27-mar.-2024
iShares MSCI Europe Mid Cap UCITS ETF
Inception Date
22 mai. 2017
Fund Holdings as of
27 mar. 2024
Number of Securities
231,00
Shares Outstanding
8 884 340,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
ASM
ASM INTERNATIONAL NV
Tecnologia de informação
Equity
980221.2
1.39551
980221.2
1708
573.9
Holanda
Euronext Amsterdam
EUR
PUB
PUBLICIS GROUPE SA
Comunicação
Equity
963335.7
1.37147
963335.7
9643
99.9
França
Nyse Euronext - Euronext Paris
EUR
RHM
RHEINMETALL AG
Bens Industriais
Equity
938274.4
1.33579
938274.4
1834
511.6
Alemanha
Xetra
EUR
DANSKE
DANSKE BANK
Produtos financeiros
Equity
804098.3
1.14477
804098.3
29030
27.7
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
SLHN
SWISS LIFE HOLDING AG
Produtos financeiros
Equity
800236.68
1.13927
800236.68
1242
644.31
Suíça
SIX Swiss Exchange
CHF
REP
REPSOL SA
Energia
Equity
794567.52
1.1312
794567.52
51696
15.37
Espanha
Bolsa De Madrid
EUR
GEBN
GEBERIT AG
Bens Industriais
Equity
773136.35
1.10069
773136.35
1422
543.7
Suíça
SIX Swiss Exchange
CHF
UPM
UPM-KYMMENE
Materiais
Equity
699012.28
0.99516
699012.28
22433
31.16
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
AER
AERCAP HOLDINGS NV
Bens Industriais
Equity
685469.36
0.97588
685469.36
8468
80.95
Holanda
New York Stock Exchange Inc.
USD
IHG
INTERCONTINENTAL HOTELS GROUP PLC
Consumo discricionário
Equity
675004.94
0.96099
675004.94
6961
96.97
Reino Unido
London Stock Exchange
GBP
AV.
AVIVA PLC
Produtos financeiros
Equity
664552.59
0.9461
664552.59
114745
5.79
Reino Unido
London Stock Exchange
GBP
SGE
SAGE GROUP PLC
Tecnologia de informação
Equity
630006.92
0.89692
630006.92
42720
14.75
Reino Unido
London Stock Exchange
GBP
SY1
SYMRISE AG
Materiais
Equity
609873.3
0.86826
609873.3
5562
109.65
Alemanha
Xetra
EUR
MONC
MONCLER
Consumo discricionário
Equity
592972.08
0.8442
592972.08
8654
68.52
Itália
Borsa Italiana
EUR
EBS
ERSTE GROUP BANK AG
Produtos financeiros
Equity
588677.12
0.83808
588677.12
14372
40.96
Áustria
Wiener Boerse Ag
EUR
RTO
RENTOKIL INITIAL PLC
Bens Industriais
Equity
582702.84
0.82958
582702.84
105659
5.51
Reino Unido
London Stock Exchange
GBP
SOON
SONOVA HOLDING AG
Cuidados de saúde
Equity
569767.96
0.81116
569767.96
2123
268.38
Suíça
SIX Swiss Exchange
CHF
LOGN
LOGITECH INTERNATIONAL SA
Tecnologia de informação
Equity
567398.49
0.80779
567398.49
6973
81.37
Suíça
SIX Swiss Exchange
CHF
INF
INFORMA PLC
Comunicação
Equity
562512.54
0.80083
562512.54
57552
9.77
Reino Unido
London Stock Exchange
GBP
CBK
COMMERZBANK AG
Produtos financeiros
Equity
562326.66
0.80057
562326.66
44156
12.73
Alemanha
Xetra
EUR
SGSN
SGS SA
Bens Industriais
Equity
559751.66
0.7969
559751.66
6279
89.15
Suíça
SIX Swiss Exchange
CHF
SGRO
SEGRO REIT PLC
Imobiliário
Equity
554306.39
0.78915
554306.39
53241
10.41
Reino Unido
London Stock Exchange
GBP
HEI
HEIDELBERG MATERIALS AG
Materiais
Equity
552450.8
0.78651
552450.8
5459
101.2
Alemanha
Xetra
EUR
KRX
KINGSPAN GROUP PLC
Bens Industriais
Equity
549988.84
0.783
549988.84
6518
84.38
Irlanda
Irish Stock Exchange - All Market
EUR
NXT
NEXT PLC
Consumo discricionário
Equity
544246.77
0.77483
544246.77
5075
107.24
Reino Unido
London Stock Exchange
GBP
VACN
VAT GROUP AG
Bens Industriais
Equity
538863.49
0.76716
538863.49
1131
476.45
Suíça
SIX Swiss Exchange
CHF
PRY
PRYSMIAN
Bens Industriais
Equity
538157.4
0.76616
538157.4
11055
48.68
Itália
Borsa Italiana
EUR
PNDORA
PANDORA
Consumo discricionário
Equity
529100.04
0.75326
529100.04
3541
149.42
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
KYGA
KERRY GROUP PLC
Bens de primeira necessidade
Equity
526394.8
0.74941
526394.8
6613
79.6
Irlanda
Irish Stock Exchange - All Market
EUR
MTX
MTU AERO ENGINES HOLDING AG
Bens Industriais
Equity
525407.4
0.74801
525407.4
2254
233.1
Alemanha
Xetra
EUR
EDEN
EDENRED
Produtos financeiros
Equity
514545.88
0.73254
514545.88
10454
49.22
França
Nyse Euronext - Euronext Paris
EUR
AKZA
AKZO NOBEL NV
Materiais
Equity
506542.6
0.72115
506542.6
7226
70.1
Holanda
Euronext Amsterdam
EUR
BNZL
BUNZL
Bens Industriais
Equity
505003.15
0.71896
505003.15
14158
35.67
Reino Unido
London Stock Exchange
GBP
KPN
KONINKLIJKE KPN NV
Comunicação
Equity
486680.88
0.69287
486680.88
141477
3.44
Holanda
Euronext Amsterdam
EUR
NN
NN GROUP NV
Produtos financeiros
Equity
484640.76
0.68997
484640.76
11441
42.36
Holanda
Euronext Amsterdam
EUR
BESI
BE SEMICONDUCTOR INDUSTRIES NV
Tecnologia de informação
Equity
482516.25
0.68694
482516.25
3345
144.25
Holanda
Euronext Amsterdam
EUR
SDZ
SANDOZ GROUP AG
Cuidados de saúde
Equity
465519.67
0.66275
465519.67
17150
27.14
Suíça
SIX Swiss Exchange
CHF
SK3
SMURFIT KAPPA GROUP PLC
Materiais
Equity
459318.6
0.65392
459318.6
10905
42.12
Irlanda
Irish Stock Exchange - All Market
EUR
BAER
JULIUS BAER GRUPPE AG
Produtos financeiros
Equity
459293.53
0.65388
459293.53
8629
53.23
Suíça
SIX Swiss Exchange
CHF
TRN
TERNA RETE ELETTRICA NAZIONALE
Serviços públicos
Equity
455679.48
0.64874
455679.48
58980
7.73
Itália
Borsa Italiana
EUR
ALFA
ALFA LAVAL
Bens Industriais
Equity
447860.04
0.63761
447860.04
12119
36.96
Suécia
Nasdaq Omx Nordic
SEK
SN.
SMITH AND NEPHEW PLC
Cuidados de saúde
Equity
445990.8
0.63494
445990.8
36618
12.18
Reino Unido
London Stock Exchange
GBP
FRE
FRESENIUS SE AND CO KGAA
Cuidados de saúde
Equity
441465.3
0.6285
441465.3
17694
24.95
Alemanha
Xetra
EUR
BNR
BRENNTAG
Bens Industriais
Equity
438716.28
0.62459
438716.28
5559
78.92
Alemanha
Xetra
EUR
MRO
MELROSE INDUSTRIES PLC
Bens Industriais
Equity
437168.52
0.62238
437168.52
55853
7.83
Reino Unido
London Stock Exchange
GBP
HLMA
HALMA PLC
Tecnologia de informação
Equity
434910.19
0.61917
434910.19
15951
27.27
Reino Unido
London Stock Exchange
GBP
EXO
EXOR NV
Produtos financeiros
Equity
407768.85
0.58053
407768.85
3957
103.05
Holanda
Euronext Amsterdam
EUR
BIRG
BANK OF IRELAND GROUP PLC
Produtos financeiros
Equity
399826.77
0.56922
399826.77
44258
9.03
Irlanda
Irish Stock Exchange - All Market
EUR
1COV
COVESTRO AG
Materiais
Equity
399006.08
0.56805
399006.08
7942
50.24
Alemanha
Xetra
EUR
IMCD
IMCD NV
Bens Industriais
Equity
397692.4
0.56618
397692.4
2422
164.2
Holanda
Euronext Amsterdam
EUR
ITRK
INTERTEK GROUP PLC
Bens Industriais
Equity
392061.79
0.55817
392061.79
6760
58
Reino Unido
London Stock Exchange
GBP
WPP
WPP PLC
Comunicação
Equity
388748.11
0.55345
388748.11
45021
8.63
Reino Unido
London Stock Exchange
GBP
ANTO
ANTOFAGASTA PLC
Materiais
Equity
382675.37
0.5448
382675.37
16517
23.17
Reino Unido
London Stock Exchange
GBP
CA
CARREFOUR SA
Bens de primeira necessidade
Equity
380689.4
0.54198
380689.4
23660
16.09
França
Nyse Euronext - Euronext Paris
EUR
RNO
RENAULT SA
Consumo discricionário
Equity
373687.16
0.53201
373687.16
8051
46.41
França
Nyse Euronext - Euronext Paris
EUR
URW
UNIBAIL RODAMCO WE STAPLED UNITS
Imobiliário
Equity
369963
0.52671
369963
4950
74.74
França
Nyse Euronext - Euronext Paris
EUR
QIA
QIAGEN NV
Cuidados de saúde
Equity
369402.6
0.52591
369402.6
9390
39.34
Alemanha
Deutsche Boerse Xetra
EUR
SPX
SPIRAX-SARCO ENGINEERING PLC
Bens Industriais
Equity
364737.58
0.51927
364737.58
3094
117.89
Reino Unido
London Stock Exchange
GBP
TEN
TENARIS SA
Energia
Equity
363933.6
0.51812
363933.6
19779
18.4
Itália
Borsa Italiana
EUR
SCA B
SVENSKA CELLULOSA B
Materiais
Equity
360357.07
0.51303
360357.07
25383
14.2
Suécia
Nasdaq Omx Nordic
SEK
ADM
ADMIRAL GROUP PLC
Produtos financeiros
Equity
358394.71
0.51024
358394.71
10854
33.02
Reino Unido
London Stock Exchange
GBP
ENR
SIEMENS ENERGY N AG
Bens Industriais
Equity
358311.33
0.51012
358311.33
21762
16.47
Alemanha
Xetra
EUR
ACS
ACS ACTIVIDADES DE CONSTRUCCION Y
Bens Industriais
Equity
358157.8
0.5099
358157.8
8945
40.04
Espanha
Bolsa De Madrid
EUR
FBK
FINECOBANK BANCA FINECO
Produtos financeiros
Equity
356559.75
0.50762
356559.75
25698
13.88
Itália
Borsa Italiana
EUR
UU.
UNITED UTILITIES GROUP PLC
Serviços públicos
Equity
351199.31
0.49999
351199.31
28780
12.2
Reino Unido
London Stock Exchange
GBP
AGN
AEGON LTD
Produtos financeiros
Equity
349071.3
0.49696
349071.3
61936
5.64
Holanda
Euronext Amsterdam
EUR
BVI
BUREAU VERITAS SA
Bens Industriais
Equity
348382.8
0.49598
348382.8
12354
28.2
França
Nyse Euronext - Euronext Paris
EUR
BT/A
BT GROUP PLC
Comunicação
Equity
345349.35
0.49166
345349.35
270831
1.28
Reino Unido
London Stock Exchange
GBP
LDO
LEONARDO FINMECCANICA SPA
Bens Industriais
Equity
344996.96
0.49116
344996.96
15026
22.96
Itália
Borsa Italiana
EUR
CNA
CENTRICA PLC
Serviços públicos
Equity
343504.06
0.48904
343504.06
228141
1.51
Reino Unido
London Stock Exchange
GBP
AC
ACCOR SA
Consumo discricionário
Equity
342323.94
0.48736
342323.94
7926
43.19
França
Nyse Euronext - Euronext Paris
EUR
SVT
SEVERN TRENT PLC
Serviços públicos
Equity
336783.55
0.47947
336783.55
11360
29.65
Reino Unido
London Stock Exchange
GBP
MOWI
MOWI
Bens de primeira necessidade
Equity
332205.12
0.47295
332205.12
19494
17.04
Noruega
Oslo Bors Asa
NOK
ERF
EUROFINS SCIENTIFIC
Cuidados de saúde
Equity
324882.36
0.46253
324882.36
5658
57.42
França
Nyse Euronext - Euronext Paris
EUR
FGR
EIFFAGE SA
Bens Industriais
Equity
324680.55
0.46224
324680.55
3079
105.45
França
Nyse Euronext - Euronext Paris
EUR
PSON
PEARSON PLC
Consumo discricionário
Equity
318341.13
0.45321
318341.13
26352
12.08
Reino Unido
London Stock Exchange
GBP
ENX
EURONEXT NV
Produtos financeiros
Equity
316549.8
0.45066
316549.8
3589
88.2
França
Nyse Euronext - Euronext Paris
EUR
ABN
ABN AMRO BANK NV
Produtos financeiros
Equity
315113.11
0.44862
315113.11
20219
15.59
Holanda
Euronext Amsterdam
EUR
CRDA
CRODA INTERNATIONAL PLC
Materiais
Equity
314710.59
0.44804
314710.59
5556
56.64
Reino Unido
London Stock Exchange
GBP
PAH3
PORSCHE AUTOMOBIL HOLDING PREF
Consumo discricionário
Equity
314542.56
0.44781
314542.56
6414
49.04
Alemanha
Xetra
EUR
STERV
STORA ENSO CLASS R
Materiais
Equity
313872.72
0.44685
313872.72
24369
12.88
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
AUTO
AUTO TRADER GROUP PLC
Comunicação
Equity
311655.28
0.44369
311655.28
38145
8.17
Reino Unido
London Stock Exchange
GBP
BAMI
BANCO BPM
Produtos financeiros
Equity
311029.27
0.4428
311029.27
50772
6.13
Itália
Borsa Italiana
EUR
CON
CONTINENTAL AG
Consumo discricionário
Equity
309749.76
0.44098
309749.76
4608
67.22
Alemanha
Xetra
EUR
METSO
METSO CORPORATION
Bens Industriais
Equity
306320.22
0.4361
306320.22
27822
11.01
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
FME
FRESENIUS MEDICAL CARE AG
Cuidados de saúde
Equity
306266.8
0.43602
306266.8
8603
35.6
Alemanha
Xetra
EUR
EN
BOUYGUES SA
Bens Industriais
Equity
303987.82
0.43278
303987.82
8006
37.97
França
Nyse Euronext - Euronext Paris
EUR
MNDI
MONDI PLC
Materiais
Equity
301796.86
0.42966
301796.86
18489
16.32
Reino Unido
London Stock Exchange
GBP
A5G
AIB GROUP PLC
Produtos financeiros
Equity
301442.99
0.42916
301442.99
65846
4.58
Irlanda
Irish Stock Exchange - All Market
EUR
ASRNL
ASR NEDERLAND NV
Produtos financeiros
Equity
300832
0.42829
300832
6715
44.8
Holanda
Euronext Amsterdam
EUR
WTB
WHITBREAD PLC
Consumo discricionário
Equity
299268.32
0.42606
299268.32
7810
38.32
Reino Unido
London Stock Exchange
GBP
SW
SODEXO SA
Consumo discricionário
Equity
297369.44
0.42336
297369.44
3706
80.24
França
Nyse Euronext - Euronext Paris
EUR
BOL
BOLIDEN
Materiais
Equity
295871.55
0.42122
295871.55
11461
25.82
Suécia
Nasdaq Omx Nordic
SEK
GALP
GALP ENERGIA SGPS SA
Energia
Equity
294633.04
0.41946
294633.04
19467
15.14
Portugal
Nyse Euronext - Euronext Lisbon
EUR
MB
MEDIOBANCA BANCA DI CREDITO FINANZ
Produtos financeiros
Equity
294447.6
0.4192
294447.6
21360
13.79
Itália
Borsa Italiana
EUR
INDT
INDUTRADE
Bens Industriais
Equity
291727.94
0.41532
291727.94
11459
25.46
Suécia
Nasdaq Omx Nordic
SEK
AGS
AGEAS SA
Produtos financeiros
Equity
288003.84
0.41002
288003.84
6704
42.96
Bélgica
Nyse Euronext - Euronext Brussels
EUR
NIBE B
NIBE INDUSTRIER CLASS B
Bens Industriais
Equity
285946.15
0.40709
285946.15
63478
4.5
Suécia
Nasdaq Omx Nordic
SEK
WRT1V
WARTSILA
Bens Industriais
Equity
284135.24
0.40452
284135.24
19828
14.33
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
NHY
NORSK HYDRO
Materiais
Equity
282761
0.40256
282761
55574
5.09
Noruega
Oslo Bors Asa
NOK
SAAB B
SAAB B
Bens Industriais
Equity
281723.29
0.40108
281723.29
3354
84
Suécia
Nasdaq Omx Nordic
SEK
VIV
VIVENDI
Comunicação
Equity
281521.6
0.40079
281521.6
28040
10.04
França
Nyse Euronext - Euronext Paris
EUR
SMIN
SMITHS GROUP PLC
Bens Industriais
Equity
280940.86
0.39997
280940.86
14557
19.3
Reino Unido
London Stock Exchange
GBP
TRYG
TRYG
Produtos financeiros
Equity
278822.14
0.39695
278822.14
14625
19.06
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
DCC
DCC PLC
Bens Industriais
Equity
278717.62
0.3968
278717.62
4140
67.32
Reino Unido
London Stock Exchange
GBP
SPSN
SWISS PRIME SITE AG
Imobiliário
Equity
278526.41
0.39653
278526.41
3213
86.69
Suíça
SIX Swiss Exchange
CHF
BALN
BALOISE HOLDING AG
Produtos financeiros
Equity
278121.75
0.39595
278121.75
1918
145.01
Suíça
SIX Swiss Exchange
CHF
WISE
WISE PLC CLASS A
Produtos financeiros
Equity
277209.84
0.39466
277209.84
25754
10.76
Reino Unido
London Stock Exchange
GBP
SKF B
SKF B
Bens Industriais
Equity
275232.96
0.39184
275232.96
14299
19.25
Suécia
Nasdaq Omx Nordic
SEK
TEL
TELENOR
Comunicação
Equity
274411.42
0.39067
274411.42
26531
10.34
Noruega
Oslo Bors Asa
NOK
CCH
COCA COLA HBC AG
Bens de primeira necessidade
Equity
271002.05
0.38582
271002.05
9221
29.39
Reino Unido
London Stock Exchange
GBP
SYENS
SYENSQO SA
Materiais
Equity
270544.64
0.38517
270544.64
3104
87.16
Bélgica
Nyse Euronext - Euronext Brussels
EUR
G1A
GEA GROUP AG
Bens Industriais
Equity
270440.08
0.38502
270440.08
6857
39.44
Alemanha
Xetra
EUR
OMV
OMV AG
Energia
Equity
265784.54
0.37839
265784.54
6194
42.91
Áustria
Wiener Boerse Ag
EUR
SIGN
SIG GROUP N AG
Materiais
Equity
260744.45
0.37121
260744.45
12866
20.27
Suíça
SIX Swiss Exchange
CHF
MNG
M&G PLC
Produtos financeiros
Equity
258301.84
0.36774
258301.84
94252
2.74
Reino Unido
London Stock Exchange
GBP
GBLB
GROUPE BRUXELLES LAMBERT NV
Produtos financeiros
Equity
258090
0.36744
258090
3687
70
Bélgica
Nyse Euronext - Euronext Brussels
EUR
UHR
THE SWATCH GROUP AG
Consumo discricionário
Equity
257251.69
0.36624
257251.69
1212
212.25
Suíça
SIX Swiss Exchange
CHF
LEG
LEG IMMOBILIEN N
Imobiliário
Equity
248596.5
0.35392
248596.5
3127
79.5
Alemanha
Xetra
EUR
ZAL
ZALANDO
Consumo discricionário
Equity
248485.86
0.35376
248485.86
9391
26.46
Alemanha
Xetra
EUR
ELISA
ELISA
Comunicação
Equity
247197.42
0.35193
247197.42
5958
41.49
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
AKE
ARKEMA SA
Materiais
Equity
245765.8
0.34989
245765.8
2515
97.72
França
Nyse Euronext - Euronext Paris
EUR
LIFCO B
LIFCO CLASS B
Bens Industriais
Equity
245174.28
0.34905
245174.28
9764
25.11
Suécia
Nasdaq Omx Nordic
SEK
ENT
ENTAIN PLC
Consumo discricionário
Equity
245157.91
0.34902
245157.91
26757
9.16
Reino Unido
London Stock Exchange
GBP
SKA B
SKANSKA B
Bens Industriais
Equity
244768.06
0.34847
244768.06
14251
17.18
Suécia
Nasdaq Omx Nordic
SEK
BKG
BERKELEY GROUP HOLDINGS (THE) PLC
Consumo discricionário
Equity
244557.45
0.34817
244557.45
4400
55.58
Reino Unido
London Stock Exchange
GBP
RAND
RANDSTAD HOLDING
Bens Industriais
Equity
243093.4
0.34609
243093.4
4702
51.7
Holanda
Euronext Amsterdam
EUR
TWODF
TAYLOR WIMPEY PLC
Consumo discricionário
Equity
243023.48
0.34599
243023.48
148459
1.64
Reino Unido
London Stock Exchange
GBP
RED
REDEIA CORPORACION SA
Serviços públicos
Equity
242144.94
0.34473
242144.94
15153
15.98
Espanha
Bolsa De Madrid
EUR
ADEN
ADECCO GROUP AG
Bens Industriais
Equity
241851.24
0.34432
241851.24
6714
36.02
Suíça
SIX Swiss Exchange
CHF
KOG
KONGSBERG GRUPPEN
Bens Industriais
Equity
239272.31
0.34065
239272.31
3727
64.2
Noruega
Oslo Bors Asa
NOK
CPR
DAVIDE CAMPARI MILANO NV
Bens de primeira necessidade
Equity
238386.59
0.33938
238386.59
25805
9.24
Itália
Borsa Italiana
EUR
GET
GETLINK
Bens Industriais
Equity
237412.77
0.338
237412.77
14974
15.86
França
Nyse Euronext - Euronext Paris
EUR
RXL
REXEL SA
Bens Industriais
Equity
235986.06
0.33597
235986.06
9447
24.98
França
Nyse Euronext - Euronext Paris
EUR
TELIA
TELIA COMPANY
Comunicação
Equity
235312.96
0.33501
235312.96
98820
2.38
Suécia
Nasdaq Omx Nordic
SEK
REC
RECORDATI INDUSTRIA CHIMICA E FARM
Cuidados de saúde
Equity
228846.02
0.3258
228846.02
4423
51.74
Itália
Borsa Italiana
EUR
BEIJ B
BEIJER REF CLASS B
Bens Industriais
Equity
227897.69
0.32445
227897.69
16122
14.14
Suécia
Nasdaq Omx Nordic
SEK
BDEV
BARRATT DEVELOPMENTS
Consumo discricionário
Equity
227672.25
0.32413
227672.25
41031
5.55
Reino Unido
London Stock Exchange
GBP
LAND
LAND SECURITIES GROUP REIT PLC
Imobiliário
Equity
227560.17
0.32397
227560.17
29639
7.68
Reino Unido
London Stock Exchange
GBP
NEM
NEMETSCHEK
Tecnologia de informação
Equity
227478
0.32385
227478
2446
93
Alemanha
Xetra
EUR
KGF
KINGFISHER PLC
Consumo discricionário
Equity
225739.2
0.32138
225739.2
78620
2.87
Reino Unido
London Stock Exchange
GBP
PST
POSTE ITALIANE
Produtos financeiros
Equity
221943.91
0.31598
221943.91
19191
11.57
Itália
Borsa Italiana
EUR
SBRY
SAINSBURY(J) PLC
Bens de primeira necessidade
Equity
220382.2
0.31375
220382.2
69443
3.17
Reino Unido
London Stock Exchange
GBP
JMT
JERONIMO MARTINS SA
Bens de primeira necessidade
Equity
219548.88
0.31257
219548.88
11958
18.36
Portugal
Nyse Euronext - Euronext Lisbon
EUR
FORTUM
FORTUM
Serviços públicos
Equity
219156.14
0.31201
219156.14
18991
11.54
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
LI
KLEPIERRE REIT SA
Imobiliário
Equity
217600.24
0.30979
217600.24
9097
23.92
França
Nyse Euronext - Euronext Paris
EUR
TEP
TELEPERFORMANCE
Bens Industriais
Equity
216906.56
0.3088
216906.56
2392
90.68
França
Nyse Euronext - Euronext Paris
EUR
BRBY
BURBERRY GROUP PLC
Consumo discricionário
Equity
216312.14
0.30796
216312.14
15049
14.37
Reino Unido
London Stock Exchange
GBP
G24
SCOUT24 N
Comunicação
Equity
215295.08
0.30651
215295.08
3113
69.16
Alemanha
Xetra
EUR
KBX
KNORR BREMSE AG
Bens Industriais
Equity
214847.36
0.30587
214847.36
3038
70.72
Alemanha
Xetra
EUR
SAGA B
SAGAX CLASS B
Imobiliário
Equity
208413.58
0.29671
208413.58
8543
24.4
Suécia
Nasdaq Omx Nordic
SEK
INDU C
INDUSTRIVARDEN SERIES
Produtos financeiros
Equity
206345.04
0.29377
206345.04
6338
32.56
Suécia
Nasdaq Omx Nordic
SEK
EMSN
EMS-CHEMIE HOLDING AG
Materiais
Equity
204154.04
0.29065
204154.04
291
701.56
Suíça
SIX Swiss Exchange
CHF
YAR
YARA INTERNATIONAL
Materiais
Equity
203692.65
0.28999
203692.65
6935
29.37
Noruega
Oslo Bors Asa
NOK
PSN
PERSIMMON PLC
Consumo discricionário
Equity
203551.13
0.28979
203551.13
13379
15.21
Reino Unido
London Stock Exchange
GBP
DHER
DELIVERY HERO
Consumo discricionário
Equity
199719
0.28433
199719
7397
27
Alemanha
Xetra
EUR
PHNX
PHOENIX GROUP HOLDINGS PLC
Produtos financeiros
Equity
199112.48
0.28347
199112.48
31463
6.33
Reino Unido
London Stock Exchange
GBP
SECU B
SECURITAS B
Bens Industriais
Equity
199065.97
0.2834
199065.97
20600
9.66
Suécia
Nasdaq Omx Nordic
SEK
AFX
CARL ZEISS MEDITEC AG
Cuidados de saúde
Equity
198442.8
0.28252
198442.8
1662
119.4
Alemanha
Xetra
EUR
HELN
HELVETIA HOLDING AG
Produtos financeiros
Equity
197239.46
0.2808
197239.46
1555
126.84
Suíça
SIX Swiss Exchange
CHF
BARN
BARRY CALLEBAUT AG
Bens de primeira necessidade
Equity
197151.19
0.28068
197151.19
150
1314.34
Suíça
SIX Swiss Exchange
CHF
TLX
TALANX AG
Produtos financeiros
Equity
196580.8
0.27987
196580.8
2704
72.7
Alemanha
Xetra
EUR
KESKOB
KESKO CLASS B
Bens de primeira necessidade
Equity
196186.79
0.27931
196186.79
11337
17.31
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
DEMANT
DEMANT
Cuidados de saúde
Equity
194107.03
0.27634
194107.03
4221
45.99
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
SOBI
SWEDISH ORPHAN BIOVITRUM
Cuidados de saúde
Equity
193526.49
0.27552
193526.49
8163
23.71
Suécia
Nasdaq Omx Nordic
SEK
ORK
ORKLA
Bens de primeira necessidade
Equity
192502.12
0.27406
192502.12
29362
6.56
Noruega
Oslo Bors Asa
NOK
WDP
WAREHOUSES DE PAUW NV
Imobiliário
Equity
192282
0.27375
192282
7300
26.34
Bélgica
Nyse Euronext - Euronext Brussels
EUR
BALD B
FASTIGHETS BALDER CLASS B
Imobiliário
Equity
188456.86
0.2683
188456.86
27819
6.77
Suécia
Nasdaq Omx Nordic
SEK
BOL
BOLLORE
Comunicação
Equity
187449.04
0.26687
187449.04
30064
6.24
França
Nyse Euronext - Euronext Paris
EUR
ADP
AEROPORTS DE PARIS SA
Bens Industriais
Equity
185728
0.26442
185728
1451
128
França
Nyse Euronext - Euronext Paris
EUR
DIE
DIETEREN (D) SA
Consumo discricionário
Equity
185220
0.26369
185220
900
205.8
Bélgica
Nyse Euronext - Euronext Brussels
EUR
LHA
DEUTSCHE LUFTHANSA AG
Bens Industriais
Equity
182625.94
0.26
182625.94
25446
7.18
Alemanha
Xetra
EUR
GFC
GECINA SA
Imobiliário
Equity
181716.1
0.2587
181716.1
1927
94.3
França
Nyse Euronext - Euronext Paris
EUR
AMP
AMPLIFON
Cuidados de saúde
Equity
181588.65
0.25852
181588.65
5333
34.05
Itália
Borsa Italiana
EUR
PUM
PUMA
Consumo discricionário
Equity
181527.2
0.25844
181527.2
4406
41.2
Alemanha
Xetra
EUR
GETI B
GETINGE B
Cuidados de saúde
Equity
180997.63
0.25768
180997.63
9581
18.89
Suécia
Nasdaq Omx Nordic
SEK
EVK
EVONIK INDUSTRIES AG
Materiais
Equity
180004.76
0.25627
180004.76
9759
18.45
Alemanha
Xetra
EUR
RAA
RATIONAL AG
Bens Industriais
Equity
178750
0.25448
178750
220
812.5
Alemanha
Xetra
EUR
BIM
BIOMERIEUX SA
Cuidados de saúde
Equity
177909.6
0.25328
177909.6
1758
101.2
França
Nyse Euronext - Euronext Paris
EUR
UMI
UMICORE SA
Materiais
Equity
177565.52
0.2528
177565.52
8773
20.24
Bélgica
Nyse Euronext - Euronext Brussels
EUR
TEMN
TEMENOS AG
Tecnologia de informação
Equity
176520.73
0.25131
176520.73
2645
66.74
Suíça
SIX Swiss Exchange
CHF
AM
DASSAULT AVIATION SA
Bens Industriais
Equity
174482
0.24841
174482
847
206
França
Nyse Euronext - Euronext Paris
EUR
TEL2 B
TELE2 B
Comunicação
Equity
173692.04
0.24728
173692.04
22854
7.6
Suécia
Nasdaq Omx Nordic
SEK
INDU A
INDUSTRIVARDEN A
Produtos financeiros
Equity
172420.84
0.24547
172420.84
5296
32.56
Suécia
Nasdaq Omx Nordic
SEK
IPN
IPSEN SA
Cuidados de saúde
Equity
171990
0.24486
171990
1575
109.2
França
Nyse Euronext - Euronext Paris
EUR
SALM
SALMAR
Bens de primeira necessidade
Equity
169435.92
0.24122
169435.92
2765
61.28
Noruega
Oslo Bors Asa
NOK
BC8
BECHTLE AG
Tecnologia de informação
Equity
168304.08
0.23961
168304.08
3486
48.28
Alemanha
Xetra
EUR
ALO
ALSTOM SA
Bens Industriais
Equity
166470.88
0.237
166470.88
12085
13.78
França
Nyse Euronext - Euronext Paris
EUR
FDJ
LA FRANCAISE DES JEUX SA
Consumo discricionário
Equity
165339.84
0.23539
165339.84
4388
37.68
França
Nyse Euronext - Euronext Paris
EUR
AMUN
AMUNDI SA
Produtos financeiros
Equity
161539.2
0.22998
161539.2
2556
63.2
França
Nyse Euronext - Euronext Paris
EUR
LUND B
LUNDBERGFORETAGEN CLASS B
Produtos financeiros
Equity
160573.46
0.2286
160573.46
3171
50.64
Suécia
Nasdaq Omx Nordic
SEK
LATO B
LATOUR INVESTMENT CLASS B
Bens Industriais
Equity
157762.34
0.2246
157762.34
6369
24.77
Suécia
Nasdaq Omx Nordic
SEK
ORNBV
ORION CLASS B
Cuidados de saúde
Equity
155677.2
0.22163
155677.2
4515
34.48
Finlândia
Nasdaq Omx Helsinki Ltd.
