BGF Global Allocation Fund
O Global Allocation Fund visa maximizar o retorno total. O Fundo investe globalmente em acções, títulos de dívida e de curto prazo, tanto de emitentes empresariais como de emitentes públicos, sem limites previamente estabelecidos. Em condições normais de mercado, o Fundo investirá pelo menos 70% dos seus activos totais em títulos de emitentes empresariais e emitentes públicos. O Fundo procurará, em geral, investir em títulos que, opinião do Consultor de Investimento, estejam subvalorizados. O Fundo pode também investir em acções de empresas pequenas e em crescimento. O Fundo pode também investir uma parte da sua carteira de dívida em valores mobiliários de alto rendimento de taxa fixa. A exposição cambial é objecto de uma gestão flexível.
Valor líquido de inventário do fundo
USD 15 104 290 379
Data de Início
03 jan. 1997
Data de lançamento
03 jan. 1997
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Multi-ativos
Índice de Referência Restritivo 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Índice de Referência Comparador 2
FTSE World Index
Índice de Referência Comparador 3
FTSE World Government Bond Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,76%
ISIN
LU0072462426
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Moderate Allocation
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERGAAI
SEDOL
5301377
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
76.45
-0.09
-0.11758557616932323
26 mar. 2024
76.54
0.02
0.026136957658128592
25 mar. 2024
76.52
0.01
0.013070186903672723
22 mar. 2024
76.51
-0.26
-0.33867396118275367
21 mar. 2024
76.77
0.92
1.2129202373104813
20 mar. 2024
75.85
0.22
0.29088985852175064
19 mar. 2024
75.63
-0.22
-0.2900461437046803
18 mar. 2024
75.85
0.22
0.29088985852175064
15 mar. 2024
75.63
-0.22
-0.2900461437046803
14 mar. 2024
75.85
-0.33
-0.43318456287739565
13 mar. 2024
76.18
0.16
0.2104709287029729
12 mar. 2024
76.02
0.48
0.6354249404289118
11 mar. 2024
75.54
-0.91
-1.1903204708960105
08 mar. 2024
76.45
0.55
0.7246376811594203
07 mar. 2024
75.9
0.38
0.503177966101695
06 mar. 2024
75.52
0.21
0.2788474306201036
05 mar. 2024
75.31
-0.1
-0.13260840737302745
04 mar. 2024
75.41
0.56
0.7481629926519706
01 mar. 2024
74.85
0.03
0.040096230954290296
29 fev. 2024
74.82
0.29
0.38910505836575876
28 fev. 2024
74.53
-0.19
-0.25428265524625265
27 fev. 2024
74.72
-0.08
-0.10695187165775401
26 fev. 2024
74.8
-0.09
-0.12017625851248498
23 fev. 2024
74.89
0.41
0.550483351235231
22 fev. 2024
74.48
0.88
1.1956521739130435
21 fev. 2024
73.6
-0.26
-0.3520173300839426
20 fev. 2024
73.86
-0.08
-0.10819583446037327
19 fev. 2024
73.94
0.15
0.20327957717847947
16 fev. 2024
73.79
0
0
15 fev. 2024
73.79
0.47
0.6410256410256411
14 fev. 2024
73.32
0.2
0.2735229759299781
13 fev. 2024
73.12
-0.73
-0.988490182802979
12 fev. 2024
73.85
0.21
0.28517110266159695
09 fev. 2024
73.64
0.1
0.13598041881968997
08 fev. 2024
73.54
0.14
0.1907356948228883
07 fev. 2024
73.4
0.36
0.4928806133625411
06 fev. 2024
73.04
0
0
05 fev. 2024
73.04
-0.15
-0.20494603087853533
02 fev. 2024
73.19
0.21
0.2877500685119211
01 fev. 2024
72.98
-0.31
-0.4229772138081594
31 jan. 2024
73.29
0.03
0.04095004095004095
30 jan. 2024
73.26
0.32
0.4387167534960241
29 jan. 2024
72.94
0.11
0.1510366607167376
26 jan. 2024
72.83
0.13
0.17881705639614856
25 jan. 2024
72.7
-0.05
-0.06872852233676977
24 jan. 2024
72.75
0.52
0.7199224698878582
23 jan. 2024
72.23
-0.19
-0.2623584645125656
22 jan. 2024
72.42
0.63
0.8775595486836607
19 jan. 2024
71.79
0.3
0.419639110365086
18 jan. 2024
71.49
0.23
0.3227617176536626
17 jan. 2024
71.26
-0.74
-1.0277777777777777
16 jan. 2024
72
-0.4
-0.5524861878453039
15 jan. 2024
72.4
-0.3
-0.4126547455295736
12 jan. 2024
72.7
0.34
0.46987285793255945
11 jan. 2024
72.36
0.23
0.3188687092749203
10 jan. 2024
72.13
0.21
0.29199110122358174
09 jan. 2024
71.92
0.24
0.33482142857142855
08 jan. 2024
71.68
0.07
0.09775171065493646
05 jan. 2024
71.61
-0.07
-0.09765625
04 jan. 2024
71.68
-0.14
-0.1949317738791423
03 jan. 2024
71.82
-0.45
-0.6226650062266501
02 jan. 2024
72.27
-0.61
-0.8369923161361141
29 dez. 2023
72.88
-0.18
-0.2463728442376129
28 dez. 2023
73.06
0.25
0.3433594286499107
27 dez. 2023
72.81
0.27
0.37220843672456577
22 dez. 2023
72.54
0.38
0.5266075388026608
21 dez. 2023
72.16
-0.12
-0.16602102933038185
20 dez. 2023
72.28
0.21
0.29138337727209657
19 dez. 2023
72.07
0.29
0.40401225968236276
18 dez. 2023
71.78
0.02
0.027870680044593088
15 dez. 2023
71.76
-0.12
-0.1669449081803005
14 dez. 2023
71.88
1.35
1.9140791152700978
13 dez. 2023
70.53
0.34
0.48439948710642544
12 dez. 2023
70.19
0.15
0.21416333523700742
11 dez. 2023
70.04
0.03
0.0428510212826739
08 dez. 2023
70.01
0.08
0.1144001144001144
07 dez. 2023
69.93
-0.14
-0.1998001998001998
06 dez. 2023
70.07
0.32
0.45878136200716846
05 dez. 2023
69.75
-0.08
-0.11456394099957039
04 dez. 2023
69.83
0.05
0.07165376898824878
01 dez. 2023
69.78
0.16
0.2298190175237001
30 nov. 2023
69.62
-0.39
-0.5570632766747607
29 nov. 2023
70.01
0.56
0.8063354931605472
28 nov. 2023
69.45
-0.03
-0.04317789291882556
27 nov. 2023
69.48
0.02
0.028793550244745177
24 nov. 2023
69.46
0.08
0.11530700490054771
23 nov. 2023
69.38
0.01
0.01441545336600836
22 nov. 2023
69.37
-0.03
-0.043227665706051875
21 nov. 2023
69.4
0.22
0.31801098583405607
20 nov. 2023
69.18
0.23
0.3335750543872371
17 nov. 2023
68.95
0.04
0.05804672761573066
16 nov. 2023
68.91
0.26
0.37873270211216314
15 nov. 2023
68.65
0.22
0.3214964196989624
14 nov. 2023
68.43
1.23
1.8303571428571428
13 nov. 2023
67.2
0.18
0.26857654431512984
10 nov. 2023
67.02
-0.42
-0.6227758007117438
09 nov. 2023
67.44
0.17
0.252712947822209
08 nov. 2023
67.27
0.2
0.2981959147159684
07 nov. 2023
67.07
-0.14
-0.20830233596191042
06 nov. 2023
67.21
0.13
0.1937984496124031
03 nov. 2023
67.08
0.52
0.78125
02 nov. 2023
66.56
1.26
1.9295558958652375
31 out. 2023
65.3
0.22
0.33804548248309774
30 out. 2023
65.08
0.05
0.07688759034291866
27 out. 2023
65.03
-0.05
-0.07682851874615858
26 out. 2023
65.08
-0.39
-0.5956926836719107
25 out. 2023
65.47
-0.24
-0.3652412113833511
24 out. 2023
65.71
0.31
0.4740061162079511
23 out. 2023
65.4
-0.37
-0.5625665196898282
20 out. 2023
65.77
-0.34
-0.5142943578883679
19 out. 2023
66.11
-0.42
-0.6312941530136781
18 out. 2023
66.53
-0.01
-0.015028554253080854
17 out. 2023
66.54
-0.18
-0.2697841726618705
16 out. 2023
66.72
-0.19
-0.2839635331041698
13 out. 2023
66.91
-0.1
-0.14923145799134457
12 out. 2023
67.01
-0.12
-0.17875763444063758
11 out. 2023
67.13
0.33
0.4940119760479042
10 out. 2023
66.8
0.56
0.8454106280193237
09 out. 2023
66.24
0.6
0.9140767824497258
06 out. 2023
65.64
-0.19
-0.28862220871942884
05 out. 2023
65.83
0.3
0.4578055852281398
04 out. 2023
65.53
-0.32
-0.4859529233105543
03 out. 2023
65.85
-0.33
-0.4986400725294651
02 out. 2023
66.18
-0.66
-0.9874326750448833
29 set. 2023
66.84
0.57
0.8601177003168855
28 set. 2023
66.27
-0.18
-0.2708803611738149
27 set. 2023
66.45
-0.28
-0.4196013786902443
26 set. 2023
66.73
-0.24
-0.3583694191428998
25 set. 2023
66.97
-0.38
-0.5642167780252413
22 set. 2023
67.35
-0.09
-0.13345195729537365
21 set. 2023
67.44
-1.01
-1.4755295836376918
20 set. 2023
68.45
0.27
0.3960105602816075
19 set. 2023
68.18
0
0
18 set. 2023
68.18
-0.45
-0.6556899315168294
15 set. 2023
68.63
0
0
14 set. 2023
68.63
0.18
0.26296566837107377
13 set. 2023
68.45
-0.03
-0.04380841121495327
12 set. 2023
68.48
0.02
0.029214139643587496
11 set. 2023
68.46
0.19
0.27830672330452616
08 set. 2023
68.27
0.23
0.33803644914756026
07 set. 2023
68.04
-0.37
-0.5408565999122935
06 set. 2023
68.41
-0.24
-0.34959941733430444
05 set. 2023
68.65
-0.39
-0.5648899188876014
04 set. 2023
69.04
-0.13
-0.18794274974700015
01 set. 2023
69.17
-0.06
-0.08666762964032934
31 ago. 2023
69.23
-0.06
-0.08659258190215038
30 ago. 2023
69.29
0.81
1.1828271028037383
29 ago. 2023
68.48
0.17
0.2488654662567706
28 ago. 2023
68.31
0.29
0.4263451925904146
25 ago. 2023
68.02
-0.5
-0.7297139521307647
24 ago. 2023
68.52
0.3
0.4397537379067722
23 ago. 2023
68.22
0.26
0.3825779870512066
22 ago. 2023
67.96
0.06
0.08836524300441827
21 ago. 2023
67.9
0.25
0.36954915003695493
18 ago. 2023
67.65
-0.52
-0.762798885140091
17 ago. 2023
68.17
-0.39
-0.5688448074679113
16 ago. 2023
68.56
-0.28
-0.40674026728646134
14 ago. 2023
68.84
-0.3
-0.43390222736476713
11 ago. 2023
69.14
-0.89
-1.2708839068970441
10 ago. 2023
70.03
0.4
0.5744650294413327
09 ago. 2023
69.63
0.22
0.31695721077654515
08 ago. 2023
69.41
-0.25
-0.35888601780074647
07 ago. 2023
69.66
-0.1
-0.143348623853211
04 ago. 2023
69.76
0.33
0.47529886216332995
03 ago. 2023
69.43
-0.51
-0.7291964541035173
02 ago. 2023
69.94
-0.51
-0.7239176721078779
01 ago. 2023
70.45
-0.3
-0.42402826855123676
31 jul. 2023
70.75
0.03
0.04242081447963801
28 jul. 2023
70.72
-0.21
-0.2960665444804737
27 jul. 2023
70.93
0.41
0.5813953488372093
26 jul. 2023
70.52
-0.02
-0.02835270768358378
25 jul. 2023
70.54
0.08
0.11353959693443089
24 jul. 2023
70.46
0.01
0.014194464158977998
21 jul. 2023
70.45
-0.37
-0.5224512849477548
20 jul. 2023
70.82
-0.22
-0.3096846846846847
19 jul. 2023
71.04
0.36
0.5093378607809848
18 jul. 2023
70.68
0.24
0.34071550255536626
17 jul. 2023
70.44
-0.26
-0.36775106082036774
14 jul. 2023
70.7
0.19
0.26946532406750817
13 jul. 2023
70.51
0.64
0.91598683268928
12 jul. 2023
69.87
0.88
1.2755471807508334
11 jul. 2023
68.99
0.34
0.49526584122359796
10 jul. 2023
68.65
0.09
0.13127187864644108
07 jul. 2023
68.56
0.11
0.16070124178232287
06 jul. 2023
68.45
-0.82
-1.1837736393821279
05 jul. 2023
69.27
-0.19
-0.27353872732507917
04 jul. 2023
69.46
-0.07
-0.10067596720839925
03 jul. 2023
69.53
0.2
0.28847540747151307
30 jun. 2023
69.33
0.45
0.6533101045296167
29 jun. 2023
68.88
-0.09
-0.13049151805132667
28 jun. 2023
68.97
0.15
0.21795989537925023
27 jun. 2023
68.82
-0.09
-0.13060513713539398
26 jun. 2023
68.91
-0.19
-0.27496382054992763
22 jun. 2023
69.1
-0.02
-0.028935185185185185
21 jun. 2023
69.12
-0.25
-0.36038633415020904
20 jun. 2023
69.37
-0.19
-0.27314548591144333
19 jun. 2023
69.56
-0.3
-0.42943028914972803
16 jun. 2023
69.86
0.45
0.6483215674974787
15 jun. 2023
69.41
0.09
0.1298326601269475
14 jun. 2023
69.32
0.23
0.33289911709364595
13 jun. 2023
69.09
0.51
0.7436570428696413
12 jun. 2023
68.58
0.04
0.058360081704114386
09 jun. 2023
68.54
0.38
0.5575117370892019
08 jun. 2023
68.16
-0.28
-0.4091174751607247
07 jun. 2023
68.44
0.33
0.4845103509029511
06 jun. 2023
68.11
-0.09
-0.13196480938416422
05 jun. 2023
68.2
0.17
0.24988975452006468
02 jun. 2023
68.03
0.65
0.964677945978035
01 jun. 2023
67.38
0.19
0.28278017562137225
31 mai. 2023
67.19
-0.46
-0.679970436067997
30 mai. 2023
67.65
0.36
0.5349977708426215
26 mai. 2023
67.29
0.26
0.38788602118454424
25 mai. 2023
67.03
-0.1
-0.14896469536719797
24 mai. 2023
67.13
-0.6
-0.8858703676362025
23 mai. 2023
67.73
-0.27
-0.39705882352941174
22 mai. 2023
68
-0.06
-0.08815750808110491
19 mai. 2023
68.06
0.51
0.7549962990377498
17 mai. 2023
67.55
-0.26
-0.38342427370594306
16 mai. 2023
67.81
0.03
0.04426084390675716
15 mai. 2023
67.78
-0.2
-0.29420417769932333
12 mai. 2023
67.98
0.11
0.1620745542949757
11 mai. 2023
67.87
-0.2
-0.2938151902453357
10 mai. 2023
68.07
0.03
0.04409171075837742
08 mai. 2023
68.04
0.26
0.3835939805252287
05 mai. 2023
67.78
0.23
0.3404885270170244
04 mai. 2023
67.55
-0.26
-0.38342427370594306
03 mai. 2023
67.81
0.24
0.35518721326032265
02 mai. 2023
67.57
-0.03
-0.04437869822485207
28 abr. 2023
67.6
0.28
0.41592394533571003
27 abr. 2023
67.32
-0.13
-0.1927353595255745
26 abr. 2023
67.45
-0.1
-0.14803849000740193
25 abr. 2023
67.55
-0.19
-0.28048420431059934
24 abr. 2023
67.74
0.19
0.28127313101406365
21 abr. 2023
67.55
-0.16
-0.23630187564613794
20 abr. 2023
67.71
0.07
0.10348905972797161
19 abr. 2023
67.64
-0.29
-0.42691005446783453
18 abr. 2023
67.93
0.13
0.19174041297935104
17 abr. 2023
67.8
-0.43
-0.630221310274073
14 abr. 2023
68.23
0.21
0.3087327256689209
13 abr. 2023
68.02
0.18
0.2653301886792453
12 abr. 2023
67.84
0.26
0.3847292098253921
11 abr. 2023
67.58
0.17
0.2521881026553924
06 abr. 2023
67.41
-0.33
-0.4871567759078831
05 abr. 2023
67.74
0.04
0.059084194977843424
04 abr. 2023
67.7
0.18
0.2665876777251185
03 abr. 2023
67.52
0.39
0.5809623119320722
31 mar. 2023
67.13
0.23
0.34379671150971597
30 mar. 2023
66.9
0.42
0.631768953068592
29 mar. 2023
66.48
0.32
0.4836759371221282
28 mar. 2023
66.16
-0.1
-0.1509206157561123
27 mar. 2023
66.26
0.32
0.48528965726417955
24 mar. 2023
65.94
-0.7
-1.050420168067227
23 mar. 2023
66.64
0.38
0.5734983398732267
22 mar. 2023
66.26
0.26
0.3939393939393939
21 mar. 2023
66
0.23
0.3497035122396229
20 mar. 2023
65.77
0.4
0.6119014838610983
17 mar. 2023
65.37
0.12
0.1839080459770115
16 mar. 2023
65.25
0.38
0.5857869585324496
15 mar. 2023
64.87
-0.64
-0.9769500839566478
14 mar. 2023
65.51
0.03
0.04581551618814905
13 mar. 2023
65.48
-0.02
-0.030534351145038167
10 mar. 2023
65.5
-0.6
-0.9077155824508321
09 mar. 2023
66.1
0.13
0.19705926936486282
08 mar. 2023
65.97
-0.53
-0.7969924812030075
07 mar. 2023
66.5
-0.21
-0.3147953830010493
06 mar. 2023
66.71
0.44
0.6639505055077712
03 mar. 2023
66.27
0.63
0.9597806215722121
02 mar. 2023
65.64
-0.4
-0.6056935190793459
01 mar. 2023
66.04
0.08
0.1212856276531231
28 fev. 2023
65.96
-0.24
-0.36253776435045315
27 fev. 2023
66.2
0.49
0.7457008065743418
24 fev. 2023
65.71
-0.74
-1.1136192626034613
23 fev. 2023
66.45
0.07
0.10545344983428744
22 fev. 2023
66.38
-0.21
-0.3153626670671272
21 fev. 2023
66.59
-0.58
-0.8634807205597738
20 fev. 2023
67.17
0.33
0.49371633752244165
17 fev. 2023
66.84
-0.38
-0.5653079440642665
16 fev. 2023
67.22
-0.13
-0.19302152932442465
15 fev. 2023
67.35
-0.57
-0.8392226148409894
14 fev. 2023
67.92
0.29
0.4288037853023806
13 fev. 2023
67.63
0.15
0.22228808535862477
10 fev. 2023
67.48
-0.73
-1.0702243072863216
09 fev. 2023
68.21
0.23
0.3383348043542218
08 fev. 2023
67.98
0.51
0.755891507336594
07 fev. 2023
67.47
-0.18
-0.2660753880266075
06 fev. 2023
67.65
-0.81
-1.1831726555652935
03 fev. 2023
68.46
-0.42
-0.6097560975609756
02 fev. 2023
68.88
0.55
0.8049173130396605
01 fev. 2023
68.33
0.51
0.7519905632556768
31 jan. 2023
67.82
-0.31
-0.45501247614853957
30 jan. 2023
68.13
-0.14
-0.20506811190859822
27 jan. 2023
68.27
0.24
0.3527855357930325
26 jan. 2023
68.03
0.42
0.6212098801952374
25 jan. 2023
67.61
0.04
0.05919786887672044
24 jan. 2023
67.57
-0.05
-0.07394262052647146
23 jan. 2023
67.62
0.46
0.684931506849315
20 jan. 2023
67.16
-0.02
-0.02977076510866329
19 jan. 2023
67.18
-1
-1.4667057788207685
18 jan. 2023
68.18
0.47
0.6941367597105302
17 jan. 2023
67.71
0.06
0.08869179600886919
16 jan. 2023
67.65
0.19
0.2816483842276905
13 jan. 2023
67.46
0.58
0.8672248803827751
12 jan. 2023
66.88
0.28
0.42042042042042044
11 jan. 2023
66.6
0.38
0.5738447598912715
10 jan. 2023
66.22
-0.2
-0.30111412225233364
09 jan. 2023
66.42
1.39
2.1374750115331387
06 jan. 2023
65.03
0.23
0.3549382716049383
05 jan. 2023
64.8
-0.43
-0.6592058868618734
04 jan. 2023
65.23
0.14
0.2150868028883085
03 jan. 2023
65.09
0.14
0.2155504234026174
02 jan. 2023
64.95
0.18
0.2779064381658175
30 dez. 2022
64.77
-0.05
-0.0771366862079605
29 dez. 2022
64.82
-0.08
-0.12326656394453005
28 dez. 2022
64.9
0.06
0.09253547193090685
27 dez. 2022
64.84
0.14
0.21638330757341576
23 dez. 2022
64.7
-0.31
-0.4768497154283956
22 dez. 2022
65.01
-0.09
-0.1382488479262673
21 dez. 2022
65.1
0.21
0.32362459546925565
20 dez. 2022
64.89
-0.05
-0.0769941484447182
19 dez. 2022
64.94
-0.33
-0.5055921556611
16 dez. 2022
65.27
-0.49
-0.7451338199513382
15 dez. 2022
65.76
-1.05
-1.571621014818141
14 dez. 2022
66.81
-0.48
-0.7133303611234953
13 dez. 2022
67.29
1.44
2.1867881548974943
12 dez. 2022
65.85
-0.17
-0.2574977279612239
09 dez. 2022
66.02
-0.08
-0.12102874432677761
08 dez. 2022
66.1
0.21
0.31871300652602824
07 dez. 2022
65.89
-0.26
-0.3930461073318216
06 dez. 2022
66.15
-0.54
-0.8097165991902834
05 dez. 2022
66.69
-0.04
-0.05994305409860633
02 dez. 2022
66.73
-0.5
-0.7437156031533542
01 dez. 2022
67.23
1.44
2.188782489740082
30 nov. 2022
65.79
0.06
0.09128251939753537
29 nov. 2022
65.73
-0.29
-0.4392608300514995
28 nov. 2022
66.02
-0.16
-0.24176488365064974
25 nov. 2022
66.18
-0.11
-0.16593754714134862
24 nov. 2022
66.29
0.35
0.5307855626326964
23 nov. 2022
65.94
0.59
0.9028309104820199
22 nov. 2022
65.35
0.16
0.24543641662831722
21 nov. 2022
65.19
-0.29
-0.4428833231521075
18 nov. 2022
65.48
0.42
0.645557946510913
17 nov. 2022
65.06
-0.66
-1.0042604990870359
16 nov. 2022
65.72
-0.36
-0.5447941888619855
15 nov. 2022
66.08
0.57
0.8700961685238895
14 nov. 2022
65.51
-0.01
-0.015262515262515262
11 nov. 2022
65.52
0.95
1.4712714883072635
10 nov. 2022
64.57
1.33
2.103099304237824
09 nov. 2022
63.24
-0.13
-0.20514439008994792
08 nov. 2022
63.37
0.38
0.6032703603746626
07 nov. 2022
62.99
-0.06
-0.09516256938937351
04 nov. 2022
63.05
0.7
1.1226944667201284
03 nov. 2022
62.35
-0.79
-1.2511878365536901
02 nov. 2022
63.14
-0.05
-0.07912644405760405
31 out. 2022
63.19
0.1
0.1585037248375337
28 out. 2022
63.09
-0.1
-0.1582528881152081
27 out. 2022
63.19
0.25
0.39720368605020656
26 out. 2022
62.94
0.19
0.30278884462151395
25 out. 2022
62.75
0.56
0.9004663129120437
24 out. 2022
62.19
0.78
1.2701514411333659
21 out. 2022
61.41
-0.14
-0.22745735174654752
20 out. 2022
61.55
0
0
19 out. 2022
61.55
-0.61
-0.9813384813384813
18 out. 2022
62.16
0.61
0.9910641754670999
17 out. 2022
61.55
-0.02
-0.0324833522819555
14 out. 2022
61.57
1.14
1.8864802250537813
13 out. 2022
60.43
-0.59
-0.9668960996394624
12 out. 2022
61.02
0.03
0.04918839153959666
11 out. 2022
60.99
-0.65
-1.054510058403634
10 out. 2022
61.64
-0.34
-0.5485640529202969
07 out. 2022
61.98
-0.83
-1.3214456296768031
06 out. 2022
62.81
0.01
0.01592356687898089
05 out. 2022
62.8
-0.11
-0.17485296455253538
04 out. 2022
62.91
1.44
2.342606149341142
03 out. 2022
61.47
0.04
0.06511476477291225
30 set. 2022
61.43
0.17
0.27750571335292196
29 set. 2022
61.26
0.12
0.19627085377821393
28 set. 2022
61.14
-0.33
-0.5368472425573451
27 set. 2022
61.47
-0.23
-0.3727714748784441
26 set. 2022
61.7
-0.29
-0.46781738990159705
23 set. 2022
61.99
-1.13
-1.7902408111533588
22 set. 2022
63.12
-0.88
-1.375
21 set. 2022
64
0.01
0.01562744178777934
20 set. 2022
63.99
-0.09
-0.1404494382022472
19 set. 2022
64.08
0.01
0.015607928827844545
16 set. 2022
64.07
-1.06
-1.6275142023645017
15 set. 2022
65.13
0.03
0.04608294930875576
14 set. 2022
65.1
-0.58
-0.8830694275274056
13 set. 2022
65.68
-0.91
-1.3665715572908845
12 set. 2022
66.59
0.67
1.016383495145631
09 set. 2022
65.92
0.85
1.306285538650684
08 set. 2022
65.07
0.57
0.8837209302325582
07 set. 2022
64.5
-0.15
-0.23201856148491878
06 set. 2022
64.65
-0.21
-0.32377428307123035
05 set. 2022
64.86
-0.44
-0.6738131699846861
02 set. 2022
65.3
0.43
0.6628641899182981
01 set. 2022
64.87
-0.88
-1.338403041825095
31 ago. 2022
65.75
-0.43
-0.6497431248111212
30 ago. 2022
66.18
-0.11
-0.16593754714134862
29 ago. 2022
66.29
-1.26
-1.8652849740932642
26 ago. 2022
67.55
0.31
0.46103509815585964
25 ago. 2022
67.24
0.41
0.6134969325153374
24 ago. 2022
66.83
-0.22
-0.32811334824757643
23 ago. 2022
67.05
-0.05
-0.07451564828614009
22 ago. 2022
67.1
-0.72
-1.0616337363609554
19 ago. 2022
67.82
-0.56
-0.818952910207663
18 ago. 2022
68.38
-0.12
-0.17518248175182483
17 ago. 2022
68.5
-0.3
-0.436046511627907
16 ago. 2022
68.8
0.21
0.30616707974923457
12 ago. 2022
68.59
-0.19
-0.27624309392265195
11 ago. 2022
68.78
0.55
0.8060970247691631
10 ago. 2022
68.23
0.72
1.0665086653829063
09 ago. 2022
67.51
-0.44
-0.6475349521707138
08 ago. 2022
67.95
0.56
0.8309838254933967
05 ago. 2022
67.39
-0.26
-0.3843311160384331
04 ago. 2022
67.65
0.32
0.47527105302242684
03 ago. 2022
67.33
0
0
02 ago. 2022
67.33
-0.22
-0.32568467801628426
01 ago. 2022
67.55
0.4
0.5956813104988831
29 jul. 2022
67.15
0.7
1.053423626787058
28 jul. 2022
66.45
0.62
0.9418198389791889
27 jul. 2022
65.83
0.08
0.12167300380228137
26 jul. 2022
65.75
-0.19
-0.28814073400060664
25 jul. 2022
65.94
-0.18
-0.27223230490018147
22 jul. 2022
66.12
0.67
1.0236822001527883
21 jul. 2022
65.45
0.23
0.3526525605642441
20 jul. 2022
65.22
0.37
0.5705474171164225
19 jul. 2022
64.85
0.1
0.15444015444015444
18 jul. 2022
64.75
0.85
1.3302034428794993
15 jul. 2022
63.9
0.75
1.187648456057007
14 jul. 2022
63.15
-0.56
-0.8789828912258673
13 jul. 2022
63.71
-0.5
-0.778694907335306
12 jul. 2022
64.21
-0.17
-0.26405716060888473
11 jul. 2022
64.38
-0.26
-0.40222772277227725
08 jul. 2022
64.64
-0.19
-0.29307419404596635
07 jul. 2022
64.83
0.51
0.792910447761194
06 jul. 2022
64.32
0.44
0.6887914840325611
05 jul. 2022
63.88
-0.82
-1.267387944358578
04 jul. 2022
64.7
0.19
0.29452798015811504
01 jul. 2022
64.51
0.41
0.6396255850234009
30 jun. 2022
64.1
-0.91
-1.399784648515613
29 jun. 2022
65.01
-0.97
-1.470142467414368
28 jun. 2022
65.98
0.33
0.5026656511805027
27 jun. 2022
65.65
0.4
0.6130268199233716
24 jun. 2022
65.25
0.77
1.1941687344913152
22 jun. 2022
64.48
-0.29
-0.44773815037826153
21 jun. 2022
64.77
0.61
0.9507481296758105
20 jun. 2022
64.16
-0.08
-0.12453300124533001
17 jun. 2022
64.24
0.04
0.06230529595015576
16 jun. 2022
64.2
-0.78
-1.2003693444136658
15 jun. 2022
64.98
0.01
0.015391719255040789
14 jun. 2022
64.97
-0.3
-0.45962923241918185
13 jun. 2022
65.27
-1.69
-2.52389486260454
10 jun. 2022
66.96
-1.51
-2.2053454067474805
09 jun. 2022
68.47
-0.47
-0.6817522483318827
08 jun. 2022
68.94
0.4
0.5836008170411439
07 jun. 2022
68.54
-0.29
-0.42132790934185677
03 jun. 2022
68.83
0.43
0.6286549707602339
02 jun. 2022
68.4
-0.4
-0.5813953488372093
01 jun. 2022
68.8
0.08
0.11641443538998836
31 mai. 2022
68.72
-0.27
-0.39136106682127847
30 mai. 2022
68.99
0.43
0.6271878646441074
27 mai. 2022
68.56
1.46
2.1758569299552906
25 mai. 2022
67.1
0.12
0.17915795759928338
24 mai. 2022
66.98
-0.03
-0.04476943739740337
23 mai. 2022
67.01
0.09
0.13448894202032277
20 mai. 2022
66.92
0.58
0.8742839915586373
19 mai. 2022
66.34
-0.65
-0.9702940737423495
18 mai. 2022
66.99
-0.34
-0.5049754938363286
17 mai. 2022
67.33
0.72
1.0809187809638192
16 mai. 2022
66.61
0.15
0.22569966897381885
13 mai. 2022
66.46
1.02
1.558679706601467
12 mai. 2022
65.44
-1.16
-1.7417417417417418
11 mai. 2022
66.6
0.07
0.10521569216894634
10 mai. 2022
66.53
-0.58
-0.8642527194158843
06 mai. 2022
67.11
-1.56
-2.271734381826125
05 mai. 2022
68.67
0.46
0.6743879196598739
04 mai. 2022
68.21
-0.06
-0.08788633367511352
03 mai. 2022
68.27
0.21
0.3085512782838672
02 mai. 2022
68.06
-1.08
-1.5620480185131618
29 abr. 2022
69.14
0.77
1.1262249524645311
28 abr. 2022
68.37
-0.21
-0.30621172353455817
27 abr. 2022
68.58
-0.33
-0.478885502829778
26 abr. 2022
68.91
0.22
0.32027951666909305
25 abr. 2022
68.69
-1.38
-1.9694591123162553
22 abr. 2022
70.07
-1.52
-2.1232015644643107
21 abr. 2022
71.59
0.39
0.547752808988764
20 abr. 2022
71.2
0.35
0.4940014114326041
19 abr. 2022
70.85
-0.3
-0.42164441321152496
14 abr. 2022
71.15
0.38
0.5369506853186379
13 abr. 2022
70.77
-0.41
-0.576004495644844
12 abr. 2022
71.18
0.17
0.23940290099985917
11 abr. 2022
71.01
-0.2
-0.2808594298553574
08 abr. 2022
71.21
-0.2
-0.2800728189329226
07 abr. 2022
71.41
0.11
0.15427769985974754
06 abr. 2022
71.3
-1.24
-1.7094017094017093
05 abr. 2022
72.54
0.06
0.08278145695364239
04 abr. 2022
72.48
0.16
0.22123893805309736
01 abr. 2022
72.32
-0.36
-0.4953219592735278
31 mar. 2022
72.68
-0.46
-0.6289308176100629
30 mar. 2022
73.14
0.25
0.34298257648511454
29 mar. 2022
72.89
0.8
1.1097239561659038
28 mar. 2022
72.09
-0.17
-0.23526155549404926
