BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 689 067 248
Data de Início
31 jan. 2007
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,20%
ISIN
LU0278466700
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLFIUA2
SEDOL
B1PF5Q7
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
31 jan. 2007
Fund Holdings as of
-
Total Net Assets
USD 472 289 571,79
Number of Securities
3 425,00
Shares Outstanding
30 099 067,35
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
15.69
0
0
27 mar. 2024
15.69
0.02
0.1276324186343331
26 mar. 2024
15.67
0
0
25 mar. 2024
15.67
-0.01
-0.06377551020408163
22 mar. 2024
15.68
0.02
0.1277139208173691
21 mar. 2024
15.66
0.05
0.3203074951953876
20 mar. 2024
15.61
0.01
0.0641025641025641
19 mar. 2024
15.6
0.02
0.12836970474967907
18 mar. 2024
15.58
-0.01
-0.06414368184733804
15 mar. 2024
15.59
-0.04
-0.2559181062060141
14 mar. 2024
15.63
-0.03
-0.19157088122605365
13 mar. 2024
15.66
0
0
12 mar. 2024
15.66
-0.01
-0.06381620931716656
11 mar. 2024
15.67
-0.02
-0.12746972594008923
08 mar. 2024
15.69
0.04
0.25559105431309903
07 mar. 2024
15.65
0.02
0.12795905310300704
06 mar. 2024
15.63
0.02
0.12812299807815503
05 mar. 2024
15.61
0.03
0.1925545571245186
04 mar. 2024
15.58
0.04
0.2574002574002574
01 mar. 2024
15.54
0
0
29 fev. 2024
15.54
0.01
0.0643915003219575
28 fev. 2024
15.53
-0.01
-0.06435006435006435
27 fev. 2024
15.54
0
0
26 fev. 2024
15.54
0.02
0.12886597938144329
23 fev. 2024
15.52
0
0
22 fev. 2024
15.52
-0.02
-0.1287001287001287
21 fev. 2024
15.54
0.01
0.0643915003219575
20 fev. 2024
15.53
0.01
0.06443298969072164
19 fev. 2024
15.52
0.02
0.12903225806451613
16 fev. 2024
15.5
-0.04
-0.2574002574002574
15 fev. 2024
15.54
0.06
0.3875968992248062
14 fev. 2024
15.48
-0.02
-0.12903225806451613
13 fev. 2024
15.5
-0.05
-0.3215434083601286
12 fev. 2024
15.55
0.02
0.128783000643915
09 fev. 2024
15.53
-0.02
-0.12861736334405144
08 fev. 2024
15.55
-0.06
-0.3843689942344651
07 fev. 2024
15.61
0.06
0.3858520900321543
06 fev. 2024
15.55
0
0
05 fev. 2024
15.55
-0.06
-0.3843689942344651
02 fev. 2024
15.61
-0.03
-0.1918158567774936
01 fev. 2024
15.64
0.02
0.12804097311139565
31 jan. 2024
15.62
0.04
0.25673940949935814
30 jan. 2024
15.58
0.02
0.12853470437017994
29 jan. 2024
15.56
0.01
0.06430868167202572
26 jan. 2024
15.55
0.06
0.38734667527437056
25 jan. 2024
15.49
-0.03
-0.19329896907216496
24 jan. 2024
15.52
0.01
0.06447453255963895
23 jan. 2024
15.51
-0.01
-0.06443298969072164
22 jan. 2024
15.52
0.04
0.25839793281653745
19 jan. 2024
15.48
0
0
18 jan. 2024
15.48
0
0
17 jan. 2024
15.48
-0.08
-0.5141388174807198
16 jan. 2024
15.56
-0.04
-0.2564102564102564
15 jan. 2024
15.6
0.02
0.12836970474967907
12 jan. 2024
15.58
0.05
0.32195750160978753
11 jan. 2024
15.53
0.01
0.06443298969072164
10 jan. 2024
15.52
0.01
0.06447453255963895
09 jan. 2024
15.51
0.03
0.1937984496124031
08 jan. 2024
15.48
0.01
0.06464124111182935
05 jan. 2024
15.47
-0.04
-0.2578981302385558
04 jan. 2024
15.51
-0.02
-0.128783000643915
03 jan. 2024
15.53
-0.05
-0.3209242618741977
02 jan. 2024
15.58
-0.03
-0.19218449711723254
29 dez. 2023
15.61
-0.01
-0.06402048655569782
28 dez. 2023
15.62
0.02
0.1282051282051282
27 dez. 2023
15.6
0.02
0.12836970474967907
22 dez. 2023
15.58
0.01
0.06422607578676943
21 dez. 2023
15.57
0.02
0.12861736334405144
20 dez. 2023
15.55
0.04
0.2578981302385558
19 dez. 2023
15.51
0.03
0.1937984496124031
18 dez. 2023
15.48
-0.01
-0.0645577792123951
15 dez. 2023
15.49
0.02
0.1292824822236587
14 dez. 2023
15.47
0.17
1.1111111111111112
13 dez. 2023
15.3
0.04
0.2621231979030144
12 dez. 2023
15.26
0
0
11 dez. 2023
15.26
-0.01
-0.06548788474132286
08 dez. 2023
15.27
-0.02
-0.13080444735120994
07 dez. 2023
15.29
0.02
0.13097576948264572
06 dez. 2023
15.27
0.03
0.1968503937007874
05 dez. 2023
15.24
0.01
0.06565988181221274
04 dez. 2023
15.23
0.05
0.32938076416337286
01 dez. 2023
15.18
0.02
0.13192612137203166
30 nov. 2023
15.16
-0.01
-0.06591957811470006
29 nov. 2023
15.17
0.08
0.5301524188204109
28 nov. 2023
15.09
0.03
0.199203187250996
27 nov. 2023
15.06
0.03
0.1996007984031936
24 nov. 2023
15.03
-0.03
-0.199203187250996
23 nov. 2023
15.06
0
0
22 nov. 2023
15.06
0
0
21 nov. 2023
15.06
0.03
0.1996007984031936
20 nov. 2023
15.03
0
0
17 nov. 2023
15.03
0
0
16 nov. 2023
15.03
0.03
0.2
15 nov. 2023
15
0.01
0.066711140760507
14 nov. 2023
14.99
0.12
0.8069939475453934
13 nov. 2023
14.87
-0.04
-0.2682763246143528
10 nov. 2023
14.91
-0.03
-0.20080321285140562
09 nov. 2023
14.94
0.01
0.06697923643670463
08 nov. 2023
14.93
0.02
0.1341381623071764
07 nov. 2023
14.91
-0.01
-0.06702412868632708
06 nov. 2023
14.92
0
0
03 nov. 2023
14.92
0.09
0.6068779501011463
02 nov. 2023
14.83
0.08
0.5423728813559322
31 out. 2023
14.75
0.01
0.06784260515603799
30 out. 2023
14.74
0
0
27 out. 2023
14.74
0.03
0.20394289598912305
26 out. 2023
14.71
0
0
25 out. 2023
14.71
0
0
24 out. 2023
14.71
0.05
0.34106412005457026
23 out. 2023
14.66
-0.02
-0.1362397820163488
20 out. 2023
14.68
0.02
0.1364256480218281
19 out. 2023
14.66
-0.01
-0.0681663258350375
18 out. 2023
14.67
-0.05
-0.33967391304347827
17 out. 2023
14.72
-0.04
-0.27100271002710025
16 out. 2023
14.76
-0.02
-0.13531799729364005
13 out. 2023
14.78
-0.01
-0.0676132521974307
12 out. 2023
14.79
-0.01
-0.06756756756756757
11 out. 2023
14.8
0.03
0.2031144211238998
10 out. 2023
14.77
0.07
0.47619047619047616
09 out. 2023
14.7
-0.01
-0.06798096532970768
06 out. 2023
14.71
-0.03
-0.20352781546811397
05 out. 2023
14.74
0.03
0.20394289598912305
04 out. 2023
14.71
-0.03
-0.20352781546811397
03 out. 2023
14.74
-0.05
-0.3380662609871535
02 out. 2023
14.79
-0.03
-0.20242914979757085
29 set. 2023
14.82
0.06
0.4065040650406504
28 set. 2023
14.76
-0.07
-0.4720161834120027
27 set. 2023
14.83
-0.01
-0.0673854447439353
26 set. 2023
14.84
-0.01
-0.06734006734006734
25 set. 2023
14.85
-0.01
-0.06729475100942127
22 set. 2023
14.86
0
0
21 set. 2023
14.86
-0.04
-0.2684563758389262
20 set. 2023
14.9
0
0
19 set. 2023
14.9
0
0
18 set. 2023
14.9
-0.01
-0.0670690811535882
15 set. 2023
14.91
-0.02
-0.13395847287340926
14 set. 2023
14.93
0.03
0.20134228187919462
13 set. 2023
14.9
0
0
12 set. 2023
14.9
0
0
11 set. 2023
14.9
0
0
08 set. 2023
14.9
0.03
0.20174848688634836
07 set. 2023
14.87
0
0
06 set. 2023
14.87
-0.03
-0.20134228187919462
05 set. 2023
14.9
-0.03
-0.20093770931011387
04 set. 2023
14.93
-0.01
-0.06693440428380187
01 set. 2023
14.94
0.02
0.13404825737265416
31 ago. 2023
14.92
-0.01
-0.06697923643670463
30 ago. 2023
14.93
0.07
0.47106325706594887
29 ago. 2023
14.86
0.01
0.06734006734006734
28 ago. 2023
14.85
0
0
25 ago. 2023
14.85
-0.02
-0.13449899125756556
24 ago. 2023
14.87
0.02
0.13468013468013468
23 ago. 2023
14.85
0.06
0.4056795131845842
22 ago. 2023
14.79
-0.01
-0.06756756756756757
21 ago. 2023
14.8
-0.02
-0.1349527665317139
18 ago. 2023
14.82
-0.01
-0.06743088334457181
17 ago. 2023
14.83
-0.02
-0.13468013468013468
16 ago. 2023
14.85
-0.03
-0.20161290322580644
14 ago. 2023
14.88
-0.03
-0.2012072434607646
11 ago. 2023
14.91
-0.07
-0.4672897196261682
10 ago. 2023
14.98
0.03
0.20066889632107024
09 ago. 2023
14.95
-0.01
-0.06684491978609626
08 ago. 2023
14.96
0.03
0.20093770931011387
07 ago. 2023
14.93
0.02
0.1341381623071764
04 ago. 2023
14.91
0.03
0.20161290322580644
03 ago. 2023
14.88
-0.05
-0.33489618218352313
02 ago. 2023
14.93
-0.02
-0.13377926421404682
01 ago. 2023
14.95
-0.02
-0.13360053440213762
31 jul. 2023
14.97
0.02
0.13377926421404682
28 jul. 2023
14.95
-0.01
-0.06684491978609626
27 jul. 2023
14.96
0.01
0.06688963210702341
26 jul. 2023
14.95
0.01
0.06693440428380187
25 jul. 2023
14.94
-0.02
-0.13368983957219252
24 jul. 2023
14.96
0.01
0.06688963210702341
21 jul. 2023
14.95
0
0
20 jul. 2023
14.95
-0.03
-0.20026702269692923
19 jul. 2023
14.98
0.02
0.13368983957219252
18 jul. 2023
14.96
0.03
0.20093770931011387
17 jul. 2023
14.93
-0.02
-0.13377926421404682
14 jul. 2023
14.95
0.03
0.20107238605898123
13 jul. 2023
14.92
0.07
0.4713804713804714
12 jul. 2023
14.85
0.05
0.33783783783783783
11 jul. 2023
14.8
0.02
0.13531799729364005
10 jul. 2023
14.78
0.01
0.06770480704129993
07 jul. 2023
14.77
-0.01
-0.06765899864682003
06 jul. 2023
14.78
-0.07
-0.4713804713804714
05 jul. 2023
14.85
0
0
04 jul. 2023
14.85
-0.01
-0.06729475100942127
03 jul. 2023
14.86
0.02
0.1347708894878706
30 jun. 2023
14.84
-0.01
-0.06734006734006734
29 jun. 2023
14.85
-0.03
-0.20161290322580644
28 jun. 2023
14.88
0
0
27 jun. 2023
14.88
0
0
26 jun. 2023
14.88
0.03
0.20202020202020202
22 jun. 2023
14.85
0
0
21 jun. 2023
14.85
-0.01
-0.06729475100942127
20 jun. 2023
14.86
-0.01
-0.06724949562878278
19 jun. 2023
14.87
0.02
0.13468013468013468
16 jun. 2023
14.85
0
0
15 jun. 2023
14.85
0
0
14 jun. 2023
14.85
0
0
13 jun. 2023
14.85
0.01
0.0673854447439353
12 jun. 2023
14.84
0.01
0.06743088334457181
09 jun. 2023
14.83
0.01
0.06747638326585695
08 jun. 2023
14.82
-0.01
-0.06743088334457181
07 jun. 2023
14.83
0.01
0.06747638326585695
06 jun. 2023
14.82
0
0
05 jun. 2023
14.82
0
0
02 jun. 2023
14.82
0.01
0.0675219446320054
01 jun. 2023
14.81
0.02
0.1352265043948614
31 mai. 2023
14.79
0.04
0.2711864406779661
30 mai. 2023
14.75
0.03
0.20380434782608695
26 mai. 2023
14.72
-0.02
-0.13568521031207598
25 mai. 2023
14.74
-0.05
-0.3380662609871535
24 mai. 2023
14.79
0.01
0.06765899864682003
23 mai. 2023
14.78
-0.02
-0.13513513513513514
22 mai. 2023
14.8
0
0
19 mai. 2023
14.8
-0.04
-0.2695417789757412
17 mai. 2023
14.84
-0.02
-0.13458950201884254
16 mai. 2023
14.86
-0.01
-0.06724949562878278
15 mai. 2023
14.87
-0.02
-0.1343183344526528
12 mai. 2023
14.89
-0.01
-0.06711409395973154
11 mai. 2023
14.9
0.03
0.20174848688634836
10 mai. 2023
14.87
0.01
0.06729475100942127
08 mai. 2023
14.86
-0.01
-0.06724949562878278
05 mai. 2023
14.87
0
0
04 mai. 2023
14.87
0
0
03 mai. 2023
14.87
0.04
0.26972353337828725
02 mai. 2023
14.83
-0.01
-0.0673854447439353
28 abr. 2023
14.84
0.01
0.06743088334457181
27 abr. 2023
14.83
-0.02
-0.13468013468013468
26 abr. 2023
14.85
0.01
0.0673854447439353
25 abr. 2023
14.84
0.02
0.1349527665317139
24 abr. 2023
14.82
0
0
21 abr. 2023
14.82
0.02
0.13513513513513514
20 abr. 2023
14.8
0.01
0.0676132521974307
19 abr. 2023
14.79
-0.02
-0.1350438892640108
18 abr. 2023
14.81
-0.01
-0.06747638326585695
17 abr. 2023
14.82
-0.02
-0.1347708894878706
14 abr. 2023
14.84
-0.03
-0.20174848688634836
13 abr. 2023
14.87
0.01
0.06729475100942127
12 abr. 2023
14.86
0.01
0.06734006734006734
11 abr. 2023
14.85
-0.03
-0.20161290322580644
06 abr. 2023
14.88
-0.01
-0.0671591672263264
05 abr. 2023
14.89
0.05
0.33692722371967654
04 abr. 2023
14.84
0.02
0.1349527665317139
03 abr. 2023
14.82
0.04
0.2706359945872801
31 mar. 2023
14.78
0.02
0.13550135501355012
30 mar. 2023
14.76
0.02
0.13568521031207598
29 mar. 2023
14.74
0
0
28 mar. 2023
14.74
-0.01
-0.06779661016949153
27 mar. 2023
14.75
-0.03
-0.2029769959404601
24 mar. 2023
14.78
0.01
0.06770480704129993
23 mar. 2023
14.77
0.06
0.4078857919782461
22 mar. 2023
14.71
-0.02
-0.13577732518669383
21 mar. 2023
14.73
0.02
0.13596193065941536
20 mar. 2023
14.71
-0.04
-0.2711864406779661
17 mar. 2023
14.75
0.02
0.13577732518669383
16 mar. 2023
14.73
-0.03
-0.2032520325203252
15 mar. 2023
14.76
0.03
0.20366598778004075
14 mar. 2023
14.73
-0.06
-0.4056795131845842
13 mar. 2023
14.79
0.05
0.33921302578018997
10 mar. 2023
14.74
0.03
0.20394289598912305
09 mar. 2023
14.71
-0.01
-0.06793478260869565
08 mar. 2023
14.72
-0.01
-0.06788866259334692
07 mar. 2023
14.73
0
0
06 mar. 2023
14.73
0.03
0.20408163265306123
03 mar. 2023
14.7
0.01
0.06807351940095303
02 mar. 2023
14.69
-0.03
-0.20380434782608695
01 mar. 2023
14.72
0.01
0.06798096532970768
28 fev. 2023
14.71
-0.02
-0.13577732518669383
27 fev. 2023
14.73
-0.01
-0.06784260515603799
24 fev. 2023
14.74
0
0
23 fev. 2023
14.74
0
0
22 fev. 2023
14.74
-0.01
-0.06779661016949153
21 fev. 2023
14.75
-0.05
-0.33783783783783783
20 fev. 2023
14.8
0.03
0.2031144211238998
17 fev. 2023
14.77
-0.02
-0.1352265043948614
16 fev. 2023
14.79
-0.02
-0.1350438892640108
15 fev. 2023
14.81
-0.02
-0.13486176668914363
14 fev. 2023
14.83
-0.01
-0.0673854447439353
13 fev. 2023
14.84
-0.03
-0.20174848688634836
10 fev. 2023
14.87
-0.04
-0.2682763246143528
09 fev. 2023
14.91
0.03
0.20161290322580644
08 fev. 2023
14.88
-0.01
-0.0671591672263264
07 fev. 2023
14.89
-0.01
-0.06711409395973154
06 fev. 2023
14.9
-0.08
-0.5340453938584779
03 fev. 2023
14.98
-0.02
-0.13333333333333333
02 fev. 2023
15
0.07
0.46885465505693236
01 fev. 2023
14.93
0.02
0.1341381623071764
31 jan. 2023
14.91
0
0
30 jan. 2023
14.91
-0.01
-0.06702412868632708
27 jan. 2023
14.92
0
0
26 jan. 2023
14.92
0.03
0.20147750167897918
25 jan. 2023
14.89
0.01
0.06720430107526881
24 jan. 2023
14.88
0
0
23 jan. 2023
14.88
-0.02
-0.1342281879194631
20 jan. 2023
14.9
-0.01
-0.0670690811535882
19 jan. 2023
14.91
-0.01
-0.06702412868632708
18 jan. 2023
14.92
0.05
0.3362474781439139
17 jan. 2023
14.87
-0.02
-0.1343183344526528
16 jan. 2023
14.89
0.01
0.06720430107526881
13 jan. 2023
14.88
0.05
0.33715441672285906
12 jan. 2023
14.83
0.05
0.3382949932341001
11 jan. 2023
14.78
0.01
0.06770480704129993
10 jan. 2023
14.77
0.02
0.13559322033898305
09 jan. 2023
14.75
0.07
0.4768392370572207
06 jan. 2023
14.68
0.02
0.1364256480218281
05 jan. 2023
14.66
-0.02
-0.1362397820163488
04 jan. 2023
14.68
0.01
0.0681663258350375
03 jan. 2023
14.67
0.05
0.34199726402188785
02 jan. 2023
14.62
-0.02
-0.1366120218579235
30 dez. 2022
14.64
0
0
29 dez. 2022
14.64
-0.01
-0.06825938566552901
28 dez. 2022
14.65
-0.01
-0.06821282401091405
27 dez. 2022
14.66
-0.01
-0.0681663258350375
23 dez. 2022
14.67
-0.02
-0.13614703880190607
22 dez. 2022
14.69
0
0
21 dez. 2022
14.69
0.02
0.136332651670075
20 dez. 2022
14.67
-0.03
-0.20408163265306123
19 dez. 2022
14.7
-0.02
-0.1358695652173913
16 dez. 2022
14.72
-0.02
-0.13568521031207598
15 dez. 2022
14.74
0
0
14 dez. 2022
14.74
0.02
0.1358695652173913
13 dez. 2022
14.72
0.04
0.2724795640326976
12 dez. 2022
14.68
0
0
09 dez. 2022
14.68
0
0
08 dez. 2022
14.68
0.01
0.0681663258350375
07 dez. 2022
14.67
0.01
0.06821282401091405
06 dez. 2022
14.66
-0.01
-0.0681663258350375
05 dez. 2022
14.67
0.02
0.13651877133105803
02 dez. 2022
14.65
0.01
0.06830601092896176
01 dez. 2022
14.64
0.08
0.5494505494505495
30 nov. 2022
14.56
-0.02
-0.13717421124828533
29 nov. 2022
14.58
-0.02
-0.136986301369863
28 nov. 2022
14.6
0.02
0.13717421124828533
25 nov. 2022
14.58
0.04
0.2751031636863824
24 nov. 2022
14.54
-0.01
-0.06872852233676977
23 nov. 2022
14.55
0.03
0.2066115702479339
22 nov. 2022
14.52
0.01
0.06891798759476224
21 nov. 2022
14.51
0
0
18 nov. 2022
14.51
0
0
17 nov. 2022
14.51
-0.01
-0.06887052341597796
16 nov. 2022
14.52
0.02
0.13793103448275862
15 nov. 2022
14.5
0.02
0.13812154696132597
14 nov. 2022
14.48
-0.01
-0.06901311249137336
11 nov. 2022
14.49
0.08
0.5551700208188758
10 nov. 2022
14.41
0.05
0.34818941504178275
09 nov. 2022
14.36
0.01
0.06968641114982578
08 nov. 2022
14.35
0
0
07 nov. 2022
14.35
0.01
0.0697350069735007
04 nov. 2022
14.34
0
0
03 nov. 2022
14.34
-0.05
-0.34746351633078526
02 nov. 2022
14.39
0.01
0.06954102920723226
31 out. 2022
14.38
0
0
28 out. 2022
14.38
0.01
0.06958942240779402
27 out. 2022
14.37
0.04
0.2791346824842987
26 out. 2022
14.33
0.01
0.06983240223463687
25 out. 2022
14.32
0.02
0.13986013986013987
24 out. 2022
14.3
0.01
0.06997900629811056
21 out. 2022
14.29
-0.03
-0.20949720670391062
20 out. 2022
14.32
-0.04
-0.2785515320334262
19 out. 2022
14.36
-0.02
-0.13908205841446453
18 out. 2022
14.38
0.01
0.06958942240779402
17 out. 2022
14.37
0
0
14 out. 2022
14.37
0.01
0.06963788300835655
13 out. 2022
14.36
-0.03
-0.20847810979847117
12 out. 2022
14.39
-0.01
-0.06944444444444445
11 out. 2022
14.4
-0.03
-0.2079002079002079
10 out. 2022
14.43
0.02
0.13879250520471895
07 out. 2022
14.41
-0.04
-0.2768166089965398
06 out. 2022
14.45
-0.01
-0.06915629322268327
05 out. 2022
14.46
0
0
04 out. 2022
14.46
0.04
0.27739251040221913
03 out. 2022
14.42
0.01
0.06939625260235947
30 set. 2022
14.41
-0.01
-0.06934812760055478
29 set. 2022
14.42
0.01
0.06939625260235947
28 set. 2022
14.41
-0.04
-0.2768166089965398
27 set. 2022
14.45
-0.06
-0.4135079255685734
26 set. 2022
14.51
-0.05
-0.3434065934065934
23 set. 2022
14.56
-0.06
-0.4103967168262654
22 set. 2022
14.62
-0.03
-0.20477815699658702
21 set. 2022
14.65
-0.01
-0.06821282401091405
20 set. 2022
14.66
-0.01
-0.0681663258350375
19 set. 2022
14.67
-0.02
-0.13614703880190607
16 set. 2022
14.69
-0.03
-0.20380434782608695
15 set. 2022
14.72
0
0
14 set. 2022
14.72
-0.03
-0.2033898305084746
13 set. 2022
14.75
-0.04
-0.2704530087897228
12 set. 2022
14.79
0.02
0.13540961408259986
09 set. 2022
14.77
0.01
0.06775067750677506
08 set. 2022
14.76
0.03
0.20366598778004075
07 set. 2022
14.73
-0.01
-0.06784260515603799
06 set. 2022
14.74
-0.04
-0.2706359945872801
05 set. 2022
14.78
0.02
0.13550135501355012
02 set. 2022
14.76
0
0
01 set. 2022
14.76
-0.05
-0.337609723160027
31 ago. 2022
14.81
-0.03
-0.20215633423180593
30 ago. 2022
14.84
-0.01
-0.06734006734006734
29 ago. 2022
14.85
-0.03
-0.20161290322580644
26 ago. 2022
14.88
0.02
0.13458950201884254
25 ago. 2022
14.86
0
0
24 ago. 2022
14.86
0
0
23 ago. 2022
14.86
-0.03
-0.20147750167897918
22 ago. 2022
14.89
-0.03
-0.20107238605898123
19 ago. 2022
14.92
-0.04
-0.26737967914438504
18 ago. 2022
14.96
0
0
17 ago. 2022
14.96
-0.02
-0.13351134846461948
16 ago. 2022
14.98
0.02
0.13368983957219252
12 ago. 2022
14.96
0
0
11 ago. 2022
14.96
0.02
0.13386880856760375
10 ago. 2022
14.94
0.01
0.06697923643670463
09 ago. 2022
14.93
-0.01
-0.06693440428380187
08 ago. 2022
14.94
0.01
0.06697923643670463
05 ago. 2022
14.93
-0.02
-0.13377926421404682
04 ago. 2022
14.95
0.03
0.20107238605898123
03 ago. 2022
14.92
-0.04
-0.26737967914438504
02 ago. 2022
14.96
0.02
0.13386880856760375
01 ago. 2022
14.94
0.03
0.2012072434607646
29 jul. 2022
14.91
0.01
0.06711409395973154
28 jul. 2022
14.9
0.04
0.2691790040376851
27 jul. 2022
14.86
0
0
26 jul. 2022
14.86
0.02
0.1347708894878706
25 jul. 2022
14.84
0.01
0.06743088334457181
22 jul. 2022
14.83
0.05
0.3382949932341001
21 jul. 2022
14.78
0.01
0.06770480704129993
20 jul. 2022
14.77
0.03
0.20352781546811397
19 jul. 2022
14.74
0
0
18 jul. 2022
14.74
0.02
0.1358695652173913
15 jul. 2022
14.72
0
0
14 jul. 2022
14.72
0
0
13 jul. 2022
14.72
-0.01
-0.06788866259334692
12 jul. 2022
14.73
0
0
11 jul. 2022
14.73
0.02
0.13596193065941536
08 jul. 2022
14.71
0
0
07 jul. 2022
14.71
0
0
06 jul. 2022
14.71
-0.01
-0.06793478260869565
05 jul. 2022
14.72
0.02
0.1360544217687075
04 jul. 2022
14.7
-0.01
-0.06798096532970768
01 jul. 2022
14.71
0.01
0.06802721088435375
30 jun. 2022
14.7
-0.02
-0.1358695652173913
29 jun. 2022
14.72
-0.02
-0.13568521031207598
28 jun. 2022
14.74
-0.01
-0.06779661016949153
27 jun. 2022
14.75
-0.01
-0.06775067750677506
24 jun. 2022
14.76
0
0
22 jun. 2022
14.76
-0.01
-0.06770480704129993
21 jun. 2022
14.77
-0.02
-0.1352265043948614
20 jun. 2022
14.79
0.01
0.06765899864682003
17 jun. 2022
14.78
-0.02
-0.13513513513513514
16 jun. 2022
14.8
0
0
15 jun. 2022
14.8
-0.03
-0.20229265003371544
14 jun. 2022
14.83
-0.07
-0.4697986577181208
13 jun. 2022
14.9
-0.05
-0.33444816053511706
10 jun. 2022
14.95
-0.04
-0.266844563042028
09 jun. 2022
14.99
-0.01
-0.06666666666666667
08 jun. 2022
15
0
0
07 jun. 2022
15
-0.01
-0.06662225183211193
03 jun. 2022
15.01
0
0
02 jun. 2022
15.01
