.06662225183211193 30 mar. 2015 15.01 0 0 27 mar. 2015 15.01 0 0 26 mar. 2015 15.01 0 0 25 mar. 2015 15.01 0 0 24 mar. 2015 15.01 -0.01 -0.06657789613848203 23 mar. 2015 15.02 0 0 20 mar. 2015 15.02 0.01 0.06662225183211193 19 mar. 2015 15.01 0 0 18 mar. 2015 15.01 -0.01 -0.06657789613848203 17 mar. 2015 15.02 -0.01 -0.0665335994677312 16 mar. 2015 15.03 0 0 13 mar. 2015 15.03 0 0 12 mar. 2015 15.03 0.01 0.06657789613848203 11 mar. 2015 15.02 -0.01 -0.0665335994677312 10 mar. 2015 15.03 0 0 09 mar. 2015 15.03 0 0 06 mar. 2015 15.03 0.01 0.06657789613848203 05 mar. 2015 15.02 0 0 04 mar. 2015 15.02 0.01 0.06662225183211193 03 mar. 2015 15.01 0 0 02 mar. 2015 15.01 0 0 27 fev. 2015 15.01 0.01 0.06666666666666667 26 fev. 2015 15 0.01 0.066711140760507 25 fev. 2015 14.99 0 0 24 fev. 2015 14.99 0.01 0.06675567423230974 23 fev. 2015 14.98 0.01 0.06680026720106881 20 fev. 2015 14.97 0 0 19 fev. 2015 14.97 0 0 18 fev. 2015 14.97 0.01 0.06684491978609626 17 fev. 2015 14.96 0 0 16 fev. 2015 14.96 0 0 13 fev. 2015 14.96 0.01 0.06688963210702341 12 fev. 2015 14.95 0 0 11 fev. 2015 14.95 0 0 10 fev. 2015 14.95 0 0 09 fev. 2015 14.95 0 0 06 fev. 2015 14.95 0 0 05 fev. 2015 14.95 0.01 0.06693440428380187 04 fev. 2015 14.94 0 0 03 fev. 2015 14.94 0.01 0.06697923643670463 02 fev. 2015 14.93 0 0 30 jan. 2015 14.93 0 0 29 jan. 2015 14.93 0 0 28 jan. 2015 14.93 -0.02 -0.13377926421404682 27 jan. 2015 14.95 0.01 0.06693440428380187 26 jan. 2015 14.94 -0.01 -0.06688963210702341 23 jan. 2015 14.95 0.05 0.33557046979865773 22 jan. 2015 14.9 0 0 21 jan. 2015 14.9 -0.01 -0.0670690811535882 20 jan. 2015 14.91 0.01 0.06711409395973154 19 jan. 2015 14.9 0.01 0.0671591672263264 16 jan. 2015 14.89 0.01 0.06720430107526881 15 jan. 2015 14.88 0.01 0.06724949562878278 14 jan. 2015 14.87 -0.01 -0.06720430107526881 13 jan. 2015 14.88 0.01 0.06724949562878278 12 jan. 2015 14.87 0 0 09 jan. 2015 14.87 0 0 08 jan. 2015 14.87 0 0 07 jan. 2015 14.87 0 0 06 jan. 2015 14.87 -0.01 -0.06720430107526881 05 jan. 2015 14.88 0 0 02 jan. 2015 14.88 0.01 0.06724949562878278 31 dez. 2014 14.87 0 0 30 dez. 2014 14.87 0 0 29 dez. 2014 14.87 -- -- 23 dez. 2014 14.87 0 0 22 dez. 2014 14.87 0.01 0.06729475100942127 19 dez. 2014 14.86 0 0 18 dez. 2014 14.86 0.02 0.1347708894878706 17 dez. 2014 14.84 -0.01 -0.06734006734006734 16 dez. 2014 14.85 0 0 15 dez. 2014 14.85 -0.01 -0.06729475100942127 12 dez. 2014 14.86 0 0 11 dez. 2014 14.86 0 0 10 dez. 2014 14.86 -0.02 -0.13440860215053763 09 dez. 2014 14.88 0 0 08 dez. 2014 14.88 0 0 05 dez. 2014 14.88 0 0 04 dez. 2014 14.88 0 0 03 dez. 2014 14.88 0 0 02 dez. 2014 14.88 0.01 0.06724949562878278 01 dez. 2014 14.87 0 0 28 nov. 2014 14.87 -0.01 -0.06720430107526881 27 nov. 2014 14.88 0 0 26 nov. 2014 14.88 -0.01 -0.0671591672263264 25 nov. 2014 14.89 0 0 24 nov. 2014 14.89 0.01 0.06720430107526881 21 nov. 2014 14.88 0 0 20 nov. 2014 14.88 0 0 19 nov. 2014 14.88 0 0 18 nov. 2014 14.88 0 0 17 nov. 2014 14.88 0 0 14 nov. 2014 14.88 0 0 13 nov. 2014 14.88 -0.01 -0.0671591672263264 12 nov. 2014 14.89 0 0 11 nov. 2014 14.89 0 0 10 nov. 2014 14.89 0.01 0.06720430107526881 07 nov. 2014 14.88 0 0 06 nov. 2014 14.88 0 0 05 nov. 2014 14.88 0 0 04 nov. 2014 14.88 0 0 03 nov. 2014 14.88 0 0 31 out. 2014 14.88 0.01 0.06724949562878278 30 out. 2014 14.87 0 0 29 out. 2014 14.87 0 0 28 out. 2014 14.87 0 0 27 out. 2014 14.87 0 0 24 out. 2014 14.87 0 0 23 out. 2014 14.87 0 0 22 out. 2014 14.87 0.01 0.06729475100942127 21 out. 2014 14.86 0 0 20 out. 2014 14.86 0 0 17 out. 2014 14.86 0.02 0.1347708894878706 16 out. 2014 14.84 -0.04 -0.26881720430107525 15 out. 2014 14.88 -0.01 -0.0671591672263264 14 out. 2014 14.89 0 0 13 out. 2014 14.89 0 0 10 out. 2014 14.89 -0.01 -0.06711409395973154 09 out. 2014 14.9 0 0 08 out. 2014 14.9 0 0 07 out. 2014 14.9 0 0 06 out. 2014 14.9 0 0 03 out. 2014 14.9 0 0 02 out. 2014 14.9 0 0 01 out. 2014 14.9 0 0 30 set. 2014 14.9 0 0 29 set. 2014 14.9 0 0 26 set. 2014 14.9 -0.01 -0.0670690811535882 25 set. 2014 14.91 0 0 24 set. 2014 14.91 0 0 23 set. 2014 14.91 0 0 22 set. 2014 14.91 0.01 0.06711409395973154 19 set. 2014 14.9 0 0 18 set. 2014 14.9 0 0 17 set. 2014 14.9 0 0 16 set. 2014 14.9 0 0 15 set. 2014 14.9 0 0 12 set. 2014 14.9 0 0 11 set. 2014 14.9 0 0 10 set. 2014 14.9 -0.01 -0.0670690811535882 09 set. 2014 14.91 0 0 08 set. 2014 14.91 0.01 0.06711409395973154 05 set. 2014 14.9 0.01 0.0671591672263264 04 set. 2014 14.89 0.02 0.13449899125756556 03 set. 2014 14.87 0 0 02 set. 2014 14.87 0.01 0.06729475100942127 01 set. 2014 14.86 0 0 29 ago. 2014 14.86 -0.11 -0.7348029392117569 28 ago. 2014 14.97 -0.01 -0.06675567423230974 27 ago. 2014 14.98 0 0 26 ago. 2014 14.98 0 0 25 ago. 2014 14.98 0.02 0.13368983957219252 22 ago. 2014 14.96 0 0 21 ago. 2014 14.96 0 0 20 ago. 2014 14.96 0.01 0.06688963210702341 19 ago. 2014 14.95 0 0 18 ago. 2014 14.95 0.01 0.06693440428380187 