25 mar. 2022
72.26
0.42
0.5846325167037862
24 mar. 2022
71.84
-0.1
-0.13900472616068946
23 mar. 2022
71.94
-0.27
-0.3739094308267553
22 mar. 2022
72.21
0.28
0.3892673432503823
21 mar. 2022
71.93
0.39
0.5451495666759855
18 mar. 2022
71.54
0.53
0.7463737501760316
17 mar. 2022
71.01
0.4
0.566491998300524
16 mar. 2022
70.61
1.37
1.978625072212594
15 mar. 2022
69.24
-0.48
-0.6884681583476764
14 mar. 2022
69.72
-0.37
-0.5278927093736624
11 mar. 2022
70.09
0.04
0.05710206995003569
10 mar. 2022
70.05
0.17
0.24327418431597023
09 mar. 2022
69.88
0.8
1.1580775911986103
08 mar. 2022
69.08
-0.99
-1.41287284144427
07 mar. 2022
70.07
-0.69
-0.9751271905031091
04 mar. 2022
70.76
-1.35
-1.8721397864373874
03 mar. 2022
72.11
0.19
0.26418242491657395
02 mar. 2022
71.92
-0.38
-0.5255878284923928
01 mar. 2022
72.3
-0.02
-0.02765486725663717
28 fev. 2022
72.32
0.39
0.5421937995273183
25 fev. 2022
71.93
1.24
1.7541377846937332
24 fev. 2022
70.69
-1.92
-2.6442638754992425
23 fev. 2022
72.61
-0.35
-0.47971491228070173
22 fev. 2022
72.96
-0.05
-0.06848376934666484
21 fev. 2022
73.01
-0.61
-0.8285791904373812
18 fev. 2022
73.62
-0.32
-0.4327833378414931
17 fev. 2022
73.94
-0.28
-0.37725680409593104
16 fev. 2022
74.22
0.15
0.2025111381125962
15 fev. 2022
74.07
0.27
0.36585365853658536
14 fev. 2022
73.8
-0.98
-1.3105108317732015
11 fev. 2022
74.78
-0.44
-0.5849508109545334
10 fev. 2022
75.22
0.07
0.09314703925482369
09 fev. 2022
75.15
1.04
1.4033193900958036
08 fev. 2022
74.11
-0.34
-0.45668233713901946
07 fev. 2022
74.45
0.36
0.485895532460521
04 fev. 2022
74.09
-0.36
-0.48354600402955006
03 fev. 2022
74.45
-0.25
-0.33467202141900937
02 fev. 2022
74.7
0.44
0.5925127928898465
01 fev. 2022
74.26
0.84
1.1441024244075184
31 jan. 2022
73.42
1.15
1.5912550159125503
28 jan. 2022
72.27
-1.09
-1.485823336968375
27 jan. 2022
73.36
-0.43
-0.5827347879116411
26 jan. 2022
73.79
1.25
1.7231872070581749
25 jan. 2022
72.54
-0.03
-0.0413393964448119
24 jan. 2022
72.57
-1.52
-2.051558914833311
21 jan. 2022
74.09
-1.22
-1.6199707874120304
20 jan. 2022
75.31
-0.13
-0.172322375397667
19 jan. 2022
75.44
0.1
0.13273161667109104
18 jan. 2022
75.34
-0.66
-0.868421052631579
17 jan. 2022
76
-0.19
-0.24937655860349128
14 jan. 2022
76.19
-0.81
-1.051948051948052
13 jan. 2022
77
0.01
0.012988699831146902
12 jan. 2022
76.99
1.26
1.6638056252475901
11 jan. 2022
75.73
0.31
0.41103155661628216
10 jan. 2022
75.42
-1.04
-1.360188333769291
07 jan. 2022
76.46
0.28
0.36755053819900235
06 jan. 2022
76.18
-1.21
-1.563509497351079
05 jan. 2022
77.39
-0.32
-0.4117874147471368
04 jan. 2022
77.71
0.51
0.6606217616580311
03 jan. 2022
77.2
-0.21
-0.27128278000258366
31 dez. 2021
77.41
-0.16
-0.20626530875338403
30 dez. 2021
77.57
0.12
0.1549386701097482
29 dez. 2021
77.45
-0.13
-0.16756896107244135
28 dez. 2021
77.58
0.51
0.6617360840794083
27 dez. 2021
77.07
0.12
0.15594541910331383
23 dez. 2021
76.95
0.77
1.0107639800472565
22 dez. 2021
76.18
0.52
0.6872852233676976
21 dez. 2021
75.66
0.49
0.6518557935346548
20 dez. 2021
75.17
-0.63
-0.8311345646437994
17 dez. 2021
75.8
-1.03
-1.3406221528048938
16 dez. 2021
76.83
1.04
1.3722126929674099
15 dez. 2021
75.79
-0.48
-0.6293431231152484
14 dez. 2021
76.27
-0.49
-0.638353309015112
13 dez. 2021
76.76
-0.07
-0.09111024339450735
10 dez. 2021
76.83
-0.19
-0.2466891716437289
09 dez. 2021
77.02
-0.01
-0.012981955082435414
08 dez. 2021
77.03
0.13
0.16905071521456436
07 dez. 2021
76.9
1.29
1.7061235286337786
06 dez. 2021
75.61
0.08
0.10591817820733483
03 dez. 2021
75.53
-0.18
-0.23774930656452253
02 dez. 2021
75.71
-0.56
-0.7342336436344565
01 dez. 2021
76.27
-0.1
-0.130941469163284
30 nov. 2021
76.37
0
0
29 nov. 2021
76.37
0.08
0.10486302267662866
26 nov. 2021
76.29
-0.95
-1.2299326773692387
25 nov. 2021
77.24
0.4
0.5205622071837585
24 nov. 2021
76.84
-0.63
-0.8132180198786627
23 nov. 2021
77.47
-0.51
-0.6540138497050526
22 nov. 2021
77.98
-0.09
-0.11528115793518637
19 nov. 2021
78.07
-0.16
-0.204525118241084
18 nov. 2021
78.23
-0.18
-0.22956255579645454
17 nov. 2021
78.41
-0.05
-0.0637267397399949
16 nov. 2021
78.46
-0.06
-0.07641365257259297
15 nov. 2021
78.52
0.32
0.4092071611253197
12 nov. 2021
78.2
-0.01
-0.012786088735455824
11 nov. 2021
78.21
-0.28
-0.35673334182698435
10 nov. 2021
78.49
0.01
0.0127420998980632
09 nov. 2021
78.48
-0.23
-0.2922119171642739
08 nov. 2021
78.71
0.22
0.2802904828640591
05 nov. 2021
78.49
0.22
0.28107831864060306
04 nov. 2021
78.27
0.43
0.552415210688592
03 nov. 2021
77.84
-0.03
-0.038525748041607806
02 nov. 2021
77.87
0.32
0.4126370083816892
29 out. 2021
77.55
-0.14
-0.18020337237739734
28 out. 2021
77.69
-0.17
-0.2183406113537118
27 out. 2021
77.86
-0.07
-0.08982420120621071
26 out. 2021
77.93
0.24
0.30892006693268115
25 out. 2021
77.69
-0.05
-0.06431695394906098
22 out. 2021
77.74
0.26
0.33557046979865773
21 out. 2021
77.48
0.11
0.14217396923872302
20 out. 2021
77.37
0.25
0.3241701244813278
19 out. 2021
77.12
0.37
0.4820846905537459
18 out. 2021
76.75
-0.1
-0.13012361743656473
15 out. 2021
76.85
0.58
0.7604562737642585
14 out. 2021
76.27
0.88
1.1672635628067383
13 out. 2021
75.39
0.03
0.03980891719745223
12 out. 2021
75.36
-0.57
-0.75069142631371
11 out. 2021
75.93
-0.08
-0.1052493093014077
08 out. 2021
76.01
-0.1
-0.1313887793982394
07 out. 2021
76.11
1.17
1.5612489991993594
06 out. 2021
74.94
-0.49
-0.6496089089221795
05 out. 2021
75.43
-0.31
-0.4092949564298917
04 out. 2021
75.74
0.25
0.33116969134984764
01 out. 2021
75.49
-0.5
-0.6579813133307014
30 set. 2021
75.99
-0.11
-0.1445466491458607
29 set. 2021
76.1
-0.29
-0.37963084173321116
28 set. 2021
76.39
-0.64
-0.8308451252758665
27 set. 2021
77.03
-0.07
-0.0907911802853437
24 set. 2021
77.1
-0.09
-0.11659541391371939
23 set. 2021
77.19
0.58
0.7570813209763738
22 set. 2021
76.61
0.08
0.10453416960669018
21 set. 2021
76.53
0.22
0.28829773293146377
20 set. 2021
76.31
-0.95
-1.2296142894123738
17 set. 2021
77.26
-0.06
-0.0775995861355406
16 set. 2021
77.32
-0.02
-0.025859839668994054
15 set. 2021
77.34
-0.22
-0.28365136668385765
14 set. 2021
77.56
-0.07
-0.09017132551848513
13 set. 2021
77.63
-0.31
-0.3977418527072107
10 set. 2021
77.94
0.02
0.02566735112936345
09 set. 2021
77.92
-0.07
-0.08975509680728298
08 set. 2021
77.99
-0.35
-0.4467704876180751
07 set. 2021
78.34
-0.17
-0.2165329257419437
06 set. 2021
78.51
0.17
0.21700280827163645
03 set. 2021
78.34
-0.08
-0.102014792144861
02 set. 2021
78.42
0.18
0.23006134969325154
01 set. 2021
78.24
0.16
0.20491803278688525
31 ago. 2021
78.08
-0.06
-0.07678525723061172
30 ago. 2021
78.14
0.37
0.47576186190047576
27 ago. 2021
77.77
-0.08
-0.10276172125883108
26 ago. 2021
77.85
0
0
25 ago. 2021
77.85
0.11
0.14149729868793415
24 ago. 2021
77.74
0.48
0.6212787988609889
23 ago. 2021
77.26
0.53
0.690733741691646
20 ago. 2021
76.73
0.18
0.23514043109079033
19 ago. 2021
76.55
-0.76
-0.9830552321821239
18 ago. 2021
77.31
0.02
0.025876568766981498
17 ago. 2021
77.29
-0.26
-0.3352675693101225
16 ago. 2021
77.55
-0.41
-0.525910723447922
13 ago. 2021
77.96
0.16
0.20565552699228792
12 ago. 2021
77.8
-0.06
-0.07706139224248651
11 ago. 2021
77.86
0.11
0.1414790996784566
10 ago. 2021
77.75
0.12
0.15457941517454593
09 ago. 2021
77.63
-0.09
-0.11580030880082347
06 ago. 2021
77.72
0
0
05 ago. 2021
77.72
0.07
0.0901481004507405
04 ago. 2021
77.65
0.42
0.5438301178298589
03 ago. 2021
77.23
-0.39
-0.5024478227261016
02 ago. 2021
77.62
0.07
0.09026434558349453
30 jul. 2021
77.55
-0.12
-0.1544998068752414
29 jul. 2021
77.67
0.52
0.6740116655865198
28 jul. 2021
77.15
0.05
0.0648508430609598
27 jul. 2021
77.1
-0.39
-0.5032907471931862
26 jul. 2021
77.49
0.21
0.2717391304347826
23 jul. 2021
77.28
0.23
0.29850746268656714
22 jul. 2021
77.05
0.2
0.26024723487312945
21 jul. 2021
76.85
0.86
1.1317278589288065
20 jul. 2021
75.99
0.27
0.35657686212361334
19 jul. 2021
75.72
-1.37
-1.7771435983914905
16 jul. 2021
77.09
-0.27
-0.3490175801447777
15 jul. 2021
77.36
-0.43
-0.552770278956164
14 jul. 2021
77.79
0.01
0.012856775520699408
13 jul. 2021
77.78
-0.02
-0.02570694087403599
12 jul. 2021
77.8
0.34
0.4389362251484637
09 jul. 2021
77.46
0.68
0.8856473039854129
08 jul. 2021
76.78
-0.76
-0.9801392829507352
07 jul. 2021
77.54
-0.08
-0.1030662200463798
06 jul. 2021
77.62
-0.23
-0.29543994861913936
05 jul. 2021
77.85
0.28
0.3609642903184221
02 jul. 2021
77.57
0.06
0.07740936653335054
01 jul. 2021
77.51
0.07
0.09039256198347108
30 jun. 2021
77.44
-0.19
-0.24475074069303104
29 jun. 2021
77.63
0.13
0.16774193548387098
28 jun. 2021
77.5
-0.1
-0.12886597938144329
25 jun. 2021
77.6
0.22
0.2843111915223572
24 jun. 2021
77.38
0.54
0.7027589796980739
22 jun. 2021
76.84
0.18
0.2348030263501174
21 jun. 2021
76.66
0.05
0.06526563111865291
18 jun. 2021
76.61
-0.64
-0.8284789644012945
17 jun. 2021
77.25
-0.5
-0.6430868167202572
16 jun. 2021
77.75
-0.07
-0.08995116936520174
15 jun. 2021
77.82
0.02
0.02570694087403599
14 jun. 2021
77.8
0.04
0.051440329218107
11 jun. 2021
77.76
0
0
10 jun. 2021
77.76
0.13
0.16746103310575808
09 jun. 2021
77.63
0.04
0.051553035184946513
08 jun. 2021
77.59
-0.16
-0.2057877813504823
07 jun. 2021
77.75
0.14
0.18038912511274321
04 jun. 2021
77.61
0.32
0.41402510027170397
03 jun. 2021
77.29
-0.45
-0.5788525855415487
02 jun. 2021
77.74
-0.21
-0.26940346375881974
01 jun. 2021
77.95
0.39
0.5028365136668386
31 mai. 2021
77.56
-0.03
-0.03866477638870989
28 mai. 2021
77.59
0.19
0.2454780361757106
27 mai. 2021
77.4
0.28
0.3630705394190871
26 mai. 2021
77.12
-0.15
-0.19412449851171218
25 mai. 2021
77.27
0.29
0.3767212262925435
21 mai. 2021
76.98
0.6
0.7855459544383346
20 mai. 2021
76.38
0.61
0.805067968853108
19 mai. 2021
75.77
-0.95
-1.2382690302398331
18 mai. 2021
76.72
0.38
0.49777312025150644
17 mai. 2021
76.34
0.03
0.03931332721792688
14 mai. 2021
76.31
0.2
0.2627775587964788
12 mai. 2021
76.11
-0.44
-0.5747877204441542
11 mai. 2021
76.55
-0.83
-1.072628586197984
10 mai. 2021
77.38
0.21
0.27212647401840095
07 mai. 2021
77.17
0.75
0.9814184768385239
06 mai. 2021
76.42
-0.1
-0.13068478829064298
05 mai. 2021
76.52
0.36
0.4726890756302521
04 mai. 2021
76.16
-0.73
-0.9494082455455846
03 mai. 2021
76.89
-0.05
-0.06498570314530804
30 abr. 2021
76.94
-0.27
-0.3496956352804041
29 abr. 2021
77.21
0.12
0.15566221299779479
28 abr. 2021
77.09
0.2
0.2601118480946807
27 abr. 2021
76.89
0.08
0.10415310506444474
26 abr. 2021
76.81
0.47
0.6156667539952843
23 abr. 2021
76.34
0.14
0.1837270341207349
22 abr. 2021
76.2
0.36
0.47468354430379744
21 abr. 2021
75.84
-0.27
-0.35474970437524633
20 abr. 2021
76.11
-0.54
-0.7045009784735812
19 abr. 2021
76.65
0.26
0.34035868569184446
16 abr. 2021
76.39
0.33
0.4338679989481988
15 abr. 2021
76.06
0.09
0.11846781624325392
14 abr. 2021
75.97
0.34
0.44955705407906915
13 abr. 2021
75.63
0.12
0.15891934843067143
12 abr. 2021
75.51
0.06
0.07952286282306163
09 abr. 2021
75.45
0.02
0.02651464934376243
08 abr. 2021
75.43
0.18
0.23920265780730898
07 abr. 2021
75.25
-0.1
-0.13271400132714
06 abr. 2021
75.35
0.85
1.1409395973154361
01 abr. 2021
74.5
0.39
0.5262447712859263
31 mar. 2021
74.11
0.22
0.29773988361077275
30 mar. 2021
73.89
-0.17
-0.22954361328652445
29 mar. 2021
74.06
0.17
0.23007172824468805
26 mar. 2021
73.89
0.89
1.2191780821917808
25 mar. 2021
73
-0.8
-1.084010840108401
24 mar. 2021
73.8
-0.15
-0.2028397565922921
23 mar. 2021
73.95
-0.1
-0.1350438892640108
22 mar. 2021
74.05
-0.02
-0.02700148508167949
19 mar. 2021
74.07
-0.57
-0.7636655948553055
18 mar. 2021
74.64
0.25
0.33606667562844467
17 mar. 2021
74.39
-0.41
-0.5481283422459893
16 mar. 2021
74.8
0.32
0.4296455424274973
15 mar. 2021
74.48
-0.03
-0.040263051939337005
12 mar. 2021
74.51
-0.09
-0.12064343163538874
11 mar. 2021
74.6
0.59
0.7971895689771652
10 mar. 2021
74.01
0.4
0.5434044287460943
09 mar. 2021
73.61
0.45
0.6150902132312739
08 mar. 2021
73.16
0.55
0.7574714226690539
05 mar. 2021
72.61
-0.67
-0.9143013100436681
04 mar. 2021
73.28
-0.67
-0.9060175794455714
03 mar. 2021
73.95
-0.47
-0.6315506584251546
02 mar. 2021
74.42
0.19
0.25596120167048364
01 mar. 2021
74.23
0.61
0.8285791904373812
26 fev. 2021
73.62
-1.35
-1.8007202881152462
25 fev. 2021
74.97
0.5
0.6714113065664026
24 fev. 2021
74.47
0.15
0.20182992465016147
23 fev. 2021
74.32
-0.83
-1.104457751164338
22 fev. 2021
75.15
-0.37
-0.4899364406779661
19 fev. 2021
75.52
0.41
0.5458660631074425
18 fev. 2021
75.11
-0.31
-0.41103155661628216
17 fev. 2021
75.42
-0.33
-0.43564356435643564
16 fev. 2021
75.75
-0.02
-0.02639567110993797
15 fev. 2021
75.77
0.29
0.3842077371489136
12 fev. 2021
75.48
-0.06
-0.07942811755361398
11 fev. 2021
75.54
-0.12
-0.1586042823156225
10 fev. 2021
75.66
0.4
0.5314908317831517
09 fev. 2021
75.26
0.1
0.13304949441192124
08 fev. 2021
75.16
0.52
0.6966773847802786
05 fev. 2021
74.64
0.41
0.5523373299205173
04 fev. 2021
74.23
0.02
0.026950545748551408
03 fev. 2021
74.21
0.37
0.5010834236186349
02 fev. 2021
73.84
0.84
1.1506849315068493
01 fev. 2021
73
-0.09
-0.12313585989875496
29 jan. 2021
73.09
-0.31
-0.4223433242506812
28 jan. 2021
73.4
0.21
0.2869244432299494
27 jan. 2021
73.19
-1.26
-1.6924110141034252
26 jan. 2021
74.45
0.08
0.10757025682398817
25 jan. 2021
74.37
0.08
0.10768609503297887
22 jan. 2021
74.29
-0.22
-0.29526238088847134
21 jan. 2021
74.51
0.25
0.33665499596014004
20 jan. 2021
74.26
0.49
0.6642266503998916
19 jan. 2021
73.77
0.34
0.4630260111670979
18 jan. 2021
73.43
-0.17
-0.23097826086956522
15 jan. 2021
73.6
-0.37
-0.5002027849128025
14 jan. 2021
73.97
0.22
0.2983050847457627
13 jan. 2021
73.75
0.03
0.040694519804666304
12 jan. 2021
73.72
0.06
0.08145533532446375
11 jan. 2021
73.66
-0.49
-0.6608226567768037
08 jan. 2021
74.15
0.46
0.624236667119012
07 jan. 2021
73.69
0.54
0.7382091592617909
06 jan. 2021
73.15
0.31
0.4255903349807798
05 jan. 2021
72.84
-0.34
-0.4646078163432632
04 jan. 2021
73.18
0.34
0.46677649643053265
31 dez. 2020
72.84
-0.17
-0.23284481577866045
30 dez. 2020
73.01
0.28
0.3849855630413859
29 dez. 2020
72.73
0.11
0.15147342329936656
28 dez. 2020
72.62
0.27
0.37318590186592954
23 dez. 2020
72.35
0.27
0.3745837957824639
22 dez. 2020
72.08
0.48
0.6703910614525139
21 dez. 2020
71.6
-0.6
-0.8310249307479224
18 dez. 2020
72.2
-0.1
-0.13831258644536654
17 dez. 2020
72.3
0.6
0.8368200836820083
16 dez. 2020
71.7
0.37
0.5187158278424225
15 dez. 2020
71.33
-0.29
-0.4049148282602625
14 dez. 2020
71.62
0.43
0.6040174181767102
11 dez. 2020
71.19
-0.09
-0.12626262626262627
10 dez. 2020
71.28
-0.17
-0.23792862141357593
09 dez. 2020
71.45
0.25
0.351123595505618
08 dez. 2020
71.2
0.05
0.07027406886858749
07 dez. 2020
71.15
0.06
0.08440005626670417
04 dez. 2020
71.09
0.14
0.19732205778717407
03 dez. 2020
70.95
0.38
0.5384724387133343
02 dez. 2020
70.57
-0.17
-0.240316652530393
01 dez. 2020
70.74
0.21
0.2977456401531263
30 nov. 2020
70.53
-0.22
-0.31095406360424027
27 nov. 2020
70.75
0.4
0.5685856432125089
26 nov. 2020
70.35
0.14
0.19940179461615154
25 nov. 2020
70.21
0.23
0.32866533295227207
24 nov. 2020
69.98
0.38
0.5459770114942529
23 nov. 2020
69.6
0.13
0.18713113574204693
20 nov. 2020
69.47
0.21
0.3032053133121571
19 nov. 2020
69.26
-0.43
-0.6170182235614866
18 nov. 2020
69.69
0.37
0.5337564916330063
17 nov. 2020
69.32
-0.1
-0.14405070584845867
16 nov. 2020
69.42
0.49
0.7108660960394603
13 nov. 2020
68.93
0.23
0.33478893740902477
12 nov. 2020
68.7
0.04
0.058258083309059135
11 nov. 2020
68.66
0.05
0.07287567409998542
10 nov. 2020
68.61
-0.59
-0.8526011560693642
09 nov. 2020
69.2
1.32
1.944608131997643
06 nov. 2020
67.88
0.06
0.08846947803007962
05 nov. 2020
67.82
1.29
1.9389748985420112
04 nov. 2020
66.53
0.9
1.3713240895931738
03 nov. 2020
65.63
0.75
1.1559802712700369
02 nov. 2020
64.88
0.9
1.4066895904970302
30 out. 2020
63.98
-0.7
-1.0822510822510822
29 out. 2020
64.68
0.03
0.04640371229698376
28 out. 2020
64.65
-1.37
-2.0751287488639805
27 out. 2020
66.02
-0.14
-0.21160822249093109
26 out. 2020
66.16
-0.68
-1.0173548773189707
23 out. 2020
66.84
0.2
0.30012004801920766
22 out. 2020
66.64
-0.43
-0.6411212166393321
21 out. 2020
67.07
0.04
0.05967477248992988
20 out. 2020
67.03
-0.25
-0.37158145065398335
19 out. 2020
67.28
0.04
0.0594883997620464
16 out. 2020
67.24
0.49
0.7340823970037453
15 out. 2020
66.75
-0.96
-1.4178112538768277
14 out. 2020
67.71
0.1
0.14790711433219939
13 out. 2020
67.61
0.06
0.08882309400444116
12 out. 2020
67.55
0.41
0.6106642835865356
09 out. 2020
67.14
0.46
0.6898620275944811
08 out. 2020
66.68
0.47
0.7098625585259024
07 out. 2020
66.21
-0.05
-0.07546030787805615
06 out. 2020
66.26
0.33
0.5005308660700744
05 out. 2020
65.93
0.42
0.6411234925965501
02 out. 2020
65.51
-0.21
-0.31953743152769326
01 out. 2020
65.72
0.25
0.381854284405071
30 set. 2020
65.47
0.08
0.12234286588163328
29 set. 2020
65.39
0.25
0.38378876266502915
28 set. 2020
65.14
1.07
1.6700483845793663
25 set. 2020
64.07
0
0
24 set. 2020
64.07
-0.95
-1.4610888957243926
23 set. 2020
65.02
0.16
0.24668516805427074
22 set. 2020
64.86
0.05
0.0771485881808363
21 set. 2020
64.81
-1.27
-1.921912832929782
18 set. 2020
66.08
0.11
0.16674245869334545
17 set. 2020
65.97
-0.62
-0.9310707313410422
16 set. 2020
66.59
0.09
0.13533834586466165
15 set. 2020
66.5
0.27
0.4076702400724747
14 set. 2020
66.23
0.57
0.8681084374048127
11 set. 2020
65.66
-0.68
-1.025022610792885
10 set. 2020
66.34
0.61
0.9280389472082763
09 set. 2020
65.73
0.36
0.5507113354749885
08 set. 2020
65.37
-0.61
-0.9245225826007881
07 set. 2020
65.98
-0.12
-0.1815431164901664
04 set. 2020
66.1
-1.38
-2.045050385299348
03 set. 2020
67.48
0.26
0.38678964593870874
02 set. 2020
67.22
0.46
0.689035350509287
01 set. 2020
66.76
0.05
0.0749512816669165
31 ago. 2020
66.71
-0.07
-0.10482180293501048
28 ago. 2020
66.78
0.14
0.21008403361344538
27 ago. 2020
66.64
0.37
0.5583220159951713
26 ago. 2020
66.27
0.2
0.3027092477675193
25 ago. 2020
66.07
0.16
0.24275527234107117
24 ago. 2020
65.91
0.56
0.8569242540168325
21 ago. 2020
65.35
0.05
0.07656967840735068
20 ago. 2020
65.3
-0.57
-0.8653408228328526
19 ago. 2020
65.87
-0.02
-0.030353619669145546
18 ago. 2020
65.89
0.26
0.3961602925491391
17 ago. 2020
65.63
0.22
0.33634000917290935
14 ago. 2020
65.41
-0.22
-0.33521255523388693
13 ago. 2020
65.63
0.22
0.33634000917290935
12 ago. 2020
65.41
-0.03
-0.04584352078239609
11 ago. 2020
65.44
0.15
0.22974421810384438
10 ago. 2020
65.29
0.07
0.10732904017172647
07 ago. 2020
65.22
-0.11
-0.1683759375478341
06 ago. 2020
65.33
0.05
0.07659313725490197
05 ago. 2020
65.28
0.7
1.0839269123567667
04 ago. 2020
64.58
0.23
0.35742035742035744
03 ago. 2020
64.35
0.14
0.21803457405388568
31 jul. 2020
64.21
0.4
0.6268609935746748
30 jul. 2020
63.81
-0.45
-0.7002801120448179
29 jul. 2020
64.26
0.2
0.3122073056509522
28 jul. 2020
64.06
-0.08
-0.12472715933894606
27 jul. 2020
64.14
0.5
0.7856693903205532
24 jul. 2020
63.64
-0.72
-1.1187072715972655
23 jul. 2020
64.36
0.26
0.40561622464898595
22 jul. 2020
64.1
0.03
0.046823786483533636
21 jul. 2020
64.07
0.76
1.2004422682040752
20 jul. 2020
63.31
0.14
0.22162418869716638
17 jul. 2020
63.17
0.24
0.3813761322103925
16 jul. 2020
62.93
-0.22
-0.34837688044338877
15 jul. 2020
63.15
0.96
1.5436565364206465
14 jul. 2020
62.19
-0.62
-0.9871039643368891
13 jul. 2020
62.81
0.56
0.8995983935742972
10 jul. 2020
62.25
-0.24
-0.3840614498319731
09 jul. 2020
62.49
0.12
0.1924001924001924
08 jul. 2020
62.37
0.19
0.3055644901897716
07 jul. 2020
62.18
-0.08
-0.12849341471249598
06 jul. 2020
62.26
0.7
1.1371020142949968
03 jul. 2020
61.56
-0.27
-0.4366812227074236
02 jul. 2020
61.83
0.81
1.3274336283185841
01 jul. 2020
61.02
0.45
0.7429420505200595
30 jun. 2020
60.57
0.38
0.6313341086559229
29 jun. 2020
60.19
-0.53
-0.8728590250329381
26 jun. 2020
60.72
0.24
0.3968253968253968
25 jun. 2020
60.48
-0.55
-0.90119613304932
24 jun. 2020
61.03
-0.05
-0.08185985592665357
22 jun. 2020
61.08
-0.27
-0.4400977995110024
19 jun. 2020
61.35
0.42
0.6893156080748399
18 jun. 2020
60.93
-0.18
-0.29455081001472755
17 jun. 2020
61.11
-0.01
-0.016361256544502618
16 jun. 2020
61.12
1.59
2.6709222240886947
15 jun. 2020
59.53
-0.88
-1.4567124648237046
12 jun. 2020
60.41
-0.52
-0.8534383719021829
11 jun. 2020
60.93
-0.88
-1.4237178450088983
10 jun. 2020
61.81
0.05
0.08095854922279792
09 jun. 2020
61.76
0.09
0.1459380574023026
08 jun. 2020
61.67
0.33
0.5379850016302575
05 jun. 2020
61.34
0.39
0.6398687448728466
04 jun. 2020
60.95
0.2
0.3292181069958848
03 jun. 2020
60.75
0.43
0.7128647214854111
02 jun. 2020
60.32
0.68
1.1401743796109993
29 mai. 2020
59.64
-0.06
-0.10050251256281408
28 mai. 2020
59.7
0.63
1.0665312341289994
27 mai. 2020
59.07
-0.11
-0.18587360594795538
26 mai. 2020
59.18
0.62
1.0587431693989071
25 mai. 2020
58.56
0.16
0.273972602739726
22 mai. 2020
58.4
-0.32
-0.5449591280653951
20 mai. 2020
58.72
0.39
0.6686096348362763
19 mai. 2020
58.33
0.22
0.3785923249010497
18 mai. 2020
58.11
1.04
1.8223234624145785
15 mai. 2020
57.07
0.83
1.4758179231863442
14 mai. 2020
56.24
-0.98
-1.7126878713736455
13 mai. 2020
57.22
-0.57
-0.9863298148468593
12 mai. 2020
57.79
0.16
0.2776331771646712
11 mai. 2020
57.63
-0.12
-0.2077922077922078
08 mai. 2020
57.75
0.48
0.8381351492928235
07 mai. 2020
57.27
0.22
0.38562664329535495
06 mai. 2020
57.05
-0.17
-0.29709891646277525
05 mai. 2020
57.22
0.7
1.2384996461429583
04 mai. 2020
56.52
-1.3
-2.248356969906607
30 abr. 2020
57.82
-0.03
-0.05185825410544512
29 abr. 2020
57.85
0.39
0.6787330316742082
28 abr. 2020
57.46
0.45
0.7893352043501141
27 abr. 2020
57.01
0.82
1.4593344011389926
24 abr. 2020
56.19
-0.18
-0.31931878658861096
23 abr. 2020
56.37
0.41
0.7326661901358112
22 abr. 2020
55.96
0.05
0.08942944017170452
21 abr. 2020
55.91
-0.64
-1.1317418213969939
20 abr. 2020
56.55
-0.31
-0.5451987337319733
17 abr. 2020
56.86
1
1.7901897601145722
16 abr. 2020
55.86
0.09
0.16137708445400753
15 abr. 2020
55.77
-0.71
-1.2570821529745042
14 abr. 2020
56.48
0.68
1.2186379928315412
09 abr. 2020
55.8
1.55
2.857142857142857
08 abr. 2020
54.25
-0.71
-1.291848617176128
07 abr. 2020
54.96
1.6
2.998500749625187
06 abr. 2020
53.36
0.92
1.7543859649122806
03 abr. 2020
52.44
0.48
0.9237875288683602
02 abr. 2020
51.96
-0.42
-0.8018327605956472
01 abr. 2020
52.38
-1.02
-1.9101123595505618
31 mar. 2020
53.4
0.27
0.5081874647092038
30 mar. 2020
53.13
0.15
0.28312570781426954
27 mar. 2020
52.98
-0.13
-0.24477499529278854
26 mar. 2020
53.11
1.26
2.4300867888138864
25 mar. 2020
51.85
1.13
2.2279179810725553
24 mar. 2020
50.72
1.85
3.7855535093104153
23 mar. 2020
48.87
-2
-3.9315903282877924
20 mar. 2020
50.87
1.51
3.059157212317666
19 mar. 2020
49.36
-0.2
-0.4035512510088781
18 mar. 2020
49.56
-1.2
-2.3640661938534278
17 mar. 2020
50.76
-0.76
-1.4751552795031055
16 mar. 2020
51.52
-1.16
-2.201974183750949
13 mar. 2020
52.68
-0.76
-1.4221556886227544
12 mar. 2020
53.44
-2.74
-4.877180491278035
11 mar. 2020
56.18
-0.4
-0.7069635913750442
10 mar. 2020
56.58
-0.42
-0.7368421052631579
09 mar. 2020
57
-1.63
-2.780146682585707
06 mar. 2020
58.63
-0.85
-1.4290517821116342
05 mar. 2020
59.48
0.02
0.03363605785401951
04 mar. 2020
59.46
0.11
0.18534119629317608
03 mar. 2020
59.35
0.83
1.4183185235816815
02 mar. 2020
58.52
0.86
1.4915019077349982
28 fev. 2020
57.66
-1.62
-2.7327935222672064
27 fev. 2020
59.28
-0.91
-1.511879049676026
26 fev. 2020
60.19
-0.74
-1.214508452322337
25 fev. 2020
60.93
-0.25
-0.40863027133050017
24 fev. 2020
61.18
-0.89
-1.4338649911390366
21 fev. 2020
62.07
-0.35
-0.5607177186799103
20 fev. 2020
62.42
-0.06
-0.09603072983354674
19 fev. 2020
62.48
0.11
0.1763668430335097
18 fev. 2020
62.37
-0.14
-0.22396416573348266
17 fev. 2020
62.51
0.05
0.08005123278898495