-0.01
-0.06657789613848203
01 jun. 2022
15.02
-0.01
-0.0665335994677312
31 mai. 2022
15.03
-0.01
-0.06648936170212766
30 mai. 2022
15.04
0.03
0.19986675549633579
27 mai. 2022
15.01
0.05
0.3342245989304813
25 mai. 2022
14.96
0.02
0.13386880856760375
24 mai. 2022
14.94
0
0
23 mai. 2022
14.94
0
0
20 mai. 2022
14.94
0
0
19 mai. 2022
14.94
-0.01
-0.06688963210702341
18 mai. 2022
14.95
-0.01
-0.06684491978609626
17 mai. 2022
14.96
0.01
0.06688963210702341
16 mai. 2022
14.95
0
0
13 mai. 2022
14.95
0
0
12 mai. 2022
14.95
0.01
0.06693440428380187
11 mai. 2022
14.94
-0.01
-0.06688963210702341
10 mai. 2022
14.95
-0.05
-0.3333333333333333
06 mai. 2022
15
-0.03
-0.1996007984031936
05 mai. 2022
15.03
0
0
04 mai. 2022
15.03
0
0
03 mai. 2022
15.03
0
0
02 mai. 2022
15.03
-0.03
-0.199203187250996
29 abr. 2022
15.06
0
0
28 abr. 2022
15.06
-0.01
-0.06635700066357
27 abr. 2022
15.07
0
0
26 abr. 2022
15.07
-0.01
-0.06631299734748011
25 abr. 2022
15.08
-0.02
-0.13245033112582782
22 abr. 2022
15.1
-0.01
-0.06618133686300463
21 abr. 2022
15.11
0.01
0.06622516556291391
20 abr. 2022
15.1
-0.01
-0.06618133686300463
19 abr. 2022
15.11
-0.01
-0.06613756613756613
14 abr. 2022
15.12
0
0
13 abr. 2022
15.12
0.01
0.06618133686300463
12 abr. 2022
15.11
-0.01
-0.06613756613756613
11 abr. 2022
15.12
-0.01
-0.06609385327164574
08 abr. 2022
15.13
0.01
0.06613756613756613
07 abr. 2022
15.12
-0.02
-0.13210039630118892
06 abr. 2022
15.14
-0.03
-0.19775873434410018
05 abr. 2022
15.17
0
0
04 abr. 2022
15.17
0
0
01 abr. 2022
15.17
0
0
31 mar. 2022
15.17
0
0
30 mar. 2022
15.17
0.03
0.19815059445178335
29 mar. 2022
15.14
0
0
28 mar. 2022
15.14
-0.04
-0.2635046113306983
25 mar. 2022
15.18
0.02
0.13192612137203166
24 mar. 2022
15.16
0.01
0.066006600660066
23 mar. 2022
15.15
-0.01
-0.06596306068601583
22 mar. 2022
15.16
-0.03
-0.19749835418038184
21 mar. 2022
15.19
0.04
0.264026402640264
18 mar. 2022
15.15
0.03
0.1984126984126984
17 mar. 2022
15.12
0.01
0.06618133686300463
16 mar. 2022
15.11
0.01
0.06622516556291391
15 mar. 2022
15.1
-0.05
-0.33003300330033003
14 mar. 2022
15.15
0.01
0.06605019815059446
11 mar. 2022
15.14
-0.02
-0.13192612137203166
10 mar. 2022
15.16
0
0
09 mar. 2022
15.16
-0.02
-0.13175230566534915
08 mar. 2022
15.18
-0.01
-0.06583278472679395
07 mar. 2022
15.19
-0.02
-0.13149243918474687
04 mar. 2022
15.21
-0.06
-0.3929273084479371
03 mar. 2022
15.27
-0.01
-0.06544502617801047
02 mar. 2022
15.28
0.02
0.1310615989515072
01 mar. 2022
15.26
0
0
28 fev. 2022
15.26
-0.04
-0.26143790849673204
25 fev. 2022
15.3
0.01
0.06540222367560497
24 fev. 2022
15.29
-0.06
-0.39087947882736157
23 fev. 2022
15.35
-0.01
-0.06510416666666667
22 fev. 2022
15.36
-0.01
-0.06506180871828236
21 fev. 2022
15.37
-0.01
-0.06501950585175553
18 fev. 2022
15.38
0.01
0.06506180871828236
17 fev. 2022
15.37
-0.03
-0.19480519480519481
16 fev. 2022
15.4
0
0
15 fev. 2022
15.4
-0.01
-0.06489292667099286
14 fev. 2022
15.41
-0.01
-0.0648508430609598
11 fev. 2022
15.42
-0.05
-0.32320620555914675
10 fev. 2022
15.47
0.03
0.19430051813471502
09 fev. 2022
15.44
0
0
08 fev. 2022
15.44
0
0
07 fev. 2022
15.44
-0.04
-0.25839793281653745
04 fev. 2022
15.48
-0.03
-0.19342359767891681
03 fev. 2022
15.51
0.03
0.1937984496124031
02 fev. 2022
15.48
0
0
01 fev. 2022
15.48
0
0
31 jan. 2022
15.48
0
0
28 jan. 2022
15.48
-0.02
-0.12903225806451613
27 jan. 2022
15.5
-0.03
-0.1931745009658725
26 jan. 2022
15.53
0.02
0.1289490651192779
25 jan. 2022
15.51
0
0
24 jan. 2022
15.51
-0.01
-0.06443298969072164
21 jan. 2022
15.52
-0.03
-0.19292604501607716
20 jan. 2022
15.55
0
0
19 jan. 2022
15.55
-0.02
-0.12845215157353887
18 jan. 2022
15.57
-0.01
-0.06418485237483953
17 jan. 2022
15.58
-0.02
-0.1282051282051282
14 jan. 2022
15.6
-0.01
-0.06406149903907751
13 jan. 2022
15.61
0
0
12 jan. 2022
15.61
0.02
0.12828736369467608
11 jan. 2022
15.59
-0.02
-0.12812299807815503
10 jan. 2022
15.61
-0.02
-0.12795905310300704
07 jan. 2022
15.63
0
0
06 jan. 2022
15.63
-0.03
-0.19157088122605365
05 jan. 2022
15.66
-0.02
-0.12755102040816327
04 jan. 2022
15.68
0
0
03 jan. 2022
15.68
0.02
0.1277139208173691
31 dez. 2021
15.66
0
0
30 dez. 2021
15.66
-0.01
-0.06381620931716656
29 dez. 2021
15.67
0.01
0.06385696040868455
28 dez. 2021
15.66
0.02
0.1278772378516624
27 dez. 2021
15.64
-0.01
-0.06389776357827476
23 dez. 2021
15.65
0.03
0.19206145966709348
22 dez. 2021
15.62
-0.01
-0.06397952655150352
21 dez. 2021
15.63
0.02
0.12812299807815503
20 dez. 2021
15.61
0
0
17 dez. 2021
15.61
0
0
16 dez. 2021
15.61
-0.01
-0.06402048655569782
15 dez. 2021
15.62
-0.03
-0.19169329073482427
14 dez. 2021
15.65
0.02
0.12795905310300704
13 dez. 2021
15.63
-0.01
-0.0639386189258312
10 dez. 2021
15.64
-0.02
-0.1277139208173691
09 dez. 2021
15.66
-0.01
-0.06381620931716656
08 dez. 2021
15.67
0.02
0.12779552715654952
07 dez. 2021
15.65
0.03
0.19206145966709348
06 dez. 2021
15.62
0.01
0.06406149903907751
03 dez. 2021
15.61
-0.01
-0.06402048655569782
02 dez. 2021
15.62
-0.01
-0.06397952655150352
01 dez. 2021
15.63
0.03
0.19230769230769232
30 nov. 2021
15.6
-0.04
-0.2557544757033248
29 nov. 2021
15.64
0.05
0.3207184092366902
26 nov. 2021
15.59
-0.07
-0.44699872286079184
25 nov. 2021
15.66
-0.01
-0.06381620931716656
24 nov. 2021
15.67
-0.03
-0.1910828025477707
23 nov. 2021
15.7
-0.03
-0.19071837253655435
22 nov. 2021
15.73
0.04
0.25493945188017847
19 nov. 2021
15.69
-0.02
-0.1273074474856779
18 nov. 2021
15.71
0
0
17 nov. 2021
15.71
-0.01
-0.06361323155216285
16 nov. 2021
15.72
-0.01
-0.06357279084551812
15 nov. 2021
15.73
0.01
0.06361323155216285
12 nov. 2021
15.72
0
0
11 nov. 2021
15.72
-0.03
-0.19047619047619047
10 nov. 2021
15.75
0.04
0.2546148949713558
09 nov. 2021
15.71
-0.03
-0.1905972045743329
08 nov. 2021
15.74
0.03
0.19096117122851686
05 nov. 2021
15.71
0.02
0.12746972594008923
04 nov. 2021
15.69
-0.01
-0.06369426751592357
03 nov. 2021
15.7
0.02
0.12755102040816327
02 nov. 2021
15.68
0
0
29 out. 2021
15.68
-0.02
-0.12738853503184713
28 out. 2021
15.7
0.01
0.06373486297004462
27 out. 2021
15.69
-0.01
-0.06369426751592357
26 out. 2021
15.7
0.03
0.1914486279514997
25 out. 2021
15.67
-0.01
-0.06377551020408163
22 out. 2021
15.68
-0.02
-0.12738853503184713
21 out. 2021
15.7
0.01
0.06373486297004462
20 out. 2021
15.69
0
0
19 out. 2021
15.69
0
0
18 out. 2021
15.69
-0.01
-0.06369426751592357
15 out. 2021
15.7
0.04
0.2554278416347382
14 out. 2021
15.66
0.03
0.19193857965451055
13 out. 2021
15.63
-0.01
-0.0639386189258312
12 out. 2021
15.64
-0.03
-0.1914486279514997
11 out. 2021
15.67
-0.01
-0.06377551020408163
08 out. 2021
15.68
-0.01
-0.06373486297004462
07 out. 2021
15.69
0.02
0.1276324186343331
06 out. 2021
15.67
-0.04
-0.2546148949713558
05 out. 2021
15.71
-0.01
-0.06361323155216285
04 out. 2021
15.72
0.02
0.12738853503184713
01 out. 2021
15.7
-0.03
-0.19071837253655435
30 set. 2021
15.73
0.01
0.06361323155216285
29 set. 2021
15.72
-0.04
-0.25380710659898476
28 set. 2021
15.76
0
0
27 set. 2021
15.76
-0.01
-0.06341154090044387
24 set. 2021
15.77
-0.01
-0.06337135614702155
23 set. 2021
15.78
0.02
0.12690355329949238
22 set. 2021
15.76
0
0
21 set. 2021
15.76
0.01
0.06349206349206349
20 set. 2021
15.75
-0.05
-0.31645569620253167
17 set. 2021
15.8
0
0
16 set. 2021
15.8
0
0
15 set. 2021
15.8
0.02
0.1267427122940431
14 set. 2021
15.78
-0.01
-0.06333122229259025
13 set. 2021
15.79
-0.01
-0.06329113924050633
10 set. 2021
15.8
0.01
0.06333122229259025
09 set. 2021
15.79
0.01
0.06337135614702155
08 set. 2021
15.78
-0.02
-0.12658227848101267
07 set. 2021
15.8
0.01
0.06333122229259025
06 set. 2021
15.79
-0.01
-0.06329113924050633
03 set. 2021
15.8
0.01
0.06333122229259025
02 set. 2021
15.79
0
0
01 set. 2021
15.79
0
0
31 ago. 2021
15.79
0
0
30 ago. 2021
15.79
0.01
0.06337135614702155
27 ago. 2021
15.78
0
0
26 ago. 2021
15.78
0
0
25 ago. 2021
15.78
0.01
0.06341154090044387
24 ago. 2021
15.77
0.03
0.1905972045743329
23 ago. 2021
15.74
0.01
0.06357279084551812
20 ago. 2021
15.73
0
0
19 ago. 2021
15.73
-0.02
-0.12698412698412698
18 ago. 2021
15.75
0
0
17 ago. 2021
15.75
0.01
0.06353240152477764
16 ago. 2021
15.74
-0.02
-0.12690355329949238
13 ago. 2021
15.76
0
0
12 ago. 2021
15.76
0
0
11 ago. 2021
15.76
0
0
10 ago. 2021
15.76
0.01
0.06349206349206349
09 ago. 2021
15.75
-0.03
-0.19011406844106463
06 ago. 2021
15.78
0.01
0.06341154090044387
05 ago. 2021
15.77
0.01
0.06345177664974619
04 ago. 2021
15.76
0.02
0.12706480304955528
03 ago. 2021
15.74
-0.02
-0.12690355329949238
02 ago. 2021
15.76
0.01
0.06349206349206349
30 jul. 2021
15.75
0.01
0.06353240152477764
29 jul. 2021
15.74
0
0
28 jul. 2021
15.74
0.01
0.06357279084551812
27 jul. 2021
15.73
-0.03
-0.19035532994923857
26 jul. 2021
15.76
0.02
0.12706480304955528
23 jul. 2021
15.74
0.02
0.1272264631043257
22 jul. 2021
15.72
-0.02
-0.12706480304955528
21 jul. 2021
15.74
0.05
0.3186743148502231
20 jul. 2021
15.69
0.01
0.06377551020408163
19 jul. 2021
15.68
-0.07
-0.4444444444444444
16 jul. 2021
15.75
0
0
15 jul. 2021
15.75
-0.01
-0.06345177664974619
14 jul. 2021
15.76
0
0
13 jul. 2021
15.76
0
0
12 jul. 2021
15.76
0
0
09 jul. 2021
15.76
0.04
0.2544529262086514
08 jul. 2021
15.72
-0.02
-0.12706480304955528
07 jul. 2021
15.74
-0.01
-0.06349206349206349
06 jul. 2021
15.75
-0.03
-0.19011406844106463
05 jul. 2021
15.78
0.03
0.19047619047619047
02 jul. 2021
15.75
-0.01
-0.06345177664974619
01 jul. 2021
15.76
0.02
0.12706480304955528
30 jun. 2021
15.74
-0.01
-0.06349206349206349
29 jun. 2021
15.75
0.02
0.12714558169103624
28 jun. 2021
15.73
-0.02
-0.12698412698412698
25 jun. 2021
15.75
0.01
0.06353240152477764
24 jun. 2021
15.74
0.01
0.06357279084551812
22 jun. 2021
15.73
-0.01
-0.06353240152477764
21 jun. 2021
15.74
0.01
0.06357279084551812
18 jun. 2021
15.73
-0.01
-0.06353240152477764
17 jun. 2021
15.74
-0.02
-0.12690355329949238
16 jun. 2021
15.76
-0.01
-0.06341154090044387
15 jun. 2021
15.77
-0.01
-0.06337135614702155
14 jun. 2021
15.78
0.02
0.12690355329949238
11 jun. 2021
15.76
0
0
10 jun. 2021
15.76
0.02
0.12706480304955528
09 jun. 2021
15.74
0
0
08 jun. 2021
15.74
-0.01
-0.06349206349206349
07 jun. 2021
15.75
0.02
0.12714558169103624
04 jun. 2021
15.73
-0.01
-0.06353240152477764
03 jun. 2021
15.74
0
0
02 jun. 2021
15.74
-0.01
-0.06349206349206349
01 jun. 2021
15.75
0.02
0.12714558169103624
31 mai. 2021
15.73
0.01
0.06361323155216285
28 mai. 2021
15.72
-0.01
-0.06357279084551812
27 mai. 2021
15.73
0.03
0.1910828025477707
26 mai. 2021
15.7
0.01
0.06373486297004462
25 mai. 2021
15.69
0.02
0.1276324186343331
21 mai. 2021
15.67
0.03
0.1918158567774936
20 mai. 2021
15.64
-0.01
-0.06389776357827476
19 mai. 2021
15.65
-0.04
-0.25493945188017847
18 mai. 2021
15.69
0.03
0.19157088122605365
17 mai. 2021
15.66
0
0
14 mai. 2021
15.66
-0.02
-0.12755102040816327
12 mai. 2021
15.68
-0.02
-0.12738853503184713
11 mai. 2021
15.7
-0.02
-0.1272264631043257
10 mai. 2021
15.72
0.02
0.12738853503184713
07 mai. 2021
15.7
0.01
0.06373486297004462
06 mai. 2021
15.69
0
0
05 mai. 2021
15.69
0.02
0.1276324186343331
04 mai. 2021
15.67
-0.02
-0.12746972594008923
03 mai. 2021
15.69
0
0
30 abr. 2021
15.69
-0.02
-0.1273074474856779
29 abr. 2021
15.71
0.02
0.12746972594008923
28 abr. 2021
15.69
0
0
27 abr. 2021
15.69
0.01
0.06377551020408163
26 abr. 2021
15.68
0.01
0.06381620931716656
23 abr. 2021
15.67
0.01
0.06385696040868455
22 abr. 2021
15.66
0.02
0.1278772378516624
21 abr. 2021
15.64
-0.02
-0.1277139208173691
20 abr. 2021
15.66
-0.04
-0.25477707006369427
19 abr. 2021
15.7
0
0
16 abr. 2021
15.7
0.04
0.2554278416347382
15 abr. 2021
15.66
-0.01
-0.06381620931716656
14 abr. 2021
15.67
0.02
0.12779552715654952
13 abr. 2021
15.65
-0.02
-0.1276324186343331
12 abr. 2021
15.67
0
0
09 abr. 2021
15.67
0
0
08 abr. 2021
15.67
0
0
07 abr. 2021
15.67
-0.03
-0.1910828025477707
06 abr. 2021
15.7
0.06
0.3836317135549872
01 abr. 2021
15.64
0.01
0.06397952655150352
31 mar. 2021
15.63
0.01
0.06402048655569782
30 mar. 2021
15.62
-0.01
-0.06397952655150352
29 mar. 2021
15.63
0.01
0.06402048655569782
26 mar. 2021
15.62
0.01
0.06406149903907751
25 mar. 2021
15.61
0.01
0.0641025641025641
24 mar. 2021
15.6
-0.02
-0.12804097311139565
23 mar. 2021
15.62
0.01
0.06406149903907751
22 mar. 2021
15.61
-0.01
-0.06402048655569782
19 mar. 2021
15.62
-0.01
-0.06397952655150352
18 mar. 2021
15.63
-0.01
-0.0639386189258312
17 mar. 2021
15.64
-0.02
-0.1277139208173691
16 mar. 2021
15.66
0.01
0.06389776357827476
15 mar. 2021
15.65
-0.01
-0.06385696040868455
12 mar. 2021
15.66
0
0
11 mar. 2021
15.66
0.03
0.19193857965451055
10 mar. 2021
15.63
0
0
09 mar. 2021
15.63
0.01
0.06402048655569782
08 mar. 2021
15.62
-0.01
-0.06397952655150352
05 mar. 2021
15.63
-0.03
-0.19157088122605365
04 mar. 2021
15.66
-0.02
-0.12755102040816327
03 mar. 2021
15.68
-0.01
-0.06373486297004462
02 mar. 2021
15.69
0.01
0.06377551020408163
01 mar. 2021
15.68
0.02
0.1277139208173691
26 fev. 2021
15.66
-0.05
-0.31826861871419476
25 fev. 2021
15.71
0
0
24 fev. 2021
15.71
0.01
0.06369426751592357
23 fev. 2021
15.7
-0.03
-0.19071837253655435
22 fev. 2021
15.73
0
0
19 fev. 2021
15.73
-0.01
-0.06353240152477764
18 fev. 2021
15.74
-0.01
-0.06349206349206349
17 fev. 2021
15.75
-0.01
-0.06345177664974619
16 fev. 2021
15.76
0.01
0.06349206349206349
15 fev. 2021
15.75
0
0
12 fev. 2021
15.75
0
0
11 fev. 2021
15.75
0.01
0.06353240152477764
10 fev. 2021
15.74
0.01
0.06357279084551812
09 fev. 2021
15.73
0
0
08 fev. 2021
15.73
0.02
0.1273074474856779
05 fev. 2021
15.71
0.02
0.12746972594008923
04 fev. 2021
15.69
0
0
03 fev. 2021
15.69
0.02
0.1276324186343331
02 fev. 2021
15.67
0.01
0.06385696040868455
01 fev. 2021
15.66
0.01
0.06389776357827476
29 jan. 2021
15.65
0
0
28 jan. 2021
15.65
-0.02
-0.1276324186343331
27 jan. 2021
15.67
-0.02
-0.12746972594008923
26 jan. 2021
15.69
0.01
0.06377551020408163
25 jan. 2021
15.68
0
0
22 jan. 2021
15.68
-0.02
-0.12738853503184713
21 jan. 2021
15.7
0.01
0.06373486297004462
20 jan. 2021
15.69
0.03
0.19157088122605365
19 jan. 2021
15.66
0
0
18 jan. 2021
15.66
-0.01
-0.06381620931716656
15 jan. 2021
15.67
-0.01
-0.06377551020408163
14 jan. 2021
15.68
0.01
0.06381620931716656
13 jan. 2021
15.67
0
0
12 jan. 2021
15.67
-0.01
-0.06377551020408163
11 jan. 2021
15.68
-0.02
-0.12738853503184713
08 jan. 2021
15.7
0
0
07 jan. 2021
15.7
0.01
0.06373486297004462
06 jan. 2021
15.69
0.01
0.06377551020408163
05 jan. 2021
15.68
-0.01
-0.06373486297004462
04 jan. 2021
15.69
0.03
0.19157088122605365
31 dez. 2020
15.66
0
0
30 dez. 2020
15.66
0.01
0.06389776357827476
29 dez. 2020
15.65
0
0
28 dez. 2020
15.65
0.02
0.12795905310300704
23 dez. 2020
15.63
0.02
0.12812299807815503
22 dez. 2020
15.61
-0.01
-0.06402048655569782
21 dez. 2020
15.62
-0.01
-0.06397952655150352
18 dez. 2020
15.63
-0.01
-0.0639386189258312
17 dez. 2020
15.64
0.02
0.12804097311139565
16 dez. 2020
15.62
0.02
0.1282051282051282
15 dez. 2020
15.6
-0.01
-0.06406149903907751
14 dez. 2020
15.61
0.01
0.0641025641025641
11 dez. 2020
15.6
0.01
0.06414368184733804
10 dez. 2020
15.59
-0.01
-0.0641025641025641
09 dez. 2020
15.6
0.01
0.06414368184733804
08 dez. 2020
15.59
0
0
07 dez. 2020
15.59
0.01
0.06418485237483953
04 dez. 2020
15.58
0.02
0.12853470437017994
03 dez. 2020
15.56
0.02
0.1287001287001287
02 dez. 2020
15.54
0.01
0.0643915003219575
01 dez. 2020
15.53
0.01
0.06443298969072164
30 nov. 2020
15.52
0
0
27 nov. 2020
15.52
0
0
26 nov. 2020
15.52
0.01
0.06447453255963895
25 nov. 2020
15.51
0.01
0.06451612903225806
24 nov. 2020
15.5
0.02
0.12919896640826872
23 nov. 2020
15.48
0.02
0.129366106080207
20 nov. 2020
15.46
0
0
19 nov. 2020
15.46
-0.01
-0.06464124111182935
18 nov. 2020
15.47
0.03
0.19430051813471502
17 nov. 2020
15.44
0.01
0.06480881399870382
16 nov. 2020
15.43
0.02
0.12978585334198572
13 nov. 2020
15.41
0.01
0.06493506493506493
12 nov. 2020
15.4
0
0
11 nov. 2020
15.4
0
0
10 nov. 2020
15.4
0.01
0.0649772579597141
09 nov. 2020
15.39
0.05
0.3259452411994785
06 nov. 2020
15.34
0.03
0.1959503592423253
05 nov. 2020
15.31
0.07
0.45931758530183725
04 nov. 2020
15.24
-0.02
-0.1310615989515072
03 nov. 2020
15.26
0.07
0.4608294930875576
02 nov. 2020
15.19
-0.01
-0.06578947368421052
30 out. 2020
15.2
-0.02
-0.1314060446780552
29 out. 2020
15.22
-0.01
-0.06565988181221274
28 out. 2020
15.23
-0.03
-0.1965923984272608
27 out. 2020
15.26
0
0
26 out. 2020
15.26
0.01
0.06557377049180328
23 out. 2020
15.25
-0.01
-0.0655307994757536
22 out. 2020
15.26
-0.01
-0.06548788474132286
21 out. 2020
15.27
0
0
20 out. 2020
15.27
-0.01
-0.06544502617801047
19 out. 2020
15.28
0.01
0.06548788474132286
16 out. 2020
15.27
0
0
15 out. 2020
15.27
-0.04
-0.2612671456564337
14 out. 2020
15.31
0.01
0.06535947712418301
13 out. 2020
15.3
0.01
0.06540222367560497
12 out. 2020
15.29
0.02
0.13097576948264572
09 out. 2020
15.27
0.02
0.13114754098360656
08 out. 2020
15.25
0.01
0.06561679790026247
07 out. 2020
15.24
0.01
0.06565988181221274
06 out. 2020
15.23
0
0
05 out. 2020
15.23
0
0
02 out. 2020
15.23
0.01
0.0657030223390276
01 out. 2020
15.22
0.01
0.06574621959237344
30 set. 2020
15.21
0.01
0.06578947368421052
29 set. 2020
15.2
0.01
0.06583278472679395
28 set. 2020
15.19
0
0
25 set. 2020
15.19
-0.02
-0.13149243918474687
24 set. 2020
15.21
-0.06
-0.3929273084479371
23 set. 2020
15.27
0.04
0.262639527248851
22 set. 2020
15.23
-0.02
-0.13114754098360656
21 set. 2020
15.25
-0.02
-0.13097576948264572
18 set. 2020
15.27
0
0
17 set. 2020
15.27
-0.01
-0.06544502617801047
16 set. 2020
15.28
0.02
0.1310615989515072
15 set. 2020
15.26
0
0
14 set. 2020
15.26
0.01
0.06557377049180328
11 set. 2020
15.25
0
0
10 set. 2020
15.25
0.02
0.1313197636244255
09 set. 2020
15.23
0
0
08 set. 2020
15.23
-0.01
-0.06561679790026247
07 set. 2020
15.24
-0.03
-0.19646365422396855
04 set. 2020
15.27
-0.02
-0.13080444735120994
03 set. 2020
15.29
0.02
0.13097576948264572
02 set. 2020
15.27
0.03
0.1968503937007874
01 set. 2020
15.24
0.02
0.1314060446780552
31 ago. 2020
15.22
0
0
28 ago. 2020
15.22
0
0
27 ago. 2020
15.22
0.01
0.06574621959237344
26 ago. 2020
15.21
-0.01
-0.0657030223390276
25 ago. 2020
15.22
0.01
0.06574621959237344
24 ago. 2020
15.21
0.01
0.06578947368421052
21 ago. 2020
15.2
0.01
0.06583278472679395
20 ago. 2020
15.19
-0.02
-0.13149243918474687
19 ago. 2020
15.21
0.01
0.06578947368421052
18 ago. 2020
15.2
-0.01
-0.06574621959237344
17 ago. 2020
15.21
0
0
14 ago. 2020
15.21
-0.01
-0.0657030223390276
13 ago. 2020
15.22
0
0
12 ago. 2020
15.22
-0.05
-0.3274394237066143
11 ago. 2020
15.27
0.06
0.39447731755424065
10 ago. 2020
15.21
0
0
07 ago. 2020
15.21
0
0
06 ago. 2020
15.21
0.02
0.1316655694535879
05 ago. 2020
15.19
0.03
0.19788918205804748
04 ago. 2020
15.16
0.02
0.13210039630118892
03 ago. 2020
15.14
0
0
31 jul. 2020
15.14
0.02
0.13227513227513227
30 jul. 2020
15.12
0
0
29 jul. 2020
15.12
0
0
28 jul. 2020
15.12
-0.01
-0.06609385327164574
27 jul. 2020
15.13
0.02
0.13236267372600927
24 jul. 2020
15.11
-0.01
-0.06613756613756613
23 jul. 2020
15.12
0.02
0.13245033112582782
22 jul. 2020
15.1
0.03
0.19907100199071
21 jul. 2020
15.07
0.05
0.33288948069241014
20 jul. 2020
15.02
0.02
0.13333333333333333
17 jul. 2020
15
0.01
0.066711140760507
16 jul. 2020
14.99
0.01
0.06675567423230974
15 jul. 2020
14.98
0.02
0.13368983957219252
14 jul. 2020
14.96
0
0
13 jul. 2020
14.96
0.01
0.06688963210702341
10 jul. 2020
14.95
0
0
09 jul. 2020
14.95
0.01
0.06693440428380187
08 jul. 2020
14.94
0
0
07 jul. 2020
14.94
0.02
0.13404825737265416
06 jul. 2020
14.92
0.01
0.0670690811535882