14 ago. 2014 14.94 0 0 13 ago. 2014 14.94 0 0 12 ago. 2014 14.94 0 0 11 ago. 2014 14.94 0.01 0.06697923643670463 08 ago. 2014 14.93 -0.01 -0.06693440428380187 07 ago. 2014 14.94 0 0 06 ago. 2014 14.94 -0.01 -0.06688963210702341 05 ago. 2014 14.95 0 0 04 ago. 2014 14.95 0 0 01 ago. 2014 14.95 0 0 31 jul. 2014 14.95 0 0 30 jul. 2014 14.95 0 0 29 jul. 2014 14.95 0 0 28 jul. 2014 14.95 0 0 25 jul. 2014 14.95 0.01 0.06693440428380187 24 jul. 2014 14.94 0 0 23 jul. 2014 14.94 0 0 22 jul. 2014 14.94 0 0 21 jul. 2014 14.94 0.01 0.06697923643670463 18 jul. 2014 14.93 0 0 17 jul. 2014 14.93 0 0 16 jul. 2014 14.93 0.01 0.06702412868632708 15 jul. 2014 14.92 -0.01 -0.06697923643670463 14 jul. 2014 14.93 0.01 0.06702412868632708 11 jul. 2014 14.92 0 0 10 jul. 2014 14.92 -0.01 -0.06697923643670463 09 jul. 2014 14.93 -0.01 -0.06693440428380187 08 jul. 2014 14.94 0 0 07 jul. 2014 14.94 0 0 04 jul. 2014 14.94 0 0 03 jul. 2014 14.94 0.01 0.06697923643670463 02 jul. 2014 14.93 0 0 01 jul. 2014 14.93 0 0 30 jun. 2014 14.93 0 0 27 jun. 2014 14.93 0 0 26 jun. 2014 14.93 0 0 25 jun. 2014 14.93 0 0 24 jun. 2014 14.93 0 0 20 jun. 2014 14.93 0.01 0.06702412868632708 19 jun. 2014 14.92 0 0 18 jun. 2014 14.92 -0.01 -0.06697923643670463 17 jun. 2014 14.93 0 0 16 jun. 2014 14.93 0 0 13 jun. 2014 14.93 0 0 12 jun. 2014 14.93 0 0 11 jun. 2014 14.93 0 0 10 jun. 2014 14.93 0.01 0.06702412868632708 06 jun. 2014 14.92 0.03 0.20147750167897918 05 jun. 2014 14.89 0.01 0.06720430107526881 04 jun. 2014 14.88 0 0 03 jun. 2014 14.88 0 0 02 jun. 2014 14.88 0 0 30 mai. 2014 14.88 0 0 28 mai. 2014 14.88 0 0 27 mai. 2014 14.88 0.01 0.06724949562878278 26 mai. 2014 14.87 0.01 0.06729475100942127 23 mai. 2014 14.86 0 0 22 mai. 2014 14.86 0 0 21 mai. 2014 14.86 0 0 20 mai. 2014 14.86 0 0 19 mai. 2014 14.86 -0.01 -0.06724949562878278 16 mai. 2014 14.87 0 0 15 mai. 2014 14.87 0 0 14 mai. 2014 14.87 0 0 13 mai. 2014 14.87 0 0 12 mai. 2014 14.87 0 0 09 mai. 2014 14.87 0.01 0.06729475100942127 08 mai. 2014 14.86 0 0 07 mai. 2014 14.86 0 0 06 mai. 2014 14.86 0 0 05 mai. 2014 14.86 0.01 0.06734006734006734 02 mai. 2014 14.85 0 0 30 abr. 2014 14.85 0.01 0.0673854447439353 29 abr. 2014 14.84 0 0 28 abr. 2014 14.84 0 0 25 abr. 2014 14.84 0 0 24 abr. 2014 14.84 -0.01 -0.06734006734006734 23 abr. 2014 14.85 0 0 22 abr. 2014 14.85 0.01 0.0673854447439353 17 abr. 2014 14.84 0 0 16 abr. 2014 14.84 0 0 15 abr. 2014 14.84 0 0 14 abr. 2014 14.84 0.01 0.06743088334457181 11 abr. 2014 14.83 -0.01 -0.0673854447439353 10 abr. 2014 14.84 0.01 0.06743088334457181 09 abr. 2014 14.83 0 0 08 abr. 2014 14.83 0 0 07 abr. 2014 14.83 0 0 04 abr. 2014 14.83 0.02 0.1350438892640108 03 abr. 2014 14.81 0 0 02 abr. 2014 14.81 0 0 01 abr. 2014 14.81 0.01 0.06756756756756757 31 mar. 2014 14.8 0 0 28 mar. 2014 14.8 0 0 27 mar. 2014 14.8 0.01 0.0676132521974307 26 mar. 2014 14.79 0.01 0.06765899864682003 25 mar. 2014 14.78 0 0 24 mar. 2014 14.78 0.01 0.06770480704129993 21 mar. 2014 14.77 0 0 20 mar. 2014 14.77 -0.01 -0.06765899864682003 19 mar. 2014 14.78 0 0 18 mar. 2014 14.78 0.01 0.06770480704129993 17 mar. 2014 14.77 0 0 14 mar. 2014 14.77 0 0 13 mar. 2014 14.77 0 0 12 mar. 2014 14.77 -0.01 -0.06765899864682003 11 mar. 2014 14.78 0.01 0.06770480704129993 10 mar. 2014 14.77 0.01 0.06775067750677506 07 mar. 2014 14.76 0 0 06 mar. 2014 14.76 -0.01 -0.06770480704129993 05 mar. 2014 14.77 0.01 0.06775067750677506 04 mar. 2014 14.76 0.01 0.06779661016949153 03 mar. 2014 14.75 0 0 28 fev. 2014 14.75 0 0 27 fev. 2014 14.75 0 0 26 fev. 2014 14.75 0.01 0.06784260515603799 25 fev. 2014 14.74 0 0 24 fev. 2014 14.74 0 0 21 fev. 2014 14.74 0.01 0.06788866259334692 20 fev. 2014 14.73 -0.01 -0.06784260515603799 19 fev. 2014 14.74 0.01 0.06788866259334692 18 fev. 2014 14.73 0 0 17 fev. 2014 14.73 0 0 14 fev. 2014 14.73 0.01 0.06793478260869565 13 fev. 2014 14.72 0 0 12 fev. 2014 14.72 0 0 11 fev. 2014 14.72 0.01 0.06798096532970768 10 fev. 2014 14.71 0 0 07 fev. 2014 14.71 0 0 06 fev. 2014 14.71 0 0 05 fev. 2014 14.71 0.01 0.06802721088435375 04 fev. 2014 14.7 -0.01 -0.06798096532970768 03 fev. 2014 14.71 0.01 0.06802721088435375 31 jan. 2014 14.7 0.01 0.06807351940095303 30 jan. 2014 14.69 -0.01 -0.06802721088435375 29 jan. 2014 14.7 0.01 0.06807351940095303 28 jan. 2014 14.69 0 0 27 jan. 2014 14.69 0 0 24 jan. 2014 14.69 -0.01 -0.06802721088435375 23 jan. 2014 14.7 0 0 22 jan. 2014 14.7 0 0 21 jan. 2014 14.7 0 0 20 jan. 2014 14.7 0.01 0.06807351940095303 17 jan. 2014 14.69 0 0 16 jan. 2014 14.69 0.01 0.0681198910081744 15 jan. 2014 14.68 0 0 14 jan. 2014 14.68 0 0 13 jan. 2014 14.68 0 0 10 jan. 2014 14.68 0 0 09 jan. 2014 14.68 0.01 0.0681663258350375 08 jan. 2014 14.67 0 0 07 jan. 2014 14.67 0.01 0.06821282401091405 06 jan. 2014 14.66 0 0 03 jan. 2014 14.66 0.02 0.1366120218579235 02 jan. 2014 14.64 0.01 0.0683526999316473 31 dez. 2013 14.63 0 0 30 dez. 2013 