14 fev. 2020
62.46
0.08
0.12824623276691247
13 fev. 2020
62.38
-0.12
-0.192
12 fev. 2020
62.5
0.1
0.16025641025641027
11 fev. 2020
62.4
0.38
0.6127055788455337
10 fev. 2020
62.02
-0.02
-0.032237266279819474
07 fev. 2020
62.04
-0.1
-0.160926939169617
06 fev. 2020
62.14
0.25
0.40394247859104865
05 fev. 2020
61.89
0.27
0.43816942551119764
04 fev. 2020
61.62
0.45
0.7356547327121138
03 fev. 2020
61.17
-0.11
-0.17950391644908617
31 jan. 2020
61.28
0.13
0.21259198691741618
30 jan. 2020
61.15
-0.27
-0.4395962227287529
29 jan. 2020
61.42
0.15
0.24481801860616942
28 jan. 2020
61.27
0.05
0.08167265599477296
27 jan. 2020
61.22
-0.79
-1.2739880664408967
24 jan. 2020
62.01
0.19
0.30734390164995146
23 jan. 2020
61.82
-0.23
-0.370668815471394
22 jan. 2020
62.05
0.18
0.2909326006141911
21 jan. 2020
61.87
-0.1
-0.16136840406648378
20 jan. 2020
61.97
0
0
17 jan. 2020
61.97
0.22
0.3562753036437247
16 jan. 2020
61.75
0.1
0.16220600162206
15 jan. 2020
61.65
0.21
0.341796875
14 jan. 2020
61.44
0.09
0.1466992665036675
13 jan. 2020
61.35
-0.11
-0.17897819720143182
10 jan. 2020
61.46
0.17
0.27736988089410997
09 jan. 2020
61.29
0.22
0.3602423448501719
08 jan. 2020
61.07
0.09
0.14758937356510332
07 jan. 2020
60.98
0.05
0.08206138191367143
06 jan. 2020
60.93
-0.15
-0.2455795677799607
03 jan. 2020
61.08
-0.04
-0.06544502617801047
02 jan. 2020
61.12
0.28
0.46022353714661407
31 dez. 2019
60.84
-0.03
-0.04928536224741252
30 dez. 2019
60.87
-0.08
-0.13125512715340443
27 dez. 2019
60.95
0.35
0.5775577557755776
23 dez. 2019
60.6
0.08
0.13218770654329148
20 dez. 2019
60.52
0.2
0.33156498673740054
19 dez. 2019
60.32
-0.09
-0.14898195662969707
18 dez. 2019
60.41
0
0
17 dez. 2019
60.41
-0.04
-0.06617038875103391
16 dez. 2019
60.45
0.29
0.4820478723404255
13 dez. 2019
60.16
0.19
0.3168250792062698
12 dez. 2019
59.97
0.29
0.4859249329758713
11 dez. 2019
59.68
0.19
0.31938140864010756
10 dez. 2019
59.49
-0.19
-0.3183646112600536
09 dez. 2019
59.68
0.11
0.18465670639583684
06 dez. 2019
59.57
0.26
0.4383746417130332
05 dez. 2019
59.31
-0.03
-0.05055611729019211
04 dez. 2019
59.34
0.41
0.6957407093161377
03 dez. 2019
58.93
-0.43
-0.7243935309973046
02 dez. 2019
59.36
-0.18
-0.3023177695666779
29 nov. 2019
59.54
-0.11
-0.18440905280804695
28 nov. 2019
59.65
0.04
0.06710283509478275
27 nov. 2019
59.61
0.1
0.16803898504453033
26 nov. 2019
59.51
0.06
0.10092514718250631
25 nov. 2019
59.45
0.17
0.286774628879892
22 nov. 2019
59.28
0.05
0.08441668073611346
21 nov. 2019
59.23
-0.1
-0.16854879487611663
20 nov. 2019
59.33
-0.02
-0.03369839932603201
19 nov. 2019
59.35
0.08
0.13497553568415724
18 nov. 2019
59.27
0.2
0.33858134416793634
15 nov. 2019
59.07
0.14
0.23756999830307143
14 nov. 2019
58.93
0.02
0.03395009336275675
13 nov. 2019
58.91
-0.12
-0.2032864645095714
12 nov. 2019
59.03
0.15
0.2547554347826087
11 nov. 2019
58.88
0
0
08 nov. 2019
58.88
-0.32
-0.5405405405405406
07 nov. 2019
59.2
0.2
0.3389830508474576
06 nov. 2019
59
-0.07
-0.11850347045877772
05 nov. 2019
59.07
-0.07
-0.11836320595197836
04 nov. 2019
59.14
0.45
0.7667405009371273
31 out. 2019
58.69
0.13
0.22199453551912568
30 out. 2019
58.56
-0.08
-0.1364256480218281
29 out. 2019
58.64
0.08
0.1366120218579235
28 out. 2019
58.56
0.15
0.25680534155110424
25 out. 2019
58.41
0.02
0.03425244048638466
24 out. 2019
58.39
0.11
0.18874399450926563
23 out. 2019
58.28
-0.08
-0.13708019191226867
22 out. 2019
58.36
0.1
0.17164435290078955
21 out. 2019
58.26
0.04
0.06870491240123669
18 out. 2019
58.22
-0.1
-0.17146776406035666
17 out. 2019
58.32
0.29
0.4997415130105118
16 out. 2019
58.03
0.1
0.17262213015708613
15 out. 2019
57.93
0.24
0.4160166406656266
14 out. 2019
57.69
-0.1
-0.17304031839418585
11 out. 2019
57.79
0.45
0.7847924659923264
10 out. 2019
57.34
0.13
0.22723300122356233
09 out. 2019
57.21
-0.03
-0.05241090146750524
08 out. 2019
57.24
-0.27
-0.4694835680751174
07 out. 2019
57.51
0.18
0.3139717425431711
04 out. 2019
57.33
0.33
0.5789473684210527
03 out. 2019
57
0.01
0.01754693805930865
02 out. 2019
56.99
-0.63
-1.0933703575147518
01 out. 2019
57.62
0.11
0.19127108328986264
30 set. 2019
57.51
-0.08
-0.1389130057301615
27 set. 2019
57.59
-0.07
-0.12140131807145335
26 set. 2019
57.66
0.07
0.1215488800138913
25 set. 2019
57.59
-0.43
-0.7411237504308859
24 set. 2019
58.02
0.18
0.3112033195020747
23 set. 2019
57.84
-0.14
-0.24146257330113832
20 set. 2019
57.98
0
0
19 set. 2019
57.98
0.16
0.2767208578346593
18 set. 2019
57.82
0.08
0.13855213023900242
17 set. 2019
57.74
-0.09
-0.155628566487982
16 set. 2019
57.83
-0.19
-0.3274732850741124
13 set. 2019
58.02
0.06
0.10351966873706005
12 set. 2019
57.96
0.32
0.5551700208188758
11 set. 2019
57.64
0.17
0.29580650774317035
10 set. 2019
57.47
-0.19
-0.32951786333680194
09 set. 2019
57.66
-0.05
-0.08664009703690868
06 set. 2019
57.71
0.06
0.10407632263660017
05 set. 2019
57.65
0.32
0.5581719867434153
04 set. 2019
57.33
0.27
0.47318611987381703
03 set. 2019
57.06
-0.05
-0.08755034144633164
02 set. 2019
57.11
-0.12
-0.20968023763760266
30 ago. 2019
57.23
0.2
0.3506926179203928
29 ago. 2019
57.03
0.4
0.7063393960798163
28 ago. 2019
56.63
-0.15
-0.2641775272983445
27 ago. 2019
56.78
0.29
0.5133651973800673
26 ago. 2019
56.49
-0.27
-0.47568710359408034
23 ago. 2019
56.76
-0.22
-0.3861003861003861
22 ago. 2019
56.98
0.04
0.07024938531787847
21 ago. 2019
56.94
0.21
0.370174510840825
20 ago. 2019
56.73
-0.07
-0.12323943661971831
19 ago. 2019
56.8
0.38
0.673520028358738
16 ago. 2019
56.42
-0.02
-0.03543586109142452
14 ago. 2019
56.44
-0.33
-0.5812929364100757
13 ago. 2019
56.77
0.11
0.1941404871161313
12 ago. 2019
56.66
-0.28
-0.49174569722514927
09 ago. 2019
56.94
0.17
0.29945393693852385
08 ago. 2019
56.77
0.43
0.7632232871849485
07 ago. 2019
56.34
0.03
0.05327650506126798
06 ago. 2019
56.31
-0.14
-0.24800708591674048
05 ago. 2019
56.45
-0.5
-0.8779631255487269
02 ago. 2019
56.95
-0.34
-0.5934718100890207
01 ago. 2019
57.29
-0.24
-0.4171736485312011
31 jul. 2019
57.53
0.02
0.03477656059815684
30 jul. 2019
57.51
-0.25
-0.4328254847645429
29 jul. 2019
57.76
0.03
0.051966048848085915
26 jul. 2019
57.73
0.07
0.12140131807145335
25 jul. 2019
57.66
-0.11
-0.19041024753332178
24 jul. 2019
57.77
0.08
0.13867221355520887
23 jul. 2019
57.69
0.04
0.06938421509106678
22 jul. 2019
57.65
-0.13
-0.2249913464866736
19 jul. 2019
57.78
0.26
0.4520166898470097
18 jul. 2019
57.52
-0.19
-0.32923236874025297
17 jul. 2019
57.71
-0.09
-0.15570934256055363
16 jul. 2019
57.8
-0.1
-0.17271157167530224
15 jul. 2019
57.9
0.14
0.24238227146814403
12 jul. 2019
57.76
-0.07
-0.1210444406017638
11 jul. 2019
57.83
0.12
0.20793623288858085
10 jul. 2019
57.71
0.36
0.6277244986922407
09 jul. 2019
57.35
-0.22
-0.3821434775056453
08 jul. 2019
57.57
-0.11
-0.19070735090152566
05 jul. 2019
57.68
-0.37
-0.6373815676141258
04 jul. 2019
58.05
0.16
0.2763862497840732
03 jul. 2019
57.89
0.28
0.48602673147023084
02 jul. 2019
57.61
-0.09
-0.1559792027729636
01 jul. 2019
57.7
0.38
0.6629448709002094
28 jun. 2019
57.32
0.11
0.19227407795839888
27 jun. 2019
57.21
0.09
0.15756302521008403
26 jun. 2019
57.12
-0.27
-0.47046523784631467
25 jun. 2019
57.39
0
0
24 jun. 2019
57.39
0.05
0.08719916288803628
21 jun. 2019
57.34
-0.15
-0.2609149417289964
20 jun. 2019
57.49
0.6
1.054666901037089
19 jun. 2019
56.89
0.1
0.17608733932030288
18 jun. 2019
56.79
0.34
0.6023029229406555
17 jun. 2019
56.45
-0.03
-0.05311614730878187
14 jun. 2019
56.48
-0.06
-0.10611956137247966
13 jun. 2019
56.54
0.03
0.053087949035568925
12 jun. 2019
56.51
-0.15
-0.2647370278856336
11 jun. 2019
56.66
0.31
0.5501330967169477
07 jun. 2019
56.35
0.41
0.7329281372899535
06 jun. 2019
55.94
-0.02
-0.035739814152966405
05 jun. 2019
55.96
0.43
0.7743562038537727
04 jun. 2019
55.53
0.24
0.43407487791644056
03 jun. 2019
55.29
0.13
0.23567802755620015
31 mai. 2019
55.16
-0.15
-0.2711986982462484
29 mai. 2019
55.31
-0.47
-0.8425959125134457
28 mai. 2019
55.78
0.09
0.16160890644639972
27 mai. 2019
55.69
-0.03
-0.05384063173007897
24 mai. 2019
55.72
0.23
0.41448909713461884
23 mai. 2019
55.49
-0.33
-0.5911859548548907
22 mai. 2019
55.82
0
0
21 mai. 2019
55.82
0.03
0.05377307761247535
20 mai. 2019
55.79
-0.08
-0.1431895471630571
17 mai. 2019
55.87
-0.16
-0.285561306442977
16 mai. 2019
56.03
0.38
0.6828391734052112
15 mai. 2019
55.65
0.04
0.07192950908110052
14 mai. 2019
55.61
-0.12
-0.2153238830073569
13 mai. 2019
55.73
-0.26
-0.46436863725665295
10 mai. 2019
55.99
-0.27
-0.47991468183434055
08 mai. 2019
56.26
-0.14
-0.24822695035460993
07 mai. 2019
56.4
-0.16
-0.2828854314002829
06 mai. 2019
56.56
-0.16
-0.2820874471086037
03 mai. 2019
56.72
0.1
0.17661603673613563
02 mai. 2019
56.62
-0.13
-0.2290748898678414
30 abr. 2019
56.75
0.06
0.10583877227024166
29 abr. 2019
56.69
0.12
0.2121265688527488
26 abr. 2019
56.57
0.11
0.19482819695359546
25 abr. 2019
56.46
-0.08
-0.14149274849663954
24 abr. 2019
56.54
0.07
0.12395962457942271
23 abr. 2019
56.47
0.15
0.2663352272727273
18 abr. 2019
56.32
-0.07
-0.1241354850150736
17 abr. 2019
56.39
-0.02
-0.03545470661230278
16 abr. 2019
56.41
0.08
0.14202023788389845
15 abr. 2019
56.33
-0.07
-0.12411347517730496
12 abr. 2019
56.4
0
0
11 abr. 2019
56.4
-0.01
-0.01772735330615139
10 abr. 2019
56.41
0.03
0.05321035828307911
09 abr. 2019
56.38
-0.01
-0.017733640716439084
08 abr. 2019
56.39
0.03
0.053229240596167494
05 abr. 2019
56.36
0.06
0.10657193605683836
04 abr. 2019
56.3
-0.04
-0.07099751508697195
03 abr. 2019
56.34
0.14
0.2491103202846975
02 abr. 2019
56.2
0.06
0.10687566797292483
01 abr. 2019
56.14
0.35
0.6273525721455459
29 mar. 2019
55.79
0.02
0.03586157432311279
28 mar. 2019
55.77
-0.11
-0.1968503937007874
27 mar. 2019
55.88
-0.18
-0.3210845522654299
26 mar. 2019
56.06
0.28
0.5019720329867337
25 mar. 2019
55.78
-0.26
-0.46395431834404
22 mar. 2019
56.04
-0.07
-0.12475494564248797
21 mar. 2019
56.11
0.18
0.3218308600035759
20 mar. 2019
55.93
-0.16
-0.2852558388304511
19 mar. 2019
56.09
0.09
0.16071428571428573
18 mar. 2019
56
0.21
0.37641154328732745
15 mar. 2019
55.79
0.13
0.2335609054976644
14 mar. 2019
55.66
0.01
0.017969451931716084
13 mar. 2019
55.65
0.08
0.14396256973186972
12 mar. 2019
55.57
0.28
0.5064206909025141
11 mar. 2019
55.29
0.4
0.7287301876480233
08 mar. 2019
54.89
-0.25
-0.45339136742836417
07 mar. 2019
55.14
-0.28
-0.5052327679538073
06 mar. 2019
55.42
0.02
0.036101083032490974
05 mar. 2019
55.4
-0.19
-0.3417880913833423
04 mar. 2019
55.59
-0.01
-0.017985611510791366
01 mar. 2019
55.6
0.12
0.21629416005767843
28 fev. 2019
55.48
-0.09
-0.16195789094835342
27 fev. 2019
55.57
-0.04
-0.07192950908110052
26 fev. 2019
55.61
-0.09
-0.1615798922800718
25 fev. 2019
55.7
0.22
0.3965392934390771
22 fev. 2019
55.48
0.07
0.12633098718642843
21 fev. 2019
55.41
-0.1
-0.18014772113132768
20 fev. 2019
55.51
0.16
0.28906955736224027
19 fev. 2019
55.35
0.03
0.05422993492407809
18 fev. 2019
55.32
0.21
0.38105606967882416
15 fev. 2019
55.11
0.22
0.40080160320641284
14 fev. 2019
54.89
-0.12
-0.21814215597164152
13 fev. 2019
55.01
0.18
0.32828743388655846
12 fev. 2019
54.83
0.24
0.4396409598827624
11 fev. 2019
54.59
0.07
0.12839325018341893
08 fev. 2019
54.52
-0.3
-0.5472455308281649
07 fev. 2019
54.82
-0.2
-0.3635041802980734
06 fev. 2019
55.02
0
0
05 fev. 2019
55.02
0.27
0.4931506849315068
04 fev. 2019
54.75
-0.01
-0.018261504747991233
01 fev. 2019
54.76
0.13
0.23796448837634998
31 jan. 2019
54.63
0.61
1.129211403184006
30 jan. 2019
54.02
0.08
0.14831294030404152
29 jan. 2019
53.94
0.26
0.4843517138599106
28 jan. 2019
53.68
-0.24
-0.44510385756676557
25 jan. 2019
53.92
0.33
0.6157865273371897
24 jan. 2019
53.59
-0.09
-0.1676602086438152
23 jan. 2019
53.68
0
0
22 jan. 2019
53.68
-0.18
-0.33419977720014854
21 jan. 2019
53.86
0.09
0.16737957969127767
18 jan. 2019
53.77
0.33
0.6175149700598802
17 jan. 2019
53.44
-0.07
-0.1308166697813493
16 jan. 2019
53.51
0.1
0.1872308556450103
15 jan. 2019
53.41
0.21
0.39473684210526316
14 jan. 2019
53.2
-0.04
-0.07513148009015777
11 jan. 2019
53.24
0.06
0.11282437006393381
10 jan. 2019
53.18
-0.12
-0.225140712945591
09 jan. 2019
53.3
0.3
0.5660377358490566
08 jan. 2019
53
0.21
0.3978026141314643
07 jan. 2019
52.79
0.53
1.01415996938385
04 jan. 2019
52.26
0.09
0.1725129384703853
03 jan. 2019
52.17
0.25
0.4815100154083205
02 jan. 2019
51.92
-0.17
-0.3263582261470532
31 dez. 2018
52.09
0.02
0.03840983291722681
28 dez. 2018
52.07
0.65
1.264099572150914
27 dez. 2018
51.42
-0.39
-0.7527504342790967
21 dez. 2018
51.81
-0.33
-0.6329113924050633
20 dez. 2018
52.14
-0.57
-1.0813887307911212
19 dez. 2018
52.71
0
0
18 dez. 2018
52.71
-0.15
-0.28376844494892167
17 dez. 2018
52.86
-0.3
-0.5643340857787811
14 dez. 2018
53.16
-0.34
-0.6355140186915887
13 dez. 2018
53.5
-0.09
-0.16794178018286993
12 dez. 2018
53.59
0.21
0.3934057699512926
11 dez. 2018
53.38
0.22
0.41384499623777277
10 dez. 2018
53.16
-0.78
-1.4460511679644048
07 dez. 2018
53.94
0.38
0.7094846900672144
06 dez. 2018
53.56
-0.52
-0.9615384615384616
05 dez. 2018
54.08
-0.61
-1.1153775827390748
04 dez. 2018
54.69
-0.05
-0.09134088417975886
03 dez. 2018
54.74
0.39
0.7175712971481141
30 nov. 2018
54.35
-0.03
-0.055167340934166975
29 nov. 2018
54.38
0.57
1.0592826612153874
28 nov. 2018
53.81
0.16
0.2982292637465051
27 nov. 2018
53.65
-0.08
-0.148892611204169
26 nov. 2018
53.73
0.27
0.5050505050505051
23 nov. 2018
53.46
-0.13
-0.24258257137525657
22 nov. 2018
53.59
-0.01
-0.018656716417910446
21 nov. 2018
53.6
0.08
0.14947683109118087
20 nov. 2018
53.52
-0.68
-1.2546125461254614
19 nov. 2018
54.2
0.05
0.09233610341643583
16 nov. 2018
54.15
0.37
0.687988099665303
15 nov. 2018
53.78
-0.29
-0.5363417791751434
14 nov. 2018
54.07
0.1
0.1852881230313137
13 nov. 2018
53.97
-0.17
-0.3140007388252678
12 nov. 2018
54.14
-0.31
-0.5693296602387512
09 nov. 2018
54.45
-0.35
-0.6386861313868614
08 nov. 2018
54.8
0.22
0.40307805056797363
07 nov. 2018
54.58
0.34
0.6268436578171092
06 nov. 2018
54.24
0.16
0.2958579881656805
05 nov. 2018
54.08
-0.17
-0.31336405529953915
02 nov. 2018
54.25
0.37
0.6867112100965108
31 out. 2018
53.88
0.7
1.3162843174125611
30 out. 2018
53.18
-0.34
-0.6352765321375187
29 out. 2018
53.52
0.31
0.5825972561548581
26 out. 2018
53.21
-0.23
-0.43038922155688625
25 out. 2018
53.44
-0.54
-1.0003705075954057
24 out. 2018
53.98
0.04
0.07415647015202076
23 out. 2018
53.94
-0.61
-1.1182401466544454
22 out. 2018
54.55
-0.28
-0.5106693416013132
19 out. 2018
54.83
-0.04
-0.07289958082741024
18 out. 2018
54.87
-0.14
-0.2544991819669151
17 out. 2018
55.01
0.12
0.218619056294407
16 out. 2018
54.89
0.26
0.47592897675269996
15 out. 2018
54.63
-0.06
-0.10970927043335162
12 out. 2018
54.69
-0.12
-0.21893814997263272
11 out. 2018
54.81
-0.69
-1.2432432432432432
10 out. 2018
55.5
-0.15
-0.2695417789757412
09 out. 2018
55.65
-0.13
-0.23305844388669775
08 out. 2018
55.78
-0.21
-0.3750669762457582
05 out. 2018
55.99
-0.27
-0.47991468183434055
04 out. 2018
56.26
-0.26
-0.4600141542816702
03 out. 2018
56.52
0.05
0.08854258898530193
02 out. 2018
56.47
-0.22
-0.38807549832421945
01 out. 2018
56.69
0.11
0.19441498762813716
28 set. 2018
56.58
-0.14
-0.2468265162200282
27 set. 2018
56.72
-0.02
-0.035248501938667604
26 set. 2018
56.74
0.01
0.017627357659086903
25 set. 2018
56.73
0.02
0.03526714865103157
24 set. 2018
56.71
-0.19
-0.3339191564147627
21 set. 2018
56.9
0.11
0.19369607325233315
20 set. 2018
56.79
0.27
0.47770700636942676
19 set. 2018
56.52
0.11
0.1950008863676653
18 set. 2018
56.41
0.11
0.19538188277087035
17 set. 2018
56.3
-0.08
-0.1418942887548776
14 set. 2018
56.38
0.09
0.15988630307337004
13 set. 2018
56.29
0.28
0.4999107302267452
12 set. 2018
56.01
0.07
0.12513407222023595
11 set. 2018
55.94
-0.17
-0.30297629656032793
10 set. 2018
56.11
0.02
0.035656979853806385
07 set. 2018
56.09
-0.29
-0.5143667967364314
06 set. 2018
56.38
0.02
0.035486160397444996
05 set. 2018
56.36
-0.16
-0.28308563340410475
04 set. 2018
56.52
-0.27
-0.4754358161648177
03 set. 2018
56.79
-0.07
-0.12310939148786493
31 ago. 2018
56.86
-0.16
-0.28060329708874077
30 ago. 2018
57.02
-0.04
-0.07010164738871363
29 ago. 2018
57.06
-0.1
-0.17494751574527642
28 ago. 2018
57.16
0.2
0.351123595505618
27 ago. 2018
56.96
0.37
0.6538257642693055
24 ago. 2018
56.59
-0.04
-0.07063393960798163
23 ago. 2018
56.63
-0.1
-0.17627357659086904
22 ago. 2018
56.73
0.12
0.21197668256491786
21 ago. 2018
56.61
0.18
0.3189792663476874
20 ago. 2018
56.43
0.19
0.33783783783783783
17 ago. 2018
56.24
0.03
0.05337128624799858
16 ago. 2018
56.21
-0.2
-0.35454706612302783
14 ago. 2018
56.41
-0.02
-0.0354421407052986
13 ago. 2018
56.43
-0.22
-0.3883495145631068
10 ago. 2018
56.65
-0.42
-0.7359383213597337
09 ago. 2018
57.07
0.09
0.15795015795015796
08 ago. 2018
56.98
-0.14
-0.24509803921568626
07 ago. 2018
57.12
0.29
0.5102938588773535
06 ago. 2018
56.83
0.05
0.08805917576611483
03 ago. 2018
56.78
0.23
0.40671971706454463
02 ago. 2018
56.55
-0.28
-0.49269751891606545
01 ago. 2018
56.83
0
0
31 jul. 2018
56.83
-0.12
-0.21071115013169447
30 jul. 2018
56.95
-0.16
-0.2801610926282613
27 jul. 2018
57.11
0.12
0.2105632567117038
26 jul. 2018
56.99
0.02
0.035106196243637
25 jul. 2018
56.97
0.03
0.05268703898840885
24 jul. 2018
56.94
0.26
0.45871559633027525
23 jul. 2018
56.68
-0.05
-0.08813678829543452
20 jul. 2018
56.73
0.23
0.40707964601769914
19 jul. 2018
56.5
-0.07
-0.1237404984974368
18 jul. 2018
56.57
0.06
0.10617589807113785
17 jul. 2018
56.51
-0.01
-0.017692852087756547
16 jul. 2018
56.52
0.12
0.2127659574468085
13 jul. 2018
56.4
0.13
0.23102896747822996
12 jul. 2018
56.27
-0.03
-0.05328596802841918
11 jul. 2018
56.3
-0.25
-0.4420866489832007
10 jul. 2018
56.55
0.07
0.12393767705382436
09 jul. 2018
56.48
0.36
0.6414825374198146
06 jul. 2018
56.12
0.3
0.5374417771408098
05 jul. 2018
55.82
0.1
0.17946877243359655
04 jul. 2018
55.72
-0.08
-0.14336917562724014
03 jul. 2018
55.8
0.31
0.5586592178770949
02 jul. 2018
55.49
-0.45
-0.8044333214158026
29 jun. 2018
55.94
0.38
0.6839452843772498
28 jun. 2018
55.56
-0.46
-0.8211353088182792
27 jun. 2018
56.02
0.11
0.19674476837774996
26 jun. 2018
55.91
-0.15
-0.2675704602211916
25 jun. 2018
56.06
-0.36
-0.6380716058135413
22 jun. 2018
56.42
0.11
0.19534718522464925
21 jun. 2018
56.31
-0.13
-0.2303330970942594
20 jun. 2018
56.44
0.3
0.5343783398646241
19 jun. 2018
56.14
-0.34
-0.6019830028328612
18 jun. 2018
56.48
-0.18
-0.3176844334627603
15 jun. 2018
56.66
-0.2
-0.35174111853675694
14 jun. 2018
56.86
-0.03
-0.05273334505185446
13 jun. 2018
56.89
0
0
12 jun. 2018
56.89
0.04
0.07036059806508356
11 jun. 2018
56.85
0.15
0.26455026455026454
08 jun. 2018
56.7
-0.15
-0.2638522427440633
07 jun. 2018
56.85
0.21
0.3707627118644068
06 jun. 2018
56.64
0.02
0.03532320734722713
05 jun. 2018
56.62
-0.05
-0.08823010411152285
04 jun. 2018
56.67
0.33
0.5857294994675186
01 jun. 2018
56.34
0.05
0.08882572392965003
31 mai. 2018
56.29
0.14
0.2493321460373998
30 mai. 2018
56.15
-0.09
-0.1600284495021337
29 mai. 2018
56.24
-0.22
-0.3896563939071909
28 mai. 2018
56.46
-0.02
-0.03541076487252125
25 mai. 2018
56.48
-0.06
-0.10611956137247966
24 mai. 2018
56.54
0.03
0.053087949035568925
23 mai. 2018
56.51
-0.33
-0.5805770584095707
22 mai. 2018
56.84
0.28
0.49504950495049505
18 mai. 2018
56.56
-0.09
-0.1588702559576346
17 mai. 2018
56.65
-0.01
-0.017649135192375574
16 mai. 2018
56.66
0.09
0.1590949266395616
15 mai. 2018
56.57
-0.56
-0.9802205496236653
14 mai. 2018
57.13
0.07
0.12267788293024887
11 mai. 2018
57.06
0.69
1.2240553485896755
09 mai. 2018
56.37
0.08
0.14212115828744004
08 mai. 2018
56.29
-0.25
-0.4421648390519986
07 mai. 2018
56.54
0.41
0.7304471761981115
04 mai. 2018
56.13
-0.06
-0.10678056593699947
03 mai. 2018
56.19
-0.07
-0.12442232492001422
02 mai. 2018
56.26
-0.28
-0.4952246197382384
30 abr. 2018
56.54
0.05
0.08851124092759781
27 abr. 2018
56.49
-0.01
-0.017699115044247787
26 abr. 2018
56.5
0.36
0.6412540078375489
25 abr. 2018
56.14
-0.61
-1.0748898678414096
24 abr. 2018
56.75
0.05
0.08818342151675485
23 abr. 2018
56.7
-0.29
-0.5088612037199509
20 abr. 2018
56.99
-0.33
-0.5757152826238661
19 abr. 2018
57.32
-0.08
-0.13937282229965156
18 abr. 2018
57.4
0.28
0.49019607843137253
17 abr. 2018
57.12
0.22
0.3866432337434095
16 abr. 2018
56.9
-0.05
-0.08779631255487269
13 abr. 2018
56.95
0.09
0.15828350334154062
12 abr. 2018
56.86
-0.01
-0.017583963425356074
11 abr. 2018
56.87
0.13
0.22911526260133944
10 abr. 2018
56.74
0.23
0.4070076092726951
09 abr. 2018
56.51
-0.08
-0.141367732814985
06 abr. 2018
56.59
-0.03
-0.05298481102084069
05 abr. 2018
56.62
0.57
1.0169491525423728
04 abr. 2018
56.05
-0.05
-0.08912655971479501
03 abr. 2018
56.1
-0.23
-0.40830818391620805
29 mar. 2018
56.33
-0.09
-0.15951790145338532
28 mar. 2018
56.42
-0.48
-0.843585237258348
27 mar. 2018
56.9
0.32
0.5655708731000354
26 mar. 2018
56.58
-0.01
-0.017670966601873124
23 mar. 2018
56.59
-0.28
-0.4923509759099701
22 mar. 2018
56.87
-0.24
-0.42024163894239186
21 mar. 2018
57.11
0.05
0.08762705923589205
20 mar. 2018
57.06
-0.2
-0.34928396786587496
19 mar. 2018
57.26
-0.32
-0.5557485237929837
16 mar. 2018
57.58
-0.12
-0.20797227036395147
15 mar. 2018
57.7
-0.06
-0.1038781163434903
14 mar. 2018
57.76
-0.19
-0.32786885245901637
13 mar. 2018
57.95
-0.02
-0.03450060376056581
12 mar. 2018
57.97
0.43
0.7473062217587765
09 mar. 2018
57.54
0.14
0.24390243902439024
08 mar. 2018
57.4
0.21
0.3671970624235006
07 mar. 2018
57.19
-0.17
-0.296373779637378
06 mar. 2018
57.36
0.53
0.9326060179482668
05 mar. 2018
56.83
0.08
0.14096916299559473
02 mar. 2018
56.75
-0.31
-0.5432877672625307
01 mar. 2018
57.06
-0.56
-0.9718847622353349
28 fev. 2018
57.62
-0.38
-0.6551724137931034
27 fev. 2018
58
0.07
0.1208354911099603
26 fev. 2018
57.93
0.43
0.7478260869565218
23 fev. 2018
57.5
0.17
0.2965288679574394
22 fev. 2018
57.33
-0.17
-0.2956521739130435
21 fev. 2018
57.5
0.05
0.08703220191470844
20 fev. 2018
57.45
-0.23
-0.39875173370319
19 fev. 2018
57.68
-0.04
-0.0693000693000693
16 fev. 2018
57.72
0.13
0.22573363431151242
15 fev. 2018
57.59
0.85
1.4980613323933734
14 fev. 2018
56.74
0.05
0.08819897689186805
13 fev. 2018
56.69
0.11
0.19441498762813716
12 fev. 2018
56.58
0.25
0.4438132433871827
09 fev. 2018
56.33
-0.75
-1.3139453398738612
08 fev. 2018
57.08
-0.33
-0.5748127503919178
07 fev. 2018
57.41
0.42
0.7369713984909634
06 fev. 2018
56.99
-0.81
-1.4013840830449826
05 fev. 2018
57.8
-0.71
-1.2134677832849086
02 fev. 2018
58.51
-0.56
-0.9480277636702218
01 fev. 2018
59.07
-0.11
-0.18587360594795538
31 jan. 2018
59.18
0.02
0.03380662609871535
30 jan. 2018
59.16
-0.36
-0.6048387096774194
29 jan. 2018
59.52
-0.04
-0.0671591672263264
26 jan. 2018
59.56
0.06
0.10084033613445378
25 jan. 2018
59.5
-0.1
-0.16778523489932887
24 jan. 2018
59.6
0.33
0.5567740846971486
23 jan. 2018
59.27
0.34
0.5769557101646021
22 jan. 2018
58.93
0.07
0.11892626571525654
19 jan. 2018
58.86
0.1
0.17018379850238258
18 jan. 2018
58.76
0.2
0.34153005464480873
17 jan. 2018
58.56
-0.34
-0.5772495755517827
16 jan. 2018
58.9
0.09
0.153035198095562
15 jan. 2018
58.81
0.29
0.4955570745044429
12 jan. 2018
58.52
0.27
0.463519313304721
11 jan. 2018
58.25
0.17
0.2926997245179063
10 jan. 2018
58.08
0.03
0.05167958656330749
09 jan. 2018
58.05
0
0
08 jan. 2018
58.05
0.02
0.03446493193175944
05 jan. 2018
58.03
0.14
0.2418379685610641
04 jan. 2018
57.89
0.44
0.7658833768494343
03 jan. 2018
57.45
0.21
0.3668763102725367
02 jan. 2018
57.24
0.08
0.13995801259622112
29 dez. 2017
57.16
0.05
0.08755034144633164
28 dez. 2017
57.11
0.04
0.07008936393902225
27 dez. 2017
57.07
0.06
0.10524469391334854
22 dez. 2017
57.01
0.14
0.24617548795498506
21 dez. 2017
56.87
0.02