03 jul. 2020
14.91
0.02
0.1343183344526528
02 jul. 2020
14.89
0.02
0.13449899125756556
01 jul. 2020
14.87
0.01
0.06729475100942127
30 jun. 2020
14.86
0
0
29 jun. 2020
14.86
-0.01
-0.06724949562878278
26 jun. 2020
14.87
0
0
25 jun. 2020
14.87
-0.01
-0.06720430107526881
24 jun. 2020
14.88
0
0
22 jun. 2020
14.88
0.01
0.06724949562878278
19 jun. 2020
14.87
0
0
18 jun. 2020
14.87
0
0
17 jun. 2020
14.87
0.04
0.26972353337828725
16 jun. 2020
14.83
0.02
0.1350438892640108
15 jun. 2020
14.81
-0.01
-0.06747638326585695
12 jun. 2020
14.82
-0.03
-0.20202020202020202
11 jun. 2020
14.85
-0.01
-0.06729475100942127
10 jun. 2020
14.86
-0.05
-0.335345405767941
09 jun. 2020
14.91
0.05
0.3364737550471063
08 jun. 2020
14.86
0.05
0.337609723160027
05 jun. 2020
14.81
0.02
0.1352265043948614
04 jun. 2020
14.79
0.03
0.2032520325203252
03 jun. 2020
14.76
0.03
0.20366598778004075
02 jun. 2020
14.73
0.03
0.20408163265306123
29 mai. 2020
14.7
0.01
0.06807351940095303
28 mai. 2020
14.69
0.03
0.20463847203274216
27 mai. 2020
14.66
0.02
0.1366120218579235
26 mai. 2020
14.64
0.02
0.13679890560875513
25 mai. 2020
14.62
0
0
22 mai. 2020
14.62
0.05
0.34317089910775567
20 mai. 2020
14.57
0.03
0.2063273727647868
19 mai. 2020
14.54
0.03
0.2067539627842867
18 mai. 2020
14.51
0.01
0.06896551724137931
15 mai. 2020
14.5
0.01
0.06901311249137336
14 mai. 2020
14.49
0
0
13 mai. 2020
14.49
0.02
0.138217000691085
12 mai. 2020
14.47
-0.01
-0.06906077348066299
11 mai. 2020
14.48
0
0
08 mai. 2020
14.48
0.03
0.20761245674740483
07 mai. 2020
14.45
0
0
06 mai. 2020
14.45
0
0
05 mai. 2020
14.45
0
0
04 mai. 2020
14.45
-0.03
-0.20718232044198895
30 abr. 2020
14.48
0.02
0.13831258644536654
29 abr. 2020
14.46
0.02
0.13850415512465375
28 abr. 2020
14.44
0.01
0.0693000693000693
27 abr. 2020
14.43
-0.01
-0.06925207756232687
24 abr. 2020
14.44
0
0
23 abr. 2020
14.44
0.03
0.2081887578070784
22 abr. 2020
14.41
-0.03
-0.2077562326869806
21 abr. 2020
14.44
0
0
20 abr. 2020
14.44
-0.01
-0.06920415224913495
17 abr. 2020
14.45
0.03
0.20804438280166435
16 abr. 2020
14.42
0.07
0.4878048780487805
15 abr. 2020
14.35
-0.01
-0.06963788300835655
14 abr. 2020
14.36
0.14
0.9845288326300985
09 abr. 2020
14.22
-0.16
-1.1126564673157162
08 abr. 2020
14.38
0.21
1.4820042342978124
07 abr. 2020
14.17
0.01
0.07062146892655367
06 abr. 2020
14.16
0.18
1.2875536480686696
03 abr. 2020
13.98
-0.19
-1.340860973888497
02 abr. 2020
14.17
-0.24
-1.6655100624566272
01 abr. 2020
14.41
0.53
3.8184438040345823
31 mar. 2020
13.88
0.05
0.3615328994938539
30 mar. 2020
13.83
-0.23
-1.635846372688478
27 mar. 2020
14.06
0.19
1.36986301369863
26 mar. 2020
13.87
0.3
2.210759027266028
25 mar. 2020
13.57
0.02
0.14760147601476015
24 mar. 2020
13.55
-0.3
-2.1660649819494586
23 mar. 2020
13.85
0.21
1.5395894428152492
20 mar. 2020
13.64
-0.1
-0.727802037845706
19 mar. 2020
13.74
-0.17
-1.2221423436376708
18 mar. 2020
13.91
-0.23
-1.6265912305516266
17 mar. 2020
14.14
-0.27
-1.8736988202637057
16 mar. 2020
14.41
-0.1
-0.6891798759476223
13 mar. 2020
14.51
-0.15
-1.0231923601637107
12 mar. 2020
14.66
-0.13
-0.8789722785665991
11 mar. 2020
14.79
-0.04
-0.26972353337828725
10 mar. 2020
14.83
-0.14
-0.9352037408149633
09 mar. 2020
14.97
-0.02
-0.133422281521014
06 mar. 2020
14.99
0
0
05 mar. 2020
14.99
-0.01
-0.06666666666666667
04 mar. 2020
15
0.06
0.40160642570281124
03 mar. 2020
14.94
0.01
0.06697923643670463
02 mar. 2020
14.93
0.01
0.06702412868632708
28 fev. 2020
14.92
-0.05
-0.33400133600534404
27 fev. 2020
14.97
-0.02
-0.133422281521014
26 fev. 2020
14.99
-0.02
-0.13324450366422386
25 fev. 2020
15.01
-0.01
-0.06657789613848203
24 fev. 2020
15.02
0
0
21 fev. 2020
15.02
-0.01
-0.0665335994677312
20 fev. 2020
15.03
0
0
19 fev. 2020
15.03
0.01
0.06657789613848203
18 fev. 2020
15.02
0
0
17 fev. 2020
15.02
0.01
0.06662225183211193
14 fev. 2020
15.01
0.01
0.06666666666666667
13 fev. 2020
15
0
0
12 fev. 2020
15
0.01
0.066711140760507
11 fev. 2020
14.99
0.02
0.13360053440213762
10 fev. 2020
14.97
0.01
0.06684491978609626
07 fev. 2020
14.96
0
0
06 fev. 2020
14.96
0.02
0.13386880856760375
05 fev. 2020
14.94
0
0
04 fev. 2020
14.94
0.03
0.2012072434607646
03 fev. 2020
14.91
0
0
31 jan. 2020
14.91
0
0
30 jan. 2020
14.91
-0.03
-0.20080321285140562
29 jan. 2020
14.94
0.04
0.2684563758389262
28 jan. 2020
14.9
0
0
27 jan. 2020
14.9
-0.02
-0.13404825737265416
24 jan. 2020
14.92
0.01
0.0670690811535882
23 jan. 2020
14.91
0
0
22 jan. 2020
14.91
0.02
0.1343183344526528
21 jan. 2020
14.89
-0.01
-0.06711409395973154
20 jan. 2020
14.9
0.01
0.0671591672263264
17 jan. 2020
14.89
0.02
0.13449899125756556
16 jan. 2020
14.87
0
0
15 jan. 2020
14.87
0.01
0.06729475100942127
14 jan. 2020
14.86
0
0
13 jan. 2020
14.86
0.01
0.06734006734006734
10 jan. 2020
14.85
0.01
0.0673854447439353
09 jan. 2020
14.84
0.01
0.06743088334457181
08 jan. 2020
14.83
0.01
0.06747638326585695
07 jan. 2020
14.82
-0.02
-0.1347708894878706
06 jan. 2020
14.84
0.02
0.1349527665317139
03 jan. 2020
14.82
0.01
0.0675219446320054
02 jan. 2020
14.81
0
0
31 dez. 2019
14.81
0.01
0.06756756756756757
30 dez. 2019
14.8
0.02
0.13531799729364005
27 dez. 2019
14.78
0.02
0.13550135501355012
23 dez. 2019
14.76
0
0
20 dez. 2019
14.76
0.01
0.06779661016949153
19 dez. 2019
14.75
0
0
18 dez. 2019
14.75
0.02
0.13577732518669383
17 dez. 2019
14.73
-0.01
-0.06784260515603799
16 dez. 2019
14.74
0.03
0.20394289598912305
13 dez. 2019
14.71
-0.01
-0.06793478260869565
12 dez. 2019
14.72
0.03
0.2042205582028591
11 dez. 2019
14.69
0.01
0.0681198910081744
10 dez. 2019
14.68
0
0
09 dez. 2019
14.68
0
0
06 dez. 2019
14.68
0.02
0.1364256480218281
05 dez. 2019
14.66
0
0
04 dez. 2019
14.66
0.03
0.2050580997949419
03 dez. 2019
14.63
-0.04
-0.27266530334015
02 dez. 2019
14.67
0
0
29 nov. 2019
14.67
0.01
0.06821282401091405
28 nov. 2019
14.66
-0.01
-0.0681663258350375
27 nov. 2019
14.67
0.02
0.13651877133105803
26 nov. 2019
14.65
0
0
25 nov. 2019
14.65
0
0
22 nov. 2019
14.65
0
0
21 nov. 2019
14.65
0
0
20 nov. 2019
14.65
-0.01
-0.06821282401091405
19 nov. 2019
14.66
0
0
18 nov. 2019
14.66
0
0
15 nov. 2019
14.66
0.02
0.1366120218579235
14 nov. 2019
14.64
-0.01
-0.06825938566552901
13 nov. 2019
14.65
-0.02
-0.136332651670075
12 nov. 2019
14.67
0
0
11 nov. 2019
14.67
0
0
08 nov. 2019
14.67
-0.04
-0.27192386131883073
07 nov. 2019
14.71
0.03
0.20435967302452315
06 nov. 2019
14.68
-0.03
-0.20394289598912305
05 nov. 2019
14.71
0
0
04 nov. 2019
14.71
0.06
0.40955631399317405
31 out. 2019
14.65
0
0
30 out. 2019
14.65
-0.01
-0.06821282401091405
29 out. 2019
14.66
0
0
28 out. 2019
14.66
0.01
0.06825938566552901
25 out. 2019
14.65
0
0
24 out. 2019
14.65
0.01
0.06830601092896176
23 out. 2019
14.64
0
0
22 out. 2019
14.64
0
0
21 out. 2019
14.64
0.01
0.0683526999316473
18 out. 2019
14.63
0
0
17 out. 2019
14.63
0.01
0.06839945280437756
16 out. 2019
14.62
0
0
15 out. 2019
14.62
0.01
0.06844626967830253
14 out. 2019
14.61
-0.01
-0.06839945280437756
11 out. 2019
14.62
-0.01
-0.0683526999316473
10 out. 2019
14.63
-0.01
-0.06830601092896176
09 out. 2019
14.64
0.01
0.0683526999316473
08 out. 2019
14.63
-0.02
-0.13651877133105803
07 out. 2019
14.65
0.01
0.06830601092896176
04 out. 2019
14.64
0.01
0.0683526999316473
03 out. 2019
14.63
0.01
0.06839945280437756
02 out. 2019
14.62
0
0
01 out. 2019
14.62
0
0
30 set. 2019
14.62
0.01
0.06844626967830253
27 set. 2019
14.61
0.01
0.0684931506849315
26 set. 2019
14.6
-0.03
-0.2050580997949419
25 set. 2019
14.63
0.01
0.06839945280437756
24 set. 2019
14.62
0.01
0.06844626967830253
23 set. 2019
14.61
0.01
0.0684931506849315
20 set. 2019
14.6
0
0
19 set. 2019
14.6
0.01
0.06854009595613433
18 set. 2019
14.59
0.01
0.06858710562414266
17 set. 2019
14.58
0.01
0.06863417982155114
16 set. 2019
14.57
-0.02
-0.13708019191226867
13 set. 2019
14.59
-0.01
-0.0684931506849315
12 set. 2019
14.6
0.01
0.06854009595613433
11 set. 2019
14.59
-0.02
-0.13689253935660506
10 set. 2019
14.61
-0.02
-0.1367053998632946
09 set. 2019
14.63
0.02
0.13689253935660506
06 set. 2019
14.61
-0.03
-0.20491803278688525
05 set. 2019
14.64
0.01
0.0683526999316473
04 set. 2019
14.63
0.01
0.06839945280437756
03 set. 2019
14.62
0
0
02 set. 2019
14.62
0.01
0.06844626967830253
30 ago. 2019
14.61
-0.01
-0.06839945280437756
29 ago. 2019
14.62
0.02
0.136986301369863
28 ago. 2019
14.6
0.01
0.06854009595613433
27 ago. 2019
14.59
-0.01
-0.0684931506849315
26 ago. 2019
14.6
0.01
0.06854009595613433
23 ago. 2019
14.59
0
0
22 ago. 2019
14.59
0
0
21 ago. 2019
14.59
0.02
0.13726835964310227
20 ago. 2019
14.57
-0.01
-0.06858710562414266
19 ago. 2019
14.58
0
0
16 ago. 2019
14.58
0.03
0.20618556701030927
14 ago. 2019
14.55
-0.01
-0.06868131868131869
13 ago. 2019
14.56
0
0
12 ago. 2019
14.56
-0.02
-0.13717421124828533
09 ago. 2019
14.58
0
0
08 ago. 2019
14.58
0.01
0.06863417982155114
07 ago. 2019
14.57
0
0
06 ago. 2019
14.57
0.01
0.06868131868131869
05 ago. 2019
14.56
-0.02
-0.13717421124828533
02 ago. 2019
14.58
0.02
0.13736263736263737
01 ago. 2019
14.56
-0.01
-0.06863417982155114
31 jul. 2019
14.57
0.01
0.06868131868131869
30 jul. 2019
14.56
-0.01
-0.06863417982155114
29 jul. 2019
14.57
0.01
0.06868131868131869
26 jul. 2019
14.56
-0.02
-0.13717421124828533
25 jul. 2019
14.58
0.01
0.06863417982155114
24 jul. 2019
14.57
0.01
0.06868131868131869
23 jul. 2019
14.56
0.01
0.06872852233676977
22 jul. 2019
14.55
0
0
19 jul. 2019
14.55
0.01
0.0687757909215956
18 jul. 2019
14.54
0.01
0.06882312456985547
17 jul. 2019
14.53
-0.01
-0.0687757909215956
16 jul. 2019
14.54
0.01
0.06882312456985547
15 jul. 2019
14.53
0.01
0.06887052341597796
12 jul. 2019
14.52
-0.01
-0.06882312456985547
11 jul. 2019
14.53
0.01
0.06887052341597796
10 jul. 2019
14.52
-0.01
-0.06882312456985547
09 jul. 2019
14.53
-0.01
-0.0687757909215956
08 jul. 2019
14.54
-0.02
-0.13736263736263737
05 jul. 2019
14.56
0
0
04 jul. 2019
14.56
0.01
0.06872852233676977
03 jul. 2019
14.55
0.03
0.2066115702479339
02 jul. 2019
14.52
0
0
01 jul. 2019
14.52
0.02
0.13793103448275862
28 jun. 2019
14.5
0.02
0.13812154696132597
27 jun. 2019
14.48
0
0
26 jun. 2019
14.48
0
0
25 jun. 2019
14.48
0.01
0.0691085003455425
24 jun. 2019
14.47
-0.01
-0.06906077348066299
21 jun. 2019
14.48
0.01
0.0691085003455425
20 jun. 2019
14.47
0.05
0.34674063800277394
19 jun. 2019
14.42
0.02
0.1388888888888889
18 jun. 2019
14.4
0.02
0.13908205841446453
17 jun. 2019
14.38
0.01
0.06958942240779402
14 jun. 2019
14.37
0
0
13 jun. 2019
14.37
0
0
12 jun. 2019
14.37
0
0
11 jun. 2019
14.37
0.04
0.2791346824842987
07 jun. 2019
14.33
0.01
0.06983240223463687
06 jun. 2019
14.32
0
0
05 jun. 2019
14.32
0.01
0.06988120195667366
04 jun. 2019
14.31
0.02
0.13995801259622112
03 jun. 2019
14.29
0.02
0.1401541695865452
31 mai. 2019
14.27
0.01
0.07012622720897616
29 mai. 2019
14.26
0.01
0.07017543859649122
28 mai. 2019
14.25
0
0
27 mai. 2019
14.25
0
0
24 mai. 2019
14.25
0.02
0.14054813773717498
23 mai. 2019
14.23
0
0
22 mai. 2019
14.23
0
0
21 mai. 2019
14.23
0
0
20 mai. 2019
14.23
0
0
17 mai. 2019
14.23
-0.01
-0.0702247191011236
16 mai. 2019
14.24
0.02
0.14064697609001406
15 mai. 2019
14.22
0
0
14 mai. 2019
14.22
0
0
13 mai. 2019
14.22
0
0
10 mai. 2019
14.22
-0.02
-0.1404494382022472
08 mai. 2019
14.24
-0.01
-0.07017543859649122
07 mai. 2019
14.25
0.01
0.0702247191011236
06 mai. 2019
14.24
-0.01
-0.07017543859649122
03 mai. 2019
14.25
-0.01
-0.07012622720897616
02 mai. 2019
14.26
0.01
0.07017543859649122
30 abr. 2019
14.25
0
0
29 abr. 2019
14.25
0.01
0.0702247191011236
26 abr. 2019
14.24
0.01
0.07027406886858749
25 abr. 2019
14.23
-0.01
-0.0702247191011236
24 abr. 2019
14.24
0
0
23 abr. 2019
14.24
0
0
18 abr. 2019
14.24
0
0
17 abr. 2019
14.24
0
0
16 abr. 2019
14.24
0
0
15 abr. 2019
14.24
0
0
12 abr. 2019
14.24
0.01
0.07027406886858749
11 abr. 2019
14.23
0
0
10 abr. 2019
14.23
0.02
0.14074595355383532
09 abr. 2019
14.21
0
0
08 abr. 2019
14.21
0.01
0.07042253521126761
05 abr. 2019
14.2
0.01
0.07047216349541931
04 abr. 2019
14.19
0
0
03 abr. 2019
14.19
0.01
0.07052186177715092
02 abr. 2019
14.18
0
0
01 abr. 2019
14.18
0.01
0.07057163020465773
29 mar. 2019
14.17
0
0
28 mar. 2019
14.17
0.01
0.07062146892655367
27 mar. 2019
14.16
0
0
26 mar. 2019
14.16
0.01
0.0706713780918728
25 mar. 2019
14.15
0.01
0.07072135785007072
22 mar. 2019
14.14
0.01
0.07077140835102619
21 mar. 2019
14.13
0.02
0.14174344436569808
20 mar. 2019
14.11
-0.01
-0.0708215297450425
19 mar. 2019
14.12
0.01
0.07087172218284904
18 mar. 2019
14.11
0.02
0.14194464158977999
15 mar. 2019
14.09
0.03
0.21337126600284495
14 mar. 2019
14.06
-0.02
-0.14204545454545456
13 mar. 2019
14.08
0.01
0.07107320540156362
12 mar. 2019
14.07
0.01
0.07112375533428165
11 mar. 2019
14.06
0.01
0.0711743772241993
08 mar. 2019
14.05
0
0
07 mar. 2019
14.05
0
0
06 mar. 2019
14.05
0
0
05 mar. 2019
14.05
0
0
04 mar. 2019
14.05
0
0
01 mar. 2019
14.05
-0.02
-0.14214641080312723
28 fev. 2019
14.07
0.02
0.1423487544483986
27 fev. 2019
14.05
0
0
26 fev. 2019
14.05
0
0
25 fev. 2019
14.05
0.02
0.14255167498218105
22 fev. 2019
14.03
0
0
21 fev. 2019
14.03
0
0
20 fev. 2019
14.03
-0.01
-0.07122507122507123
19 fev. 2019
14.04
0
0
18 fev. 2019
14.04
0.02
0.14265335235378032
15 fev. 2019
14.02
0
0
14 fev. 2019
14.02
0
0
13 fev. 2019
14.02
0.01
0.07137758743754462
12 fev. 2019
14.01
0
0
11 fev. 2019
14.01
0
0
08 fev. 2019
14.01
-0.01
-0.07132667617689016
07 fev. 2019
14.02
0
0
06 fev. 2019
14.02
0.01
0.07137758743754462
05 fev. 2019
14.01
0.01
0.07142857142857142
04 fev. 2019
14
-0.01
-0.07137758743754462
01 fev. 2019
14.01
0.02
0.14295925661186562
31 jan. 2019
13.99
0.04
0.2867383512544803
30 jan. 2019
13.95
0.01
0.07173601147776183
29 jan. 2019
13.94
0
0
28 jan. 2019
13.94
0
0
25 jan. 2019
13.94
0.02
0.14367816091954022
24 jan. 2019
13.92
0.01
0.07189072609633357
23 jan. 2019
13.91
0
0
22 jan. 2019
13.91
0.01
0.07194244604316546
21 jan. 2019
13.9
0
0
18 jan. 2019
13.9
0
0
17 jan. 2019
13.9
0.01
0.07199424046076314
16 jan. 2019
13.89
0
0
15 jan. 2019
13.89
-0.01
-0.07194244604316546
14 jan. 2019
13.9
0.01
0.07199424046076314
11 jan. 2019
13.89
0.01
0.07204610951008646
10 jan. 2019
13.88
0.01
0.07209805335255948
09 jan. 2019
13.87
0.01
0.07215007215007214
08 jan. 2019
13.86
0
0
07 jan. 2019
13.86
0.01
0.07220216606498195
04 jan. 2019
13.85
0.01
0.07225433526011561
03 jan. 2019
13.84
0
0
02 jan. 2019
13.84
0.01
0.07230657989877079
31 dez. 2018
13.83
0.01
0.0723589001447178
28 dez. 2018
13.82
0
0
27 dez. 2018
13.82
-0.01
-0.07230657989877079
21 dez. 2018
13.83
0.01
0.0723589001447178
20 dez. 2018
13.82
0
0
19 dez. 2018
13.82
0
0
18 dez. 2018
13.82
-0.02
-0.14450867052023122
17 dez. 2018
13.84
0.01
0.07230657989877079
14 dez. 2018
13.83
0
0
13 dez. 2018
13.83
0
0
12 dez. 2018
13.83
0
0
11 dez. 2018
13.83
0
0
10 dez. 2018
13.83
0
0
07 dez. 2018
13.83
0
0
06 dez. 2018
13.83
0
0
05 dez. 2018
13.83
-0.01
-0.07225433526011561
04 dez. 2018
13.84
0
0
03 dez. 2018
13.84
0.01
0.07230657989877079
30 nov. 2018
13.83
-0.01
-0.07225433526011561
29 nov. 2018
13.84
0.01
0.07230657989877079
28 nov. 2018
13.83
-0.01
-0.07225433526011561
27 nov. 2018
13.84
0
0
26 nov. 2018
13.84
0
0
23 nov. 2018
13.84
0
0
22 nov. 2018
13.84
0
0
21 nov. 2018
13.84
-0.02
-0.1443001443001443
20 nov. 2018
13.86
0
0
19 nov. 2018
13.86
0
0
16 nov. 2018
13.86
0
0
15 nov. 2018
13.86
-0.02
-0.1440922190201729
14 nov. 2018
13.88
0
0
13 nov. 2018
13.88
-0.01
-0.07199424046076314
12 nov. 2018
13.89
0
0
09 nov. 2018
13.89
-0.01
-0.07194244604316546
08 nov. 2018
13.9
0.01
0.07199424046076314
07 nov. 2018
13.89
0.01
0.07204610951008646
06 nov. 2018
13.88
0
0
05 nov. 2018
13.88
-0.01
-0.07199424046076314
02 nov. 2018
13.89
0.01
0.07204610951008646
31 out. 2018
13.88
0
0
30 out. 2018
13.88
-0.01
-0.07199424046076314
29 out. 2018
13.89
0.01
0.07204610951008646
26 out. 2018
13.88
-0.01
-0.07199424046076314
25 out. 2018
13.89
0.01
0.07204610951008646
24 out. 2018
13.88
-0.01
-0.07199424046076314
23 out. 2018
13.89
0
0
22 out. 2018
13.89
-0.01
-0.07194244604316546
19 out. 2018
13.9
-0.01
-0.07189072609633357
18 out. 2018
13.91
0
0
17 out. 2018
13.91
0
0
16 out. 2018
13.91
0
0
15 out. 2018
13.91
0
0
12 out. 2018
13.91
0.01
0.07194244604316546
11 out. 2018
13.9
0
0
10 out. 2018
13.9
0
0
09 out. 2018
13.9
0
0
08 out. 2018
13.9
-0.01
-0.07189072609633357
05 out. 2018
13.91
-0.01
-0.07183908045977011
04 out. 2018
13.92
-0.02
-0.14347202295552366
03 out. 2018
13.94
0.01
0.07178750897343862
02 out. 2018
13.93
-0.02
-0.14336917562724014
01 out. 2018
13.95
0.04
0.2875629043853343
28 set. 2018
13.91
-0.02
-0.14357501794687724
27 set. 2018
13.93
0.02
0.14378145219266714
26 set. 2018
13.91
-0.01
-0.07183908045977011
25 set. 2018
13.92
-0.02
-0.14347202295552366
24 set. 2018
13.94
0
0
21 set. 2018
13.94
0.01
0.07178750897343862
20 set. 2018
13.93
0
0
19 set. 2018
13.93
0
0
18 set. 2018
13.93
0
0
17 set. 2018
13.93
0
0
14 set. 2018
13.93
0.01
0.07183908045977011
13 set. 2018
13.92
0
0
12 set. 2018
13.92
0
0
11 set. 2018
13.92
0
0
10 set. 2018
13.92
-0.01
-0.07178750897343862
07 set. 2018
13.93
-0.01
-0.07173601147776183
06 set. 2018
13.94
0
0
05 set. 2018
13.94
-0.01
-0.07168458781362007
04 set. 2018
13.95
0
0
03 set. 2018
13.95
0
0
31 ago. 2018
13.95
0
0
30 ago. 2018
13.95
0
0
29 ago. 2018
13.95
-0.01
-0.07163323782234957
28 ago. 2018
13.96
0
0
27 ago. 2018
13.96
0.01
0.07168458781362007
24 ago. 2018
13.95
0
0
23 ago. 2018
13.95
0
0
22 ago. 2018
13.95
0
0
21 ago. 2018
13.95
0.01
0.07173601147776183
20 ago. 2018
13.94
0.01
0.07178750897343862
17 ago. 2018
13.93
0
0
16 ago. 2018
13.93
0
0
14 ago. 2018
13.93
-0.01
-0.07173601147776183
13 ago. 2018
13.94
-0.01
-0.07168458781362007
10 ago. 2018
13.95
0.01
0.07173601147776183
09 ago. 2018
13.94
0
0
08 ago. 2018
13.94
-0.01
-0.07168458781362007
07 ago. 2018
13.95
0.01
0.07173601147776183
06 ago. 2018
13.94
0.01
0.07178750897343862
03 ago. 2018
13.93
0
0
02 ago. 2018
13.93
-0.01
-0.07173601147776183
01 ago. 2018
13.94
0
0
31 jul. 2018
13.94
0
0
30 jul. 2018
13.94
0.01
0.07178750897343862
27 jul. 2018
13.93
0
0
26 jul. 2018
13.93
0.01
0.07183908045977011
25 jul. 2018
13.92
0
0
24 jul. 2018
13.92
-0.01
-0.07178750897343862
23 jul. 2018
13.93
0
0
20 jul. 2018
13.93
0.01
0.07183908045977011
19 jul. 2018
13.92
0
0
18 jul. 2018
13.92
0
0
17 jul. 2018
13.92
-0.01
-0.07178750897343862
16 jul. 2018
13.93
0.01
0.07183908045977011
13 jul. 2018
13.92
0
0
12 jul. 2018
13.92
0.01
0.07189072609633357
11 jul. 2018
13.91
-0.01
-0.07183908045977011
10 jul. 2018
13.92
0
0
09 jul. 2018
13.92
0.01
0.07189072609633357
06 jul. 2018
13.91
0
0
05 jul. 2018
13.91
0.01
0.07194244604316546
04 jul. 2018
13.9
0
0
03 jul. 2018
13.9
0
0
02 jul. 2018
13.9
0
0
29 jun. 2018
13.9
-0.01
-0.07189072609633357
28 jun. 2018
13.91
0.01
0.07194244604316546
27 jun. 2018
13.9
0
0
26 jun. 2018
13.9
-0.01
-0.07189072609633357
25 jun. 2018
13.91
0
0
22 jun. 2018
13.91
-0.01
-0.07183908045977011
21 jun. 2018
13.92
0
0
20 jun. 2018
13.92
0
0
19 jun. 2018
13.92
0
0
18 jun. 2018
13.92
0
0
15 jun. 2018
13.92
-0.01
-0.07178750897343862
14 jun. 2018
13.93
0
0
13 jun. 2018
13.93
0
0
12 jun. 2018
13.93
-0.01
-0.07173601147776183
11 jun. 2018
13.94
0.01
0.07178750897343862
08 jun. 2018
13.93
0
0
07 jun. 2018
13.93
0
0
06 jun. 2018
13.93
0
0
05 jun. 2018
13.93
-0.01
-0.07173601147776183
04 jun. 2018
13.94
0
0
01 jun. 2018
13.94
0
0
31 mai. 2018
13.94
-0.01
-0.07168458781362007
30 mai. 2018
13.95
0.01
0.07173601147776183
29 mai. 2018
13.94
-0.01
-0.07168458781362007