14.63 0.01 0.06839945280437756 27 dez. 2013 14.62 0 0 23 dez. 2013 14.62 0 0 20 dez. 2013 14.62 0 0 19 dez. 2013 14.62 0 0 18 dez. 2013 14.62 0 0 17 dez. 2013 14.62 0 0 16 dez. 2013 14.62 0.01 0.06844626967830253 13 dez. 2013 14.61 0 0 12 dez. 2013 14.61 -0.01 -0.06839945280437756 11 dez. 2013 14.62 0.01 0.06844626967830253 10 dez. 2013 14.61 0 0 09 dez. 2013 14.61 0.01 0.0684931506849315 06 dez. 2013 14.6 -0.01 -0.06844626967830253 05 dez. 2013 14.61 -0.01 -0.06839945280437756 04 dez. 2013 14.62 0 0 03 dez. 2013 14.62 0 0 02 dez. 2013 14.62 0.01 0.06844626967830253 29 nov. 2013 14.61 0 0 28 nov. 2013 14.61 0 0 27 nov. 2013 14.61 0 0 26 nov. 2013 14.61 0 0 25 nov. 2013 14.61 0 0 22 nov. 2013 14.61 0 0 21 nov. 2013 14.61 0.01 0.0684931506849315 20 nov. 2013 14.6 0 0 19 nov. 2013 14.6 0 0 18 nov. 2013 14.6 0 0 15 nov. 2013 14.6 0 0 14 nov. 2013 14.6 0 0 13 nov. 2013 14.6 0.01 0.06854009595613433 12 nov. 2013 14.59 -0.01 -0.0684931506849315 11 nov. 2013 14.6 0 0 08 nov. 2013 14.6 0 0 07 nov. 2013 14.6 0.02 0.13717421124828533 06 nov. 2013 14.58 0 0 05 nov. 2013 14.58 -0.01 -0.06854009595613433 04 nov. 2013 14.59 0.01 0.06858710562414266 31 out. 2013 14.58 0.01 0.06863417982155114 30 out. 2013 14.57 0 0 29 out. 2013 14.57 0.01 0.06868131868131869 28 out. 2013 14.56 0 0 25 out. 2013 14.56 -0.01 -0.06863417982155114 24 out. 2013 14.57 0 0 23 out. 2013 14.57 0 0 22 out. 2013 14.57 0.01 0.06868131868131869 21 out. 2013 14.56 0 0 18 out. 2013 14.56 0.01 0.06872852233676977 17 out. 2013 14.55 0.01 0.0687757909215956 16 out. 2013 14.54 0 0 15 out. 2013 14.54 0 0 14 out. 2013 14.54 0.01 0.06882312456985547 11 out. 2013 14.53 0 0 10 out. 2013 14.53 0.01 0.06887052341597796 09 out. 2013 14.52 0 0 08 out. 2013 14.52 0 0 07 out. 2013 14.52 0 0 04 out. 2013 14.52 0.01 0.06891798759476224 03 out. 2013 14.51 0 0 02 out. 2013 14.51 0.01 0.06896551724137931 01 out. 2013 14.5 0 0 30 set. 2013 14.5 0 0 27 set. 2013 14.5 0 0 26 set. 2013 14.5 0 0 25 set. 2013 14.5 -0.01 -0.06891798759476224 24 set. 2013 14.51 0.01 0.06896551724137931 23 set. 2013 14.5 0.01 0.06901311249137336 20 set. 2013 14.49 -0.01 -0.06896551724137931 19 set. 2013 14.5 0.02 0.13812154696132597 18 set. 2013 14.48 0 0 17 set. 2013 14.48 0 0 16 set. 2013 14.48 0.01 0.0691085003455425 13 set. 2013 14.47 0.01 0.06915629322268327 12 set. 2013 14.46 0 0 11 set. 2013 14.46 0 0 10 set. 2013 14.46 0.01 0.06920415224913495 09 set. 2013 14.45 0 0 06 set. 2013 14.45 0 0 05 set. 2013 14.45 0 0 04 set. 2013 14.45 -0.01 -0.06915629322268327 03 set. 2013 14.46 0 0 02 set. 2013 14.46 0 0 30 ago. 2013 14.46 -0.18 -1.2295081967213115 29 ago. 2013 14.64 0 0 28 ago. 2013 14.64 0 0 27 ago. 2013 14.64 0 0 26 ago. 2013 14.64 0.01 0.0683526999316473 23 ago. 2013 14.63 -0.01 -0.06830601092896176 22 ago. 2013 14.64 0 0 21 ago. 2013 14.64 -0.01 -0.06825938566552901 20 ago. 2013 14.65 0 0 19 ago. 2013 14.65 -0.01 -0.06821282401091405 16 ago. 2013 14.66 0 0 14 ago. 2013 14.66 0 0 13 ago. 2013 14.66 -0.01 -0.0681663258350375 12 ago. 2013 14.67 0.01 0.06821282401091405 09 ago. 2013 14.66 0 0 08 ago. 2013 14.66 0.01 0.06825938566552901 07 ago. 2013 14.65 -0.01 -0.06821282401091405 06 ago. 2013 14.66 0 0 05 ago. 2013 14.66 0.01 0.06825938566552901 02 ago. 2013 14.65 0 0 01 ago. 2013 14.65 0.01 0.06830601092896176 31 jul. 2013 14.64 0 0 30 jul. 2013 14.64 0 0 29 jul. 2013 14.64 0.01 0.0683526999316473 26 jul. 2013 14.63 -0.01 -0.06830601092896176 25 jul. 2013 14.64 0 0 24 jul. 2013 14.64 0.01 0.0683526999316473 23 jul. 2013 14.63 0 0 22 jul. 2013 14.63 0 0 19 jul. 2013 14.63 0 0 18 jul. 2013 14.63 0.01 0.06839945280437756 17 jul. 2013 14.62 0 0 16 jul. 2013 14.62 0.01 0.06844626967830253 15 jul. 2013 14.61 0 0 12 jul. 2013 14.61 0 0 11 jul. 2013 14.61 -0.02 -0.1367053998632946 10 jul. 2013 14.63 0 0 09 jul. 2013 14.63 0 0 08 jul. 2013 14.63 0.01 0.06839945280437756 05 jul. 2013 14.62 0 0 04 jul. 2013 14.62 0.03 0.20562028786840303 03 jul. 2013 14.59 -0.01 -0.0684931506849315 02 jul. 2013 14.6 0.01 0.06854009595613433 01 jul. 2013 14.59 0.02 0.13726835964310227 28 jun. 2013 14.57 0 0 27 jun. 2013 14.57 0.02 0.13745704467353953 26 jun. 2013 14.55 0.02 0.13764624913971094 25 jun. 2013 14.53 0 0 24 jun. 2013 14.53 -0.04 -0.27453671928620454 21 jun. 2013 14.57 -0.01 -0.06858710562414266 20 jun. 2013 14.58 -0.02 -0.136986301369863 19 jun. 2013 14.6 0 0 18 jun. 2013 14.6 -0.01 -0.06844626967830253 17 jun. 2013 14.61 0.01 0.0684931506849315 14 jun. 2013 14.6 0.01 0.06854009595613433 13 jun. 2013 14.59 0 0 12 jun. 2013 14.59 0 0 11 jun. 2013 14.59 -0.03 -0.2051983584131327 10 jun. 2013 14.62 0 0 07 jun. 2013 14.62 -0.02 -0.1366120218579235 06 jun. 2013 14.64 -0.01 -0.06825938566552901 05 jun. 2013 14.65 -0.01 -0.06821282401091405 04 jun. 2013 14.66 0.01 0.06825938566552901 03 jun. 2013 14.65 -0.02 -0.136332651670075 31 mai. 2013 14.67 0 0 30 mai. 2013 14.67 