EUR
LOTB
LOTUS BAKERIES NV
Bens de primeira necessidade
Equity
155520
0.22141
155520
18
8640
Bélgica
Nyse Euronext - Euronext Brussels
EUR
HIK
HIKMA PHARMACEUTICALS PLC
Cuidados de saúde
Equity
154081.07
0.21936
154081.07
7020
21.95
Reino Unido
London Stock Exchange
GBP
JD.
JD SPORTS FASHION PLC
Consumo discricionário
Equity
151338.9
0.21546
151338.9
111489
1.36
Reino Unido
London Stock Exchange
GBP
INW
INFRASTRUTTURE WIRELESS ITALIANE
Comunicação
Equity
151259.12
0.21534
151259.12
14263
10.61
Itália
Borsa Italiana
EUR
AVOL
AVOLTA AG
Consumo discricionário
Equity
151155.11
0.2152
151155.11
4155
36.38
Suíça
SIX Swiss Exchange
CHF
NEXI
NEXI
Produtos financeiros
Equity
149108.13
0.21228
149108.13
25264
5.9
Itália
Borsa Italiana
EUR
SDR
SCHRODERS PLC
Produtos financeiros
Equity
146788.92
0.20898
146788.92
33762
4.35
Reino Unido
London Stock Exchange
GBP
RF
EURAZEO
Produtos financeiros
Equity
146631.9
0.20876
146631.9
1817
80.7
França
Nyse Euronext - Euronext Paris
EUR
EDV
ENDEAVOUR MINING
Materiais
Equity
143953.08
0.20494
143953.08
7801
18.45
Reino Unido
London Stock Exchange
GBP
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
139852.39
0.1991
139852.39
139852
100
União Europeia
--
EUR
ADE
ADEVINTA
Comunicação
Equity
138924.71
0.19778
138924.71
14252
9.75
Noruega
Oslo Bors Asa
NOK
BCVN
BC VAUD N
Produtos financeiros
Equity
135456.03
0.19284
135456.03
1263
107.25
Suíça
SIX Swiss Exchange
CHF
ANA
ACCIONA SA
Serviços públicos
Equity
134088.3
0.1909
134088.3
1167
114.9
Espanha
Bolsa De Madrid
EUR
OCDO
OCADO GROUP PLC
Bens de primeira necessidade
Equity
131853.87
0.18772
131853.87
24216
5.44
Reino Unido
London Stock Exchange
GBP
SOF
SOFINA SA
Produtos financeiros
Equity
131138
0.1867
131138
646
203
Bélgica
Nyse Euronext - Euronext Brussels
EUR
BKW
BKW N AG
Serviços públicos
Equity
129979.27
0.18505
129979.27
921
141.13
Suíça
SIX Swiss Exchange
CHF
ABDN
ABRDN PLC
Produtos financeiros
Equity
128038.88
0.18229
128038.88
76847
1.67
Reino Unido
London Stock Exchange
GBP
HL.
HARGREAVES LANSDOWN PLC
Produtos financeiros
Equity
127906.44
0.1821
127906.44
14849
8.61
Reino Unido
London Stock Exchange
GBP
VOE
VOESTALPINE AG
Materiais
Equity
127503.84
0.18152
127503.84
4874
26.16
Áustria
Wiener Boerse Ag
EUR
ELI
ELIA GROUP SA
Serviços públicos
Equity
126900
0.18066
126900
1269
100
Bélgica
Nyse Euronext - Euronext Brussels
EUR
SK
SEB SA
Consumo discricionário
Equity
124831
0.17772
124831
1049
119
França
Nyse Euronext - Euronext Paris
EUR
HOLM B
HOLMEN CLASS B
Materiais
Equity
124779.63
0.17765
124779.63
3218
38.78
Suécia
Nasdaq Omx Nordic
SEK
BANB
BACHEM HOLDING AG
Cuidados de saúde
Equity
122775.24
0.17479
122775.24
1423
86.28
Suíça
SIX Swiss Exchange
CHF
STJ
ST JAMESS PLACE PLC
Produtos financeiros
Equity
121309.98
0.17271
121309.98
22979
5.28
Reino Unido
London Stock Exchange
GBP
ROCK B
ROCKWOOL INTERNATIONAL B
Bens Industriais
Equity
118639.93
0.1689
118639.93
390
304.2
Dinamarca
Omx Nordic Exchange Copenhagen A/S
DKK
HUSQ B
HUSQVARNA
Bens Industriais
Equity
118502.29
0.16871
118502.29
15054
7.87
Suécia
Nasdaq Omx Nordic
SEK
OCI
OCI NV
Materiais
Equity
118374.4
0.16853
118374.4
4624
25.6
Holanda
Euronext Amsterdam
EUR
CLN
CLARIANT AG
Materiais
Equity
113190.91
0.16115
113190.91
9092
12.45
Suíça
SIX Swiss Exchange
CHF
GJF
GJENSIDIGE FORSIKRING
Produtos financeiros
Equity
112932.93
0.16078
112932.93
8387
13.47
Noruega
Oslo Bors Asa
NOK
VOLCAR B
VOLVO CAR CLASS B
Consumo discricionário
Equity
111468.65
0.15869
111468.65
31200
3.57
Suécia
Nasdaq Omx Nordic
SEK
GRF
GRIFOLS SA CLASS A
Cuidados de saúde
Equity
109291.5
0.1556
109291.5
13174
8.3
Espanha
Bolsa De Madrid
EUR
WLN
WORLDLINE SA
Produtos financeiros
Equity
107495.03
0.15304
107495.03
9799
10.97
França
Nyse Euronext - Euronext Paris
EUR
COV
COVIVIO SA
Imobiliário
Equity
100024.96
0.1424
100024.96
2152
46.48
França
Nyse Euronext - Euronext Paris
EUR
TIT
TELECOM ITALIA
Comunicação
Equity
95177.45
0.1355
95177.45
423953
0.22
Itália
Borsa Italiana
EUR
RCO
REMY COINTREAU SA
Bens de primeira necessidade
Equity
92129.4
0.13116
92129.4
990
93.06
França
Nyse Euronext - Euronext Paris
EUR
UHRN
THE SWATCH GROUP AG
Consumo discricionário
Equity
88029.23
0.12532
88029.23
2130
41.33
Suíça
SIX Swiss Exchange
CHF
DIA
DIASORIN
Cuidados de saúde
Equity
84543.9
0.12036
84543.9
951
88.9
Itália
Borsa Italiana
EUR
JDEP
JDE PEETS NV
Bens de primeira necessidade
Equity
81866.88
0.11655
81866.88
4194
19.52
Holanda
Euronext Amsterdam
EUR
ENG
ENAGAS SA
Serviços públicos
Equity
71227.7
0.1014
71227.7
5201
13.7
Espanha
Bolsa De Madrid
EUR
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
43859.22
0.06244
43859.22
37577
116.72
Reino Unido
--
GBP
DKK
DKK CASH
Caixa e/ou Derivativos
Cash
23780.68
0.03386
23780.68
177375
13.41
Dinamarca
--
DKK
SEK
SEK CASH
Caixa e/ou Derivativos
Cash
19686.65
0.02803
19686.65
226032
8.71
Suécia
--
SEK
HSBFT
CASH COLLATERAL EUR HSBFT
Caixa e/ou Derivativos
Cash Collateral and Margins
17000
0.0242
17000
17000
100
União Europeia
--
EUR
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
11670.81
0.01662
11670.81
11437
102.04
Suíça
--
CHF
USD
USD CASH
Caixa e/ou Derivativos
Cash
9287.95
0.01322
9287.95
10050
92.42
Estados Unidos
--
USD
NOK
NOK CASH
Caixa e/ou Derivativos
Cash
8178.55
0.01164
8178.55
95481
8.57
Noruega
--
NOK
IDJ4
IBEX MINI IDX APR 24
Caixa e/ou Derivativos
Futures
0
0
33197.7
3
11065.9
--
Meff Renta Variable
EUR
GPM4
STOXX 600 UTIL JUN 24
Caixa e/ou Derivativos
Futures
0
0
36930
2
369.3
União Europeia
Eurex Deutschland
EUR
SXRM4
STOXX EUR MID 200 JUN 24
Caixa e/ou Derivativos
Futures
0
0
132250
5
529
União Europeia
Eurex Deutschland
EUR
SXTM4
STOXX EUR SMALL200 JUN 24
Caixa e/ou Derivativos
Futures
0
0
33660
2
336.6
União Europeia
Eurex Deutschland
EUR
iShares MSCI Europe Mid Cap UCITS ETF
O Fundo visa acompanhar o desempenho de um índice composto por empresas europeias de média capitalização bolsista.
Ativos totais
EUR 63 463 813
Valor líquido de inventário do fundo
EUR 70 362 183
Data de lançamento
22 mai. 2017
Data de lançamento
22 mai. 2017
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de referência
MSCI Europe Mid Cap Index
Classificação SFDR
Outro
Total de Cotas em Negociação
8 884 340,00
Encargos Totais Correntes
0,15%
ISIN
IE00BF20LF40
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,02%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição anual
Metodologia
Optimised
Normativa UCITS
Sim
Companhia emitente
iShares VI plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 março
Ticker Bloomberg
EUMD LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
EUR
7.143334
8884340
63463812.98
143.430822
142.403877
26 mar. 2024
EUR
7.133369
8884340
63375282.41
143.230735
142.217773
25 mar. 2024
EUR
7.104989
8884340
63123146.04
142.660894
141.661271
22 mar. 2024
EUR
7.112932
8884340
63193711.68
142.820381
141.813089
21 mar. 2024
EUR
7.099405
8884340
63073529.23
142.548773
141.558178
20 mar. 2024
EUR
7.016925
8884340
62340749.03
140.892659
139.912978
19 mar. 2024
EUR
7.000198
8884340
62192146.16
140.556798
139.580569
18 mar. 2024
EUR
6.971999
8884340
61941611.94
139.990591
139.015158
15 mar. 2024
EUR
6.987032
8884340
62075176.06
140.292438
139.311526
14 mar. 2024
EUR
6.992045
8884340
62119709.7
140.393094
139.417858
13 mar. 2024
EUR
7.003254
8884340
62219297.9
140.618159
139.635151
12 mar. 2024
EUR
7.003042
8884340
62217410.36
140.613903
139.629173
11 mar. 2024
EUR
6.942977
8884340
61683775.83
139.407859
138.428483
08 mar. 2024
EUR
6.97316
8884340
61951932.92
140.013903
139.037529
07 mar. 2024
EUR
6.963649
8884340
61867427.38
139.822932
138.857557
06 mar. 2024
EUR
6.910208
8884340
61392638.89
138.749891
137.781518
05 mar. 2024
EUR
6.889886
8884340
61212094.5
138.341846
137.371688
04 mar. 2024
EUR
6.903478
8884340
61332853.43
138.61476
137.648496
01 mar. 2024
EUR
6.932583
8884340
61591427.71
139.199158
138.221737
29 fev. 2024
EUR
6.894923
8884340
61256844.23
138.442984
137.462699
28 fev. 2024
EUR
6.884083
8884340
61160541.62
138.225328
137.24276
27 fev. 2024
EUR
6.923071
8884340
61506918.87
139.008167
138.025859
26 fev. 2024
EUR
6.912627
8884340
61414136.39
138.798462
137.822646
23 fev. 2024
EUR
6.950507
8959226
62271168.6
139.559054
138.56949
22 fev. 2024
EUR
6.92896
8959226
62078126.97
139.126412
138.143107
21 fev. 2024
EUR
6.878862
8959226
61629284.36
138.120496
137.140873
20 fev. 2024
EUR
6.884727
8959226
61681825.58
138.238259
137.256963
19 fev. 2024
EUR
6.891394
8959226
61741563.9
138.372125
137.396391
16 fev. 2024
EUR
6.883469
8459226
58228827.37
138.212999
137.239061
15 fev. 2024
EUR
6.844655
8459226
57900491.87
137.433654
136.458
14 fev. 2024
EUR
6.784763
8459226
57393849.94
136.231084
135.258431
13 fev. 2024
EUR
6.742238
8459226
57034122.75
135.377226
134.407121
12 fev. 2024
EUR
6.825726
8459226
57740361.15
137.053579
136.076237
09 fev. 2024
EUR
6.766798
8459226
57241879.52
135.870365
134.900835
08 fev. 2024
EUR
6.767921
8459226
57251378.43
135.892914
134.915808
07 fev. 2024
EUR
6.774136
8459226
57303951.27
136.017705
135.037764
06 fev. 2024
EUR
6.785379
8459226
57399058.9
136.243453
135.258206
05 fev. 2024
EUR
6.744925
8459226
57056848
135.431178
134.448263
02 fev. 2024
EUR
6.774788
8459226
57309463.53
136.030796
135.038239
01 fev. 2024
EUR
6.770554
8459226
57273648.36
135.945782
134.951643
31 jan. 2024
EUR
6.817148
8959226
61076371.17
136.881342
135.883055
30 jan. 2024
EUR
6.805606
8959226
60972964.23
136.64959
135.655337
29 jan. 2024
EUR
6.808181
8989226
61200277.94
136.701294
135.708071
26 jan. 2024
EUR
6.818877
8989226
61296434.36
136.916058
135.917626
25 jan. 2024
EUR
6.763749
8989226
60800874.23
135.809145
134.822825
24 jan. 2024
EUR
6.749096
9010647
60813726.29
135.514927
134.528684
23 jan. 2024
EUR
6.691554
9010647
60295238.64
134.359543
133.377804
22 jan. 2024
EUR
6.708925
9040647
60653023.49
134.708335
133.726077
19 jan. 2024
EUR
6.635295
9040647
59987365.85
133.22992
132.249757
18 jan. 2024
EUR
6.667517
9040647
60278673.98
133.876905
132.897337
17 jan. 2024
EUR
6.624066
9040647
59885846.53
133.004453
132.018054
16 jan. 2024
EUR
6.709684
9040647
60659886.56
134.723575
133.718513
15 jan. 2024
EUR
6.738461
9040647
60920054.61
135.301387
134.287188
12 jan. 2024
EUR
6.77397
9040647
61241074.78
136.014372
134.992865
11 jan. 2024
EUR
6.717903
8540647
57375239.42
134.888604
133.869124
10 jan. 2024
EUR
6.768848
8515647
57641127.71
135.911527
134.877277
09 jan. 2024
EUR
6.791509
8515647
57834097.33
136.366537
135.328435
08 jan. 2024
EUR
6.817426
8515647
58054799.1
136.886924
135.84899
05 jan. 2024
EUR
6.772779
8515647
57674602.31
135.990458
134.954722
04 jan. 2024
EUR
6.781052
8515647
57745050.33
136.156571
135.118267
03 jan. 2024
EUR
6.729715
8515647
57307881.88
135.125777
134.084721
02 jan. 2024
EUR
6.824131
8515647
58111893.25
137.021553
135.962965
29 dez. 2023
EUR
6.839838
8515647
58245653.95
137.336934
136.270128
28 dez. 2023
EUR
6.835451
8515647
58208293.89
137.248847
136.183856
27 dez. 2023
EUR
6.851928
8015647
54922642.35
137.579688
136.511627
22 dez. 2023
EUR
6.826237
8015647
54716706.32
137.063839
135.996414
21 dez. 2023
EUR
6.815223
8015647
54628424.97
136.84269
135.776376
20 dez. 2023
EUR
6.839168
8015647
54820359.92
137.323481
136.254113
19 dez. 2023
EUR
6.819312
8015647
54661201.98
136.924793
135.868399
18 dez. 2023
EUR
6.778456
8015647
54333711.96
136.104446
135.05488
15 dez. 2023
EUR
6.804471
8015647
54542239.65
136.626801
135.57185
14 dez. 2023
EUR
6.809253
8035903
54718504.18
136.722818
135.666225
13 dez. 2023
EUR
6.678859
8035903
53670663.7
134.10464
133.069637
12 dez. 2023
EUR
6.688923
8035903
53751537.08
134.306715
133.262474
11 dez. 2023
EUR
6.711856
8035903
53935826.36
134.767186
133.716873
08 dez. 2023
EUR
6.683707
8035903
53709625.62
134.201983
133.154607
07 dez. 2023
EUR
6.637637
8035903
53339407.47
133.276945
132.234172
06 dez. 2023
EUR
6.648839
8035903
53429429.87
133.50187
132.461135
05 dez. 2023
EUR
6.590232
8035903
52958470.17
132.325101
131.295386
04 dez. 2023
EUR
6.563829
8035903
52746299.23
131.794956
130.772472
01 dez. 2023
EUR
6.58404
8035903
52908712.31
132.200772
131.176669
30 nov. 2023
EUR
6.50872
8035903
52303447.22
130.688424
129.65009
29 nov. 2023
EUR
6.472044
8035903
52008721.69
129.952007
128.915857
28 nov. 2023
EUR
6.42454
8035903
51626981.93
128.998176
127.966015
27 nov. 2023
EUR
6.434532
8035903
51707281.11
129.198805
128.167289
24 nov. 2023
EUR
6.447512
8035903
51811581.11
129.45943
128.425315
23 nov. 2023
EUR
6.423702
8035903
51620248.51
128.981349
127.949689
22 nov. 2023
EUR
6.414426
8035903
51545708.27
128.795097
127.764989
21 nov. 2023
EUR
6.390067
8035903
51349965.1
128.305993
127.27656
20 nov. 2023
EUR
6.418472
8035903
51578221.16
128.876336
127.845394
17 nov. 2023
EUR
6.409521
8035903
51506294.85
128.69661
127.686887
16 nov. 2023
EUR
6.347622
8035903
51008882.64
127.453741
126.452773
15 nov. 2023
EUR
6.416828
8035903
51565012.42
128.843327
127.830729
14 nov. 2023
EUR
6.384864
7535903
48115715.83
128.201522
127.192375
13 nov. 2023
EUR
6.244339
7535903
47056734.87
125.379924
124.385069
10 nov. 2023
EUR
6.195469
7535903
46688458.77
124.398665
123.407834
09 nov. 2023
EUR
6.265296
7535903
47214670.37
125.800719
124.801951
08 nov. 2023
EUR
6.198497
7535903
46711274.26
124.459464
123.468052
07 nov. 2023
EUR
6.186715
7535903
46622488.24
124.222893
123.231388
06 nov. 2023
EUR
6.204203
7535903
46754274.13
124.574035
123.580579
03 nov. 2023
EUR
6.234849
7535903
46985223.17
125.189375
124.19124
02 nov. 2023
EUR
6.16769
7535903
46479119.05
123.840891
122.849589
01 nov. 2023
EUR
6.063042
7535903
45690500.41
121.739666
120.754451
31 out. 2023
EUR
6.026954
7535903
45418546.22
121.015056
120.035984
30 out. 2023
EUR
5.962384
7507313
44761485.74
119.718557
118.746254
27 out. 2023
EUR
5.938979
7507313
44585780.57
119.248609
118.276314
26 out. 2023
EUR
5.943379
7507313
44618810.69
119.336956
118.366973
25 out. 2023
EUR
5.956083
7461313
44440203.89
119.592039
118.620872
24 out. 2023
EUR
5.99205
7461313
44708561.19
120.31422
119.355728
23 out. 2023
EUR
5.959506
7512722
44772115.77
119.66077
118.703995
20 out. 2023
EUR
5.962273
7512722
44792900.59
119.716328
118.758782
19 out. 2023
EUR
6.060114
7512722
45527954.44
121.680875
120.713579
18 out. 2023
EUR
6.14233
7512722
46145622.11
123.331688
122.356771
17 out. 2023
EUR
6.215061
7512722
46692028.01
124.792052
123.808187
16 out. 2023
EUR
6.228835
7512722
46795509.13
125.06862
124.083929
13 out. 2023
EUR
6.207956
7512722
46638649.99
124.649391
123.665489
12 out. 2023
EUR
6.287845
7512722
47238835.21
126.25348
125.262902
11 out. 2023
EUR
6.291398
7512722
47265529.21
126.324821
125.332296
10 out. 2023
EUR
6.298038
7512722
47315416.05
126.458145
125.464114
09 out. 2023
EUR
6.174357
7512722
46386233.56
123.974758
122.993885
06 out. 2023
EUR
6.206972
7512722
46631260.36
124.629633
123.648745
05 out. 2023
EUR
6.151165
7512722
46211994.13
123.509086
122.536032
04 out. 2023
EUR
6.13549
7512722
46094232.93
123.194348
122.221288
03 out. 2023
EUR
6.151905
8360722
51434372.41
123.523944
122.547442
02 out. 2023
EUR
6.239116
8360722
52163521.52
125.275052
124.283973
29 set. 2023
EUR
6.329867
8360722
52922258.86
127.097239
126.095594
28 set. 2023
EUR
6.26992
8360722
52421062.53
125.893565
124.903872
27 set. 2023
EUR
6.246224
8360722
52222942.65
125.417773
124.43282
26 set. 2023
EUR
6.264427
8360722
52375136.5
125.783271
124.796524
25 set. 2023
EUR
6.307384
8360722
52734290.95
126.645803
125.654612
22 set. 2023
EUR
6.36112
8360722
53183557.74
127.724767
126.724821
21 set. 2023
EUR
6.387377
8360722
53403087.89
128.251981
127.249521
20 set. 2023
EUR
6.478126
8360722
54161818.62
130.074128
129.059876
19 set. 2023
EUR
6.424356
8360722
53712261.36
128.994481
127.986381
18 set. 2023
EUR
6.433687
8360722
53790275.23
129.181838
128.173532
15 set. 2023
EUR
6.509651
8360722
54425382.53
130.707117
129.68843
14 set. 2023
EUR
6.498087
8360722
54328705.21
130.474924
129.454553
13 set. 2023
EUR
6.414502
8360722
53629871.72
128.796623
127.787823
12 set. 2023
EUR
6.426681
8360722
53731696.25
129.041165
128.030171
11 set. 2023
EUR
6.461364
8360722
54021674.62
129.737564
128.723469
08 set. 2023
EUR
6.436807
8360722
53816354.16
129.244484
128.232165
07 set. 2023
EUR
6.432399
8360722
53779505.64
129.155976
128.143644
06 set. 2023
EUR
6.460833
8360722
54017236.89
129.726902
128.713017
05 set. 2023
EUR
6.493993
8360722
54294476.83
130.392721
129.373807
04 set. 2023
EUR
6.516121
8360722
54479484.55
130.837028
129.814905
01 set. 2023
EUR
6.511826
8360722
54443572.77
130.750789
129.728123
31 ago. 2023
EUR
6.51854
8360722
54499708.68
130.885599
129.851566
30 ago. 2023
EUR
6.497173
8360722
54321057.99
130.456572
129.419329
29 ago. 2023
EUR
6.488907
8360722
54251947.88
130.290599
129.246402
25 ago. 2023
EUR
6.349525
8360722
53086620.38
127.491951
126.456467
24 ago. 2023
EUR
6.352155
8360722
53108603.63
127.544759
126.509786
23 ago. 2023
EUR
6.373771
8360722
53289329.88
127.978786
126.939693
22 ago. 2023
EUR
6.35142
8360722
53102460.79
127.530001
126.494581
21 ago. 2023
EUR
6.311632
8360722
52769808.03
126.731099
125.702827
18 ago. 2023
EUR
6.319918
8360722
52839083.48
126.897473
125.871002
17 ago. 2023
EUR
6.366405
8360722
53227747.92
127.830884
126.802907
16 ago. 2023
EUR
6.435676
8360722
53806902.92
129.221775
128.188863
15 ago. 2023
EUR
6.445899
8360722
53892372.65
129.427042
128.395674
14 ago. 2023
EUR
6.500787
8360722
54351278.25
130.529137
129.4902
11 ago. 2023
EUR
6.500338
8360722
54347524.25
130.520122
129.483447
10 ago. 2023
EUR
6.582725
8360722
55036337.39
132.174368
131.132715
09 ago. 2023
EUR
6.529996
8360722
54595482.34
131.115624
130.081656
08 ago. 2023
EUR
6.511923
8360722
54444380.15
130.752737
129.723028
07 ago. 2023
EUR
6.561229
8360722
54856615.29
131.742751
130.719169
04 ago. 2023
EUR
6.567681
8360722
54910561.07
131.8723
130.848991
03 ago. 2023
EUR
6.533763
8360722
54626981.02
131.191261
130.167607
02 ago. 2023
EUR
6.560387
8860722
58129767.76
131.725844
130.696215
01 ago. 2023
EUR
6.653853
8860722
58957946.78
133.602546
132.560083
31 jul. 2023
EUR
6.707101
8860722
59429761.54
134.671711
133.617496
28 jul. 2023
EUR
6.715569
8860722
59504797.56
134.84174
133.788144
27 jul. 2023
EUR
6.736278
8860722
59688289.85
135.257555
134.206248
26 jul. 2023
EUR
6.664899
8860722
59055821.77