28 mai. 2018
13.95
0.01
0.07173601147776183
25 mai. 2018
13.94
0
0
24 mai. 2018
13.94
0.01
0.07178750897343862
23 mai. 2018
13.93
-0.01
-0.07173601147776183
22 mai. 2018
13.94
0
0
18 mai. 2018
13.94
-0.01
-0.07168458781362007
17 mai. 2018
13.95
0.01
0.07173601147776183
16 mai. 2018
13.94
-0.01
-0.07168458781362007
15 mai. 2018
13.95
0
0
14 mai. 2018
13.95
0
0
11 mai. 2018
13.95
0.04
0.2875629043853343
09 mai. 2018
13.91
-0.04
-0.2867383512544803
08 mai. 2018
13.95
0
0
07 mai. 2018
13.95
0
0
04 mai. 2018
13.95
0
0
03 mai. 2018
13.95
-0.01
-0.07163323782234957
02 mai. 2018
13.96
-0.02
-0.1430615164520744
30 abr. 2018
13.98
0.01
0.07158196134574088
27 abr. 2018
13.97
0
0
26 abr. 2018
13.97
-0.01
-0.0715307582260372
25 abr. 2018
13.98
-0.02
-0.14285714285714285
24 abr. 2018
14
0
0
23 abr. 2018
14
-0.01
-0.07137758743754462
20 abr. 2018
14.01
-0.02
-0.14255167498218105
19 abr. 2018
14.03
0
0
18 abr. 2018
14.03
0.02
0.14275517487508924
17 abr. 2018
14.01
-0.01
-0.07132667617689016
16 abr. 2018
14.02
0
0
13 abr. 2018
14.02
-0.01
-0.07127583749109052
12 abr. 2018
14.03
0.01
0.07132667617689016
11 abr. 2018
14.02
-0.02
-0.14245014245014245
10 abr. 2018
14.04
0.01
0.07127583749109052
09 abr. 2018
14.03
0.01
0.07132667617689016
06 abr. 2018
14.02
-0.01
-0.07127583749109052
05 abr. 2018
14.03
0.01
0.07132667617689016
04 abr. 2018
14.02
-0.01
-0.07127583749109052
03 abr. 2018
14.03
0.01
0.07132667617689016
29 mar. 2018
14.02
0
0
28 mar. 2018
14.02
-0.01
-0.07127583749109052
27 mar. 2018
14.03
-0.02
-0.1423487544483986
26 mar. 2018
14.05
0.02
0.14255167498218105
23 mar. 2018
14.03
0.01
0.07132667617689016
22 mar. 2018
14.02
-0.03
-0.21352313167259787
21 mar. 2018
14.05
0
0
20 mar. 2018
14.05
0
0
19 mar. 2018
14.05
-0.01
-0.07112375533428165
16 mar. 2018
14.06
0
0
15 mar. 2018
14.06
-0.02
-0.14204545454545456
14 mar. 2018
14.08
0
0
13 mar. 2018
14.08
0
0
12 mar. 2018
14.08
0
0
09 mar. 2018
14.08
0.01
0.07107320540156362
08 mar. 2018
14.07
-0.01
-0.07102272727272728
07 mar. 2018
14.08
0
0
06 mar. 2018
14.08
0.01
0.07107320540156362
05 mar. 2018
14.07
0
0
02 mar. 2018
14.07
0
0
01 mar. 2018
14.07
-0.02
-0.14194464158977999
28 fev. 2018
14.09
-0.01
-0.07092198581560284
27 fev. 2018
14.1
0.01
0.07097232079488999
26 fev. 2018
14.09
0.01
0.07102272727272728
23 fev. 2018
14.08
0.01
0.07107320540156362
22 fev. 2018
14.07
-0.02
-0.14194464158977999
21 fev. 2018
14.09
-0.01
-0.07092198581560284
20 fev. 2018
14.1
-0.01
-0.07087172218284904
19 fev. 2018
14.11
0.02
0.14194464158977999
16 fev. 2018
14.09
0.01
0.07102272727272728
15 fev. 2018
14.08
-0.01
-0.07097232079488999
14 fev. 2018
14.09
0
0
13 fev. 2018
14.09
0
0
12 fev. 2018
14.09
-0.01
-0.07092198581560284
09 fev. 2018
14.1
-0.04
-0.2828854314002829
08 fev. 2018
14.14
0.01
0.07077140835102619
07 fev. 2018
14.13
0
0
06 fev. 2018
14.13
-0.03
-0.211864406779661
05 fev. 2018
14.16
-0.03
-0.21141649048625794
02 fev. 2018
14.19
0.01
0.07052186177715092
01 fev. 2018
14.18
0.01
0.07057163020465773
31 jan. 2018
14.17
0
0
30 jan. 2018
14.17
-0.03
-0.2112676056338028
29 jan. 2018
14.2
0.02
0.14104372355430184
26 jan. 2018
14.18
0
0
25 jan. 2018
14.18
0
0
24 jan. 2018
14.18
0.04
0.2828854314002829
23 jan. 2018
14.14
0.01
0.07077140835102619
22 jan. 2018
14.13
0
0
19 jan. 2018
14.13
0
0
18 jan. 2018
14.13
0.02
0.14174344436569808
17 jan. 2018
14.11
-0.01
-0.0708215297450425
16 jan. 2018
14.12
0.01
0.07087172218284904
15 jan. 2018
14.11
0
0
12 jan. 2018
14.11
0.03
0.21306818181818182
11 jan. 2018
14.08
0
0
10 jan. 2018
14.08
0
0
09 jan. 2018
14.08
0.02
0.1422475106685633
08 jan. 2018
14.06
0.01
0.0711743772241993
05 jan. 2018
14.05
0
0
04 jan. 2018
14.05
0.04
0.28551034975017847
03 jan. 2018
14.01
-0.01
-0.07132667617689016
02 jan. 2018
14.02
0.02
0.14285714285714285
29 dez. 2017
14
0.01
0.07147962830593281
28 dez. 2017
13.99
0.02
0.14316392269148176
27 dez. 2017
13.97
0
0
22 dez. 2017
13.97
0
0
21 dez. 2017
13.97
0
0
20 dez. 2017
13.97
-0.01
-0.0715307582260372
19 dez. 2017
13.98
0.01
0.07158196134574088
18 dez. 2017
13.97
0.01
0.07163323782234957
15 dez. 2017
13.96
-0.02
-0.1430615164520744
14 dez. 2017
13.98
0.03
0.21505376344086022
13 dez. 2017
13.95
0
0
12 dez. 2017
13.95
0
0
11 dez. 2017
13.95
0
0
08 dez. 2017
13.95
0
0
07 dez. 2017
13.95
0.01
0.07173601147776183
06 dez. 2017
13.94
-0.01
-0.07168458781362007
05 dez. 2017
13.95
-0.01
-0.07163323782234957
04 dez. 2017
13.96
0.02
0.14347202295552366
01 dez. 2017
13.94
0
0
30 nov. 2017
13.94
-0.01
-0.07168458781362007
29 nov. 2017
13.95
0.03
0.21551724137931033
28 nov. 2017
13.92
-0.01
-0.07178750897343862
27 nov. 2017
13.93
0
0
24 nov. 2017
13.93
0.01
0.07183908045977011
23 nov. 2017
13.92
0.01
0.07189072609633357
22 nov. 2017
13.91
0.01
0.07194244604316546
21 nov. 2017
13.9
0
0
20 nov. 2017
13.9
0.01
0.07199424046076314
17 nov. 2017
13.89
-0.01
-0.07194244604316546
16 nov. 2017
13.9
0.03
0.21629416005767843
15 nov. 2017
13.87
-0.02
-0.14398848092152627
14 nov. 2017
13.89
-0.01
-0.07194244604316546
13 nov. 2017
13.9
-0.02
-0.14367816091954022
10 nov. 2017
13.92
-0.01
-0.07178750897343862
09 nov. 2017
13.93
0
0
08 nov. 2017
13.93
-0.02
-0.14336917562724014
07 nov. 2017
13.95
0
0
06 nov. 2017
13.95
0.01
0.07173601147776183
03 nov. 2017
13.94
-0.01
-0.07168458781362007
02 nov. 2017
13.95
0
0
31 out. 2017
13.95
0.01
0.07173601147776183
30 out. 2017
13.94
0.01
0.07178750897343862
27 out. 2017
13.93
-0.01
-0.07173601147776183
26 out. 2017
13.94
-0.02
-0.14326647564469913
25 out. 2017
13.96
0
0
24 out. 2017
13.96
0
0
23 out. 2017
13.96
0
0
20 out. 2017
13.96
0.03
0.21536252692031588
19 out. 2017
13.93
-0.02
-0.14336917562724014
18 out. 2017
13.95
0.02
0.14357501794687724
17 out. 2017
13.93
-0.02
-0.14336917562724014
16 out. 2017
13.95
0.02
0.14357501794687724
13 out. 2017
13.93
-0.01
-0.07173601147776183
12 out. 2017
13.94
-0.03
-0.2147458840372226
11 out. 2017
13.97
0.02
0.14336917562724014
10 out. 2017
13.95
0.01
0.07173601147776183
09 out. 2017
13.94
-0.02
-0.14326647564469913
06 out. 2017
13.96
0.01
0.07168458781362007
05 out. 2017
13.95
0
0
04 out. 2017
13.95
0.01
0.07173601147776183
03 out. 2017
13.94
0.01
0.07178750897343862
02 out. 2017
13.93
-0.01
-0.07173601147776183
29 set. 2017
13.94
0.03
0.21567217828900073
28 set. 2017
13.91
-0.02
-0.14357501794687724
27 set. 2017
13.93
0.01
0.07183908045977011
26 set. 2017
13.92
0
0
25 set. 2017
13.92
0.01
0.07189072609633357
22 set. 2017
13.91
0
0
21 set. 2017
13.91
-0.01
-0.07183908045977011
20 set. 2017
13.92
0.01
0.07189072609633357
19 set. 2017
13.91
-0.01
-0.07183908045977011
18 set. 2017
13.92
0.02
0.14388489208633093
15 set. 2017
13.9
0
0
14 set. 2017
13.9
0
0
13 set. 2017
13.9
0
0
12 set. 2017
13.9
0
0
11 set. 2017
13.9
0.01
0.07199424046076314
08 set. 2017
13.89
0.02
0.14419610670511895
07 set. 2017
13.87
-0.01
-0.07204610951008646
06 set. 2017
13.88
0.01
0.07209805335255948
05 set. 2017
13.87
0
0
04 set. 2017
13.87
-0.01
-0.07204610951008646
01 set. 2017
13.88
0.02
0.1443001443001443
31 ago. 2017
13.86
0.01
0.07220216606498195
30 ago. 2017
13.85
0.01
0.07225433526011561
29 ago. 2017
13.84
-0.01
-0.07220216606498195
28 ago. 2017
13.85
0.01
0.07225433526011561
25 ago. 2017
13.84
0
0
24 ago. 2017
13.84
0.01
0.07230657989877079
23 ago. 2017
13.83
0
0
22 ago. 2017
13.83
0.01
0.0723589001447178
21 ago. 2017
13.82
0.01
0.07241129616220131
18 ago. 2017
13.81
-0.01
-0.0723589001447178
17 ago. 2017
13.82
0
0
16 ago. 2017
13.82
0.01
0.07241129616220131
14 ago. 2017
13.81
0.01
0.07246376811594203
11 ago. 2017
13.8
-0.01
-0.07241129616220131
10 ago. 2017
13.81
0
0
09 ago. 2017
13.81
-0.05
-0.36075036075036077
08 ago. 2017
13.86
0.02
0.14450867052023122
07 ago. 2017
13.84
-0.01
-0.07220216606498195
04 ago. 2017
13.85
0.01
0.07225433526011561
03 ago. 2017
13.84
0
0
02 ago. 2017
13.84
0.01
0.07230657989877079
01 ago. 2017
13.83
0
0
31 jul. 2017
13.83
0.01
0.0723589001447178
28 jul. 2017
13.82
-0.01
-0.07230657989877079
27 jul. 2017
13.83
0.02
0.14482259232440262
26 jul. 2017
13.81
-0.01
-0.0723589001447178
25 jul. 2017
13.82
0.01
0.07241129616220131
24 jul. 2017
13.81
0
0
21 jul. 2017
13.81
0
0
20 jul. 2017
13.81
0.01
0.07246376811594203
19 jul. 2017
13.8
0.01
0.0725163161711385
18 jul. 2017
13.79
0
0
17 jul. 2017
13.79
0.02
0.14524328249818447
14 jul. 2017
13.77
0
0
13 jul. 2017
13.77
0.02
0.14545454545454545
12 jul. 2017
13.75
0.01
0.07278020378457059
11 jul. 2017
13.74
0
0
10 jul. 2017
13.74
0
0
07 jul. 2017
13.74
-0.01
-0.07272727272727272
06 jul. 2017
13.75
0.01
0.07278020378457059
05 jul. 2017
13.74
0
0
04 jul. 2017
13.74
-0.01
-0.07272727272727272
03 jul. 2017
13.75
0
0
30 jun. 2017
13.75
-0.01
-0.07267441860465117
29 jun. 2017
13.76
0.01
0.07272727272727272
28 jun. 2017
13.75
-0.02
-0.14524328249818447
27 jun. 2017
13.77
0.01
0.07267441860465117
26 jun. 2017
13.76
0.03
0.21849963583394028
22 jun. 2017
13.73
0
0
21 jun. 2017
13.73
0
0
20 jun. 2017
13.73
-0.01
-0.07278020378457059
19 jun. 2017
13.74
0.01
0.07283321194464676
16 jun. 2017
13.73
-0.01
-0.07278020378457059
15 jun. 2017
13.74
0.02
0.1457725947521866
14 jun. 2017
13.72
0
0
13 jun. 2017
13.72
0
0
12 jun. 2017
13.72
-0.02
-0.14556040756914118
09 jun. 2017
13.74
0.01
0.07283321194464676
08 jun. 2017
13.73
-0.02
-0.14545454545454545
07 jun. 2017
13.75
0.02
0.14566642388929352
06 jun. 2017
13.73
0.01
0.0728862973760933
02 jun. 2017
13.72
0
0
01 jun. 2017
13.72
0.02
0.145985401459854
31 mai. 2017
13.7
0
0
30 mai. 2017
13.7
0.01
0.07304601899196493
29 mai. 2017
13.69
0
0
26 mai. 2017
13.69
0
0
24 mai. 2017
13.69
0.01
0.07309941520467836
23 mai. 2017
13.68
0.01
0.07315288953913679
22 mai. 2017
13.67
0.01
0.07320644216691069
19 mai. 2017
13.66
0
0
18 mai. 2017
13.66
-0.02
-0.14619883040935672
17 mai. 2017
13.68
-0.03
-0.2188183807439825
16 mai. 2017
13.71
0
0
15 mai. 2017
13.71
0.04
0.29261155815654716
12 mai. 2017
13.67
-0.01
-0.07309941520467836
11 mai. 2017
13.68
0.02
0.14641288433382138
10 mai. 2017
13.66
-0.03
-0.2191380569758948
09 mai. 2017
13.69
0.02
0.14630577907827358
08 mai. 2017
13.67
0.01
0.07320644216691069
05 mai. 2017
13.66
-0.01
-0.07315288953913679
04 mai. 2017
13.67
0.01
0.07320644216691069
03 mai. 2017
13.66
0.01
0.07326007326007326
02 mai. 2017
13.65
0.01
0.07331378299120235
28 abr. 2017
13.64
0.01
0.07336757153338225
27 abr. 2017
13.63
-0.01
-0.07331378299120235
26 abr. 2017
13.64
0
0
25 abr. 2017
13.64
0
0
24 abr. 2017
13.64
0.03
0.2204261572373255
21 abr. 2017
13.61
0
0
20 abr. 2017
13.61
-0.01
-0.07342143906020558
19 abr. 2017
13.62
0.02
0.14705882352941177
18 abr. 2017
13.6
0.01
0.07358351729212656
13 abr. 2017
13.59
-0.02
-0.14695077149155034
12 abr. 2017
13.61
0.01
0.07352941176470588
11 abr. 2017
13.6
-0.01
-0.07347538574577517
10 abr. 2017
13.61
0.01
0.07352941176470588
07 abr. 2017
13.6
-0.01
-0.07347538574577517
06 abr. 2017
13.61
-0.01
-0.07342143906020558
05 abr. 2017
13.62
0.02
0.14705882352941177
04 abr. 2017
13.6
-0.01
-0.07347538574577517
03 abr. 2017
13.61
-0.01
-0.07342143906020558
31 mar. 2017
13.62
0
0
30 mar. 2017
13.62
0.02
0.14705882352941177
29 mar. 2017
13.6
0
0
28 mar. 2017
13.6
0.01
0.07358351729212656
27 mar. 2017
13.59
-0.02
-0.14695077149155034
24 mar. 2017
13.61
0
0
23 mar. 2017
13.61
0.02
0.14716703458425312
22 mar. 2017
13.59
-0.02
-0.14695077149155034
21 mar. 2017
13.61
-0.01
-0.07342143906020558
20 mar. 2017
13.62
0
0
17 mar. 2017
13.62
0
0
16 mar. 2017
13.62
0.02
0.14705882352941177
15 mar. 2017
13.6
-0.01
-0.07347538574577517
14 mar. 2017
13.61
-0.01
-0.07342143906020558
13 mar. 2017
13.62
0
0
10 mar. 2017
13.62
-0.01
-0.07336757153338225
09 mar. 2017
13.63
-0.02
-0.14652014652014653
08 mar. 2017
13.65
0.01
0.07331378299120235
07 mar. 2017
13.64
0
0
06 mar. 2017
13.64
-0.01
-0.07326007326007326
03 mar. 2017
13.65
-0.01
-0.07320644216691069
02 mar. 2017
13.66
0
0
01 mar. 2017
13.66
0.06
0.4411764705882353
28 fev. 2017
13.6
0
0
27 fev. 2017
13.6
0.02
0.14727540500736377
24 fev. 2017
13.58
-0.02
-0.14705882352941177
23 fev. 2017
13.6
0.01
0.07358351729212656
22 fev. 2017
13.59
-0.01
-0.07352941176470588
21 fev. 2017
13.6
0.01
0.07358351729212656
20 fev. 2017
13.59
0.02
0.14738393515106854
17 fev. 2017
13.57
-0.02
-0.14716703458425312
16 fev. 2017
13.59
-0.01
-0.07352941176470588
15 fev. 2017
13.6
0.02
0.14727540500736377
14 fev. 2017
13.58
0.01
0.07369196757553427
13 fev. 2017
13.57
0.01
0.07374631268436578
10 fev. 2017
13.56
0.02
0.14771048744460857
09 fev. 2017
13.54
0.01
0.07390983000739099
08 fev. 2017
13.53
-0.02
-0.14760147601476015
07 fev. 2017
13.55
0
0
06 fev. 2017
13.55
0.01
0.07385524372230429
03 fev. 2017
13.54
0.02
0.14792899408284024
02 fev. 2017
13.52
-0.02
-0.14771048744460857
01 fev. 2017
13.54
0.02
0.14792899408284024
31 jan. 2017
13.52
-0.01
-0.07390983000739099
30 jan. 2017
13.53
-0.02
-0.14760147601476015
27 jan. 2017
13.55
0.01
0.07385524372230429
26 jan. 2017
13.54
0.01
0.07390983000739099
25 jan. 2017
13.53
0.03
0.2222222222222222
24 jan. 2017
13.5
0
0
23 jan. 2017
13.5
-0.02
-0.14792899408284024
20 jan. 2017
13.52
0
0
19 jan. 2017
13.52
0.02
0.14814814814814814
18 jan. 2017
13.5
0.02
0.14836795252225518
17 jan. 2017
13.48
-0.02
-0.14814814814814814
16 jan. 2017
13.5
-0.02
-0.14792899408284024
13 jan. 2017
13.52
0.03
0.2223869532987398
12 jan. 2017
13.49
-0.01
-0.07407407407407407
11 jan. 2017
13.5
0.01
0.07412898443291327
10 jan. 2017
13.49
0.01
0.07418397626112759
09 jan. 2017
13.48
-0.01
-0.07412898443291327
06 jan. 2017
13.49
0.01
0.07418397626112759
05 jan. 2017
13.48
0.01
0.07423904974016332
04 jan. 2017
13.47
-0.01
-0.07418397626112759
03 jan. 2017
13.48
0.03
0.22304832713754646
02 jan. 2017
13.45
0
0
30 dez. 2016
13.45
0
0
29 dez. 2016
13.45
0
0
28 dez. 2016
13.45
0
0
27 dez. 2016
13.45
0.01
0.0744047619047619
23 dez. 2016
13.44
0
0
22 dez. 2016
13.44
0.01
0.07446016381236038
21 dez. 2016
13.43
0
0
20 dez. 2016
13.43
0.02
0.14914243102162567
19 dez. 2016
13.41
-0.01
-0.07451564828614009
16 dez. 2016
13.42
-0.02
-0.1488095238095238
15 dez. 2016
13.44
0.01
0.07446016381236038
14 dez. 2016
13.43
0
0
13 dez. 2016
13.43
0
0
12 dez. 2016
13.43
-0.01
-0.0744047619047619
09 dez. 2016
13.44
0
0
08 dez. 2016
13.44
0.05
0.37341299477221807
07 dez. 2016
13.39
0.01
0.07473841554559044
06 dez. 2016
13.38
0
0
05 dez. 2016
13.38
0.02
0.1497005988023952
02 dez. 2016
13.36
-0.03
-0.22404779686333084
01 dez. 2016
13.39
0.01
0.07473841554559044
30 nov. 2016
13.38
0.03
0.2247191011235955
29 nov. 2016
13.35
-0.01
-0.0748502994011976
28 nov. 2016
13.36
0
0
25 nov. 2016
13.36
-0.01
-0.07479431563201197
24 nov. 2016
13.37
0
0
23 nov. 2016
13.37
0.01
0.0748502994011976
22 nov. 2016
13.36
0
0
21 nov. 2016
13.36
0
0
18 nov. 2016
13.36
0
0
17 nov. 2016
13.36
0.01
0.0749063670411985
16 nov. 2016
13.35
0
0
15 nov. 2016
13.35
-0.03
-0.2242152466367713
14 nov. 2016
13.38
0
0
11 nov. 2016
13.38
-0.04
-0.29806259314456035
10 nov. 2016
13.42
0.02
0.14925373134328357
09 nov. 2016
13.4
0.04
0.2994011976047904
08 nov. 2016
13.36
0
0
07 nov. 2016
13.36
0.02
0.14992503748125938
04 nov. 2016
13.34
-0.01
-0.0749063670411985
03 nov. 2016
13.35
0
0
02 nov. 2016
13.35
-0.02
-0.14958863126402394
31 out. 2016
13.37
-0.01
-0.07473841554559044
28 out. 2016
13.38
-0.03
-0.22371364653243847
27 out. 2016
13.41
0.01
0.07462686567164178
26 out. 2016
13.4
0
0
25 out. 2016
13.4
0
0
24 out. 2016
13.4
0.01
0.07468259895444361
21 out. 2016
13.39
0
0
20 out. 2016
13.39
0
0
19 out. 2016
13.39
0
0
18 out. 2016
13.39
-0.01
-0.07462686567164178
17 out. 2016
13.4
0.01
0.07468259895444361
14 out. 2016
13.39
0.02
0.14958863126402394
13 out. 2016
13.37
-0.02
-0.14936519790888722
12 out. 2016
13.39
0
0
11 out. 2016
13.39
0
0
10 out. 2016
13.39
0.01
0.07473841554559044
07 out. 2016
13.38
-0.01
-0.07468259895444361
06 out. 2016
13.39
0.01
0.07473841554559044
05 out. 2016
13.38
0
0
04 out. 2016
13.38
0.01
0.07479431563201197
03 out. 2016
13.37
0
0
30 set. 2016
13.37
0.01
0.0748502994011976
29 set. 2016
13.36
0
0
28 set. 2016
13.36
0.01
0.0749063670411985
27 set. 2016
13.35
-0.01
-0.0748502994011976
26 set. 2016
13.36
0
0
23 set. 2016
13.36
0.02
0.14992503748125938
22 set. 2016
13.34
0.02
0.15015015015015015
21 set. 2016
13.32
0.01
0.07513148009015777
20 set. 2016
13.31
-0.01
-0.07507507507507508
19 set. 2016
13.32
0
0
16 set. 2016
13.32
0
0
15 set. 2016
13.32
0
0
14 set. 2016
13.32
-0.02
-0.14992503748125938
13 set. 2016
13.34
0
0
12 set. 2016
13.34
-0.03
-0.2243829468960359
09 set. 2016
13.37
0
0
08 set. 2016
13.37
0.01
0.0748502994011976
07 set. 2016
13.36
0.01
0.0749063670411985
06 set. 2016
13.35
0
0
05 set. 2016
13.35
0
0
02 set. 2016
13.35
0.01
0.07496251874062969
01 set. 2016
13.34
0
0
31 ago. 2016
13.34
0
0
30 ago. 2016
13.34
0.01
0.07501875468867217
29 ago. 2016
13.33
-0.02
-0.149812734082397
26 ago. 2016
13.35
0
0
25 ago. 2016
13.35
0
0
24 ago. 2016
13.35
0
0
23 ago. 2016
13.35
0
0
22 ago. 2016
13.35
-0.01
-0.0748502994011976
19 ago. 2016
13.36
0.01
0.0749063670411985
18 ago. 2016
13.35
0
0
17 ago. 2016
13.35
-0.01
-0.0748502994011976
16 ago. 2016
13.36
0.02
0.14992503748125938
12 ago. 2016
13.34
0
0
11 ago. 2016
13.34
0
0
10 ago. 2016
13.34
0.01
0.07501875468867217
09 ago. 2016
13.33
0.01
0.07507507507507508
08 ago. 2016
13.32
0.01
0.07513148009015777
05 ago. 2016
13.31
0.02
0.1504890895410083
04 ago. 2016
13.29
0.02
0.15071590052750566
03 ago. 2016
13.27
-0.02
-0.1504890895410083
02 ago. 2016
13.29
-0.01
-0.07518796992481203
01 ago. 2016
13.3
0.02
0.15060240963855423
29 jul. 2016
13.28
0
0
28 jul. 2016
13.28
0
0
27 jul. 2016
13.28
0.01
0.07535795026375283
26 jul. 2016
13.27
-0.01
-0.07530120481927711
25 jul. 2016
13.28
0.01
0.07535795026375283
22 jul. 2016
13.27
0
0
21 jul. 2016
13.27
0.01
0.07541478129713423
20 jul. 2016
13.26
0
0
19 jul. 2016
13.26
0
0
18 jul. 2016
13.26
-0.01
-0.07535795026375283
15 jul. 2016
13.27
0
0
14 jul. 2016
13.27
0.02
0.1509433962264151
13 jul. 2016
13.25
-0.01
-0.07541478129713423
12 jul. 2016
13.26
0.01
0.07547169811320754
11 jul. 2016
13.25
0.03
0.22692889561270801
08 jul. 2016
13.22
0.01
0.0757002271006813
07 jul. 2016
13.21
0.01
0.07575757575757576
06 jul. 2016
13.2
0.03
0.22779043280182232
05 jul. 2016
13.17
-0.02
-0.1516300227445034
04 jul. 2016
13.19
0.01
0.07587253414264036
01 jul. 2016
13.18
0.04
0.30441400304414
30 jun. 2016
13.14
0.01
0.07616146230007616
29 jun. 2016
13.13
0.03
0.22900763358778625
28 jun. 2016
13.1
0
0
27 jun. 2016
13.1
0.03
0.22953328232593725
24 jun. 2016
13.07
-0.05
-0.38109756097560976
22 jun. 2016
13.12
0
0
21 jun. 2016
13.12
0
0
20 jun. 2016
13.12
0.02
0.15267175572519084
17 jun. 2016
13.1
0.01
0.07639419404125286
16 jun. 2016
13.09
0
0
15 jun. 2016
13.09
-0.01
-0.07633587786259542
14 jun. 2016
13.1
-0.01
-0.07627765064836003
13 jun. 2016
13.11
-0.02
-0.15232292460015232
10 jun. 2016
13.13
-0.01
-0.076103500761035
09 jun. 2016
13.14
0.01
0.07616146230007616
08 jun. 2016
13.13
0.02
0.15255530129672007
07 jun. 2016
13.11
0.01
0.07633587786259542
06 jun. 2016
13.1
0.01
0.07639419404125286
03 jun. 2016
13.09
0
0
02 jun. 2016
13.09
0
0
01 jun. 2016
13.09
-0.02
-0.15255530129672007
31 mai. 2016
13.11
0
0
30 mai. 2016
13.11
0.01
0.07633587786259542
27 mai. 2016
13.1
0
0
26 mai. 2016
13.1
0
0
25 mai. 2016
13.1
0.01
0.07639419404125286
24 mai. 2016
13.09
0.01
0.0764525993883792
23 mai. 2016
13.08
0
0
20 mai. 2016
13.08
0
0
19 mai. 2016
13.08
-0.02
-0.15267175572519084
18 mai. 2016
13.1
0
0
17 mai. 2016
13.1