0 0 29 mai. 2013 14.67 -0.02 -0.13614703880190607 28 mai. 2013 14.69 0.01 0.0681198910081744 27 mai. 2013 14.68 0.01 0.0681663258350375 24 mai. 2013 14.67 -0.02 -0.13614703880190607 23 mai. 2013 14.69 -0.01 -0.06802721088435375 22 mai. 2013 14.7 0 0 21 mai. 2013 14.7 0 0 17 mai. 2013 14.7 0.01 0.06807351940095303 16 mai. 2013 14.69 0.01 0.0681198910081744 15 mai. 2013 14.68 -0.01 -0.06807351940095303 14 mai. 2013 14.69 0 0 13 mai. 2013 14.69 -0.01 -0.06802721088435375 08 mai. 2013 14.7 0 0 07 mai. 2013 14.7 0.01 0.06807351940095303 06 mai. 2013 14.69 0 0 03 mai. 2013 14.69 0.02 0.136332651670075 02 mai. 2013 14.67 0.01 0.06821282401091405 30 abr. 2013 14.66 0 0 29 abr. 2013 14.66 0.01 0.06825938566552901 26 abr. 2013 14.65 0 0 25 abr. 2013 14.65 0 0 24 abr. 2013 14.65 0 0 23 abr. 2013 14.65 0.02 0.14 22 abr. 2013 14.63 0.01 0.07 19 abr. 2013 14.62 0 0 18 abr. 2013 14.62 0 0 17 abr. 2013 14.62 0.01 0.07 16 abr. 2013 14.61 0 0 15 abr. 2013 14.61 0.01 0.07 12 abr. 2013 14.6 0 0 11 abr. 2013 14.6 0 0 10 abr. 2013 14.6 0 0 09 abr. 2013 14.6 0 0 08 abr. 2013 14.6 0.01 0.07 05 abr. 2013 14.59 0.01 0.07 04 abr. 2013 14.58 0.01 0.07 03 abr. 2013 14.57 0.01 0.07 02 abr. 2013 14.56 0.02 0.14 28 mar. 2013 14.54 -0.01 -0.07 27 mar. 2013 14.55 -0.03 -0.21 26 mar. 2013 14.58 0 0 25 mar. 2013 14.58 0 0 22 mar. 2013 14.58 0 0 21 mar. 2013 14.58 0 0 20 mar. 2013 14.58 0 0 19 mar. 2013 14.58 -0.01 -0.07 18 mar. 2013 14.59 -0.01 -0.07 15 mar. 2013 14.6 0.01 0.07 14 mar. 2013 14.59 0 0 13 mar. 2013 14.59 -0.01 -0.07 12 mar. 2013 14.6 0 0 11 mar. 2013 14.6 0 0 08 mar. 2013 14.6 0.01 0.07 07 mar. 2013 14.59 0 0 06 mar. 2013 14.59 0.01 0.07 05 mar. 2013 14.58 0.01 0.07 04 mar. 2013 14.57 0 0 01 mar. 2013 14.57 0.01 0.07 28 fev. 2013 14.56 0.01 0.07 27 fev. 2013 14.55 0 0 26 fev. 2013 14.55 -0.03 -0.21 25 fev. 2013 14.58 0.01 0.07 22 fev. 2013 14.57 0.01 0.07 21 fev. 2013 14.56 0 0 20 fev. 2013 14.56 0 0 19 fev. 2013 14.56 0 0 18 fev. 2013 14.56 0 0 15 fev. 2013 14.56 0 0 14 fev. 2013 14.56 0.01 0.07 13 fev. 2013 14.55 0 0 12 fev. 2013 14.55 0 0 11 fev. 2013 14.55 0 0 08 fev. 2013 14.55 0 0 07 fev. 2013 14.55 0.01 0.07 06 fev. 2013 14.54 0 0 05 fev. 2013 14.54 0 0 04 fev. 2013 14.54 -0.01 -0.07 01 fev. 2013 14.55 0 0 31 jan. 2013 14.55 -0.01 -0.07 30 jan. 2013 14.56 -0.01 -0.07 29 jan. 2013 14.57 0 0 28 jan. 2013 14.57 0 0 25 jan. 2013 14.57 -0.01 -0.07 24 jan. 2013 14.58 0 0 23 jan. 2013 14.58 -0.01 -0.06854009595613433 22 jan. 2013 14.59 0 0 21 jan. 2013 14.59 0 0 18 jan. 2013 14.59 0 0 17 jan. 2013 14.59 -0.01 -0.0684931506849315 16 jan. 2013 14.6 0 0 15 jan. 2013 14.6 0 0 14 jan. 2013 14.6 0 0 11 jan. 2013 14.6 0.01 0.06854009595613433 10 jan. 2013 14.59 0.01 0.06858710562414266 09 jan. 2013 14.58 0.01 0.06863417982155114 08 jan. 2013 14.57 0 0 07 jan. 2013 14.57 0.01 0.06868131868131869 04 jan. 2013 14.56 0 0 03 jan. 2013 14.56 0 0 02 jan. 2013 14.56 0.02 0.1375515818431912 31 dez. 2012 14.54 0 0 28 dez. 2012 14.54 0 0 27 dez. 2012 14.54 -- -- 21 dez. 2012 14.54 0 0 20 dez. 2012 14.54 0.01 0.06882312456985547 19 dez. 2012 14.53 0 0 18 dez. 2012 14.53 0.02 0.13783597518952448 17 dez. 2012 14.51 0 0 14 dez. 2012 14.51 0 0 13 dez. 2012 14.51 0 0 12 dez. 2012 14.51 0.01 0.06896551724137931 11 dez. 2012 14.5 0.01 0.06901311249137336 10 dez. 2012 14.49 -0.02 -0.13783597518952448 07 dez. 2012 14.51 0.01 0.06896551724137931 06 dez. 2012 14.5 -0.01 -0.06891798759476224 05 dez. 2012 14.51 0 0 04 dez. 2012 14.51 0.01 0.07 03 dez. 2012 14.5 0 0 30 nov. 2012 14.5 0 0 29 nov. 2012 14.5 0 0 28 nov. 2012 14.5 0.01 0.07 27 nov. 2012 14.49 0 0 26 nov. 2012 14.49 0 0 23 nov. 2012 14.49 0.01 0.07 22 nov. 2012 14.48 0.01 0.07 21 nov. 2012 14.47 0.01 0.07 20 nov. 2012 14.46 0 0 19 nov. 2012 14.46 -0.01 -0.07 16 nov. 2012 14.47 0 0 15 nov. 2012 14.47 0 0 14 nov. 2012 14.47 0.01 0.07 13 nov. 2012 14.46 0 0 12 nov. 2012 14.46 0 0 09 nov. 2012 14.46 0 0 08 nov. 2012 14.46 0 0 07 nov. 2012 14.46 0.01 0.07 06 nov. 2012 14.45 0 0 05 nov. 2012 14.45 0 0 02 nov. 2012 14.45 0 0 31 out. 2012 14.45 0.01 0.07 30 out. 2012 14.44 0 0 29 out. 2012 14.44 0 0 26 out. 2012 14.44 0.01 0.07 25 out. 2012 14.43 -0.01 -0.07 24 out. 2012 14.44 0 0 23 out. 2012 14.44 0 0 22 out. 2012 14.44 0 0 19 out. 2012 14.44 0.01 0.07 18 out. 2012 14.43 0 0 17 out. 2012 14.43 0.01 0.07 16 out. 2012 14.42 0 0 15 out. 2012 14.42 0 0 12 out. 2012 14.42 0.01 0.07 11 out. 2012 14.41 -0.01 -0.07 10 out. 2012 14.42 0 0 09 out. 2012 14.42 0 0 08 out. 2012 14.42 0 0 05 out. 2012 14.42 0 0 04 out. 2012 14.42 0.01 0.07 03 out. 2012 14.41 0 0 02 out. 2012 14.41 0.01 0.07 01 out. 2012 14.4 0.01 0.07 28 set. 2012 14.39 0.01 0.07 27 set. 2012 14.38 -0.01 -0.07 26 set. 2012 14.39 0 0 25 set. 2012 14.39 -0.01 -0.07 24 set. 2012 14.4 0 0 21 set. 2012 14.4 0.01 0.07 20 set. 2012 14.39 0 0 19 set. 2012 14.39 0.01 0.07 18 set. 2012 14.38 0.01 0.07 17 set. 2012 