133.824338
132.782385
25 jul. 2023
EUR
6.645952
8860722
58887937.63
133.443902
132.399045
24 jul. 2023
EUR
6.599551
9360722
61776570.86
132.512217
131.472084
21 jul. 2023
EUR
6.580061
9360722
61594122.35
132.120878
131.088655
20 jul. 2023
EUR
6.581043
9360722
61603316.62
132.140595
131.111295
19 jul. 2023
EUR
6.573351
9360722
61531319.12
131.986148
130.961595
18 jul. 2023
EUR
6.52829
9360722
61109511.74
131.081369
130.051647
17 jul. 2023
EUR
6.471795
9360722
60580680.47
129.947008
128.920746
14 jul. 2023
EUR
6.503773
9360722
60880018.5
130.589093
129.556893
13 jul. 2023
EUR
6.534261
9360722
61165405.11
131.201261
130.16214
12 jul. 2023
EUR
6.494195
9360722
60790356.18
130.396777
129.366172
11 jul. 2023
EUR
6.378581
9360722
59708127.6
128.075366
127.055483
10 jul. 2023
EUR
6.308146
9360722
59048801.79
126.661103
125.645089
07 jul. 2023
EUR
6.29824
9360722
58956075.91
126.462201
125.44737
06 jul. 2023
EUR
6.255328
9360722
58554390.58
125.600572
124.586342
05 jul. 2023
EUR
6.398705
9360722
59896502.73
--
--
04 jul. 2023
EUR
6.453045
9360722
60405163.05
129.570527
128.532108
03 jul. 2023
EUR
6.427495
9360722
60165995.96
129.057509
128.040323
30 jun. 2023
EUR
6.426021
9360722
60152201.86
129.027913
128.029882
29 jun. 2023
EUR
6.347099
9360722
59413437.8
127.44324
126.454947
28 jun. 2023
EUR
6.355486
9360722
59491939.24
127.611642
126.628911
27 jun. 2023
EUR
6.305051
9360722
59019830.63
126.598959
125.618711
26 jun. 2023
EUR
6.290599
9360722
58884549.06
126.308778
125.329969
23 jun. 2023
EUR
6.287745
9360722
58857836.63
126.251472
125.272847
22 jun. 2023
EUR
6.338853
9360722
59336242.12
127.277669
126.295714
21 jun. 2023
EUR
6.368266
9360722
59611574.9
127.868251
126.8864
20 jun. 2023
EUR
6.424442
9360722
60137416.37
128.996208
128.00942
19 jun. 2023
EUR
6.472063
9360722
60583185.39
129.952389
128.966176
16 jun. 2023
EUR
6.558228
9360722
61389750.93
131.682494
130.699456
15 jun. 2023
EUR
6.531157
9360722
61136347.07
131.138936
130.160559
14 jun. 2023
EUR
6.569708
9360722
61497215.18
131.913
130.931859
13 jun. 2023
EUR
6.555299
9360722
61362338.28
131.623682
130.647098
12 jun. 2023
EUR
6.519056
9360722
61023073.47
130.89596
129.940004
09 jun. 2023
EUR
6.498163
9360722
60827503.67
130.47645
129.519629
08 jun. 2023
EUR
6.514016
9360722
60975892.95
130.794762
129.84116
07 jun. 2023
EUR
6.515527
9360722
60990038.39
130.825101
129.874736
06 jun. 2023
EUR
6.514035
9360722
60976071.97
130.795143
129.851807
05 jun. 2023
EUR
6.47946
9360722
60652424.02
130.100913
129.166396
02 jun. 2023
EUR
6.518967
9360722
61022240.3
130.894173
129.955236
01 jun. 2023
EUR
6.40262
9360722
59933149.09
128.558045
127.630377
31 mai. 2023
EUR
6.363688
9360722
59568723.01
127.77633
126.847047
30 mai. 2023
EUR
6.431741
9360722
60205747.36
129.142764
128.212404
26 mai. 2023
EUR
6.467878
9360722
60544013.36
129.868358
128.92693
25 mai. 2023
EUR
6.408853
9360722
59991499.56
128.683197
127.752685
24 mai. 2023
EUR
6.42913
9360722
60181304.13
129.090338
128.164999
23 mai. 2023
EUR
6.563219
9360722
61436477.34
131.782708
130.845832
22 mai. 2023
EUR
6.606339
9360722
61840110.07
132.648513
131.707734
19 mai. 2023
EUR
6.598237
9360722
61764267.82
132.485833
131.564284
18 mai. 2023
EUR
6.560846
9360722
61414256.82
131.73506
130.824947
17 mai. 2023
EUR
6.541008
9360722
61228559.87
131.336734
130.432565
16 mai. 2023
EUR
6.558733
9360722
61394484.47
131.692633
130.792343
15 mai. 2023
EUR
6.595871
9360722
61742118.37
132.438326
131.541153
12 mai. 2023
EUR
6.559864
9360722
61405064.48
131.715343
130.821916
11 mai. 2023
EUR
6.543877
9360722
61255419.61
131.39434
130.511714
10 mai. 2023
EUR
6.540911
9360722
61227650.6
131.334786
130.46965
09 mai. 2023
EUR
6.56244
9360722
61429183.46
131.767066
130.901068
05 mai. 2023
EUR
6.575197
9360722
61548591.52
132.023214
131.189326
04 mai. 2023
EUR
6.491107
9360722
60761452.67
130.334773
129.510365
03 mai. 2023
EUR
6.531438
9360722
61138979.68
131.144578
130.326059
02 mai. 2023
EUR
6.51105
9360722
60948132.54
130.735208
129.924446
28 abr. 2023
EUR
6.585698
9360722
61646890.55
132.234063
131.419297
27 abr. 2023
EUR
6.517077
9360722
61004551.43
130.856224
130.035597
26 abr. 2023
EUR
6.503259
9360722
60875200.83
130.578772
129.763382
25 abr. 2023
EUR
6.542268
9360722
61240352.17
131.362033
130.54694
24 abr. 2023
EUR
6.580808
9360722
61601119.81
132.135877
131.332468
21 abr. 2023
EUR
6.566429
9360722
61466519.98
131.847161
131.056603
20 abr. 2023
EUR
6.560265
9360722
61408824.08
131.723394
130.941882
19 abr. 2023
EUR
6.573868
9360722
61536154.39
131.996529
131.21848
18 abr. 2023
EUR
6.586772
9360722
61656947.46
132.255628
131.478771
17 abr. 2023
EUR
6.544472
9360722
61260990.09
131.406287
130.636566
14 abr. 2023
EUR
6.527007
9360722
61097502.84
131.055608
130.287133
13 abr. 2023
EUR
6.48417
9360722
60696513.44
130.195485
129.434335
12 abr. 2023
EUR
6.456813
9360722
60440434.36
129.646184
128.905383
11 abr. 2023
EUR
6.455019
9360722
60423644.66
129.610163
128.868458
06 abr. 2023
EUR
6.394877
9360722
59860667.37
128.402573
127.659609
05 abr. 2023
EUR
6.352275
9360722
59461882.44
127.547169
126.818317
04 abr. 2023
EUR
6.422282
9360722
60117200.39
128.952837
128.222961
03 abr. 2023
EUR
6.434012
9360722
60227004.91
129.188364
128.457206
31 mar. 2023
EUR
6.460262
9360722
60472717.17
129.715437
128.979948
30 mar. 2023
EUR
6.413493
9360722
60034930.45
128.776363
128.050089
29 mar. 2023
EUR
6.322359
9360722
59181852.51
126.946486
126.23675
28 mar. 2023
EUR
6.239877
9360722
58409761.1
125.290332
124.588562
27 mar. 2023
EUR
6.246425
9360722
58471053.09
125.421809
124.719266
24 mar. 2023
EUR
6.180822
9360722
57856957.2
124.104568
123.407964
23 mar. 2023
EUR
6.298622
9360722
58959656.55
126.469871
125.770658
22 mar. 2023
EUR
6.30657
9360722
59034052.75
126.629459
125.933835
21 mar. 2023
EUR
6.326513
9360722
59220729.9
127.029894
126.333761
20 mar. 2023
EUR
6.232712
9360722
58342686.22
125.146466
124.459087
17 mar. 2023
EUR
6.164649
9360722
57705567.76
123.779831
123.094715
16 mar. 2023
EUR
6.265364
9360722
58648336.72
125.802085
125.119204
15 mar. 2023
EUR
6.185336
9360722
57899212.2
124.195205
123.519001
14 mar. 2023
EUR
6.383778
9360722
59756778.8
128.179716
127.486004
13 mar. 2023
EUR
6.282872
9360722
58812223.68
126.153627
125.470568
10 mar. 2023
EUR
6.442198
9360722
60303628.83
129.35273
128.652435
09 mar. 2023
EUR
6.555446
9360722
61363714.34
131.626634
130.921883
08 mar. 2023
EUR
6.594285
9360722
61727274.01
132.406481
131.696909
07 mar. 2023
EUR
6.58983
9360722
61685569.54
132.317029
131.608147
06 mar. 2023
EUR
6.648051
9360722
62230564.66
133.486047
132.770029
03 mar. 2023
EUR
6.644748
9360722
62199640.96
133.419726
132.702382
02 mar. 2023
EUR
6.568984
9360722
61490437.02
131.898463
131.187741
01 mar. 2023
EUR
6.547054
9360722
61285155.69
131.458131
130.747833
28 fev. 2023
EUR
6.602819
9360722
61807161.38
132.577835
131.862103
27 fev. 2023
EUR
6.611324
9360722
61886772.77
132.748607
132.03424
24 fev. 2023
EUR
6.530301
9360722
61128340.05
131.121748
130.408418
23 fev. 2023
EUR
6.584768
9360722
61638186.71
132.21539
131.499124
22 fev. 2023
EUR
6.564688
9360722
61450219.54
131.812204
131.09655
21 fev. 2023
EUR
6.605013
9360722
61827691.91
132.621888
131.904817
20 fev. 2023
EUR
6.637444
9360722
62131272.83
133.27307
132.555567
17 fev. 2023
EUR
6.633192
9360722
62091475.56
133.187694
132.469465
16 fev. 2023
EUR
6.65922
9340722
62201931.73
133.710309
132.993684
15 fev. 2023
EUR
6.633382
9340722
61960582.38
133.191509
132.473789
14 fev. 2023
EUR
6.587042
9340722
61527737.2
132.261049
131.545309
13 fev. 2023
EUR
6.584864
9340722
61507389.79
132.217317
131.503529
10 fev. 2023
EUR
6.532399
9340722
61017323.96
131.163874
130.454039
09 fev. 2023
EUR
6.635675
9340722
61982000.96
133.23755
132.525643
08 fev. 2023
EUR
6.61035
9340722
61745442.58
132.72905
132.017897
07 fev. 2023
EUR
6.600173
9310962
61453961.31
132.524706
131.804238
06 fev. 2023
EUR
6.605341
8810962
58199415.43
132.628474
131.918885
03 fev. 2023
EUR
6.684744
8810962
58899026.8
134.222805
133.511374
02 fev. 2023
EUR
6.69339
8810962
58975210.41
134.396408
133.686456
01 fev. 2023
EUR
6.517926
8810962
57429201.14
130.873271
130.165707
31 jan. 2023
EUR
6.491405
8810962
57195526.43
130.340756
129.627857
30 jan. 2023
EUR
6.529422
8810962
57530495.63
131.104099
130.388752
27 jan. 2023
EUR
6.557385
8810962
57776876.59
131.665567
130.948814
26 jan. 2023
EUR
6.520493
8810962
57451816.58
130.924813
130.205993
25 jan. 2023
EUR
6.457727
8810962
56898791.99
129.664537
128.945284
24 jan. 2023
EUR
6.49313
8810962
57210728.91
130.375392
129.655673
23 jan. 2023
EUR
6.48747
8810962
57160852.99
130.261745
129.543967
20 jan. 2023
EUR
6.442654
8810962
56765987.72
129.361886
128.642395
19 jan. 2023
EUR
6.400525
8810962
56394787.82
128.515979
127.797182
18 jan. 2023
EUR
6.522751
8810962
57471718.18
130.970152
130.241146
17 jan. 2023
EUR
6.485626
8810962
57144607.74
130.22472
129.493655
16 jan. 2023
EUR
6.463109
8810962
56946211.29
129.772602
129.045221
13 jan. 2023
EUR
6.419048
8810962
56557988.77
128.887902
128.159584
12 jan. 2023
EUR
6.400256
8810962
56392413.7
128.510578
127.786717
11 jan. 2023
EUR
6.355204
8810962
55995467.01
127.60598
126.88278
10 jan. 2023
EUR
6.318965
8810962
55676167.15
126.878338
126.155246
09 jan. 2023
EUR
6.356978
8810962
56011096.44
127.6416
126.918013
06 jan. 2023
EUR
6.273547
8810962
55275988.49
125.966391
125.251954
05 jan. 2023
EUR
6.202368
8810962
54648832.48
124.53719
123.827452
04 jan. 2023
EUR
6.20464
8810962
54668848.84
124.582809
123.876034
03 jan. 2023
EUR
6.115005
8810962
53879077.07
122.78303
122.076634
30 dez. 2022
EUR
5.978311
8810962
52674672.31
120.038355
119.335096
29 dez. 2022
EUR
6.054262
8810962
53343878.41
121.563373
120.855574
28 dez. 2022
EUR
6.010793
8810962
52960869.28
120.69056
119.985085
23 dez. 2022
EUR
6.003419
8810962
52895905.05
120.542498
119.835635
22 dez. 2022
EUR
5.983025
8810962
52716212.28
120.133007
119.430906
21 dez. 2022
EUR
6.049542
8810962
53302284.79
121.4686
120.762008
20 dez. 2022
EUR
5.936715
8810962
52308177.16
119.20315
118.502526
19 dez. 2022
EUR
5.971401
8810962
52613794.36
119.899609
119.196666
16 dez. 2022
EUR
5.958931
8810962
52503917.59
119.649224
118.948719
15 dez. 2022
EUR
6.059905
8810962
53393599.55
121.676679
120.971492
14 dez. 2022
EUR
6.226782
8810962
54863944.38
125.027398
124.309072
13 dez. 2022
EUR
6.232441
8810962
54913809.38
125.141025
124.422768
12 dez. 2022
EUR
6.141223
8810962
54110085.71
123.309461
122.595694
09 dez. 2022
EUR
6.184698
8810962
54493140.56
124.182394
123.467215
08 dez. 2022
EUR
6.109888
8810962
53833995.38
122.680286
121.967843
07 dez. 2022
EUR
6.128856
8810962
54001122.72
123.061144
122.347304
06 dez. 2022
EUR
6.16643
8810962
54332185.73
123.815591
123.101332
05 dez. 2022
EUR
6.208645
8831187
54829711.82
124.663225
123.947629
02 dez. 2022
EUR
6.246097
8831187
55160453.5
125.415223
124.697213
01 dez. 2022
EUR
6.232175
8831187
55037503.8
125.135684
124.417554
30 nov. 2022
EUR
6.145164
8831187
54269093.88
123.388592
122.64579
29 nov. 2022
EUR
6.113562
8831187
53990015.33
122.754056
122.024474
28 nov. 2022
EUR
6.146473
8831187
54280656.57
123.414875
122.697831
25 nov. 2022
EUR
6.217475
8831187
54907689.41
124.840523
124.138687
24 nov. 2022
EUR
6.224801
8831187
54972388.72
124.987621
124.286141
23 nov. 2022
EUR
6.16734
8831187
54464938.68
123.833863
123.137986
22 nov. 2022
EUR
6.117469
8831187
54024515.42
122.832505
122.139822
21 nov. 2022
EUR
6.078893
8831187
53683845.75
122.057938
121.36666
18 nov. 2022
EUR
6.09342
8831187
53812138.75
122.349626
121.673716
17 nov. 2022
EUR
6.018917
8831187
53154186.84
120.853682
120.184842
16 nov. 2022
EUR
6.071049
8831187
53614573.41
121.900439
121.232612
15 nov. 2022
EUR
6.167837
8831187
54469326.84
123.843843
123.166333
14 nov. 2022
EUR
6.160422
8831187
54403844.34
123.694957
123.01774
11 nov. 2022
EUR
6.164777
9331187
57524691.61
123.782401
123.100038
10 nov. 2022
EUR
6.111189
9331187
57024654.86
122.706409
122.032556
09 nov. 2022
EUR
5.924104
9331187
55278930.96
118.949934
118.284925
08 nov. 2022
EUR
5.943488
9331187
55459803.18
119.339145
118.670435
07 nov. 2022
EUR
5.868523
9331187
54760285.84
117.833924
117.168195
04 nov. 2022
EUR
5.827343
9331187
54376031.83
117.007072
116.344155
03 nov. 2022
EUR
5.708848
9331187
53270330.92
114.627814
113.969989
02 nov. 2022
EUR
5.781849
9331187
53951518.9
116.093599
115.431859
01 nov. 2022
EUR
5.81297
9331187
54241910.74
116.718477
116.055862
31 out. 2022
EUR
5.770273
9331187
53843502.97
115.861165
115.200777
28 out. 2022
EUR
5.766304
9331187
53806462.59
115.781472
115.115801
27 out. 2022
EUR
5.774117
9331187
53879368.82
115.938349
115.276594
26 out. 2022
EUR
5.782396
9331187
53956627.28
116.104583
115.43934
25 out. 2022
EUR
5.725994
9331187
53430321.37
114.972088
114.310575
24 out. 2022
EUR
5.617817
9331187
52420908.06
112.800005
112.145224
21 out. 2022
EUR
5.52829
9331187
51585515.93
111.002395
110.358944
20 out. 2022
EUR
5.584467
9331187
52109710.72
112.130371
111.484465
19 out. 2022
EUR
5.556175
9331187
51845712.67
111.562297
110.913971
18 out. 2022
EUR
5.618452
9331187
52426826.38
112.812755
112.162044
17 out. 2022
EUR
5.575771
9331187
52028568.6
111.955764
111.305012
14 out. 2022
EUR
5.447658
9331187
50833123.5
109.383387
108.741008
13 out. 2022
EUR
5.40192
9331187
50406332.79
108.465015
107.822269
12 out. 2022
EUR
5.325154
9331187
49690012.03
106.923632
106.288546
11 out. 2022
EUR
5.376002
9331187
50164483.26
107.944608
107.310122
10 out. 2022
EUR
5.416534
9331187
50542693.04
108.758449
108.121052
07 out. 2022
EUR
5.417714
9331187
50553702.45
108.782142
108.139501
06 out. 2022
EUR
5.52396
9331187
51545106.54
110.915453
110.274609
05 out. 2022
EUR
5.545111
9331187
51742470.76
111.340143
110.698413
04 out. 2022
EUR
5.628927
9331187
52524578.26
113.023082
112.382327
03 out. 2022
EUR
5.451788
9331187
50871661.56
109.466313
108.834302
30 set. 2022
EUR
5.39038
9331187
50298645.17
108.233303
107.604251
29 set. 2022
EUR
5.272502
9331187
49198709.73
105.866434
105.246665
28 set. 2022
EUR
5.399304
9331187
50381918.06
108.412488
107.788919
27 set. 2022
EUR
5.388083
9331187
50277215.57
108.187182
107.564259
26 set. 2022
EUR
5.402133
9331187
50408314.49
108.469291
107.846423
23 set. 2022
EUR
5.417873
9331187
50555188.25
108.785334
108.158555
22 set. 2022
EUR
5.562181
9331187
51901753.47
111.682891
111.041627
21 set. 2022
EUR
5.699559
9331187
53183655.3
114.441301
113.789823
20 set. 2022
EUR
5.647866
9331187
52701298.42
113.403358
112.760552
16 set. 2022
EUR
5.757273
9331187
53722193.79
115.600138
114.950498
15 set. 2022
EUR
5.847303
9331187
54562280.7
117.407849
116.754654
14 set. 2022
EUR
5.89565
9331187
55013413.5
118.378607
117.718085
13 set. 2022
EUR
5.972201
9331187
55727730.85
119.915672
119.251284
12 set. 2022
EUR
6.10126
9331187
56932001.55
122.507045
121.836653
09 set. 2022
EUR
5.988984
9331187
55884337.07
120.252658
119.591527
08 set. 2022
EUR
5.884496
9331187
54909334.5
118.154646
117.497095
07 set. 2022
EUR
5.860993
9331187
54690022.73
117.68273
117.031423
06 set. 2022
EUR
5.891114
9331187
54971091.87
118.287529
117.638228
05 set. 2022
EUR
5.853341
9331187
54618625.37
117.529085
116.882279
02 set. 2022
EUR
5.91546
9331187
55198269.17
118.776371
118.128323
01 set. 2022
EUR
5.774951
9331187
53887149.46
115.955095
115.313288
31 ago. 2022
EUR
5.904115
9331187
55092407.86
118.548575
117.900041
30 ago. 2022
EUR
5.950251
9331187
55522912.79
119.474939
118.823174
26 ago. 2022
EUR
6.021874
9331187
56191236.26
120.913055
120.256838
25 ago. 2022
EUR
6.144631
9331187
57336707.12
123.37789
122.71207
24 ago. 2022
EUR
6.130188
9331187
57201933.36
123.087889
122.422255
23 ago. 2022
EUR
6.122265
9331187
57128001.06
122.928804
122.267409
22 ago. 2022
EUR
6.152155
9331187
57406912.75
123.528964
122.866444
19 ago. 2022
EUR
6.254796
9331187
58364679.68
125.58989
124.918537
18 ago. 2022
EUR
6.325676
9331187
59026069.24
127.013088
126.335852
17 ago. 2022
EUR
6.300416
9331187
58790367.38
126.505893
125.83203
16 ago. 2022
EUR
6.398482
9331187
59705435.16
128.474958
127.798443
15 ago. 2022
EUR
6.406438
9331187
59779676.83
128.634706
127.956824
12 ago. 2022
EUR
6.387478
9331187
59602756.37
128.254009
127.577064
11 ago. 2022
EUR
6.39877
9331187
59708119.95
128.48074
127.804692
10 ago. 2022
EUR
6.367441
9331187
59415784.45
127.851686
127.187724
09 ago. 2022
EUR
6.249223
9331187
58312671.92
125.47799
124.80235
08 ago. 2022
EUR
6.326989
10331187
65365308.05
127.039452
126.36851
05 ago. 2022
EUR
6.265661
10331187
64731723.24
125.808048
125.137075
04 ago. 2022
EUR
6.357242
10331187
65677861.88
127.646901
126.979978
03 ago. 2022
EUR
6.328121
10331187
65377005.2
127.062181
126.392272
02 ago. 2022
EUR
6.274929
10331187
64827468.66
125.99414
125.328572
01 ago. 2022
EUR
6.309977
10331187
65189560.78
126.697868
126.031204
29 jul. 2022
EUR
6.324794
10331187
65342639.71
126.995378
126.332316
28 jul. 2022
EUR
6.217368
10331187
64232798.77
124.838374
124.176771
27 jul. 2022
EUR
6.134842
10331187
63380199.94
123.181337
122.515716
26 jul. 2022
EUR
6.086185
10331187
62877521.06
122.204354
121.539762
25 jul. 2022
EUR
6.132637
10331187
63357429.34
123.137063
122.473363
22 jul. 2022
EUR
6.151538
10331187
63552699.31
123.516575
122.851493
21 jul. 2022
EUR
6.122636
10331187
63254099.7
122.936253
122.268041
20 jul. 2022
EUR
6.075085
10331187
62762840.12
121.981478
121.310298
19 jul. 2022
EUR
6.068922
10331187
62699174.3
121.857731
121.18719
18 jul. 2022
EUR
5.988357
10331187
61866836.85
120.240068
119.580193
15 jul. 2022
EUR
5.911767
10331187
61075572.08
118.70222
118.038623
14 jul. 2022
EUR
5.817832
10331187
60105119.68
116.816101
116.162801
13 jul. 2022
EUR
5.915325
10331187
61112329.39
118.773661
118.119806
12 jul. 2022
EUR
5.96831
10331187
61659727.03
119.837545
119.180363
11 jul. 2022
EUR
5.933931
10331187
61304554.86
119.14725
118.490537
08 jul. 2022
EUR
5.9943
10331187
61928237.06
120.359398
119.703312
07 jul. 2022
EUR
5.947841
10331187
61448261
119.426549
118.768939
06 jul. 2022
EUR
5.824043
10331187
60169283.4
116.940812
116.297966
05 jul. 2022
EUR
5.725949
10331187
59155854.8
114.971185
114.339002
04 jul. 2022
EUR
5.826953
10331187
60199341.45
116.999241
116.383321
01 jul. 2022
EUR
5.813233
10331187
60057602.34
116.723758
116.123045
30 jun. 2022
EUR
5.810321
10331187