0.01
0.07639419404125286
13 mai. 2016
13.09
-0.01
-0.07633587786259542
12 mai. 2016
13.1
0.01
0.07639419404125286
11 mai. 2016
13.09
0.01
0.0764525993883792
10 mai. 2016
13.08
0
0
09 mai. 2016
13.08
-0.01
-0.07639419404125286
06 mai. 2016
13.09
-0.01
-0.07633587786259542
04 mai. 2016
13.1
0
0
03 mai. 2016
13.1
-0.01
-0.07627765064836003
02 mai. 2016
13.11
0
0
29 abr. 2016
13.11
0.01
0.07633587786259542
28 abr. 2016
13.1
0.01
0.07639419404125286
27 abr. 2016
13.09
0.01
0.0764525993883792
26 abr. 2016
13.08
0
0
25 abr. 2016
13.08
-0.01
-0.07639419404125286
22 abr. 2016
13.09
0.01
0.0764525993883792
21 abr. 2016
13.08
0
0
20 abr. 2016
13.08
0.01
0.07651109410864575
19 abr. 2016
13.07
0.01
0.07656967840735068
18 abr. 2016
13.06
0.01
0.07662835249042145
15 abr. 2016
13.05
0
0
14 abr. 2016
13.05
0
0
13 abr. 2016
13.05
0.01
0.07668711656441718
12 abr. 2016
13.04
0.01
0.07674597083653108
11 abr. 2016
13.03
0.01
0.07680491551459294
08 abr. 2016
13.02
0
0
07 abr. 2016
13.02
0.01
0.07686395080707148
06 abr. 2016
13.01
0
0
05 abr. 2016
13.01
-0.01
-0.07680491551459294
04 abr. 2016
13.02
0.01
0.07686395080707148
01 abr. 2016
13.01
0
0
31 mar. 2016
13.01
0
0
30 mar. 2016
13.01
0.02
0.15396458814472672
29 mar. 2016
12.99
0
0
24 mar. 2016
12.99
-0.01
-0.07692307692307693
23 mar. 2016
13
0
0
22 mar. 2016
13
-0.01
-0.07686395080707148
21 mar. 2016
13.01
0.01
0.07692307692307693
18 mar. 2016
13
0.01
0.07698229407236336
17 mar. 2016
12.99
0
0
16 mar. 2016
12.99
0.01
0.07704160246533127
15 mar. 2016
12.98
-0.01
-0.07698229407236336
14 mar. 2016
12.99
0.01
0.07704160246533127
11 mar. 2016
12.98
0.02
0.15432098765432098
10 mar. 2016
12.96
0
0
09 mar. 2016
12.96
0.01
0.07722007722007722
08 mar. 2016
12.95
-0.01
-0.07716049382716049
07 mar. 2016
12.96
0.01
0.07722007722007722
04 mar. 2016
12.95
0.01
0.07727975270479134
03 mar. 2016
12.94
0
0
02 mar. 2016
12.94
0.03
0.23237800154918667
01 mar. 2016
12.91
0
0
29 fev. 2016
12.91
0.01
0.07751937984496124
26 fev. 2016
12.9
0
0
25 fev. 2016
12.9
-0.01
-0.07745933384972889
24 fev. 2016
12.91
-0.01
-0.07739938080495357
23 fev. 2016
12.92
0
0
22 fev. 2016
12.92
0
0
19 fev. 2016
12.92
0
0
18 fev. 2016
12.92
0.01
0.07745933384972889
17 fev. 2016
12.91
0
0
16 fev. 2016
12.91
-0.01
-0.07739938080495357
15 fev. 2016
12.92
0
0
12 fev. 2016
12.92
-0.02
-0.1545595054095827
11 fev. 2016
12.94
0
0
10 fev. 2016
12.94
-0.02
-0.15432098765432098
09 fev. 2016
12.96
-0.02
-0.15408320493066255
08 fev. 2016
12.98
-0.01
-0.07698229407236336
05 fev. 2016
12.99
-0.01
-0.07692307692307693
04 fev. 2016
13
0
0
03 fev. 2016
13
0
0
02 fev. 2016
13
0
0
01 fev. 2016
13
0
0
29 jan. 2016
13
-0.01
-0.07686395080707148
28 jan. 2016
13.01
0.01
0.07692307692307693
27 jan. 2016
13
0
0
26 jan. 2016
13
-0.01
-0.07686395080707148
25 jan. 2016
13.01
0
0
22 jan. 2016
13.01
0.01
0.07692307692307693
21 jan. 2016
13
-0.01
-0.07686395080707148
20 jan. 2016
13.01
-0.02
-0.15349194167306215
19 jan. 2016
13.03
0
0
18 jan. 2016
13.03
-0.02
-0.1532567049808429
15 jan. 2016
13.05
-0.01
-0.07656967840735068
14 jan. 2016
13.06
-0.02
-0.1529051987767584
13 jan. 2016
13.08
0
0
12 jan. 2016
13.08
-0.01
-0.07639419404125286
11 jan. 2016
13.09
0
0
08 jan. 2016
13.09
-0.01
-0.07633587786259542
07 jan. 2016
13.1
-0.01
-0.07627765064836003
06 jan. 2016
13.11
-0.01
-0.07621951219512195
05 jan. 2016
13.12
-0.01
-0.07616146230007616
04 jan. 2016
13.13
0
0
31 dez. 2015
13.13
0.01
0.07621951219512195
30 dez. 2015
13.12
-0.01
-0.07616146230007616
29 dez. 2015
13.13
0
0
28 dez. 2015
13.13
0
0
23 dez. 2015
13.13
0
0
22 dez. 2015
13.13
0
0
21 dez. 2015
13.13
0
0
18 dez. 2015
13.13
0
0
17 dez. 2015
13.13
0
0
16 dez. 2015
13.13
0.01
0.07621951219512195
15 dez. 2015
13.12
-0.01
-0.07616146230007616
14 dez. 2015
13.13
-0.01
-0.076103500761035
11 dez. 2015
13.14
-0.02
-0.1519756838905775
10 dez. 2015
13.16
-0.02
-0.15174506828528073
09 dez. 2015
13.18
0
0
08 dez. 2015
13.18
-0.01
-0.0758150113722517
07 dez. 2015
13.19
-0.01
-0.07575757575757576
04 dez. 2015
13.2
-0.01
-0.0757002271006813
03 dez. 2015
13.21
0
0
02 dez. 2015
13.21
0.01
0.07575757575757576
01 dez. 2015
13.2
0.01
0.0758150113722517
30 nov. 2015
13.19
0
0
27 nov. 2015
13.19
0
0
26 nov. 2015
13.19
0
0
25 nov. 2015
13.19
0
0
24 nov. 2015
13.19
0
0
23 nov. 2015
13.19
-0.01
-0.07575757575757576
20 nov. 2015
13.2
0
0
19 nov. 2015
13.2
0.01
0.0758150113722517
18 nov. 2015
13.19
0
0
17 nov. 2015
13.19
0.01
0.07587253414264036
16 nov. 2015
13.18
0
0
13 nov. 2015
13.18
-0.01
-0.0758150113722517
12 nov. 2015
13.19
0
0
11 nov. 2015
13.19
0
0
10 nov. 2015
13.19
-0.01
-0.07575757575757576
09 nov. 2015
13.2
-0.01
-0.0757002271006813
06 nov. 2015
13.21
-0.01
-0.07564296520423601
05 nov. 2015
13.22
0.01
0.0757002271006813
04 nov. 2015
13.21
0
0
03 nov. 2015
13.21
0
0
02 nov. 2015
13.21
0.01
0.07575757575757576
30 out. 2015
13.2
-0.01
-0.0757002271006813
29 out. 2015
13.21
0.01
0.07575757575757576
28 out. 2015
13.2
0
0
27 out. 2015
13.2
-0.01
-0.0757002271006813
26 out. 2015
13.21
0
0
23 out. 2015
13.21
0.02
0.1516300227445034
22 out. 2015
13.19
0.01
0.07587253414264036
21 out. 2015
13.18
-0.02
-0.15151515151515152
20 out. 2015
13.2
0.01
0.0758150113722517
19 out. 2015
13.19
0.01
0.07587253414264036
16 out. 2015
13.18
0
0
15 out. 2015
13.18
0.01
0.07593014426727411
14 out. 2015
13.17
-0.01
-0.07587253414264036
13 out. 2015
13.18
-0.01
-0.0758150113722517
12 out. 2015
13.19
0
0
09 out. 2015
13.19
0.01
0.07587253414264036
08 out. 2015
13.18
-0.01
-0.0758150113722517
07 out. 2015
13.19
0.02
0.15186028853454822
06 out. 2015
13.17
0.01
0.07598784194528875
05 out. 2015
13.16
0.04
0.3048780487804878
02 out. 2015
13.12
-0.01
-0.07616146230007616
01 out. 2015
13.13
0
0
30 set. 2015
13.13
0.01
0.07621951219512195
29 set. 2015
13.12
-0.01
-0.07616146230007616
28 set. 2015
13.13
-0.02
-0.1520912547528517
25 set. 2015
13.15
0.01
0.076103500761035
24 set. 2015
13.14
-0.03
-0.22779043280182232
23 set. 2015
13.17
0
0
22 set. 2015
13.17
-0.03
-0.22727272727272727
21 set. 2015
13.2
0.01
0.0758150113722517
18 set. 2015
13.19
0
0
17 set. 2015
13.19
0
0
16 set. 2015
13.19
0
0
15 set. 2015
13.19
0.01
0.07587253414264036
14 set. 2015
13.18
0
0
11 set. 2015
13.18
-0.01
-0.0758150113722517
10 set. 2015
13.19
-0.01
-0.07575757575757576
09 set. 2015
13.2
0.01
0.0758150113722517
08 set. 2015
13.19
0
0
07 set. 2015
13.19
0
0
04 set. 2015
13.19
0
0
03 set. 2015
13.19
-0.01
-0.07575757575757576
02 set. 2015
13.2
0
0
01 set. 2015
13.2
0
0
31 ago. 2015
13.2
0.01
0.0758150113722517
28 ago. 2015
13.19
-0.01
-0.07575757575757576
27 ago. 2015
13.2
0.02
0.15174506828528073
26 ago. 2015
13.18
-0.02
-0.15151515151515152
25 ago. 2015
13.2
0.02
0.15174506828528073
24 ago. 2015
13.18
-0.04
-0.30257186081694404
21 ago. 2015
13.22
-0.01
-0.07558578987150416
20 ago. 2015
13.23
-0.02
-0.1509433962264151
19 ago. 2015
13.25
0
0
18 ago. 2015
13.25
0.01
0.0755287009063444
17 ago. 2015
13.24
-0.01
-0.07547169811320754
14 ago. 2015
13.25
0
0
13 ago. 2015
13.25
0
0
12 ago. 2015
13.25
0
0
11 ago. 2015
13.25
-0.02
-0.15071590052750566
10 ago. 2015
13.27
-0.01
-0.07530120481927711
07 ago. 2015
13.28
0
0
06 ago. 2015
13.28
-0.01
-0.07524454477050414
05 ago. 2015
13.29
0.01
0.07530120481927711
04 ago. 2015
13.28
0
0
03 ago. 2015
13.28
0.01
0.07535795026375283
31 jul. 2015
13.27
-0.01
-0.07530120481927711
30 jul. 2015
13.28
0.01
0.07535795026375283
29 jul. 2015
13.27
0
0
28 jul. 2015
13.27
0
0
27 jul. 2015
13.27
-0.02
-0.1504890895410083
24 jul. 2015
13.29
-0.01
-0.07518796992481203
23 jul. 2015
13.3
0
0
22 jul. 2015
13.3
0
0
21 jul. 2015
13.3
-0.01
-0.07513148009015777
20 jul. 2015
13.31
0.01
0.07518796992481203
17 jul. 2015
13.3
0
0
16 jul. 2015
13.3
0.02
0.15060240963855423
15 jul. 2015
13.28
0.01
0.07535795026375283
14 jul. 2015
13.27
0
0
13 jul. 2015
13.27
0
0
10 jul. 2015
13.27
0.02
0.1509433962264151
09 jul. 2015
13.25
0.01
0.0755287009063444
08 jul. 2015
13.24
0
0
07 jul. 2015
13.24
-0.01
-0.07547169811320754
06 jul. 2015
13.25
-0.01
-0.07541478129713423
03 jul. 2015
13.26
-0.01
-0.07535795026375283
02 jul. 2015
13.27
-0.02
-0.1504890895410083
01 jul. 2015
13.29
0.02
0.15071590052750566
30 jun. 2015
13.27
0
0
29 jun. 2015
13.27
-0.05
-0.37537537537537535
26 jun. 2015
13.32
0.01
0.07513148009015777
25 jun. 2015
13.31
0
0
24 jun. 2015
13.31
0
0
22 jun. 2015
13.31
0.04
0.30143180105501133
19 jun. 2015
13.27
0.01
0.07541478129713423
18 jun. 2015
13.26
-0.02
-0.15060240963855423
17 jun. 2015
13.28
0.01
0.07535795026375283
16 jun. 2015
13.27
-0.02
-0.1504890895410083
15 jun. 2015
13.29
-0.01
-0.07518796992481203
12 jun. 2015
13.3
-0.01
-0.07513148009015777
11 jun. 2015
13.31
0
0
10 jun. 2015
13.31
0
0
09 jun. 2015
13.31
0
0
08 jun. 2015
13.31
-0.03
-0.22488755622188905
05 jun. 2015
13.34
0.02
0.15015015015015015
04 jun. 2015
13.32
-0.02
-0.14992503748125938
03 jun. 2015
13.34
-0.01
-0.0749063670411985
02 jun. 2015
13.35
0
0
01 jun. 2015
13.35
0
0
29 mai. 2015
13.35
-0.01
-0.0748502994011976
28 mai. 2015
13.36
0
0
27 mai. 2015
13.36
0
0
26 mai. 2015
13.36
0
0
22 mai. 2015
13.36
0.01
0.0749063670411985
21 mai. 2015
13.35
-0.01
-0.0748502994011976
20 mai. 2015
13.36
0
0
19 mai. 2015
13.36
0.01
0.0749063670411985
18 mai. 2015
13.35
0
0
15 mai. 2015
13.35
0
0
13 mai. 2015
13.35
0
0
12 mai. 2015
13.35
-0.02
-0.14958863126402394
11 mai. 2015
13.37
0.03
0.22488755622188905
08 mai. 2015
13.34
0
0
07 mai. 2015
13.34
-0.01
-0.0749063670411985
06 mai. 2015
13.35
-0.02
-0.14958863126402394
05 mai. 2015
13.37
0
0
04 mai. 2015
13.37
-0.01
-0.07473841554559044
30 abr. 2015
13.38
0.01
0.07479431563201197
29 abr. 2015
13.37
-0.01
-0.07473841554559044
28 abr. 2015
13.38
0
0
27 abr. 2015
13.38
0.01
0.07479431563201197
24 abr. 2015
13.37
0
0
23 abr. 2015
13.37
0
0
22 abr. 2015
13.37
0
0
21 abr. 2015
13.37
0
0
20 abr. 2015
13.37
0
0
17 abr. 2015
13.37
-0.01
-0.07473841554559044
16 abr. 2015
13.38
-0.01
-0.07468259895444361
15 abr. 2015
13.39
0.01
0.07473841554559044
14 abr. 2015
13.38
-0.02
-0.14925373134328357
13 abr. 2015
13.4
0.01
0.07468259895444361
10 abr. 2015
13.39
0.01
0.07473841554559044
09 abr. 2015
13.38
0
0
08 abr. 2015
13.38
0
0
07 abr. 2015
13.38
0.01
0.07479431563201197
02 abr. 2015
13.37
0.01
0.0748502994011976
01 abr. 2015
13.36
0
0
31 mar. 2015
13.36
0
0
30 mar. 2015
13.36
0.02
0.14992503748125938
27 mar. 2015
13.34
-0.01
-0.0749063670411985
26 mar. 2015
13.35
0
0
25 mar. 2015
13.35
-0.01
-0.0748502994011976
24 mar. 2015
13.36
0
0
23 mar. 2015
13.36
0
0
20 mar. 2015
13.36
0
0
19 mar. 2015
13.36
0.01
0.0749063670411985
18 mar. 2015
13.35
-0.01
-0.0748502994011976
17 mar. 2015
13.36
-0.01
-0.07479431563201197
16 mar. 2015
13.37
0
0
13 mar. 2015
13.37
0.01
0.0748502994011976
12 mar. 2015
13.36
0.01
0.0749063670411985
11 mar. 2015
13.35
0.02
0.15003750937734434
10 mar. 2015
13.33
-0.04
-0.2991772625280479
09 mar. 2015
13.37
-0.03
-0.22388059701492538
06 mar. 2015
13.4
0.03
0.2243829468960359
05 mar. 2015
13.37
0.02
0.149812734082397
04 mar. 2015
13.35
-0.01
-0.0748502994011976
03 mar. 2015
13.36
-0.01
-0.07479431563201197
02 mar. 2015
13.37
0.01
0.0748502994011976
27 fev. 2015
13.36
0.01
0.0749063670411985
26 fev. 2015
13.35
0.02
0.15003750937734434
25 fev. 2015
13.33
0
0
24 fev. 2015
13.33
0.01
0.07507507507507508
23 fev. 2015
13.32
0.01
0.07513148009015777
20 fev. 2015
13.31
-0.01
-0.07507507507507508
19 fev. 2015
13.32
0.01
0.07513148009015777
18 fev. 2015
13.31
0.01
0.07518796992481203
17 fev. 2015
13.3
0
0
16 fev. 2015
13.3
0
0
13 fev. 2015
13.3
0.02
0.15060240963855423
12 fev. 2015
13.28
-0.01
-0.07524454477050414
11 fev. 2015
13.29
0
0
10 fev. 2015
13.29
0
0
09 fev. 2015
13.29
-0.02
-0.15026296018031554
06 fev. 2015
13.31
0.01
0.07518796992481203
05 fev. 2015
13.3
0.01
0.07524454477050414
04 fev. 2015
13.29
-0.01
-0.07518796992481203
03 fev. 2015
13.3
0.01
0.07524454477050414
02 fev. 2015
13.29
0.01
0.07530120481927711
30 jan. 2015
13.28
0
0
29 jan. 2015
13.28
0
0
28 jan. 2015
13.28
0.01
0.07535795026375283
27 jan. 2015
13.27
0
0
26 jan. 2015
13.27
0.02
0.1509433962264151
23 jan. 2015
13.25
0.05
0.3787878787878788
22 jan. 2015
13.2
-0.01
-0.0757002271006813
21 jan. 2015
13.21
-0.01
-0.07564296520423601
20 jan. 2015
13.22
0.03
0.22744503411675512
19 jan. 2015
13.19
0.01
0.07587253414264036
16 jan. 2015
13.18
-0.02
-0.15151515151515152
15 jan. 2015
13.2
-0.05
-0.37735849056603776
14 jan. 2015
13.25
-0.03
-0.22590361445783133
13 jan. 2015
13.28
0.02
0.15082956259426847
12 jan. 2015
13.26
-0.01
-0.07535795026375283
09 jan. 2015
13.27
-0.01
-0.07530120481927711
08 jan. 2015
13.28
0.01
0.07535795026375283
07 jan. 2015
13.27
0.02
0.1509433962264151
06 jan. 2015
13.25
-0.01
-0.07541478129713423
05 jan. 2015
13.26
0
0
02 jan. 2015
13.26
0.01
0.07547169811320754
31 dez. 2014
13.25
0.01
0.0755287009063444
30 dez. 2014
13.24
-0.02
-0.15082956259426847
29 dez. 2014
13.26
--
--
23 dez. 2014
13.26
0.01
0.07547169811320754
22 dez. 2014
13.25
0.02
0.15117157974300832
19 dez. 2014
13.23
0.01
0.07564296520423601
18 dez. 2014
13.22
0.04
0.30349013657056145
17 dez. 2014
13.18
0
0
16 dez. 2014
13.18
-0.03
-0.22710068130204392
15 dez. 2014
13.21
-0.01
-0.07564296520423601
12 dez. 2014
13.22
-0.01
-0.07558578987150416
11 dez. 2014
13.23
0
0
10 dez. 2014
13.23
0
0
09 dez. 2014
13.23
-0.03
-0.22624434389140272
08 dez. 2014
13.26
0.01
0.07547169811320754
05 dez. 2014
13.25
0.02
0.15117157974300832
04 dez. 2014
13.23
0
0
03 dez. 2014
13.23
0
0
02 dez. 2014
13.23
0.02
0.1514004542013626
01 dez. 2014
13.21
-0.01
-0.07564296520423601
28 nov. 2014
13.22
0.01
0.0757002271006813
27 nov. 2014
13.21
0
0
26 nov. 2014
13.21
0
0
25 nov. 2014
13.21
0.01
0.07575757575757576
24 nov. 2014
13.2
0.02
0.15174506828528073
21 nov. 2014
13.18
0.01
0.07593014426727411
20 nov. 2014
13.17
-0.02
-0.1516300227445034
19 nov. 2014
13.19
0.02
0.15186028853454822
18 nov. 2014
13.17
-0.01
-0.07587253414264036
17 nov. 2014
13.18
-0.01
-0.0758150113722517
14 nov. 2014
13.19
0.01
0.07587253414264036
13 nov. 2014
13.18
0.01
0.07593014426727411
12 nov. 2014
13.17
-0.02
-0.1516300227445034
11 nov. 2014
13.19
0.01
0.07587253414264036
10 nov. 2014
13.18
0.01
0.07593014426727411
07 nov. 2014
13.17
-0.02
-0.1516300227445034
06 nov. 2014
13.19
-0.01
-0.07575757575757576
05 nov. 2014
13.2
0.01
0.0758150113722517
04 nov. 2014
13.19
0.01
0.07587253414264036
03 nov. 2014
13.18
0.01
0.07593014426727411
31 out. 2014
13.17
0.05
0.38109756097560976
30 out. 2014
13.12
0.01
0.07627765064836003
29 out. 2014
13.11
-0.01
-0.07621951219512195
28 out. 2014
13.12
0
0
27 out. 2014
13.12
0.01
0.07627765064836003
24 out. 2014
13.11
0
0
23 out. 2014
13.11
0
0
22 out. 2014
13.11
0.02
0.15278838808250572
21 out. 2014
13.09
0.01
0.0764525993883792
20 out. 2014
13.08
0
0
17 out. 2014
13.08
0
0
16 out. 2014
13.08
0.01
0.07651109410864575
15 out. 2014
13.07
-0.02
-0.15278838808250572
14 out. 2014
13.09
0
0
13 out. 2014
13.09
-0.03
-0.22865853658536586
10 out. 2014
13.12
-0.01
-0.07616146230007616
09 out. 2014
13.13
-0.01
-0.076103500761035
08 out. 2014
13.14
0
0
07 out. 2014
13.14
-0.03
-0.22779043280182232
06 out. 2014
13.17
0
0
03 out. 2014
13.17
0.02
0.1520912547528517
02 out. 2014
13.15
0
0
01 out. 2014
13.15
-0.01
-0.07598784194528875
30 set. 2014
13.16
0
0
29 set. 2014
13.16
-0.01
-0.07593014426727411
26 set. 2014
13.17
0.01
0.07598784194528875
25 set. 2014
13.16
0
0
24 set. 2014
13.16
-0.01
-0.07593014426727411
23 set. 2014
13.17
0
0
22 set. 2014
13.17
0
0
19 set. 2014
13.17
-0.01
-0.07587253414264036
18 set. 2014
13.18
0.02
0.1519756838905775
17 set. 2014
13.16
0
0
16 set. 2014
13.16
0
0
15 set. 2014
13.16
-0.02
-0.15174506828528073
12 set. 2014
13.18
0
0
11 set. 2014
13.18
-0.01
-0.0758150113722517
10 set. 2014
13.19
0
0
09 set. 2014
13.19
0.01
0.07587253414264036
08 set. 2014
13.18
0.01
0.07593014426727411
05 set. 2014
13.17
-0.01
-0.07587253414264036
04 set. 2014
13.18
0
0
03 set. 2014
13.18
0
0
02 set. 2014
13.18
-0.01
-0.0758150113722517
01 set. 2014
13.19
0.01
0.07587253414264036
29 ago. 2014
13.18
0
0
28 ago. 2014
13.18
0
0
27 ago. 2014
13.18
0
0
26 ago. 2014
13.18
0
0
25 ago. 2014
13.18
0.01
0.07593014426727411
22 ago. 2014
13.17
0.01
0.07598784194528875
21 ago. 2014
13.16
-0.01
-0.07593014426727411
20 ago. 2014
13.17
0.01
0.07598784194528875
19 ago. 2014
13.16
0
0
18 ago. 2014
13.16
0.02
0.15220700152207
14 ago. 2014
13.14
0.01
0.07616146230007616
13 ago. 2014
13.13
-0.01
-0.076103500761035
12 ago. 2014
13.14
0
0
11 ago. 2014
13.14
0.01
0.07616146230007616
08 ago. 2014
13.13
-0.02
-0.1520912547528517
07 ago. 2014
13.15
0.01
0.076103500761035
06 ago. 2014
13.14
-0.02
-0.1519756838905775
05 ago. 2014
13.16
0.01
0.07604562737642585
04 ago. 2014
13.15
-0.01
-0.07598784194528875
01 ago. 2014
13.16
-0.03
-0.22744503411675512
31 jul. 2014
13.19
-0.01
-0.07575757575757576
30 jul. 2014
13.2
0
0
29 jul. 2014
13.2
0
0
28 jul. 2014
13.2
0
0
25 jul. 2014
13.2
0
0
24 jul. 2014
13.2
0.01
0.0758150113722517
23 jul. 2014
13.19
0.01
0.07587253414264036
22 jul. 2014
13.18
0
0
21 jul. 2014
13.18
0
0
18 jul. 2014
13.18
0
0
17 jul. 2014
13.18
0
0
16 jul. 2014
13.18
0.01
0.07593014426727411
15 jul. 2014
13.17
0.01
0.07598784194528875
14 jul. 2014
13.16
0.01
0.07604562737642585
11 jul. 2014
13.15
0
0
10 jul. 2014
13.15
-0.02
-0.15186028853454822
09 jul. 2014
13.17
0.01
0.07598784194528875
08 jul. 2014
13.16
-0.02
-0.15174506828528073
07 jul. 2014
13.18
0
0
04 jul. 2014
13.18
-0.02
-0.15151515151515152
03 jul. 2014
13.2
0.02
0.15174506828528073
02 jul. 2014
13.18
0
0
01 jul. 2014
13.18
0.03
0.22813688212927757
30 jun. 2014
13.15
0
0
27 jun. 2014
13.15
0
0
26 jun. 2014
13.15
0
0
25 jun. 2014
13.15
-0.01
-0.07598784194528875
24 jun. 2014
13.16
0
0
20 jun. 2014
13.16
0.01
0.07604562737642585
19 jun. 2014
13.15
0.01
0.076103500761035
18 jun. 2014
13.14
-0.02
-0.1519756838905775
17 jun. 2014
13.16
0.01
0.07604562737642585
16 jun. 2014
13.15
0
0
13 jun. 2014
13.15
0.01
0.076103500761035
12 jun. 2014
13.14
0
0
11 jun. 2014
13.14
-0.01
-0.07604562737642585
10 jun. 2014
13.15
0.03
0.22865853658536586
06 jun. 2014
13.12
0.02
0.15267175572519084
05 jun. 2014
13.1
0
0
04 jun. 2014
13.1
0
0
03 jun. 2014
13.1
-0.02
-0.1524390243902439
02 jun. 2014
13.12
0.02
0.15267175572519084
30 mai. 2014
13.1
0.01
0.07639419404125286
28 mai. 2014
13.09
0
0
27 mai. 2014
13.09
0
0
26 mai. 2014
13.09
0.01
0.0764525993883792
23 mai. 2014
13.08
0
0
22 mai. 2014
13.08
0
0
21 mai. 2014
13.08
0.01
0.07651109410864575
20 mai. 2014
13.07
0
0
19 mai. 2014
13.07
0
0
16 mai. 2014
13.07
0
0
15 mai. 2014
13.07
0.01
0.07656967840735068
14 mai. 2014
13.06
-0.01
-0.07651109410864575
13 mai. 2014
13.07
-0.01
-0.0764525993883792
12 mai. 2014
13.08
0
0
09 mai. 2014
13.08
0.01
0.07651109410864575
08 mai. 2014
13.07
0
0
07 mai. 2014
13.07
0
0
06 mai. 2014
13.07
0
0
05 mai. 2014
13.07
0
0
02 mai. 2014
13.07
0.04
0.3069838833461243
30 abr. 2014
13.03
-0.02
-0.1532567049808429
29 abr. 2014
13.05
0.01
0.07668711656441718
28 abr. 2014
13.04
0
0
25 abr. 2014
13.04
0
0
24 abr. 2014
13.04
0
0
23 abr. 2014
13.04
0
0
22 abr. 2014
13.04
0.02
0.15360983102918588
17 abr. 2014
13.02
0.01
0.07686395080707148
16 abr. 2014
13.01
0.01
0.07692307692307693
15 abr. 2014
13
0.01
0.07698229407236336
14 abr. 2014
12.99
0
0
11 abr. 2014
12.99
-0.01
-0.07692307692307693
10 abr. 2014
13
-0.02
-0.15360983102918588
09 abr. 2014
13.02
0.02
0.15384615384615385
08 abr. 2014
13
0
0
07 abr. 2014
13