14.37 0 0 14 set. 2012 14.37 0 0 13 set. 2012 14.37 0.01 0.07 12 set. 2012 14.36 0.01 0.07 11 set. 2012 14.35 -- -- 10 set. 2012 14.35 -- -- 07 set. 2012 14.35 -- -- 06 set. 2012 14.33 -- -- 05 set. 2012 14.32 -- -- 04 set. 2012 14.31 -- -- 03 set. 2012 14.28 -- -- 31 ago. 2012 14.27 -0.28 -1.92 30 ago. 2012 14.55 -- -- 29 ago. 2012 14.55 -- -- 28 ago. 2012 14.55 -- -- 27 ago. 2012 14.55 -- -- 24 ago. 2012 14.54 -- -- 23 ago. 2012 14.54 -- -- 22 ago. 2012 14.55 -- -- 21 ago. 2012 14.55 -- -- 20 ago. 2012 14.54 -- -- 17 ago. 2012 14.53 -- -- 16 ago. 2012 14.52 -- -- 14 ago. 2012 14.51 -- -- 13 ago. 2012 14.5 -- -- 10 ago. 2012 14.5 -- -- 09 ago. 2012 14.51 -- -- 08 ago. 2012 14.49 -- -- 07 ago. 2012 14.5 -- -- 06 ago. 2012 14.5 -- -- 03 ago. 2012 14.48 -- -- 02 ago. 2012 14.44 -- -- 01 ago. 2012 14.44 -- -- 31 jul. 2012 14.44 0 0 30 jul. 2012 14.44 -- -- 27 jul. 2012 14.43 -- -- 26 jul. 2012 14.39 -- -- 25 jul. 2012 14.37 -- -- 24 jul. 2012 14.37 -- -- 23 jul. 2012 14.39 -- -- 20 jul. 2012 14.42 -- -- 19 jul. 2012 14.43 -- -- 18 jul. 2012 14.43 -- -- 17 jul. 2012 14.43 -- -- 16 jul. 2012 14.41 -- -- 13 jul. 2012 14.41 -- -- 12 jul. 2012 14.41 -- -- 11 jul. 2012 14.4 -- -- 10 jul. 2012 14.39 -- -- 09 jul. 2012 14.37 -- -- 06 jul. 2012 14.38 -- -- 05 jul. 2012 14.38 -- -- 04 jul. 2012 14.39 -- -- 03 jul. 2012 14.39 -- -- 02 jul. 2012 14.37 -- -- 29 jun. 2012 14.35 0.04 0.28 28 jun. 2012 14.31 -- -- 27 jun. 2012 14.31 -- -- 26 jun. 2012 14.31 -- -- 25 jun. 2012 14.33 -- -- 22 jun. 2012 14.34 -- -- 21 jun. 2012 14.34 -- -- 20 jun. 2012 14.32 -- -- 19 jun. 2012 14.3 -- -- 18 jun. 2012 14.29 -- -- 15 jun. 2012 14.29 -- -- 14 jun. 2012 14.28 -- -- 13 jun. 2012 14.28 -- -- 12 jun. 2012 14.28 -- -- 11 jun. 2012 14.31 -- -- 08 jun. 2012 14.32 -- -- 07 jun. 2012 14.32 -- -- 06 jun. 2012 14.31 -- -- 05 jun. 2012 14.31 -- -- 04 jun. 2012 14.3 -- -- 01 jun. 2012 14.29 -- -- 31 mai. 2012 14.29 0.01 0.07 30 mai. 2012 14.28 -- -- 29 mai. 2012 14.31 -- -- 25 mai. 2012 14.32 -- -- 24 mai. 2012 14.32 -- -- 23 mai. 2012 14.31 -- -- 22 mai. 2012 14.32 -- -- 21 mai. 2012 14.31 -- -- 18 mai. 2012 14.31 -- -- 16 mai. 2012 14.31 -- -- 15 mai. 2012 14.32 -- -- 14 mai. 2012 14.32 -- -- 11 mai. 2012 14.35 -- -- 10 mai. 2012 14.36 -- -- 09 mai. 2012 14.35 -- -- 08 mai. 2012 14.39 -- -- 07 mai. 2012 14.39 -- -- 04 mai. 2012 14.39 -- -- 03 mai. 2012 14.37 -- -- 02 mai. 2012 14.37 -- -- 30 abr. 2012 14.36 0.01 0.07 27 abr. 2012 14.35 -- -- 26 abr. 2012 14.35 -- -- 25 abr. 2012 14.35 -- -- 24 abr. 2012 14.34 -- -- 23 abr. 2012 14.33 -- -- 20 abr. 2012 14.34 -- -- 19 abr. 2012 14.34 -- -- 18 abr. 2012 14.35 -- -- 17 abr. 2012 14.35 -- -- 16 abr. 2012 14.35 -- -- 13 abr. 2012 14.36 -- -- 12 abr. 2012 14.36 -- -- 11 abr. 2012 14.35 -- -- 10 abr. 2012 14.35 -- -- 05 abr. 2012 14.36 -- -- 04 abr. 2012 14.38 -- -- 03 abr. 2012 14.39 -- -- 02 abr. 2012 14.39 -- -- 30 mar. 2012 14.38 0 0 29 mar. 2012 14.38 -- -- 28 mar. 2012 14.39 -- -- 27 mar. 2012 14.39 -- -- 26 mar. 2012 14.39 -- -- 23 mar. 2012 14.39 -- -- 22 mar. 2012 14.39 -- -- 21 mar. 2012 14.39 -- -- 20 mar. 2012 14.4 -- -- 19 mar. 2012 14.39 -- -- 16 mar. 2012 14.38 -- -- 15 mar. 2012 14.39 -- -- 14 mar. 2012 14.39 -- -- 13 mar. 2012 14.39 -- -- 12 mar. 2012 14.39 -- -- 09 mar. 2012 14.38 -- -- 08 mar. 2012 14.38 -- -- 07 mar. 2012 14.37 -- -- 06 mar. 2012 14.37 -- -- 05 mar. 2012 14.38 -- -- 02 mar. 2012 14.38 -- -- 01 mar. 2012 14.37 -- -- 29 fev. 2012 14.33 0.02 0.14 28 fev. 2012 14.31 -- -- 27 fev. 2012 14.3 -- -- 24 fev. 2012 14.29 -- -- 23 fev. 2012 14.28 -- -- 22 fev. 2012 14.27 -- -- 21 fev. 2012 14.26 -- -- 20 fev. 2012 14.25 -- -- 17 fev. 2012 14.24 -- -- 16 fev. 2012 14.23 -- -- 15 fev. 2012 14.24 -- -- 14 fev. 2012 14.24 -- -- 13 fev. 2012 14.25 -- -- 10 fev. 2012 14.24 -- -- 09 fev. 2012 14.25 -- -- 08 fev. 2012 14.24 -- -- 07 fev. 2012 14.24 -- -- 06 fev. 2012 14.24 -- -- 03 fev. 2012 14.23 -- -- 02 fev. 2012 14.22 -- -- 01 fev. 2012 14.2 -- -- 31 jan. 2012 14.17 0.01 0.07 30 jan. 2012 14.16 -- -- 27 jan. 2012 14.17 -- -- 26 jan. 2012 14.15 -- -- 25 jan. 2012 14.13 -- -- 24 jan. 2012 14.12 -- -- 23 jan. 2012 14.13 -- -- 20 jan. 2012 14.1 -- -- 19 jan. 2012 14.08 -- -- 18 jan. 2012 14.07 -- -- 17 jan. 2012 14.07 -- -- 16 jan. 2012 14.06 -- -- 13 jan. 2012 14.05 -- -- 12 jan. 2012 14.05 -- -- 11 jan. 2012 14 -- -- 10 jan. 2012 13.98 -- -- 09 jan. 2012 13.98 -- -- 06 jan. 2012 13.97 -- -- 05 jan. 2012 13.98 -- -- 04 jan. 2012 14 -- -- 03 jan. 2012 13.99 -- -- 02 jan. 2012 14 -- -- 30 dez. 2011 13.99 -0.01 -0.07 29 dez. 2011 14 -- -- 28 dez. 2011 14 -- -- 27 dez. 2011 13.98 -- -- 23 dez. 2011 13.98 -- -- 22 dez. 2011 13.97 -- -- 21 dez. 2011 13.96 -- -- 20 dez. 2011 13.97 -- -- 19 dez. 2011 13.95 -- -- 16 dez. 2011 13.94 -- -- 15 dez. 2011 13.91 -- -- 14 dez. 2011 13.88 -- -- 13 dez. 2011 13.88 -- -- 12 dez. 2011 13.86 -- -- 09 dez. 2011 