60027519.89
116.665288
116.062159
29 jun. 2022
EUR
5.882278
10331187
60770914.29
118.110111
117.503055
28 jun. 2022
EUR
5.963394
10331187
61608942.59
119.738837
119.134973
27 jun. 2022
EUR
5.942285
10331187
61390861.43
119.31499
118.705335
24 jun. 2022
EUR
5.896537
10331187
60918232.8
118.396417
117.783227
23 jun. 2022
EUR
5.756204
10331187
59468427.81
115.578674
114.971683
22 jun. 2022
EUR
5.827384
10331187
60203796.87
117.007895
116.400365
21 jun. 2022
EUR
5.891853
10331187
60869840.78
118.302367
117.70082
20 jun. 2022
EUR
5.877802
10331187
60724674.12
118.020237
117.426812
17 jun. 2022
EUR
5.835457
10331187
60287202.11
117.169993
116.588218
16 jun. 2022
EUR
5.802959
10331187
59951460.05
116.517466
115.940847
15 jun. 2022
EUR
5.97516
10331187
61730497.07
119.975086
119.384848
14 jun. 2022
EUR
5.878742
10331187
60734384.72
118.039111
117.446958
13 jun. 2022
EUR
5.97805
10331187
61760354.77
120.033114
119.434646
10 jun. 2022
EUR
6.150292
10331187
63539824.34
123.491557
122.897814
09 jun. 2022
EUR
6.312103
10331187
65211524.47
126.740556
126.135868
08 jun. 2022
EUR
6.412378
10331187
66247482.04
128.753975
128.146305
07 jun. 2022
EUR
6.442411
10331187
66557755.12
129.357007
128.74806
06 jun. 2022
EUR
6.459073
10331187
66729898.49
129.691563
129.086782
01 jun. 2022
EUR
6.361826
10367137
65953927.18
127.738943
127.13264
31 mai. 2022
EUR
6.427951
10367137
66639451.94
129.066665
128.454961
30 mai. 2022
EUR
6.502845
10159244
66063996.56
130.57046
129.963426
27 mai. 2022
EUR
6.43515
10159244
65376266.04
129.211214
128.610266
26 mai. 2022
EUR
6.342543
10159244
64435444.33
127.35176
126.754684
25 mai. 2022
EUR
6.28995
10159244
63901137.36
126.295746
125.710521
24 mai. 2022
EUR
6.251646
10159244
63512002.47
125.526641
124.949916
23 mai. 2022
EUR
6.355667
10159244
64568774.32
127.615276
127.041597
20 mai. 2022
EUR
6.290871
10159244
63910497.74
126.314239
125.773915
19 mai. 2022
EUR
6.236892
10159244
63362114.16
125.230396
124.693321
18 mai. 2022
EUR
6.314019
10159244
64145660.68
126.779027
126.236141
17 mai. 2022
EUR
6.391614
10159244
64933973.01
128.337055
127.791444
16 mai. 2022
EUR
6.306074
10159244
64064946.99
126.6195
126.081564
13 mai. 2022
EUR
6.298915
10159244
63992224.21
126.475754
125.935479
12 mai. 2022
EUR
6.161395
10159244
62595115.3
123.714494
123.181095
11 mai. 2022
EUR
6.20015
10159244
62988842.45
124.492655
123.959915
10 mai. 2022
EUR
6.09612
10159244
61931977.12
122.403839
121.913491
09 mai. 2022
EUR
6.037887
10159244
61340373.45
121.23458
120.739613
06 mai. 2022
EUR
6.242925
10159244
63423405.88
125.351533
124.847325
05 mai. 2022
EUR
6.390743
10159244
64925126.1
128.319567
127.833428
04 mai. 2022
EUR
6.443499
10159244
65461087.57
129.378853
128.89117
03 mai. 2022
EUR
6.512908
10159244
66166227.96
130.772514
130.280389
29 abr. 2022
EUR
6.574705
10159244
66794034.33
132.013335
131.538639
28 abr. 2022
EUR
6.52324
10159244
66271187.64
130.97997
130.544547
27 abr. 2022
EUR
6.47539
10159244
65785071.81
130.019191
129.584209
26 abr. 2022
EUR
6.442409
10159244
65450010.3
129.356967
128.933896
25 abr. 2022
EUR
6.524281
10159244
66281762.99
131.000873
130.594681
22 abr. 2022
EUR
6.641874
10159244
67476428.23
133.362019
132.952148
21 abr. 2022
EUR
6.779729
10159244
68876930.93
136.130007
135.726758
20 abr. 2022
EUR
6.734858
10159244
68421072.55
135.229043
134.83627
19 abr. 2022
EUR
6.676862
10159244
67831880.35
134.064543
133.674169
14 abr. 2022
EUR
6.698306
10159244
68049729.6
134.495116
134.105748
13 abr. 2022
EUR
6.645741
10159244
67515704.91
133.439665
133.051887
12 abr. 2022
EUR
6.646602
10159244
67524458.21
133.456953
133.06951
11 abr. 2022
EUR
6.649984
10159244
67558816.59
133.52486
133.135258
08 abr. 2022
EUR
6.710407
10159244
68172670.74
134.738092
134.358469
07 abr. 2022
EUR
6.646189
10159244
67520260.7
133.44866
133.076667
06 abr. 2022
EUR
6.644814
10159244
67506292.81
133.421052
133.057161
05 abr. 2022
EUR
6.778216
10159244
68861551.15
136.099627
135.733985
04 abr. 2022
EUR
6.762677
10159244
68703689.16
135.78762
135.42045
01 abr. 2022
EUR
6.703958
10159244
68107152.13
134.608603
134.244815
31 mar. 2022
EUR
6.673722
10159244
67799977.05
134.001495
133.648915
30 mar. 2022
EUR
6.740114
10159244
68474467.03
135.334578
134.980898
29 mar. 2022
EUR
6.782911
10159244
68909255.5
136.193898
135.858098
28 mar. 2022
EUR
6.641436
10659244
70792688.72
133.353225
133.025336
25 mar. 2022
EUR
6.627499
10659244
70644134.76
133.073384
132.741015
24 mar. 2022
EUR
6.626069
10659244
70628889.86
133.044671
132.720311
23 mar. 2022
EUR
6.666777
10659244
71062808.52
133.862046
133.513826
22 mar. 2022
EUR
6.743006
10659244
71875352.71
135.392646
135.068863
21 mar. 2022
EUR
6.692823
10659244
71340440.36
134.385023
134.071633
18 mar. 2022
EUR
6.695935
10659244
71373605.93
134.447509
134.136289
17 mar. 2022
EUR
6.621299
10659244
70578045.07
132.948895
132.633823
16 mar. 2022
EUR
6.599509
10659244
70345783.96
132.511374
132.192203
15 mar. 2022
EUR
6.377254
10659244
67976712.95
128.048721
127.741437
14 mar. 2022
EUR
6.420543
10659244
68438141.8
128.91792
128.612331
11 mar. 2022
EUR
6.321869
10659244
67386347.71
126.936647
126.638641
10 mar. 2022
EUR
6.242253
10659244
66537708.19
125.33804
125.049833
09 mar. 2022
EUR
6.314871
10659244
67311757.14
126.796135
126.505589
08 mar. 2022
EUR
6.024252
10659244
64213975.78
120.960803
120.668255
07 mar. 2022
EUR
6.077443
10659244
64780954.56
122.028824
121.744526
04 mar. 2022
EUR
6.163899
10659244
65702512.7
123.764772
123.471074
03 mar. 2022
EUR
6.376878
10659244
67972703.44
128.041172
127.733514
02 mar. 2022
EUR
6.536057
10639244
69538714.33
131.237323
130.920847
01 mar. 2022
EUR
6.500293
10639244
69158213.66
130.519218
130.220739
28 fev. 2022
EUR
6.660884
10639244
70866779.93
133.743721
133.435669
25 fev. 2022
EUR
6.620002
10639244
70431826.3
132.922852
132.601887
24 fev. 2022
EUR
6.415812
10639244
68259397.27
128.822926
128.497606
23 fev. 2022
EUR
6.625152
10639244
70486609.31
133.026259
132.693131
22 fev. 2022
EUR
6.653472
10639244
70787918.36
133.594895
133.263377
21 fev. 2022
EUR
6.645832
10639244
70706634.73
133.441492
133.113086
18 fev. 2022
EUR
6.7419
10639244
71728723.6
135.370439
135.038448
17 fev. 2022
EUR
6.805173
10639244
72401905.07
136.640896
136.306676
16 fev. 2022
EUR
6.862611
10639244
73013003.05
137.794192
137.461038
15 fev. 2022
EUR
6.845076
10639244
72826435.03
137.442107
137.108155
14 fev. 2022
EUR
6.738881
10639244
71696609.02
135.309821
134.982729
11 fev. 2022
EUR
6.850843
10639244
72887800.47
137.557903
137.223371
10 fev. 2022
EUR
6.909395
10639244
73510740.48
138.733567
138.404752
09 fev. 2022
EUR
6.916204
10639244
73583188.65
138.870285
138.542538
08 fev. 2022
EUR
6.78097
10639244
72144394.78
136.154925
135.824638
07 fev. 2022
EUR
6.793618
10639244
72278967.2
136.408883
136.085968
04 fev. 2022
EUR
6.774276
10639244
72073177.62
136.020516
135.70803
03 fev. 2022
EUR
6.878542
10639244
73182488.63
138.11407
137.804482
02 fev. 2022
EUR
7.015554
10639244
74640194.86
140.865131
140.559622
01 fev. 2022
EUR
6.966833
10852309
75606235.26
139.886863
139.574553
31 jan. 2022
EUR
6.890957
10852309
74782798.59
138.363351
138.057957
28 jan. 2022
EUR
6.818681
10852309
73998440.48
136.912123
136.601627
27 jan. 2022
EUR
6.873249
10852309
74590631.36
138.007792
137.69305
26 jan. 2022
EUR
6.861981
10852309
74468344.38
137.781542
137.471037
25 jan. 2022
EUR
6.74168
10852309
73162801.69
135.366022
135.059234
24 jan. 2022
EUR
6.721408
10852309
72942803.27
134.958981
134.659375
21 jan. 2022
EUR
6.99984
10852309
75964426.76
140.54961
140.24582
20 jan. 2022
EUR
7.157988
10852309
77680704.71
143.725059
143.422212
19 jan. 2022
EUR
7.121603
10852309
77285840.87
142.994486
142.690224
18 jan. 2022
EUR
7.099643
10852309
77047525.89
142.553552
142.25065
17 jan. 2022
EUR
7.178765
10852309
77906176.52
144.14224
143.836002
14 jan. 2022
EUR
7.136047
10852309
77442588.51
143.284507
142.981357
13 jan. 2022
EUR
7.238466
10852309
78554076.9
145.340975
145.034864
12 jan. 2022
EUR
7.25011
10852309
78680435.59
145.574775
145.274103
11 jan. 2022
EUR
7.214886
10852309
78298174.03
144.867513
144.567634
10 jan. 2022
EUR
7.15158
10852309
77611165.61
143.596393
143.296678
07 jan. 2022
EUR
7.301198
10852309
79234862.51
146.600569
146.308015
06 jan. 2022
EUR
7.345346
10852309
79713972.51
147.487016
147.203536
05 jan. 2022
EUR
7.454011
10852309
80893232.28
149.668898
149.394796
04 jan. 2022
EUR
7.446382
10852309
80810447.55
149.515715
149.248972
31 dez. 2021
EUR
7.374364
10852309
80028881.89
148.069668
147.817188
30 dez. 2021
EUR
7.384749
10852309
80141579.15
148.278188
148.026143
29 dez. 2021
EUR
7.374759
10852309
80033170.14
148.077599
147.830625
24 dez. 2021
EUR
7.276054
10852309
78961996.45
146.095704
145.836689
23 dez. 2021
EUR
7.273033
10852309
78929204.45
146.035045
145.774793
22 dez. 2021
EUR
7.20224
10852309
78160940.45
144.613594
144.359546
21 dez. 2021
EUR
7.127142
10852309
77345951.73
143.105703
142.852179
20 dez. 2021
EUR
7.028121
10852309
76271344.48
141.117463
140.865829
17 dez. 2021
EUR
7.110207
10832309
77019960.62
142.765666
142.512622
16 dez. 2021
EUR
7.128168
10832309
77214522.91
143.126304
142.882419
15 dez. 2021
EUR
7.072761
10832309
76614332.76
142.013789
141.770978
14 dez. 2021
EUR
7.062297
10832309
76500987.88
141.803682
141.553613
13 dez. 2021
EUR
7.141667
10832309
77360752.7
143.39735
143.162732
10 dez. 2021
EUR
7.177162
10832309
77745244.85
144.110054
143.869224
09 dez. 2021
EUR
7.219263
10832309
78201291.47
144.955399
144.715123
08 dez. 2021
EUR
7.219074
10832309
78199243.85
144.951604
144.70567
07 dez. 2021
EUR
7.26631
10832309
78710922.9
145.900054
145.651052
06 dez. 2021
EUR
7.092559
10832309
76828800.89
142.411312
142.163373
03 dez. 2021
EUR
7.011644
10832309
75952297.49
140.786622
140.538485
02 dez. 2021
EUR
7.063178
10832309
76510528.54
141.821372
141.56409
01 dez. 2021
EUR
7.139085
10832309
77332777.64
143.345507
143.09267
30 nov. 2021
EUR
7.055449
10832309
76426811.8
141.666181
141.405216
29 nov. 2021
EUR
7.120185
10832309
77128049.03
142.966014
142.693289
26 nov. 2021
EUR
7.071539
10832309
76601103.45
141.989252
141.714198
25 nov. 2021
EUR
7.299737
10832309
79073008.48
146.571234
146.28039
24 nov. 2021
EUR
7.254354
10832309
78581404.22
145.65999
145.370191
23 nov. 2021
EUR
7.2403
10832309
78429176.41
145.3778
145.085391
22 nov. 2021
EUR
7.362896
10832309
79757166.52
147.839402
147.544468
19 nov. 2021
EUR
7.379196
10832309
79933735.65
148.166689
147.888062
18 nov. 2021
EUR
7.401644
10832309
80176898.26
148.617422
148.331869
17 nov. 2021
EUR
7.42693
10832309
80450802.72
149.125139
148.838146
16 nov. 2021
EUR
7.423477
10832309
80413398.65
149.055806
148.766575
15 nov. 2021
EUR
7.417231
10832309
80345742.85
148.930393
148.641304
12 nov. 2021
EUR
7.402924
10832309
80190761.17
148.643123
148.352733
11 nov. 2021
EUR
7.358145
10832309
79705708.52
147.744007
147.451439
10 nov. 2021
EUR
7.322121
10832309
79315480.21
147.020682
146.726073
09 nov. 2021
EUR
7.312106
10832309
79207000.28
146.819591
146.523163
08 nov. 2021
EUR
7.323928
10832309
79335055.5
147.056964
146.760495
05 nov. 2021
EUR
7.312418
10832309
79210375.26
146.825855
146.532119
04 nov. 2021
EUR
7.331545
10832309
79417563.94
147.209906
146.918886
03 nov. 2021
EUR
7.289165
10832309
78958492.42
146.358959
146.065813
02 nov. 2021
EUR
7.264316
10832309
78689319.12
145.860017
145.563351
01 nov. 2021
EUR
7.254874
10832309
78587037.19
145.670431
145.369775
29 out. 2021
EUR
7.204714
10832309
78043698.1
144.66327
144.355817
28 out. 2021
EUR
7.224498
10832309
78257997.9
145.060512
144.756064
27 out. 2021
EUR
7.203278
10832309
78028142.43
144.634436
144.334415
26 out. 2021
EUR
7.232679
10832309
78346617.06
145.224778
144.912755
25 out. 2021
EUR
7.181721
11832309
84976344.86
144.201594
143.892033
22 out. 2021
EUR
7.17381
11832309
84882737.08
144.042749
143.731881
21 out. 2021
EUR
7.150049
11832309
84601596.52
143.565652
143.25008
20 out. 2021
EUR
7.150403
11832309
84605782.52
143.57276
143.255612
19 out. 2021
EUR
7.133454
11832309
84405240.8
143.232442
142.913939
18 out. 2021
EUR
7.089491
11832309
83885055.15
142.34971
142.031621
15 out. 2021
EUR
7.125126
11832309
84306696.23
143.065224
142.744292
14 out. 2021
EUR
7.06871
11832309
83639172.05
141.932449
141.620448
13 out. 2021
EUR
6.998546
11832309
82808961.84
140.523628
140.209669
12 out. 2021
EUR
6.928353
11832309
81978421.04
139.114224
138.792692
11 out. 2021
EUR
6.91177
11832309
81782208.89
138.781254
138.455877
08 out. 2021
EUR
6.926867
11832309
81960835.44
139.084387
138.757816
07 out. 2021
EUR
6.953277
11832309
82273327.91
139.614672
139.287136
06 out. 2021
EUR
6.864021
11832309
81217225.05
137.822503
137.506777
05 out. 2021
EUR
6.957854
11792309
82049171.68
139.706574
139.384331
04 out. 2021
EUR
6.890693
11792309
81257189.54
138.35805
138.040712
01 out. 2021
EUR
6.921586
11792309
81621484.32
138.97835
138.67301
30 set. 2021
EUR
6.953148
11792309
81993673.94
139.612082
139.313103
29 set. 2021
EUR
6.948232
11792309
81935702.74
139.513374
139.209346
28 set. 2021
EUR
6.93494
11792309
81778964.34
139.246484
138.947999
27 set. 2021
EUR
7.091032
11792309
83619642.01
142.380652
142.07996
24 set. 2021
EUR
7.126612
11792309
84039215.01
143.095061
142.801076
23 set. 2021
EUR
7.205654
11792309
84971302.94
144.682144
144.395242
22 set. 2021
EUR
7.143178
11792309
84234573.62
143.42769
143.142194
21 set. 2021
EUR
7.082594
11792309
83520137.97
142.211225
141.922436
20 set. 2021
EUR
7.016591
11792309
82741813.09
140.885953
140.597135
17 set. 2021
EUR
7.139907
11792309
84195992.24
143.362011
143.065777
16 set. 2021
EUR
7.197264
11792309
84872372.7
144.513681
144.226033
15 set. 2021
EUR
7.150002
11792309
84315043.43
143.564709
143.278127
14 set. 2021
EUR
7.21962
11792309
85135999.84
144.962567
144.669216
13 set. 2021
EUR
7.211137
11792309
85035964.29
144.792237
144.49615
10 set. 2021
EUR
7.217828
11792309
85114867.65
144.926585
144.631095
09 set. 2021
EUR
7.238633
11792309
85360206.94
145.344328
145.0514
08 set. 2021
EUR
7.235197
11792309
85319685.7
145.275337
144.98437
07 set. 2021
EUR
7.30838
11792309
86182682.72
146.744777
146.45244
06 set. 2021
EUR
7.330859
11792309
86447758.71
147.196132
146.908317
03 set. 2021
EUR
7.291754
11792309
85986624.71
146.410944
146.124737
02 set. 2021
EUR
7.339426
11792309
86548786.58
147.368148
147.081361
01 set. 2021
EUR
7.310977
11792309
86213304.75
146.796922
146.512116
31 ago. 2021
EUR
7.258014
11792309
85588751.96
145.733479
145.443625
27 ago. 2021
EUR
7.282711
11792309
85879979.03
146.229369
145.934642
26 ago. 2021
EUR
7.25311
11792309
85530924.53
145.635012
145.340929
25 ago. 2021
EUR
7.276424
11792309
85805841.2
146.103133
145.809077
24 ago. 2021
EUR
7.278596
11792309
85831461.9
146.146744
145.860725
23 ago. 2021
EUR
7.266787
11792309
85692203.37
145.909632
145.623924
20 ago. 2021
EUR
7.213059
11792309
85058630.44
144.830829
144.542407
19 ago. 2021
EUR
7.192085
11792309
84811296.44
144.409692
144.126834
18 ago. 2021
EUR
7.294177
11792309
86015189.7
146.459595
146.166846
17 ago. 2021
EUR
7.266778
11792309
85692097.82
145.909451
145.618042
16 ago. 2021
EUR
7.277624
12792309
93097621.06
146.127228
145.833227
13 ago. 2021
EUR
7.3144
12792309
93568065.06
146.865652
146.566671
12 ago. 2021
EUR
7.308332
12792309
93490447.18
146.743813
146.441617
11 ago. 2021
EUR
7.303281
12792309
93425836.09
146.642394
146.342404
10 ago. 2021
EUR
7.27938
12792309
93120089.03
146.162486
145.863976
09 ago. 2021
EUR
7.246859
12792309
92704068.41
145.509498
145.213223
06 ago. 2021
EUR
7.257217
12792309
92836563.59
145.717476
145.419535
05 ago. 2021
EUR
7.272471
12792309
93031703.78
146.023761
145.726862
04 ago. 2021
EUR
7.229056
12792309
92476321.53
145.152032
144.856623
03 ago. 2021
EUR
7.184805
12792309
91910254.23
144.263517
143.969398
02 ago. 2021
EUR
7.188009
12792309
91951244.02
144.32785
144.029575
30 jul. 2021
EUR
7.148259
12792309
91442738.59
143.529711
143.230136
29 jul. 2021
EUR
7.177328
12792309
91814607.93
144.113387
143.810586
28 jul. 2021
EUR
7.157363
12792309
91559205.36
143.71251
143.406495
27 jul. 2021
EUR
7.11648
12792309
91036213.31
142.891621
142.584364
26 jul. 2021
EUR
7.148441
12792309
91445071.66
143.533365
143.216378
23 jul. 2021
EUR
7.153124
12792309
91504973.71
143.627395
143.311459
22 jul. 2021
EUR
7.089293
12358131
87610418.83
142.345734
142.032118
21 jul. 2021
EUR
7.009162
12358131
86620145.24
140.736786
140.417949
20 jul. 2021
EUR
6.884276
12358131
85076796.05
138.229203
137.90941
19 jul. 2021
EUR
6.854453
12358131
84708231.55
137.630388
137.316217
16 jul. 2021
EUR
6.997156
12358131
86471771.6
140.495718
140.17364
15 jul. 2021
EUR
7.014837
10798131
75747134.05
140.850734
140.524891
14 jul. 2021
EUR
7.086224
10765731
76288389.26
142.284112
141.955071
13 jul. 2021
EUR
7.102434
10765731
76462897.94
142.609592
142.281909
12 jul. 2021
EUR
7.099377
10765731
76429983.88
142.548211
142.213313
09 jul. 2021
EUR
7.050632
10765731
75905215.25
141.569461
141.232101
08 jul. 2021
EUR
6.974459
10765731
75085149.6
140.039985
139.704144
07 jul. 2021
EUR
7.097765
10765731
76412633.08
142.515843
142.178541
06 jul. 2021
EUR
7.039667
10765731
75787162.29
141.349295
141.006814
05 jul. 2021
EUR
7.058242
10765731
75987134.87
141.722262
141.38694
02 jul. 2021
EUR
7.026003
10765731
75640067.03
141.074936
140.742939
01 jul. 2021
EUR
6.987944
10765731
75230334.9
140.31075
139.978662
30 jun. 2021
EUR
6.937405
10765731
74686240.83
139.295979
138.970239
29 jun. 2021
EUR
6.976845
10765731
75110846.67
140.087894
139.761938
28 jun. 2021
EUR
6.952576
10765731
74849569.07
139.600597
139.279837
25 jun. 2021
EUR
7.000679
10765731
75367435.11
140.566456
140.236435
24 jun. 2021
EUR
6.990902
10265731
71766728.59
140.370144
140.041041
23 jun. 2021
EUR
6.933194
10265731
71174310.16
139.211426
138.888492
22 jun. 2021
EUR
6.97644
10265731
71618264.98
140.079762
139.757777
21 jun. 2021
EUR
6.942584
10265731
71270709.96
139.399968
139.085811
18 jun. 2021
EUR
6.885407
10205731
70270615.77
138.251912
137.952105
17 jun. 2021
EUR
6.992909
10205731
71367750.24
140.410442
140.105382
16 jun. 2021
EUR
7.012341
10205731
71566067.85
140.800617
140.500272
15 jun. 2021
EUR
6.98801
10205731
71317755.37
140.312075
140.006544
14 jun. 2021
EUR
6.98839
9705731
67827438.89
140.319705
140.01542
11 jun. 2021
EUR
6.967115
9705731