-0.01
-0.07686395080707148
04 abr. 2014
13.01
-0.01
-0.07680491551459294
03 abr. 2014
13.02
0
0
02 abr. 2014
13.02
0.01
0.07686395080707148
01 abr. 2014
13.01
0.01
0.07692307692307693
31 mar. 2014
13
0
0
28 mar. 2014
13
0.03
0.2313030069390902
27 mar. 2014
12.97
0
0
26 mar. 2014
12.97
0
0
25 mar. 2014
12.97
-0.01
-0.07704160246533127
24 mar. 2014
12.98
0.01
0.07710100231303008
21 mar. 2014
12.97
0
0
20 mar. 2014
12.97
0.04
0.30935808197989173
19 mar. 2014
12.93
0.03
0.23255813953488372
18 mar. 2014
12.9
-0.01
-0.07745933384972889
17 mar. 2014
12.91
0.01
0.07751937984496124
14 mar. 2014
12.9
-0.03
-0.23201856148491878
13 mar. 2014
12.93
0
0
12 mar. 2014
12.93
-0.03
-0.23148148148148148
11 mar. 2014
12.96
0.01
0.07722007722007722
10 mar. 2014
12.95
-0.02
-0.15420200462606015
07 mar. 2014
12.97
0.02
0.15444015444015444
06 mar. 2014
12.95
0.02
0.15467904098994587
05 mar. 2014
12.93
0.01
0.07739938080495357
04 mar. 2014
12.92
0.02
0.15503875968992248
03 mar. 2014
12.9
-0.02
-0.15479876160990713
28 fev. 2014
12.92
0.03
0.23273855702094648
27 fev. 2014
12.89
0.01
0.07763975155279502
26 fev. 2014
12.88
0.01
0.0777000777000777
25 fev. 2014
12.87
-0.01
-0.07763975155279502
24 fev. 2014
12.88
0.01
0.0777000777000777
21 fev. 2014
12.87
0.01
0.07776049766718507
20 fev. 2014
12.86
0
0
19 fev. 2014
12.86
0
0
18 fev. 2014
12.86
0
0
17 fev. 2014
12.86
0.02
0.1557632398753894
14 fev. 2014
12.84
0.02
0.15600624024961
13 fev. 2014
12.82
-0.02
-0.1557632398753894
12 fev. 2014
12.84
0.01
0.0779423226812159
11 fev. 2014
12.83
0.01
0.078003120124805
10 fev. 2014
12.82
0.01
0.078064012490242
07 fev. 2014
12.81
0.01
0.078125
06 fev. 2014
12.8
0.02
0.1564945226917058
05 fev. 2014
12.78
-0.01
-0.07818608287724785
04 fev. 2014
12.79
-0.02
-0.156128024980484
03 fev. 2014
12.81
0.01
0.078125
31 jan. 2014
12.8
-0.01
-0.078064012490242
30 jan. 2014
12.81
0
0
29 jan. 2014
12.81
0
0
28 jan. 2014
12.81
-0.01
-0.078003120124805
27 jan. 2014
12.82
0
0
24 jan. 2014
12.82
-0.02
-0.1557632398753894
23 jan. 2014
12.84
-0.03
-0.2331002331002331
22 jan. 2014
12.87
0.01
0.07776049766718507
21 jan. 2014
12.86
0.02
0.1557632398753894
20 jan. 2014
12.84
0
0
17 jan. 2014
12.84
0.01
0.0779423226812159
16 jan. 2014
12.83
0.01
0.078003120124805
15 jan. 2014
12.82
0.01
0.078064012490242
14 jan. 2014
12.81
-0.01
-0.078003120124805
13 jan. 2014
12.82
0.02
0.15625
10 jan. 2014
12.8
-0.03
-0.2338269680436477
09 jan. 2014
12.83
0.01
0.078003120124805
08 jan. 2014
12.82
0.02
0.15625
07 jan. 2014
12.8
0
0
06 jan. 2014
12.8
0
0
03 jan. 2014
12.8
0
0
02 jan. 2014
12.8
0
0
31 dez. 2013
12.8
0.01
0.07818608287724785
30 dez. 2013
12.79
0
0
27 dez. 2013
12.79
0.02
0.15661707126076743
23 dez. 2013
12.77
0.02
0.1568627450980392
20 dez. 2013
12.75
0
0
19 dez. 2013
12.75
0.03
0.2358490566037736
18 dez. 2013
12.72
0
0
17 dez. 2013
12.72
0
0
16 dez. 2013
12.72
0.01
0.07867820613690008
13 dez. 2013
12.71
-0.01
-0.07861635220125786
12 dez. 2013
12.72
0
0
11 dez. 2013
12.72
0.02
0.15748031496062992
10 dez. 2013
12.7
-0.01
-0.07867820613690008
09 dez. 2013
12.71
0.01
0.07874015748031496
06 dez. 2013
12.7
0.01
0.07880220646178093
05 dez. 2013
12.69
-0.03
-0.2358490566037736
04 dez. 2013
12.72
0.02
0.15748031496062992
03 dez. 2013
12.7
-0.01
-0.07867820613690008
02 dez. 2013
12.71
0
0
29 nov. 2013
12.71
0.01
0.07874015748031496
28 nov. 2013
12.7
-0.01
-0.07867820613690008
27 nov. 2013
12.71
0.02
0.15760441292356187
26 nov. 2013
12.69
0
0
25 nov. 2013
12.69
0.01
0.07886435331230283
22 nov. 2013
12.68
0
0
21 nov. 2013
12.68
0
0
20 nov. 2013
12.68
-0.01
-0.07880220646178093
19 nov. 2013
12.69
0.02
0.15785319652722968
18 nov. 2013
12.67
0.01
0.07898894154818326
15 nov. 2013
12.66
0.02
0.15822784810126583
14 nov. 2013
12.64
0.02
0.15847860538827258
13 nov. 2013
12.62
-0.01
-0.0791765637371338
12 nov. 2013
12.63
-0.01
-0.07911392405063292
11 nov. 2013
12.64
0
0
08 nov. 2013
12.64
0.01
0.0791765637371338
07 nov. 2013
12.63
0
0
06 nov. 2013
12.63
-0.01
-0.07911392405063292
05 nov. 2013
12.64
0.02
0.15847860538827258
04 nov. 2013
12.62
-0.01
-0.0791765637371338
31 out. 2013
12.63
0
0
30 out. 2013
12.63
0
0
29 out. 2013
12.63
0
0
28 out. 2013
12.63
0.01
0.07923930269413629
25 out. 2013
12.62
0.02
0.15873015873015872
24 out. 2013
12.6
0.01
0.07942811755361398
23 out. 2013
12.59
0
0
22 out. 2013
12.59
0
0
21 out. 2013
12.59
0.01
0.0794912559618442
18 out. 2013
12.58
0.03
0.23904382470119523
17 out. 2013
12.55
0
0
16 out. 2013
12.55
0.01
0.07974481658692185
15 out. 2013
12.54
0.01
0.07980845969672785
14 out. 2013
12.53
0.01
0.07987220447284345
11 out. 2013
12.52
0
0
10 out. 2013
12.52
0.02
0.16
09 out. 2013
12.5
-0.01
-0.07993605115907274
08 out. 2013
12.51
0.01
0.08
07 out. 2013
12.5
0
0
04 out. 2013
12.5
0
0
03 out. 2013
12.5
0.02
0.16025641025641027
02 out. 2013
12.48
0
0
01 out. 2013
12.48
0.01
0.08019246190858059
30 set. 2013
12.47
0
0
27 set. 2013
12.47
-0.02
-0.16012810248198558
26 set. 2013
12.49
0.01
0.08012820512820513
25 set. 2013
12.48
0
0
24 set. 2013
12.48
0
0
23 set. 2013
12.48
-0.02
-0.16
20 set. 2013
12.5
0.01
0.08006405124099279
19 set. 2013
12.49
0
0
18 set. 2013
12.49
0.01
0.08012820512820513
17 set. 2013
12.48
0.05
0.4022526146419952
16 set. 2013
12.43
-0.03
-0.24077046548956663
13 set. 2013
12.46
0.03
0.2413515687851971
12 set. 2013
12.43
-0.01
-0.08038585209003216
11 set. 2013
12.44
-0.03
-0.24057738572574178
10 set. 2013
12.47
0.05
0.4025764895330113
09 set. 2013
12.42
0.03
0.24213075060532688
06 set. 2013
12.39
-0.05
-0.40192926045016075
05 set. 2013
12.44
0.03
0.24174053182917002
04 set. 2013
12.41
-0.01
-0.08051529790660225
03 set. 2013
12.42
-0.01
-0.08045052292839903
02 set. 2013
12.43
0.03
0.24193548387096775
30 ago. 2013
12.4
0
0
29 ago. 2013
12.4
0
0
28 ago. 2013
12.4
0.02
0.16155088852988692
27 ago. 2013
12.38
-0.01
-0.08071025020177562
26 ago. 2013
12.39
-0.02
-0.16116035455278002
23 ago. 2013
12.41
0.01
0.08064516129032258
22 ago. 2013
12.4
0.01
0.08071025020177562
21 ago. 2013
12.39
0.02
0.16168148746968472
20 ago. 2013
12.37
-0.04
-0.32232070910556004
19 ago. 2013
12.41
-0.02
-0.16090104585679807
16 ago. 2013
12.43
-0.03
-0.24077046548956663
14 ago. 2013
12.46
-0.01
-0.08019246190858059
13 ago. 2013
12.47
0.02
0.1606425702811245
12 ago. 2013
12.45
-0.04
-0.32025620496397117
09 ago. 2013
12.49
0.04
0.321285140562249
08 ago. 2013
12.45
0.01
0.08038585209003216
07 ago. 2013
12.44
-0.03
-0.24057738572574178
06 ago. 2013
12.47
0
0
05 ago. 2013
12.47
0.02
0.1606425702811245
02 ago. 2013
12.45
-0.02
-0.16038492381716118
01 ago. 2013
12.47
0
0
31 jul. 2013
12.47
0.03
0.24115755627009647
30 jul. 2013
12.44
-0.01
-0.08032128514056225
29 jul. 2013
12.45
0.01
0.08038585209003216
26 jul. 2013
12.44
-0.02
-0.16051364365971107
25 jul. 2013
12.46
-0.02
-0.16025641025641027
24 jul. 2013
12.48
-0.01
-0.08006405124099279
23 jul. 2013
12.49
0.02
0.16038492381716118
22 jul. 2013
12.47
0.01
0.08025682182985554
19 jul. 2013
12.46
0.01
0.08032128514056225
18 jul. 2013
12.45
0.01
0.08038585209003216
17 jul. 2013
12.44
0.01
0.08045052292839903
16 jul. 2013
12.43
0
0
15 jul. 2013
12.43
0.02
0.16116035455278002
12 jul. 2013
12.41
0
0
11 jul. 2013
12.41
-0.03
-0.24115755627009647
10 jul. 2013
12.44
0.01
0.08045052292839903
09 jul. 2013
12.43
0
0
08 jul. 2013
12.43
-0.02
-0.1606425702811245
05 jul. 2013
12.45
0.02
0.16090104585679807
04 jul. 2013
12.43
0.01
0.08051529790660225
03 jul. 2013
12.42
-0.01
-0.08045052292839903
02 jul. 2013
12.43
-0.01
-0.08038585209003216
01 jul. 2013
12.44
0
0
28 jun. 2013
12.44
0.02
0.1610305958132045
27 jun. 2013
12.42
0.02
0.16129032258064516
26 jun. 2013
12.4
-0.01
-0.08058017727639001
25 jun. 2013
12.41
-0.04
-0.321285140562249
24 jun. 2013
12.45
-0.01
-0.08025682182985554
21 jun. 2013
12.46
-0.04
-0.32
20 jun. 2013
12.5
-0.03
-0.23942537909018355
19 jun. 2013
12.53
0
0
18 jun. 2013
12.53
0
0
17 jun. 2013
12.53
0.01
0.07987220447284345
14 jun. 2013
12.52
0.01
0.07993605115907274
13 jun. 2013
12.51
-0.02
-0.1596169193934557
12 jun. 2013
12.53
-0.02
-0.1593625498007968
11 jun. 2013
12.55
-0.02
-0.15910898965791567
10 jun. 2013
12.57
0
0
07 jun. 2013
12.57
-0.02
-0.15885623510722796
06 jun. 2013
12.59
-0.02
-0.1586042823156225
05 jun. 2013
12.61
-0.02
-0.1583531274742676
04 jun. 2013
12.63
0
0
03 jun. 2013
12.63
-0.03
-0.23696682464454977
31 mai. 2013
12.66
0
0
30 mai. 2013
12.66
-0.03
-0.2364066193853428
29 mai. 2013
12.69
-0.02
-0.15735641227380015
28 mai. 2013
12.71
0.01
0.07874015748031496
27 mai. 2013
12.7
0.01
0.07880220646178093
24 mai. 2013
12.69
-0.02
-0.15735641227380015
23 mai. 2013
12.71
-0.02
-0.15710919088766692
22 mai. 2013
12.73
0
0
21 mai. 2013
12.73
-0.01
-0.07849293563579278
17 mai. 2013
12.74
0.02
0.15723270440251572
16 mai. 2013
12.72
0
0
15 mai. 2013
12.72
-0.01
-0.07855459544383346
14 mai. 2013
12.73
-0.01
-0.07849293563579278
13 mai. 2013
12.74
0
0
08 mai. 2013
12.74
0
0
07 mai. 2013
12.74
0
0
06 mai. 2013
12.74
-0.02
-0.15673981191222572
03 mai. 2013
12.76
0.03
0.2356637863315004
02 mai. 2013
12.73
0.03
0.23622047244094488
30 abr. 2013
12.7
0
0
29 abr. 2013
12.7
0.01
0.07880220646178093
26 abr. 2013
12.69
-0.01
-0.08
25 abr. 2013
12.7
0.02
0.16
24 abr. 2013
12.68
0
0
23 abr. 2013
12.68
0.03
0.24
22 abr. 2013
12.65
-0.01
-0.08
19 abr. 2013
12.66
0.02
0.16
17 abr. 2013
12.64
-0.01
-0.08
16 abr. 2013
12.65
0.01
0.08
15 abr. 2013
12.64
0.03
0.24
12 abr. 2013
12.61
0
0
11 abr. 2013
12.61
-0.01
-0.08
10 abr. 2013
12.62
0.02
0.16
09 abr. 2013
12.6
0
0
08 abr. 2013
12.6
0.03
0.24
05 abr. 2013
12.57
0
0
04 abr. 2013
12.57
0.02
0.16
03 abr. 2013
12.55
-0.01
-0.08
02 abr. 2013
12.56
0.03
0.24
28 mar. 2013
12.53
0.02
0.16
27 mar. 2013
12.51
-0.04
-0.32
26 mar. 2013
12.55
0
0
25 mar. 2013
12.55
0.01
0.08
22 mar. 2013
12.54
-0.02
-0.16
21 mar. 2013
12.56
0
0
20 mar. 2013
12.56
0
0
19 mar. 2013
12.56
0
0
18 mar. 2013
12.56
0
0
15 mar. 2013
12.56
-0.01
-0.08
14 mar. 2013
12.57
0
0
13 mar. 2013
12.57
0
0
12 mar. 2013
12.57
0
0
11 mar. 2013
12.57
-0.02
-0.16
08 mar. 2013
12.59
0.01
0.08
07 mar. 2013
12.58
0
0
06 mar. 2013
12.58
0.02
0.16
05 mar. 2013
12.56
-0.03
-0.24
04 mar. 2013
12.59
0.04
0.32
01 mar. 2013
12.55
0.02
0.16
28 fev. 2013
12.53
0
0
27 fev. 2013
12.53
-0.02
-0.16
26 fev. 2013
12.55
-0.03
-0.24
25 fev. 2013
12.58
0
0
22 fev. 2013
12.58
0.04
0.32
21 fev. 2013
12.54
-0.02
-0.16
20 fev. 2013
12.56
0.01
0.08
19 fev. 2013
12.55
0
0
18 fev. 2013
12.55
0
0
15 fev. 2013
12.55
0.02
0.16
14 fev. 2013
12.53
-0.01
-0.08
13 fev. 2013
12.54
0
0
12 fev. 2013
12.54
0.01
0.08
11 fev. 2013
12.53
0
0
08 fev. 2013
12.53
0.01
0.08
07 fev. 2013
12.52
0.01
0.08
06 fev. 2013
12.51
-0.02
-0.16
05 fev. 2013
12.53
0.01
0.08
04 fev. 2013
12.52
-0.04
-0.32
01 fev. 2013
12.56
0
0
31 jan. 2013
12.56
0.02
0.16
30 jan. 2013
12.54
-0.01
-0.08
29 jan. 2013
12.55
-0.01
-0.08
28 jan. 2013
12.56
-0.01
-0.08
25 jan. 2013
12.57
0
0
24 jan. 2013
12.57
0.01
0.07961783439490445
23 jan. 2013
12.56
-0.01
-0.07955449482895784
22 jan. 2013
12.57
0
0
21 jan. 2013
12.57
0.01
0.08
18 jan. 2013
12.56
-0.01
-0.07955449482895784
17 jan. 2013
12.57
0.02
0.1593625498007968
16 jan. 2013
12.55
0
0
15 jan. 2013
12.55
0
0
14 jan. 2013
12.55
-0.01
-0.07961783439490445
11 jan. 2013
12.56
0
0
10 jan. 2013
12.56
0.03
0.23942537909018355
09 jan. 2013
12.53
0.01
0.07987220447284345
08 jan. 2013
12.52
0.01
0.07993605115907274
07 jan. 2013
12.51
0.01
0.08
04 jan. 2013
12.5
0.01
0.08006405124099279
03 jan. 2013
12.49
0.01
0.08012820512820513
02 jan. 2013
12.48
0.02
0.16051364365971107
31 dez. 2012
12.46
0.01
0.08032128514056225
28 dez. 2012
12.45
0
0
27 dez. 2012
12.45
--
--
21 dez. 2012
12.45
-0.02
-0.16038492381716118
20 dez. 2012
12.47
0.05
0.4025764895330113
19 dez. 2012
12.42
-0.01
-0.08045052292839903
18 dez. 2012
12.43
0
0
17 dez. 2012
12.43
0.01
0.08051529790660225
14 dez. 2012
12.42
0
0
13 dez. 2012
12.42
-0.01
-0.08045052292839903
12 dez. 2012
12.43
0
0
11 dez. 2012
12.43
0.02
0.16116035455278002
10 dez. 2012
12.41
0
0
07 dez. 2012
12.41
0.02
0.16142050040355124
06 dez. 2012
12.39
0
0
05 dez. 2012
12.39
0
0
04 dez. 2012
12.39
0
0
03 dez. 2012
12.39
-1225.92
-99
30 nov. 2012
12.38
0
0
29 nov. 2012
12.38
0
0
28 nov. 2012
12.38
0
0
27 nov. 2012
12.38
0.02
0.16
26 nov. 2012
12.36
0
0
23 nov. 2012
12.36
0
0
22 nov. 2012
12.36
0
0
21 nov. 2012
12.36
0
0
20 nov. 2012
12.36
-0.01
-0.08
19 nov. 2012
12.37
0
0
16 nov. 2012
12.37
-0.01
-0.08
15 nov. 2012
12.38
0.01
0.08
14 nov. 2012
12.37
0
0
13 nov. 2012
12.37
-0.01
-0.08
12 nov. 2012
12.38
0
0
09 nov. 2012
12.38
0.01
0.08
08 nov. 2012
12.37
0.02
0.16
07 nov. 2012
12.35
-0.01
-0.08
06 nov. 2012
12.36
0.01
0.08
05 nov. 2012
12.35
0
0
02 nov. 2012
12.35
-1222.15
-99
31 out. 2012
12.34
0
0
29 out. 2012
12.34
0.01
0.08
26 out. 2012
12.33
-0.02
-0.16
25 out. 2012
12.35
0
0
24 out. 2012
12.35
0.01
0.08
23 out. 2012
12.34
-0.02
-0.16
22 out. 2012
12.36
0.02
0.16
19 out. 2012
12.34
0
0
18 out. 2012
12.34
0
0
17 out. 2012
12.34
0
0
16 out. 2012
12.34
0.04
0.33
15 out. 2012
12.3
0.01
0.08
12 out. 2012
12.29
0
0
11 out. 2012
12.29
0.01
0.08
10 out. 2012
12.28
0
0
09 out. 2012
12.28
0
0
08 out. 2012
12.28
0
0
05 out. 2012
12.28
0.01
0.08
04 out. 2012
12.27
0.01
0.08
03 out. 2012
12.26
0
0
02 out. 2012
12.26
0.02
0.16
01 out. 2012
12.24
-1210.98
-99
28 set. 2012
12.23
0
0
27 set. 2012
12.23
0
0
26 set. 2012
12.23
0
0
25 set. 2012
12.23
0
0
24 set. 2012
12.23
0.01
0.08
21 set. 2012
12.22
0.01
0.08
20 set. 2012
12.21
0
0
19 set. 2012
12.21
-0.01
-0.08
18 set. 2012
12.22
0.01
0.08
17 set. 2012
12.21
0.01
0.08
14 set. 2012
12.2
0.03
0.25
13 set. 2012
12.17
0
0
12 set. 2012
12.17
0.01
0.08
11 set. 2012
12.16
0.01
0.08
10 set. 2012
12.15
0.03
0.25
07 set. 2012
12.12
-0.01
-0.08
06 set. 2012
12.13
0.01
0.08
05 set. 2012
12.12
0
0
04 set. 2012
12.12
0
0
03 set. 2012
12.12
-1197.53
-99
31 ago. 2012
12.1
0.01
0.08
30 ago. 2012
12.09
0.01
0.08
29 ago. 2012
12.08
0
0
28 ago. 2012
12.08
0
0
27 ago. 2012
12.08
0.01
0.08
24 ago. 2012
12.07
0.01
0.08
23 ago. 2012
12.06
0.02
0.17
22 ago. 2012
12.04
0.01
0.08
21 ago. 2012
12.03
0
0
20 ago. 2012
12.03
0.02
0.17
17 ago. 2012
12.01
-0.01
-0.08
16 ago. 2012
12.02
-0.01
-0.08
14 ago. 2012
12.03
-0.01
-0.08
13 ago. 2012
12.04
0.01
0.08
10 ago. 2012
12.03
0.02
0.17
09 ago. 2012
12.01
0
0
08 ago. 2012
12.01
0
0
07 ago. 2012
12.01
0
0
06 ago. 2012
12.01
-0.01
-0.08
03 ago. 2012
12.02
0
0
02 ago. 2012
12.02
0
0
01 ago. 2012
12.02
-1188.58
-99
31 jul. 2012
12.01
0.02
0.17
30 jul. 2012
11.99
-0.02
-0.17
27 jul. 2012
12.01
0
0
26 jul. 2012
12.01
0.01
0.08
25 jul. 2012
12
0.01
0.08
24 jul. 2012
11.99
-0.01
-0.08
23 jul. 2012
12
0.02
0.17
20 jul. 2012
11.98
0.01
0.08
19 jul. 2012
11.97
0.01
0.08
18 jul. 2012
11.96
0
0
17 jul. 2012
11.96
0.01
0.08
16 jul. 2012
11.95
0.01
0.08
13 jul. 2012
11.94
0.01
0.08
12 jul. 2012
11.93
0.01
0.08
11 jul. 2012
11.92
0.01
0.08
10 jul. 2012
11.91
0.01
0.08
09 jul. 2012
11.9
0.01
0.08
06 jul. 2012
11.89
0.01
0.08
05 jul. 2012
11.88
0.01
0.08
04 jul. 2012
11.87
-0.01
-0.08
03 jul. 2012
11.88
0.03
0.25
02 jul. 2012
11.85
-1172.78
-99
29 jun. 2012
11.85
0.01
0.08
28 jun. 2012
11.84
0
0
27 jun. 2012
11.84
0
0
26 jun. 2012
11.84
0.01
0.08
25 jun. 2012
11.83
-0.01
-0.08
22 jun. 2012
11.84
0.05
0.42
21 jun. 2012
11.79
-0.03
-0.25
20 jun. 2012
11.82
0
0
19 jun. 2012
11.82
-0.01
-0.08
18 jun. 2012
11.83
0.02
0.17
15 jun. 2012
11.81
0
0
14 jun. 2012
11.81
0.02
0.17
13 jun. 2012
11.79
-0.01
-0.08
12 jun. 2012
11.8
0
0
11 jun. 2012
11.8
0.01
0.08
08 jun. 2012
11.79
-0.03
-0.25
07 jun. 2012
11.82
0.03
0.25
06 jun. 2012
11.79
0
0
05 jun. 2012
11.79
-0.01
-0.08
04 jun. 2012
11.8
0.01
0.08
01 jun. 2012
11.79
-1167.18
-99
31 mai. 2012
11.79
0.01
0.08
30 mai. 2012
11.78
0.01
0.08
29 mai. 2012
11.77
0
0
25 mai. 2012
11.77
-0.04
-0.34
24 mai. 2012
11.81
0.04
0.34
23 mai. 2012
11.77
0
0
22 mai. 2012
11.77
-0.05
-0.42
21 mai. 2012
11.82
0.02
0.17
18 mai. 2012
11.8
-0.05
-0.42
16 mai. 2012
11.85
0.03
0.25
15 mai. 2012
11.82
0
0
14 mai. 2012
11.82
0
0
11 mai. 2012
11.82
0
0
10 mai. 2012
11.82
-0.05
-0.42
09 mai. 2012
11.87
0.05
0.42
08 mai. 2012
11.82
0
0
07 mai. 2012
11.82
-0.04
-0.34
04 mai. 2012
11.86
0.04
0.34
03 mai. 2012
11.82
0.01
0.08
02 mai. 2012
11.81
-1168.85
-99
30 abr. 2012
11.81
0.01
0.08
27 abr. 2012
11.8
0.01
0.08
26 abr. 2012
11.79
0.02
0.17
25 abr. 2012
11.77
0
0
24 abr. 2012
11.77
0.01
0.09
23 abr. 2012
11.76
0
0
20 abr. 2012
11.76
0.01
0.09
19 abr. 2012
11.75
0
0
18 abr. 2012
11.75
0.01
0.09
17 abr. 2012
11.74
0
0
16 abr. 2012
11.74
0.01
0.09
13 abr. 2012
11.73
0.01
0.09
12 abr. 2012
11.72
0
0
11 abr. 2012
11.72
0.01
0.09
10 abr. 2012
11.71
-0.03
-0.26
05 abr. 2012
11.74
0.04
0.34
04 abr. 2012
11.7
-0.01
-0.09
03 abr. 2012
11.71
0.01
0.09
02 abr. 2012
11.7
-1158.39
-99
30 mar. 2012
11.7
0
0
29 mar. 2012
11.7
0.01
0.09
28 mar. 2012
11.69
0.01
0.09
27 mar. 2012
11.68
0
0
26 mar. 2012
11.68
0.02
0.17
23 mar. 2012
11.66
0.02
0.17
22 mar. 2012
11.64
0.02
0.17
21 mar. 2012
11.62
0
0
20 mar. 2012
11.62
0
0
19 mar. 2012
11.62
-0.01
-0.09
16 mar. 2012
11.63
0.01
0.09
15 mar. 2012
11.62
0.02
0.17
14 mar. 2012
11.6
-0.05
-0.43
13 mar. 2012
11.65
0.01
0.09
12 mar. 2012
11.64
-0.01
-0.09
09 mar. 2012
11.65
0
0
08 mar. 2012
11.65
0
0
07 mar. 2012
11.65
0
0
06 mar. 2012
11.65
-0.01
-0.09
05 mar. 2012
11.66
0.01
0.09
02 mar. 2012
11.65
0.04
0.34
01 mar. 2012
11.61
-1151.72
-99
29 fev. 2012
11.63
0.01
0.09
28 fev. 2012
11.62
0.01
0.09
27 fev. 2012
11.61
0.02
0.17
24 fev. 2012
11.59
0
0
23 fev. 2012
11.59
0.02
0.17
22 fev. 2012
11.57
-0.01
-0.09
21 fev. 2012
11.58
0.01
0.09
20 fev. 2012
11.57
0.01
0.09
17 fev. 2012
11.56
-0.01
-0.09
16 fev. 2012
11.57
0
0
15 fev. 2012
11.57
0.01
0.09
14 fev. 2012
11.56
-0.01
-0.09
13 fev. 2012
11.57
0.01
0.09
10 fev. 2012
11.56
-0.01
-0.09
09 fev. 2012
11.57
0.01
0.09
08 fev. 2012
11.56
0
0
07 fev. 2012
11.56
0.01
0.09
06 fev. 2012
11.55
0.01
0.09
03 fev. 2012
11.54
0.03
0.26
02 fev. 2012
11.51
0.01
0.09
01 fev. 2012
11.5
-1137.31
-99
31 jan. 2012
11.49
0.01
0.09
30 jan. 2012
11.48
0
0
27 jan. 2012
11.48
0.02
0.17
26 jan. 2012
11.46
0.04
0.35
25 jan. 2012
11.42
0.01
0.09
24 jan. 2012
11.41
0.06
0.53
23 jan. 2012
11.35
-0.04
-0.35
20 jan. 2012
11.39
0.01
0.09
19 jan. 2012
11.38
0.01
0.09
18 jan. 2012
11.37
0
0
17 jan. 2012
11.37
0
0
16 jan. 2012
11.37
0.01
0.09
13 jan. 2012
11.36
0.01
0.09
12 jan. 2012
11.35
0.02
0.18
11 jan. 2012
11.33
0.01
0.09
10 jan. 2012
11.32
0.01
0.09
09 jan. 2012
11.31
0.01
0.09
06 jan. 2012
11.3
-0.03
-0.26
05 jan. 2012
11.33
0.04
0.35
04 jan. 2012
11.29
0
0
03 jan. 2012
11.29
0.01
0.09
02 jan. 2012
11.28
-1115.49
-99
30 dez. 2011
11.27
0.01
0.09
29 dez. 2011
11.26
0.01
0.09
28 dez. 2011
11.25
0
0
27 dez. 2011
11.25
0
0
23 dez. 2011
11.25
0
0
22 dez. 2011
11.25
0
0
21 dez. 2011
11.25
0
0
20 dez. 2011
11.25
0
0
19 dez. 2011
11.25
0.02
0.18
16 dez. 2011
11.23
0
0
15 dez. 2011
11.23
0
0
14 dez. 2011
11.23
-0.01
-0.09
13 dez. 2011
11.24
0.01
0.09
12 dez. 2011
11.23
-0.01
-0.09
09 dez. 2011
11.24
0.01
0.09
08 dez. 2011
11.23
0
0
07 dez. 2011
11.23
0
0
06 dez. 2011
11.23
0.01
0.09
05 dez. 2011
11.22
0.02
0.18
02 dez. 2011
11.2
0
0
01 dez. 2011
11.2
-1108.19
-99
30 nov. 2011
11.19
-0.02
-0.18
29 nov. 2011
11.21
-0.03
-0.27
28 nov. 2011
11.24
0.05
0.45
25 nov. 2011
11.19
0
0
24 nov. 2011
11.19
-0.01
-0.09
23 nov. 2011
11.2
-0.01
-0.09
22 nov. 2011
11.21
-0.02
-0.18
21 nov. 2011
11.23
0
0
18 nov. 2011
11.23
-0.01
-0.09
17 nov. 2011