0.03518029903254178
20 dez. 2017
56.85
-0.08
-0.14052344985069384
19 dez. 2017
56.93
-0.11
-0.19284712482468444
18 dez. 2017
57.04
0.4
0.7062146892655368
15 dez. 2017
56.64
-0.14
-0.24656569214512153
14 dez. 2017
56.78
0
0
13 dez. 2017
56.78
0.02
0.035236081747709654
12 dez. 2017
56.76
0
0
11 dez. 2017
56.76
0.15
0.2649708532061473
08 dez. 2017
56.61
0.18
0.3189792663476874
07 dez. 2017
56.43
-0.02
-0.0354295837023915
06 dez. 2017
56.45
-0.15
-0.26501766784452296
05 dez. 2017
56.6
-0.17
-0.29945393693852385
04 dez. 2017
56.77
0.07
0.12345679012345678
01 dez. 2017
56.7
-0.06
-0.10570824524312897
30 nov. 2017
56.76
-0.07
-0.12317437972901636
29 nov. 2017
56.83
0.25
0.4418522446094026
28 nov. 2017
56.58
-0.07
-0.1235657546337158
27 nov. 2017
56.65
0
0
24 nov. 2017
56.65
0.1
0.1768346595932803
23 nov. 2017
56.55
0.16
0.28373825146302534
22 nov. 2017
56.39
0.15
0.26671408250355616
21 nov. 2017
56.24
0.18
0.3210845522654299
20 nov. 2017
56.06
0.02
0.03568879371877231
17 nov. 2017
56.04
0.06
0.10718113612004287
16 nov. 2017
55.98
0.21
0.37654653039268426
15 nov. 2017
55.77
-0.22
-0.3929273084479371
14 nov. 2017
55.99
-0.03
-0.053552302749018205
13 nov. 2017
56.02
-0.26
-0.4619758351101635
10 nov. 2017
56.28
-0.04
-0.07102272727272728
09 nov. 2017
56.32
-0.11
-0.1949317738791423
08 nov. 2017
56.43
-0.07
-0.12389380530973451
07 nov. 2017
56.5
0.07
0.1240474924685451
06 nov. 2017
56.43
0.24
0.4271222637479979
03 nov. 2017
56.19
-0.06
-0.10666666666666667
02 nov. 2017
56.25
0.13
0.2316464718460442
31 out. 2017
56.12
-0.02
-0.03562522265764161
30 out. 2017
56.14
0.26
0.4652827487473157
27 out. 2017
55.88
0.01
0.017898693395382137
26 out. 2017
55.87
-0.13
-0.23214285714285715
25 out. 2017
56
-0.08
-0.14265335235378032
24 out. 2017
56.08
-0.15
-0.26676151520540636
23 out. 2017
56.23
0.08
0.14247551202137132
20 out. 2017
56.15
0.02
0.035631569570639586
19 out. 2017
56.13
-0.02
-0.03561887800534283
18 out. 2017
56.15
0.09
0.16054227613271496
17 out. 2017
56.06
-0.18
-0.3200568990042674
16 out. 2017
56.24
0.04
0.0711743772241993
13 out. 2017
56.2
0.18
0.32131381649410923
12 out. 2017
56.02
-0.01
-0.017847581652686063
11 out. 2017
56.03
-0.01
-0.017844396859386154
10 out. 2017
56.04
0.19
0.3401969561324978
09 out. 2017
55.85
0.07
0.1254930082466834
06 out. 2017
55.78
-0.1
-0.17895490336435219
05 out. 2017
55.88
0.01
0.017898693395382137
04 out. 2017
55.87
0.07
0.12544802867383512
03 out. 2017
55.8
0.09
0.16155088852988692
02 out. 2017
55.71
0.06
0.1078167115902965
29 set. 2017
55.65
0.03
0.05393743257820928
28 set. 2017
55.62
0.11
0.19816249324446045
27 set. 2017
55.51
-0.13
-0.2336448598130841
26 set. 2017
55.64
-0.09
-0.16149291225551768
25 set. 2017
55.73
-0.06
-0.1075461552249507
22 set. 2017
55.79
0.04
0.07174887892376682
21 set. 2017
55.75
-0.22
-0.39306771484723957
20 set. 2017
55.97
0.02
0.035746201966041107
19 set. 2017
55.95
0.05
0.08944543828264759
18 set. 2017
55.9
0.02
0.03579098067287044
15 set. 2017
55.88
0.09
0.16131923283742605
14 set. 2017
55.79
-0.11
-0.1967799642218247
13 set. 2017
55.9
0.02
0.03579098067287044
12 set. 2017
55.88
0.06
0.10748835542816194
11 set. 2017
55.82
0.1
0.17946877243359655
08 set. 2017
55.72
0.07
0.12578616352201258
07 set. 2017
55.65
0.18
0.32449972958355866
06 set. 2017
55.47
-0.04
-0.07205908845253108
05 set. 2017
55.51
-0.01
-0.018011527377521614
04 set. 2017
55.52
0.01
0.01801477211313277
01 set. 2017
55.51
0.15
0.2709537572254335
31 ago. 2017
55.36
0.19
0.3443900670654341
30 ago. 2017
55.17
-0.08
-0.14479638009049775
29 ago. 2017
55.25
-0.01
-0.018096272167933407
28 ago. 2017
55.26
0.1
0.18129079042784627
25 ago. 2017
55.16
0.06
0.1088929219600726
24 ago. 2017
55.1
0.02
0.03631082062454612
23 ago. 2017
55.08
0.08
0.14545454545454545
22 ago. 2017
55
0.08
0.14566642388929352
21 ago. 2017
54.92
0.02
0.03642987249544627
18 ago. 2017
54.9
-0.31
-0.5614924832457888
17 ago. 2017
55.21
0.03
0.05436752446538601
16 ago. 2017
55.18
0
0
14 ago. 2017
55.18
0.15
0.27257859349445757
11 ago. 2017
55.03
-0.19
-0.3440782325244477
10 ago. 2017
55.22
-0.04
-0.07238508867173363
09 ago. 2017
55.26
-0.22
-0.3965392934390771
08 ago. 2017
55.48
0.06
0.10826416456153014
07 ago. 2017
55.42
0.04
0.07222824124232576
04 ago. 2017
55.38
-0.02
-0.036101083032490974
03 ago. 2017
55.4
-0.06
-0.10818608005769924
02 ago. 2017
55.46
0.04
0.07217610970768676
01 ago. 2017
55.42
0.14
0.2532561505065123
31 jul. 2017
55.28
0.13
0.2357207615593835
28 jul. 2017
55.15
-0.1
-0.18099547511312217
27 jul. 2017
55.25
0.23
0.41802980734278444
26 jul. 2017
55.02
-0.09
-0.1633097441480675
25 jul. 2017
55.11
0.07
0.12718023255813954
24 jul. 2017
55.04
0.03
0.05453553899291038
21 jul. 2017
55.01
-0.01
-0.01817520901490367
20 jul. 2017
55.02
0.08
0.1456133964324718
19 jul. 2017
54.94
0.09
0.1640838650865998
18 jul. 2017
54.85
0.01
0.01823486506199854
17 jul. 2017
54.84
0.07
0.12780719371918933
14 jul. 2017
54.77
0.23
0.4217088375504217
13 jul. 2017
54.54
0.12
0.2205071664829107
12 jul. 2017
54.42
0.3
0.5543237250554324
11 jul. 2017
54.12
0.02
0.036968576709796676
10 jul. 2017
54.1
0.11
0.2037414335988146
07 jul. 2017
53.99
-0.05
-0.0925240562546262
06 jul. 2017
54.04
-0.06
-0.11090573012939002
05 jul. 2017
54.1
-0.07
-0.12922281705741184
04 jul. 2017
54.17
-0.11
-0.20265291083271925
03 jul. 2017
54.28
-0.05
-0.09203018590097552
30 jun. 2017
54.33
-0.13
-0.23870730811604848
29 jun. 2017
54.46
0.04
0.07350238882763689
28 jun. 2017
54.42
0.02
0.03676470588235294
27 jun. 2017
54.4
-0.14
-0.2566923359002567
26 jun. 2017
54.54
0.2
0.368052999631947
22 jun. 2017
54.34
0.03
0.05523844595838704
21 jun. 2017
54.31
-0.15
-0.2754315093646713
20 jun. 2017
54.46
-0.09
-0.16498625114573787
19 jun. 2017
54.55
0.15
0.2757352941176471
16 jun. 2017
54.4
0.07
0.12884226026136572
15 jun. 2017
54.33
-0.41
-0.7489952502740227
14 jun. 2017
54.74
0.24
0.44036697247706424
13 jun. 2017
54.5
0.1
0.18382352941176472
12 jun. 2017
54.4
-0.04
-0.07347538574577517
09 jun. 2017
54.44
0.02
0.036751194413818446
08 jun. 2017
54.42
-0.24
-0.43907793633369924
07 jun. 2017
54.66
0.04
0.07323324789454412
06 jun. 2017
54.62
0.01
0.018311664530305805
02 jun. 2017
54.61
0.31
0.570902394106814
01 jun. 2017
54.3
0.17
0.31405874745981893
31 mai. 2017
54.13
-0.06
-0.11072153533862336
30 mai. 2017
54.19
0.01
0.01845699520118125
29 mai. 2017
54.18
0.01
0.018460402436773122
26 mai. 2017
54.17
0.18
0.3333950731616966
24 mai. 2017
53.99
-0.08
-0.14795635287590161
23 mai. 2017
54.07
-0.02
-0.036975411351451284
22 mai. 2017
54.09
0.22
0.40839056989047706
19 mai. 2017
53.87
0.23
0.42878448918717377
18 mai. 2017
53.64
-0.37
-0.6850583225328643
17 mai. 2017
54.01
-0.03
-0.05551443375277572
16 mai. 2017
54.04
0.16
0.2969561989606533
15 mai. 2017
53.88
0.15
0.27917364600781686
12 mai. 2017
53.73
0.14
0.26124276917335326
11 mai. 2017
53.59
-0.09
-0.1676602086438152
10 mai. 2017
53.68
0.04
0.07457121551081283
09 mai. 2017
53.64
-0.08
-0.14892032762472077
08 mai. 2017
53.72
0.18
0.33619723571161747
05 mai. 2017
53.54
0.13
0.24340011233851339
04 mai. 2017
53.41
-0.09
-0.16822429906542055
03 mai. 2017
53.5
0.01
0.01869508319312021
02 mai. 2017
53.49
0.14
0.2624179943767573
28 abr. 2017
53.35
0
0
27 abr. 2017
53.35
-0.04
-0.07492039707810451
26 abr. 2017
53.39
0.07
0.1312828207051763
25 abr. 2017
53.32
0.25
0.47107593744111553
24 abr. 2017
53.07
0.35
0.6638846737481032
21 abr. 2017
52.72
0.12
0.22813688212927757
20 abr. 2017
52.6
-0.03
-0.057001710051301537
19 abr. 2017
52.63
-0.02
-0.03798670465337132
18 abr. 2017
52.65
0.04
0.07603117278084015
13 abr. 2017
52.61
-0.05
-0.094948727687049
12 abr. 2017
52.66
0.03
0.057001710051301537
11 abr. 2017
52.63
0
0
10 abr. 2017
52.63
0.05
0.09509319132750095
07 abr. 2017
52.58
-0.01
-0.019015021867275148
06 abr. 2017
52.59
-0.18
-0.34110289937464466
05 abr. 2017
52.77
0.1
0.18986140117714068
04 abr. 2017
52.67
-0.08
-0.15165876777251186
03 abr. 2017
52.75
0.05
0.09487666034155598
31 mar. 2017
52.7
-0.09
-0.17048683462777042
30 mar. 2017
52.79
0.01
0.018946570670708603
29 mar. 2017
52.78
0.08
0.15180265654648956
28 mar. 2017
52.7
0.15
0.285442435775452
27 mar. 2017
52.55
-0.08
-0.1520045601368041
24 mar. 2017
52.63
0.05
0.09509319132750095
23 mar. 2017
52.58
0.14
0.2669717772692601
22 mar. 2017
52.44
-0.29
-0.5499715531955244
21 mar. 2017
52.73
-0.03
-0.05686125852918878
20 mar. 2017
52.76
-0.02
-0.037893141341417205
17 mar. 2017
52.78
0
0
16 mar. 2017
52.78
0.44
0.8406572411157814
15 mar. 2017
52.34
0.07
0.1339200306102927
14 mar. 2017
52.27
-0.18
-0.34318398474737843
13 mar. 2017
52.45
0.04
0.0763213127265789
10 mar. 2017
52.41
0.17
0.32542113323124044
09 mar. 2017
52.24
-0.02
-0.038270187523918864
08 mar. 2017
52.26
-0.08
-0.15284677111196027
07 mar. 2017
52.34
-0.17
-0.32374785755094265
06 mar. 2017
52.51
0.03
0.057164634146341466
03 mar. 2017
52.48
-0.07
-0.13320647002854424
02 mar. 2017
52.55
-0.03
-0.05705591479650057
01 mar. 2017
52.58
0.18
0.3435114503816794
28 fev. 2017
52.4
-0.08
-0.1524390243902439
27 fev. 2017
52.48
0.02
0.03812428516965307
24 fev. 2017
52.46
-0.16
-0.3040668947168377
23 fev. 2017
52.62
0.21
0.4006868918145392
22 fev. 2017
52.41
0.04
0.07637960664502577
21 fev. 2017
52.37
0.06
0.11470082202255782
20 fev. 2017
52.31
0.04
0.07652573177731012
17 fev. 2017
52.27
-0.08
-0.15281757402101243
16 fev. 2017
52.35
0.2
0.3835091083413231
15 fev. 2017
52.15
0.16
0.30775149067128293
14 fev. 2017
51.99
-0.05
-0.09607993850883935
13 fev. 2017
52.04
0.13
0.2504334424966288
10 fev. 2017
51.91
0.22
0.4256142387308957
09 fev. 2017
51.69
0.07
0.13560635412630764
08 fev. 2017
51.62
0
0
07 fev. 2017
51.62
-0.1
-0.19334880123743234
06 fev. 2017
51.72
0.07
0.1355275895450145
03 fev. 2017
51.65
0.07
0.13571151609150833
02 fev. 2017
51.58
0.04
0.07760962359332557
01 fev. 2017
51.54
0.1
0.19440124416796267
31 jan. 2017
51.44
0.05
0.0972951936174353
30 jan. 2017
51.39
-0.22
-0.4262739779112575
27 jan. 2017
51.61
-0.07
-0.13544891640866874
26 jan. 2017
51.68
0.12
0.23273855702094648
25 jan. 2017
51.56
0.24
0.4676539360872954
24 jan. 2017
51.32
0.06
0.11705033164260632
23 jan. 2017
51.26
-0.03
-0.05849093390524469
20 jan. 2017
51.29
0.09
0.17578125
19 jan. 2017
51.2
-0.13
-0.25326319890902005
18 jan. 2017
51.33
-0.07
-0.13618677042801555
17 jan. 2017
51.4
-0.03
-0.058331713007972
16 jan. 2017
51.43
-0.07
-0.13592233009708737
13 jan. 2017
51.5
0.06
0.1166407465007776
12 jan. 2017
51.44
0.14
0.2729044834307992
11 jan. 2017
51.3
0.01
0.019496977968414896
10 jan. 2017
51.29
0.08
0.15621948838117555
09 jan. 2017
51.21
-0.08
-0.15597582374731916
06 jan. 2017
51.29
-0.01
-0.01949317738791423
05 jan. 2017
51.3
0.23
0.45036224789504603
04 jan. 2017
51.07
0.36
0.7099191480970223
03 jan. 2017
50.71
0.01
0.01972386587771203
02 jan. 2017
50.7
0.04
0.07895775759968417
30 dez. 2016
50.66
0.02
0.03949447077409163
29 dez. 2016
50.64
-0.05
-0.09863878477017163
28 dez. 2016
50.69
-0.11
-0.21653543307086615
27 dez. 2016
50.8
0.08
0.15772870662460567
23 dez. 2016
50.72
-0.04
-0.07880220646178093
22 dez. 2016
50.76
-0.07
-0.13771394845563645
21 dez. 2016
50.83
0.04
0.07875566056310297
20 dez. 2016
50.79
0.03
0.0591016548463357
19 dez. 2016
50.76
-0.03
-0.05906674542232723
16 dez. 2016
50.79
0.05
0.09854158454867955
15 dez. 2016
50.74
-0.37
-0.7239287810604579
14 dez. 2016
51.11
-0.01
-0.019561815336463225
13 dez. 2016
51.12
0.09
0.1763668430335097
12 dez. 2016
51.03
0.06
0.11771630370806356
09 dez. 2016
50.97
0.1
0.19657951641438962
08 dez. 2016
50.87
0.31
0.6131329113924051
07 dez. 2016
50.56
0.23
0.4569839062189549
06 dez. 2016
50.33
0.09
0.17914012738853502
05 dez. 2016
50.24
0.11
0.2194294833433074
02 dez. 2016
50.13
0
0
01 dez. 2016
50.13
0
0
30 nov. 2016
50.13
0.15
0.30012004801920766
29 nov. 2016
49.98
-0.15
-0.2992220227408737
28 nov. 2016
50.13
-0.06
-0.1195457262402869
25 nov. 2016
50.19
0.12
0.2396644697423607
24 nov. 2016
50.07
0.15
0.3004807692307692
23 nov. 2016
49.92
-0.29
-0.5775741884086836
22 nov. 2016
50.21
0.14
0.27960854803275415
21 nov. 2016
50.07
0.16
0.3205770386696053
18 nov. 2016
49.91
-0.08
-0.16003200640128026
17 nov. 2016
49.99
0.15
0.30096308186195825
16 nov. 2016
49.84
0.06
0.12053033346725593
15 nov. 2016
49.78
0.05
0.10054293183189222
14 nov. 2016
49.73
-0.07
-0.14056224899598393
11 nov. 2016
49.8
-0.4
-0.796812749003984
10 nov. 2016
50.2
0.48
0.9654062751407884
09 nov. 2016
49.72
-0.18
-0.36072144288577157
08 nov. 2016
49.9
0
0
07 nov. 2016
49.9
0.16
0.32167269802975473
04 nov. 2016
49.74
-0.16
-0.32064128256513025
03 nov. 2016
49.9
-0.02
-0.04006410256410257
02 nov. 2016
49.92
-0.17
-0.33938909962068275
31 out. 2016
50.09
-0.12
-0.23899621589324835
28 out. 2016
50.21
-0.06
-0.11935548040580864
27 out. 2016
50.27
-0.02
-0.03976933784052496
26 out. 2016
50.29
-0.17
-0.33690051525961157
25 out. 2016
50.46
-0.08
-0.15829046299960428
24 out. 2016
50.54
0.19
0.37735849056603776
21 out. 2016
50.35
-0.17
-0.33650039588281866
20 out. 2016
50.52
0.09
0.17846519928613921
19 out. 2016
50.43
0.13
0.2584493041749503
18 out. 2016
50.3
0.18
0.35913806863527536
17 out. 2016
50.12
-0.18
-0.35785288270377735
14 out. 2016
50.3
0.34
0.6805444355484388
13 out. 2016
49.96
-0.28
-0.5573248407643312
12 out. 2016
50.24
-0.27
-0.5345476143337953
11 out. 2016
50.51
-0.2
-0.39439952672056794
10 out. 2016
50.71
0.11
0.21739130434782608
07 out. 2016
50.6
-0.03
-0.05925340707090658
06 out. 2016
50.63
-0.06
-0.11836654172420595
05 out. 2016
50.69
-0.07
-0.13790386130811663
04 out. 2016
50.76
0.05
0.09859988168014198
03 out. 2016
50.71
0.04
0.0789421748569173
30 set. 2016
50.67
-0.23
-0.4518664047151277
29 set. 2016
50.9
0.05
0.09832841691248771
28 set. 2016
50.85
0.11
0.216791486007095
27 set. 2016
50.74
-0.01
-0.019704433497536946
26 set. 2016
50.75
-0.29
-0.5681818181818182
23 set. 2016
51.04
-0.16
-0.3125
22 set. 2016
51.2
0.48
0.9463722397476341
21 set. 2016
50.72
0.24
0.4754358161648177
20 set. 2016
50.48
-0.05
-0.09895111814763506
19 set. 2016
50.53
0.22
0.4372888093818326
16 set. 2016
50.31
0.11
0.21912350597609562
15 set. 2016
50.2
-0.06
-0.1193792280143255
14 set. 2016
50.26
-0.15
-0.29756000793493353
13 set. 2016
50.41
0.02
0.03969041476483429
12 set. 2016
50.39
-0.44
-0.8656305331497147
09 set. 2016
50.83
-0.37
-0.72265625
08 set. 2016
51.2
-0.08
-0.15600624024961
07 set. 2016
51.28
0.24
0.4702194357366771
06 set. 2016
51.04
0.16
0.31446540880503143
05 set. 2016
50.88
0.03
0.058997050147492625
02 set. 2016
50.85
0.26
0.5139355603874284
01 set. 2016
50.59
-0.05
-0.09873617693522907
31 ago. 2016
50.64
-0.05
-0.09863878477017163
30 ago. 2016
50.69
0.1
0.19766752322593398
29 ago. 2016
50.59
-0.07
-0.1381760757994473
26 ago. 2016
50.66
-0.04
-0.07889546351084813
25 ago. 2016
50.7
-0.19
-0.3733542935743761
24 ago. 2016
50.89
-0.11
-0.21568627450980393
23 ago. 2016
51
0.25
0.49261083743842365
22 ago. 2016
50.75
-0.06
-0.11808699074985239
19 ago. 2016
50.81
-0.08
-0.15720180782078993
18 ago. 2016
50.89
0.13
0.256107171000788
17 ago. 2016
50.76
-0.08
-0.15735641227380015
16 ago. 2016
50.84
-0.02
-0.039323633503735744
12 ago. 2016
50.86
0.14
0.27602523659305994
11 ago. 2016
50.72
0.04
0.07892659826361484
10 ago. 2016
50.68
0.08
0.15810276679841898
09 ago. 2016
50.6
0.15
0.29732408325074333
08 ago. 2016
50.45
0.17
0.33810660302307083
05 ago. 2016
50.28
0.08
0.1593625498007968
04 ago. 2016
50.2
0.23
0.46027616569941965
03 ago. 2016
49.97
-0.28
-0.5572139303482587
02 ago. 2016
50.25
-0.14
-0.27783290335384003
01 ago. 2016
50.39
0.07
0.13910969793322733
29 jul. 2016
50.32
0.17
0.3389830508474576
28 jul. 2016
50.15
0.03
0.05985634477254589
27 jul. 2016
50.12
0.21
0.42075736325385693
26 jul. 2016
49.91
0.03
0.060144346431435444
25 jul. 2016
49.88
-0.01
-0.020044097013429546
22 jul. 2016
49.89
-0.09
-0.18007202881152462
21 jul. 2016
49.98
0.2
0.4017677782241864
20 jul. 2016
49.78
-0.01
-0.02008435428800964
19 jul. 2016
49.79
-0.04
-0.08027292795504716
18 jul. 2016
49.83
-0.01
-0.020064205457463884
15 jul. 2016
49.84
0.02
0.04014452027298274
14 jul. 2016
49.82
0.11
0.2212834439750553
13 jul. 2016
49.71
0.12
0.24198427102238354
12 jul. 2016
49.59
0.23
0.4659643435980551
11 jul. 2016
49.36
0.39
0.7964059628343884
08 jul. 2016
48.97
0.04
0.08174943797261394
07 jul. 2016
48.93
0.32
0.658300761160255
06 jul. 2016
48.61
-0.3
-0.6133714986710285
05 jul. 2016
48.91
-0.24
-0.4883011190233978
04 jul. 2016
49.15
0.01
0.02035002035002035
01 jul. 2016
49.14
0.49
1.0071942446043165
30 jun. 2016
48.65
0.19
0.39207593891869585
29 jun. 2016
48.46
0.59
1.232504700229789
28 jun. 2016
47.87
0.24
0.5038841066554692
27 jun. 2016
47.63
-0.66
-1.366742596810934
24 jun. 2016
48.29
-0.75
-1.5293637846655792
22 jun. 2016
49.04
0.08
0.16339869281045752
21 jun. 2016
48.96
-0.05
-0.10201999591920016
20 jun. 2016
49.01
0.49
1.0098928276999175
17 jun. 2016
48.52
0.37
0.7684319833852544
16 jun. 2016
48.15
-0.38
-0.783020811868947
15 jun. 2016
48.53
0
0
14 jun. 2016
48.53
-0.3
-0.6143764079459348
13 jun. 2016
48.83
-0.35
-0.7116714111427409
10 jun. 2016
49.18
-0.36
-0.7266855066612838
09 jun. 2016
49.54
-0.23
-0.4621257785814748
08 jun. 2016
49.77
0.24
0.48455481526347666
07 jun. 2016
49.53
0.21
0.4257907542579075
06 jun. 2016
49.32
0.14
0.2846685644570964
03 jun. 2016
49.18
0.26
0.5314799672935405
02 jun. 2016
48.92
0.02
0.0408997955010225
01 jun. 2016
48.9
-0.2
-0.4073319755600815
31 mai. 2016
49.1
0.09
0.1836359926545603
30 mai. 2016
49.01
0.01
0.02040816326530612
27 mai. 2016
49
0.06
0.12259910093992644
26 mai. 2016
48.94
0.07
0.14323715981174545
25 mai. 2016
48.87
0.36
0.7421150278293135
24 mai. 2016
48.51
0.06
0.1238390092879257
23 mai. 2016
48.45
-0.02
-0.04126263668248401
20 mai. 2016
48.47
0.24
0.4976155919552146
19 mai. 2016
48.23
-0.34
-0.7000205888408483
18 mai. 2016
48.57
-0.14
-0.2874153151303634
17 mai. 2016
48.71
0.25
0.5158893933140735
13 mai. 2016
48.46
-0.33
-0.6763681082188974
12 mai. 2016
48.79
-0.06
-0.12282497441146366
11 mai. 2016
48.85
0.1
0.20512820512820512
10 mai. 2016
48.75
0.18
0.3705991352686844
09 mai. 2016
48.57
-0.02
-0.041160732661041366
06 mai. 2016
48.59
-0.19
-0.3895038950389504
04 mai. 2016
48.78
-0.27
-0.5504587155963303
03 mai. 2016
49.05
-0.15
-0.3048780487804878
02 mai. 2016
49.2
-0.09
-0.18259281801582472
29 abr. 2016
49.29
-0.19
-0.3839935327405012
28 abr. 2016
49.48
0
0
27 abr. 2016
49.48
0.01
0.02021427127552052
26 abr. 2016
49.47
0.11
0.22285251215559157
25 abr. 2016
49.36
-0.15
-0.30296909715209047
22 abr. 2016
49.51
-0.03
-0.060557125555106985
21 abr. 2016
49.54
-0.07
-0.1411005845595646
20 abr. 2016
49.61
0.02
0.04033071183706392
19 abr. 2016
49.59
0.57
1.1627906976744187
18 abr. 2016
49.02
-0.14
-0.2847843775427177
15 abr. 2016
49.16
-0.03
-0.06098800569221387
14 abr. 2016
49.19
0.22
0.44925464570144985
13 abr. 2016
48.97
0.4
0.8235536339304097
12 abr. 2016
48.57
-0.1
-0.20546537908362442
11 abr. 2016
48.67
0.17
0.35051546391752575
08 abr. 2016
48.5
0.16
0.33098882912701694
07 abr. 2016
48.34
0.24
0.498960498960499
06 abr. 2016
48.1
0.03
0.062408986894112756
05 abr. 2016
48.07
-0.48
-0.9886714727085479
04 abr. 2016
48.55
0.31
0.642620232172471
01 abr. 2016
48.24
-0.49
-1.0055407346603735
31 mar. 2016
48.73
-0.04
-0.08201763379126512
30 mar. 2016
48.77
0.56
1.161584733457789
29 mar. 2016
48.21
0.07
0.14540922309929372
24 mar. 2016
48.14
-0.32
-0.660338423442014
23 mar. 2016
48.46
-0.24
-0.4928131416837782
22 mar. 2016
48.7
0.12
0.24701523260601072
21 mar. 2016
48.58
-0.11
-0.2259190798932019
18 mar. 2016
48.69
0.12
0.24706609017912293
17 mar. 2016
48.57
0.48
0.9981285090455396
16 mar. 2016
48.09
0.07
0.1457725947521866
15 mar. 2016
48.02
-0.24
-0.49730625777041026
14 mar. 2016
48.26
0.09
0.186838281087814
11 mar. 2016
48.17
0.19
0.3959983326385994
10 mar. 2016
47.98
0.28
0.5870020964360587
09 mar. 2016
47.7
-0.16
-0.3343083994985374
08 mar. 2016
47.86
-0.06
-0.12520868113522537
07 mar. 2016
47.92
-0.09
-0.18746094563632576
04 mar. 2016
48.01
0.34
0.7132368365848543
03 mar. 2016
47.67
0.33
0.697084917617237
02 mar. 2016
47.34
0.48
1.0243277848911652
01 mar. 2016
46.86
0.1
0.21385799828913601
29 fev. 2016
46.76
-0.09
-0.192102454642476
26 fev. 2016
46.85
0.28
0.6012454369765944
25 fev. 2016
46.57
0.41
0.8882149046793761
24 fev. 2016
46.16
-0.5
-1.0715816545220747
23 fev. 2016
46.66
-0.04
-0.08565310492505353
22 fev. 2016
46.7
0.38
0.8203799654576857
19 fev. 2016
46.32
-0.29
-0.6221840806693842
18 fev. 2016
46.61
0.33
0.7130509939498704
17 fev. 2016
46.28
0.37
0.8059246351557395
16 fev. 2016
45.91
0.08
0.17455814968361336
15 fev. 2016
45.83
0.71
1.573581560283688
12 fev. 2016
45.12
-0.3
-0.6605019815059445
11 fev. 2016
45.42
-0.33
-0.7213114754098361
10 fev. 2016
45.75
0.04
0.08750820389411507
09 fev. 2016
45.71
-0.32
-0.695198783402129
08 fev. 2016
46.03
-0.6
-1.2867252841518335
05 fev. 2016
46.63
-0.18
-0.38453321939756463
04 fev. 2016
46.81
0.22
0.472204335694355
03 fev. 2016
46.59
-0.25
-0.533731853116994
02 fev. 2016
46.84
-0.2
-0.42517006802721086
01 fev. 2016
47.04
0.23
0.4913480025635548
29 jan. 2016
46.81
0.2
0.42909246942716156
28 jan. 2016
46.61
0
0
27 jan. 2016
46.61
0.36
0.7783783783783784
26 jan. 2016
46.25
-0.28
-0.6017623038899634
25 jan. 2016
46.53
-0.09
-0.19305019305019305
22 jan. 2016
46.62
1.04
2.2817025010969725
21 jan. 2016
45.58
-0.06
-0.13146362839614373
20 jan. 2016
45.64
-0.79
-1.70148610811975
19 jan. 2016
46.43
0.17
0.3674881106787722
18 jan. 2016
46.26
-0.19
-0.40904198062432723
15 jan. 2016
46.45
-0.1
-0.21482277121374865
14 jan. 2016
46.55
-0.8
-1.689545934530095
13 jan. 2016
47.35
0.15
0.3177966101694915
12 jan. 2016
47.2
-0.08
-0.1692047377326565
11 jan. 2016
47.28
-0.34
-0.7139857202855943
08 jan. 2016
47.62
-0.07
-0.14678129586915495
07 jan. 2016
47.69
-0.47
-0.9759136212624585
06 jan. 2016
48.16
-0.32
-0.6600660066006601
05 jan. 2016
48.48
-0.04
-0.08244023083264633
04 jan. 2016
48.52
-0.55
-1.1208477684939882
31 dez. 2015
49.07
-0.16
-0.32500507820434693
30 dez. 2015
49.23
-0.07
-0.14198782961460446
29 dez. 2015
49.3
0.21
0.42778569973518027
28 dez. 2015
49.09
0.06
0.12237405669997961
23 dez. 2015
49.03
0.3
0.615637184485943
22 dez. 2015
48.73
0.06
0.12327922745017464
21 dez. 2015
48.67
-0.03
-0.061601642710472276
18 dez. 2015
48.7
-0.38
-0.7742461287693562
17 dez. 2015
49.08
0.16
0.3270645952575634
16 dez. 2015
48.92
0.24
0.4930156121610518
15 dez. 2015
48.68
0.13
0.26776519052523173
14 dez. 2015
48.55
-0.29
-0.5937755937755937
11 dez. 2015
48.84
-0.22
-0.4484304932735426
10 dez. 2015
49.06
-0.19
-0.38578680203045684
09 dez. 2015
49.25
0.09
0.18307567127746135
08 dez. 2015
49.16
-0.34
-0.6868686868686869
07 dez. 2015
49.5
0.08
0.16187778227438285
04 dez. 2015
49.42
-0.22
-0.44319097502014504
03 dez. 2015
49.64
-0.27
-0.540973752754959
02 dez. 2015
49.91
0.02
0.04008819402685909
01 dez. 2015
49.89
0.26
0.5238766874874068
30 nov. 2015
49.63
-0.07
-0.14084507042253522
27 nov. 2015
49.7
-0.09
-0.18075918859208676
26 nov. 2015
49.79
0.1
0.2012477359629704
25 nov. 2015
49.69
0.1
0.20165355918531963
24 nov. 2015
49.59
-0.08
-0.16106301590497282
23 nov. 2015
49.67
-0.17
-0.34109149277688605
20 nov. 2015
49.84
0.06
0.12053033346725593
19 nov. 2015
49.78
0.34
0.6877022653721683
18 nov. 2015
49.44
0.04
0.08097165991902834
17 nov. 2015
49.4
0.31
0.6314931757995519
16 nov. 2015
49.09
-0.11
-0.22357723577235772
13 nov. 2015
49.2
-0.27
-0.5457853244390539
12 nov. 2015
49.47
-0.24
-0.4828002414001207
11 nov. 2015
49.71
0.1
0.20157226365652087
10 nov. 2015
49.61
-0.15
-0.30144694533762056
09 nov. 2015
49.76
-0.02
-0.040176777822418644
06 nov. 2015
49.78
-0.29
-0.579189135210705