67620949.87
139.892525
139.602959
10 jun. 2021
EUR
6.915419
9705731
67119205.76
138.854523
138.567397
09 jun. 2021
EUR
6.935761
9205731
63848755.65
139.262969
138.958801
08 jun. 2021
EUR
6.946103
9205731
63943956.03
139.470626
139.167615
07 jun. 2021
EUR
6.93441
9205731
63836317.32
139.235842
138.930334
04 jun. 2021
EUR
6.909018
9205731
63602569.39
138.725997
138.41889
03 jun. 2021
EUR
6.881266
9205731
63347090.57
138.168765
137.8561
02 jun. 2021
EUR
6.893405
9205731
63458836.8
138.412504
138.105832
01 jun. 2021
EUR
6.890652
9205731
63433494.49
138.357227
138.065499
31 mai. 2021
EUR
6.833992
9205731
62911897.05
137.219552
136.922385
28 mai. 2021
EUR
6.852383
9205731
63081198.9
137.588824
137.28596
27 mai. 2021
EUR
6.814394
9242385
62981255.85
136.826044
136.524333
26 mai. 2021
EUR
6.783923
9242385
62699630.18
136.214218
135.910572
25 mai. 2021
EUR
6.784074
9242385
62701030.36
136.21725
135.913874
24 mai. 2021
EUR
6.757055
9242385
62451305.67
135.674736
135.363544
21 mai. 2021
EUR
6.738641
9242385
62281120.79
135.305002
135.002163
20 mai. 2021
EUR
6.71369
9242385
62050516.76
134.804011
134.505826
19 mai. 2021
EUR
6.629201
9242385
61269635.43
133.107559
132.808867
18 mai. 2021
EUR
6.732176
9242385
62221367.67
135.175191
134.873952
17 mai. 2021
EUR
6.691788
9242385
61848089.96
134.364241
134.057983
14 mai. 2021
EUR
6.701788
9242385
61940512.59
134.565031
134.355601
13 mai. 2021
EUR
6.627652
9242385
61255311.95
133.076456
132.879027
12 mai. 2021
EUR
6.630173
9242385
61278619.37
133.127075
132.932595
11 mai. 2021
EUR
6.632298
9242385
61298253.77
133.169743
132.982227
10 mai. 2021
EUR
6.785808
9242385
62717056.85
136.252067
136.070932
07 mai. 2021
EUR
6.783899
9242385
62699412.25
136.213736
136.040386
06 mai. 2021
EUR
6.714961
9242385
62062259.75
134.829532
134.667508
05 mai. 2021
EUR
6.729681
9742385
65563147.77
135.125094
134.963933
04 mai. 2021
EUR
6.619405
9742385
64488795.54
132.910865
132.745087
30 abr. 2021
EUR
6.686016
9742385
65137750.27
134.248346
134.085449
29 abr. 2021
EUR
6.713273
10242385
68759936.73
134.795638
134.632363
28 abr. 2021
EUR
6.737787
10242385
69011013.33
135.287854
135.139327
27 abr. 2021
EUR
6.747032
10242385
69105702
135.473484
135.339384
26 abr. 2021
EUR
6.753836
9242385
62421556.03
135.610102
135.479316
23 abr. 2021
EUR
6.723714
9242385
62143156.29
135.005283
134.875894
22 abr. 2021
EUR
6.719277
8742385
58742507.55
134.916192
134.789867
21 abr. 2021
EUR
6.67341
8742385
58341523.89
133.99523
133.871006
20 abr. 2021
EUR
6.657771
8742385
58204798.89
133.681215
133.568976
19 abr. 2021
EUR
6.772229
8742385
59205435.56
135.979414
135.869535
16 abr. 2021
EUR
6.764151
8742385
59134818.53
135.817216
135.709904
15 abr. 2021
EUR
6.702444
8742385
58595348.22
134.578203
134.476728
14 abr. 2021
EUR
6.667474
8742385
58289632.74
133.876041
133.774353
13 abr. 2021
EUR
6.661925
8742385
58241114.38
133.764623
133.669177
12 abr. 2021
EUR
6.624987
8742385
57918193.74
133.022946
132.926685
09 abr. 2021
EUR
6.658325
8742385
58209643.5
133.692339
133.596424
08 abr. 2021
EUR
6.639174
8742385
58042221.16
133.307806
133.216097
07 abr. 2021
EUR
6.606359
8742385
57755337.4
132.648915
132.555451
06 abr. 2021
EUR
6.610318
8742385
57789948.92
132.728407
132.624465
01 abr. 2021
EUR
6.56898
8742385
57428558.59
131.898383
131.792011
31 mar. 2021
EUR
6.49285
8742385
56762995
130.36977
130.260875
30 mar. 2021
EUR
6.495331
8742385
56784691.17
130.419586
130.332503
29 mar. 2021
EUR
6.454049
8742385
56423788.96
129.590686
129.503177
26 mar. 2021
EUR
6.466115
8742385
56529274.01
129.832959
129.744596
25 mar. 2021
EUR
6.401485
8742385
55964248.05
128.535255
128.455028
24 mar. 2021
EUR
6.408647
8742385
56026860.8
128.67906
128.600343
23 mar. 2021
EUR
6.402212
8742385
55970607.43
128.549852
128.474401
22 mar. 2021
EUR
6.412735
8742385
56062600.32
128.761143
128.6867
19 mar. 2021
EUR
6.398037
8742385
55934104.42
128.466023
128.388281
18 mar. 2021
EUR
6.445681
8742385
56350633.57
129.422665
129.338797
17 mar. 2021
EUR
6.427687
8742385
56193315.93
129.061364
128.973522
16 mar. 2021
EUR
6.481614
7242385
46942345.22
130.144163
130.06294
15 mar. 2021
EUR
6.411779
7242385
46436573.67
128.741948
128.657323
12 mar. 2021
EUR
6.415585
7242385
46464136.68
128.818368
128.731842
11 mar. 2021
EUR
6.440329
7242385
46643342.93
129.315203
129.234262
10 mar. 2021
EUR
6.389831
7242385
46277622.52
128.301254
128.218658
09 mar. 2021
EUR
6.38492
7242385
46242052.31
128.202647
128.116583
08 mar. 2021
EUR
6.315207
7092385
44789880.84
126.802881
126.715165
05 mar. 2021
EUR
6.194121
7092385
43931092.42
124.371598
124.272166
04 mar. 2021
EUR
6.259771
7092385
44396708.45
125.689783
125.594449
03 mar. 2021
EUR
6.293651
7092385
44637002.94
126.370059
126.274553
02 mar. 2021
EUR
6.288934
7041722
44284928.97
126.275346
126.182454
01 mar. 2021
EUR
6.278758
7041722
44213270.52
126.071023
125.979237
26 fev. 2021
EUR
6.155157
7041722
43342911.16
123.589241
123.488527
25 fev. 2021
EUR
6.266595
7041722
44127623.23
125.826802
125.729328
24 fev. 2021
EUR
6.28836
7041722
44280888.42
126.263821
126.17218
23 fev. 2021
EUR
6.257073
7041722
44060569.96
125.63561
125.550339
22 fev. 2021
EUR
6.294387
7041722
44323328.47
126.384837
126.304345
19 fev. 2021
EUR
6.336076
7041722
44616889.28
127.221909
127.142406
18 fev. 2021
EUR
6.282443
7041722
44239219.58
126.145014
126.061238
17 fev. 2021
EUR
6.325805
7041722
44544562.31
127.015678
126.934366
16 fev. 2021
EUR
6.389696
7041722
44994466.12
128.298544
128.22325
15 fev. 2021
EUR
6.398941
7041722
45059569.55
128.484174
128.410513
12 fev. 2021
EUR
6.318408
7041722
44492476.22
126.867154
126.790095
11 fev. 2021
EUR
6.290541
7041722
44296247.1
126.307613
126.225341
10 fev. 2021
EUR
6.253128
7041722
44032789.06
125.556398
125.474543
09 fev. 2021
EUR
6.279274
7041722
44216904.17
126.081383
125.996248
08 fev. 2021
EUR
6.289867
7041722
44291495.62
126.29408
126.210974
05 fev. 2021
EUR
6.277665
7041722
44205576.12
126.049076
125.966083
04 fev. 2021
EUR
6.271456
7041722
44161854.45
125.924406
125.84668
03 fev. 2021
EUR
6.240799
7041722
43945972.7
125.308845
125.228259
02 fev. 2021
EUR
6.217639
7041722
43782886.43
124.843816
124.762899
01 fev. 2021
EUR
6.130075
7041722
43166285.35
123.08562
123.002627
29 jan. 2021
EUR
6.045173
7041722
42568432.94
121.380875
121.285071
28 jan. 2021
EUR
6.128161
7041722
43152807.78
123.047189
122.956641
27 jan. 2021
EUR
6.12776
7041722
43149984.93
123.039138
122.94929
26 jan. 2021
EUR
6.177084
7041722
43497310.92
124.029513
123.938464
25 jan. 2021
EUR
6.157062
7041722
43356324.72
123.627492
123.538317
22 jan. 2021
EUR
6.212536
7041722
43746953.24
124.741353
124.649448
21 jan. 2021
EUR
6.262235
7041722
44096920.71
125.739258
125.645643
20 jan. 2021
EUR
6.238473
7041722
43929595.68
125.262141
125.163934
19 jan. 2021
EUR
6.186605
7041722
43564359.07
124.220685
124.121944
18 jan. 2021
EUR
6.200522
7041722
43662358.99
124.500124
124.403046
15 jan. 2021
EUR
6.176543
7041722
43493499.94
124.01865
123.915415
14 jan. 2021
EUR
6.251687
7041722
44022643.03
125.527465
125.428094
13 jan. 2021
EUR
6.210017
7041722
43729213.94
124.690774
124.590961
12 jan. 2021
EUR
6.194366
7011722
43433172.94
124.376518
124.270666
11 jan. 2021
EUR
6.182997
7011722
43353459.65
124.14824
124.04082
08 jan. 2021
EUR
6.241406
7011722
43763009.72
125.321033
125.218212
07 jan. 2021
EUR
6.192185
7011722
43417882.12
124.332725
124.22476
06 jan. 2021
EUR
6.158475
7011722
43181519.33
123.655863
123.542715
05 jan. 2021
EUR
6.103182
7011722
42793818.3
122.545636
122.438952
04 jan. 2021
EUR
6.100885
7011722
42777713.77
122.499515
122.399739
31 dez. 2020
EUR
6.059551
7011722
42487893.65
121.669571
121.555663
30 dez. 2020
EUR
6.074484
6011722
36518109.52
121.96941
121.858388
29 dez. 2020
EUR
6.095725
6011722
36645808.96
122.395908
122.288624
24 dez. 2020
EUR
6.013819
6011722
36153410.56
120.751319
120.630336
23 dez. 2020
EUR
6.005925
6011722
36105954.79
120.592816
120.471459
22 dez. 2020
EUR
5.937369
6011722
35693816.28
119.216281
119.08738
21 dez. 2020
EUR
5.873025
6011722
35306998.06
117.92432
117.790328
18 dez. 2020
EUR
5.978637
6011722
35941907.36
120.044901
119.91286
17 dez. 2020
EUR
5.985413
6011722
35982643.97
120.180956
120.047064
16 dez. 2020
EUR
5.959436
5142158
30644363.64
119.659364
119.524189
15 dez. 2020
EUR
5.909263
5142158
30386368.74
118.651942
118.509783
14 dez. 2020
EUR
5.889338
5142158
30283910.9
118.251868
118.106251
11 dez. 2020
EUR
5.833616
5142158
29997379.35
117.133028
116.977405
10 dez. 2020
EUR
5.86545
5142158
30161070.98
117.772222
117.617787
09 dez. 2020
EUR
5.904652
5142158
30362655.56
118.559358
118.411133
08 dez. 2020
EUR
5.8698
5142158
30183444.05
117.859565
117.710639
07 dez. 2020
EUR
5.84129
4964158
28997087.37
117.287114
117.133739
04 dez. 2020
EUR
5.867854
4964158
29128956.58
117.820492
117.66775
03 dez. 2020
EUR
5.857934
4964158
29079711.42
117.621308
117.471148
02 dez. 2020
EUR
5.839852
4964158
28989952.64
117.25824
117.10158
01 dez. 2020
EUR
5.875327
4964158
29166053.06
117.970542
117.8181
30 nov. 2020
EUR
5.841781
4964158
28999526.74
117.296972
117.133315
27 nov. 2020
EUR
5.867013
4964158
29124780.09
117.803605
117.642351
26 nov. 2020
EUR
5.831352
4964158
28947754.57
117.087569
116.91815
25 nov. 2020
EUR
5.836067
4964158
28971161.97
117.182241
117.017892
24 nov. 2020
EUR
5.84051
4964158
28993215.9
117.271452
117.107158
23 nov. 2020
EUR
5.812501
4964158
28854174.48
116.70906
116.54288
20 nov. 2020
EUR
5.823213
4964158
28907354.15
116.924146
116.760554
19 nov. 2020
EUR
5.791197
4964158
28748420.14
116.281298
116.11285
18 nov. 2020
EUR
5.828791
4964158
28935042.36
117.036147
116.874875
17 nov. 2020
EUR
5.798909
4964158
28786701.17
116.436147
116.275791
16 nov. 2020
EUR
5.800885
4964158
28796511
116.475823
116.318263
13 nov. 2020
EUR
5.728007
4964158
28434735.08
115.012507
114.845917
12 nov. 2020
EUR
5.717413
4884158
27924752
114.799791
114.64477
11 nov. 2020
EUR
5.74755
4864158
27956991.95
115.404911
115.293307
10 nov. 2020
EUR
5.700662
4864158
27728922.82
114.463448
114.295555
09 nov. 2020
EUR
5.657868
4864158
27520766.01
113.604188
113.431913
06 nov. 2020
EUR
5.483676
4864158
26673469.08
110.106591
109.93022
05 nov. 2020
EUR
5.502833
4864158
26766652.45
110.491244
110.318551
04 nov. 2020
EUR
5.418767
4864158
26357741.91
108.803285
108.630625
03 nov. 2020
EUR
5.317921
4864158
25867212.26
106.778401
106.602074
02 nov. 2020
EUR
5.198916
4864158
25288350.11
104.388902
104.203658
30 out. 2020
EUR
5.143035
4864158
25016538.38
103.266869
103.074965
29 out. 2020
EUR
5.132519
4864158
24965387.45
103.055719
102.863955
28 out. 2020
EUR
5.142888
4864158
25015820.78
103.263918
103.077687
27 out. 2020
EUR
5.291499
4864158
25738689.66
106.247874
106.064101
26 out. 2020
EUR
5.325264
4864158
25902925.71
106.925841
106.743155
23 out. 2020
EUR
5.425531
4864158
26390640.17
108.939099
108.766995
22 out. 2020
EUR
5.394528
4864158
26239838.98
108.316591
108.159644
21 out. 2020
EUR
5.399256
4864158
26262838.93
108.411524
108.254327
20 out. 2020
EUR
5.472374
4864158
26618491.85
109.879659
109.732191
19 out. 2020
EUR
5.481833
4364158
23923585.59
110.069586
109.975459
16 out. 2020
EUR
5.491505
4364158
23965798.96
110.26379
110.116162
15 out. 2020
EUR
5.433501
4364158
23712660.28
109.099129
108.946551
14 out. 2020
EUR
5.539417
4364158
24174893.51
111.225813
111.083851
13 out. 2020
EUR
5.520817
4364158
24093718.96
110.852344
110.706789
12 out. 2020
EUR
5.559376
4364158
24261999.33
111.62657
111.486497
09 out. 2020
EUR
5.514276
4364158
24065173.69
110.721008
110.575423
08 out. 2020
EUR
5.486072
4364158
23942086.41
110.1547
110.006761
07 out. 2020
EUR
5.441213
4364158
23746315.13
109.253978
109.099035
06 out. 2020
EUR
5.437172
3864158
21010094.18
109.172839
109.018573
05 out. 2020
EUR
5.435733
3864158
21004534.17
109.143945
108.987697
02 out. 2020
EUR
5.373032
3864158
20762246.38
107.884973
107.715832
01 out. 2020
EUR
5.352747
3864158
20683860.69
107.477671
107.306277
30 set. 2020
EUR
5.330893
3864158
20599415.51
107.038865
106.868531
29 set. 2020
EUR
5.321907
3864158
20564691.55
106.858436
106.685464
28 set. 2020
EUR
5.340303
3864158
20635777.86
107.227808
107.053071
25 set. 2020
EUR
5.212607
3864158
20142338.66
104.663804
104.47414
24 set. 2020
EUR
5.201745
3864158
20100365.45
104.445706
104.251703
23 set. 2020
EUR
5.25714
3864158
20314422.69
105.557981
105.369289
22 set. 2020
EUR
5.226051
3864158
20194287.98
104.933745
104.740634
21 set. 2020
EUR
5.219644
3864158
20169531.4
104.805099
104.616945
18 set. 2020
EUR
5.405167
3864158
20886421.91
108.530211
108.36316
17 set. 2020
EUR
5.436288
3864158
21006678.2
109.155089
108.9879
16 set. 2020
EUR
5.462209
3864158
21106842.38
109.675556
109.510716
15 set. 2020
EUR
5.407007
3864158
20893531.55
108.567156
108.392128
14 set. 2020
EUR
5.371445
3864158
20756113.84
107.853108
107.672793
11 set. 2020
EUR
5.352419
3864158
20682593.69
107.471085
107.285317
10 set. 2020
EUR
5.352951
3864158
20684648.94
107.481767
107.298503
09 set. 2020
EUR
5.386679
3864158
20814978.92
108.158991
107.976303
08 set. 2020
EUR
5.311017
3864158
20522610.49
106.639776
106.452463
07 set. 2020
EUR
5.375779
3864158
20772862.18
107.94013
107.760659
04 set. 2020
EUR
5.276781
3864158
20390315.79
105.952352
105.764245
03 set. 2020
EUR
5.339345
3864158
20632074.9
107.208573
107.030294
02 set. 2020
EUR
5.42911
3864158
20978939.62
109.010962
108.847406
01 set. 2020
EUR
5.346312
3864158
20658996.77
107.348463
107.174289
31 ago. 2020
EUR
5.372822
3864158
20761435.89
107.880757
107.711089
28 ago. 2020
EUR
5.387123
3864158
20816694.51
108.167906
107.995002
27 ago. 2020
EUR
5.41147
3864158
20910778.14
108.656769
108.486768
26 ago. 2020
EUR
5.454417
3864158
21076730.65
109.519101
109.353936
25 ago. 2020
EUR
5.390393
3864158
20829333.07
108.233564
108.06005
24 ago. 2020
EUR
5.404142
3864158
20882460.71
108.50963
108.339469
21 ago. 2020
EUR
5.329735
3864158
20594939.78
107.015614
106.837914
20 ago. 2020
EUR
5.323041
3864158
20569075.04
106.881205
106.699636
19 ago. 2020
EUR
5.375201
3864158
20770628.35
107.928524
107.752422
18 ago. 2020
EUR
5.359199
3864158
20708791.73
107.607221
107.430318
17 ago. 2020
EUR
5.387555
3864158
20818367.28
108.17658
108.003537
14 ago. 2020
EUR
5.367416
3864158
20740546.14
107.77221
107.59392
13 ago. 2020
EUR
5.437089
3864158
21009772.38
109.171172
109.013818
12 ago. 2020
EUR
5.4506
3864158
21061983.42
109.442459
109.282454
11 ago. 2020
EUR
5.402041
3864158
20874341.56
108.467444
108.306715
10 ago. 2020
EUR
5.307676
3864158
20509699.82
106.572692
106.398845
07 ago. 2020
EUR
5.289368
3864158
20438954.65
106.205086
106.026013
06 ago. 2020
EUR
5.252532
3864158
20296615.6
105.465457
105.279876
05 ago. 2020
EUR
5.269018
3864158
20360321.29
105.796479
105.613796
04 ago. 2020
EUR
5.202694
3864158
20104035.33
104.464761
104.27065
03 ago. 2020
EUR
5.214685
3864158
20150367.55
104.705528
104.512597
31 jul. 2020
EUR
5.110011
3864158
19745891.45
102.603781
102.39541
30 jul. 2020
EUR
5.140017
3864158
19861838.36
103.206271
103.003204
29 jul. 2020
EUR
5.246293
3864158
20272507.4
105.340184
105.148408
28 jul. 2020
EUR
5.244135
3864158
20264168.75
105.296854
105.103217
27 jul. 2020
EUR
5.226302
3864158
20195259.36
104.938785
104.745253
24 jul. 2020
EUR
5.243239
3864158
20260706.59
105.278863
105.088697
23 jul. 2020
EUR
5.334952
3864158
20615099.85
107.120366
106.941743
22 jul. 2020
EUR
5.335813
3864158
20618424.8
107.137654
106.960363
21 jul. 2020
EUR
5.353883
3864158
20688252.43
107.500481
107.331187
20 jul. 2020
EUR
5.3369
3864158
20622625.75
107.15948
106.978927
17 jul. 2020
EUR
5.289259
3864158
20438535.87
106.202897
106.01557
16 jul. 2020
EUR
5.288658
3864158
20436211.19
106.19083
106.005691
15 jul. 2020
EUR
5.308622
3864158
20513358.01
106.591686
106.408099
14 jul. 2020
EUR
5.211254
3864158
20137110.37
104.636637
104.440786
13 jul. 2020
EUR
5.25843
3864158
20319407.58
105.583883
105.390493
10 jul. 2020
EUR
5.205992
3864158
20116777.54
104.530981
104.328964
09 jul. 2020
EUR
5.165984
3864158
19962181.55
103.727662
103.518697
08 jul. 2020
EUR
5.204335
3864158
20110374.89
104.49771
104.296514
07 jul. 2020
EUR
5.246163
3864158
20272003.44
105.337574
105.140996
06 jul. 2020
EUR
5.262147
3864158
20333769.57
105.658516
105.472306
03 jul. 2020
EUR
5.173939
3864158
19992918.61
103.88739
103.688791
02 jul. 2020
EUR
5.205248
3864158
20113902.25
104.516042
104.317877
01 jul. 2020
EUR
5.116263
3864158
19770051.5
102.729315
102.52397
30 jun. 2020
EUR
5.093072
3864158
19680436.44
102.263663
102.055123
29 jun. 2020
EUR
5.0718
3864158
19598237.4
101.836543
101.622589
26 jun. 2020
EUR
5.051181
3864158
19518565.13
101.422535
101.214155
25 jun. 2020
EUR
5.062305
3864158
19561548.32
101.645894
101.435284
24 jun. 2020
EUR
5.025176
3864158
19418075.36
100.900381
100.687121
23 jun. 2020
EUR
5.171501
3864158
19983498.62
103.838437
103.642684
22 jun. 2020
EUR
5.118739
3864158
19779619.29
102.77903
102.579035
19 jun. 2020
EUR
5.139475
3864158
19859745.98
103.195388
103.000775
18 jun. 2020
EUR
5.131876
3864158
19830383.31
103.042808
102.853145
17 jun. 2020
EUR
5.154531
4964158
25587907.37
103.497697
103.304612
16 jun. 2020
EUR
5.12754
6964158
35709001.46
102.955746
102.749575
15 jun. 2020
EUR
4.988757
6964158
34742498.73
100.169125
99.975169
12 jun. 2020
EUR
4.9904
6964158
34753939.01
100.202115
100.007591
11 jun. 2020
EUR
4.960699
6964158
34547092.98
99.605749
99.405379
10 jun. 2020
EUR
5.188815
6964158
36135731.66
104.186085
104.002274
09 jun. 2020
EUR
5.231042
6964158
36429804.62
105.03396
104.845055
08 jun. 2020
EUR
5.318594
6964158
37039529.62
106.791914
106.618589
05 jun. 2020
EUR
5.338128
6964158
37175569.89
107.184137
107.015857
04 jun. 2020
EUR
5.227324
6964158
36403914.81
104.959306
104.800228
03 jun. 2020
EUR
5.256197
6964158
36604989.89
105.539046
105.370474
02 jun. 2020
EUR
5.135429
6964158
35763940.48
103.114149
102.958893
01 jun. 2020
EUR
5.047068
6964158
35148584.23
101.33995
101.18228
29 mai. 2020
EUR
4.983391
6964158
34705125.44
100.061381
99.897585
28 mai. 2020
EUR
5.041535
6964158
35110047.83
101.228853
101.063643
27 mai. 2020
EUR
4.951599
6964158
34483718.53
99.423031
99.254533
26 mai. 2020
EUR
4.981235
6964158
34690112.54
100.018091
99.854974
22 mai. 2020
EUR
4.807988
6964158
33483589.76
96.539469
96.341097
21 mai. 2020
EUR
4.790668
6964158