13.86 -- -- 08 dez. 2011 13.87 -- -- 07 dez. 2011 13.89 -- -- 06 dez. 2011 13.9 -- -- 05 dez. 2011 13.91 -- -- 02 dez. 2011 13.86 -- -- 01 dez. 2011 13.83 -- -- 30 nov. 2011 13.79 0.03 0.22 29 nov. 2011 13.76 -- -- 28 nov. 2011 13.74 -- -- 25 nov. 2011 13.71 -- -- 24 nov. 2011 13.73 -- -- 23 nov. 2011 13.75 -- -- 22 nov. 2011 13.79 -- -- 21 nov. 2011 13.81 -- -- 18 nov. 2011 13.81 -- -- 17 nov. 2011 13.81 -- -- 16 nov. 2011 13.81 -- -- 15 nov. 2011 13.81 -- -- 14 nov. 2011 13.87 -- -- 11 nov. 2011 13.88 -- -- 10 nov. 2011 13.88 -- -- 09 nov. 2011 13.86 -- -- 08 nov. 2011 13.9 -- -- 07 nov. 2011 13.9 -- -- 04 nov. 2011 13.91 -- -- 03 nov. 2011 13.93 -- -- 02 nov. 2011 13.92 -- -- 31 out. 2011 13.91 -0.02 -0.14 28 out. 2011 13.93 -- -- 27 out. 2011 13.95 -- -- 26 out. 2011 13.94 -- -- 25 out. 2011 13.92 -- -- 24 out. 2011 13.91 -- -- 21 out. 2011 13.9 -- -- 20 out. 2011 13.9 -- -- 19 out. 2011 13.91 -- -- 18 out. 2011 13.91 -- -- 17 out. 2011 13.92 -- -- 14 out. 2011 13.9 -- -- 13 out. 2011 13.92 -- -- 12 out. 2011 13.91 -- -- 11 out. 2011 13.92 -- -- 10 out. 2011 13.92 -- -- 07 out. 2011 13.93 -- -- 06 out. 2011 13.93 -- -- 05 out. 2011 13.93 -- -- 04 out. 2011 13.94 -- -- 03 out. 2011 13.95 -- -- 30 set. 2011 13.93 0.01 0.07 29 set. 2011 13.92 -- -- 28 set. 2011 13.92 -- -- 27 set. 2011 13.92 -- -- 26 set. 2011 13.92 -- -- 23 set. 2011 13.91 -- -- 22 set. 2011 13.91 -- -- 21 set. 2011 13.9 -- -- 20 set. 2011 13.9 -- -- 19 set. 2011 13.92 -- -- 16 set. 2011 13.91 -- -- 15 set. 2011 13.88 -- -- 14 set. 2011 13.89 -- -- 13 set. 2011 13.88 -- -- 12 set. 2011 13.91 -- -- 09 set. 2011 13.94 -- -- 08 set. 2011 13.93 -- -- 07 set. 2011 13.92 -- -- 06 set. 2011 13.91 -- -- 05 set. 2011 13.93 -- -- 02 set. 2011 13.94 -- -- 01 set. 2011 13.92 -- -- 31 ago. 2011 13.92 -0.24 -1.69 30 ago. 2011 14.16 -- -- 29 ago. 2011 14.15 -- -- 26 ago. 2011 14.17 -- -- 25 ago. 2011 14.16 -- -- 24 ago. 2011 14.15 -- -- 23 ago. 2011 14.17 -- -- 22 ago. 2011 14.17 -- -- 19 ago. 2011 14.17 -- -- 18 ago. 2011 14.18 -- -- 17 ago. 2011 14.16 -- -- 16 ago. 2011 14.16 -- -- 12 ago. 2011 14.16 -- -- 11 ago. 2011 14.17 -- -- 10 ago. 2011 14.19 -- -- 09 ago. 2011 14.18 -- -- 08 ago. 2011 14.18 -- -- 05 ago. 2011 14.13 -- -- 04 ago. 2011 14.12 -- -- 03 ago. 2011 14.1 -- -- 02 ago. 2011 14.11 -- -- 01 ago. 2011 14.12 -- -- 29 jul. 2011 14.11 0 0 28 jul. 2011 14.11 -- -- 27 jul. 2011 14.11 -- -- 26 jul. 2011 14.1 -- -- 25 jul. 2011 14.1 -- -- 22 jul. 2011 14.1 -- -- 21 jul. 2011 14.08 -- -- 20 jul. 2011 14.07 -- -- 19 jul. 2011 14.06 -- -- 18 jul. 2011 14.05 -- -- 15 jul. 2011 14.07 -- -- 14 jul. 2011 14.07 -- -- 13 jul. 2011 14.07 -- -- 12 jul. 2011 14.07 -- -- 11 jul. 2011 14.08 -- -- 08 jul. 2011 14.09 -- -- 07 jul. 2011 14.08 -- -- 06 jul. 2011 14.09 -- -- 05 jul. 2011 14.1 -- -- 04 jul. 2011 14.11 -- -- 01 jul. 2011 14.1 -- -- 30 jun. 2011 14.1 0 0 29 jun. 2011 14.1 -- -- 28 jun. 2011 14.09 -- -- 27 jun. 2011 14.09 -- -- 24 jun. 2011 14.1 -- -- 22 jun. 2011 14.1 -- -- 21 jun. 2011 14.1 -- -- 20 jun. 2011 14.09 -- -- 17 jun. 2011 14.1 -- -- 16 jun. 2011 14.1 -- -- 15 jun. 2011 14.1 -- -- 14 jun. 2011 14.11 -- -- 10 jun. 2011 14.11 -- -- 09 jun. 2011 14.11 -- -- 08 jun. 2011 14.11 -- -- 07 jun. 2011 14.11 -- -- 06 jun. 2011 14.13 -- -- 03 jun. 2011 14.13 -- -- 01 jun. 2011 14.13 -- -- 31 mai. 2011 14.13 -0.01 -0.07 30 mai. 2011 14.14 -- -- 27 mai. 2011 14.13 -- -- 26 mai. 2011 14.14 -- -- 25 mai. 2011 14.13 -- -- 24 mai. 2011 14.11 -- -- 23 mai. 2011 14.11 -- -- 20 mai. 2011 14.11 -- -- 19 mai. 2011 14.09 -- -- 18 mai. 2011 14.11 -- -- 17 mai. 2011 14.11 -- -- 16 mai. 2011 14.1 -- -- 13 mai. 2011 14.11 -- -- 12 mai. 2011 14.11 -- -- 11 mai. 2011 14.1 -- -- 10 mai. 2011 14.09 -- -- 09 mai. 2011 14.09 -- -- 06 mai. 2011 14.08 -- -- 05 mai. 2011 14.07 -- -- 04 mai. 2011 14.05 -- -- 03 mai. 2011 14.06 -- -- 02 mai. 2011 14.06 -- -- 29 abr. 2011 14.06 0.01 0.07 28 abr. 2011 14.05 -- -- 27 abr. 2011 14.04 -- -- 26 abr. 2011 14.05 -- -- 21 abr. 2011 14.05 -- -- 20 abr. 2011 14.05 -- -- 19 abr. 2011 14.05 -- -- 18 abr. 2011 14.06 -- -- 15 abr. 2011 14.05 -- -- 14 abr. 2011 14.06 -- -- 13 abr. 2011 14.05 -- -- 12 abr. 2011 14.06 -- -- 11 abr. 2011 14.05 -- -- 08 abr. 2011 14.04 -- -- 07 abr. 2011 14.05 -- -- 06 abr. 2011 14.05 -- -- 05 abr. 2011 14.05 -- -- 04 abr. 2011 14.05 -- -- 01 abr. 2011 14.04 -- -- 31 mar. 2011 14.04 -0.01 -0.07 30 mar. 2011 14.05 -- -- 29 mar. 2011 14.05 -- -- 28 mar. 2011 14.05 -- -- 25 mar. 2011 14.05 -- -- 24 mar. 2011 14.05 -- -- 23 mar. 2011 14.05 -- -- 22 mar. 2011 14.05 -- -- 21 mar. 2011 14.06 -- -- 18 mar. 2011 14.07 -- -- 17 mar. 2011 14.07 -- -- 16 mar. 2011 14.08 -- -- 15 mar. 2011 14.07 -- -- 14 mar. 2011 14.06 -- -- 11 mar. 2011 14.04 -- -- 10 mar. 2011 14.04 -- -- 09 mar. 2011 14.03 -- -- 08 mar. 2011 14.03 -- -- 07 mar. 2011 14.03 -- -- 04 mar. 2011 14.03 -- -- 03 mar. 