05 nov. 2015
50.07
-0.03
-0.059880239520958084
04 nov. 2015
50.1
0.23
0.46119911770603567
03 nov. 2015
49.87
-0.01
-0.020048115477145148
02 nov. 2015
49.88
-0.02
-0.04008016032064128
30 out. 2015
49.9
0.06
0.12038523274478331
29 out. 2015
49.84
-0.16
-0.32
28 out. 2015
50
0.18
0.36130068245684466
27 out. 2015
49.82
-0.16
-0.3201280512204882
26 out. 2015
49.98
0.01
0.020012007204322592
23 out. 2015
49.97
0.39
0.7866075030254135
22 out. 2015
49.58
-0.06
-0.12087026591458501
21 out. 2015
49.64
0.05
0.10082677959265982
20 out. 2015
49.59
-0.07
-0.1409585179218687
19 out. 2015
49.66
-0.11
-0.22101667671287925
16 out. 2015
49.77
0.3
0.6064281382656155
15 out. 2015
49.47
0.13
0.263477908390758
14 out. 2015
49.34
-0.07
-0.14167172637117992
13 out. 2015
49.41
-0.11
-0.22213247172859452
12 out. 2015
49.52
-0.08
-0.16129032258064516
09 out. 2015
49.6
0.48
0.9771986970684039
08 out. 2015
49.12
-0.13
-0.2639593908629442
07 out. 2015
49.25
0.3
0.6128702757916241
06 out. 2015
48.95
0.27
0.5546425636811833
05 out. 2015
48.68
0.82
1.7133305474300042
02 out. 2015
47.86
0.02
0.04180602006688963
01 out. 2015
47.84
0.25
0.5253204454717377
30 set. 2015
47.59
0.38
0.804914213090447
29 set. 2015
47.21
-0.42
-0.8817971866470712
28 set. 2015
47.63
-0.49
-1.0182876142975894
25 set. 2015
48.12
0.27
0.5642633228840125
24 set. 2015
47.85
-0.4
-0.8290155440414507
23 set. 2015
48.25
-0.09
-0.18618121638394705
22 set. 2015
48.34
-0.44
-0.9020090200902009
21 set. 2015
48.78
-0.1
-0.20458265139116202
18 set. 2015
48.88
-0.27
-0.5493387589013224
17 set. 2015
49.15
0.19
0.3880718954248366
16 set. 2015
48.96
0.31
0.6372045220966084
15 set. 2015
48.65
0.06
0.1234821979831241
14 set. 2015
48.59
-0.01
-0.0205761316872428
11 set. 2015
48.6
-0.05
-0.10277492291880781
10 set. 2015
48.65
-0.55
-1.1178861788617886
09 set. 2015
49.2
0.64
1.3179571663920921
08 set. 2015
48.56
0.29
0.6007872384503833
07 set. 2015
48.27
0.03
0.06218905472636816
04 set. 2015
48.24
-0.55
-1.127280180364829
03 set. 2015
48.79
0.3
0.6186842647968653
02 set. 2015
48.49
-0.11
-0.22633744855967078
01 set. 2015
48.6
-0.58
-1.1793411956079707
31 ago. 2015
49.18
-0.21
-0.42518728487548085
28 ago. 2015
49.39
0.48
0.9813943978736455
27 ago. 2015
48.91
0.5
1.032844453625284
26 ago. 2015
48.41
-0.15
-0.3088962108731466
25 ago. 2015
48.56
0.25
0.517491202649555
24 ago. 2015
48.31
-1.36
-2.738071270384538
21 ago. 2015
49.67
-0.52
-1.0360629607491532
20 ago. 2015
50.19
-0.24
-0.4759071980963712
19 ago. 2015
50.43
-0.33
-0.6501182033096927
18 ago. 2015
50.76
0.07
0.13809429867824027
17 ago. 2015
50.69
-0.08
-0.15757337010045303
14 ago. 2015
50.77
-0.05
-0.09838646202282567
13 ago. 2015
50.82
0.13
0.25646084040244627
12 ago. 2015
50.69
-0.31
-0.6078431372549019
11 ago. 2015
51
-0.08
-0.15661707126076743
10 ago. 2015
51.08
0.16
0.31421838177533384
07 ago. 2015
50.92
-0.06
-0.11769321302471558
06 ago. 2015
50.98
-0.14
-0.27386541471048514
05 ago. 2015
51.12
0.1
0.1960015680125441
04 ago. 2015
51.02
-0.03
-0.058765915768854066
03 ago. 2015
51.05
-0.09
-0.17598748533437622
31 jul. 2015
51.14
0.26
0.5110062893081762
30 jul. 2015
50.88
0.01
0.01965795164143896
29 jul. 2015
50.87
0.2
0.39471087428458657
28 jul. 2015
50.67
-0.04
-0.07887990534411359
27 jul. 2015
50.71
-0.35
-0.6854680767724246
24 jul. 2015
51.06
-0.26
-0.5066250974279034
23 jul. 2015
51.32
-0.01
-0.01948178453146308
22 jul. 2015
51.33
-0.25
-0.4846839860411012
21 jul. 2015
51.58
0.08
0.1553398058252427
20 jul. 2015
51.5
-0.08
-0.15509887553315238
17 jul. 2015
51.58
-0.06
-0.11618900077459333
16 jul. 2015
51.64
0.16
0.3108003108003108
15 jul. 2015
51.48
0.08
0.1556420233463035
14 jul. 2015
51.4
0.23
0.44948211842876684
13 jul. 2015
51.17
0.25
0.49096622152395913
10 jul. 2015
50.92
0.17
0.33497536945812806
09 jul. 2015
50.75
0.25
0.49504950495049505
08 jul. 2015
50.5
-0.24
-0.4729996058336618
07 jul. 2015
50.74
-0.13
-0.2555533713387065
06 jul. 2015
50.87
-0.37
-0.7220921155347385
03 jul. 2015
51.24
-0.07
-0.1364256480218281
02 jul. 2015
51.31
-0.02
-0.03896356906292616
01 jul. 2015
51.33
0.1
0.19519812609798945
30 jun. 2015
51.23
-0.13
-0.2531152647975078
29 jun. 2015
51.36
-0.56
-1.078582434514638
26 jun. 2015
51.92
-0.05
-0.09620935154897056
25 jun. 2015
51.97
-0.16
-0.30692499520429695
24 jun. 2015
52.13
0.07
0.13446023818670763
22 jun. 2015
52.06
0.22
0.4243827160493827
19 jun. 2015
51.84
0.15
0.2901915264074289
18 jun. 2015
51.69
0.08
0.15500871924045728
17 jun. 2015
51.61
0.04
0.07756447547023464
16 jun. 2015
51.57
0.02
0.038797284190106696
15 jun. 2015
51.55
-0.27
-0.5210343496719413
12 jun. 2015
51.82
-0.17
-0.3269859588382381
11 jun. 2015
51.99
0.23
0.44435857805255025
10 jun. 2015
51.76
0.33
0.641648843087692
09 jun. 2015
51.43
-0.28
-0.5414813382324501
08 jun. 2015
51.71
-0.02
-0.038662284941040015
05 jun. 2015
51.73
-0.41
-0.7863444572305331
04 jun. 2015
52.14
-0.06
-0.11494252873563218
03 jun. 2015
52.2
0.08
0.15349194167306215
02 jun. 2015
52.12
-0.05
-0.09584052137243626
01 jun. 2015
52.17
-0.15
-0.286697247706422
29 mai. 2015
52.32
0.08
0.15313935681470137
28 mai. 2015
52.24
-0.01
-0.019138755980861243
27 mai. 2015
52.25
0.01
0.01914241960183767
26 mai. 2015
52.24
-0.3
-0.5709935287400076
22 mai. 2015
52.54
-0.01
-0.019029495718363463
21 mai. 2015
52.55
0.06
0.1143074871404077
20 mai. 2015
52.49
-0.02
-0.03808798324128737
19 mai. 2015
52.51
-0.02
-0.03807348181991243
18 mai. 2015
52.53
0.05
0.09527439024390244
15 mai. 2015
52.48
0.13
0.24832855778414517
13 mai. 2015
52.35
0.27
0.5184331797235023
12 mai. 2015
52.08
-0.3
-0.572737686139748
11 mai. 2015
52.38
0.12
0.2296211251435132
08 mai. 2015
52.26
0.58
1.1222910216718267
07 mai. 2015
51.68
-0.24
-0.4622496147919877
06 mai. 2015
51.92
-0.23
-0.44103547459252157
05 mai. 2015
52.15
-0.14
-0.2677376171352075
04 mai. 2015
52.29
0.18
0.3454231433506045
30 abr. 2015
52.11
-0.38
-0.7239474185559154
29 abr. 2015
52.49
-0.12
-0.22809351834252042
28 abr. 2015
52.61
-0.05
-0.094948727687049
27 abr. 2015
52.66
0.18
0.3429878048780488
24 abr. 2015
52.48
0.19
0.3633581946834959
23 abr. 2015
52.29
0.09
0.1724137931034483
22 abr. 2015
52.2
0.06
0.11507479861910241
21 abr. 2015
52.14
0.07
0.13443441521029384
20 abr. 2015
52.07
0.06
0.11536243030186502
17 abr. 2015
52.01
-0.27
-0.5164498852333589
16 abr. 2015
52.28
0.14
0.2685078634445723
15 abr. 2015
52.14
0.21
0.4043905257076834
14 abr. 2015
51.93
-0.05
-0.09619084263178146
13 abr. 2015
51.98
0.07
0.13484877672895396
10 abr. 2015
51.91
0.01
0.019267822736030827
09 abr. 2015
51.9
-0.03
-0.057770075101097634
08 abr. 2015
51.93
0.17
0.3284389489953632
07 abr. 2015
51.76
0.35
0.6808014005057382
02 abr. 2015
51.41
0.33
0.6460454189506656
01 abr. 2015
51.08
-0.1
-0.19538882375928096
31 mar. 2015
51.18
-0.2
-0.3892565200467108
30 mar. 2015
51.38
0.12
0.23410066328521265
27 mar. 2015
51.26
-0.01
-0.01950458357714063
26 mar. 2015
51.27
-0.56
-1.0804553347482153
25 mar. 2015
51.83
-0.06
-0.11562921564848719
24 mar. 2015
51.89
0
0
23 mar. 2015
51.89
0.25
0.48412083656080557
20 mar. 2015
51.64
0.32
0.6235385814497272
19 mar. 2015
51.32
0.29
0.5682931608857534
18 mar. 2015
51.03
0.15
0.294811320754717
17 mar. 2015
50.88
0.06
0.1180637544273908
16 mar. 2015
50.82
0.26
0.5142405063291139
13 mar. 2015
50.56
-0.2
-0.39401103230890466
12 mar. 2015
50.76
0.39
0.7742703990470519
11 mar. 2015
50.37
-0.17
-0.33636723387415907
10 mar. 2015
50.54
-0.33
-0.6487124041674858
09 mar. 2015
50.87
-0.28
-0.5474095796676441
06 mar. 2015
51.15
-0.18
-0.3506721215663355
05 mar. 2015
51.33
0.17
0.33229085222830335
04 mar. 2015
51.16
-0.32
-0.6216006216006216
03 mar. 2015
51.48
-0.04
-0.07763975155279502
02 mar. 2015
51.52
-0.08
-0.15503875968992248
27 fev. 2015
51.6
0
0
26 fev. 2015
51.6
0.04
0.07757951900698215
25 fev. 2015
51.56
0.19
0.36986568035818573
24 fev. 2015
51.37
0.06
0.11693626973299552
23 fev. 2015
51.31
0.15
0.29319781078967944
20 fev. 2015
51.16
-0.01
-0.019542700801250732
19 fev. 2015
51.17
0.04
0.07823195775474281
18 fev. 2015
51.13
0.13
0.2549019607843137
17 fev. 2015
51
-0.06
-0.11750881316098707
16 fev. 2015
51.06
0.07
0.13728181996469896
13 fev. 2015
50.99
0.28
0.5521593374087951
12 fev. 2015
50.71
0.39
0.775039745627981
11 fev. 2015
50.32
-0.01
-0.01986886548778065
10 fev. 2015
50.33
-0.09
-0.17850059500198334
09 fev. 2015
50.42
-0.16
-0.3163305654408857
06 fev. 2015
50.58
0
0
05 fev. 2015
50.58
0.07
0.13858641853098397
04 fev. 2015
50.51
0.02
0.03961180431768667
03 fev. 2015
50.49
0.48
0.9598080383923215
02 fev. 2015
50.01
-0.11
-0.2194732641660016
30 jan. 2015
50.12
0.1
0.19992003198720512
29 jan. 2015
50.02
-0.36
-0.7145692735212386
28 jan. 2015
50.38
-0.06
-0.11895321173671689
27 jan. 2015
50.44
0.07
0.13897161008536826
26 jan. 2015
50.37
-0.08
-0.15857284440039643
23 jan. 2015
50.45
0.29
0.5781499202551834
22 jan. 2015
50.16
0.07
0.13974845278498702
21 jan. 2015
50.09
0.17
0.3405448717948718
20 jan. 2015
49.92
0.05
0.10026067776218167
19 jan. 2015
49.87
0.33
0.6661283811061768
16 jan. 2015
49.54
-0.07
-0.1411005845595646
15 jan. 2015
49.61
0.27
0.5472233481961897
14 jan. 2015
49.34
-0.53
-1.0627631842791256
13 jan. 2015
49.87
0.31
0.6255044390637611
12 jan. 2015
49.56
-0.22
-0.44194455604660504
09 jan. 2015
49.78
0.06
0.12067578439259855
08 jan. 2015
49.72
0.39
0.7905939590512873
07 jan. 2015
49.33
-0.04
-0.08102086287218958
06 jan. 2015
49.37
-0.26
-0.5238766874874068
05 jan. 2015
49.63
-0.43
-0.8589692369157012
02 jan. 2015
50.06
-0.15
-0.29874526986656047
31 dez. 2014
50.21
-0.03
-0.059713375796178345
30 dez. 2014
50.24
-0.2
-0.3965107057890563
29 dez. 2014
50.44
--
--
23 dez. 2014
50.18
-0.01
-0.019924287706714484
22 dez. 2014
50.19
0.07
0.13966480446927373
19 dez. 2014
50.12
0.35
0.7032348804500703
18 dez. 2014
49.77
0.68
1.3852108372377265
17 dez. 2014
49.09
0.09
0.1836734693877551
16 dez. 2014
49
-0.43
-0.8699170544203925
15 dez. 2014
49.43
-0.4
-0.8027292795504716
12 dez. 2014
49.83
-0.17
-0.34
11 dez. 2014
50
-0.19
-0.3785614664275752
10 dez. 2014
50.19
-0.16
-0.31777557100297915
09 dez. 2014
50.35
-0.29
-0.5726698262243286
08 dez. 2014
50.64
-0.07
-0.13803983435219877
05 dez. 2014
50.71
0.01
0.01972386587771203
04 dez. 2014
50.7
-0.01
-0.019719976336028396
03 dez. 2014
50.71
0.09
0.17779533781114185
02 dez. 2014
50.62
-0.09
-0.17747978702425557
01 dez. 2014
50.71
-0.1
-0.19681165124975397
28 nov. 2014
50.81
-0.09
-0.17681728880157171
27 nov. 2014
50.9
-0.02
-0.03927729772191673
26 nov. 2014
50.92
0.04
0.07861635220125786
25 nov. 2014
50.88
0.16
0.31545741324921134
24 nov. 2014
50.72
0.01
0.019719976336028396
21 nov. 2014
50.71
0.39
0.775039745627981
20 nov. 2014
50.32
-0.03
-0.05958291956305859
19 nov. 2014
50.35
-0.02
-0.03970617431010522
18 nov. 2014
50.37
0.33
0.6594724220623501
17 nov. 2014
50.04
-0.08
-0.1596169193934557
14 nov. 2014
50.12
-0.13
-0.25870646766169153
13 nov. 2014
50.25
0.08
0.15945784333266894
12 nov. 2014
50.17
-0.02
-0.03984857541342897
11 nov. 2014
50.19
0.04
0.07976071784646062
10 nov. 2014
50.15
0.11
0.21982414068745004
07 nov. 2014
50.04
-0.03
-0.05991611743559017
06 nov. 2014
50.07
0.07
0.14
05 nov. 2014
50
0.03
0.06003602161296778
04 nov. 2014
49.97
0.04
0.08011215701982775
03 nov. 2014
49.93
-0.07
-0.14
31 out. 2014
50
0.45
0.9081735620585267
30 out. 2014
49.55
-0.07
-0.14107214832728737
29 out. 2014
49.62
0.2
0.4046944556859571
28 out. 2014
49.42
0.12
0.2434077079107505
27 out. 2014
49.3
0.06
0.12185215272136475
24 out. 2014
49.24
0.14
0.285132382892057
23 out. 2014
49.1
-0.14
-0.2843216896831844
22 out. 2014
49.24
0.33
0.6747086485381313
21 out. 2014
48.91
0.29
0.5964623611682435
20 out. 2014
48.62
0.31
0.6416890912854482
17 out. 2014
48.31
0.27
0.5620316402997502
16 out. 2014
48.04
-0.41
-0.846233230134159
15 out. 2014
48.45
-0.06
-0.12368583797155226
14 out. 2014
48.51
-0.4
-0.8178286648947045
13 out. 2014
48.91
-0.26
-0.5287777099857637
10 out. 2014
49.17
-0.54
-1.0863005431502715
09 out. 2014
49.71
0.22
0.44453424934330166
08 out. 2014
49.49
-0.3
-0.6025306286402892
07 out. 2014
49.79
-0.22
-0.4399120175964807
06 out. 2014
50.01
0.27
0.5428226779252111
03 out. 2014
49.74
-0.02
-0.04019292604501608
02 out. 2014
49.76
-0.37
-0.7380809894274886
01 out. 2014
50.13
-0.22
-0.4369414101290963
30 set. 2014
50.35
-0.02
-0.03970617431010522
29 set. 2014
50.37
-0.09
-0.178359096313912
26 set. 2014
50.46
-0.24
-0.47337278106508873
25 set. 2014
50.7
0.1
0.1976284584980237
24 set. 2014
50.6
-0.16
-0.31520882584712373
23 set. 2014
50.76
-0.18
-0.35335689045936397
22 set. 2014
50.94
-0.15
-0.29359953024075164
19 set. 2014
51.09
0.09
0.17647058823529413
18 set. 2014
51
-0.03
-0.058788947677836566
17 set. 2014
51.03
0.23
0.452755905511811
16 set. 2014
50.8
-0.03
-0.05902026362384419
15 set. 2014
50.83
-0.14
-0.27467137531881497
12 set. 2014
50.97
-0.09
-0.1762632197414806
11 set. 2014
51.06
0.11
0.21589793915603533
10 set. 2014
50.95
-0.13
-0.2545027407987471
09 set. 2014
51.08
-0.22
-0.42884990253411304
08 set. 2014
51.3
0
0
05 set. 2014
51.3
-0.17
-0.3302894890227317
04 set. 2014
51.47
-0.01
-0.019425019425019424
03 set. 2014
51.48
0.21
0.4095962551199532
02 set. 2014
51.27
-0.03
-0.05847953216374269
01 set. 2014
51.3
0.09
0.1757469244288225
29 ago. 2014
51.21
0.03
0.05861664712778429
28 ago. 2014
51.18
-0.07
-0.13658536585365855
27 ago. 2014
51.25
0.06
0.11721039265481539
26 ago. 2014
51.19
0.14
0.2742409402546523
25 ago. 2014
51.05
0.15
0.29469548133595286
22 ago. 2014
50.9
-0.05
-0.09813542688910697
21 ago. 2014
50.95
0.14
0.2755363117496556
20 ago. 2014
50.81
-0.06
-0.11794770984863377
19 ago. 2014
50.87
0.14
0.27597082594125766
18 ago. 2014
50.73
0.2
0.39580447259054025
14 ago. 2014
50.53
0.22
0.4372888093818326
13 ago. 2014
50.31
0.01
0.019880715705765408
12 ago. 2014
50.3
0.04
0.07958615200955034
11 ago. 2014
50.26
0.38
0.7618283881315157
08 ago. 2014
49.88
-0.31
-0.617652918908149
07 ago. 2014
50.19
0.1
0.19964064683569574
06 ago. 2014
50.09
-0.2
-0.39769337840524954
05 ago. 2014
50.29
-0.17
-0.33690051525961157
04 ago. 2014
50.46
0.03
0.0594883997620464
01 ago. 2014
50.43
-0.28
-0.5521593374087951
31 jul. 2014
50.71
-0.32
-0.62708210856359
30 jul. 2014
51.03
-0.11
-0.21509581540868206
29 jul. 2014
51.14
0.11
0.21555947481873408
28 jul. 2014
51.03
-0.11
-0.21509581540868206
25 jul. 2014
51.14
-0.02
-0.039093041438623924
24 jul. 2014
51.16
0.01
0.019550342130987292
23 jul. 2014
51.15
0.07
0.1370399373531715
22 jul. 2014
51.08
0.19
0.3733542935743761
21 jul. 2014
50.89
0.05
0.0983477576711251
18 jul. 2014
50.84
-0.2
-0.39184952978056425
17 jul. 2014
51.04
0.01
0.01959631589261219
16 jul. 2014
51.03
-0.03
-0.05875440658049354
15 jul. 2014
51.06
0.1
0.19623233908948196
14 jul. 2014
50.96
0.19
0.3742367539885759
11 jul. 2014
50.77
0.05
0.09858044164037855
10 jul. 2014
50.72
-0.15
-0.2948692746215844
09 jul. 2014
50.87
-0.06
-0.1178087571176124
08 jul. 2014
50.93
-0.22
-0.43010752688172044
07 jul. 2014
51.15
-0.16
-0.3118300526213214
04 jul. 2014
51.31
0.1
0.19527436047646943
03 jul. 2014
51.21
0.02
0.039070130884938464
02 jul. 2014
51.19
0.05
0.09777082518576456
01 jul. 2014
51.14
0.24
0.4715127701375246
30 jun. 2014
50.9
0.05
0.09832841691248771
27 jun. 2014
50.85
0.12
0.23654642223536368
26 jun. 2014
50.73
-0.06
-0.11813349084465447
25 jun. 2014
50.79
-0.16
-0.3140333660451423
24 jun. 2014
50.95
0.02
0.0392695857058708
20 jun. 2014
50.93
-0.04
-0.07847753580537571
19 jun. 2014
50.97
0.35
0.6914263137099961
18 jun. 2014
50.62
0.12
0.2376237623762376
17 jun. 2014
50.5
-0.05
-0.09891196834817013
16 jun. 2014
50.55
0
0
13 jun. 2014
50.55
-0.09
-0.17772511848341233
12 jun. 2014
50.64
-0.01
-0.019743336623889437
11 jun. 2014
50.65
-0.01
-0.01973943939992104
10 jun. 2014
50.66
0.01
0.019743336623889437
06 jun. 2014
50.65
0.21
0.41633624107850914
05 jun. 2014
50.44
0.09
0.17874875868917578
04 jun. 2014
50.35
0
0
03 jun. 2014
50.35
0
0
02 jun. 2014
50.35
0.09
0.17906884202148826
30 mai. 2014
50.26
0.09
0.17939007374925253
28 mai. 2014
50.17
0.01
0.019936204146730464
27 mai. 2014
50.16
0.06
0.11976047904191617
26 mai. 2014
50.1
0.16
0.32038446135362436
23 mai. 2014
49.94
0.11
0.22075055187637968
22 mai. 2014
49.83
0.19
0.3827558420628525
21 mai. 2014
49.64
0.06
0.12101653892698669
20 mai. 2014
49.58
-0.07
-0.14098690835850958
19 mai. 2014
49.65
0.04
0.08062890546260834
16 mai. 2014
49.61
-0.15
-0.30144694533762056
15 mai. 2014
49.76
-0.19
-0.38038038038038036
14 mai. 2014
49.95
0.06
0.12026458208057728
13 mai. 2014
49.89
0.16
0.3217373818620551
12 mai. 2014
49.73
0.22
0.44435467582306604
09 mai. 2014
49.51
-0.18
-0.36224592473334677
08 mai. 2014
49.69
0.22
0.44471396806145136
07 mai. 2014
49.47
-0.21
-0.4227053140096618
06 mai. 2014
49.68
0.06
0.12091898428053205
05 mai. 2014
49.62
-0.09
-0.18105009052504525
02 mai. 2014
49.71
0.21
0.42424242424242425
30 abr. 2014
49.5
0.01
0.02020610224287735
29 abr. 2014
49.49
0.06
0.1213837750354036
28 abr. 2014
49.43
-0.13
-0.2623083131557708
25 abr. 2014
49.56
-0.01
-0.020173492031470647
24 abr. 2014
49.57
-0.06
-0.12089462018940157
23 abr. 2014
49.63
0.04
0.08066142367412785
22 abr. 2014
49.59
0.25
0.5066882853668423
17 abr. 2014
49.34
0.11
0.22344099126548853
16 abr. 2014
49.23
0.19
0.38743882544861336
15 abr. 2014
49.04
0.15
0.3068112088361628
14 abr. 2014
48.89
-0.08
-0.16336532570961812
11 abr. 2014
48.97
-0.58
-1.170534813319879
10 abr. 2014
49.55
0.19
0.38492706645056723
09 abr. 2014
49.36
0.07
0.14201663623453034
08 abr. 2014
49.29
-0.23
-0.46445880452342486
07 abr. 2014
49.52
-0.36
-0.7217321571772254
04 abr. 2014
49.88
0.06
0.12043356081894821
03 abr. 2014
49.82
0.04
0.08035355564483729
02 abr. 2014
49.78
0.05
0.10054293183189222
01 abr. 2014
49.73
0.16
0.32277587250353035
31 mar. 2014
49.57
0.13
0.26294498381877024
28 mar. 2014
49.44
0.22
0.44697277529459567
27 mar. 2014
49.22
-0.03
-0.06091370558375635
26 mar. 2014
49.25
0.17
0.3463732681336593
25 mar. 2014
49.08
0.17
0.34757718258024944
24 mar. 2014
48.91
-0.35
-0.7105156313438896
21 mar. 2014
49.26
0.23
0.4691005506832551
20 mar. 2014
49.03
-0.31
-0.6282934738548844
19 mar. 2014
49.34
0.01
0.020271639975674032
18 mar. 2014
49.33
0.16
0.3254016676835469
17 mar. 2014
49.17
0.16
0.3264639869414405
14 mar. 2014
49.01
-0.41
-0.8296236341562121
13 mar. 2014
49.42
0
0
12 mar. 2014
49.42
-0.34
-0.6832797427652733
11 mar. 2014
49.76
0.2
0.4035512510088781
10 mar. 2014
49.56
-0.32
-0.6415396952686447
07 mar. 2014
49.88
-0.17
-0.33966033966033965
06 mar. 2014
50.05
0.29
0.5827974276527331
05 mar. 2014
49.76
0.07
0.14087341517407928
04 mar. 2014
49.69
0.22
0.44471396806145136
03 mar. 2014
49.47
-0.3
-0.6027727546714888
28 fev. 2014
49.77
0.2
0.40346984062941293
27 fev. 2014
49.57
0
0
26 fev. 2014
49.57
-0.06
-0.12089462018940157
25 fev. 2014
49.63
-0.03
-0.060410793395086586
24 fev. 2014
49.66
0.04
0.08061265618702136
21 fev. 2014
49.62
0.36
0.730816077953715
20 fev. 2014
49.26
-0.32
-0.645421540943929
19 fev. 2014
49.58
0.02
0.04035512510088781
18 fev. 2014
49.56
0.14
0.28328611898017
17 fev. 2014
49.42
0.15
0.30444489547391923
14 fev. 2014
49.27
0.29
0.5920783993466721
13 fev. 2014
48.98
-0.21
-0.42691603984549703
12 fev. 2014
49.19
0.41
0.8405084050840509
11 fev. 2014
48.78
0.13
0.2672147995889003
10 fev. 2014
48.65
0.23
0.4750103263114416
07 fev. 2014
48.42
0.39
0.8119925046845722
06 fev. 2014
48.03
0.18
0.3761755485893417
05 fev. 2014
47.85
0.05
0.10460251046025104
04 fev. 2014
47.8
-0.58
-1.1988424968995453
03 fev. 2014
48.38
0.01
0.02067397146991937
31 jan. 2014
48.37
-0.22
-0.452768059271455
30 jan. 2014
48.59
-0.1
-0.20538098172109262
29 jan. 2014
48.69
0.03
0.06165228113440197
28 jan. 2014
48.66
0.04
0.08227067050596462
27 jan. 2014
48.62
-0.5
-1.017915309446254
24 jan. 2014
49.12
-0.35
-0.7074994946432182
23 jan. 2014
49.47
-0.14
-0.2822011691191292
22 jan. 2014
49.61
-0.06
-0.12079726192872961
21 jan. 2014
49.67
0.07
0.14112903225806453
20 jan. 2014
49.6
-0.02
-0.04030632809351068
17 jan. 2014
49.62
0
0
16 jan. 2014
49.62
0.11
0.22217733791153302
15 jan. 2014
49.51
0.25
0.5075111652456354
14 jan. 2014
49.26
-0.26
-0.5250403877221325
13 jan. 2014
49.52
0.1
0.20234722784297854
10 jan. 2014
49.42
0.11
0.22307848306631514
09 jan. 2014
49.31
0.04
0.0811853054597118
08 jan. 2014
49.27
0.02
0.04060913705583756
07 jan. 2014
49.25
0.03
0.060950832994717596
06 jan. 2014
49.22
-0.1
-0.20275750202757503
03 jan. 2014
49.32
0.06
0.1218026796589525
02 jan. 2014
49.26
-0.16
-0.3237555645487657
31 dez. 2013
49.42
0.11
0.22307848306631514
30 dez. 2013
49.31
-0.03
-0.060802594244021076
27 dez. 2013
49.34
0.41
0.8379317392192929
23 dez. 2013
48.93
0.16
0.32807053516506046
20 dez. 2013
48.77
0.16
0.3291503805801275
19 dez. 2013
48.61
0.2
0.4131377814501136
18 dez. 2013
48.41
0.1
0.206996481059822
17 dez. 2013
48.31
-0.12
-0.24778030146603344
16 dez. 2013
48.43
0.26
0.5397550342536849
13 dez. 2013
48.17
-0.06
-0.12440389798880365
12 dez. 2013
48.23
-0.38
-0.7817321538778029
11 dez. 2013
48.61
-0.1
-0.20529665366454528
10 dez. 2013
48.71
0.01
0.02053388090349076
09 dez. 2013
48.7
0.24
0.49525381758151055
06 dez. 2013
48.46
0.18
0.3728251864125932
05 dez. 2013
48.28
-0.01
-0.02070822116380203
04 dez. 2013
48.29
-0.32
-0.658300761160255
03 dez. 2013
48.61
-0.15
-0.30762920426579166
02 dez. 2013
48.76
-0.2
-0.4084967320261438
29 nov. 2013
48.96
0.06
0.12269938650306748
28 nov. 2013
48.9
0.07
0.1433544951873848
27 nov. 2013
48.83
0.06
0.12302645068689769
26 nov. 2013
48.77
-0.04
-0.08195041999590248
25 nov. 2013
48.81
0.09
0.18472906403940886
22 nov. 2013
48.72
0.17
0.35015447991761073
21 nov. 2013
48.55
-0.08
-0.1645075056549455
20 nov. 2013
48.63
-0.03
-0.06165228113440197
19 nov. 2013
48.66
-0.16
-0.3277345350266284
18 nov. 2013
48.82
0.15
0.30819806862543664
15 nov. 2013
48.67
0.26
0.5370791158851477
14 nov. 2013
48.41
0.33
0.6863560732113144
13 nov. 2013
48.08
-0.16
-0.33167495854063017
12 nov. 2013
48.24
0.06
0.12453300124533001
11 nov. 2013
48.18
0.28
0.5845511482254697
08 nov. 2013
47.9
-0.26
-0.5398671096345515
07 nov. 2013
48.16
-0.14
-0.2898550724637681
06 nov. 2013
48.3
0.28
0.5830903790087464
05 nov. 2013
48.02
-0.17
-0.35277028429134677
04 nov. 2013
48.19
-0.06
-0.12435233160621761
31 out. 2013
48.25
-0.28
-0.576962703482382
30 out. 2013
48.53
0.15
0.3100454733360893
29 out. 2013
48.38
0.04
0.08274720728175423
28 out. 2013
48.34
0.08
0.16576875259013676
25 out. 2013
48.26
-0.01
-0.020716801325875285
24 out. 2013
48.27
0.11
0.22840531561461794
23 out. 2013
48.16
-0.25
-0.516422226812642
22 out. 2013
48.41
0.17
0.3524046434494196
21 out. 2013
48.24
0.05
0.10375596596804317
18 out. 2013
48.19
0.35
0.7316053511705686
17 out. 2013
47.84
0.23
0.4830917874396135
16 out. 2013
47.61
0.13
0.2737994945240101
15 out. 2013
47.48
0.13
0.27455121436114044
14 out. 2013
47.35
-0.02
-0.04222081486172683
11 out. 2013
47.37
0.28
0.5946060734763219
10 out. 2013
47.09
0.33
0.7057313943541489
09 out. 2013
46.76
-0.3
-0.6374840628984275
08 out. 2013
47.06
-0.02
-0.04248088360237893
07 out. 2013
47.08
-0.12
-0.2542372881355932
04 out. 2013
47.2
-0.1
-0.21141649048625794
03 out. 2013
47.3
0.01
0.02114611968703743
02 out. 2013
47.29
0.03
0.06347862886161659
01 out. 2013
47.26
0.11
0.23329798515376457
30 set. 2013
47.15
-0.28
-0.5903436643474594
27 set. 2013
47.43
-0.11
-0.23138409760201936
26 set. 2013
47.54
0.13
0.27420375448217676
25 set. 2013
47.41
0.02
0.0422029964127453
24 set. 2013
47.39
-0.11
-0.23157894736842105
23 set. 2013
47.5
-0.23
-0.4818772260632726
20 set. 2013
47.73
-0.11
-0.229933110367893
19 set. 2013
47.84
0.61
1.291551979673936
18 set. 2013
47.23
0.08
0.16967126193001061