33362972.66
96.191701
95.986541
20 mai. 2020
EUR
4.806363
6964158
33472276.02
96.506841
96.295647
19 mai. 2020
EUR
4.761527
6964158
33160027.25
95.60658
95.393654
18 mai. 2020
EUR
4.803454
6964158
33452014.75
96.448431
96.236655
15 mai. 2020
EUR
4.622176
6964158
32189566.52
92.808555
92.588465
14 mai. 2020
EUR
4.583538
6964158
31920483.35
92.032743
91.802874
13 mai. 2020
EUR
4.708549
6964158
32791084.6
94.542836
94.329104
12 mai. 2020
EUR
4.799494
6964158
33424437.1
96.368918
96.166293
11 mai. 2020
EUR
4.783874
6964158
33315660.02
96.055285
95.855152
07 mai. 2020
EUR
4.758361
8464158
40275527.22
95.54301
95.354324
06 mai. 2020
EUR
4.688075
10964158
51400804.21
94.131739
93.935823
05 mai. 2020
EUR
4.698726
10964158
51517578.98
94.3456
94.14338
04 mai. 2020
EUR
4.592974
10964158
50358094.01
92.222208
91.994974
01 mai. 2020
EUR
4.70967
10964158
51637571.36
94.565344
94.383927
30 abr. 2020
EUR
4.749762
10964158
52077142.64
95.370351
95.15041
29 abr. 2020
EUR
4.838155
10964158
53046306.7
97.145191
96.914048
28 abr. 2020
EUR
4.731074
10964158
51872245.5
94.995115
94.751221
27 abr. 2020
EUR
4.640137
10964158
50875197.89
93.169193
92.922815
24 abr. 2020
EUR
4.555284
10964158
49944858.82
91.465432
91.215787
23 abr. 2020
EUR
4.59639
11464158
52693743.66
92.290798
92.043398
22 abr. 2020
EUR
4.529291
13818633
62588611.54
90.943519
90.679094
21 abr. 2020
EUR
4.46242
13818633
61664556.75
89.600818
89.332954
20 abr. 2020
EUR
4.588263
13818633
63403524
92.127616
91.847621
17 abr. 2020
EUR
4.579498
13818633
63282408.45
91.951624
91.683218
16 abr. 2020
EUR
4.43642
38318633
169997555.12
89.078765
88.784046
15 abr. 2020
EUR
4.439067
64318633
285514783.22
89.131914
88.826668
14 abr. 2020
EUR
4.605958
64318633
296248957.14
92.482914
92.148018
09 abr. 2020
EUR
4.58759
64318633
295067544.31
92.114103
91.830236
08 abr. 2020
EUR
4.485207
64318633
288482432.51
90.058358
89.844898
07 abr. 2020
EUR
4.455524
66212809
295012767.25
89.462353
89.232294
06 abr. 2020
EUR
4.327094
66712809
288672639.08
86.883611
86.654186
03 abr. 2020
EUR
4.166051
66712809
277928971.24
83.650032
83.447168
02 abr. 2020
EUR
4.218044
68212809
287724689.48
84.693998
84.507548
01 abr. 2020
EUR
4.221396
68212809
287953331.15
84.761303
84.56326
31 mar. 2020
EUR
4.356125
68212809
297143569.28
87.466523
87.266682
30 mar. 2020
EUR
4.265884
68212809
290987962.52
85.654577
85.47513
27 mar. 2020
EUR
4.245339
68212809
289586507.48
85.242054
85.068652
26 mar. 2020
EUR
4.39088
68212809
299514285
88.164368
87.955069
25 mar. 2020
EUR
4.239362
70712809
299777213.72
85.122042
84.950288
24 mar. 2020
EUR
4.115207
71712809
295113078.13
82.629137
82.435703
23 mar. 2020
EUR
3.780753
71712809
271128445.96
75.913644
75.761954
20 mar. 2020
EUR
3.984406
71712809
285733011.17
80.002787
79.84135
19 mar. 2020
EUR
3.89637
72212809
281367863.21
78.235114
78.085176
18 mar. 2020
EUR
3.804841
74212809
282367996.51
76.397306
76.246546
17 mar. 2020
EUR
3.938471
85212809
335608245.82
79.080459
78.896718
16 mar. 2020
EUR
3.909782
85330755
333624660.45
78.504414
78.327594
13 mar. 2020
EUR
4.161342
85830755
357171160.84
83.55548
83.314309
12 mar. 2020
EUR
4.117616
85830755
353418102.89
82.677507
82.421994
11 mar. 2020
EUR
4.669091
86180069
402382640.91
93.75056
93.445888
10 mar. 2020
EUR
4.74789
86324286
409858231.36
95.332763
95.02822
09 mar. 2020
EUR
4.807195
86470737
415681761.73
96.523546
96.170935
06 mar. 2020
EUR
5.176359
86470737
447603662.85
103.935981
107.318656
05 mar. 2020
EUR
5.365185
86470737
463931511.88
107.727413
107.318656
04 mar. 2020
EUR
5.454338
84470737
460731954.17
109.517514
109.053206
03 mar. 2020
EUR
5.412581
84470737
457204713.1
108.679077
108.228664
02 mar. 2020
EUR
5.312629
84470737
448761754.24
106.672143
106.220236
28 fev. 2020
EUR
5.329995
84470737
450228659.31
107.020834
106.567479
27 fev. 2020
EUR
5.508891
84297661
464386638.55
110.612883
110.13987
26 fev. 2020
EUR
5.722735
84167661
481669236.46
114.906651
114.419139
25 fev. 2020
EUR
5.73221
84167661
482466791.67
115.096899
114.607278
24 fev. 2020
EUR
5.824838
84167661
490263005.06
116.956774
116.469845
21 fev. 2020
EUR
6.05328
84167661
509490433.73
121.543656
121.039672
20 fev. 2020
EUR
6.076806
84167661
511470583.01
122.016033
121.507671
19 fev. 2020
EUR
6.113044
84167661
514520637.97
122.743655
122.223787
18 fev. 2020
EUR
6.056405
84261268
510320382.45
121.606402
121.083934
17 fev. 2020
EUR
6.075502
83761268
508891787.06
121.98985
121.46805
14 fev. 2020
EUR
6.059916
83761268
507586302.76
121.6769
121.162766
13 fev. 2020
EUR
6.052691
83261268
503954756.72
121.531829
121.00872
12 fev. 2020
EUR
6.048276
83166268
503012568.71
121.44318
120.921812
11 fev. 2020
EUR
6.01226
83166268
500017305.37
120.720016
120.206983
10 fev. 2020
EUR
5.942663
83166268
494229185.78
119.32258
118.830304
07 fev. 2020
EUR
5.928019
83166268
493011248.44
119.028543
118.538894
06 fev. 2020
EUR
5.962858
83166268
495908667.35
119.728074
119.211598
05 fev. 2020
EUR
5.960614
83166268
495722036.05
119.683017
119.170494
04 fev. 2020
EUR
5.885238
83166268
489453299.32
118.169544
117.673412
03 fev. 2020
EUR
5.799281
83166268
482304596.75
116.443616
115.963987
31 jan. 2020
EUR
5.776651
83189670
480557713.81
115.989229
115.50839
30 jan. 2020
EUR
5.845024
83189670
486245686.78
117.362089
116.867846
29 jan. 2020
EUR
5.89814
83209670
490782326.6
118.428603
117.934059
28 jan. 2020
EUR
5.866146
82709670
485187016.08
117.786197
117.288378
27 jan. 2020
EUR
5.825205
82709670
481800790.28
116.964143
116.469456
24 jan. 2020
EUR
5.950315
82209670
489173509.52
119.476224
118.970347
23 jan. 2020
EUR
5.897439
82209670
484826559.29
118.414528
117.912999
22 jan. 2020
EUR
5.946495
82209670
488859473.34
119.399522
118.88316
21 jan. 2020
EUR
5.927787
82209670
487321476.75
119.023885
118.501823
20 jan. 2020
EUR
5.931606
82209670
487635386.24
119.100566
118.572654
17 jan. 2020
EUR
5.92749
82209670
487297017.21
119.017921
118.484997
16 jan. 2020
EUR
5.878415
82209670
483262632.58
118.032546
117.510665
15 jan. 2020
EUR
5.862
82209670
481913160.01
117.702949
117.177152
14 jan. 2020
EUR
5.867025
82209670
482326195.07
117.803846
117.27336
13 jan. 2020
EUR
5.837727
82209670
479917645.45
117.215572
116.687525
10 jan. 2020
EUR
5.841968
82209670
480266272.86
117.300727
116.767778
09 jan. 2020
EUR
5.849914
82209670
480919527.63
117.460275
116.932081
08 jan. 2020
EUR
5.842035
82209670
480271788.23
117.302073
116.768757
07 jan. 2020
EUR
5.83833
82209670
479967220.65
117.22768
116.679096
06 jan. 2020
EUR
5.818647
82209670
478349051.56
116.832465
116.28224
03 jan. 2020
EUR
5.851056
82209670
481013414.49
117.483205
116.918743
02 jan. 2020
EUR
5.886296
82209670
483910523.51
118.190788
117.619929
31 dez. 2019
EUR
5.836115
82209670
479785108.39
117.183205
116.626764
30 dez. 2019
EUR
5.841297
82209670
480211132.73
117.287254
116.736839
27 dez. 2019
EUR
5.887655
82209670
484022203.99
118.218075
117.6623
24 dez. 2019
EUR
5.878181
82209670
483243372.35
118.027847
117.476396
23 dez. 2019
EUR
5.859084
82209670
481673416.79
117.644399
117.093498
20 dez. 2019
EUR
5.848059
82209670
480767005.62
117.423028
116.86047
19 dez. 2019
EUR
5.815171
82209670
478063310.64
116.762671
116.199388
18 dez. 2019
EUR
5.807027
82209670
477393784.36
116.599148
116.025495
17 dez. 2019
EUR
5.825535
82209670
478915376.26
116.970769
116.406674
16 dez. 2019
EUR
5.863465
81709670
479101835.26
117.732365
117.165347
13 dez. 2019
EUR
5.790815
81709670
473165650.34
116.273627
115.709914
12 dez. 2019
EUR
5.698855
81709670
465651578.22
114.427165
113.88909
11 dez. 2019
EUR
5.686028
81709670
464603538.15
114.169612
113.644858
10 dez. 2019
EUR
5.683455
81709670
464393249.58
114.117949
113.604519
09 dez. 2019
EUR
5.711988
81836512
467449249.36
114.690862
114.16378
06 dez. 2019
EUR
5.717431
81836512
467894685.11
114.800152
114.283536
05 dez. 2019
EUR
5.658912
81836512
463105631.64
113.62515
113.118569
04 dez. 2019
EUR
5.64641
81836512
462082544.96
113.374123
112.864503
03 dez. 2019
EUR
5.581327
81836512
456756404.27
112.067323
111.576201
02 dez. 2019
EUR
5.614616
81336512
456673312.48
112.735732
112.235893
29 nov. 2019
EUR
5.697603
81336512
463423193.25
114.402026
113.893188
28 nov. 2019
EUR
5.732447
81336512
466257304.03
115.101658
114.581627
27 nov. 2019
EUR
5.740666
69336512
398037815.08
115.266687
114.740737
26 nov. 2019
EUR
5.724143
4336512
24822815
114.934922
114.42108
25 nov. 2019
EUR
5.678144
4336512
24623342.98
114.011309
113.490261
22 nov. 2019
EUR
5.609009
4336512
24323535.87
112.623149
112.099876
21 nov. 2019
EUR
5.58007
4336512
24198044.17
112.042084
111.514022
20 nov. 2019
EUR
5.609319
4836512
27129541.23
112.629374
112.108897
19 nov. 2019
EUR
5.623315
4836512
27197231.13
112.910399
112.39256
18 nov. 2019
EUR
5.631901
4836512
27238761.06
113.082797
112.561713
15 nov. 2019
EUR
5.62815
4836512
27220616.79
113.007481
112.489115
14 nov. 2019
EUR
5.59718
4836512
27070831.38
112.385635
111.862105
13 nov. 2019
EUR
5.612755
4836512
27146158.35
112.698365
112.174865
12 nov. 2019
EUR
5.62502
4836512
27205477.86
112.944634
112.447514
11 nov. 2019
EUR
5.609669
4836512
27131232.49
112.636401
112.140448
08 nov. 2019
EUR
5.607746
4836512
27121935.25
112.59779
112.102599
07 nov. 2019
EUR
5.620191
4836512
27182125.49
112.847672
112.356369
06 nov. 2019
EUR
5.588158
4836512
27027196.39
112.204483
111.714469
05 nov. 2019
EUR
5.593203
5336512
29848195.43
112.305781
111.815717
04 nov. 2019
EUR
5.587951
5336512
29820172.45
112.200326
111.712567
01 nov. 2019
EUR
5.539191
5336512
29559959.38
111.221276
110.731317
31 out. 2019
EUR
5.493478
5336512
29316014.58
110.303405
109.810607
30 out. 2019
EUR
5.51835
5336512
29448742.15
110.80281
110.311503
29 out. 2019
EUR
5.514555
5336512
29428493.56
110.72661
110.232735
28 out. 2019
EUR
5.520422
5336512
29459799.34
110.844413
110.352341
25 out. 2019
EUR
5.48156
5336512
29252411.75
110.064104
109.571773
24 out. 2019
EUR
5.482106
5336512
29255326.02
110.075067
109.582434
23 out. 2019
EUR
5.446193
5336512
29063675.87
109.353971
108.859995
22 out. 2019
EUR
5.449013
5336512
29078724.16
109.410594
108.915426
21 out. 2019
EUR
5.458641
5336512
29130106.32
109.603914
109.10765
18 out. 2019
EUR
5.427773
5336512
28965377.36
108.984116
108.488036
17 out. 2019
EUR
5.443873
5336512
29051295.78
109.307388
108.810374
16 out. 2019
EUR
5.439726
5336512
29029167
109.22412
108.72521
15 out. 2019
EUR
5.456064
5336512
29116354.86
109.552171
109.050339
14 out. 2019
EUR
5.371134
5336512
28663124.93
107.846863
107.345293
11 out. 2019
EUR
5.397052
5336512
28801436.78
108.36727
107.864615
10 out. 2019
EUR
5.24646
5336512
27997800.95
105.343537
104.839267
09 out. 2019
EUR
5.211402
5336512
27810714.25
104.639609
104.138956
08 out. 2019
EUR
5.198322
5336512
27740908.08
104.376976
103.874267
07 out. 2019
EUR
5.2706
5336512
28126624.99
105.828244
105.328281
04 out. 2019
EUR
5.235949
5336512
27941705.91
105.132487
104.631921
03 out. 2019
EUR
5.193676
5336512
27716115.34
104.283689
103.778675
02 out. 2019
EUR
5.197382
5336512
27735895.7
104.358101
103.85488
01 out. 2019
EUR
5.338322
5336512
28488020.59
107.188032
106.690699
30 set. 2019
EUR
5.392015
5336512
28774556.26
108.266132
107.772567
27 set. 2019
EUR
5.38249
5336512
28723724.02
108.07488
107.581955
26 set. 2019
EUR
5.349966
5336512
28550157.82
107.421832
106.927345
25 set. 2019
EUR
5.316419
5336512
28371139.07
106.748242
106.253257
24 set. 2019
EUR
5.357541
5336512
28590583.58
107.57393
107.083474
23 set. 2019
EUR
5.344041
5336512
28518539.97
107.302864
106.812842
20 set. 2019
EUR
5.394912
5336512
28790016.8
108.324301
107.839499
19 set. 2019
EUR
5.392032
5336512
28774648.63
108.266474
107.784419
18 set. 2019
EUR
5.366575
5336512
28638796.08
107.755323
107.275022
17 set. 2019
EUR
5.374432
5336512
28680725.07
107.913084
107.433323
16 set. 2019
EUR
5.387139
5336512
28748534.14
108.168227
107.687361
13 set. 2019
EUR
5.413384
5336512
28888593.26
108.6952
108.222622
12 set. 2019
EUR
5.381697
5336512
28719491.69
108.058957
107.584241
11 set. 2019
EUR
5.379487
5336512
28707698.41
108.014583
107.539135
10 set. 2019
EUR
5.317314
5336512
28375914.34
106.766213
106.285976
09 set. 2019
EUR
5.31696
5336512
28374024.15
106.759105
106.282237
06 set. 2019
EUR
5.331293
5336512
28450513.32
107.046897
106.569928
05 set. 2019
EUR
5.313413
5336512
28355092.39
106.687885
106.20987
04 set. 2019
EUR
5.253108
5336512
28033279.03
105.477022
104.997802
03 set. 2019
EUR
5.200406
5336512
27752033.3
104.41882
103.938393
02 set. 2019
EUR
5.217237
5336512
27841848.33
104.756769
104.277192
30 ago. 2019
EUR
5.205184
5336512
27777531.55
104.514757
104.03503
29 ago. 2019
EUR
5.146475
5336512
27464227.47
103.335941
102.855155
28 ago. 2019
EUR
5.095295
5336512
27191106.3
102.308299
101.823418
27 ago. 2019
EUR
5.125146
5336512
27350405.6
102.907676
102.422516
23 ago. 2019
EUR
5.090076
5336512
27163253.98
102.203507
101.718677
22 ago. 2019
EUR
5.124841
5336512
27348777.74
102.901552
102.422578
21 ago. 2019
EUR
5.134735
5336512
27401578.71
103.100214
102.625743
20 ago. 2019
EUR
5.052458
5336512
26962503.08
101.448176
100.968729
19 ago. 2019
EUR
5.091324
5336512
27169915.7
102.228565
101.751433
16 ago. 2019
EUR
5.024746
5336512
26814618.27
100.891747
100.409998
15 ago. 2019
EUR
4.957217
5336512
26454250.76
99.535834
99.042966
14 ago. 2019
EUR
4.980011
5336512
26575893.57
99.993514
99.507128
13 ago. 2019
EUR
5.069132
5336512
27051485.1
101.782973
101.308305
12 ago. 2019
EUR
5.054745
5336512
26974710.94
101.494097
101.012972
09 ago. 2019
EUR
5.082056
5336512
27120457.08
102.042473
101.561682
08 ago. 2019
EUR
5.127026
6336512
32487466.59
102.945425
102.46846
07 ago. 2019
EUR
5.042713
6336512
31953212.66
101.252506
100.771634
06 ago. 2019
EUR
5.0248
6336512
31839706.21
100.892832
100.407788
05 ago. 2019
EUR
5.035841
6336512
31909673.25
101.114524
100.629941
02 ago. 2019
EUR
5.17201
6336512
32772507.2
103.848658
103.368627
01 ago. 2019
EUR
5.297891
6336512
33570152.01
106.376219
105.903891
31 jul. 2019
EUR
5.262552
6336512
33346227.55
105.666648
105.191916
30 jul. 2019
EUR
5.251389
6336512
33275490.88
105.442506
104.970731
29 jul. 2019
EUR
5.339272
6836512
36501998.82
107.207107
106.738027
26 jul. 2019
EUR
5.337358
7836512
41826277.27
107.168676
106.696734
25 jul. 2019
EUR
5.329803
7836512
41767067.15
107.016979
106.540968
24 jul. 2019
EUR
5.367077
7836512
42059170.91
107.765403
107.292962
23 jul. 2019
EUR
5.33647
7836512
41819318.52
107.150846
106.67747
22 jul. 2019
EUR
5.281265
7836512
41386704.29
106.042386
105.563634
19 jul. 2019
EUR
5.27918
7836512
41370363.22
106.000521
105.518723
18 jul. 2019
EUR
5.258309
7836512
41206807.21
105.581453
105.096812
17 jul. 2019
EUR
5.284958
7836512
41415641.5
106.116538
105.633948
16 jul. 2019
EUR
5.304446
7836512
41568355.67
106.507837
106.027676
15 jul. 2019
EUR
5.279421
7836512
41372250.61
106.00536
105.517536
12 jul. 2019
EUR
5.258824
7836512
41210837.42
105.591794
105.115232
11 jul. 2019
EUR
5.233442
7836512
41011931.71
105.082149
104.597719
10 jul. 2019
EUR
5.23421
7836512
41017953.58
105.09757
104.606645
09 jul. 2019
EUR
5.244254
7836512
41096664.19
105.299243
104.804116
08 jul. 2019
EUR
5.281629
7836512
41389551.14
106.049695
105.555588
05 jul. 2019
EUR
5.291876
7836512
41469853.02
106.255444
105.76762
04 jul. 2019
EUR
5.345801
7836512
41892440.45
107.338203
106.853529
03 jul. 2019
EUR
5.339083
7836512
41839793.08
107.203312
106.717448
02 jul. 2019
EUR
5.285941
7836512
41423343.84
106.136275
105.642072
01 jul. 2019
EUR
5.281846
7836512
41391255.04
106.054052
105.569944
28 jun. 2019
EUR
5.238044
7836512
41047998
105.174553
104.689123
27 jun. 2019
EUR
5.191696
7836512
40684792.99
104.243932
103.753838
26 jun. 2019
EUR
5.194859
7836512
40709581.56
104.307442
103.819127
25 jun. 2019
EUR
5.219958
7836512
40906268.64
104.811404
104.319502
24 jun. 2019
EUR
5.213544
7836512
40856004.57
104.682618
104.190446
21 jun. 2019
EUR
5.222761
7836512
40928237
104.867686
104.374938
20 jun. 2019
EUR
5.243799
7836512
41093097.12
105.290107
104.79237
19 jun. 2019
EUR
5.2214
7836512
40917566.56
104.840358
104.345725
18 jun. 2019
EUR
5.218745
7836512
40896764.99
104.787048
104.289482
17 jun. 2019
EUR
5.135607
8336512
42813053
103.117723
102.619165
14 jun. 2019
EUR
5.140824
8336512
42856542.24
103.222475
102.724272
13 jun. 2019
EUR
5.169022
8336512
43091615.67
103.788662
103.293796
12 jun. 2019
EUR
5.160191
9336512
48178193.84
103.611344
103.116565
11 jun. 2019
EUR
5.173642
9336512
48303778.15
103.881426
103.387655
10 jun. 2019
EUR
5.127577
9336512
47873686.69
102.956488
102.459796
07 jun. 2019
EUR
5.120052
9336512
47803430.42
102.805394
102.308007
06 jun. 2019
EUR
5.068289
9336512
47320145.93
101.766046
101.269086
05 jun. 2019
EUR
5.083931
9336512
47466186.52
102.080122
101.586448
04 jun. 2019
EUR
5.046239
9336512
47114278.38
101.323305
100.829095
03 jun. 2019
EUR
5.024306
9336512
46909499.77
100.882913
100.390408
31 mai. 2019
EUR
5.020512
9336512
46874070.6
100.806733
100.321935
30 mai. 2019
EUR
5.046395
9336512
47115736.25
101.326437
100.843058
29 mai. 2019
EUR
5.019084
9360358
46980428.68
100.77806
100.299027
28 mai. 2019
EUR
5.106221
9360358
47796059.21
102.527682
102.034988
24 mai. 2019
EUR
5.0902
9360358
47646098.81
102.205997
101.695882
23 mai. 2019
EUR
5.068838
9360358
47446140.68
101.77707
101.279174
22 mai. 2019
EUR
5.159798
9360358
48297564.99
103.603453
103.14752
21 mai. 2019
EUR
5.167688
9640980
49821584.14
103.761876
103.322171
20 mai. 2019
EUR
5.122956
9640980
49390323.05
102.863704
102.418377
17 mai. 2019
EUR
5.181622
9640980
49955920.8
104.041657
103.61193
16 mai. 2019
EUR
5.203566
9640980
50167479.03
104.48227
104.065475
15 mai. 2019
EUR
5.146099
9640980
49613442.81
103.328391
102.92834
14 mai. 2019
EUR
5.129873
10140980
52021946.55
103.00259
102.618697
13 mai. 2019
EUR
5.064711
10140980
51361134.62
101.694204
101.30142
10 mai. 2019
EUR
5.145293
10140980
52178318.18
103.312208
102.95243
09 mai. 2019
EUR
5.119915
10140980
51920965.46
102.802643
102.445376
08 mai. 2019
EUR
5.202483
10140980
52758277.86
104.460524
104.111949
07 mai. 2019
EUR
5.199172
10140980
52724708.79
104.394043
104.073164
03 mai. 2019
EUR
5.302464
10140980
53772189.5
106.46804
106.140142
02 mai. 2019
EUR
5.284681
10282580
54340156.47
106.110976
105.814377
01 mai. 2019
EUR
5.308369
10282580
54583738.9
106.586606
106.297995
30 abr. 2019