11.24
0
0
16 nov. 2011
11.24
0
0
15 nov. 2011
11.24
0
0
14 nov. 2011
11.24
0
0
11 nov. 2011
11.24
-0.01
-0.09
10 nov. 2011
11.25
-0.02
-0.18
09 nov. 2011
11.27
0
0
08 nov. 2011
11.27
0.01
0.09
07 nov. 2011
11.26
0
0
04 nov. 2011
11.26
0
0
03 nov. 2011
11.26
0.02
0.18
02 nov. 2011
11.24
-1113.73
-99
31 out. 2011
11.25
0.02
0.18
28 out. 2011
11.23
0.01
0.09
27 out. 2011
11.22
0
0
26 out. 2011
11.22
0.03
0.27
25 out. 2011
11.19
0.02
0.18
24 out. 2011
11.17
0.01
0.09
21 out. 2011
11.16
-0.01
-0.09
20 out. 2011
11.17
0.02
0.18
19 out. 2011
11.15
0.01
0.09
18 out. 2011
11.14
0.02
0.18
17 out. 2011
11.12
0.01
0.09
14 out. 2011
11.11
0.01
0.09
13 out. 2011
11.1
0.02
0.18
12 out. 2011
11.08
0
0
11 out. 2011
11.08
0
0
10 out. 2011
11.08
0.01
0.09
07 out. 2011
11.07
-0.01
-0.09
06 out. 2011
11.08
0
0
05 out. 2011
11.08
-0.08
-0.72
04 out. 2011
11.16
0
0
03 out. 2011
11.16
-1104.76
-99
30 set. 2011
11.16
-0.01
-0.09
29 set. 2011
11.17
0
0
28 set. 2011
11.17
-0.01
-0.09
27 set. 2011
11.18
-0.02
-0.18
26 set. 2011
11.2
-0.03
-0.27
23 set. 2011
11.23
-0.01
-0.09
22 set. 2011
11.24
0.05
0.45
21 set. 2011
11.19
-0.01
-0.09
20 set. 2011
11.2
0.01
0.09
19 set. 2011
11.19
0.02
0.18
16 set. 2011
11.17
-0.01
-0.09
15 set. 2011
11.18
0.03
0.27
14 set. 2011
11.15
-0.01
-0.09
13 set. 2011
11.16
-0.02
-0.18
12 set. 2011
11.18
0
0
09 set. 2011
11.18
0.02
0.18
08 set. 2011
11.16
0
0
07 set. 2011
11.16
-0.03
-0.27
06 set. 2011
11.19
-0.02
-0.18
05 set. 2011
11.21
0.02
0.18
02 set. 2011
11.19
0.04
0.36
01 set. 2011
11.15
-1102.96
-99
31 ago. 2011
11.14
0.01
0.09
30 ago. 2011
11.13
0
0
29 ago. 2011
11.13
0.01
0.09
26 ago. 2011
11.12
0
0
25 ago. 2011
11.12
-0.02
-0.18
24 ago. 2011
11.14
-0.04
-0.36
23 ago. 2011
11.18
-0.02
-0.18
22 ago. 2011
11.2
0
0
19 ago. 2011
11.2
0
0
18 ago. 2011
11.2
0.02
0.18
17 ago. 2011
11.18
0.01
0.09
16 ago. 2011
11.17
0.05
0.45
12 ago. 2011
11.12
-0.03
-0.27
11 ago. 2011
11.15
-0.01
-0.09
10 ago. 2011
11.16
-0.07
-0.62
09 ago. 2011
11.23
-0.06
-0.53
08 ago. 2011
11.29
-0.07
-0.62
05 ago. 2011
11.36
0.01
0.09
04 ago. 2011
11.35
-0.01
-0.09
03 ago. 2011
11.36
0.01
0.09
02 ago. 2011
11.35
0.01
0.09
01 ago. 2011
11.34
-1121.96
-99
29 jul. 2011
11.33
-0.01
-0.09
28 jul. 2011
11.34
-0.01
-0.09
27 jul. 2011
11.35
0
0
26 jul. 2011
11.35
-0.01
-0.09
25 jul. 2011
11.36
0.03
0.26
22 jul. 2011
11.33
0
0
21 jul. 2011
11.33
0.01
0.09
20 jul. 2011
11.32
0.01
0.09
19 jul. 2011
11.31
0
0
18 jul. 2011
11.31
0
0
15 jul. 2011
11.31
-0.01
-0.09
14 jul. 2011
11.32
0.02
0.18
13 jul. 2011
11.3
-0.01
-0.09
12 jul. 2011
11.31
0
0
11 jul. 2011
11.31
0.01
0.09
08 jul. 2011
11.3
-0.02
-0.18
07 jul. 2011
11.32
0.01
0.09
06 jul. 2011
11.31
0.01
0.09
05 jul. 2011
11.3
-0.01
-0.09
04 jul. 2011
11.31
0.02
0.18
01 jul. 2011
11.29
-1116.91
-99
30 jun. 2011
11.28
0.01
0.09
29 jun. 2011
11.27
-0.01
-0.09
28 jun. 2011
11.28
-0.01
-0.09
27 jun. 2011
11.29
0
0
24 jun. 2011
11.29
0
0
22 jun. 2011
11.29
0
0
21 jun. 2011
11.29
0
0
20 jun. 2011
11.29
0
0
17 jun. 2011
11.29
-0.01
-0.09
16 jun. 2011
11.3
0
0
15 jun. 2011
11.3
-0.01
-0.09
14 jun. 2011
11.31
-0.02
-0.18
10 jun. 2011
11.33
-0.02
-0.18
09 jun. 2011
11.35
0.01
0.09
08 jun. 2011
11.34
-0.01
-0.09
07 jun. 2011
11.35
0
0
06 jun. 2011
11.35
0.01
0.09
03 jun. 2011
11.34
-0.01
-0.09
01 jun. 2011
11.35
-1124.03
-99
31 mai. 2011
11.35
0
0
30 mai. 2011
11.35
0
0
27 mai. 2011
11.35
0
0
26 mai. 2011
11.35
0
0
25 mai. 2011
11.35
0
0
24 mai. 2011
11.35
-0.01
-0.09
23 mai. 2011
11.36
0.03
0.26
20 mai. 2011
11.33
-0.03
-0.26
19 mai. 2011
11.36
0
0
18 mai. 2011
11.36
0
0
17 mai. 2011
11.36
0.01
0.09
16 mai. 2011
11.35
0
0
13 mai. 2011
11.35
0
0
12 mai. 2011
11.35
0
0
11 mai. 2011
11.35
0
0
10 mai. 2011
11.35
0.01
0.09
09 mai. 2011
11.34
-0.01
-0.09
06 mai. 2011
11.35
0.01
0.09
05 mai. 2011
11.34
-0.01
-0.09
04 mai. 2011
11.35
0.01
0.09
03 mai. 2011
11.34
0
0
02 mai. 2011
11.34
-1121.35
-99
29 abr. 2011
11.33
0.06
0.53
28 abr. 2011
11.27
-0.04
-0.35
27 abr. 2011
11.31
0
0
26 abr. 2011
11.31
0.07
0.62
21 abr. 2011
11.24
-0.04
-0.35
20 abr. 2011
11.28
0.01
0.09
19 abr. 2011
11.27
0
0
18 abr. 2011
11.27
0.03
0.27
15 abr. 2011
11.24
0
0
14 abr. 2011
11.24
0
0
13 abr. 2011
11.24
0.01
0.09
12 abr. 2011
11.23
0.01
0.09
11 abr. 2011
11.22
0
0
08 abr. 2011
11.22
0
0
07 abr. 2011
11.22
0.01
0.09
06 abr. 2011
11.21
-0.01
-0.09
05 abr. 2011
11.22
0.01
0.09
04 abr. 2011
11.21
0.01
0.09
01 abr. 2011
11.2
-1109.53
-99
31 mar. 2011
11.21
0.02
0.18
30 mar. 2011
11.19
0
0
29 mar. 2011
11.19
0
0
28 mar. 2011
11.19
0
0
25 mar. 2011
11.19
-0.04
-0.36
24 mar. 2011
11.23
0.01
0.09
23 mar. 2011
11.22
0.03
0.27
22 mar. 2011
11.19
-0.01
-0.09
21 mar. 2011
11.2
0.01
0.09
18 mar. 2011
11.19
-0.04
-0.36
17 mar. 2011
11.23
0.05
0.45
16 mar. 2011
11.18
-0.01
-0.09
15 mar. 2011
11.19
0
0
14 mar. 2011
11.19
-0.04
-0.36
11 mar. 2011
11.23
0.04
0.36
10 mar. 2011
11.19
0
0
09 mar. 2011
11.19
0
0
08 mar. 2011
11.19
-0.01
-0.09
07 mar. 2011
11.2
0.03
0.27
04 mar. 2011
11.17
-0.02
-0.18
03 mar. 2011
11.19
-0.01
-0.09
02 mar. 2011
11.2
0
0
01 mar. 2011
11.2
-1106.91
-99
28 fev. 2011
11.18
0.01
0.09
25 fev. 2011
11.17
0
0
24 fev. 2011
11.17
0
0
23 fev. 2011
11.17
0.01
0.09
22 fev. 2011
11.16
0
0
21 fev. 2011
11.16
0
0
18 fev. 2011
11.16
0.04
0.36
17 fev. 2011
11.12
0
0
16 fev. 2011
11.12
0.01
0.09
15 fev. 2011
11.11
0.01
0.09
14 fev. 2011
11.1
0.02
0.18
11 fev. 2011
11.08
-0.02
-0.18
10 fev. 2011
11.1
0.02
0.18
09 fev. 2011
11.08
-0.02
-0.18
08 fev. 2011
11.1
0.01
0.09
07 fev. 2011
11.09
-0.02
-0.18
04 fev. 2011
11.11
0
0
03 fev. 2011
11.11
-0.02
-0.18
02 fev. 2011
11.13
-0.01
-0.09
01 fev. 2011
11.14
-1103.83
-99
31 jan. 2011
11.15
0.01
0.09
28 jan. 2011
11.14
0.02
0.18
27 jan. 2011
11.12
-0.01
-0.09
26 jan. 2011
11.13
0.02
0.18
25 jan. 2011
11.11
0.01
0.09
24 jan. 2011
11.1
0.01
0.09
21 jan. 2011
11.09
-0.03
-0.27
20 jan. 2011
11.12
0.02
0.18
19 jan. 2011
11.1
0
0
18 jan. 2011
11.1
0
0
17 jan. 2011
11.1
0
0
14 jan. 2011
11.1
0.02
0.18
13 jan. 2011
11.08
0.05
0.45
12 jan. 2011
11.03
-0.04
-0.36
11 jan. 2011
11.07
0.01
0.09
10 jan. 2011
11.06
0.07
0.64
07 jan. 2011
10.99
-0.01
-0.09
06 jan. 2011
11
-0.02
-0.18
05 jan. 2011
11.02
-0.01
-0.09
04 jan. 2011
11.03
0.01
0.09
03 jan. 2011
11.02
-1088.31
-99
31 dez. 2010
10.99
0
0
30 dez. 2010
10.99
0.05
0.46
29 dez. 2010
10.94
-0.02
-0.18
28 dez. 2010
10.96
0.01
0.09
27 dez. 2010
10.95
-0.01
-0.09
23 dez. 2010
10.96
-0.01
-0.09
22 dez. 2010
10.97
-0.01
-0.09
21 dez. 2010
10.98
0.01
0.09
20 dez. 2010
10.97
0.04
0.37
17 dez. 2010
10.93
0.01
0.09
16 dez. 2010
10.92
-0.02
-0.18
15 dez. 2010
10.94
0
0
14 dez. 2010
10.94
-0.01
-0.09
13 dez. 2010
10.95
-0.02
-0.18
10 dez. 2010
10.97
0
0
09 dez. 2010
10.97
-0.03
-0.27
08 dez. 2010
11
-0.09
-0.81
07 dez. 2010
11.09
0.01
0.09
06 dez. 2010
11.08
0.01
0.09
03 dez. 2010
11.07
0.01
0.09
02 dez. 2010
11.06
-0.02
-0.18
01 dez. 2010
11.08
-1101.33
-99
30 nov. 2010
11.12
0
0
29 nov. 2010
11.12
0.02
0.18
26 nov. 2010
11.1
0
0
25 nov. 2010
11.1
-0.04
-0.36
24 nov. 2010
11.14
-0.02
-0.18
23 nov. 2010
11.16
0.03
0.27
22 nov. 2010
11.13
0.02
0.18
19 nov. 2010
11.11
0
0
18 nov. 2010
11.11
0
0
17 nov. 2010
11.11
0.01
0.09
16 nov. 2010
11.1
-0.03
-0.27
15 nov. 2010
11.13
-0.07
-0.63
12 nov. 2010
11.2
0
0
11 nov. 2010
11.2
0.01
0.09
10 nov. 2010
11.19
-0.05
-0.44
09 nov. 2010
11.24
-0.01
-0.09
08 nov. 2010
11.25
0.05
0.45
05 nov. 2010
11.2
-0.03
-0.27
04 nov. 2010
11.23
0.01
0.09
03 nov. 2010
11.22
0.03
0.27
02 nov. 2010
11.19
-1106.53
-99
29 out. 2010
11.18
0.03
0.27
28 out. 2010
11.15
-0.01
-0.09
27 out. 2010
11.16
-0.03
-0.27
26 out. 2010
11.19
-0.01
-0.09
25 out. 2010
11.2
0.02
0.18
22 out. 2010
11.18
-0.02
-0.18
21 out. 2010
11.2
0.01
0.09
20 out. 2010
11.19
0.01
0.09
19 out. 2010
11.18
0.02
0.18
18 out. 2010
11.16
-0.01
-0.09
15 out. 2010
11.17
-0.06
-0.53
14 out. 2010
11.23
0.02
0.18
13 out. 2010
11.21
-0.04
-0.36
12 out. 2010
11.25
0.01
0.09
11 out. 2010
11.24
-0.05
-0.44
08 out. 2010
11.29
0.05
0.44
07 out. 2010
11.24
0.03
0.27
06 out. 2010
11.21
0.01
0.09
05 out. 2010
11.2
0.01
0.09
04 out. 2010
11.19
0.01
0.09
01 out. 2010
11.18
-1106.39
-99
30 set. 2010
11.18
-0.02
-0.18
29 set. 2010
11.2
0.01
0.09
28 set. 2010
11.19
0.04
0.36
27 set. 2010
11.15
0
0
24 set. 2010
11.15
-0.06
-0.54
23 set. 2010
11.21
0.07
0.63
22 set. 2010
11.14
0.05
0.45
21 set. 2010
11.09
0.01
0.09
20 set. 2010
11.08
0.01
0.09
17 set. 2010
11.07
0.01
0.09
16 set. 2010
11.06
-0.04
-0.36
15 set. 2010
11.1
0
0
14 set. 2010
11.1
0
0
13 set. 2010
11.1
0.03
0.27
10 set. 2010
11.07
-0.04
-0.36
09 set. 2010
11.11
-0.02
-0.18
08 set. 2010
11.13
0.01
0.09
07 set. 2010
11.12
0.04
0.36
06 set. 2010
11.08
-0.01
-0.09
03 set. 2010
11.09
-0.02
-0.18
02 set. 2010
11.11
-0.04
-0.36
01 set. 2010
11.15
-1106.44
-99
31 ago. 2010
11.18
0.05
0.45
30 ago. 2010
11.13
-0.05
-0.45
27 ago. 2010
11.18
0
0
26 ago. 2010
11.18
-0.04
-0.36
25 ago. 2010
11.22
0.04
0.36
24 ago. 2010
11.18
0.06
0.54
23 ago. 2010
11.12
-0.03
-0.27
20 ago. 2010
11.15
0.06
0.54
19 ago. 2010
11.09
0.01
0.09
18 ago. 2010
11.08
0.01
0.09
17 ago. 2010
11.07
0.04
0.36
16 ago. 2010
11.03
0.07
0.64
13 ago. 2010
10.96
0
0
12 ago. 2010
10.96
0.03
0.27
11 ago. 2010
10.93
-0.02
-0.18
10 ago. 2010
10.95
0.01
0.09
09 ago. 2010
10.94
0.02
0.18
06 ago. 2010
10.92
0.01
0.09
05 ago. 2010
10.91
0
0
04 ago. 2010
10.91
0
0
03 ago. 2010
10.91
0
0
02 ago. 2010
10.91
-1080.71
-99
30 jul. 2010
10.92
0.09
0.83
29 jul. 2010
10.83
-0.06
-0.55
28 jul. 2010
10.89
-0.01
-0.09
27 jul. 2010
10.9
0
0
26 jul. 2010
10.9
-0.02
-0.18
23 jul. 2010
10.92
-0.01
-0.09
22 jul. 2010
10.93
0.02
0.18
21 jul. 2010
10.91
0.01
0.09
20 jul. 2010
10.9
-0.01
-0.09
19 jul. 2010
10.91
0.01
0.09
16 jul. 2010
10.9
0
0
15 jul. 2010
10.9
0.03
0.28
14 jul. 2010
10.87
0.01
0.09
13 jul. 2010
10.86
0
0
12 jul. 2010
10.86
-0.01
-0.09
09 jul. 2010
10.87
-0.05
-0.46
08 jul. 2010
10.92
0.01
0.09
07 jul. 2010
10.91
0.01
0.09
06 jul. 2010
10.9
0
0
05 jul. 2010
10.9
-0.03
-0.27
02 jul. 2010
10.93
0.02
0.18
01 jul. 2010
10.91
-1077.9
-99
30 jun. 2010
10.89
0.02
0.18
29 jun. 2010
10.87
-0.01
-0.09
28 jun. 2010
10.88
0.05
0.46
25 jun. 2010
10.83
-0.03
-0.28
24 jun. 2010
10.86
0.02
0.18
22 jun. 2010
10.84
0.02
0.18
21 jun. 2010
10.82
-0.02
-0.18
18 jun. 2010
10.84
0.04
0.37
17 jun. 2010
10.8
0.02
0.19
16 jun. 2010
10.78
-0.02
-0.19
15 jun. 2010
10.8
-0.02
-0.18
14 jun. 2010
10.82
0.03
0.28
11 jun. 2010
10.79
-0.03
-0.28
10 jun. 2010
10.82
0
0
09 jun. 2010
10.82
0.01
0.09
08 jun. 2010
10.81
0
0
07 jun. 2010
10.81
0.06
0.56
04 jun. 2010
10.75
-0.03
-0.28
03 jun. 2010
10.78
-0.01
-0.09
02 jun. 2010
10.79
0.01
0.09
01 jun. 2010
10.78
-1067.81
-99
31 mai. 2010
10.79
0.02
0.19
28 mai. 2010
10.77
-0.05
-0.46
27 mai. 2010
10.82
0
0
26 mai. 2010
10.82
0
0
25 mai. 2010
10.82
-0.01
-0.09
21 mai. 2010
10.83
0
0
20 mai. 2010
10.83
0
0
19 mai. 2010
10.83
0.02
0.19
18 mai. 2010
10.81
0.02
0.19
17 mai. 2010
10.79
-0.01
-0.09
14 mai. 2010
10.8
0.03
0.28
12 mai. 2010
10.77
-0.05
-0.46
11 mai. 2010
10.82
0.04
0.37
10 mai. 2010
10.78
-0.07
-0.65
07 mai. 2010
10.85
0.01
0.09
06 mai. 2010
10.84
0.04
0.37
05 mai. 2010
10.8
0.04
0.37
04 mai. 2010
10.76
-0.01
-0.09
03 mai. 2010
10.77
-1062.03
-99
30 abr. 2010
10.73
0.03
0.28
29 abr. 2010
10.7
-0.03
-0.28
28 abr. 2010
10.73
0.05
0.47
27 abr. 2010
10.68
-0.01
-0.09
26 abr. 2010
10.69
-0.01
-0.09
23 abr. 2010
10.7
-0.02
-0.19
22 abr. 2010
10.72
0.02
0.19
21 abr. 2010
10.7
0.01
0.09
20 abr. 2010
10.69
0
0
19 abr. 2010
10.69
0.03
0.28
16 abr. 2010
10.66
0.01
0.09
15 abr. 2010
10.65
-0.02
-0.19
14 abr. 2010
10.67
0.02
0.19
13 abr. 2010
10.65
0.02
0.19
12 abr. 2010
10.63
0.02
0.19
09 abr. 2010
10.61
-0.01
-0.09
08 abr. 2010
10.62
0.06
0.57
07 abr. 2010
10.56
-0.01
-0.09
06 abr. 2010
10.57
-0.04
-0.38
01 abr. 2010
10.61
-1049.25
-99
31 mar. 2010
10.6
0.09
0.86
30 mar. 2010
10.51
-0.07
-0.66
29 mar. 2010
10.58
0.03
0.28
26 mar. 2010
10.55
-0.01
-0.09
25 mar. 2010
10.56
-0.03
-0.28
24 mar. 2010
10.59
-0.03
-0.28
23 mar. 2010
10.62
0
0
22 mar. 2010
10.62
0
0
19 mar. 2010
10.62
0
0
18 mar. 2010
10.62
0.03
0.28
17 mar. 2010
10.59
0.03
0.28
16 mar. 2010
10.56
0.02
0.19
15 mar. 2010
10.54
0
0
12 mar. 2010
10.54
0.03
0.29
11 mar. 2010
10.51
0
0
10 mar. 2010
10.51
0
0
09 mar. 2010
10.51
0
0
08 mar. 2010
10.51
-0.02
-0.19
05 mar. 2010
10.53
0
0
04 mar. 2010
10.53
0.01
0.1
03 mar. 2010
10.52
0
0
02 mar. 2010
10.52
0
0
01 mar. 2010
10.52
-1040.18
-99
26 fev. 2010
10.51
0.03
0.29
25 fev. 2010
10.48
0.01
0.1
24 fev. 2010
10.47
0.03
0.29
23 fev. 2010
10.44
0
0
22 fev. 2010
10.44
0.01
0.1
19 fev. 2010
10.43
0.01
0.1
18 fev. 2010
10.42
-0.02
-0.19
17 fev. 2010
10.44
0.01
0.1
16 fev. 2010
10.43
0
0
15 fev. 2010
10.43
0.01
0.1
12 fev. 2010
10.42
-0.01
-0.1
11 fev. 2010
10.43
-0.02
-0.19
10 fev. 2010
10.45
-0.02
-0.19
09 fev. 2010
10.47
0
0
08 fev. 2010
10.47
0.01
0.1
05 fev. 2010
10.46
0.02
0.19
04 fev. 2010
10.44
-0.01
-0.1
03 fev. 2010
10.45
0
0
02 fev. 2010
10.45
0
0
01 fev. 2010
10.45
-1034.8
-99
29 jan. 2010
10.45
0
0
28 jan. 2010
10.45
0
0
27 jan. 2010
10.45
-0.01
-0.1
26 jan. 2010
10.46
0
0
25 jan. 2010
10.46
0
0
22 jan. 2010
10.46
0.01
0.1
21 jan. 2010
10.45
0.01
0.1
20 jan. 2010
10.44
0.01
0.1
19 jan. 2010
10.43
-0.01
-0.1
18 jan. 2010
10.44
0.01
0.1
15 jan. 2010
10.43
0.04
0.38
14 jan. 2010
10.39
-0.03
-0.29
13 jan. 2010
10.42
0.03
0.29
12 jan. 2010
10.39
0.01
0.1
11 jan. 2010
10.38
0.02
0.19
08 jan. 2010
10.36
0.04
0.39
07 jan. 2010
10.32
0
0
06 jan. 2010
10.32
0.03
0.29
05 jan. 2010
10.29
0.01
0.1
04 jan. 2010
10.28
-1018.83
-99
31 dez. 2009
10.29
0
0
30 dez. 2009
10.29
0.01
0.1
29 dez. 2009
10.28
0
0
28 dez. 2009
10.28
-0.03
-0.29
23 dez. 2009
10.31
0.01
0.1
22 dez. 2009
10.3
-0.03
-0.29
21 dez. 2009
10.33
-0.01
-0.1
18 dez. 2009
10.34
0.03
0.29
17 dez. 2009
10.31
0.01
0.1
16 dez. 2009
10.3
-0.01
-0.1
15 dez. 2009
10.31
0.01
0.1
14 dez. 2009
10.3
0
0
11 dez. 2009
10.3
-0.01
-0.1
10 dez. 2009
10.31
-0.01
-0.1
09 dez. 2009
10.32
0.02
0.19
08 dez. 2009
10.3
0.02
0.19
07 dez. 2009
10.28
-0.02
-0.19
04 dez. 2009
10.3
-0.01
-0.1
03 dez. 2009
10.31
-0.01
-0.1
02 dez. 2009
10.32
-0.01
-0.1
01 dez. 2009
10.33
-1022.79
-99
30 nov. 2009
10.33
0.01
0.1
27 nov. 2009
10.32
0.01
0.1
26 nov. 2009
10.31
0
0
25 nov. 2009
10.31
0.01
0.1
24 nov. 2009
10.3
0
0
23 nov. 2009
10.3
0.01
0.1
20 nov. 2009
10.29
0.02
0.19
19 nov. 2009
10.27
-0.02
-0.19
18 nov. 2009
10.29
0
0
17 nov. 2009
10.29
0.02
0.19
16 nov. 2009
10.27
0.02
0.2
13 nov. 2009
10.25
0.01
0.1
12 nov. 2009
10.24
0
0
11 nov. 2009
10.24
-0.01
-0.1
10 nov. 2009
10.25
0.02
0.2
09 nov. 2009
10.23
0.01
0.1
06 nov. 2009
10.22
-0.01
-0.1
05 nov. 2009
10.23
-0.01
-0.1
04 nov. 2009
10.24
-0.03
-0.29
03 nov. 2009
10.27
-0.01
-0.1
02 nov. 2009
10.28
-1013.05
-99
30 out. 2009
10.23
-0.01
-0.1
29 out. 2009
10.24
0.01
0.1
28 out. 2009
10.23
0.03
0.29
27 out. 2009
10.2
0
0
26 out. 2009
10.2
-0.01
-0.1
23 out. 2009
10.21
0.01
0.1
22 out. 2009
10.2
-0.01
-0.1
21 out. 2009
10.21
0.01
0.1
20 out. 2009
10.2
0.02
0.2
19 out. 2009
10.18
0.02
0.2
16 out. 2009
10.16
-0.01
-0.1
15 out. 2009
10.17
0
0
14 out. 2009
10.17
0.02
0.2
13 out. 2009
10.15
0
0
12 out. 2009
10.15
-0.01
-0.1
09 out. 2009
10.16
-0.02
-0.2
08 out. 2009
10.18
0.05
0.49
07 out. 2009
10.13
-0.01
-0.1
06 out. 2009
10.14
0.02
0.2
05 out. 2009
10.12
0
0
02 out. 2009
10.12
0.02
0.2
01 out. 2009
10.1
-999.51
-99
30 set. 2009
10.1
-0.01
-0.1
29 set. 2009
10.11
0.05
0.5
28 set. 2009
10.06
0.01
0.1
25 set. 2009
10.05
0.01
0.1
24 set. 2009
10.04
0.01
0.1
23 set. 2009
10.03
0.01
0.1
22 set. 2009
10.02
0.01
0.1
21 set. 2009
10.01
0
0
18 set. 2009
10.01
0.02
0.2
17 set. 2009
9.99
0.02
0.2
16 set. 2009
9.97
-0.02
-0.2
15 set. 2009
9.99
-0.01
-0.1
14 set. 2009
10
0.01
0.1
11 set. 2009
9.99
0.04
0.4
10 set. 2009
9.95
0
0
09 set. 2009
9.95
0
0
08 set. 2009
9.95
-0.01
-0.1
07 set. 2009
9.96
-0.01
-0.1
04 set. 2009
9.97
0
0
03 set. 2009
9.97
0.03
0.3
02 set. 2009
9.94
0.06
0.61
01 set. 2009
9.88
-981.12
-99
31 ago. 2009
9.91
0.01
0.1
28 ago. 2009
9.9
-0.02
-0.2
27 ago. 2009
9.92
0.01
0.1
26 ago. 2009
9.91
0.01
0.1
25 ago. 2009
9.9
0.03
0.3
24 ago. 2009
9.87
-0.04
-0.4
21 ago. 2009
9.91
0.01
0.1
20 ago. 2009
9.9
0.01
0.1
19 ago. 2009
9.89
-0.03
-0.3
18 ago. 2009
9.92
0.01
0.1
17 ago. 2009
9.91
0.02
0.2
14 ago. 2009
9.89
0.02
0.2
13 ago. 2009
9.87
0.01
0.1
12 ago. 2009
9.86
0.04
0.41
11 ago. 2009
9.82
0.06
0.61
10 ago. 2009
9.76
-0.02
-0.2
07 ago. 2009
9.78
0.05
0.51
06 ago. 2009
9.73
0
0
05 ago. 2009
9.73
0.01
0.1
04 ago. 2009
9.72
-0.03
-0.31
03 ago. 2009
9.75
-959.67
-98.99
31 jul. 2009
9.69
0.04
0.41
30 jul. 2009
9.65
0
0
29 jul. 2009
9.65
0.05
0.52
28 jul. 2009
9.6
0.01
0.1
27 jul. 2009
9.59
0.01
0.1
24 jul. 2009
9.58
-0.04
-0.42
23 jul. 2009
9.62
-0.02
-0.21
22 jul. 2009
9.64
0.05
0.52
21 jul. 2009
9.59
0.04
0.42
20 jul. 2009
9.55
-0.02
-0.21
17 jul. 2009
9.57
0.02
0.21
16 jul. 2009
9.55
-0.01
-0.1
15 jul. 2009
9.56
0
0
14 jul. 2009
9.56
0.03
0.31
13 jul. 2009
9.53
0.05
0.53
10 jul. 2009
9.48
-0.04
-0.42
09 jul. 2009
9.52
0.04
0.42
08 jul. 2009
9.48
0.02
0.21
07 jul. 2009
9.46
0
0
06 jul. 2009
9.46
0
0
03 jul. 2009
9.46
0.02
0.21
02 jul. 2009
9.44
0.03
0.32
01 jul. 2009
9.41
-931.26
-99
30 jun. 2009
9.41
-0.01
-0.11
29 jun. 2009
9.42
0.02
0.21
26 jun. 2009
9.4
0.05
0.53
25 jun. 2009
9.35
-0.02
-0.21
24 jun. 2009
9.37
0.06
0.64
22 jun. 2009
9.31
0.05
0.54
19 jun. 2009
9.26
-0.02
-0.22
18 jun. 2009
9.28
0
0
17 jun. 2009
9.28
0.04
0.43
16 jun. 2009
9.24
0
0
15 jun. 2009
9.24
0.06
0.65
12 jun. 2009
9.18
-0.04
-0.43
11 jun. 2009
9.22
0.02
0.22
10 jun. 2009
9.2
0.01
0.11
09 jun. 2009
9.19
-0.02
-0.22
08 jun. 2009
9.21
-0.04
-0.43
05 jun. 2009
9.25
-0.02
-0.22
04 jun. 2009
9.27
0.01
0.11
03 jun. 2009
9.26
0.01
0.11
02 jun. 2009
9.25
-909.38
-98.99
29 mai. 2009
9.19
0.02
0.22
28 mai. 2009
9.17
-0.02
-0.22
27 mai. 2009
9.19
-0.05
-0.54
26 mai. 2009
9.24
0.01
0.11
25 mai. 2009
9.23
-0.02
-0.22
22 mai. 2009
9.25
0.09
0.98
20 mai. 2009
9.16
0.07
0.77
19 mai. 2009
9.09
-0.06
-0.66
18 mai. 2009
9.15
0.04
0.44
15 mai. 2009
9.11
-0.04
-0.44
14 mai. 2009
9.15
-0.04
-0.44
13 mai. 2009
9.19
0.01
0.11
12 mai. 2009
9.18
0.04
0.44
11 mai. 2009
9.14
0.07
0.77
08 mai. 2009
9.07
0
0
07 mai. 2009
9.07
0.02
0.22
06 mai. 2009
9.05
0.02
0.22
05 mai. 2009
9.03
-0.01
-0.11
04 mai. 2009
9.04
-894.66
-99
30 abr. 2009
9.04
0.02
0.22
29 abr. 2009
9.02
0.01
0.11
28 abr. 2009
9.01
0.03
0.33
27 abr. 2009
8.98
0.01
0.11
24 abr. 2009
8.97
0.04
0.45
23 abr. 2009
8.93
0.02
0.22
22 abr. 2009
8.91
-0.05
-0.56
21 abr. 2009
8.96
0.03
0.34
20 abr. 2009
8.93
0.02
0.22
17 abr. 2009
8.91
0
0
16 abr. 2009
8.91
0.02
0.22
15 abr. 2009
8.89
0.03
0.34
14 abr. 2009
8.86
0.04
0.45
09 abr. 2009
8.82
0
0
08 abr. 2009
8.82
-0.02
-0.23
07 abr. 2009
8.84
-0.01
-0.11
06 abr. 2009
8.85
0.01
0.11
03 abr. 2009
8.84
0.01
0.11
02 abr. 2009
8.83
-0.01
-0.11
01 abr. 2009
8.84
-873
-99
31 mar. 2009
8.82
0
0
30 mar. 2009
8.82
-0.02
-0.23
27 mar. 2009
8.84
0.02
0.23
26 mar. 2009
8.82
0.1
1.15
25 mar. 2009
8.72
0.04
0.46
24 mar. 2009
8.68
0.03
0.35
23 mar. 2009
8.65
0
0
20 mar. 2009
8.65
0
0
19 mar. 2009
8.65
0.05
0.58
18 mar. 2009
8.6
0
0
17 mar. 2009
8.6
0.01
0.12
16 mar. 2009
8.59
0
0
13 mar. 2009
8.59
0.05
0.59
12 mar. 2009
8.54
0.02
0.23
11 mar. 2009
8.52
0.02
0.24
10 mar. 2009
8.5
-0.06
-0.7
09 mar. 2009
8.56
-0.03
-0.35
06 mar. 2009
8.59
-0.01
-0.12
05 mar. 2009
8.6
0
0
04 mar. 2009
8.6
-0.02
-0.23
03 mar. 2009
8.62
0.06
0.7
02 mar. 2009
8.56
-851.98
-99.01