17 set. 2013
47.15
-0.07
-0.14824227022448117
16 set. 2013
47.22
0.31
0.6608399062033682
13 set. 2013
46.91
-0.03
-0.06391137622496805
12 set. 2013
46.94
0.07
0.14934926392148495
11 set. 2013
46.87
0.07
0.14957264957264957
10 set. 2013
46.8
0.24
0.5154639175257731
09 set. 2013
46.56
0.28
0.6050129645635264
06 set. 2013
46.28
-0.01
-0.02160293799956794
05 set. 2013
46.29
0.18
0.3903708523096942
04 set. 2013
46.11
-0.07
-0.151580770896492
03 set. 2013
46.18
0.19
0.4131332898456186
02 set. 2013
45.99
0.01
0.02174858634188778
30 ago. 2013
45.98
-0.03
-0.06520321669202347
29 ago. 2013
46.01
0.1
0.21781746896101067
28 ago. 2013
45.91
-0.3
-0.6492101276779918
27 ago. 2013
46.21
-0.29
-0.6236559139784946
26 ago. 2013
46.5
0.1
0.21551724137931033
23 ago. 2013
46.4
0.18
0.3894418000865426
22 ago. 2013
46.22
0.06
0.12998266897746968
21 ago. 2013
46.16
-0.04
-0.08658008658008658
20 ago. 2013
46.2
-0.25
-0.5382131324004306
19 ago. 2013
46.45
-0.11
-0.23625429553264604
16 ago. 2013
46.56
-0.38
-0.8095440988495952
14 ago. 2013
46.94
0.07
0.14934926392148495
13 ago. 2013
46.87
0.04
0.08541533205210335
12 ago. 2013
46.83
-0.09
-0.1918158567774936
09 ago. 2013
46.92
0.09
0.19218449711723254
08 ago. 2013
46.83
0.13
0.278372591006424
07 ago. 2013
46.7
-0.3
-0.6382978723404256
06 ago. 2013
47
-0.08
-0.16992353440951571
05 ago. 2013
47.08
-0.02
-0.04246284501061571
02 ago. 2013
47.1
0.15
0.3194888178913738
01 ago. 2013
46.95
0.3
0.6430868167202572
31 jul. 2013
46.65
-0.07
-0.14982876712328766
30 jul. 2013
46.72
0.04
0.0856898029134533
29 jul. 2013
46.68
-0.16
-0.3415883859948762
26 jul. 2013
46.84
-0.1
-0.21303792074989347
25 jul. 2013
46.94
-0.16
-0.33970276008492567
24 jul. 2013
47.1
-0.02
-0.042444821731748725
23 jul. 2013
47.12
0.12
0.2553191489361702
22 jul. 2013
47
0.21
0.4488138491130583
19 jul. 2013
46.79
-0.01
-0.021367521367521368
18 jul. 2013
46.8
0.11
0.23559648747055043
17 jul. 2013
46.69
0.08
0.1716369877708646
16 jul. 2013
46.61
0.06
0.1288936627282492
15 jul. 2013
46.55
0.05
0.10752688172043011
12 jul. 2013
46.5
0.15
0.32362459546925565
11 jul. 2013
46.35
0.38
0.8266260604742223
10 jul. 2013
45.97
0.08
0.1743299193724123
09 jul. 2013
45.89
0.18
0.39378691752351785
08 jul. 2013
45.71
0.23
0.5057167985927881
05 jul. 2013
45.48
-0.05
-0.10981770261366132
04 jul. 2013
45.53
0.18
0.39691289966923926
03 jul. 2013
45.35
-0.22
-0.4827737546631556
02 jul. 2013
45.57
0.02
0.043907793633369926
01 jul. 2013
45.55
0.41
0.9082853345148427
28 jun. 2013
45.14
-0.05
-0.11064394777605666
27 jun. 2013
45.19
0.33
0.7356219349086045
26 jun. 2013
44.86
0.22
0.492831541218638
25 jun. 2013
44.64
0.19
0.42744656917885265
24 jun. 2013
44.45
-0.6
-1.3318534961154274
21 jun. 2013
45.05
-0.27
-0.5957634598411298
20 jun. 2013
45.32
-0.87
-1.8835245724182723
19 jun. 2013
46.19
0.11
0.2387152777777778
18 jun. 2013
46.08
-0.04
-0.08673026886383348
17 jun. 2013
46.12
0.2
0.4355400696864111
14 jun. 2013
45.92
0.35
0.7680491551459293
13 jun. 2013
45.57
-0.41
-0.8916920400173989
12 jun. 2013
45.98
0.09
0.19612115929396381
11 jun. 2013
45.89
-0.27
-0.5849220103986135
10 jun. 2013
46.16
0.25
0.5445436724025267
07 jun. 2013
45.91
0.1
0.21829294913774286
06 jun. 2013
45.81
-0.25
-0.5427702996092054
05 jun. 2013
46.06
-0.37
-0.7968985569674779
04 jun. 2013
46.43
0.27
0.5849220103986135
03 jun. 2013
46.16
-0.38
-0.8165019338203696
31 mai. 2013
46.54
-0.21
-0.44919786096256686
30 mai. 2013
46.75
0
0
29 mai. 2013
46.75
-0.32
-0.6798385383471426
28 mai. 2013
47.07
0.36
0.7707129094412332
27 mai. 2013
46.71
-0.06
-0.12828736369467608
24 mai. 2013
46.77
-0.03
-0.0641025641025641
23 mai. 2013
46.8
-1.2
-2.5
22 mai. 2013
48
0.53
1.116494628186223
21 mai. 2013
47.47
0.24
0.5081515985602372
17 mai. 2013
47.23
-0.03
-0.06347862886161659
16 mai. 2013
47.26
0.08
0.1695633743111488
15 mai. 2013
47.18
0.17
0.3616251861306105
14 mai. 2013
47.01
0.18
0.3843689942344651
13 mai. 2013
46.83
0.02
0.04272591326639607
10 mai. 2013
46.81
-0.06
-0.12801365478984425
08 mai. 2013
46.87
0.2
0.4285408185129634
07 mai. 2013
46.67
0.26
0.5602240896358543
06 mai. 2013
46.41
-0.02
-0.04307559767391773
03 mai. 2013
46.43
0.37
0.803300043421624
02 mai. 2013
46.06
-0.12
-0.25985275010827197
30 abr. 2013
46.18
0.05
0.10838933448948623
29 abr. 2013
46.13
0.09
0.19548218940052128
26 abr. 2013
46.04
-0.01
-0.02
25 abr. 2013
46.05
0.21
0.46
24 abr. 2013
45.84
0.24
0.53
23 abr. 2013
45.6
0.24
0.53
22 abr. 2013
45.36
0.16
0.35
19 abr. 2013
45.2
0.04
0.09
18 abr. 2013
45.16
-0.26
-0.57
17 abr. 2013
45.42
-0.06
-0.13
16 abr. 2013
45.48
-0.22
-0.48
15 abr. 2013
45.7
-0.34
-0.74
12 abr. 2013
46.04
-0.08
-0.17
11 abr. 2013
46.12
0.28
0.61
10 abr. 2013
45.84
0.35
0.77
09 abr. 2013
45.49
0.17
0.38
08 abr. 2013
45.32
0.31
0.69
05 abr. 2013
45.01
-0.11
-0.24
04 abr. 2013
45.12
-0.08
-0.18
03 abr. 2013
45.2
-0.03
-0.07
02 abr. 2013
45.23
-0.11
-0.24
28 mar. 2013
45.34
0.16
0.35
27 mar. 2013
45.18
-0.06
-0.13
26 mar. 2013
45.24
0.01
0.02
25 mar. 2013
45.23
-0.04
-0.09
22 mar. 2013
45.27
-0.03
-0.07
21 mar. 2013
45.3
-0.09
-0.2
20 mar. 2013
45.39
0.05
0.11
19 mar. 2013
45.34
0.04
0.09
18 mar. 2013
45.3
-0.28
-0.61
15 mar. 2013
45.58
0.12
0.26
14 mar. 2013
45.46
0.12
0.26
13 mar. 2013
45.34
-0.11
-0.24
12 mar. 2013
45.45
0.1
0.22
11 mar. 2013
45.35
0.13
0.29
08 mar. 2013
45.22
0.04
0.09
07 mar. 2013
45.18
0.08
0.18
06 mar. 2013
45.1
0.16
0.36
05 mar. 2013
44.94
0.33
0.74
04 mar. 2013
44.61
0.12
0.27
01 mar. 2013
44.49
-0.23
-0.51
28 fev. 2013
44.72
0.33
0.74
27 fev. 2013
44.39
-0.02
-0.05
26 fev. 2013
44.41
-0.5
-1.11
25 fev. 2013
44.91
0.34
0.76
22 fev. 2013
44.57
0.08
0.18
21 fev. 2013
44.49
-0.58
-1.29
20 fev. 2013
45.07
0.03
0.07
19 fev. 2013
45.04
0.17
0.38
18 fev. 2013
44.87
-0.06
-0.13
15 fev. 2013
44.93
0.01
0.02
14 fev. 2013
44.92
-0.16
-0.35
13 fev. 2013
45.08
0.16
0.36
12 fev. 2013
44.92
0.08
0.18
11 fev. 2013
44.84
-0.08
-0.18
08 fev. 2013
44.92
0
0
07 fev. 2013
44.92
0.04
0.09
06 fev. 2013
44.88
0.04
0.09
05 fev. 2013
44.84
-0.04
-0.09
04 fev. 2013
44.88
-0.04
-0.09
01 fev. 2013
44.92
0.08
0.18
31 jan. 2013
44.84
-0.02
-0.04
30 jan. 2013
44.86
0.13
0.29
29 jan. 2013
44.73
0.08
0.18
28 jan. 2013
44.65
-0.08
-0.18
25 jan. 2013
44.73
0.1
0.22
24 jan. 2013
44.63
0.04
0.08970621215519174
23 jan. 2013
44.59
0.06
0.13474062429822592
22 jan. 2013
44.53
0.01
0.02
21 jan. 2013
44.52
0.02
0.04
18 jan. 2013
44.5
0.1
0.22522522522522523
17 jan. 2013
44.4
0.08
0.18050541516245489
16 jan. 2013
44.32
-0.05
-0.1126887536623845
15 jan. 2013
44.37
0
0
14 jan. 2013
44.37
0.06
0.13540961408259986
11 jan. 2013
44.31
0
0
10 jan. 2013
44.31
0.19
0.43064369900271987
09 jan. 2013
44.12
0.13
0.29552170947942713
08 jan. 2013
43.99
-0.03
-0.06815084052703317
07 jan. 2013
44.02
-0.03
-0.0681044267877412
04 jan. 2013
44.05
0.02
0.04542357483533954
03 jan. 2013
44.03
-0.06
-0.13608528010886822
02 jan. 2013
44.09
0.73
1.683579335793358
31 dez. 2012
43.36
-0.03
-0.06914035492048859
28 dez. 2012
43.39
-0.09
-0.20699172033118676
27 dez. 2012
43.48
--
--
21 dez. 2012
43.47
-0.16
-0.3667201466880587
20 dez. 2012
43.63
-0.1
-0.228675966155957
19 dez. 2012
43.73
0.25
0.5749770009199632
18 dez. 2012
43.48
0.15
0.34618047542118624
17 dez. 2012
43.33
0.08
0.18497109826589594
14 dez. 2012
43.25
-0.11
-0.253690036900369
13 dez. 2012
43.36
-0.05
-0.1151808339092375
12 dez. 2012
43.41
0.08
0.18462958689129932
11 dez. 2012
43.33
0.14
0.3241491085899514
10 dez. 2012
43.19
0.08
0.1855717930874507
07 dez. 2012
43.11
0.07
0.16263940520446096
06 dez. 2012
43.04
0.07
0.16290435187340005
05 dez. 2012
42.97
-0.02
-0.05
04 dez. 2012
42.99
-0.11
-0.26
03 dez. 2012
43.1
-4258.15
-99
30 nov. 2012
43.01
-0.02
-0.05
29 nov. 2012
43.03
0.47
1.1
28 nov. 2012
42.56
-0.32
-0.75
27 nov. 2012
42.88
0.09
0.21
26 nov. 2012
42.79
0.06
0.14
23 nov. 2012
42.73
0.16
0.38
22 nov. 2012
42.57
0.1
0.24
21 nov. 2012
42.47
0.06
0.14
20 nov. 2012
42.41
0.07
0.17
19 nov. 2012
42.34
0.5
1.2
16 nov. 2012
41.84
-0.07
-0.17
15 nov. 2012
41.91
-0.3
-0.71
14 nov. 2012
42.21
-0.1
-0.24
13 nov. 2012
42.31
-0.1
-0.24
12 nov. 2012
42.41
0.02
0.05
09 nov. 2012
42.39
-0.25
-0.59
08 nov. 2012
42.64
-0.17
-0.4
07 nov. 2012
42.81
-0.14
-0.33
06 nov. 2012
42.95
0.16
0.37
05 nov. 2012
42.79
-0.17
-0.4
02 nov. 2012
42.96
-4238.51
-99
31 out. 2012
42.81
0.01
0.02
26 out. 2012
42.8
-0.12
-0.28
25 out. 2012
42.92
0.05
0.12
24 out. 2012
42.87
0.02
0.05
23 out. 2012
42.85
-0.38
-0.88
22 out. 2012
43.23
-0.22
-0.51
19 out. 2012
43.45
-0.15
-0.34
18 out. 2012
43.6
0.05
0.11
17 out. 2012
43.55
0.17
0.39
16 out. 2012
43.38
0.36
0.84
15 out. 2012
43.02
-0.12
-0.28
12 out. 2012
43.14
0
0
11 out. 2012
43.14
0.09
0.21
10 out. 2012
43.05
-0.25
-0.58
09 out. 2012
43.3
-0.08
-0.18
08 out. 2012
43.38
-0.26
-0.6
05 out. 2012
43.64
0.25
0.58
04 out. 2012
43.39
0.16
0.37
03 out. 2012
43.23
-0.09
-0.21
02 out. 2012
43.32
0.02
0.05
01 out. 2012
43.3
-4270.86
-99
28 set. 2012
43.14
-0.02
-0.05
27 set. 2012
43.16
0.13
0.3
26 set. 2012
43.03
-0.46
-1.06
25 set. 2012
43.49
0.08
0.18
24 set. 2012
43.41
-0.26
-0.6
21 set. 2012
43.67
0.35
0.81
20 set. 2012
43.32
-0.23
-0.53
19 set. 2012
43.55
0.04
0.09
18 set. 2012
43.51
-0.1
-0.23
17 set. 2012
43.61
-0.15
-0.34
14 set. 2012
43.76
0.68
1.58
13 set. 2012
43.08
-0.03
-0.07
12 set. 2012
43.11
0.15
0.35
11 set. 2012
42.96
0.02
0.05
10 set. 2012
42.94
0.05
0.12
07 set. 2012
42.89
0.47
1.11
06 set. 2012
42.42
0.23
0.55
05 set. 2012
42.19
-0.05
-0.12
04 set. 2012
42.24
-0.07
-0.17
03 set. 2012
42.31
-4181.37
-99
31 ago. 2012
42.24
0.01
0.02
30 ago. 2012
42.23
-0.12
-0.28
29 ago. 2012
42.35
0.01
0.02
28 ago. 2012
42.34
-0.07
-0.17
27 ago. 2012
42.41
0.15
0.35
24 ago. 2012
42.26
-0.17
-0.4
23 ago. 2012
42.43
0.02
0.05
22 ago. 2012
42.41
-0.18
-0.42
21 ago. 2012
42.59
0.22
0.52
20 ago. 2012
42.37
-0.05
-0.12
17 ago. 2012
42.42
0.16
0.38
16 ago. 2012
42.26
0
0
14 ago. 2012
42.26
-0.04
-0.09
13 ago. 2012
42.3
0.13
0.31
10 ago. 2012
42.17
-0.05
-0.12
09 ago. 2012
42.22
0.07
0.17
08 ago. 2012
42.15
0
0
07 ago. 2012
42.15
0.18
0.43
06 ago. 2012
41.97
0.22
0.53
03 ago. 2012
41.75
0.25
0.6
02 ago. 2012
41.5
-0.16
-0.38
01 ago. 2012
41.66
-4136.46
-99
31 jul. 2012
41.78
0.02
0.05
30 jul. 2012
41.76
0.29
0.7
27 jul. 2012
41.47
0.24
0.58
26 jul. 2012
41.23
0.35
0.86
25 jul. 2012
40.88
-0.11
-0.27
24 jul. 2012
40.99
0.09
0.22
23 jul. 2012
40.9
-0.5
-1.21
20 jul. 2012
41.4
-0.22
-0.53
19 jul. 2012
41.62
0.26
0.63
18 jul. 2012
41.36
0.14
0.34
17 jul. 2012
41.22
0.13
0.32
16 jul. 2012
41.09
0.05
0.12
13 jul. 2012
41.04
0.35
0.86
12 jul. 2012
40.69
-0.34
-0.83
11 jul. 2012
41.03
-0.2
-0.49
10 jul. 2012
41.23
0.13
0.32
09 jul. 2012
41.1
-0.15
-0.36
06 jul. 2012
41.25
-0.2
-0.48
05 jul. 2012
41.45
-0.19
-0.46
04 jul. 2012
41.64
0.1
0.24
03 jul. 2012
41.54
0.25
0.61
02 jul. 2012
41.29
-4069.05
-99
29 jun. 2012
41.1
0.61
1.51
28 jun. 2012
40.49
0.03
0.07
27 jun. 2012
40.46
0.13
0.32
26 jun. 2012
40.33
-0.02
-0.05
25 jun. 2012
40.35
-0.24
-0.59
22 jun. 2012
40.59
-0.41
-1
21 jun. 2012
41
-0.1
-0.24
20 jun. 2012
41.1
0.08
0.2
19 jun. 2012
41.02
0.27
0.66
18 jun. 2012
40.75
0.08
0.2
15 jun. 2012
40.67
0.26
0.64
14 jun. 2012
40.41
0.06
0.15
13 jun. 2012
40.35
0.06
0.15
12 jun. 2012
40.29
-0.21
-0.52
11 jun. 2012
40.5
0.34
0.85
08 jun. 2012
40.16
-0.42
-1.03
07 jun. 2012
40.58
0.41
1.02
06 jun. 2012
40.17
0.43
1.08
05 jun. 2012
39.74
0.06
0.15
04 jun. 2012
39.68
-0.19
-0.48
01 jun. 2012
39.87
-3969.22
-99.01
31 mai. 2012
40.09
-0.16
-0.4
30 mai. 2012
40.25
-0.29
-0.72
29 mai. 2012
40.54
0.21
0.52
25 mai. 2012
40.33
0.08
0.2
24 mai. 2012
40.25
0.09
0.22
23 mai. 2012
40.16
-0.33
-0.82
22 mai. 2012
40.49
0.28
0.7
21 mai. 2012
40.21
-0.08
-0.2
18 mai. 2012
40.29
-0.53
-1.3
16 mai. 2012
40.82
-0.18
-0.44
15 mai. 2012
41
-0.11
-0.27
14 mai. 2012
41.11
-0.33
-0.8
11 mai. 2012
41.44
-0.22
-0.53
10 mai. 2012
41.66
0.24
0.58
09 mai. 2012
41.42
-0.33
-0.79
08 mai. 2012
41.75
-0.16
-0.38
07 mai. 2012
41.91
-0.3
-0.71
04 mai. 2012
42.21
-0.36
-0.85
03 mai. 2012
42.57
-0.01
-0.02
02 mai. 2012
42.58
-4223.01
-99
30 abr. 2012
42.66
-0.07
-0.16
27 abr. 2012
42.73
0.19
0.45
26 abr. 2012
42.54
0.07
0.16
25 abr. 2012
42.47
0.33
0.78
24 abr. 2012
42.14
0.1
0.24
23 abr. 2012
42.04
-0.42
-0.99
20 abr. 2012
42.46
-0.06
-0.14
19 abr. 2012
42.52
0
0
18 abr. 2012
42.52
0.15
0.35
17 abr. 2012
42.37
0.08
0.19
16 abr. 2012
42.29
-0.15
-0.35
13 abr. 2012
42.44
-0.03
-0.07
12 abr. 2012
42.47
0.22
0.52
11 abr. 2012
42.25
-0.18
-0.42
10 abr. 2012
42.43
-0.26
-0.61
05 abr. 2012
42.69
-0.17
-0.4
04 abr. 2012
42.86
-0.52
-1.2
03 abr. 2012
43.38
0.18
0.42
02 abr. 2012
43.2
-4273.5
-99
30 mar. 2012
43.17
0.2
0.47
29 mar. 2012
42.97
-0.33
-0.76
28 mar. 2012
43.3
-0.18
-0.41
27 mar. 2012
43.48
0.23
0.53
26 mar. 2012
43.25
0.25
0.58
23 mar. 2012
43
0.09
0.21
22 mar. 2012
42.91
-0.16
-0.37
21 mar. 2012
43.07
-0.11
-0.25
20 mar. 2012
43.18
-0.22
-0.51
19 mar. 2012
43.4
0.05
0.12
16 mar. 2012
43.35
0.17
0.39
15 mar. 2012
43.18
0
0
14 mar. 2012
43.18
0.13
0.3
13 mar. 2012
43.05
0.17
0.4
12 mar. 2012
42.88
-0.11
-0.26
09 mar. 2012
42.99
0.12
0.28
08 mar. 2012
42.87
0.38
0.89
07 mar. 2012
42.49
-0.06
-0.14
06 mar. 2012
42.55
-0.57
-1.32
05 mar. 2012
43.12
-0.16
-0.37
02 mar. 2012
43.28
-0.03
-0.07
01 mar. 2012
43.31
-4314.08
-99.01
29 fev. 2012
43.57
0.21
0.48
28 fev. 2012
43.36
0.23
0.53
27 fev. 2012
43.13
-0.2
-0.46
24 fev. 2012
43.33
0.26
0.6
23 fev. 2012
43.07
-0.05
-0.12
22 fev. 2012
43.12
0.01
0.02
21 fev. 2012
43.11
-0.01
-0.02
20 fev. 2012
43.12
0.07
0.16
17 fev. 2012
43.05
0.43
1.01
16 fev. 2012
42.62
-0.2
-0.47
15 fev. 2012
42.82
0.22
0.52
14 fev. 2012
42.6
-0.12
-0.28
13 fev. 2012
42.72
0.24
0.56
10 fev. 2012
42.48
-0.44
-1.03
09 fev. 2012
42.92
0.02
0.05
08 fev. 2012
42.9
0.31
0.73
07 fev. 2012
42.59
-0.04
-0.09
06 fev. 2012
42.63
0.07
0.16
03 fev. 2012
42.56
0.16
0.38
02 fev. 2012
42.4
0.13
0.31
01 fev. 2012
42.27
-4169.64
-99
31 jan. 2012
42.12
0.35
0.84
30 jan. 2012
41.77
-0.26
-0.62
27 jan. 2012
42.03
-0.22
-0.52
26 jan. 2012
42.25
0.74
1.78
25 jan. 2012
41.51
-0.01
-0.02
24 jan. 2012
41.52
-0.24
-0.57
23 jan. 2012
41.76
0.23
0.55
20 jan. 2012
41.53
0.01
0.02
19 jan. 2012
41.52
0.34
0.83
18 jan. 2012
41.18
0.05
0.12
17 jan. 2012
41.13
0.31
0.76
16 jan. 2012
40.82
0.02
0.05
13 jan. 2012
40.8
-0.22
-0.54
12 jan. 2012
41.02
0.25
0.61
11 jan. 2012
40.77
-0.16
-0.39
10 jan. 2012
40.93
0.43
1.06
09 jan. 2012
40.5
0.07
0.17
06 jan. 2012
40.43
-0.01
-0.02
05 jan. 2012
40.44
-0.3
-0.74
04 jan. 2012
40.74
0.09
0.22
03 jan. 2012
40.65
0.51
1.27
02 jan. 2012
40.14
-3973.53
-99
30 dez. 2011
40.14
0.33
0.83
29 dez. 2011
39.81
-0.15
-0.38
28 dez. 2011
39.96
-0.26
-0.65
27 dez. 2011
40.22
0.13
0.32
23 dez. 2011
40.09
0.17
0.43
22 dez. 2011
39.92
0.24
0.6
21 dez. 2011
39.68
0.06
0.15
20 dez. 2011
39.62
0.23
0.58
19 dez. 2011
39.39
-0.15
-0.38
16 dez. 2011
39.54
0.03
0.08
15 dez. 2011
39.51
-0.02
-0.05
14 dez. 2011
39.53
-0.69
-1.72
13 dez. 2011
40.22
0.12
0.3
12 dez. 2011
40.1
-0.3
-0.74
09 dez. 2011
40.4
-0.21
-0.52
08 dez. 2011
40.61
-0.11
-0.27
07 dez. 2011
40.72
0.04
0.1
06 dez. 2011
40.68
-0.31
-0.76
05 dez. 2011
40.99
0.15
0.37
02 dez. 2011
40.84
0.1
0.25
01 dez. 2011
40.74
-3996.54
-98.99
30 nov. 2011
40.37
0.81
2.05
29 nov. 2011
39.56
0.12
0.3
28 nov. 2011
39.44
0.65
1.68
25 nov. 2011
38.79
-0.03
-0.08
24 nov. 2011
38.82
-0.22
-0.56
23 nov. 2011
39.04
-0.52
-1.31
22 nov. 2011
39.56
0.02
0.05
21 nov. 2011
39.54
-0.65
-1.62
18 nov. 2011
40.19
-0.33
-0.81
17 nov. 2011
40.52
-0.27
-0.66
16 nov. 2011
40.79
-0.23
-0.56
15 nov. 2011
41.02
-0.11
-0.27
14 nov. 2011
41.13
-0.02
-0.05
11 nov. 2011
41.15
0.44
1.08
10 nov. 2011
40.71
-0.31
-0.76
09 nov. 2011
41.02
-0.59
-1.42
08 nov. 2011
41.61
0.25
0.6
07 nov. 2011
41.36
0.31
0.76
04 nov. 2011
41.05
0.01
0.02
03 nov. 2011
41.04
0.13
0.32
02 nov. 2011
40.91
-4122.56
-99.02
31 out. 2011
41.63
-0.37
-0.88
28 out. 2011
42
0.32
0.77
27 out. 2011
41.68
0.74
1.81
26 out. 2011
40.94
0.17
0.42
25 out. 2011
40.77
0.09
0.22
24 out. 2011
40.68
0.32
0.79
21 out. 2011
40.36
0.44
1.1
20 out. 2011
39.92
-0.39
-0.97
19 out. 2011
40.31
0.52
1.31
18 out. 2011
39.79
-0.5
-1.24
17 out. 2011
40.29
0.04
0.1
14 out. 2011
40.25
0.47
1.18
13 out. 2011
39.78
-0.16
-0.4
12 out. 2011
39.94
0.4
1.01
11 out. 2011
39.54
0.19
0.48
10 out. 2011
39.35
0.34
0.87
07 out. 2011
39.01
0.63
1.64
06 out. 2011
38.38
0.54
1.43
05 out. 2011
37.84
0.55
1.47
04 out. 2011
37.29
-0.89
-2.33
03 out. 2011
38.18
-3826.14
-99.01
30 set. 2011
38.64
-0.63
-1.6
29 set. 2011
39.27
-0.21
-0.53
28 set. 2011
39.48
-0.08
-0.2
27 set. 2011
39.56
1.19
3.1
26 set. 2011
38.37
-0.23
-0.6
23 set. 2011
38.6
-0.16
-0.41
22 set. 2011
38.76
-1.78
-4.39
21 set. 2011
40.54
0
0
20 set. 2011
40.54
0.17
0.42
19 set. 2011
40.37
-0.68
-1.66
16 set. 2011
41.05
0.37
0.91
15 set. 2011
40.68
0.47
1.17
14 set. 2011
40.21
-0.03
-0.07
13 set. 2011
40.24
0.1
0.25
12 set. 2011
40.14
-0.45
-1.11
09 set. 2011
40.59
-0.56
-1.36
08 set. 2011
41.15
0.25
0.61
07 set. 2011
40.9
0.52
1.29
06 set. 2011
40.38
-0.47
-1.15
05 set. 2011
40.85
-0.43
-1.04
02 set. 2011
41.28
-0.42
-1.01
01 set. 2011
41.7
-4138.81
-99
31 ago. 2011
41.81
0.5
1.21
30 ago. 2011
41.31
0.23
0.56
29 ago. 2011
41.08
0.73
1.81
26 ago. 2011
40.35
-0.28
-0.69
25 ago. 2011
40.63
-0.07
-0.17
24 ago. 2011
40.7
0.38
0.94
23 ago. 2011
40.32
-0.09
-0.22
22 ago. 2011
40.41
-0.04
-0.1
19 ago. 2011
40.45
-0.38
-0.93
18 ago. 2011
40.83
-0.86
-2.06
17 ago. 2011
41.69
0.38
0.92
16 ago. 2011
41.31
0.43
1.05
12 ago. 2011
40.88
0.72
1.79
11 ago. 2011
40.16
-0.3
-0.74
10 ago. 2011
40.46
0.29
0.72
09 ago. 2011
40.17
-0.57
-1.4
08 ago. 2011
40.74
-0.52
-1.26
05 ago. 2011
41.26
-1.06
-2.5
04 ago. 2011
42.32
-0.54
-1.26
03 ago. 2011
42.86
-0.43
-0.99
02 ago. 2011
43.29
-0.31
-0.71
01 ago. 2011
43.6
-4295.01
-99
29 jul. 2011
43.39
-0.18
-0.41
28 jul. 2011
43.57
-0.34
-0.77
27 jul. 2011
43.91
-0.14
-0.32
26 jul. 2011
44.05
0.07
0.16
25 jul. 2011
43.98
0.01
0.02
22 jul. 2011
43.97
0.18
0.41
21 jul. 2011
43.79
0.27
0.62
20 jul. 2011
43.52
0.21
0.48
19 jul. 2011
43.31
0.16
0.37
18 jul. 2011
43.15
-0.1
-0.23
15 jul. 2011
43.25
-0.21
-0.48
14 jul. 2011
43.46
0.3
0.7
13 jul. 2011
43.16
0.14
0.33
12 jul. 2011
43.02
-0.32
-0.74
11 jul. 2011
43.34
-0.37
-0.85
08 jul. 2011
43.71
-0.04
-0.09
07 jul. 2011
43.75
0.19
0.44
06 jul. 2011
43.56
-0.05
-0.11
05 jul. 2011
43.61
0.02
0.05
04 jul. 2011
43.59
0.37
0.86
01 jul. 2011
43.22
-4274.36
-99
30 jun. 2011
43.18
0.34
0.79
29 jun. 2011
42.84
0.34
0.8
28 jun. 2011
42.5
0.25
0.59
27 jun. 2011
42.25
-0.23
-0.54
24 jun. 2011
42.48
-0.35
-0.82
22 jun. 2011
42.83
0.25
0.59
21 jun. 2011
42.58
0.3
0.71
20 jun. 2011
42.28
-0.12
-0.28
17 jun. 2011
42.4
0.15
0.36
16 jun. 2011
42.25
-0.41
-0.96
15 jun. 2011
42.66
-0.19
-0.44
14 jun. 2011
42.85
0.04
0.09
10 jun. 2011
42.81
-0.18
-0.42
09 jun. 2011
42.99
0.03
0.07
08 jun. 2011
42.96
-0.21
-0.49
07 jun. 2011
43.17
-0.08
-0.18
06 jun. 2011
43.25
-0.07
-0.16
03 jun. 2011
43.32
-0.6
-1.37
01 jun. 2011
43.92
-4343.52
-99
31 mai. 2011
43.87
0.31
0.71
30 mai. 2011
43.56
0.05
0.11
27 mai. 2011
43.51
0.38
0.88
26 mai. 2011
43.13
0.19
0.44
25 mai. 2011
42.94
-0.1
-0.23
24 mai. 2011
43.04
0.15
0.35
23 mai. 2011
42.89
-0.44
-1.02
20 mai. 2011
43.33
-0.21
-0.48
19 mai. 2011
43.54
0.25
0.58
18 mai. 2011
43.29
0.15
0.35
17 mai. 2011
43.14
-0.13
-0.3
16 mai. 2011
43.27
-0.29
-0.67
13 mai. 2011
43.56
0.17
0.39
12 mai. 2011
43.39
-0.52
-1.18
11 mai. 2011
43.91
-0.03
-0.07
10 mai. 2011
43.94
0.22
0.5
09 mai. 2011
43.72
-0.2
-0.46
06 mai. 2011
43.92
-0.06
-0.14
05 mai. 2011
43.98
-0.35
-0.79
04 mai. 2011
44.33
-0.2
-0.45
03 mai. 2011
44.53
-0.27
-0.6
02 mai. 2011
44.8
-4412.53
-98.99
29 abr. 2011
44.57
0.02
0.04
28 abr. 2011
44.55
0.33
0.75
27 abr. 2011
44.22
0.18
0.41
26 abr. 2011
44.04
0.03
0.07
21 abr. 2011
44.01
0.23
0.53
20 abr. 2011
43.78
0.58
1.34
19 abr. 2011
43.2
0.08
0.19
18 abr. 2011
43.12
-0.37
-0.85
15 abr. 2011
43.49
0.14
0.32
14 abr. 2011
43.35
-0.11
-0.25
13 abr. 2011
43.46
0.06
0.14
12 abr. 2011
43.4
-0.44
-1
11 abr. 2011
43.84
-0.04
-0.09
08 abr. 2011
43.88
0.1
0.23
07 abr. 2011
43.78
0.01
0.02
06 abr. 2011
43.77
0.25
0.57
05 abr. 2011
43.52
-0.11
-0.25
04 abr. 2011
43.63
0.28
0.65
01 abr. 2011
43.35
-4299.09
-99
31 mar. 2011
43.42
0.15
0.35
30 mar. 2011
43.27
0.45
1.05
29 mar. 2011
42.82
-0.23
-0.53
28 mar. 2011
43.05
-0.09
-0.21
25 mar. 2011
43.14
0.14
0.33
24 mar. 2011
43
0.39
0.92
23 mar. 2011
42.61
-0.05
-0.12
22 mar. 2011
42.66
0.13
0.31
21 mar. 2011
42.53
0.29
0.69
18 mar. 2011
42.24
0.25
0.6
17 mar. 2011
41.99
0.07
0.17
16 mar. 2011
41.92
0.22
0.53
15 mar. 2011
41.7
-0.64
-1.51
14 mar. 2011
42.34
-0.12
-0.28
11 mar. 2011
42.46
-0.16
-0.38
10 mar. 2011
42.62
-0.5
-1.16
09 mar. 2011
43.12
0.13
0.3
08 mar. 2011
42.99
-0.4
-0.92
07 mar. 2011
43.39
-0.06
-0.14
04 mar. 2011
43.45
0.18
0.42
03 mar. 2011
43.27
0.21
0.49
02 mar. 2011
43.06
-0.31
-0.71
01 mar. 2011
43.37
-4283.4
-99
28 fev. 2011
43.27
0.33
0.77
25 fev. 2011
42.94
0.13
0.3
24 fev. 2011
42.81
-0.04
-0.09
23 fev. 2011
42.85
-0.24
-0.56
22 fev. 2011
43.09
-0.26
-0.6
21 fev. 2011
43.35
0.04
0.09
18 fev. 2011
43.31
0.13
0.3
17 fev. 2011
43.18
0.22
0.51
16 fev. 2011
42.96
0.06
0.14
15 fev. 2011
42.9
0.08
0.19
14 fev. 2011
42.82
0.21
0.49
11 fev. 2011
42.61
0.06
0.14
10 fev. 2011
42.55
-0.37
-0.86
09 fev. 2011
42.92
-0.01
-0.02
08 fev. 2011
42.93
0.13
0.3
07 fev. 2011
42.8
0.04
0.09
04 fev. 2011
42.76
0.07
0.16
03 fev. 2011
42.69
-0.19
-0.44
02 fev. 2011
42.88
0.29
0.68
01 fev. 2011
42.59
-4179.56
-98.99
31 jan. 2011
42.22
-0.32
-0.75
28 jan. 2011
42.54
-0.11
-0.26
27 jan. 2011
42.65
0.17
0.4
26 jan. 2011
42.48
0.1
0.24
25 jan. 2011
42.38
0.08
0.19
24 jan. 2011
42.3
-0.08
-0.19
21 jan. 2011
42.38
0.14
0.33
20 jan. 2011
42.24
-0.42
-0.98
19 jan. 2011
42.66
0.07
0.16
18 jan. 2011
42.59
0.11
0.26
17 jan. 2011
42.48
0.06
0.14
14 jan. 2011
42.42
-0.07
-0.16
13 jan. 2011
42.49
0.26
0.62
12 jan. 2011
42.23
0.27
0.64
11 jan. 2011
41.96
0.16
0.38
10 jan. 2011
41.8
-0.21
-0.5
07 jan. 2011
42.01
-0.12
-0.28
06 jan. 2011
42.13
0.17
0.41
05 jan. 2011
41.96
-0.25
-0.59
04 jan. 2011
42.21
0.01
0.02
03 jan. 2011
42.2
-4152.57
-98.99
31 dez. 2010
41.95
-0.02
-0.05
30 dez. 2010
41.97
0.14
0.33
29 dez. 2010
41.83
0.07
0.17
28 dez. 2010
41.76
0.16
0.38
27 dez. 2010
41.6
-0.05
-0.12
23 dez. 2010
41.65
0.04
0.1
22 dez. 2010
41.61
0.1
0.24
21 dez. 2010
41.51
0.16
0.39
20 dez. 2010
41.35
0.12
0.29
17 dez. 2010
41.23
0.12
0.29
16 dez. 2010
41.11
-0.34
-0.82
15 dez. 2010
41.45
-0.09
-0.22
14 dez. 2010
41.54
0.09
0.22
13 dez. 2010
41.45
0.26
0.63
10 dez. 2010
41.19
-0.07
-0.17
09 dez. 2010
41.26
0.06
0.15
08 dez. 2010
41.2
-0.28
-0.68
07 dez. 2010
41.48
0.21
0.51
06 dez. 2010
41.27
0.06
0.15
03 dez. 2010
41.21
0.33
0.81
02 dez. 2010
40.88
0.3
0.74
01 dez. 2010
40.58
-3978.47
-98.99
30 nov. 2010
40.19
0.02
0.05
29 nov. 2010
40.17
-0.3
-0.74
26 nov. 2010
40.47
-0.24
-0.59
25 nov. 2010
40.71
0.05
0.12
24 nov. 2010
40.66
0.06
0.15
23 nov. 2010
40.6
-0.43
-1.05
22 nov. 2010
41.03
0.2
0.49
19 nov. 2010
40.83
-0.04
-0.1
18 nov. 2010
40.87
0.31
0.76
17 nov. 2010
40.56
-0.15
-0.37
16 nov. 2010
40.71
-0.39
-0.95
15 nov. 2010
41.1
-0.29
-0.7
12 nov. 2010
41.39
-0.06
-0.14
11 nov. 2010
41.45
0.01
0.02
10 nov. 2010
41.44
-0.51
-1.22
09 nov. 2010
41.95
0.25
0.6
08 nov. 2010
41.7
-0.18
-0.43
05 nov. 2010
41.88
0.18
0.43
04 nov. 2010
41.7
0.67
1.63
03 nov. 2010
41.03
0.06
0.15
02 nov. 2010
40.97
-4027.3
-98.99
29 out. 2010
40.68
-0.01
-0.02
28 out. 2010
40.69
0.14
0.35
27 out. 2010
40.55
-0.1
-0.25
26 out. 2010
40.65
-0.35
-0.85
25 out. 2010
41
0.32
0.79
22 out. 2010
40.68
-0.16
-0.39
21 out. 2010