2011 14.03 -- -- 02 mar. 2011 14.06 -- -- 01 mar. 2011 14.06 -- -- 28 fev. 2011 14.06 0.01 0.07 25 fev. 2011 14.05 -- -- 24 fev. 2011 14.05 -- -- 23 fev. 2011 14.05 -- -- 22 fev. 2011 14.06 -- -- 21 fev. 2011 14.06 -- -- 18 fev. 2011 14.06 -- -- 17 fev. 2011 14.06 -- -- 16 fev. 2011 14.06 -- -- 15 fev. 2011 14.05 -- -- 14 fev. 2011 14.06 -- -- 11 fev. 2011 14.05 -- -- 10 fev. 2011 14.04 -- -- 09 fev. 2011 14.04 -- -- 08 fev. 2011 14.04 -- -- 07 fev. 2011 14.05 -- -- 04 fev. 2011 14.05 -- -- 03 fev. 2011 14.05 -- -- 02 fev. 2011 14.04 -- -- 01 fev. 2011 14.03 -- -- 31 jan. 2011 14.02 0.01 0.07 28 jan. 2011 14.01 -- -- 27 jan. 2011 14.01 -- -- 26 jan. 2011 14.03 -- -- 25 jan. 2011 14.04 -- -- 24 jan. 2011 14.03 -- -- 21 jan. 2011 14.02 -- -- 20 jan. 2011 14.02 -- -- 19 jan. 2011 14.03 -- -- 18 jan. 2011 14.02 -- -- 17 jan. 2011 14.04 -- -- 14 jan. 2011 14.03 -- -- 13 jan. 2011 14.03 -- -- 12 jan. 2011 14.03 -- -- 11 jan. 2011 14.03 -- -- 10 jan. 2011 14.03 -- -- 07 jan. 2011 14.03 -- -- 06 jan. 2011 14.03 -- -- 05 jan. 2011 14.03 -- -- 04 jan. 2011 14.04 -- -- 03 jan. 2011 14.04 -- -- 31 dez. 2010 14.03 0.01 0.07 30 dez. 2010 14.02 -- -- 29 dez. 2010 14.02 -- -- 28 dez. 2010 14.03 -- -- 27 dez. 2010 14.02 -- -- 23 dez. 2010 14.02 -- -- 22 dez. 2010 14.01 -- -- 21 dez. 2010 14 -- -- 20 dez. 2010 14.01 -- -- 17 dez. 2010 14 -- -- 16 dez. 2010 14 -- -- 15 dez. 2010 14 -- -- 14 dez. 2010 13.99 -- -- 13 dez. 2010 13.99 -- -- 10 dez. 2010 14 -- -- 09 dez. 2010 14.01 -- -- 08 dez. 2010 14.02 -- -- 07 dez. 2010 14.03 -- -- 06 dez. 2010 14.03 -- -- 03 dez. 2010 14.02 -- -- 02 dez. 2010 14.01 -- -- 01 dez. 2010 14 -- -- 30 nov. 2010 13.98 -0.02 -0.14 29 nov. 2010 14 -- -- 26 nov. 2010 14 -- -- 25 nov. 2010 14.01 -- -- 24 nov. 2010 14.01 -- -- 23 nov. 2010 14.02 -- -- 22 nov. 2010 14.02 -- -- 19 nov. 2010 14.01 -- -- 18 nov. 2010 14.01 -- -- 17 nov. 2010 14.02 -- -- 16 nov. 2010 14.01 -- -- 15 nov. 2010 14.01 -- -- 12 nov. 2010 14 -- -- 11 nov. 2010 14.01 -- -- 10 nov. 2010 14.02 -- -- 09 nov. 2010 14.03 -- -- 08 nov. 2010 14.03 -- -- 05 nov. 2010 14.04 -- -- 04 nov. 2010 14.04 -- -- 03 nov. 2010 14.05 -- -- 02 nov. 2010 14.05 -- -- 29 out. 2010 14.05 0 0 28 out. 2010 14.05 -- -- 27 out. 2010 14.06 -- -- 26 out. 2010 14.07 -- -- 25 out. 2010 14.08 -- -- 22 out. 2010 14.08 -- -- 21 out. 2010 14.08 -- -- 20 out. 2010 14.08 -- -- 19 out. 2010 14.09 -- -- 18 out. 2010 14.09 -- -- 15 out. 2010 14.1 -- -- 14 out. 2010 14.11 -- -- 13 out. 2010 14.1 -- -- 12 out. 2010 14.1 -- -- 11 out. 2010 14.1 -- -- 08 out. 2010 14.09 -- -- 07 out. 2010 14.08 -- -- 06 out. 2010 14.09 -- -- 05 out. 2010 14.08 -- -- 04 out. 2010 14.08 -- -- 01 out. 2010 14.06 -- -- 30 set. 2010 14.06 -0.01 -0.07 29 set. 2010 14.07 -- -- 28 set. 2010 14.07 -- -- 27 set. 2010 14.08 -- -- 24 set. 2010 14.08 -- -- 23 set. 2010 14.08 -- -- 22 set. 2010 14.08 -- -- 21 set. 2010 14.06 -- -- 20 set. 2010 14.06 -- -- 17 set. 2010 14.06 -- -- 16 set. 2010 14.06 -- -- 15 set. 2010 14.08 -- -- 14 set. 2010 14.07 -- -- 13 set. 2010 14.07 -- -- 10 set. 2010 14.07 -- -- 09 set. 2010 14.07 -- -- 08 set. 2010 14.08 -- -- 07 set. 2010 14.09 -- -- 06 set. 2010 14.09 -- -- 03 set. 2010 14.09 -- -- 02 set. 2010 14.09 -- -- 01 set. 2010 14.08 -- -- 31 ago. 2010 14.08 0 0 30 ago. 2010 14.08 -- -- 27 ago. 2010 14.08 -- -- 26 ago. 2010 14.08 -- -- 25 ago. 2010 14.09 -- -- 24 ago. 2010 14.1 -- -- 23 ago. 2010 14.09 -- -- 20 ago. 2010 14.09 -- -- 19 ago. 2010 14.09 -- -- 18 ago. 2010 14.09 -- -- 17 ago. 2010 14.08 -- -- 16 ago. 2010 14.07 -- -- 13 ago. 2010 14.07 -- -- 12 ago. 2010 14.08 -- -- 11 ago. 2010 14.08 -- -- 10 ago. 2010 14.08 -- -- 09 ago. 2010 14.08 -- -- 06 ago. 2010 14.08 -- -- 05 ago. 2010 14.08 -- -- 04 ago. 2010 14.08 -- -- 03 ago. 2010 14.07 -- -- 02 ago. 2010 14.06 -- -- 30 jul. 2010 14.05 0.01 0.07 29 jul. 2010 14.04 -- -- 28 jul. 2010 14.04 -- -- 27 jul. 2010 14.03 -- -- 26 jul. 2010 14.03 -- -- 23 jul. 2010 14.03 -- -- 22 jul. 2010 14.02 -- -- 21 jul. 2010 14.02 -- -- 20 jul. 2010 14.01 -- -- 19 jul. 2010 14 -- -- 16 jul. 2010 14.01 -- -- 15 jul. 2010 13.99 -- -- 14 jul. 2010 13.99 -- -- 13 jul. 2010 14 -- -- 12 jul. 2010 13.99 -- -- 09 jul. 2010 13.98 -- -- 08 jul. 2010 13.97 -- -- 07 jul. 2010 13.97 -- -- 06 jul. 2010 13.96 -- -- 05 jul. 2010 13.97 -- -- 02 jul. 2010 13.96 -- -- 01 jul. 2010 13.96 -- -- 30 jun. 2010 13.97 -0.01 -0.07 29 jun. 2010 13.98 -- -- 28 jun. 2010 13.97 -- -- 25 jun. 2010 13.97 -- -- 24 jun. 2010 13.98 -- -- 22 jun. 2010 13.99 -- -- 21 jun. 2010 13.99 -- -- 18 jun. 2010 13.99 -- -- 17 jun. 2010 13.98 -- -- 16 jun. 2010 13.98 -- -- 15 jun. 2010 13.99 -- -- 14 jun. 2010 14.01 -- -- 11 jun. 2010 14.01 -- -- 10 jun. 2010 14 -- -- 09 jun. 2010 13.99 -- -- 08 jun. 2010 13.99 -- -- 07 jun. 2010 13.99 -- -- 04 jun. 2010 14 -- -- 03 jun. 2010 14 -- -- 02 jun. 2010 14.01 -- -- 01 jun. 2010 14.02 -- -- 