EUR
5.304922
10282580
54548289.7
106.517394
106.225712
29 abr. 2019
EUR
5.325076
10282580
54755525.98
106.922066
106.662847
26 abr. 2019
EUR
5.318951
10282580
54692545.14
106.799082
106.539378
25 abr. 2019
EUR
5.301865
10782580
57167791.6
106.456013
106.190002
24 abr. 2019
EUR
5.320471
10782580
57368409.37
106.829602
106.583435
23 abr. 2019
EUR
5.321457
10782580
57379042.23
106.8494
106.604608
18 abr. 2019
EUR
5.30922
10782580
57247095.43
106.603694
106.368764
17 abr. 2019
EUR
5.293336
12782580
67662501.3
106.284759
106.049693
16 abr. 2019
EUR
5.294862
12782580
67681999.72
106.3154
106.07799
15 abr. 2019
EUR
5.278574
12782580
67473799.64
105.988353
105.748259
12 abr. 2019
EUR
5.261679
12897038
67860085.42
105.649119
105.404378
11 abr. 2019
EUR
5.237698
12897038
67550802.21
105.167605
104.909432
10 abr. 2019
EUR
5.212476
12897038
67225506.5
104.661173
104.391592
09 abr. 2019
EUR
5.181938
12897038
66831656.3
104.048002
103.773742
08 abr. 2019
EUR
5.223856
12897038
67372279.57
104.889672
104.634226
05 abr. 2019
EUR
5.247259
12897038
67674110.54
105.35958
105.106179
04 abr. 2019
EUR
5.228574
13397038
70047405.64
104.984405
104.741092
03 abr. 2019
EUR
5.249496
13397038
70327699.76
105.404497
105.172123
02 abr. 2019
EUR
5.177876
13397038
69368213.15
103.966441
103.723041
01 abr. 2019
EUR
5.154881
13397038
69060137.17
103.504725
103.258124
31 mar. 2019
EUR
5.078341
--
--
--
--
29 mar. 2019
EUR
5.078341
13493006
68522088.78
101.96788
101.712974
28 mar. 2019
EUR
5.039372
13493006
67996286.55
101.185423
100.937387
27 mar. 2019
EUR
5.04713
13493006
68100965.58
101.341195
101.098499
26 mar. 2019
EUR
5.04765
15493006
78203272.96
101.351636
101.107278
25 mar. 2019
EUR
5.016852
15013162
75318825.32
100.733244
100.493419
22 mar. 2019
EUR
5.053149
15013162
75863754.98
101.462051
101.225953
21 mar. 2019
EUR
5.110903
15013162
76730816.06
102.621692
102.387763
20 mar. 2019
EUR
5.114767
15013162
76788829.76
102.699277
102.469447
19 mar. 2019
EUR
5.175516
15013162
77700861.12
103.919054
103.697014
18 mar. 2019
EUR
5.139422
15013162
77158985.67
103.194324
102.970578
15 mar. 2019
EUR
5.131372
15013162
77038120.36
103.032688
102.808778
14 mar. 2019
EUR
5.093919
15013162
76475843.4
102.28067
102.06143
13 mar. 2019
EUR
5.049675
15013162
75811598.21
101.392296
101.174003
12 mar. 2019
EUR
5.01833
15013162
75341004.54
100.762921
100.544756
11 mar. 2019
EUR
5.012247
15013162
75249677.45
100.64078
100.407818
08 mar. 2019
EUR
4.97223
17013162
84593367.44
99.83728
99.600521
07 mar. 2019
EUR
5.023804
23013162
115613627.54
100.872833
100.640284
06 mar. 2019
EUR
5.064419
23013162
116548306.83
101.688341
101.462625
05 mar. 2019
EUR
5.076666
25597303
129948982.53
101.934248
101.708888
04 mar. 2019
EUR
5.091325
25597303
130324211.34
102.228585
102.005065
01 mar. 2019
EUR
5.069328
25597303
129761146.35
101.786908
101.564349
28 fev. 2019
EUR
5.025863
26883213
135111372.19
100.914176
100.675859
27 fev. 2019
EUR
5.019933
26883213
134951932.9
100.795107
100.561283
26 fev. 2019
EUR
5.043436
26883213
135583776.95
101.267023
101.038008
25 fev. 2019
EUR
5.019861
26883213
134950015.96
100.793662
100.562223
22 fev. 2019
EUR
5.005149
26883213
134554500.64
100.49826
100.258714
21 fev. 2019
EUR
4.987011
26883213
134066891.66
100.134067
99.895098
20 fev. 2019
EUR
4.995511
26883213
134295398.91
100.304739
100.06538
19 fev. 2019
EUR
4.965246
26883213
133481789.39
99.697048
99.464263
18 fev. 2019
EUR
4.972976
26883213
133689577.16
99.852259
99.615912
15 fev. 2019
EUR
4.955833
28883213
143140398.11
99.508045
99.264402
14 fev. 2019
EUR
4.907832
30691273
150627614.42
98.544234
98.312482
13 fev. 2019
EUR
4.91554
32691273
160695287.08
98.699003
98.468176
12 fev. 2019
EUR
4.875727
32691273
159393738.85
97.899599
97.661683
11 fev. 2019
EUR
4.861009
35691273
173495605.67
97.604076
97.3703
08 fev. 2019
EUR
4.805979
35691273
171531536.51
96.49913
96.257394
07 fev. 2019
EUR
4.848002
35691273
173031377.68
97.342909
97.108755
06 fev. 2019
EUR
4.927741
35691273
175877372.01
98.943986
98.720119
05 fev. 2019
EUR
4.921872
35691273
175667880.62
98.826143
98.600441
04 fev. 2019
EUR
4.85987
37191273
180744769.76
97.581206
97.357121
01 fev. 2019
EUR
4.851746
37191273
180442621.57
97.418085
97.192428
31 jan. 2019
EUR
4.829006
113191273
546601339.51
96.961489
96.727879
30 jan. 2019
EUR
4.862939
113191273
550442344.68
97.642829
97.413011
29 jan. 2019
EUR
4.84595
113191273
548519254.97
97.301707
97.076074
28 jan. 2019
EUR
4.810274
113191273
544481079.54
96.58537
96.360753
25 jan. 2019
EUR
4.852314
113191273
549239685.96
97.42949
97.200789
24 jan. 2019
EUR
4.828913
113191273
546590855.75
96.959622
96.731356
23 jan. 2019
EUR
4.805655
113191273
543958273.72
96.492625
96.262723
22 jan. 2019
EUR
4.812348
113191273
544715808.02
96.627013
96.396212
21 jan. 2019
EUR
4.827241
113191273
546401570.35
96.92605
96.694773
18 jan. 2019
EUR
4.827495
113191273
546430379.44
96.93115
96.695689
17 jan. 2019
EUR
4.740811
113191273
536618478.22
95.190624
94.959118
16 jan. 2019
EUR
4.731242
113191273
535535388.15
94.998488
94.767757
15 jan. 2019
EUR
4.683032
113191273
530078458.49
94.030481
93.798782
14 jan. 2019
EUR
4.67529
113191273
529202125
93.875029
93.645848
11 jan. 2019
EUR
4.700474
113191273
532052666.93
94.380698
94.149263
10 jan. 2019
EUR
4.692068
113191273
531101219.18
94.211914
93.980464
09 jan. 2019
EUR
4.677797
113191273
529485824.94
93.925367
93.691885
08 jan. 2019
EUR
4.630721
113191273
524157226.52
92.980129
92.742598
07 jan. 2019
EUR
4.573695
113632844
519721970.86
91.835106
91.598013
04 jan. 2019
EUR
4.548674
113632844
516878851.91
91.33271
91.090846
03 jan. 2019
EUR
4.409674
113632844
501083881.76
88.541732
88.307527
02 jan. 2019
EUR
4.4718
113632844
508143401.22
89.789159
89.553827
31 dez. 2018
EUR
4.480845
113632844
509171164.89
89.970773
89.734072
28 dez. 2018
EUR
4.45379
113632844
506096889.95
89.427536
89.187619
27 dez. 2018
EUR
4.369207
113632844
496485489.52
87.729196
87.493341
24 dez. 2018
EUR
4.430531
113632844
503453938.67
88.96052
88.724916
21 dez. 2018
EUR
4.443041
113632844
504875492.41
89.211707
88.974841
20 dez. 2018
EUR
4.447085
113632844
505334962.03
89.292907
89.05816
19 dez. 2018
EUR
4.526538
113632844
514363483.91
90.888242
90.648522
18 dez. 2018
EUR
4.510277
113632844
512515711.65
90.561737
90.321542
17 dez. 2018
EUR
4.534144
115632844
524296053.85
91.040962
90.80231
14 dez. 2018
EUR
4.597031
115632844
531567801
92.303669
92.06489
13 dez. 2018
EUR
4.630811
115632844
535473861
92.981937
92.739244
12 dez. 2018
EUR
4.645508
115632844
537173371.17
93.277037
93.032694
11 dez. 2018
EUR
4.561165
115632844
527420526.56
91.583516
91.341843
10 dez. 2018
EUR
4.491291
115632844
519340789.89
90.180518
89.938062
07 dez. 2018
EUR
4.603146
115632844
532274880.65
92.426452
92.177386
06 dez. 2018
EUR
4.575036
115632844
529024450.54
91.862032
91.611872
05 dez. 2018
EUR
4.725495
115632844
546422482.01
94.883094
94.625239
04 dez. 2018
EUR
4.770057
115632844
551575360.89
95.777853
95.517055
03 dez. 2018
EUR
4.824928
115632844
557920186.51
96.879607
96.611143
30 nov. 2018
EUR
4.769166
115632844
551472272.24
95.759963
95.489245
29 nov. 2018
EUR
4.803509
115632844
555443473.95
96.449535
96.177716
28 nov. 2018
EUR
4.786552
115632844
553482668.44
96.109056
95.837981
27 nov. 2018
EUR
4.787148
115632844
553551596.73
96.121023
95.85268
26 nov. 2018
EUR
4.807993
115632844
555961956.12
96.539569
96.269022
23 nov. 2018
EUR
4.749827
115632844
549236090.33
95.371656
95.103877
22 nov. 2018
EUR
4.721331
115632844
545941007.43
94.799485
94.532539
21 nov. 2018
EUR
4.748501
115132844
546708451.98
95.345031
95.076478
20 nov. 2018
EUR
4.683964
115132844
539278176.83
94.049194
93.784178
19 nov. 2018
EUR
4.7617
114680827
546075765.6
95.610053
95.342866
16 nov. 2018
EUR
4.814659
114680827
552149159.11
96.673416
96.405286
15 nov. 2018
EUR
4.819334
114680827
552685308.83
96.767285
96.499034
14 nov. 2018
EUR
4.906122
114680827
562638210.35
98.509899
98.240579
13 nov. 2018
EUR
4.925564
114680827
564867823.21
98.900275
98.627789
12 nov. 2018
EUR
4.888807
114680827
560652542.29
98.162232
97.892025
09 nov. 2018
EUR
4.946544
114680827
567273817.95
99.321531
99.045483
08 nov. 2018
EUR
4.969429
114680827
569898278.21
99.781039
99.510042
07 nov. 2018
EUR
4.963649
114757602
569616505.1
99.664982
99.391224
06 nov. 2018
EUR
4.916586
114257602
561757365.02
98.720006
98.44873
05 nov. 2018
EUR
4.924054
114257602
562610710.31
98.869955
98.594604
02 nov. 2018
EUR
4.974704
114257602
568397845.48
99.886955
99.607632
01 nov. 2018
EUR
4.93884
114100602
563524681.22
99.166843
98.891317
31 out. 2018
EUR
4.902729
114100602
559404342.05
98.441771
98.169754
30 out. 2018
EUR
4.82184
114100602
550174906.17
96.817603
96.54886
29 out. 2018
EUR
4.815101
114000602
548924430.77
96.682291
96.414964
26 out. 2018
EUR
4.75938
114000602
542572255.3
95.56347
95.302586
25 out. 2018
EUR
4.792492
114000602
546347012.98
96.228325
95.963931
24 out. 2018
EUR
4.750465
114000602
541555903.01
95.384466
95.121288
23 out. 2018
EUR
4.771938
112000602
534460011.59
95.815622
95.549666
22 out. 2018
EUR
4.883266
111000602
542045515.26
98.050974
97.778124
19 out. 2018
EUR
4.90436
111000602
544386958.48
98.47452
98.199365
18 out. 2018
EUR
4.947682
110000602
544248080.75
99.344381
99.068598
17 out. 2018
EUR
4.972595
109582176
544907781.92
99.844609
99.564597
16 out. 2018
EUR
4.99364
108082176
539723557.02
100.267171
99.984747
15 out. 2018
EUR
4.884391
107582176
525473495.75
98.073563
97.790252
12 out. 2018
EUR
4.903756
107582176
527556799.22
98.462392
98.178621
11 out. 2018
EUR
4.889745
107582176
526049437.15
98.181066
97.898781
10 out. 2018
EUR
4.967862
107582176
534453412.64
99.749575
99.465805
09 out. 2018
EUR
5.09719
107582176
548366800.45
102.346349
102.058985
08 out. 2018
EUR
5.094347
107582176
548060966.8
102.289264
102.005592
05 out. 2018
EUR
5.168291
107082176
553431877.7
103.773984
103.485946
04 out. 2018
EUR
5.214527
106582176
555775724.71
104.702355
104.412931
03 out. 2018
EUR
5.287576
106582176
563561396.03
106.169104
105.878112
02 out. 2018
EUR
5.268719
106582176
561551579.72
105.790475
105.498388
01 out. 2018
EUR
5.310155
106729048
566747851.77
106.622467
106.328423
30 set. 2018
EUR
5.29419
--
--
--
--
28 set. 2018
EUR
5.29419
106229048
562396827.28
106.301907
106.005839
27 set. 2018
EUR
5.325571
105729048
563067559.15
106.932005
106.634736
26 set. 2018
EUR
5.32212
105729048
562702766.99
106.862712
106.568065
25 set. 2018
EUR
5.308508
105729048
561263536.18
106.589397
106.292931
24 set. 2018
EUR
5.289645
105729048
559269151.64
106.210648
105.917688
21 set. 2018
EUR
5.319123
105729048
562385846.3
106.802536
106.509748
20 set. 2018
EUR
5.323506
105729048
562849258.79
106.890542
106.596627
19 set. 2018
EUR
5.300895
105729048
560458660.5
106.436536
106.14242
18 set. 2018
EUR
5.293587
105729048
559685961.52
106.289799
105.997784
17 set. 2018
EUR
5.27969
105729048
558216641.56
106.010762
105.718362
14 set. 2018
EUR
5.275897
105729048
557815636.31
105.934602
105.643808
13 set. 2018
EUR
5.248313
105729048
554899170.69
105.380744
105.091912
12 set. 2018
EUR
5.268506
106229048
559668437.1
105.786198
105.497516
11 set. 2018
EUR
5.250008
106229048
557703437.75
105.414777
105.127509
10 set. 2018
EUR
5.241584
106229048
556808571.41
105.245632
104.960232
07 set. 2018
EUR
5.223281
106229048
554864242.7
104.878127
104.588646
06 set. 2018
EUR
5.210794
106229048
553537734.83
104.6274
104.337598
05 set. 2018
EUR
5.232946
106229048
555890930.23
105.07219
104.781779
04 set. 2018
EUR
5.295481
106229048
562533984.92
106.327829
106.03253
03 set. 2018
EUR
5.330064
106229048
566207685.77
107.02222
106.723464
31 ago. 2018
EUR
5.33111
106229048
566318833.85
107.043222
106.739269
30 ago. 2018
EUR
5.362907
106229048
569696589.7
107.681674
107.373196
29 ago. 2018
EUR
5.365774
106229048
570001153.58
107.73924
107.427391
28 ago. 2018
EUR
5.346179
106229048
567919607
107.345792
107.030768
24 ago. 2018
EUR
5.301478
106229048
563171053.87
106.448242
106.127016
23 ago. 2018
EUR
5.302341
106229048
563262692.06
106.46557
106.144966
22 ago. 2018
EUR
5.300297
106229048
563045598.97
106.424529
106.10151
21 ago. 2018
EUR
5.30178
106229048
563203080.56
106.454306
106.13321
20 ago. 2018
EUR
5.286948
106229048
561627521.66
106.156495
105.839617
17 ago. 2018
EUR
5.256531
106229048
558396352.5
105.545753
105.230091
16 ago. 2018
EUR
5.260174
106229048
558783380.63
105.6189
105.301998
15 ago. 2018
EUR
5.227651
106229048
555328415.55
104.965872
104.652279
14 ago. 2018
EUR
5.304512
106229048
563493334.43
106.509162
106.188003
13 ago. 2018
EUR
5.309328
106278004
564264871.52
106.605862
106.285871
10 ago. 2018
EUR
5.318481
106278004
565237558.45
106.789645
106.46829
09 ago. 2018
EUR
5.362553
106278004
569921465.22
107.674566
107.348606
08 ago. 2018
EUR
5.343079
106278004
567851803.35
107.283548
106.963112
07 ago. 2018
EUR
5.344432
106278004
567995590.06
107.310715
106.986349
06 ago. 2018
EUR
5.340572
106278004
567585350.28
107.23321
106.914527
03 ago. 2018
EUR
5.343063
106278004
567850114.67
107.283226
106.959768
02 ago. 2018
EUR
5.303937
106278004
563691914.62
106.497616
106.17352
01 ago. 2018
EUR
5.332222
106278004
566698001.45
107.06555
106.730995
31 jul. 2018
EUR
5.350121
106278004
568600238.42
107.424944
107.081174
30 jul. 2018
EUR
5.35368
105778004
566301671.45
107.496405
107.140685
27 jul. 2018
EUR
5.36926
105778004
567949611.5
107.809235
107.451094
26 jul. 2018
EUR
5.351836
105778004
566106607.08
107.459379
107.102243
25 jul. 2018
EUR
5.315966
105778004
562312340.52
106.739146
106.391165
24 jul. 2018
EUR
5.314562
105778004
562163843.17
106.710956
106.35699
23 jul. 2018
EUR
5.267604
105778004
557196648.17
105.768087
105.420516
20 jul. 2018
EUR
5.294228
105778004
560012929.96
106.30267
105.952886
19 jul. 2018
EUR
5.307326
105778004
561398373.73
106.565664
106.219595
18 jul. 2018
EUR
5.328673
105778004
563656444.95
106.99429
106.65222
17 jul. 2018
EUR
5.310491
105278004
559077897.29
106.629214
106.291548
16 jul. 2018
EUR
5.287929
105278004
556702635.78
106.176192
105.833818
13 jul. 2018
EUR
5.295827
105278004
557534173.6
106.334776
105.98466
12 jul. 2018
EUR
5.288491
105278004
556761848.05
106.187477
105.834242
11 jul. 2018
EUR
5.251651
105278004
552883435.3
105.447767
105.098057
10 jul. 2018
EUR
5.301285
105278004
558108733.42
106.444367
106.082881
09 jul. 2018
EUR
5.261423
105278004
553912214.01
105.643979
105.2811
06 jul. 2018
EUR
5.222727
105257442
549730985.56
104.867003
104.507316
05 jul. 2018
EUR
5.205612
105257442
547929481.55
104.523351
104.161417
04 jul. 2018
EUR
5.184936
105257442
545753172.89
104.108198
103.74695
03 jul. 2018
EUR
5.196756
104757442
544398945.75
104.345532
103.991307
02 jul. 2018
EUR
5.163067
104757442
540869693.94
103.669091
103.318793
30 jun. 2018
EUR
5.211267
--
--
--
--
29 jun. 2018
EUR
5.211267
104757442
545919088.54
104.636898
104.282824
28 jun. 2018
EUR
5.170022
104257442
539013331.83
103.808741
103.460943
27 jun. 2018
EUR
5.233457
104257442
545626877.96
105.08245
104.737728
26 jun. 2018
EUR
5.203725
104257442
542527125.19
104.485462
104.141977
25 jun. 2018
EUR
5.197115
104257442
541837931.01
104.35274
104.011538
22 jun. 2018
EUR
5.297535
104257442
552307480.05
106.369071
106.025132
21 jun. 2018
EUR
5.260039
104257442
548398311.05
105.61619
105.268581
20 jun. 2018
EUR
5.306765
104257442
553269762.53
106.5544
106.206001
19 jun. 2018
EUR
5.297351
104394520
553014451.09
106.365376
106.01968
18 jun. 2018
EUR
5.35106
104394520
558621392.04
107.443798
107.095181
15 jun. 2018
EUR
5.38868
103894520
559854424.19
108.199169
107.850158
14 jun. 2018
EUR
5.443517
103894520
565551669.03
109.30024
108.941702
13 jun. 2018
EUR
5.385388
103894520
559512335.57
108.133069
107.777151
12 jun. 2018
EUR
5.361398
103894520
557019952.07
107.651374
107.300511
11 jun. 2018
EUR
5.360442
103844520
556652582.22
107.632179
107.281206
08 jun. 2018
EUR
5.329376
103844520
553426550.74
107.008405
106.656655
07 jun. 2018
EUR
5.337604
103844520
554280947.74
107.173615
106.822848
06 jun. 2018
EUR
5.354001
103844520
555983665.77
107.50285
107.153926
05 jun. 2018
EUR
5.344837
103866061
555147168.91
107.318846
106.968191
04 jun. 2018
EUR
5.351557
103866061
555845224.27
107.453777
107.097471
01 jun. 2018
EUR
5.328022
103366061
550736740.11
106.981219
106.6372
31 mai. 2018
EUR
5.286571
103366061
546452107.97
106.148925
105.798343
30 mai. 2018
EUR
5.297926
103366061
547625787.04
106.376922
106.022815
29 mai. 2018
EUR
5.283053
103326061
545877069.76
106.078287
105.719234
25 mai. 2018
EUR
5.364039
103326061
554245034.59
107.704403
107.350095
24 mai. 2018
EUR
5.337837
103326061
551537735.33
107.178294
106.817186
23 mai. 2018
EUR
5.354676
103326061
553277647.96
107.516404
107.15441
22 mai. 2018
EUR
5.406513
103326061
558633711.79
108.557237
108.188972
21 mai. 2018
EUR
5.398773
103326061
557833954.16
108.401826
108.054288
18 mai. 2018
EUR
5.368516
103326061
554707706.22
107.794297
107.451382
17 mai. 2018
EUR
5.369921
103409286
555299754.3
107.822507
107.486196
16 mai. 2018
EUR
5.335391
103409286
551728977.93
107.12918
106.797308
15 mai. 2018
EUR
5.323019
103409286
550449639.87
106.880763
106.556954
14 mai. 2018
EUR
5.325338
103409286
550689422.9
106.927327
106.610862
11 mai. 2018
EUR
5.329983
103409286
551169796.34
107.020593
106.721578
10 mai. 2018
EUR
5.313436
103377286
549288695.19
106.688347
106.391779
09 mai. 2018
EUR
5.311774
103377286
549116791.39
106.654975
106.359901
08 mai. 2018
EUR
5.295153
103377286
547398582.06
106.321243
106.033865
04 mai. 2018
EUR
5.217786
103377286
539400611.29
104.767793
104.488082
03 mai. 2018
EUR
5.187639
104377286
541471767.86
104.162472
103.893005
02 mai. 2018
EUR
5.218174
104377286
544658898.14
104.775583
104.499583
01 mai. 2018
EUR
5.176595
104377286
540319037.19
103.94072
103.674117
30 abr. 2018
EUR
5.179029
104377286
540573043.62
103.989592
103.7202
27 abr. 2018
EUR
5.180037
104377286
540678247.31
104.009831
103.75317
26 abr. 2018
EUR
5.162972
104377286
538897029.75
103.667184
103.418136
25 abr. 2018
EUR
5.100715
104406660
532548666.57
102.417127
102.169707
24 abr. 2018
EUR
5.15271
104406660
537977277.12
103.461133
103.221169
23 abr. 2018
EUR
5.165604
104406660
539323538.29
103.720032
103.483656
20 abr. 2018
EUR
5.150511
104406660
537747668.31
103.41698
103.184397
19 abr. 2018
EUR
5.15731