40.84
0.21
0.52
20 out. 2010
40.63
0.05
0.12
19 out. 2010
40.58
-0.35
-0.86
18 out. 2010
40.93
0
0
15 out. 2010
40.93
-0.09
-0.22
14 out. 2010
41.02
0.15
0.37
13 out. 2010
40.87
0.39
0.96
12 out. 2010
40.48
-0.19
-0.47
11 out. 2010
40.67
0.16
0.39
08 out. 2010
40.51
0.02
0.05
07 out. 2010
40.49
0
0
06 out. 2010
40.49
0.34
0.85
05 out. 2010
40.15
0.17
0.43
04 out. 2010
39.98
-0.02
-0.05
01 out. 2010
40
-3956.91
-99
30 set. 2010
39.97
0.12
0.3
29 set. 2010
39.85
0.2
0.5
28 set. 2010
39.65
-0.12
-0.3
27 set. 2010
39.77
0.12
0.3
24 set. 2010
39.65
0.27
0.69
23 set. 2010
39.38
-0.27
-0.68
22 set. 2010
39.65
0.13
0.33
21 set. 2010
39.52
0.21
0.53
20 set. 2010
39.31
0.07
0.18
17 set. 2010
39.24
0.09
0.23
16 set. 2010
39.15
-0.02
-0.05
15 set. 2010
39.17
-0.01
-0.03
14 set. 2010
39.18
0.12
0.31
13 set. 2010
39.06
0.27
0.7
10 set. 2010
38.79
-0.08
-0.21
09 set. 2010
38.87
0.2
0.52
08 set. 2010
38.67
0.03
0.08
07 set. 2010
38.64
-0.14
-0.36
06 set. 2010
38.78
0.12
0.31
03 set. 2010
38.66
0.28
0.73
02 set. 2010
38.38
0.31
0.81
01 set. 2010
38.07
-3730.96
-98.99
31 ago. 2010
37.69
-0.29
-0.76
30 ago. 2010
37.98
0.31
0.82
27 ago. 2010
37.67
-0.13
-0.34
26 ago. 2010
37.8
0.26
0.69
25 ago. 2010
37.54
-0.18
-0.48
24 ago. 2010
37.72
-0.42
-1.1
23 ago. 2010
38.14
0.17
0.45
20 ago. 2010
37.97
-0.43
-1.12
19 ago. 2010
38.4
0.06
0.16
18 ago. 2010
38.34
0.05
0.13
17 ago. 2010
38.29
0.25
0.66
16 ago. 2010
38.04
-0.11
-0.29
13 ago. 2010
38.15
0.13
0.34
12 ago. 2010
38.02
-0.34
-0.89
11 ago. 2010
38.36
-0.28
-0.72
10 ago. 2010
38.64
-0.25
-0.64
09 ago. 2010
38.89
-0.06
-0.15
06 ago. 2010
38.95
0.12
0.31
05 ago. 2010
38.83
0.03
0.08
04 ago. 2010
38.8
0.06
0.15
03 ago. 2010
38.74
0.21
0.55
02 ago. 2010
38.53
-3767.69
-98.99
30 jul. 2010
38.06
-0.21
-0.55
29 jul. 2010
38.27
0.07
0.18
28 jul. 2010
38.2
-0.03
-0.08
27 jul. 2010
38.23
0.21
0.55
26 jul. 2010
38.02
0.21
0.56
23 jul. 2010
37.81
0.09
0.24
22 jul. 2010
37.72
0.16
0.43
21 jul. 2010
37.56
0.33
0.89
20 jul. 2010
37.23
-0.15
-0.4
19 jul. 2010
37.38
-0.17
-0.45
16 jul. 2010
37.55
-0.28
-0.74
15 jul. 2010
37.83
0.06
0.16
14 jul. 2010
37.77
0.06
0.16
13 jul. 2010
37.71
0.17
0.45
12 jul. 2010
37.54
0.14
0.37
09 jul. 2010
37.4
0.13
0.35
08 jul. 2010
37.27
0.5
1.36
07 jul. 2010
36.77
0.02
0.05
06 jul. 2010
36.75
0.28
0.77
05 jul. 2010
36.47
-0.06
-0.16
02 jul. 2010
36.53
-0.04
-0.11
01 jul. 2010
36.57
-3644.37
-99.01
30 jun. 2010
36.81
-0.22
-0.59
29 jun. 2010
37.03
-0.4
-1.07
28 jun. 2010
37.43
0.05
0.13
25 jun. 2010
37.38
-0.14
-0.37
24 jun. 2010
37.52
-0.53
-1.39
22 jun. 2010
38.05
-0.25
-0.65
21 jun. 2010
38.3
0.39
1.03
18 jun. 2010
37.91
0.02
0.05
17 jun. 2010
37.89
0.16
0.42
16 jun. 2010
37.73
0.26
0.69
15 jun. 2010
37.47
0.07
0.19
14 jun. 2010
37.4
0.27
0.73
11 jun. 2010
37.13
0.12
0.32
10 jun. 2010
37.01
0.24
0.65
09 jun. 2010
36.77
0.25
0.68
08 jun. 2010
36.52
-0.2
-0.54
07 jun. 2010
36.72
-0.38
-1.02
04 jun. 2010
37.1
-0.27
-0.72
03 jun. 2010
37.37
0.56
1.52
02 jun. 2010
36.81
-0.22
-0.59
01 jun. 2010
37.03
-3679.21
-99
31 mai. 2010
37.16
-0.06
-0.16
28 mai. 2010
37.22
0.3
0.81
27 mai. 2010
36.92
0.21
0.57
26 mai. 2010
36.71
0.61
1.69
25 mai. 2010
36.1
-0.56
-1.53
21 mai. 2010
36.66
-0.38
-1.03
20 mai. 2010
37.04
-0.61
-1.62
19 mai. 2010
37.65
-0.52
-1.36
18 mai. 2010
38.17
0.1
0.26
17 mai. 2010
38.07
-0.23
-0.6
14 mai. 2010
38.3
-0.3
-0.78
12 mai. 2010
38.6
0.27
0.7
11 mai. 2010
38.33
0
0
10 mai. 2010
38.33
0.52
1.38
07 mai. 2010
37.81
-0.68
-1.77
06 mai. 2010
38.49
-0.15
-0.39
05 mai. 2010
38.64
-0.48
-1.23
04 mai. 2010
39.12
-0.3
-0.76
03 mai. 2010
39.42
-3918.52
-99
30 abr. 2010
39.58
0.13
0.33
29 abr. 2010
39.45
0.2
0.51
28 abr. 2010
39.25
-0.38
-0.96
27 abr. 2010
39.63
-0.2
-0.5
26 abr. 2010
39.83
0.26
0.66
23 abr. 2010
39.57
0.12
0.3
22 abr. 2010
39.45
-0.31
-0.78
21 abr. 2010
39.76
0.07
0.18
20 abr. 2010
39.69
0.18
0.46
19 abr. 2010
39.51
-0.32
-0.8
16 abr. 2010
39.83
-0.17
-0.42
15 abr. 2010
40
0.11
0.28
14 abr. 2010
39.89
0.13
0.33
13 abr. 2010
39.76
-0.07
-0.18
12 abr. 2010
39.83
0.12
0.3
09 abr. 2010
39.71
0.28
0.71
08 abr. 2010
39.43
-0.19
-0.48
07 abr. 2010
39.62
0.08
0.2
06 abr. 2010
39.54
0.15
0.38
01 abr. 2010
39.39
-3871.07
-98.99
31 mar. 2010
39.1
-0.06
-0.15
30 mar. 2010
39.16
0.15
0.38
29 mar. 2010
39.01
0.09
0.23
26 mar. 2010
38.92
-0.04
-0.1
25 mar. 2010
38.96
-0.04
-0.1
24 mar. 2010
39
-0.07
-0.18
23 mar. 2010
39.07
0.09
0.23
22 mar. 2010
38.98
-0.05
-0.13
19 mar. 2010
39.03
-0.14
-0.36
18 mar. 2010
39.17
-0.07
-0.18
17 mar. 2010
39.24
0.22
0.56
16 mar. 2010
39.02
0.17
0.44
15 mar. 2010
38.85
-0.15
-0.38
12 mar. 2010
39
0.22
0.57
11 mar. 2010
38.78
0.03
0.08
10 mar. 2010
38.75
0.07
0.18
09 mar. 2010
38.68
-0.06
-0.15
08 mar. 2010
38.74
0.22
0.57
05 mar. 2010
38.52
0.1
0.26
04 mar. 2010
38.42
-0.04
-0.1
03 mar. 2010
38.46
0.18
0.47
02 mar. 2010
38.28
0.25
0.66
01 mar. 2010
38.03
-3746.99
-99
26 fev. 2010
37.85
0.26
0.69
25 fev. 2010
37.59
-0.2
-0.53
24 fev. 2010
37.79
-0.17
-0.45
23 fev. 2010
37.96
-0.06
-0.16
22 fev. 2010
38.02
0.25
0.66
19 fev. 2010
37.77
-0.17
-0.45
18 fev. 2010
37.94
0.04
0.11
17 fev. 2010
37.9
0.3
0.8
16 fev. 2010
37.6
0.15
0.4
15 fev. 2010
37.45
0.1
0.27
12 fev. 2010
37.35
0.06
0.16
11 fev. 2010
37.29
-0.05
-0.13
10 fev. 2010
37.34
0.1
0.27
09 fev. 2010
37.24
0.12
0.32
08 fev. 2010
37.12
0
0
05 fev. 2010
37.12
-0.54
-1.43
04 fev. 2010
37.66
-0.54
-1.41
03 fev. 2010
38.2
0.26
0.69
02 fev. 2010
37.94
0.26
0.69
01 fev. 2010
37.68
-3742.24
-99
29 jan. 2010
37.8
-0.23
-0.6
28 jan. 2010
38.03
0.04
0.11
27 jan. 2010
37.99
-0.02
-0.05
26 jan. 2010
38.01
-0.37
-0.96
25 jan. 2010
38.38
-0.13
-0.34
22 jan. 2010
38.51
-0.45
-1.16
21 jan. 2010
38.96
-0.15
-0.38
20 jan. 2010
39.11
-0.14
-0.36
19 jan. 2010
39.25
0
0
18 jan. 2010
39.25
-0.06
-0.15
15 jan. 2010
39.31
-0.1
-0.25
14 jan. 2010
39.41
0.12
0.31
13 jan. 2010
39.29
-0.13
-0.33
12 jan. 2010
39.42
-0.09
-0.23
11 jan. 2010
39.51
0.25
0.64
08 jan. 2010
39.26
0.19
0.49
07 jan. 2010
39.07
-0.1
-0.26
06 jan. 2010
39.17
0.08
0.2
05 jan. 2010
39.09
0.21
0.54
04 jan. 2010
38.88
-3827.25
-98.99
31 dez. 2009
38.66
0.06
0.16
30 dez. 2009
38.6
-0.18
-0.46
29 dez. 2009
38.78
0.05
0.13
28 dez. 2009
38.73
0.3
0.78
23 dez. 2009
38.43
0.1
0.26
22 dez. 2009
38.33
0.03
0.08
21 dez. 2009
38.3
0.07
0.18
18 dez. 2009
38.23
-0.02
-0.05
17 dez. 2009
38.25
-0.4
-1.03
16 dez. 2009
38.65
0.15
0.39
15 dez. 2009
38.5
-0.13
-0.34
14 dez. 2009
38.63
0.14
0.36
11 dez. 2009
38.49
0.05
0.13
10 dez. 2009
38.44
0.11
0.29
09 dez. 2009
38.33
-0.13
-0.34
08 dez. 2009
38.46
-0.19
-0.49
07 dez. 2009
38.65
-0.27
-0.69
04 dez. 2009
38.92
-0.12
-0.31
03 dez. 2009
39.04
0.08
0.21
02 dez. 2009
38.96
0.18
0.46
01 dez. 2009
38.78
-3802.28
-98.99
30 nov. 2009
38.41
0.23
0.6
27 nov. 2009
38.18
-0.56
-1.45
26 nov. 2009
38.74
-0.05
-0.13
25 nov. 2009
38.79
0.27
0.7
24 nov. 2009
38.52
-0.18
-0.47
23 nov. 2009
38.7
0.43
1.12
20 nov. 2009
38.27
-0.06
-0.16
19 nov. 2009
38.33
-0.32
-0.83
18 nov. 2009
38.65
0.06
0.16
17 nov. 2009
38.59
-0.01
-0.03
16 nov. 2009
38.6
0.48
1.26
13 nov. 2009
38.12
-0.21
-0.55
12 nov. 2009
38.33
-0.09
-0.23
11 nov. 2009
38.42
0.18
0.47
10 nov. 2009
38.24
0.19
0.5
09 nov. 2009
38.05
0.37
0.98
06 nov. 2009
37.68
0.25
0.67
05 nov. 2009
37.43
0.09
0.24
04 nov. 2009
37.34
0.4
1.08
03 nov. 2009
36.94
-0.11
-0.3
02 nov. 2009
37.05
-3692.17
-99.01
30 out. 2009
37.29
0.07
0.19
29 out. 2009
37.22
-0.01
-0.03
28 out. 2009
37.23
-0.32
-0.85
27 out. 2009
37.55
-0.5
-1.31
26 out. 2009
38.05
-0.11
-0.29
23 out. 2009
38.16
0.17
0.45
22 out. 2009
37.99
-0.3
-0.78
21 out. 2009
38.29
-0.12
-0.31
20 out. 2009
38.41
0.22
0.58
19 out. 2009
38.19
0.07
0.18
16 out. 2009
38.12
0.01
0.03
15 out. 2009
38.11
-0.1
-0.26
14 out. 2009
38.21
0.31
0.82
13 out. 2009
37.9
-0.11
-0.29
12 out. 2009
38.01
0.19
0.5
09 out. 2009
37.82
0.09
0.24
08 out. 2009
37.73
0.26
0.69
07 out. 2009
37.47
0.06
0.16
06 out. 2009
37.41
0.54
1.46
05 out. 2009
36.87
0.05
0.14
02 out. 2009
36.82
-0.49
-1.31
01 out. 2009
37.31
-3690.54
-99
30 set. 2009
37.28
-0.11
-0.29
29 set. 2009
37.39
0.13
0.35
28 set. 2009
37.26
0.04
0.11
25 set. 2009
37.22
-0.36
-0.96
24 set. 2009
37.58
-0.03
-0.08
23 set. 2009
37.61
0
0
22 set. 2009
37.61
0.34
0.91
21 set. 2009
37.27
-0.29
-0.77
18 set. 2009
37.56
-0.12
-0.32
17 set. 2009
37.68
0.27
0.72
16 set. 2009
37.41
0.29
0.78
15 set. 2009
37.12
0.1
0.27
14 set. 2009
37.02
-0.2
-0.54
11 set. 2009
37.22
0.42
1.14
10 set. 2009
36.8
0.14
0.38
09 set. 2009
36.66
0.1
0.27
08 set. 2009
36.56
0.26
0.72
07 set. 2009
36.3
0.34
0.95
04 set. 2009
35.96
0.07
0.2
03 set. 2009
35.89
0.21
0.59
02 set. 2009
35.68
-0.46
-1.27
01 set. 2009
36.14
-3567.8
-99
31 ago. 2009
36.04
-0.26
-0.72
28 ago. 2009
36.3
0.27
0.75
27 ago. 2009
36.03
-0.06
-0.17
26 ago. 2009
36.09
-0.2
-0.55
25 ago. 2009
36.29
0.05
0.14
24 ago. 2009
36.24
0.34
0.95
21 ago. 2009
35.9
0.28
0.79
20 ago. 2009
35.62
0.38
1.08
19 ago. 2009
35.24
0.08
0.23
18 ago. 2009
35.16
-0.01
-0.03
17 ago. 2009
35.17
-0.62
-1.73
14 ago. 2009
35.79
0.13
0.36
13 ago. 2009
35.66
0.15
0.42
12 ago. 2009
35.51
-0.01
-0.03
11 ago. 2009
35.52
-0.07
-0.2
10 ago. 2009
35.59
-0.01
-0.03
07 ago. 2009
35.6
-0.08
-0.22
06 ago. 2009
35.68
-0.01
-0.03
05 ago. 2009
35.69
-0.04
-0.11
04 ago. 2009
35.73
0.14
0.39
03 ago. 2009
35.59
-3490.37
-98.99
31 jul. 2009
35.26
0.09
0.26
30 jul. 2009
35.17
0.28
0.8
29 jul. 2009
34.89
-0.21
-0.6
28 jul. 2009
35.1
0.07
0.2
27 jul. 2009
35.03
0.17
0.49
24 jul. 2009
34.86
0.18
0.52
23 jul. 2009
34.68
0.1
0.29
22 jul. 2009
34.58
0
0
21 jul. 2009
34.58
0.25
0.73
20 jul. 2009
34.33
0.26
0.76
17 jul. 2009
34.07
0.1
0.29
16 jul. 2009
33.97
0.26
0.77
15 jul. 2009
33.71
0.36
1.08
14 jul. 2009
33.35
0.4
1.21
13 jul. 2009
32.95
-0.07
-0.21
10 jul. 2009
33.02
-0.1
-0.3
09 jul. 2009
33.12
0.01
0.03
08 jul. 2009
33.11
-0.25
-0.75
07 jul. 2009
33.36
0.03
0.09
06 jul. 2009
33.33
-0.16
-0.48
03 jul. 2009
33.49
-0.1
-0.3
02 jul. 2009
33.59
-0.33
-0.97
01 jul. 2009
33.92
-3354.03
-99
30 jun. 2009
33.88
0.12
0.36
29 jun. 2009
33.76
0
0
26 jun. 2009
33.76
0.32
0.96
25 jun. 2009
33.44
0.01
0.03
24 jun. 2009
33.43
0.09
0.27
22 jun. 2009
33.34
-0.34
-1.01
19 jun. 2009
33.68
0.06
0.18
18 jun. 2009
33.62
0.07
0.21
17 jun. 2009
33.55
-0.25
-0.74
16 jun. 2009
33.8
-0.16
-0.47
15 jun. 2009
33.96
-0.24
-0.7
12 jun. 2009
34.2
-0.06
-0.18
11 jun. 2009
34.26
-0.04
-0.12
10 jun. 2009
34.3
0.26
0.76
09 jun. 2009
34.04
0.2
0.59
08 jun. 2009
33.84
-0.32
-0.94
05 jun. 2009
34.16
0.05
0.15
04 jun. 2009
34.11
-0.13
-0.38
03 jun. 2009
34.24
-0.22
-0.64
02 jun. 2009
34.46
-3343.05
-98.98
29 mai. 2009
33.78
0.35
1.05
28 mai. 2009
33.43
-0.15
-0.45
27 mai. 2009
33.58
0.44
1.33
26 mai. 2009
33.14
-0.08
-0.24
25 mai. 2009
33.22
0.02
0.06
22 mai. 2009
33.2
-0.28
-0.84
20 mai. 2009
33.48
0.46
1.39
19 mai. 2009
33.02
0.39
1.2
18 mai. 2009
32.63
-0.05
-0.15
15 mai. 2009
32.68
0.26
0.8
14 mai. 2009
32.42
-0.3
-0.92
13 mai. 2009
32.72
-0.09
-0.27
12 mai. 2009
32.81
0.06
0.18
11 mai. 2009
32.75
-0.01
-0.03
08 mai. 2009
32.76
0.09
0.28
07 mai. 2009
32.67
0.36
1.11
06 mai. 2009
32.31
0.14
0.44
05 mai. 2009
32.17
0.34
1.07
04 mai. 2009
31.83
-3122.86
-98.99
30 abr. 2009
31.55
0.28
0.9
29 abr. 2009
31.27
0.28
0.9
28 abr. 2009
30.99
-0.24
-0.77
27 abr. 2009
31.23
-0.03
-0.1
24 abr. 2009
31.26
0.35
1.13
23 abr. 2009
30.91
0.07
0.23
22 abr. 2009
30.84
0.16
0.52
21 abr. 2009
30.68
-0.36
-1.16
20 abr. 2009
31.04
-0.18
-0.58
17 abr. 2009
31.22
0.09
0.29
16 abr. 2009
31.13
0.11
0.35
15 abr. 2009
31.02
-0.02
-0.06
14 abr. 2009
31.04
0.12
0.39
09 abr. 2009
30.92
0.5
1.64
08 abr. 2009
30.42
-0.08
-0.26
07 abr. 2009
30.5
-0.13
-0.42
06 abr. 2009
30.63
-0.16
-0.52
03 abr. 2009
30.79
-0.02
-0.06
02 abr. 2009
30.81
0.74
2.46
01 abr. 2009
30.07
-2968.55
-99
31 mar. 2009
29.99
-0.06
-0.2
30 mar. 2009
30.05
-0.56
-1.83
27 mar. 2009
30.61
-0.03
-0.1
26 mar. 2009
30.64
0.05
0.16
25 mar. 2009
30.59
0.2
0.66
24 mar. 2009
30.39
0.22
0.73
23 mar. 2009
30.17
0.27
0.9
20 mar. 2009
29.9
-0.14
-0.47
19 mar. 2009
30.04
0.85
2.91
18 mar. 2009
29.19
0.22
0.76
17 mar. 2009
28.97
-0.06
-0.21
16 mar. 2009
29.03
0.26
0.9
13 mar. 2009
28.77
0.48
1.7
12 mar. 2009
28.29
0.03
0.11
11 mar. 2009
28.26
0.4
1.44
10 mar. 2009
27.86
0.24
0.87
09 mar. 2009
27.62
-0.24
-0.86
06 mar. 2009
27.86
-0.08
-0.29
05 mar. 2009
27.94
-0.01
-0.04
04 mar. 2009
27.95
0.01
0.04
03 mar. 2009
27.94
-0.35
-1.24
02 mar. 2009
28.29
-2847.22
-99.02
27 fev. 2009
28.76
-0.3
-1.03
26 fev. 2009
29.06
-0.05
-0.17
25 fev. 2009
29.11
0.12
0.41
24 fev. 2009
28.99
-0.44
-1.5
23 fev. 2009
29.43
-0.03
-0.1
20 fev. 2009
29.46
-0.45
-1.5
19 fev. 2009
29.91
0.13
0.44
18 fev. 2009
29.78
-0.26
-0.87
17 fev. 2009
30.04
-0.56
-1.83
16 fev. 2009
30.6
-0.07
-0.23
13 fev. 2009
30.67
0.21
0.69
12 fev. 2009
30.46
-0.34
-1.1
11 fev. 2009
30.8
-0.31
-1
10 fev. 2009
31.11
0.02
0.06
09 fev. 2009
31.09
0.16
0.52
06 fev. 2009
30.93
0.46
1.51
05 fev. 2009
30.47
-0.36
-1.17
04 fev. 2009
30.83
0.38
1.25
03 fev. 2009
30.45
0.16
0.53
02 fev. 2009
30.29
-3045.92
-99.02
30 jan. 2009
30.76
-0.25
-0.81
29 jan. 2009
31.01
0.01
0.03
28 jan. 2009
31
0.27
0.88
27 jan. 2009
30.73
0.18
0.59
26 jan. 2009
30.55
0.52
1.73
23 jan. 2009
30.03
-0.33
-1.09
22 jan. 2009
30.36
0.17
0.56
21 jan. 2009
30.19
-0.18
-0.59
20 jan. 2009
30.37
-0.46
-1.49
19 jan. 2009
30.83
-0.06
-0.19
16 jan. 2009
30.89
0.44
1.44
15 jan. 2009
30.45
-0.5
-1.62
14 jan. 2009
30.95
-0.3
-0.96
13 jan. 2009
31.25
-0.4
-1.26
12 jan. 2009
31.65
-0.17
-0.53
09 jan. 2009
31.82
-0.05
-0.16
08 jan. 2009
31.87
-0.35
-1.09
07 jan. 2009
32.22
-0.03
-0.09
06 jan. 2009
32.25
0.24
0.75
05 jan. 2009
32.01
0.21
0.66
02 jan. 2009
31.8
-3131.14
-98.99
31 dez. 2008
31.63
0.19
0.6
30 dez. 2008
31.44
0.09
0.29
29 dez. 2008
31.35
--
--
23 dez. 2008
31.22
-0.13
-0.41
22 dez. 2008
31.35
-0.06
-0.19
19 dez. 2008
31.41
-0.24
-0.76
18 dez. 2008
31.65
-0.16
-0.5
17 dez. 2008
31.81
0.94
3.05
16 dez. 2008
30.87
0.1
0.32
15 dez. 2008
30.77
0.35
1.15
12 dez. 2008
30.42
-0.46
-1.49
11 dez. 2008
30.88
0.42
1.38
10 dez. 2008
30.46
0.2
0.66
09 dez. 2008
30.26
0.03
0.1
08 dez. 2008
30.23
1
3.42
05 dez. 2008
29.23
-0.54
-1.81
04 dez. 2008
29.77
0.45
1.53
03 dez. 2008
29.32
0.21
0.72
02 dez. 2008
29.11
-0.64
-2.15
01 dez. 2008
29.75
-2978.46
-99.01
28 nov. 2008
30.08
-0.06
-0.2
27 nov. 2008
30.14
0.59
2
26 nov. 2008
29.55
0
0
25 nov. 2008
29.55
0.75
2.6
24 nov. 2008
28.8
0.8
2.86
21 nov. 2008
28
-0.24
-0.85
20 nov. 2008
28.24
-1.11
-3.78
19 nov. 2008
29.35
-0.12
-0.41
18 nov. 2008
29.47
-0.31
-1.04
17 nov. 2008
29.78
-0.46
-1.52
14 nov. 2008
30.24
0.77
2.61
13 nov. 2008
29.47
-0.72
-2.38
12 nov. 2008
30.19
-0.23
-0.76
11 nov. 2008
30.42
-0.82
-2.62
10 nov. 2008
31.24
0.64
2.09
07 nov. 2008
30.6
-0.44
-1.42
06 nov. 2008
31.04
-0.99
-3.09
05 nov. 2008
32.03
0.48
1.52
04 nov. 2008
31.55
0.4
1.28
03 nov. 2008
31.15
-3034.5
-98.98
31 out. 2008
30.66
-0.04
-0.13
30 out. 2008
30.7
0.77
2.57
29 out. 2008
29.93
1.32
4.61
28 out. 2008
28.61
-0.16
-0.56
27 out. 2008
28.77
-0.5
-1.71
24 out. 2008
29.27
-0.62
-2.07
23 out. 2008
29.89
-0.47
-1.55
22 out. 2008
30.36
-1.11
-3.53
21 out. 2008
31.47
0.3
0.96
20 out. 2008
31.17
0.57
1.86
17 out. 2008
30.6
0.09
0.29
16 out. 2008
30.51
-1.2
-3.78
15 out. 2008
31.71
-0.74
-2.28
14 out. 2008
32.45
1.68
5.46
13 out. 2008
30.77
0.53
1.75
10 out. 2008
30.24
-1.73
-5.41
09 out. 2008
31.97
-0.19
-0.59
08 out. 2008
32.16
-0.84
-2.55
07 out. 2008
33
-0.08
-0.24
06 out. 2008
33.08
-0.99
-2.91
03 out. 2008
34.07
-0.27
-0.79
02 out. 2008
34.34
-0.37
-1.07
01 out. 2008
34.71
-3413.28
-98.99
30 set. 2008
34.48
-0.57
-1.63
29 set. 2008
35.05
-0.55
-1.54
26 set. 2008
35.6
-0.16
-0.45
25 set. 2008
35.76
0.07
0.2
24 set. 2008
35.69
-0.3
-0.83
23 set. 2008
35.99
-0.18
-0.5
22 set. 2008
36.17
0.4
1.12
19 set. 2008
35.77
0.53
1.5
18 set. 2008
35.24
-0.19
-0.54
17 set. 2008
35.43
0.09
0.25
16 set. 2008
35.34
-0.74
-2.05
15 set. 2008
36.08
-0.19
-0.52
12 set. 2008
36.27
0.3
0.83
11 set. 2008
35.97
-0.38
-1.05
10 set. 2008
36.35
-0.39
-1.06
09 set. 2008
36.74
-0.27
-0.73
08 set. 2008
37.01
0.3
0.82
05 set. 2008
36.71
-0.49
-1.32
04 set. 2008
37.2
-0.3
-0.8
03 set. 2008
37.5
-0.25
-0.66
02 set. 2008
37.75
-0.12
-0.32
01 set. 2008
37.87
-3769.47
-99.01
29 ago. 2008
38.07
0.13
0.34
28 ago. 2008
37.94
0.25
0.66
27 ago. 2008
37.69
0.12
0.32
26 ago. 2008
37.57
-0.24
-0.63
25 ago. 2008
37.81
-0.02
-0.05
22 ago. 2008
37.83
0.12
0.32
21 ago. 2008
37.71
0.09
0.24
20 ago. 2008
37.62
0.12
0.32
19 ago. 2008
37.5
-0.33
-0.87
18 ago. 2008
37.83
-0.08
-0.21
14 ago. 2008
37.91
0.03
0.08
13 ago. 2008
37.88
-0.15
-0.39
12 ago. 2008
38.03
-0.15
-0.39
11 ago. 2008
38.18
0.19
0.5
08 ago. 2008
37.99
-0.3
-0.78
07 ago. 2008
38.29
-0.08
-0.21
06 ago. 2008
38.37
0.17
0.45
05 ago. 2008
38.2
-0.11
-0.29
04 ago. 2008
38.31
-0.21
-0.55
01 ago. 2008
38.52
-3842.13
-99.01
31 jul. 2008
38.81
0.31
0.81
30 jul. 2008
38.5
0.24
0.63
29 jul. 2008
38.26
-0.29
-0.75
28 jul. 2008
38.55
0.08
0.21
25 jul. 2008
38.47
-0.36
-0.93
24 jul. 2008
38.83
0.01
0.03
23 jul. 2008
38.82
0.07
0.18
22 jul. 2008
38.75
-0.05
-0.13
21 jul. 2008
38.8
0.12
0.31
18 jul. 2008
38.68
-0.18
-0.46
17 jul. 2008
38.86
0.07
0.18
16 jul. 2008
38.79
-0.07
-0.18
15 jul. 2008
38.86
-0.22
-0.56
14 jul. 2008
39.08
-0.05
-0.13
11 jul. 2008
39.13
0.15
0.38
10 jul. 2008
38.98
-0.27
-0.69
09 jul. 2008
39.25
0.32
0.82
08 jul. 2008
38.93
-0.34
-0.87
07 jul. 2008
39.27
0.08
0.2
04 jul. 2008
39.19
-0.02
-0.05
03 jul. 2008
39.21
-0.49
-1.23
02 jul. 2008
39.7
0.05
0.13
01 jul. 2008
39.65
-3936.09
-99
30 jun. 2008
39.76
0.04
0.1
27 jun. 2008
39.72
-0.11
-0.28
26 jun. 2008
39.83
0.04
0.1
25 jun. 2008
39.79
0.11
0.28
24 jun. 2008
39.68
-0.26
-0.65
20 jun. 2008
39.94
-0.12
-0.3
19 jun. 2008
40.06
-0.13
-0.32
18 jun. 2008
40.19
-0.14
-0.35
17 jun. 2008
40.33
0.16
0.4
16 jun. 2008
40.17
0.19
0.48
13 jun. 2008
39.98
-0.05
-0.12
12 jun. 2008
40.03
-0.28
-0.69
11 jun. 2008
40.31
-0.12
-0.3
10 jun. 2008
40.43
-0.36
-0.88
09 jun. 2008
40.79
-0.37
-0.9
06 jun. 2008
41.16
0.25
0.61
05 jun. 2008
40.91
-0.07
-0.17
04 jun. 2008
40.98
-0.15
-0.36
03 jun. 2008
41.13
-0.15
-0.36
02 jun. 2008
41.28
-4081.51
-99
30 mai. 2008
41.23
0.13
0.32
29 mai. 2008
41.1
0.04
0.1
28 mai. 2008
41.06
-0.11
-0.27
27 mai. 2008
41.17
-0.11
-0.27
26 mai. 2008
41.28
-0.19
-0.46
23 mai. 2008
41.47
-0.07
-0.17
22 mai. 2008
41.54
-0.26
-0.62
21 mai. 2008
41.8
0.09
0.22
20 mai. 2008
41.71
-0.11
-0.26
19 mai. 2008
41.82
0.22
0.53
16 mai. 2008
41.6
0.34
0.82
15 mai. 2008
41.26
0.1
0.24
14 mai. 2008
41.16
0.08
0.19
13 mai. 2008
41.08
0.01
0.02
09 mai. 2008
41.07
-0.03
-0.07
08 mai. 2008
41.1
-0.12
-0.29
07 mai. 2008
41.22
0
0
06 mai. 2008
41.22
0.08
0.19
05 mai. 2008
41.14
0.05
0.12
02 mai. 2008
41.09
-4044.01
-98.99
30 abr. 2008
40.85
0
0
29 abr. 2008
40.85
-0.1
-0.24
28 abr. 2008
40.95
0.09
0.22
25 abr. 2008
40.86
0.02
0.05
24 abr. 2008
40.84
-0.14
-0.34
23 abr. 2008
40.98
-0.09
-0.22
22 abr. 2008
41.07
-0.03
-0.07
21 abr. 2008
41.1
0.28
0.69
18 abr. 2008
40.82
-0.16
-0.39
17 abr. 2008
40.98
0.07
0.17
16 abr. 2008
40.91
0.29
0.71
15 abr. 2008
40.62
0.04
0.1
14 abr. 2008
40.58
-0.2
-0.49
11 abr. 2008
40.78
-0.02
-0.05
10 abr. 2008
40.8
0.14
0.34
09 abr. 2008
40.66
-0.07
-0.17
08 abr. 2008
40.73
-0.16
-0.39
07 abr. 2008
40.89
0.23
0.57
04 abr. 2008
40.66
0.14
0.35
03 abr. 2008
40.52
0.15
0.37
02 abr. 2008
40.37
0.31
0.77
01 abr. 2008
40.06
-3968.98
-99
31 mar. 2008
40.09
-0.13
-0.32
28 mar. 2008
40.22
0.05
0.12
27 mar. 2008
40.17
0.01
0.02
26 mar. 2008
40.16
0.22
0.55
25 mar. 2008
39.94
0.39
0.99
20 mar. 2008
39.55
-0.54
-1.35
19 mar. 2008
40.09
-0.01
-0.02
18 mar. 2008
40.1
0.15
0.38
17 mar. 2008
39.95
-0.24
-0.6
14 mar. 2008
40.19
0.06
0.15
13 mar. 2008
40.13
-0.24
-0.59
12 mar. 2008
40.37
0.42
1.05
11 mar. 2008
39.95
-0.1
-0.25
10 mar. 2008
40.05
-0.21
-0.52
07 mar. 2008
40.26
-0.32
-0.79
06 mar. 2008
40.58
0.2
0.5
05 mar. 2008
40.38
-0.02
-0.05
04 mar. 2008
40.4
-0.06
-0.15
03 mar. 2008
40.46
-4035.61
-99.01
29 fev. 2008
40.76
-0.03
-0.07
28 fev. 2008
40.79
0.03
0.07
27 fev. 2008
40.76
0.56
1.39
26 fev. 2008
40.2
0.23
0.58
25 fev. 2008
39.97
0.11
0.28
22 fev. 2008
39.86
-0.08
-0.2
21 fev. 2008
39.94
0.38
0.96
20 fev. 2008
39.56
-0.43
-1.08
19 fev. 2008
39.99
0.28
0.71
18 fev. 2008
39.71
0
0
15 fev. 2008
39.71
-0.09
-0.23
14 fev. 2008
39.8
0.31
0.79
13 fev. 2008
39.49
-0.03
-0.08
12 fev. 2008
39.52
0.29
0.74
11 fev. 2008
39.23
-0.07
-0.18
08 fev. 2008
39.3
0.04
0.1
07 fev. 2008
39.26
-0.27
-0.68
06 fev. 2008
39.53
-0.41
-1.03
05 fev. 2008
39.94
-0.4
-0.99
04 fev. 2008
40.34
0.11
0.27
01 fev. 2008
40.23
-3935.82
-98.99
31 jan. 2008
39.76
0.03
0.08
30 jan. 2008
39.73
-0.08
-0.2
29 jan. 2008
39.81
0.37
0.94
28 jan. 2008
39.44
-0.41
-1.03
25 jan. 2008
39.85
0.53
1.35
24 jan. 2008
39.32
0.57
1.47
23 jan. 2008
38.75
0.19
0.49
22 jan. 2008
38.56
-0.59
-1.51
21 jan. 2008
39.15
-0.63
-1.58
18 jan. 2008
39.78
-0.47
-1.17
17 jan. 2008
40.25
-0.16
-0.4
16 jan. 2008
40.41
-0.54
-1.32
15 jan. 2008
40.95
-0.09
-0.22
14 jan. 2008
41.04
0.22
0.54
11 jan. 2008
40.82
0.02
0.05
10 jan. 2008
40.8
-0.05
-0.12
09 jan. 2008
40.85
-0.1
-0.24
08 jan. 2008
40.95
0.1
0.24
07 jan. 2008
40.85
-0.24
-0.58
04 jan. 2008
41.09
-0.03
-0.07
03 jan. 2008
41.12
0.05
0.12
02 jan. 2008
41.07
0.05
0.12
31 dez. 2007
41.02
0.1
0.24
28 dez. 2007
40.92
0.13
0.32
27 dez. 2007
40.79
--
--
21 dez. 2007
40.35
0.2
0.5
20 dez. 2007
40.15
-0.02
-0.05
19 dez. 2007
40.17
0.01
0.02
18 dez. 2007
40.16
-0.01
-0.02
17 dez. 2007
40.17
-0.42
-1.03
14 dez. 2007
40.59
-0.3
-0.73
13 dez. 2007
40.89
-0.3
-0.73
12 dez. 2007
41.19
-0.13
-0.31
11 dez. 2007
41.32
0.06
0.15
10 dez. 2007
41.26
0.01
0.02
07 dez. 2007
41.25
0.14
0.34
06 dez. 2007
41.11
0.06
0.15
05 dez. 2007
41.05
0.06
0.15
04 dez. 2007
40.99
0.04
0.1
03 dez. 2007
40.95
-4057.63
-99
30 nov. 2007
40.99
0.21
0.51
29 nov. 2007
40.78
0.24
0.59
28 nov. 2007
40.54
0.08
0.2
27 nov. 2007
40.46
-0.25
-0.61
26 nov. 2007
40.71
0.35
0.87
23 nov. 2007
40.36
0.14
0.35
22 nov. 2007
40.22
-0.1
-0.25
21 nov. 2007
40.32
-0.18
-0.44
20 nov. 2007
40.5
0.05
0.12
19 nov. 2007
40.45
-0.06
-0.15
16 nov. 2007
40.51
-0.1
-0.25
15 nov. 2007
40.61
-0.2
-0.49
14 nov. 2007
40.81
0.41
1.01
13 nov. 2007
40.4
-0.1
-0.25
12 nov. 2007
40.5
-0.37
-0.91
09 nov. 2007
40.87
-0.05
-0.12
08 nov. 2007
40.92
-0.21
-0.51
07 nov. 2007
41.13
0.17
0.42
06 nov. 2007
40.96
0.12
0.29
05 nov. 2007
40.84
-0.01
-0.02
02 nov. 2007
40.85
-4069.21
-99.01
31 out. 2007
41.1
0.03
0.07
30 out. 2007
41.07
-0.09
-0.22
29 out. 2007
41.16
0.31
0.76
26 out. 2007
40.85
0.34
0.84
25 out. 2007
40.51
0.18
0.45
24 out. 2007
40.33
0.02
0.05
23 out. 2007
40.31
0.31
0.78
22 out. 2007
40
-0.4
-0.99
19 out. 2007
40.4
-0.05
-0.12
18 out. 2007
40.45
0.1
0.25
17 out. 2007
40.35
0
0
16 out. 2007
40.35
-0.17
-0.42
15 out. 2007
40.52
0.1
0.25
12 out. 2007
40.42
-0.17
-0.42
11 out. 2007
40.59
0.29
0.72
10 out. 2007
40.3
0.17
0.42
09 out. 2007
40.13
0.14
0.35
08 out. 2007
39.99
-0.07
-0.17
05 out. 2007
40.06
0.22
0.55
04 out. 2007
39.84
-0.24
-0.6
03 out. 2007
40.08
-0.04
-0.1
02 out. 2007
40.12
0.13
0.33
01 out. 2007
39.99
-3954.93
-99
28 set. 2007
39.95
0.14
0.35
27 set. 2007
39.81
0.21
0.53
26 set. 2007
39.6
0.04
0.1
25 set. 2007
39.56
0
0
24 set. 2007
39.56
0.14
0.36
21 set. 2007
39.42
0.01
0.03
20 set. 2007
39.41
0.1
0.25
19 set. 2007
39.31
0.7
1.81
18 set. 2007
38.61
-0.06
-0.16
17 set. 2007
38.67
-0.09
-0.23
14 set. 2007
38.76
0.05
0.13
13 set. 2007
38.71
0.08
0.21
12 set. 2007
38.63
0.13
0.34
11 set. 2007
38.5
0.13
0.34
10 set. 2007
38.37
-0.06
-0.16
07 set. 2007
38.43
0.09
0.23
06 set. 2007
38.34
0.09
0.24
05 set. 2007
38.25
0
0
04 set. 2007
38.25
0.01
0.03