31 mai. 2010 14.02 0 0 28 mai. 2010 14.02 -- -- 27 mai. 2010 14.01 -- -- 26 mai. 2010 14.02 -- -- 25 mai. 2010 14.03 -- -- 21 mai. 2010 14.05 -- -- 20 mai. 2010 14.06 -- -- 19 mai. 2010 14.08 -- -- 18 mai. 2010 14.08 -- -- 17 mai. 2010 14.07 -- -- 14 mai. 2010 14.08 -- -- 12 mai. 2010 14.06 -- -- 11 mai. 2010 14.05 -- -- 10 mai. 2010 14.02 -- -- 07 mai. 2010 13.86 -- -- 06 mai. 2010 13.91 -- -- 05 mai. 2010 13.94 -- -- 04 mai. 2010 13.94 -- -- 03 mai. 2010 13.96 -- -- 30 abr. 2010 13.95 0.02 0.14 29 abr. 2010 13.93 -- -- 28 abr. 2010 13.9 -- -- 27 abr. 2010 13.9 -- -- 26 abr. 2010 13.93 -- -- 23 abr. 2010 13.97 -- -- 22 abr. 2010 13.98 -- -- 21 abr. 2010 14 -- -- 20 abr. 2010 14.01 -- -- 19 abr. 2010 14.01 -- -- 16 abr. 2010 14.01 -- -- 15 abr. 2010 14.01 -- -- 08 set. 2009 13.68 -- -- 07 set. 2009 13.68 -- -- 04 set. 2009 13.71 -- -- 03 set. 2009 13.67 -- -- 02 set. 2009 13.67 -- -- 01 set. 2009 13.66 -- -- BGF Euro Short Duration Bond Fund Data de lançamento 15-abr.-2010 Fim do mês Return Rentabilidade mensal 30 abr. 2010 -0.428271 31 mai. 2010 0.5018 30 jun. 2010 -0.356633 31 jul. 2010 0.572658 31 ago. 2010 0.213516 30 set. 2010 -0.142044 31 out. 2010 -0.071126 30 nov. 2010 -0.498223 31 dez. 2010 0.357652 31 jan. 2011 -0.071269 28 fev. 2011 0.285304 31 mar. 2011 -0.142252 30 abr. 2011 0.142455 31 mai. 2011 0.497866 30 jun. 2011 -0.212312 31 jul. 2011 0.070918 31 ago. 2011 0.250184 30 set. 2011 0.071839 31 out. 2011 -0.143575 30 nov. 2011 -0.862689 31 dez. 2011 1.450326 31 jan. 2012 1.286638 29 fev. 2012 1.12915 31 mar. 2012 0.348926 30 abr. 2012 -0.139087 31 mai. 2012 -0.487465 30 jun. 2012 0.419874 31 jul. 2012 0.627178 31 ago. 2012 0.771525 30 set. 2012 0.840925 31 out. 2012 0.416956 30 nov. 2012 0.346021 31 dez. 2012 0.275862 31 jan. 2013 0.068776 28 fev. 2013 0.068729 31 mar. 2013 -0.137363 30 abr. 2013 0.825309 31 mai. 2013 0.068213 30 jun. 2013 -0.681663 31 jul. 2013 0.480439 31 ago. 2013 0.055675 30 set. 2013 0.276625 31 out. 2013 0.551724 30 nov. 2013 0.205761 31 dez. 2013 0.136893 31 jan. 2014 0.478469 28 fev. 2014 0.340136 31 mar. 2014 0.338983 30 abr. 2014 0.337838 31 mai. 2014 0.20202 30 jun. 2014 0.336022 31 jul. 2014 0.133958 31 ago. 2014 0.163973 30 set. 2014 0.269179 31 out. 2014 -0.134228 30 nov. 2014 -0.067204 31 dez. 2014 0 31 jan. 2015 0.403497 28 fev. 2015 0.535834 31 mar. 2015 0.066622 30 abr. 2015 0.066578 31 mai. 2015 -0.133067 30 jun. 2015 -0.333111 31 jul. 2015 0.334225 31 ago. 2015 -0.180418 30 set. 2015 -0.268097 31 out. 2015 0.268817 30 nov. 2015 0.134048 31 dez. 2015 -0.133869 31 jan. 2016 -0.201072 29 fev. 2016 -0.201478 31 mar. 2016 0.336474 30 abr. 2016 0.201207 31 mai. 2016 0 30 jun. 2016 0.066934 31 jul. 2016 0.06689 31 ago. 2016 0.051549 30 set. 2016 0.133869 31 out. 2016 -0.13369 30 nov. 2016 -0.066934 31 dez. 2016 0.267917 31 jan. 2017 -0.0668 28 fev. 2017 0 31 mar. 2017 0.066845 30 abr. 2017 0.133601 31 mai. 2017 0.066711 30 jun. 2017 0 31 jul. 2017 0.133333 31 ago. 2017 -0.077082 30 set. 2017 0.066667 31 out. 2017 0.066622 30 nov. 2017 0 31 dez. 2017 -0.066578 31 jan. 2018 0 28 fev. 2018 -0.133245 31 mar. 2018 0 30 abr. 2018 0 31 mai. 2018 -0.6004 30 jun. 2018 0 31 jul. 2018 0.134228 31 ago. 2018 -0.402145 30 set. 2018 0.067295 31 out. 2018 -0.268998 30 nov. 2018 -0.269724 31 dez. 2018 -0.067613 31 jan. 2019 0.135318 28 fev. 2019 0.202703 31 mar. 2019 0.067431 30 abr. 2019 0.134771 31 mai. 2019 -0.201884 30 jun. 2019 0.404585 31 jul. 2019 0.134318 31 ago. 2019 0.067069 30 set. 2019 -0.268097 31 out. 2019 0 30 nov. 2019 -0.201613 31 dez. 2019 0.06734 31 jan. 2020 0.067295 29 fev. 2020 -0.336247 31 mar. 2020 -2.631579 30 abr. 2020 1.316701 31 mai. 2020 0.410397 30 jun. 2020 0.613079 31 jul. 2020 0.406229 31 ago. 2020 0.067431 30 set. 2020 0.134771 31 out. 2020 0.13459 30 nov. 2020 0.201613 31 dez. 2020 -0.067069 31 jan. 2021 -0.067114 28 fev. 2021 -0.335796 31 mar. 2021 0.067385 30 abr. 2021 0 31 mai. 2021 -0.20202 30 jun. 2021 -0.067476 31 jul. 2021 0.067522 31 ago. 2021 -0.134953 30 set. 2021 -0.202703 31 out. 2021 -0.677048 30 nov. 2021 -0.136333 31 dez. 2021 0.204778 31 jan. 2022 -0.408719 28 fev. 2022 -0.957592 31 mar. 2022 -0.552486 30 abr. 2022 -1.041667 31 mai. 2022 -0.140351 30 jun. 2022 -1.124385 31 jul. 2022 1.066098 31 ago. 2022 -1.61744 30 set. 2022 -1.358113 31 out. 2022 0.072464 30 nov. 2022 0.796524 31 dez. 2022 -0.431034 31 jan. 2023 0.865801 28 fev. 2023 -0.715308 31 mar. 2023 0.936599 30 abr. 2023 0.214133 31 mai. 2023 0.14245 30 jun. 2023 -0.56899 31 jul. 2023 0.715308 31 ago. 2023 0.351577 30 set. 2023 -0.28551 31 out. 2023 0.501074 30 nov. 2023 0.925926 31 dez. 2023 1.129146 31 jan. 2024 0.069784 29 fev. 2024 -0.488145 Ex-data Distribuição total 31 ago. 2023 0.11950198 31 ago. 2017 0.00842227 31 ago. 2016 0.02771169 31 ago. 2015 0.062919 29 ago. 2014 0.114514 30 ago. 2013 0.188151 31 ago. 2012 0.281408