27 fev. 2009
8.61
0
0
26 fev. 2009
8.61
-0.03
-0.35
25 fev. 2009
8.64
-0.02
-0.23
24 fev. 2009
8.66
0.02
0.23
23 fev. 2009
8.64
-0.04
-0.46
20 fev. 2009
8.68
0
0
19 fev. 2009
8.68
-0.03
-0.34
18 fev. 2009
8.71
0.02
0.23
17 fev. 2009
8.69
-0.01
-0.11
16 fev. 2009
8.7
0
0
13 fev. 2009
8.7
-0.01
-0.11
12 fev. 2009
8.71
0.01
0.11
11 fev. 2009
8.7
0.02
0.23
10 fev. 2009
8.68
0.03
0.35
09 fev. 2009
8.65
0.01
0.12
06 fev. 2009
8.64
-0.03
-0.35
05 fev. 2009
8.67
-0.03
-0.34
04 fev. 2009
8.7
-0.01
-0.11
03 fev. 2009
8.71
0
0
02 fev. 2009
8.71
-864.37
-99
30 jan. 2009
8.73
-0.01
-0.11
29 jan. 2009
8.74
0.05
0.58
28 jan. 2009
8.69
0.03
0.35
27 jan. 2009
8.66
0.03
0.35
26 jan. 2009
8.63
0.03
0.35
23 jan. 2009
8.6
0.03
0.35
22 jan. 2009
8.57
-0.01
-0.12
21 jan. 2009
8.58
-0.08
-0.92
20 jan. 2009
8.66
0.03
0.35
19 jan. 2009
8.63
-0.02
-0.23
16 jan. 2009
8.65
-0.02
-0.23
15 jan. 2009
8.67
-0.07
-0.8
14 jan. 2009
8.74
-0.05
-0.57
13 jan. 2009
8.79
-0.02
-0.23
12 jan. 2009
8.81
0.03
0.34
09 jan. 2009
8.78
0.01
0.11
08 jan. 2009
8.77
-0.02
-0.23
07 jan. 2009
8.79
0
0
06 jan. 2009
8.79
0.05
0.57
05 jan. 2009
8.74
0.05
0.58
02 jan. 2009
8.69
-854.36
-98.99
31 dez. 2008
8.63
0
0
30 dez. 2008
8.63
0
0
29 dez. 2008
8.63
--
--
23 dez. 2008
8.61
0.06
0.7
22 dez. 2008
8.55
0.02
0.23
19 dez. 2008
8.53
0.08
0.95
18 dez. 2008
8.45
0.09
1.08
17 dez. 2008
8.36
0.02
0.24
16 dez. 2008
8.34
-0.03
-0.36
15 dez. 2008
8.37
-0.01
-0.12
12 dez. 2008
8.38
-0.02
-0.24
11 dez. 2008
8.4
0.09
1.08
10 dez. 2008
8.31
0.01
0.12
09 dez. 2008
8.3
0.02
0.24
08 dez. 2008
8.28
-0.03
-0.36
05 dez. 2008
8.31
0.06
0.73
04 dez. 2008
8.25
-0.02
-0.24
03 dez. 2008
8.27
0.09
1.1
02 dez. 2008
8.18
-0.16
-1.92
01 dez. 2008
8.34
-830.29
-99.01
28 nov. 2008
8.39
-0.03
-0.36
27 nov. 2008
8.42
0.09
1.08
26 nov. 2008
8.33
0.11
1.34
25 nov. 2008
8.22
0.08
0.98
24 nov. 2008
8.14
0.12
1.5
21 nov. 2008
8.02
-0.21
-2.55
20 nov. 2008
8.23
-0.28
-3.29
19 nov. 2008
8.51
-0.25
-2.85
18 nov. 2008
8.76
-0.13
-1.46
17 nov. 2008
8.89
-0.02
-0.22
14 nov. 2008
8.91
-0.13
-1.44
13 nov. 2008
9.04
-0.11
-1.2
12 nov. 2008
9.15
0.04
0.44
11 nov. 2008
9.11
0.01
0.11
10 nov. 2008
9.1
0
0
07 nov. 2008
9.1
-0.08
-0.87
06 nov. 2008
9.18
0.03
0.33
05 nov. 2008
9.15
0.05
0.55
04 nov. 2008
9.1
0.01
0.11
03 nov. 2008
9.09
-903.5
-99
31 out. 2008
9.13
0.04
0.44
30 out. 2008
9.09
0.06
0.66
29 out. 2008
9.03
0.06
0.67
28 out. 2008
8.97
-0.01
-0.11
27 out. 2008
8.98
-0.09
-0.99
24 out. 2008
9.07
-0.06
-0.66
23 out. 2008
9.13
-0.05
-0.54
22 out. 2008
9.18
0.03
0.33
21 out. 2008
9.15
-0.02
-0.22
20 out. 2008
9.17
0.05
0.55
17 out. 2008
9.12
0.02
0.22
16 out. 2008
9.1
-0.04
-0.44
15 out. 2008
9.14
0.07
0.77
14 out. 2008
9.07
0
0
13 out. 2008
9.07
-0.12
-1.31
10 out. 2008
9.19
-0.06
-0.65
09 out. 2008
9.25
-0.06
-0.64
08 out. 2008
9.31
-0.03
-0.32
07 out. 2008
9.34
0.01
0.11
06 out. 2008
9.33
-0.04
-0.43
03 out. 2008
9.37
0.01
0.11
02 out. 2008
9.36
0.05
0.54
01 out. 2008
9.31
-931.01
-99.01
30 set. 2008
9.4
0.01
0.11
29 set. 2008
9.39
-0.03
-0.32
26 set. 2008
9.42
-0.04
-0.42
25 set. 2008
9.46
0.02
0.21
24 set. 2008
9.44
-0.03
-0.32
23 set. 2008
9.47
-0.04
-0.42
22 set. 2008
9.51
0.14
1.49
19 set. 2008
9.37
0.07
0.75
18 set. 2008
9.3
-0.08
-0.85
17 set. 2008
9.38
-0.12
-1.26
16 set. 2008
9.5
-0.01
-0.11
15 set. 2008
9.51
-0.27
-2.76
12 set. 2008
9.78
0.01
0.1
11 set. 2008
9.77
0
0
10 set. 2008
9.77
-0.05
-0.51
09 set. 2008
9.82
0.06
0.61
08 set. 2008
9.76
0.03
0.31
05 set. 2008
9.73
0.04
0.41
04 set. 2008
9.69
0.02
0.21
03 set. 2008
9.67
0
0
02 set. 2008
9.67
0
0
01 set. 2008
9.67
-957.4
-99
29 ago. 2008
9.67
0.01
0.1
28 ago. 2008
9.66
0.01
0.1
27 ago. 2008
9.65
0.03
0.31
26 ago. 2008
9.62
0.01
0.1
25 ago. 2008
9.61
-0.01
-0.1
22 ago. 2008
9.62
-0.02
-0.21
21 ago. 2008
9.64
0.02
0.21
20 ago. 2008
9.62
-0.03
-0.31
19 ago. 2008
9.65
-0.04
-0.41
18 ago. 2008
9.69
0.06
0.62
14 ago. 2008
9.63
-0.03
-0.31
13 ago. 2008
9.66
0.04
0.42
12 ago. 2008
9.62
-0.05
-0.52
11 ago. 2008
9.67
0.01
0.1
08 ago. 2008
9.66
0
0
07 ago. 2008
9.66
-0.03
-0.31
06 ago. 2008
9.69
0.02
0.21
05 ago. 2008
9.67
-0.03
-0.31
04 ago. 2008
9.7
0.01
0.1
01 ago. 2008
9.69
-958.86
-99
31 jul. 2008
9.69
-0.01
-0.1
30 jul. 2008
9.7
-0.01
-0.1
29 jul. 2008
9.71
0.02
0.21
28 jul. 2008
9.69
-0.02
-0.21
25 jul. 2008
9.71
0.02
0.21
24 jul. 2008
9.69
0.03
0.31
23 jul. 2008
9.66
-0.04
-0.41
22 jul. 2008
9.7
0.03
0.31
21 jul. 2008
9.67
-0.05
-0.51
18 jul. 2008
9.72
-0.06
-0.61
17 jul. 2008
9.78
-0.06
-0.61
16 jul. 2008
9.84
0.02
0.2
15 jul. 2008
9.82
0.01
0.1
14 jul. 2008
9.81
-0.03
-0.3
11 jul. 2008
9.84
0.01
0.1
10 jul. 2008
9.83
0.03
0.31
09 jul. 2008
9.8
0.02
0.2
08 jul. 2008
9.78
0.01
0.1
07 jul. 2008
9.77
0.01
0.1
04 jul. 2008
9.76
-0.01
-0.1
03 jul. 2008
9.77
0.01
0.1
02 jul. 2008
9.76
-0.01
-0.1
01 jul. 2008
9.77
-967.49
-99
30 jun. 2008
9.77
0
0
27 jun. 2008
9.77
0.01
0.1
26 jun. 2008
9.76
0.01
0.1
25 jun. 2008
9.75
0.01
0.1
24 jun. 2008
9.74
-0.04
-0.41
20 jun. 2008
9.78
0
0
19 jun. 2008
9.78
-0.02
-0.2
18 jun. 2008
9.8
0.03
0.31
17 jun. 2008
9.77
0.03
0.31
16 jun. 2008
9.74
-0.04
-0.41
13 jun. 2008
9.78
-0.05
-0.51
12 jun. 2008
9.83
0
0
11 jun. 2008
9.83
-0.02
-0.2
10 jun. 2008
9.85
-0.08
-0.81
09 jun. 2008
9.93
-0.04
-0.4
06 jun. 2008
9.97
-0.03
-0.3
05 jun. 2008
10
-0.04
-0.4
04 jun. 2008
10.04
0
0
03 jun. 2008
10.04
0
0
02 jun. 2008
10.04
-990.17
-99
30 mai. 2008
10
-0.01
-0.1
29 mai. 2008
10.01
-0.05
-0.5
28 mai. 2008
10.06
-0.05
-0.49
27 mai. 2008
10.11
0
0
26 mai. 2008
10.11
0
0
23 mai. 2008
10.11
-0.02
-0.2
22 mai. 2008
10.13
-0.05
-0.49
21 mai. 2008
10.18
-0.01
-0.1
20 mai. 2008
10.19
0.02
0.2
19 mai. 2008
10.17
0.02
0.2
16 mai. 2008
10.15
0.02
0.2
15 mai. 2008
10.13
-0.01
-0.1
14 mai. 2008
10.14
-0.03
-0.29
13 mai. 2008
10.17
-0.03
-0.29
09 mai. 2008
10.2
-0.01
-0.1
08 mai. 2008
10.21
0.04
0.39
07 mai. 2008
10.17
0
0
06 mai. 2008
10.17
0.04
0.39
05 mai. 2008
10.13
0.01
0.1
02 mai. 2008
10.12
-999.76
-99
30 abr. 2008
10.1
0.01
0.1
29 abr. 2008
10.09
0.02
0.2
28 abr. 2008
10.07
0.01
0.1
25 abr. 2008
10.06
-0.03
-0.3
24 abr. 2008
10.09
0
0
23 abr. 2008
10.09
0.01
0.1
22 abr. 2008
10.08
-0.01
-0.1
21 abr. 2008
10.09
0.02
0.2
18 abr. 2008
10.07
0.02
0.2
17 abr. 2008
10.05
-0.01
-0.1
16 abr. 2008
10.06
-0.01
-0.1
15 abr. 2008
10.07
-0.03
-0.3
14 abr. 2008
10.1
0.01
0.1
11 abr. 2008
10.09
-0.03
-0.3
10 abr. 2008
10.12
0.03
0.3
09 abr. 2008
10.09
0.01
0.1
08 abr. 2008
10.08
0.01
0.1
07 abr. 2008
10.07
0.05
0.5
04 abr. 2008
10.02
0.04
0.4
03 abr. 2008
9.98
-0.04
-0.4
02 abr. 2008
10.02
0
0
01 abr. 2008
10.02
-987.18
-99
31 mar. 2008
9.97
0
0
28 mar. 2008
9.97
-0.01
-0.1
27 mar. 2008
9.98
-0.01
-0.1
26 mar. 2008
9.99
0
0
25 mar. 2008
9.99
0.05
0.5
20 mar. 2008
9.94
0.02
0.2
19 mar. 2008
9.92
0.05
0.51
18 mar. 2008
9.87
-0.03
-0.3
17 mar. 2008
9.9
0.08
0.81
14 mar. 2008
9.82
-0.03
-0.3
13 mar. 2008
9.85
-0.04
-0.4
12 mar. 2008
9.89
-0.03
-0.3
11 mar. 2008
9.92
0.03
0.3
10 mar. 2008
9.89
0.02
0.2
07 mar. 2008
9.87
-0.09
-0.9
06 mar. 2008
9.96
-0.07
-0.7
05 mar. 2008
10.03
-0.03
-0.3
04 mar. 2008
10.06
0
0
03 mar. 2008
10.06
-993.85
-99
29 fev. 2008
10.04
-0.06
-0.59
28 fev. 2008
10.1
-0.01
-0.1
27 fev. 2008
10.11
0
0
26 fev. 2008
10.11
0.01
0.1
25 fev. 2008
10.1
0.01
0.1
22 fev. 2008
10.09
0
0
21 fev. 2008
10.09
0.02
0.2
20 fev. 2008
10.07
-0.01
-0.1
19 fev. 2008
10.08
0.04
0.4
18 fev. 2008
10.04
0.01
0.1
15 fev. 2008
10.03
-0.05
-0.5
14 fev. 2008
10.08
0.03
0.3
13 fev. 2008
10.05
-0.05
-0.5
12 fev. 2008
10.1
0
0
11 fev. 2008
10.1
-0.01
-0.1
08 fev. 2008
10.11
-0.05
-0.49
07 fev. 2008
10.16
-0.06
-0.59
06 fev. 2008
10.22
0.05
0.49
05 fev. 2008
10.17
-0.02
-0.2
04 fev. 2008
10.19
0.02
0.2
01 fev. 2008
10.17
-1005.26
-99
31 jan. 2008
10.15
-0.06
-0.59
30 jan. 2008
10.21
0
0
29 jan. 2008
10.21
0.02
0.2
28 jan. 2008
10.19
-0.01
-0.1
25 jan. 2008
10.2
-0.02
-0.2
24 jan. 2008
10.22
0.12
1.19
23 jan. 2008
10.1
-0.04
-0.39
22 jan. 2008
10.14
-0.06
-0.59
21 jan. 2008
10.2
0
0
18 jan. 2008
10.2
-0.03
-0.29
17 jan. 2008
10.23
-0.01
-0.1
16 jan. 2008
10.24
-0.02
-0.19
15 jan. 2008
10.26
0.02
0.2
14 jan. 2008
10.24
0.05
0.49
11 jan. 2008
10.19
-0.03
-0.29
10 jan. 2008
10.22
0.02
0.2
09 jan. 2008
10.2
-0.02
-0.2
08 jan. 2008
10.22
-0.01
-0.1
07 jan. 2008
10.23
0.02
0.2
04 jan. 2008
10.21
-0.04
-0.39
03 jan. 2008
10.25
0.02
0.2
02 jan. 2008
10.23
0.03
0.29
31 dez. 2007
10.2
0.09
0.89
28 dez. 2007
10.11
0.03
0.3
27 dez. 2007
10.08
--
--
21 dez. 2007
10.17
0.02
0.2
20 dez. 2007
10.15
-0.02
-0.2
19 dez. 2007
10.17
0.02
0.2
18 dez. 2007
10.15
0.04
0.4
17 dez. 2007
10.11
-0.04
-0.39
14 dez. 2007
10.15
-0.02
-0.2
13 dez. 2007
10.17
-0.03
-0.29
12 dez. 2007
10.2
0.1
0.99
11 dez. 2007
10.1
0.03
0.3
10 dez. 2007
10.07
-0.04
-0.4
07 dez. 2007
10.11
-0.01
-0.1
06 dez. 2007
10.12
-0.01
-0.1
05 dez. 2007
10.13
0.02
0.2
04 dez. 2007
10.11
-0.01
-0.1
03 dez. 2007
10.12
-1007.11
-99.01
30 nov. 2007
10.17
0.06
0.59
29 nov. 2007
10.11
-0.03
-0.3
28 nov. 2007
10.14
-0.01
-0.1
27 nov. 2007
10.15
0.02
0.2
26 nov. 2007
10.13
0.03
0.3
23 nov. 2007
10.1
-0.01
-0.1
22 nov. 2007
10.11
0.03
0.3
21 nov. 2007
10.08
-0.06
-0.59
20 nov. 2007
10.14
-0.01
-0.1
19 nov. 2007
10.15
-0.02
-0.2
16 nov. 2007
10.17
0.02
0.2
15 nov. 2007
10.15
0
0
14 nov. 2007
10.15
0.01
0.1
13 nov. 2007
10.14
0
0
12 nov. 2007
10.14
0.02
0.2
09 nov. 2007
10.12
-0.02
-0.2
08 nov. 2007
10.14
0
0
07 nov. 2007
10.14
-0.03
-0.29
06 nov. 2007
10.17
-0.02
-0.2
05 nov. 2007
10.19
0.01
0.1
02 nov. 2007
10.18
-1013.77
-99.01
31 out. 2007
10.24
-0.01
-0.1
30 out. 2007
10.25
0.01
0.1
29 out. 2007
10.24
-0.02
-0.19
26 out. 2007
10.26
0.01
0.1
25 out. 2007
10.25
0.02
0.2
24 out. 2007
10.23
-0.01
-0.1
23 out. 2007
10.24
0
0
22 out. 2007
10.24
0.03
0.29
19 out. 2007
10.21
0.01
0.1
18 out. 2007
10.2
0.03
0.29
17 out. 2007
10.17
0
0
16 out. 2007
10.17
-0.01
-0.1
15 out. 2007
10.18
-0.02
-0.2
12 out. 2007
10.2
0.01
0.1
11 out. 2007
10.19
0
0
10 out. 2007
10.19
0.01
0.1
09 out. 2007
10.18
-0.01
-0.1
08 out. 2007
10.19
-0.06
-0.59
05 out. 2007
10.25
0.05
0.49
04 out. 2007
10.2
0.01
0.1
03 out. 2007
10.19
-0.01
-0.1
02 out. 2007
10.2
0
0
01 out. 2007
10.2
-1008.78
-99
28 set. 2007
10.19
0.02
0.2
27 set. 2007
10.17
-0.01
-0.1
26 set. 2007
10.18
0.04
0.39
25 set. 2007
10.14
-0.03
-0.29
24 set. 2007
10.17
0.04
0.39
21 set. 2007
10.13
-0.07
-0.69
20 set. 2007
10.2
0.02
0.2
19 set. 2007
10.18
0.05
0.49
18 set. 2007
10.13
-0.02
-0.2
17 set. 2007
10.15
0.05
0.5
14 set. 2007
10.1
-0.06
-0.59
13 set. 2007
10.16
0
0
12 set. 2007
10.16
-0.02
-0.2
11 set. 2007
10.18
0.02
0.2
10 set. 2007
10.16
0.09
0.89
07 set. 2007
10.07
-0.06
-0.59
06 set. 2007
10.13
0.05
0.5
05 set. 2007
10.08
-0.03
-0.3
04 set. 2007
10.11
-0.02
-0.2
03 set. 2007
10.13
-1005.67
-99
31 ago. 2007
10.16
0.05
0.49
30 ago. 2007
10.11
-0.01
-0.1
29 ago. 2007
10.12
0
0
28 ago. 2007
10.12
-0.05
-0.49
27 ago. 2007
10.17
0.04
0.39
24 ago. 2007
10.13
-0.02
-0.2
23 ago. 2007
10.15
-0.05
-0.49
22 ago. 2007
10.2
0.1
0.99
21 ago. 2007
10.1
0.02
0.2
20 ago. 2007
10.08
0.01
0.1
17 ago. 2007
10.07
0.02
0.2
16 ago. 2007
10.05
-0.07
-0.69
14 ago. 2007
10.12
0
0
13 ago. 2007
10.12
0.04
0.4
10 ago. 2007
10.08
-0.01
-0.1
09 ago. 2007
10.09
-0.08
-0.79
08 ago. 2007
10.17
0.05
0.49
07 ago. 2007
10.12
0
0
06 ago. 2007
10.12
0.05
0.5
03 ago. 2007
10.07
-0.02
-0.2
02 ago. 2007
10.09
0.04
0.4
01 ago. 2007
10.05
-996.91
-99
31 jul. 2007
10.07
0.05
0.5
30 jul. 2007
10.02
-0.02
-0.2
27 jul. 2007
10.04
-0.02
-0.2
26 jul. 2007
10.06
-0.07
-0.69
25 jul. 2007
10.13
0.01
0.1
24 jul. 2007
10.12
-0.01
-0.1
23 jul. 2007
10.13
0.05
0.5
20 jul. 2007
10.08
-0.07
-0.69
19 jul. 2007
10.15
0.03
0.3
18 jul. 2007
10.12
-0.04
-0.39
17 jul. 2007
10.16
0.03
0.3
16 jul. 2007
10.13
0.01
0.1
13 jul. 2007
10.12
-0.02
-0.2
12 jul. 2007
10.14
0.03
0.3
11 jul. 2007
10.11
0.03
0.3
10 jul. 2007
10.08
0
0
09 jul. 2007
10.08
-0.04
-0.4
06 jul. 2007
10.12
0.03
0.3
05 jul. 2007
10.09
0.03
0.3
04 jul. 2007
10.06
-0.02
-0.2
03 jul. 2007
10.08
0.03
0.3
02 jul. 2007
10.05
-991.36
-99
29 jun. 2007
10.01
-0.03
-0.3
28 jun. 2007
10.04
0.04
0.4
27 jun. 2007
10
-0.02
-0.2
26 jun. 2007
10.02
0.03
0.3
25 jun. 2007
9.99
-0.02
-0.2
22 jun. 2007
10.01
-0.01
-0.1
21 jun. 2007
10.02
-0.02
-0.2
20 jun. 2007
10.04
0.04
0.4
19 jun. 2007
10
0
0
18 jun. 2007
10
0.03
0.3
15 jun. 2007
9.97
-0.01
-0.1
14 jun. 2007
9.98
0
0
13 jun. 2007
9.98
0
0
12 jun. 2007
9.98
-0.01
-0.1
11 jun. 2007
9.99
-0.01
-0.1
08 jun. 2007
10
-0.05
-0.5
07 jun. 2007
10.05
0.01
0.1
06 jun. 2007
10.04
-0.02
-0.2
05 jun. 2007
10.06
0
0
04 jun. 2007
10.06
-0.01
-0.1
01 jun. 2007
10.07
-998.05
-99
31 mai. 2007
10.08
0
0
30 mai. 2007
10.08
0.03
0.3
29 mai. 2007
10.05
0
0
25 mai. 2007
10.05
0.01
0.1
24 mai. 2007
10.04
-0.01
-0.1
23 mai. 2007
10.05
-0.01
-0.1
22 mai. 2007
10.06
0.01
0.1
21 mai. 2007
10.05
-0.01
-0.1
18 mai. 2007
10.06
-0.01
-0.1
16 mai. 2007
10.07
-0.01
-0.1
15 mai. 2007
10.08
0
0
14 mai. 2007
10.08
0
0
11 mai. 2007
10.08
0
0
10 mai. 2007
10.08
-0.01
-0.1
09 mai. 2007
10.09
0
0
08 mai. 2007
10.09
0
0
07 mai. 2007
10.09
0.01
0.1
04 mai. 2007
10.08
-0.01
-0.1
03 mai. 2007
10.09
-0.01
-0.1
02 mai. 2007
10.1
-997.96
-99
30 abr. 2007
10.08
0
0
27 abr. 2007
10.08
-0.02
-0.2
26 abr. 2007
10.1
-0.01
-0.1
25 abr. 2007
10.11
0.02
0.2
24 abr. 2007
10.09
0
0
23 abr. 2007
10.09
0
0
20 abr. 2007
10.09
0.01
0.1
19 abr. 2007
10.08
0
0
18 abr. 2007
10.08
0.01
0.1
17 abr. 2007
10.07
0.02
0.2
16 abr. 2007
10.05
0
0
13 abr. 2007
10.05
0
0
12 abr. 2007
10.05
0
0
11 abr. 2007
10.05
0
0
10 abr. 2007
10.05
-0.01
-0.1
05 abr. 2007
10.06
0
0
04 abr. 2007
10.06
0
0
03 abr. 2007
10.06
-0.01
-0.1
02 abr. 2007
10.07
-997.01
-99
30 mar. 2007
10.07
0
0
29 mar. 2007
10.07
-0.01
-0.1
28 mar. 2007
10.08
0.01
0.1
27 mar. 2007
10.07
0
0
26 mar. 2007
10.07
-0.01
-0.1
23 mar. 2007
10.08
0.01
0.1
22 mar. 2007
10.07
0
0
21 mar. 2007
10.07
0
0
20 mar. 2007
10.07
0
0
19 mar. 2007
10.07
0
0
16 mar. 2007
10.07
0.01
0.1
15 mar. 2007
10.06
0
0
14 mar. 2007
10.06
0.01
0.1
13 mar. 2007
10.05
-0.02
-0.2
12 mar. 2007
10.07
0
0
09 mar. 2007
10.07
0.01
0.1
08 mar. 2007
10.06
0
0
07 mar. 2007
10.06
0
0
06 mar. 2007
10.06
0.01
0.1
05 mar. 2007
10.05
0.02
0.2
02 mar. 2007
10.03
0
0
01 mar. 2007
10.03
-991.69
-99
28 fev. 2007
10.02
0.01
0.1
27 fev. 2007
10.01
-0.01
-0.1
26 fev. 2007
10.02
0
0
23 fev. 2007
10.02
0.01
0.1
22 fev. 2007
10.01
0
0
21 fev. 2007
10.01
-0.01
-0.1
20 fev. 2007
10.02
0.01
0.1
19 fev. 2007
10.01
-0.02
-0.2
16 fev. 2007
10.03
0.02
0.2
15 fev. 2007
10.01
0
0
14 fev. 2007
10.01
0.01
0.1
13 fev. 2007
10
-0.01
-0.1
12 fev. 2007
10.01
0.01
0.1
09 fev. 2007
10
-0.01
-0.1
08 fev. 2007
10.01
0
0
07 fev. 2007
10.01
0.01
0.1
06 fev. 2007
10
0
0
05 fev. 2007
10
-0.01
-0.1
02 fev. 2007
10.01
0.01
0.1
01 fev. 2007
10
0
0
31 jan. 2007
10
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
31-jan.-2007
Fim do mês
Return Rentabilidade mensal
31 jan. 2007
0
28 fev. 2007
0.200009
31 mar. 2007
0.498998
30 abr. 2007
0.198615
31 mai. 2007
-0.099111
30 jun. 2007
-0.694442
31 jul. 2007
0.499499
31 ago. 2007
0.497007
30 set. 2007
0.791299
31 out. 2007
0.490677
30 nov. 2007
-0.976557
31 dez. 2007
0.887561
31 jan. 2008
-0.097746
29 fev. 2008
-1.761258
31 mar. 2008
-0.398403
30 abr. 2008
1.300001
31 mai. 2008
-1.184601
30 jun. 2008
-2.397603
31 jul. 2008
-0.818843
31 ago. 2008
-0.412798
30 set. 2008
-3.316057
31 out. 2008
-2.679527
30 nov. 2008
-7.819384
31 dez. 2008
4.062128
31 jan. 2009
0
28 fev. 2009
-1.262915
31 mar. 2009
2.674413
30 abr. 2009
2.378261
31 mai. 2009
2.654862
30 jun. 2009
1.400864
31 jul. 2009
3.613174
31 ago. 2009
1.846159
30 set. 2009
1.61128
31 out. 2009
1.883054
30 nov. 2009
0.486386
31 dez. 2009
-0.484031
31 jan. 2010
1.848257
28 fev. 2010
0.382042
31 mar. 2010
1.046622
30 abr. 2010
1.412439
31 mai. 2010
0.185692
30 jun. 2010
1.112139
31 jul. 2010
0.18332
31 ago. 2010
2.470255
30 set. 2010
-0.089288
31 out. 2010
0
30 nov. 2010
-0.625557
31 dez. 2010
-0.899273
31 jan. 2011
1.179671
28 fev. 2011
0.358748
31 mar. 2011
0.17873
30 abr. 2011
1.070476
31 mai. 2011
0.176525
30 jun. 2011
-0.52864
31 jul. 2011
0.442874
31 ago. 2011
-1.675493
30 set. 2011
0
31 out. 2011
0.986552
30 nov. 2011
-0.444049
31 dez. 2011
0.624442
31 jan. 2012
1.861703
29 fev. 2012
1.305485
31 mar. 2012
0.429547
30 abr. 2012
1.026523
31 mai. 2012
-0.169355
30 jun. 2012
0.508904
31 jul. 2012
1.4346
31 ago. 2012
0.831938
30 set. 2012
0.990093
31 out. 2012
0.980389
30 nov. 2012
0.161815
31 dez. 2012
0.646198
31 jan. 2013
0.561798
28 fev. 2013
0.239432
31 mar. 2013
-0.23886
30 abr. 2013
1.516366
31 mai. 2013
-0.628931
30 jun. 2013
-1.661392
31 jul. 2013
0.241352
31 ago. 2013
-0.561798
30 set. 2013
0.726392
31 out. 2013
1.201923
30 nov. 2013
0.554236
31 dez. 2013
0.787402
31 jan. 2014
-0.15625
28 fev. 2014
1.095462
31 mar. 2014
0.541796
30 abr. 2014
0.461894
31 mai. 2014
0.383142
30 jun. 2014
0.458015
31 jul. 2014
0.151976
31 ago. 2014
0
30 set. 2014
-0.151745
31 out. 2014
0.075988
30 nov. 2014
0.455581
31 dez. 2014
0.151172
31 jan. 2015
0.301887
28 fev. 2015
0.526712
31 mar. 2015
0
30 abr. 2015
0.07485
31 mai. 2015
-0.149589
30 jun. 2015
-0.599251
31 jul. 2015
0.075358
31 ago. 2015
-0.527108
30 set. 2015
-0.605602
31 out. 2015
0.53313
30 nov. 2015
0
31 dez. 2015
-0.530303
31 jan. 2016
-0.990099
29 fev. 2016
-0.692308
31 mar. 2016
0.774593
30 abr. 2016
0.76864
31 mai. 2016
-0.076278
30 jun. 2016
0.458015
31 jul. 2016
0.987842
31 ago. 2016
0.376223
30 set. 2016
0.224888
31 out. 2016
-0.074794
30 nov. 2016
0.07485
31 dez. 2016
0.598355
31 jan. 2017
0.520446
28 fev. 2017
0.591716
31 mar. 2017
0.147059
30 abr. 2017
0.146843
31 mai. 2017
0.439883
30 jun. 2017
0.364964
31 jul. 2017
0.581818
31 ago. 2017
0.21692
30 set. 2017
0.577201
31 out. 2017
0.071736
30 nov. 2017
-0.071685
31 dez. 2017
0.430416
31 jan. 2018
1.214286
28 fev. 2018
-0.564573
31 mar. 2018
-0.496806
30 abr. 2018
-0.285307
31 mai. 2018
-0.286123
30 jun. 2018
-0.286944
31 jul. 2018
0.28777
31 ago. 2018
0.071736
30 set. 2018
-0.286738
31 out. 2018
-0.215672
30 nov. 2018
-0.360231
31 dez. 2018
0
31 jan. 2019
1.156905
28 fev. 2019
0.571837
31 mar. 2019
0.710732
30 abr. 2019
0.564573
31 mai. 2019
0.140351
30 jun. 2019
1.611773
31 jul. 2019
0.482759
31 ago. 2019
0.274537
30 set. 2019
0.068446
31 out. 2019
0.205198
30 nov. 2019
0.136519
31 dez. 2019
0.954329
31 jan. 2020
0.675219
29 fev. 2020
0.067069
31 mar. 2020
-6.970509
30 abr. 2020
4.322767
31 mai. 2020
1.519337
30 jun. 2020
1.088435
31 jul. 2020
1.884253
31 ago. 2020
0.528402
30 set. 2020
-0.065703
31 out. 2020
-0.065746
30 nov. 2020
2.105263
31 dez. 2020
0.902062
31 jan. 2021
-0.063857
28 fev. 2021
0.063898
31 mar. 2021
-0.191571
30 abr. 2021
0.319693
31 mai. 2021
0.254939
30 jun. 2021
0.063573
31 jul. 2021
0
31 ago. 2021
0.253968
30 set. 2021
-0.379987
31 out. 2021
-0.317864
30 nov. 2021
-0.510204
31 dez. 2021
0.384615
31 jan. 2022
-1.149425
28 fev. 2022
-1.22739
31 mar. 2022
-0.589777
30 abr. 2022
-0.725115
31 mai. 2022
-0.132979
30 jun. 2022
-2.195609
31 jul. 2022
1.632653
31 ago. 2022
-1.07095
30 set. 2022
-2.700878
31 out. 2022
-0.208333
30 nov. 2022
1.251739
31 dez. 2022
0.549451
31 jan. 2023
1.844262
28 fev. 2023
-1.341382
31 mar. 2023
0.475867
30 abr. 2023
0.337838
31 mai. 2023
-0.3367
30 jun. 2023
0.338066
31 jul. 2023
0.876011
31 ago. 2023
-0.267201
30 set. 2023
-0.670241
31 out. 2023
-0.405132
30 nov. 2023
2.779661
31 dez. 2023
2.968338
31 jan. 2024
0.064061
29 fev. 2024
-0.512164