03 set. 2007
38.24
-3782.36
-99
31 ago. 2007
38.21
0.31
0.82
30 ago. 2007
37.9
0.12
0.32
29 ago. 2007
37.78
-0.12
-0.32
28 ago. 2007
37.9
-0.06
-0.16
27 ago. 2007
37.96
0.2
0.53
24 ago. 2007
37.76
0.04
0.11
23 ago. 2007
37.72
0.3
0.8
22 ago. 2007
37.42
0.14
0.38
21 ago. 2007
37.28
0.06
0.16
20 ago. 2007
37.22
0.3
0.81
17 ago. 2007
36.92
0.12
0.33
16 ago. 2007
36.8
-0.9
-2.39
14 ago. 2007
37.7
-0.05
-0.13
13 ago. 2007
37.75
0.09
0.24
10 ago. 2007
37.66
-0.48
-1.26
09 ago. 2007
38.14
-0.12
-0.31
08 ago. 2007
38.26
0.34
0.9
07 ago. 2007
37.92
0.04
0.11
06 ago. 2007
37.88
-0.25
-0.66
03 ago. 2007
38.13
0.05
0.13
02 ago. 2007
38.08
0.05
0.13
01 ago. 2007
38.03
-3805.07
-99.01
31 jul. 2007
38.43
0.27
0.71
30 jul. 2007
38.16
-0.05
-0.13
27 jul. 2007
38.21
-0.45
-1.16
26 jul. 2007
38.66
-0.31
-0.8
25 jul. 2007
38.97
-0.17
-0.43
24 jul. 2007
39.14
-0.01
-0.03
23 jul. 2007
39.15
0
0
20 jul. 2007
39.15
0.04
0.1
19 jul. 2007
39.11
0.21
0.54
18 jul. 2007
38.9
-0.12
-0.31
17 jul. 2007
39.02
-0.01
-0.03
16 jul. 2007
39.03
0
0
13 jul. 2007
39.03
0.31
0.8
12 jul. 2007
38.72
0.17
0.44
11 jul. 2007
38.55
-0.09
-0.23
10 jul. 2007
38.64
0
0
09 jul. 2007
38.64
0.23
0.6
06 jul. 2007
38.41
-0.03
-0.08
05 jul. 2007
38.44
-0.01
-0.03
04 jul. 2007
38.45
-0.01
-0.03
03 jul. 2007
38.46
0.23
0.6
02 jul. 2007
38.23
-3770.86
-99
29 jun. 2007
38.09
0.16
0.42
28 jun. 2007
37.93
0.25
0.66
27 jun. 2007
37.68
-0.25
-0.66
26 jun. 2007
37.93
0.01
0.03
25 jun. 2007
37.92
-0.12
-0.32
22 jun. 2007
38.04
0.07
0.18
21 jun. 2007
37.97
-0.26
-0.68
20 jun. 2007
38.23
0.06
0.16
19 jun. 2007
38.17
-0.02
-0.05
18 jun. 2007
38.19
0.15
0.39
15 jun. 2007
38.04
0.19
0.5
14 jun. 2007
37.85
0.33
0.88
13 jun. 2007
37.52
-0.11
-0.29
12 jun. 2007
37.63
-0.08
-0.21
11 jun. 2007
37.71
0.16
0.43
08 jun. 2007
37.55
-0.39
-1.03
07 jun. 2007
37.94
-0.16
-0.42
06 jun. 2007
38.1
-0.18
-0.47
05 jun. 2007
38.28
0.02
0.05
04 jun. 2007
38.26
0.07
0.18
01 jun. 2007
38.19
-3765.26
-99
31 mai. 2007
38.03
0.3
0.8
30 mai. 2007
37.73
-0.18
-0.47
29 mai. 2007
37.91
0.22
0.58
25 mai. 2007
37.69
-0.19
-0.5
24 mai. 2007
37.88
-0.09
-0.24
23 mai. 2007
37.97
0.03
0.08
22 mai. 2007
37.94
0.06
0.16
21 mai. 2007
37.88
0.08
0.21
18 mai. 2007
37.8
0.03
0.08
16 mai. 2007
37.77
0.13
0.35
15 mai. 2007
37.64
-0.13
-0.34
14 mai. 2007
37.77
0.26
0.69
11 mai. 2007
37.51
-0.13
-0.35
10 mai. 2007
37.64
0.01
0.03
09 mai. 2007
37.63
0.05
0.13
08 mai. 2007
37.58
-0.14
-0.37
07 mai. 2007
37.72
0.12
0.32
04 mai. 2007
37.6
0.1
0.27
03 mai. 2007
37.5
0.16
0.43
02 mai. 2007
37.34
-3695.97
-99
30 abr. 2007
37.33
0.02
0.05
27 abr. 2007
37.31
-0.08
-0.21
26 abr. 2007
37.39
0.06
0.16
25 abr. 2007
37.33
0.08
0.21
24 abr. 2007
37.25
-0.01
-0.03
23 abr. 2007
37.26
0.05
0.13
20 abr. 2007
37.21
0.22
0.59
19 abr. 2007
36.99
-0.17
-0.46
18 abr. 2007
37.16
0.04
0.11
17 abr. 2007
37.12
0.04
0.11
16 abr. 2007
37.08
0.19
0.52
13 abr. 2007
36.89
0.22
0.6
12 abr. 2007
36.67
-0.1
-0.27
11 abr. 2007
36.77
0.08
0.22
10 abr. 2007
36.69
0.15
0.41
05 abr. 2007
36.54
0.03
0.08
04 abr. 2007
36.51
0.15
0.41
03 abr. 2007
36.36
0.11
0.3
02 abr. 2007
36.25
-3593.76
-99
30 mar. 2007
36.3
0.05
0.14
29 mar. 2007
36.25
0.05
0.14
28 mar. 2007
36.2
-0.06
-0.17
27 mar. 2007
36.26
-0.03
-0.08
26 mar. 2007
36.29
-0.01
-0.03
23 mar. 2007
36.3
0.07
0.19
22 mar. 2007
36.23
0.31
0.86
21 mar. 2007
35.92
0.12
0.34
20 mar. 2007
35.8
0.12
0.34
19 mar. 2007
35.68
0.09
0.25
16 mar. 2007
35.59
0.08
0.23
15 mar. 2007
35.51
0.15
0.42
14 mar. 2007
35.36
-0.4
-1.12
13 mar. 2007
35.76
0.01
0.03
12 mar. 2007
35.75
0.01
0.03
09 mar. 2007
35.74
0.02
0.06
08 mar. 2007
35.72
0.25
0.7
07 mar. 2007
35.47
0.06
0.17
06 mar. 2007
35.41
0.16
0.45
05 mar. 2007
35.25
-0.41
-1.15
02 mar. 2007
35.66
0.01
0.03
01 mar. 2007
35.65
-3547.69
-99.01
28 fev. 2007
35.83
-0.42
-1.16
27 fev. 2007
36.25
-0.28
-0.77
26 fev. 2007
36.53
0.11
0.3
23 fev. 2007
36.42
-0.02
-0.05
22 fev. 2007
36.44
0.14
0.39
21 fev. 2007
36.3
0
0
20 fev. 2007
36.3
-0.07
-0.19
19 fev. 2007
36.37
0.02
0.06
16 fev. 2007
36.35
-0.01
-0.03
15 fev. 2007
36.36
0.22
0.61
14 fev. 2007
36.14
0.2
0.56
13 fev. 2007
35.94
0.05
0.14
12 fev. 2007
35.89
-0.19
-0.53
09 fev. 2007
36.08
0.09
0.25
08 fev. 2007
35.99
-0.11
-0.3
07 fev. 2007
36.1
0.02
0.06
06 fev. 2007
36.08
0.12
0.33
05 fev. 2007
35.96
-0.02
-0.06
02 fev. 2007
35.98
0.03
0.08
01 fev. 2007
35.95
-3522.68
-98.99
31 jan. 2007
35.59
0.01
0.03
30 jan. 2007
35.58
-0.02
-0.06
29 jan. 2007
35.6
0.05
0.14
26 jan. 2007
35.55
-0.25
-0.7
25 jan. 2007
35.8
0.03
0.08
24 jan. 2007
35.77
0.08
0.22
23 jan. 2007
35.69
-0.14
-0.39
22 jan. 2007
35.83
0.31
0.87
19 jan. 2007
35.52
-0.03
-0.08
18 jan. 2007
35.55
0.06
0.17
17 jan. 2007
35.49
-0.05
-0.14
16 jan. 2007
35.54
0.02
0.06
15 jan. 2007
35.52
0.19
0.54
12 jan. 2007
35.33
0.18
0.51
11 jan. 2007
35.15
0.08
0.23
10 jan. 2007
35.07
-0.24
-0.68
09 jan. 2007
35.31
0.02
0.06
08 jan. 2007
35.29
-0.12
-0.34
05 jan. 2007
35.41
-0.13
-0.37
04 jan. 2007
35.54
-0.2
-0.56
03 jan. 2007
35.74
0
0
02 jan. 2007
35.74
0.12
0.34
29 dez. 2006
35.62
0.03
0.08
28 dez. 2006
35.59
0.03
0.08
27 dez. 2006
35.56
0.07
0.2
22 dez. 2006
35.49
-0.05
-0.14
21 dez. 2006
35.54
-0.08
-0.22
20 dez. 2006
35.62
0.2
0.56
19 dez. 2006
35.42
-0.23
-0.65
18 dez. 2006
35.65
0
0
15 dez. 2006
35.65
0.07
0.2
14 dez. 2006
35.58
0.07
0.2
13 dez. 2006
35.51
0.07
0.2
12 dez. 2006
35.44
0.05
0.14
11 dez. 2006
35.39
-0.07
-0.2
08 dez. 2006
35.46
-0.13
-0.37
07 dez. 2006
35.59
0.11
0.31
06 dez. 2006
35.48
0.02
0.06
05 dez. 2006
35.46
0.15
0.42
04 dez. 2006
35.31
0.06
0.17
01 dez. 2006
35.25
-3483.47
-99
30 nov. 2006
35.19
0.17
0.49
29 nov. 2006
35.02
0.27
0.78
28 nov. 2006
34.75
-0.15
-0.43
27 nov. 2006
34.9
-0.01
-0.03
24 nov. 2006
34.91
0
0
23 nov. 2006
34.91
0.06
0.17
22 nov. 2006
34.85
0.18
0.52
21 nov. 2006
34.67
0.07
0.2
20 nov. 2006
34.6
0.02
0.06
17 nov. 2006
34.58
-0.17
-0.49
16 nov. 2006
34.75
0.05
0.14
15 nov. 2006
34.7
-0.01
-0.03
14 nov. 2006
34.71
0.04
0.12
13 nov. 2006
34.67
-0.06
-0.17
10 nov. 2006
34.73
0.07
0.2
09 nov. 2006
34.66
0.07
0.2
08 nov. 2006
34.59
-0.05
-0.14
07 nov. 2006
34.64
0.18
0.52
06 nov. 2006
34.46
-0.03
-0.09
03 nov. 2006
34.49
0.07
0.2
02 nov. 2006
34.42
-3399.15
-99
31 out. 2006
34.34
-0.01
-0.03
30 out. 2006
34.35
-0.07
-0.2
27 out. 2006
34.42
0
0
26 out. 2006
34.42
0.17
0.5
25 out. 2006
34.25
0.11
0.32
24 out. 2006
34.14
0.05
0.15
23 out. 2006
34.09
-0.03
-0.09
20 out. 2006
34.12
0.08
0.24
19 out. 2006
34.04
-0.05
-0.15
18 out. 2006
34.09
0.1
0.29
17 out. 2006
33.99
-0.04
-0.12
16 out. 2006
34.03
0.08
0.24
13 out. 2006
33.95
0.15
0.44
12 out. 2006
33.8
0.04
0.12
11 out. 2006
33.76
-0.01
-0.03
10 out. 2006
33.77
0
0
09 out. 2006
33.77
-0.07
-0.21
06 out. 2006
33.84
-0.11
-0.32
05 out. 2006
33.95
0.26
0.77
04 out. 2006
33.69
-0.06
-0.18
03 out. 2006
33.75
-0.06
-0.18
02 out. 2006
33.81
-3343.25
-99
29 set. 2006
33.77
-0.01
-0.03
28 set. 2006
33.78
0.03
0.09
27 set. 2006
33.75
0.22
0.66
26 set. 2006
33.53
0.08
0.24
25 set. 2006
33.45
-0.06
-0.18
22 set. 2006
33.51
-0.02
-0.06
21 set. 2006
33.53
0.05
0.15
20 set. 2006
33.48
0
0
19 set. 2006
33.48
0.01
0.03
18 set. 2006
33.47
-0.01
-0.03
15 set. 2006
33.48
0
0
14 set. 2006
33.48
0.1
0.3
13 set. 2006
33.38
0.12
0.36
12 set. 2006
33.26
0.02
0.06
11 set. 2006
33.24
-0.2
-0.6
08 set. 2006
33.44
-0.02
-0.06
07 set. 2006
33.46
-0.2
-0.59
06 set. 2006
33.66
-0.15
-0.44
05 set. 2006
33.81
-0.02
-0.06
04 set. 2006
33.83
0.15
0.45
01 set. 2006
33.68
-3328.57
-99
31 ago. 2006
33.62
0.07
0.21
30 ago. 2006
33.55
0.03
0.09
29 ago. 2006
33.52
0.09
0.27
28 ago. 2006
33.43
-0.02
-0.06
25 ago. 2006
33.45
-0.08
-0.24
24 ago. 2006
33.53
-0.08
-0.24
23 ago. 2006
33.61
0
0
22 ago. 2006
33.61
0.01
0.03
21 ago. 2006
33.6
0.08
0.24
18 ago. 2006
33.52
-0.05
-0.15
17 ago. 2006
33.57
0.11
0.33
16 ago. 2006
33.46
0.32
0.97
14 ago. 2006
33.14
0.04
0.12
11 ago. 2006
33.1
-0.1
-0.3
10 ago. 2006
33.2
-0.1
-0.3
09 ago. 2006
33.3
0.15
0.45
08 ago. 2006
33.15
0.02
0.06
07 ago. 2006
33.13
-0.1
-0.3
04 ago. 2006
33.23
0.16
0.48
03 ago. 2006
33.07
-0.08
-0.24
02 ago. 2006
33.15
0.14
0.42
01 ago. 2006
33.01
-3274.91
-99
31 jul. 2006
33.08
0.16
0.49
28 jul. 2006
32.92
-0.03
-0.09
27 jul. 2006
32.95
0.34
1.04
26 jul. 2006
32.61
-0.01
-0.03
25 jul. 2006
32.62
0.25
0.77
24 jul. 2006
32.37
-0.03
-0.09
21 jul. 2006
32.4
-0.12
-0.37
20 jul. 2006
32.52
0.42
1.31
19 jul. 2006
32.1
-0.05
-0.16
18 jul. 2006
32.15
-0.08
-0.25
17 jul. 2006
32.23
-0.22
-0.68
14 jul. 2006
32.45
-0.21
-0.64
13 jul. 2006
32.66
-0.33
-1
12 jul. 2006
32.99
0
0
11 jul. 2006
32.99
-0.07
-0.21
10 jul. 2006
33.06
0.06
0.18
07 jul. 2006
33
0.04
0.12
06 jul. 2006
32.96
-0.03
-0.09
05 jul. 2006
32.99
-0.18
-0.54
04 jul. 2006
33.17
0.09
0.27
03 jul. 2006
33.08
-3256.44
-98.99
30 jun. 2006
32.9
0.57
1.76
29 jun. 2006
32.33
0.22
0.69
28 jun. 2006
32.11
-0.13
-0.4
27 jun. 2006
32.24
0.07
0.22
26 jun. 2006
32.17
-0.02
-0.06
22 jun. 2006
32.19
0.21
0.66
21 jun. 2006
31.98
0.13
0.41
20 jun. 2006
31.85
-0.22
-0.69
19 jun. 2006
32.07
-0.1
-0.31
16 jun. 2006
32.17
0.3
0.94
15 jun. 2006
31.87
0.25
0.79
14 jun. 2006
31.62
-0.1
-0.32
13 jun. 2006
31.72
-0.49
-1.52
12 jun. 2006
32.21
-0.12
-0.37
09 jun. 2006
32.33
0.17
0.53
08 jun. 2006
32.16
-0.44
-1.35
07 jun. 2006
32.6
-0.21
-0.64
06 jun. 2006
32.81
-0.38
-1.14
02 jun. 2006
33.19
0.3
0.91
01 jun. 2006
32.89
-3265.97
-99
31 mai. 2006
32.99
-0.15
-0.45
30 mai. 2006
33.14
-0.05
-0.15
29 mai. 2006
33.19
0.06
0.18
26 mai. 2006
33.13
0.26
0.79
24 mai. 2006
32.87
-0.14
-0.42
23 mai. 2006
33.01
0.16
0.49
22 mai. 2006
32.85
-0.34
-1.02
19 mai. 2006
33.19
-0.16
-0.48
18 mai. 2006
33.35
-0.5
-1.48
17 mai. 2006
33.85
0.05
0.15
16 mai. 2006
33.8
-0.04
-0.12
15 mai. 2006
33.84
-0.55
-1.6
12 mai. 2006
34.39
-0.16
-0.46
11 mai. 2006
34.55
-0.12
-0.35
10 mai. 2006
34.67
0.09
0.26
09 mai. 2006
34.58
-0.04
-0.12
08 mai. 2006
34.62
0.27
0.79
05 mai. 2006
34.35
0.2
0.59
04 mai. 2006
34.15
-0.06
-0.18
03 mai. 2006
34.21
0.1
0.29
02 mai. 2006
34.11
-3346
-98.99
28 abr. 2006
33.8
0.15
0.45
27 abr. 2006
33.65
-0.13
-0.38
26 abr. 2006
33.78
-0.01
-0.03
25 abr. 2006
33.79
0.01
0.03
24 abr. 2006
33.78
-0.01
-0.03
21 abr. 2006
33.79
0.06
0.18
20 abr. 2006
33.73
0.04
0.12
19 abr. 2006
33.69
0.31
0.93
18 abr. 2006
33.38
0.38
1.15
13 abr. 2006
33
-0.15
-0.45
12 abr. 2006
33.15
-0.17
-0.51
11 abr. 2006
33.32
-0.02
-0.06
10 abr. 2006
33.34
-0.17
-0.51
07 abr. 2006
33.51
-0.05
-0.15
06 abr. 2006
33.56
0.17
0.51
05 abr. 2006
33.39
0.18
0.54
04 abr. 2006
33.21
0.07
0.21
03 abr. 2006
33.14
0.13
0.39
31 mar. 2006
33.01
-0.02
-0.06
30 mar. 2006
33.03
0.26
0.79
29 mar. 2006
32.77
-0.06
-0.18
28 mar. 2006
32.83
-0.01
-0.03
27 mar. 2006
32.84
0.12
0.37
24 mar. 2006
32.72
-0.08
-0.24
23 mar. 2006
32.8
0.06
0.18
22 mar. 2006
32.74
-0.16
-0.49
21 mar. 2006
32.9
-0.15
-0.45
20 mar. 2006
33.05
0.1
0.3
17 mar. 2006
32.95
0.18
0.55
16 mar. 2006
32.77
0.08
0.24
15 mar. 2006
32.69
0.19
0.58
14 mar. 2006
32.5
0.04
0.12
13 mar. 2006
32.46
0.23
0.71
10 mar. 2006
32.23
-0.1
-0.31
09 mar. 2006
32.33
0.19
0.59
08 mar. 2006
32.14
-0.12
-0.37
07 mar. 2006
32.26
-0.34
-1.04
06 mar. 2006
32.6
0.03
0.09
03 mar. 2006
32.57
0.02
0.06
02 mar. 2006
32.55
0.02
0.06
01 mar. 2006
32.53
-0.04
-0.12
28 fev. 2006
32.57
-0.03
-0.09
27 fev. 2006
32.6
0.09
0.28
24 fev. 2006
32.51
0.11
0.34
23 fev. 2006
32.4
0.14
0.43
22 fev. 2006
32.26
-0.09
-0.28
21 fev. 2006
32.35
0.12
0.37
20 fev. 2006
32.23
0.05
0.16
17 fev. 2006
32.18
0.07
0.22
16 fev. 2006
32.11
0.03
0.09
15 fev. 2006
32.08
0.07
0.22
14 fev. 2006
32.01
0.01
0.03
13 fev. 2006
32
-0.21
-0.65
10 fev. 2006
32.21
-0.05
-0.15
09 fev. 2006
32.26
0.23
0.72
08 fev. 2006
32.03
-0.28
-0.87
07 fev. 2006
32.31
-0.07
-0.22
06 fev. 2006
32.38
0.12
0.37
03 fev. 2006
32.26
-0.21
-0.65
02 fev. 2006
32.47
-0.05
-0.15
01 fev. 2006
32.52
0
0
31 jan. 2006
32.52
0.06
0.18
30 jan. 2006
32.46
0.04
0.12
27 jan. 2006
32.42
0.21
0.65
26 jan. 2006
32.21
0
0
25 jan. 2006
32.21
0.09
0.28
24 jan. 2006
32.12
0.12
0.38
23 jan. 2006
32
-0.07
-0.22
20 jan. 2006
32.07
0.11
0.34
19 jan. 2006
31.96
0.16
0.5
18 jan. 2006
31.8
-0.19
-0.59
17 jan. 2006
31.99
-0.14
-0.44
16 jan. 2006
32.13
0.02
0.06
13 jan. 2006
32.11
-0.16
-0.5
12 jan. 2006
32.27
0.16
0.5
11 jan. 2006
32.11
0.08
0.25
10 jan. 2006
32.03
-0.11
-0.34
09 jan. 2006
32.14
0.17
0.53
06 jan. 2006
31.97
0.06
0.19
05 jan. 2006
31.91
0.12
0.38
04 jan. 2006
31.79
0.41
1.31
03 jan. 2006
31.38
0.19
0.61
02 jan. 2006
31.19
0.02
0.06
30 dez. 2005
31.17
-0.09
-0.29
29 dez. 2005
31.26
-0.03
-0.1
28 dez. 2005
31.29
-0.02
-0.06
27 dez. 2005
31.31
0.05
0.16
23 dez. 2005
31.26
0.05
0.16
22 dez. 2005
31.21
-0.01
-0.03
21 dez. 2005
31.22
0.11
0.35
20 dez. 2005
31.11
-0.05
-0.16
19 dez. 2005
31.16
0.03
0.1
16 dez. 2005
31.13
-0.03
-0.1
15 dez. 2005
31.16
0.01
0.03
14 dez. 2005
31.15
0.13
0.42
13 dez. 2005
31.02
0.02
0.06
12 dez. 2005
31
0.15
0.49
09 dez. 2005
30.85
0.13
0.42
08 dez. 2005
30.72
-0.12
-0.39
07 dez. 2005
30.84
0.07
0.23
06 dez. 2005
30.77
-0.02
-0.06
05 dez. 2005
30.79
0.03
0.1
02 dez. 2005
30.76
0.07
0.23
01 dez. 2005
30.69
0.14
0.46
30 nov. 2005
30.55
-0.12
-0.39
29 nov. 2005
30.67
0.02
0.07
28 nov. 2005
30.65
-0.03
-0.1
25 nov. 2005
30.68
0.02
0.07
24 nov. 2005
30.66
0.03
0.1
23 nov. 2005
30.63
0.19
0.62
22 nov. 2005
30.44
-0.06
-0.2
21 nov. 2005
30.5
0.05
0.16
18 nov. 2005
30.45
0.16
0.53
17 nov. 2005
30.29
0.17
0.56
16 nov. 2005
30.12
0.04
0.13
15 nov. 2005
30.08
-0.17
-0.56
14 nov. 2005
30.25
0.03
0.1
11 nov. 2005
30.22
0.04
0.13
10 nov. 2005
30.18
-0.01
-0.03
09 nov. 2005
30.19
0.07
0.23
08 nov. 2005
30.12
-0.08
-0.26
07 nov. 2005
30.2
-0.07
-0.23
04 nov. 2005
30.27
-0.07
-0.23
03 nov. 2005
30.34
0.25
0.83
02 nov. 2005
30.09
0.09
0.3
31 out. 2005
30
0.28
0.94
28 out. 2005
29.72
-0.13
-0.44
27 out. 2005
29.85
0.01
0.03
26 out. 2005
29.84
0.05
0.17
25 out. 2005
29.79
0.19
0.64
24 out. 2005
29.6
0.03
0.1
21 out. 2005
29.57
-0.06
-0.2
20 out. 2005
29.63
0.16
0.54
19 out. 2005
29.47
-0.24
-0.81
18 out. 2005
29.71
-0.11
-0.37
17 out. 2005
29.82
0.12
0.4
14 out. 2005
29.7
-0.06
-0.2
13 out. 2005
29.76
-0.23
-0.77
12 out. 2005
29.99
-0.07
-0.23
11 out. 2005
30.06
0.08
0.27
10 out. 2005
29.98
-0.03
-0.1
07 out. 2005
30.01
0.02
0.07
06 out. 2005
29.99
-0.28
-0.93
05 out. 2005
30.27
-0.17
-0.56
04 out. 2005
30.44
-0.01
-0.03
03 out. 2005
30.45
-0.04
-0.13
30 set. 2005
30.49
0
0
29 set. 2005
30.49
0.13
0.43
28 set. 2005
30.36
0.13
0.43
27 set. 2005
30.23
0.01
0.03
26 set. 2005
30.22
0.15
0.5
23 set. 2005
30.07
-0.11
-0.36
22 set. 2005
30.18
-0.1
-0.33
21 set. 2005
30.28
-0.06
-0.2
20 set. 2005
30.34
0.11
0.36
19 set. 2005
30.23
0.01
0.03
16 set. 2005
30.22
0.05
0.17
15 set. 2005
30.17
0.04
0.13
14 set. 2005
30.13
-0.01
-0.03
13 set. 2005
30.14
-0.07
-0.23
12 set. 2005
30.21
0.13
0.43
09 set. 2005
30.08
0.07
0.23
08 set. 2005
30.01
-0.03
-0.1
07 set. 2005
30.04
0.05
0.17
06 set. 2005
29.99
-0.01
-0.03
05 set. 2005
30
0
0
02 set. 2005
30
0.11
0.37
01 set. 2005
29.89
0.37
1.25
31 ago. 2005
29.52
0.05
0.17
30 ago. 2005
29.47
0.06
0.2
29 ago. 2005
29.41
-0.16
-0.54
26 ago. 2005
29.57
0.01
0.03
25 ago. 2005
29.56
0
0
24 ago. 2005
29.56
-0.09
-0.3
23 ago. 2005
29.65
-0.1
-0.34
22 ago. 2005
29.75
0.2
0.68
19 ago. 2005
29.55
0.03
0.1
18 ago. 2005
29.52
-0.11
-0.37
17 ago. 2005
29.63
-0.14
-0.47
16 ago. 2005
29.77
-0.11
-0.37
12 ago. 2005
29.88
0.05
0.17
11 ago. 2005
29.83
0.09
0.3
10 ago. 2005
29.74
0.23
0.78
09 ago. 2005
29.51
0.02
0.07
08 ago. 2005
29.49
0.03
0.1
05 ago. 2005
29.46
-0.09
-0.3
04 ago. 2005
29.55
-0.04
-0.14
03 ago. 2005
29.59
0.08
0.27
02 ago. 2005
29.51
0.07
0.24
01 ago. 2005
29.44
0.07
0.24
29 jul. 2005
29.37
0.12
0.41
28 jul. 2005
29.25
0.11
0.38
27 jul. 2005
29.14
0.01
0.03
26 jul. 2005
29.13
-0.06
-0.21
25 jul. 2005
29.19
0
0
22 jul. 2005
29.19
0.05
0.17
21 jul. 2005
29.14
0.1
0.34
20 jul. 2005
29.04
0.08
0.28
19 jul. 2005
28.96
-0.03
-0.1
18 jul. 2005
28.99
-0.04
-0.14
15 jul. 2005
29.03
-0.07
-0.24
14 jul. 2005
29.1
0
0
13 jul. 2005
29.1
0.03
0.1
12 jul. 2005
29.07
0.14
0.48
11 jul. 2005
28.93
0.23
0.8
08 jul. 2005
28.7
0.07
0.24
07 jul. 2005
28.63
-0.17
-0.59
06 jul. 2005
28.8
0.13
0.45
05 jul. 2005
28.67
-0.06
-0.21
04 jul. 2005
28.73
-0.05
-0.17
01 jul. 2005
28.78
--
--
BGF Global Allocation Fund
Data de lançamento
03-jan.-1997
Fim do mês
Return Rentabilidade mensal
31 jan. 1997
1.142037
28 fev. 1997
1.623142
31 mar. 1997
-0.833333
30 abr. 1997
0.350141
31 mai. 1997
3.349614
30 jun. 1997
2.228224
31 jul. 1997
1.915455
31 ago. 1997
-0.777703
30 set. 1997
1.698232
31 out. 1997
-1.220292
30 nov. 1997
0
31 dez. 1997
-0.901181
31 jan. 1998
1.727581
28 fev. 1998
3.200519
31 mar. 1998
2.278483
30 abr. 1998
0
31 mai. 1998
-0.990099
30 jun. 1998
-0.875002
31 jul. 1998
-0.06305
31 ago. 1998
-10.59937
30 set. 1998
0.776291
31 out. 1998
2.731097
30 nov. 1998
7.225633
31 dez. 1998
-0.890017
31 jan. 1999
0.898004
28 fev. 1999
-0.635725
31 mar. 1999
6.078053
30 abr. 1999
8.504224
31 mai. 1999
-1.667589
30 jun. 1999
5.200684
31 jul. 1999
0.644803
31 ago. 1999
0.266957
30 set. 1999
-1.011717
31 out. 1999
0.914466
30 nov. 1999
2.452016
31 dez. 1999
3.329873
31 jan. 2000
-0.956702
29 fev. 2000
-1.982713
31 mar. 2000
4.356849
30 abr. 2000
-1.640159
31 mai. 2000
0.960076
30 jun. 2000
2.152157
31 jul. 2000
-1.273888
31 ago. 2000
2.580643
30 set. 2000
-0.919211
31 out. 2000
-2.050781
30 nov. 2000
0.049853
31 dez. 2000
4.733431
31 jan. 2001
3.044713
28 fev. 2001
-0.692517
31 mar. 2001
-3.719205
30 abr. 2001
6.035733
31 mai. 2001
0.045538
30 jun. 2001
-1.593077
31 jul. 2001
-0.601298
31 ago. 2001
-0.744533
30 set. 2001
-9.235817
31 out. 2001
4.338849
30 nov. 2001
3.86138
31 dez. 2001
1.572931
31 jan. 2002
-1.360857
28 fev. 2002
0.333011
31 mar. 2002
3.888094
30 abr. 2002
-1.277959
31 mai. 2002
0.601017
30 jun. 2002
-5.055147
31 jul. 2002
-7.066792
31 ago. 2002
0.677073
30 set. 2002
-7.39783
31 out. 2002
4.636872
30 nov. 2002
6.567001
31 dez. 2002
-2.655303
31 jan. 2003
-0.823468
28 fev. 2003
-1.660609
31 mar. 2003
1.160944
30 abr. 2003
6.833589
31 mai. 2003
6.640625
30 jun. 2003
2.380955
31 jul. 2003
1.252234
31 ago. 2003
1.236749
30 set. 2003
2.6178
31 out. 2003
2.593529
30 nov. 2003
0.911736
31 dez. 2003
5.626273
31 jan. 2004
1.321924
29 fev. 2004
1.151192
31 mar. 2004
0.151742
30 abr. 2004
-1.969701
31 mai. 2004
-0.231838
30 jun. 2004
1.74284
31 jul. 2004
-1.446521
31 ago. 2004
0.270379
30 set. 2004
1.502311
31 out. 2004
1.821625
30 nov. 2004
4.696238
31 dez. 2004
2.313983
31 jan. 2005
-1.635349
28 fev. 2005
3.14821
31 mar. 2005
-1.783264
30 abr. 2005
-1.641059
31 mai. 2005
0.780976
30 jun. 2005
1.444173
31 jul. 2005
1.979172
31 ago. 2005
0.510728
30 set. 2005
3.285909
31 out. 2005
-1.607084
30 nov. 2005
1.833332
31 dez. 2005
2.029467
31 jan. 2006
4.331088
28 fev. 2006
0.153744
31 mar. 2006
1.350927
30 abr. 2006
2.393222
31 mai. 2006
-2.396441
30 jun. 2006
-0.272811
31 jul. 2006
0.547111
31 ago. 2006
1.632392
30 set. 2006
0.446165
31 out. 2006
1.687884
30 nov. 2006
2.475238
31 dez. 2006
1.221943
31 jan. 2007
-0.084221
28 fev. 2007
0.674355
31 mar. 2007
1.311743
30 abr. 2007
2.837467
31 mai. 2007
1.875162
30 jun. 2007
0.157774
31 jul. 2007
0.892627
31 ago. 2007
-0.572473
30 set. 2007
4.553783
31 out. 2007
2.878594
30 nov. 2007
-0.267631
31 dez. 2007
0.073183
31 jan. 2008
-3.071678
29 fev. 2008
2.51509
31 mar. 2008
-1.643765
30 abr. 2008
1.895726
31 mai. 2008
0.930238
30 jun. 2008
-3.565365
31 jul. 2008
-2.38933
31 ago. 2008
-1.906729
30 set. 2008
-9.429997
31 out. 2008
-11.07889
30 nov. 2008
-1.891714
31 dez. 2008
5.152929
31 jan. 2009
-2.750552
28 fev. 2009
-6.501949
31 mar. 2009
4.276776
30 abr. 2009
5.201733
31 mai. 2009
7.068145
30 jun. 2009
0.296044
31 jul. 2009
4.073191
31 ago. 2009
2.212143
30 set. 2009
3.440619
31 out. 2009
0.026834
30 nov. 2009
3.003478
31 dez. 2009
0.650871
31 jan. 2010
-2.224523
28 fev. 2010
0.132275
31 mar. 2010
3.302515
30 abr. 2010
1.227629
31 mai. 2010
-6.114203
30 jun. 2010
-0.941867
31 jul. 2010
3.39582
31 ago. 2010
-0.972158
30 set. 2010
6.049359
31 out. 2010
1.776326
30 nov. 2010
-1.204526
31 dez. 2010
4.379201
31 jan. 2011
0.643623
28 fev. 2011
2.486968
31 mar. 2011
0.346661
30 abr. 2011
2.648556
31 mai. 2011
-1.570565
30 jun. 2011
-1.572824
31 jul. 2011
0.486338
31 ago. 2011
-3.641385
30 set. 2011
-7.581925
31 out. 2011
7.738101
30 nov. 2011
-3.02667
31 dez. 2011
-0.569731
31 jan. 2012
4.932737
29 fev. 2012
3.44255
31 mar. 2012
-0.918067
30 abr. 2012
-1.18137
31 mai. 2012
-6.024379
30 jun. 2012
2.519332
31 jul. 2012
1.654501
31 ago. 2012
1.101005
30 set. 2012
2.130682
31 out. 2012
-0.764951
30 nov. 2012
0.467181
31 dez. 2012
0.813764
31 jan. 2013
3.413284
28 fev. 2013
-0.267618
31 mar. 2013
1.386404
30 abr. 2013
1.852669
31 mai. 2013
0.779558
30 jun. 2013
-3.008165
31 jul. 2013
3.345148
31 ago. 2013
-1.436227
30 set. 2013
2.544585
31 out. 2013
2.33298
30 nov. 2013
1.471503
31 dez. 2013
0.939542
31 jan. 2014
-2.124646
28 fev. 2014
2.894356
31 mar. 2014
-0.401849
30 abr. 2014
-0.141214
31 mai. 2014
1.535354
30 jun. 2014
1.273378
31 jul. 2014
-0.373281
31 ago. 2014
0.985999
30 set. 2014
-1.67936
31 out. 2014
-0.695134
30 nov. 2014
1.62
31 dez. 2014
-1.18087
31 jan. 2015
-0.179247
28 fev. 2015
2.952913
31 mar. 2015
-0.813953
30 abr. 2015
1.817116
31 mai. 2015
0.402994
30 jun. 2015
-2.083333
31 jul. 2015
-0.175678
31 ago. 2015
-3.832616
30 set. 2015
-3.233022
31 out. 2015
4.853961
30 nov. 2015
-0.541082
31 dez. 2015
-1.12835
31 jan. 2016
-4.605665
29 fev. 2016
-0.106815
31 mar. 2016
4.213003
30 abr. 2016
1.149189
31 mai. 2016
-0.385474
30 jun. 2016
-0.916497
31 jul. 2016
3.432682
31 ago. 2016
0.63593
30 set. 2016
0.059242
31 out. 2016
-1.144662
30 nov. 2016
0.079856
31 dez. 2016
1.057251
31 jan. 2017
1.539676
28 fev. 2017
1.866252
31 mar. 2017
0.572519
30 abr. 2017
1.233397
31 mai. 2017
1.462043
30 jun. 2017
0.369481
31 jul. 2017
1.748574
31 ago. 2017
0.144718
30 set. 2017
0.523844
31 out. 2017
0.844564
30 nov. 2017
1.140413
31 dez. 2017
0.704722
31 jan. 2018
3.53394
28 fev. 2018
-2.636026
31 mar. 2018
-2.238806
30 abr. 2018
0.372803
31 mai. 2018
-0.442165
30 jun. 2018
-0.62178
31 jul. 2018
1.59099
31 ago. 2018
0.052789
30 set. 2018
-0.492438
31 out. 2018
-4.772004
30 nov. 2018
0.872309
31 dez. 2018
-4.158234
31 jan. 2019
4.876176
28 fev. 2019
1.555922
31 mar. 2019
0.55876
30 abr. 2019
1.720738
31 mai. 2019
-2.801762
30 jun. 2019
3.915881
31 jul. 2019
0.366364
31 ago. 2019
-0.521467
30 set. 2019
0.489254
31 out. 2019
2.051817
30 nov. 2019
1.448288
31 dez. 2019
2.183406
31 jan. 2020
0.723208
29 fev. 2020
-5.907311
31 mar. 2020
-7.388137
30 abr. 2020
8.277154
31 mai. 2020
3.1477
30 jun. 2020
1.559356
31 jul. 2020
6.009576
31 ago. 2020
3.893475
30 set. 2020
-1.858792
31 out. 2020
-2.275852
30 nov. 2020
10.237574
31 dez. 2020
3.275202
31 jan. 2021
0.343218
28 fev. 2021
0.725133
31 mar. 2021
0.66558
30 abr. 2021
3.818648
31 mai. 2021
0.805823
30 jun. 2021
-0.154719
31 jul. 2021
0.142045
31 ago. 2021
0.68343
30 set. 2021
-2.676742
31 out. 2021
2.052902
30 nov. 2021
-1.521599
31 dez. 2021
1.361791
31 jan. 2022
-5.154373
28 fev. 2022
-1.498229
31 mar. 2022
0.497788
30 abr. 2022
-4.870666
31 mai. 2022
-0.607463
30 jun. 2022
-6.722934
31 jul. 2022
4.75819
31 ago. 2022
-2.084885
30 set. 2022
-6.570342
31 out. 2022
2.86505
30 nov. 2022
4.114575
31 dez. 2022
-1.550388
31 jan. 2023
4.70897
28 fev. 2023
-2.742554
31 mar. 2023
1.773802
30 abr. 2023
0.700134
31 mai. 2023
-0.606509
30 jun. 2023
3.184998
31 jul. 2023
2.048175
31 ago. 2023
-2.14841
30 set. 2023
-3.452261
31 out. 2023
-2.30401
30 nov. 2023
6.61562
31 dez. 2023
4.682562
31 jan. 2024
0.562569
29 fev. 2024
2.087597