104406660
538457534.6
103.553497
103.320663
18 abr. 2018
EUR
5.141017
104406660
536756461.05
103.22635
102.993037
17 abr. 2018
EUR
5.127303
104406660
535324629.2
102.950987
102.713453
16 abr. 2018
EUR
5.067631
104406660
529094482.41
101.752834
101.511805
13 abr. 2018
EUR
5.076851
104406660
530057090.52
101.937962
101.699202
12 abr. 2018
EUR
5.065371
104406660
528858549.75
101.707456
101.479406
11 abr. 2018
EUR
5.018754
104406660
523991378.34
100.771434
100.55194
10 abr. 2018
EUR
5.051897
104406660
527451754.75
101.436912
101.221467
09 abr. 2018
EUR
5.014199
104406660
523515813.73
100.679974
100.468171
06 abr. 2018
EUR
5.010045
104206660
522080119.83
100.596566
100.383987
05 abr. 2018
EUR
5.013114
104206660
522399878.88
100.658189
100.45457
04 abr. 2018
EUR
4.90262
104206660
510885751.14
98.439583
98.238585
03 abr. 2018
EUR
4.946756
104206660
515484925.68
99.325788
99.13802
31 mar. 2018
EUR
4.980524
--
--
--
--
30 mar. 2018
EUR
4.980524
104206660
519003838.25
100.003815
99.819053
29 mar. 2018
EUR
4.980524
104206660
519003838.25
100.003815
99.819053
28 mar. 2018
EUR
4.968625
104206660
517763874.69
99.764895
99.589133
27 mar. 2018
EUR
4.966641
104206660
517557087.02
99.725059
99.553452
26 mar. 2018
EUR
4.911314
104206660
511791697.02
98.614149
98.442298
23 mar. 2018
EUR
4.950164
104206660
515840104.31
99.394217
99.218054
22 mar. 2018
EUR
4.979008
104206660
518845795.03
99.973375
99.791243
21 mar. 2018
EUR
5.056371
104206660
526907555.37
101.526745
101.343262
20 mar. 2018
EUR
5.060049
104206660
527290862.3
101.600595
101.41865
19 mar. 2018
EUR
5.030005
104305096
524655156.57
100.997343
100.818364
16 mar. 2018
EUR
5.071676
103805096
526465904.75
101.834054
101.651849
15 mar. 2018
EUR
5.080329
103805096
527364081.22
102.007797
101.833679
14 mar. 2018
EUR
5.051853
103805096
524408132.28
101.436028
101.260269
13 mar. 2018
EUR
5.060527
103805096
525308592.91
101.610193
101.431839
12 mar. 2018
EUR
5.114638
102805096
525810951.43
102.696687
102.516606
09 mar. 2018
EUR
5.100447
102805096
524351979.47
102.411746
102.23019
08 mar. 2018
EUR
5.071634
102805096
521389910.92
101.83321
101.650516
07 mar. 2018
EUR
5.017607
102805096
515835627.11
100.748404
100.564826
06 mar. 2018
EUR
4.996255
103000000
514614361.19
100.319677
100.137835
05 mar. 2018
EUR
4.975547
102500000
509993606.71
99.903882
99.721294
02 mar. 2018
EUR
4.922836
102500000
504590762.44
98.845499
98.658976
01 mar. 2018
EUR
5.018574
102500000
514403921.56
100.76782
100.579118
28 fev. 2018
EUR
5.094887
102000000
519678567.17
102.300107
102.106318
27 fev. 2018
EUR
5.130579
102000000
523319141.98
103.016766
102.821087
26 fev. 2018
EUR
5.140255
102000000
524306054.15
103.21105
103.015203
23 fev. 2018
EUR
5.126955
102000000
522949466.88
102.943999
102.751142
22 fev. 2018
EUR
5.125086
102000000
522758804.47
102.906472
102.712004
21 fev. 2018
EUR
5.135123
101500000
521215046.86
103.108004
102.91904
20 fev. 2018
EUR
5.118373
101500000
519514957.17
102.771682
102.5792
19 fev. 2018
EUR
5.072974
101500000
514906907.49
101.860116
101.670657
16 fev. 2018
EUR
5.107428
101500000
518403981.83
102.551917
102.358605
15 fev. 2018
EUR
5.050198
101500000
512595188.76
101.402797
101.211464
14 fev. 2018
EUR
5.009321
101500000
508446107.99
100.582029
100.387697
13 fev. 2018
EUR
4.950009
100500000
497475921.52
99.391105
99.192104
12 fev. 2018
EUR
4.975665
100500000
500054408.95
99.906251
99.706345
09 fev. 2018
EUR
4.921491
99500000
489688363.09
98.818493
98.624205
08 fev. 2018
EUR
4.982901
99500000
495798736.04
100.051543
99.853754
07 fev. 2018
EUR
5.07554
99500000
505016231.62
101.911639
101.712152
06 fev. 2018
EUR
4.967847
99500000
494300794.61
99.749274
99.554047
05 fev. 2018
EUR
5.078334
99500000
505294242.99
101.96774
101.772032
02 fev. 2018
EUR
5.156116
99500000
513033639.46
103.529522
103.338031
01 fev. 2018
EUR
5.235981
99500000
520980127.01
105.13313
104.942533
31 jan. 2018
EUR
5.237589
99500000
521140127.04
105.165417
104.972671
30 jan. 2018
EUR
5.238701
99500000
521250788.65
105.187744
104.996609
29 jan. 2018
EUR
5.281583
99500000
525517514.83
106.048771
105.891605
26 jan. 2018
EUR
5.298408
99500000
527191650.27
106.3866
106.225926
25 jan. 2018
EUR
5.269185
99500000
524283988.58
105.799832
105.635823
24 jan. 2018
EUR
5.302358
99500000
527584684.3
106.465912
106.304744
23 jan. 2018
EUR
5.330721
99500000
530406759.71
107.035412
106.879039
22 jan. 2018
EUR
5.329762
99500000
530311406.62
107.016156
106.862698
19 jan. 2018
EUR
5.324377
99500000
529775569.96
106.908031
106.757227
18 jan. 2018
EUR
5.294525
99500000
526805278.18
106.308633
106.161065
17 jan. 2018
EUR
5.281011
99500000
525460614.83
106.037286
105.893444
16 jan. 2018
EUR
5.282781
99500000
525636774.97
106.072826
105.923021
15 jan. 2018
EUR
5.260856
99500000
523455208.31
105.632594
105.479019
12 jan. 2018
EUR
5.266848
99500000
524051377.25
105.752907
105.594601
11 jan. 2018
EUR
5.240955
99500000
521475079.5
105.233002
105.076269
10 jan. 2018
EUR
5.267481
99500000
524114372.48
105.765617
105.61143
09 jan. 2018
EUR
5.300596
99500000
527409378.04
106.430533
106.277046
08 jan. 2018
EUR
5.278691
99500000
525229822.56
105.990703
105.832229
05 jan. 2018
EUR
5.267617
99500000
524127977.07
105.768348
105.607684
04 jan. 2018
EUR
5.214247
99500000
518817652.69
104.696733
104.539811
03 jan. 2018
EUR
5.179987
99500000
515408722.11
104.008828
103.850983
02 jan. 2018
EUR
5.149476
99500000
512372924.05
103.396198
103.240171
29 dez. 2017
EUR
5.154297
99500000
512852616.52
103.492999
103.331806
28 dez. 2017
EUR
5.158951
99500000
513315702.06
103.586446
103.423118
27 dez. 2017
EUR
5.16315
99500000
513733435.51
103.670758
103.50604
22 dez. 2017
EUR
5.15098
99500000
512522559.67
103.426397
103.25764
21 dez. 2017
EUR
5.14105
99500000
511534540.86
103.227012
103.057188
20 dez. 2017
EUR
5.125303
99500000
509967715.32
102.910829
102.74417
19 dez. 2017
EUR
5.146336
100000000
514633676.42
103.33315
103.168854
18 dez. 2017
EUR
5.154958
100000000
515495897.73
103.506271
103.341902
15 dez. 2017
EUR
5.090391
100000000
509039133.94
102.209832
102.042435
14 dez. 2017
EUR
5.106224
100000000
510622457.67
102.527742
102.357618
13 dez. 2017
EUR
5.116687
100000000
511668717.24
102.737828
102.562539
12 dez. 2017
EUR
5.125452
100000000
512545290.15
102.913821
102.735702
11 dez. 2017
EUR
5.102754
100000000
510275467.81
102.458068
102.275032
08 dez. 2017
EUR
5.11538
100000000
511538058.26
102.711585
102.526476
07 dez. 2017
EUR
5.082699
100000000
508269953.1
102.055384
101.876373
06 dez. 2017
EUR
5.079442
100000000
507944298.77
101.989987
101.815265
05 dez. 2017
EUR
5.086653
100000000
508665369.38
102.134777
101.956343
04 dez. 2017
EUR
5.087306
99500000
506187003.84
102.147888
101.969778
01 dez. 2017
EUR
5.050678
99500000
502542504.1
101.412435
101.238094
30 nov. 2017
EUR
5.091403
99500000
506594663.1
102.230152
102.038562
29 nov. 2017
EUR
5.085192
99500000
505976610.23
102.105441
101.909415
28 nov. 2017
EUR
5.073005
99500000
504764054.38
101.860739
101.670064
27 nov. 2017
EUR
5.043551
99500000
501833354.45
101.269333
101.081631
24 nov. 2017
EUR
5.066019
99500000
504068893.79
101.720467
101.531023
23 nov. 2017
EUR
5.086206
99500000
506077565.31
102.125801
101.942683
22 nov. 2017
EUR
5.08663
99500000
506119760.87
102.134315
101.953306
21 nov. 2017
EUR
5.10566
99500000
508013207.52
102.516418
102.327973
20 nov. 2017
EUR
5.092342
99500000
506688104.32
102.249006
102.058173
17 nov. 2017
EUR
5.058234
99500000
503294328.29
101.564152
101.380677
16 nov. 2017
EUR
5.074431
99000000
502368701.15
101.889371
101.70487
15 nov. 2017
EUR
5.014328
99000000
496418525.06
100.682565
100.506986
14 nov. 2017
EUR
5.047648
99000000
499717221.24
101.351596
101.16486
13 nov. 2017
EUR
5.071534
99000000
502081937.8
101.831202
101.653027
10 nov. 2017
EUR
5.11587
99000000
506471169.08
102.721424
102.549964
09 nov. 2017
EUR
5.127956
99000000
507667696.84
102.964098
102.867626
08 nov. 2017
EUR
5.203077
99000000
515104625.85
104.472451
104.38018
07 nov. 2017
EUR
5.206086
99000000
515402586.3
104.532869
104.440716
06 nov. 2017
EUR
5.23076
99000000
517845330.94
105.028297
104.940212
03 nov. 2017
EUR
5.220479
99000000
516827468.36
104.821865
104.735544
02 nov. 2017
EUR
5.19727
99000000
514529823
104.355852
104.268366
01 nov. 2017
EUR
5.231203
99000000
517889151.01
105.037192
104.952299
31 out. 2017
EUR
5.219245
99000000
516705274.17
104.797088
104.711969
30 out. 2017
EUR
5.205574
99000000
515351869.59
104.522588
104.436853
27 out. 2017
EUR
5.192942
99000000
514101320.93
104.268951
104.188631
26 out. 2017
EUR
5.16414
99000000
511249914.27
103.690636
103.612646
25 out. 2017
EUR
5.100147
99000000
504914651.67
102.405722
102.339759
24 out. 2017
EUR
5.116928
99000000
506575879.12
102.742667
102.671169
23 out. 2017
EUR
5.138163
99000000
508678203.28
103.169044
103.098423
20 out. 2017
EUR
5.124267
99000000
507302506.83
102.890027
102.815864
19 out. 2017
EUR
5.108889
99000000
505780061.07
102.581253
102.50418
18 out. 2017
EUR
5.143169
99000000
509173759.31
103.26956
103.194798
17 out. 2017
EUR
5.124568
99000000
507332308.49
102.896071
102.82021
16 out. 2017
EUR
5.152788
99000000
510126064.56
103.462699
103.388981
13 out. 2017
EUR
5.16135
99000000
510973741.18
103.634616
103.56674
12 out. 2017
EUR
5.138864
99000000
508747563.16
103.18312
103.116833
11 out. 2017
EUR
5.123713
99000000
507247616.84
102.878903
102.810512
10 out. 2017
EUR
5.122623
99000000
507139771.4
102.857017
102.789803
09 out. 2017
EUR
5.116877
99000000
506570864.55
102.741643
102.672455
06 out. 2017
EUR
5.109287
99000000
505819466.62
102.589244
102.507223
05 out. 2017
EUR
5.137655
99000000
508627924.33
103.158844
103.071507
04 out. 2017
EUR
5.13341
99000000
508207613.19
103.073609
102.993479
03 out. 2017
EUR
5.12752
99000000
507624506.84
102.955344
102.858294
02 out. 2017
EUR
5.115366
99000000
506421330.75
102.711304
102.626835
29 set. 2017
EUR
5.088695
99000000
503780828.8
102.175778
102.087463
28 set. 2017
EUR
5.069103
99000000
501841279.17
101.78239
101.693057
27 set. 2017
EUR
5.045924
99000000
499546550.45
101.31698
101.224416
26 set. 2017
EUR
5.030214
99000000
497991233.13
101.001539
100.923075
25 set. 2017
EUR
5.032217
99000000
498189554.56
101.041757
100.95178
22 set. 2017
EUR
5.025487
99000000
497523303.76
100.906626
100.809002
21 set. 2017
EUR
5.017831
99000000
496765317.03
100.752901
100.653057
20 set. 2017
EUR
5.015808
99000000
496564998.76
100.712282
100.625779
19 set. 2017
EUR
5.011358
99000000
496124484.1
100.62293
100.530257
18 set. 2017
EUR
5.006855
99000000
495678730.5
100.532514
100.436764
15 set. 2017
EUR
4.978956
99000000
492916697.62
99.972331
99.876415
14 set. 2017
EUR
4.997506
99000000
494753118.61
100.344796
100.242187
13 set. 2017
EUR
4.982668
99000000
493284209.51
100.046864
99.955773
12 set. 2017
EUR
4.994272
99000000
494432990.9
100.279861
100.200998
11 set. 2017
EUR
4.971195
99000000
492148372.71
99.816498
99.7458
08 set. 2017
EUR
4.920114
99000000
487091291.66
98.790844
98.737172
07 set. 2017
EUR
4.910311
99000000
486120799.58
98.59401
98.545835
06 set. 2017
EUR
4.896374
99000000
484741033.74
98.314169
98.267172
05 set. 2017
EUR
4.908448
99000000
485936442.8
98.556603
98.50375
04 set. 2017
EUR
4.914692
99000000
486554573.29
98.681976
98.624097
01 set. 2017
EUR
4.940984
99000000
489157444.78
99.209892
99.130745
31 ago. 2017
EUR
4.905972
99000000
485691320.05
98.506887
98.431494
30 ago. 2017
EUR
4.861593
98500000
478866991.77
97.615802
97.542864
29 ago. 2017
EUR
4.816629
98500000
474437996.64
96.712971
96.646016
25 ago. 2017
EUR
4.895631
98500000
482219712.57
98.299251
98.215941
24 ago. 2017
EUR
4.902185
98500000
482865294.55
98.430848
98.353595
23 ago. 2017
EUR
4.892882
98500000
481948975.3
98.244054
98.168381
22 ago. 2017
EUR
4.917942
98500000
484417293.27
98.747233
98.666656
21 ago. 2017
EUR
4.880809
98500000
480759755.52
98.00164
97.922067
18 ago. 2017
EUR
4.891803
98500000
481842637.24
98.222388
98.13141
17 ago. 2017
EUR
4.932579
98500000
485859088.5
99.041129
98.957648
16 ago. 2017
EUR
4.957281
98500000
488292213.56
99.537119
99.44679
15 ago. 2017
EUR
4.914818
98500000
484109637.96
98.684506
98.597532
14 ago. 2017
EUR
4.9158
98500000
484206355.4
98.704223
98.620145
11 ago. 2017
EUR
4.860005
98500000
478710531.67
97.583917
97.488713
10 ago. 2017
EUR
4.911666
98500000
483799103.83
98.621217
98.522237
09 ago. 2017
EUR
4.951102
98500000
487683557.69
99.413051
99.299567
08 ago. 2017
EUR
4.977741
98500000
490307544.6
99.947935
99.820859
07 ago. 2017
EUR
4.973209
98000000
487374577.34
99.856937
99.72839
04 ago. 2017
EUR
4.978708
98000000
487913399.15
99.967352
99.846127
03 ago. 2017
EUR
4.941017
98000000
484219724.41
99.210555
99.089186
02 ago. 2017
EUR
4.937341
98000000
483859507.9
99.136745
99.013299
01 ago. 2017
EUR
4.953822
98000000
485474591.55
99.467666
99.34246
31 jul. 2017
EUR
4.921083
98000000
482266161.02
98.810301
98.678363
28 jul. 2017
EUR
4.918264
98000000
481989879.14
98.753698
98.625236
27 jul. 2017
EUR
4.967202
98000000
486785859.22
99.736323
99.622028
26 jul. 2017
EUR
4.961781
97500000
483773698.76
99.627475
99.513993
25 jul. 2017
EUR
4.915858
97500000
479296163.56
98.705388
98.592259
24 jul. 2017
EUR
4.905628
97500000
478298818.94
98.49998
98.381513
21 jul. 2017
EUR
4.925255
97500000
480212432.87
98.89407
98.780374
20 jul. 2017
EUR
4.973585
97000000
482437754.99
99.864487
99.74926
19 jul. 2017
EUR
4.998247
97000000
484829979.77
100.359675
100.247224
18 jul. 2017
EUR
4.964895
97000000
481594887.24
99.690001
99.567688
17 jul. 2017
EUR
5.009631
97000000
485934262.14
100.588254
100.465078
14 jul. 2017
EUR
4.998294
97000000
484834524.25
100.360618
100.236162
13 jul. 2017
EUR
4.983557
97000000
483405053.87
100.064715
99.927652
12 jul. 2017
EUR
4.953725
97000000
480511336.64
99.465719
99.34676
11 jul. 2017
EUR
4.886444
97000000
473985159.71
98.114785
97.991875
10 jul. 2017
EUR
4.919707
96500000
474751790.81
98.782672
98.655332
07 jul. 2017
EUR
4.898682
96500000
472722908.65
98.360512
98.230643
06 jul. 2017
EUR
4.900168
96500000
472866213.08
98.390349
98.258957
05 jul. 2017
EUR
4.939562
96500000
476667751.06
99.18134
99.051296
04 jul. 2017
EUR
4.919086
96500000
474691883.16
98.770203
98.637362
03 jul. 2017
EUR
4.926508
96500000
475408050.03
98.919229
98.787336
30 jun. 2017
EUR
4.890632
96500000
471946017.37
98.198876
98.088495
29 jun. 2017
EUR
4.880291
96500000
470948121.11
97.991239
97.872628
28 jun. 2017
EUR
4.945821
96500000
477271744.09
99.307014
99.206589
27 jun. 2017
EUR
4.944534
96500000
477147586.88
99.281173
99.20177
26 jun. 2017
EUR
4.998078
96500000
482314594.17
100.356281
100.304353
23 jun. 2017
EUR
4.996633
96500000
482175141.06
100.327267
100.281666
22 jun. 2017
EUR
5.006409
96500000
483118477.32
100.523559
100.470262
21 jun. 2017
EUR
5.018375
96500000
484273193.08
100.763824
100.71959
20 jun. 2017
EUR
5.021337
96500000
484559090.57
100.823298
100.767833
19 jun. 2017
EUR
5.063744
96500000
488651368.53
101.674787
101.617169
16 jun. 2017
EUR
5.028198
96500000
485221157.24
100.96106
100.916406
15 jun. 2017
EUR
4.984718
96500000
481025330.25
100.088026
100.031854
14 jun. 2017
EUR
5.024603
95500000
479849642.02
100.888876
100.834915
13 jun. 2017
EUR
5.021043
95500000
479509685.21
100.817395
100.755222
12 jun. 2017
EUR
4.976495
95500000
475255324.76
99.922917
99.864263
09 jun. 2017
EUR
5.03299
95500000
480650637.91
101.057278
101.005819
08 jun. 2017
EUR
5.023825
95500000
479775323.13
100.873255
100.827266
07 jun. 2017
EUR
5.029029
94000000
472728797.9
100.977746
100.935935
06 jun. 2017
EUR
5.020055
93500000
469375166.96
100.797557
100.754546
05 jun. 2017
EUR
5.054362
93500000
472582928.09
101.486406
101.425012
02 jun. 2017
EUR
5.06519
93500000
473595323.25
101.703821
101.646151
01 jun. 2017
EUR
5.054873
93500000
472630691.87
101.496667
101.446751
31 mai. 2017
EUR
5.018753
93500000
469253477.88
100.771414
100.70424
30 mai. 2017
EUR
5.027703
92500000
465062587.15
--
100.871592
26 mai. 2017
EUR
5.027323
91500000
460000112.16
100.951121
100.859717
25 mai. 2017
EUR
5.04035
91500000
461192101.71
101.21271
101.101957
24 mai. 2017
EUR
5.045986
500000
2522993.17
101.325883
101.209278
23 mai. 2017
EUR
5.03082
500000
2515410.37
101.021342
100.903697
22 mai. 2017
EUR
5.024924
500000
2512462.27
100.902948
100.793062
19 mai. 2017
EUR
5.022731
500000
2511365.73
100.858911
100.767302
18 mai. 2017
EUR
4.980334
500000
2490167.28
100
100
iShares MSCI Europe Mid Cap UCITS ETF
Data de lançamento
22-mai.-2017
Fim do mês
Return Rentabilidade mensal
30 jun. 2017
-2.552845
31 jul. 2017
0.622639
31 ago. 2017
-0.307067
30 set. 2017
3.724501
31 out. 2017
2.565491
30 nov. 2017
-2.449435
31 dez. 2017
1.235298
31 jan. 2018
1.615972
28 fev. 2018
-2.724574
31 mar. 2018
-2.244662
30 abr. 2018
3.985625
31 mai. 2018
2.07649
30 jun. 2018
-1.424439
31 jul. 2018
2.664496
31 ago. 2018
-0.355338
30 set. 2018
-0.692539
31 out. 2018
-7.394162
30 nov. 2018
-2.724258
31 dez. 2018
-6.045522
31 jan. 2019
7.769985
28 fev. 2019
4.076553
31 mar. 2019
1.044159
30 abr. 2019
4.461713
31 mai. 2019
-5.361248
30 jun. 2019
4.332865
31 jul. 2019
0.467885
31 ago. 2019
-1.090117
30 set. 2019
3.589326
31 out. 2019
1.881727
30 nov. 2019
3.71577
31 dez. 2019
2.431057
31 jan. 2020
-1.018897
29 fev. 2020
-7.732093
31 mar. 2020
-18.271499
30 abr. 2020
9.036403
31 mai. 2020
4.918752
30 jun. 2020
2.200931
31 jul. 2020
0.332589
31 ago. 2020
5.143061
30 set. 2020
-0.780391
31 out. 2020
-3.52395
30 nov. 2020
13.586258
31 dez. 2020
3.727802
31 jan. 2021
-0.237278
28 fev. 2021
1.819369
31 mar. 2021
5.486343
30 abr. 2021
2.975057
31 mai. 2021
2.213216
30 jun. 2021
1.513215
31 jul. 2021
3.039379
31 ago. 2021
1.535409
30 set. 2021
-4.200405
31 out. 2021
3.618016
30 nov. 2021
-2.071769
31 dez. 2021
4.520123
31 jan. 2022
-6.555236
28 fev. 2022
-3.338767
31 mar. 2022
0.192737
30 abr. 2022
-1.483685
31 mai. 2022
-2.2321
30 jun. 2022
-9.608505
31 jul. 2022
8.854468
31 ago. 2022
-6.651268
30 set. 2022
-8.701304
31 out. 2022
7.047611
30 nov. 2022
6.496937
31 dez. 2022
-2.715192
31 jan. 2023
8.582591
28 fev. 2023
1.716331
31 mar. 2023
-2.159032
30 abr. 2023
1.941655
31 mai. 2023
-3.371093
30 jun. 2023
0.979511
31 jul. 2023
4.374091
31 ago. 2023
-2.811364
30 set. 2023
-2.894406
31 out. 2023
-4.785456
30 nov. 2023
7.993524
31 dez. 2023
5.087298
31 jan. 2024
-0.331733
29 fev. 2024
1.140873