BSF Blackrock Systematic Sustainable Global Equity Fund
O BlackRock Systematic Global Equity Fund visa atingir uma capitalização a longo prazo. O Fundo tentará atingir os seus objetivos de investimento através de um investimento mínimo de 80% do total dos seus ativos em ações de empresas em mercados desenvolvidos e emergentes, a nível global. O Fundo pode também investir em outros valores mobiliários negociáveis, derivados, organismos de investimento coletivo, operações de tesouraria e seus equivalentes. Para atingir o objetivo de investimento e a política, o Fundo irá investir em diversas estratégias e instrumentos de investimento. Nomeadamente, o Fundo utilizará modelos qualitativos (isto é, matemáticos ou estatísticos) para conseguir uma abordagem sistemática (isto é, baseada em regras), quanto à seleção de ações. Isto significa que as ações serão selecionadas com base no seu contributo esperado para os rendimentos das carteiras, quando os custos relativos ao risco e ao custo das transações são levados em linha de conta.
Valor líquido de inventário do fundo
USD 146 869 356
Data de Início
18 set. 2015
Data de lançamento
18 set. 2015
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Alvo 1
MSCI All Country World Net TR Index - in EUR
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
1,66%
ISIN
LU1270839837
Comissão de gestão annual
1,30%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Large-Cap Blend Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSSGE2I
SEDOL
BY9CHQ9
29-fev.-2024
BSF Blackrock Systematic Sustainable Global Equity Fund
Inception Date
18 set. 2015
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
431,00
Shares Outstanding
-
Nome
Peso (%)
MICROSOFT CORPORATION
5.2505
APPLE INC
4.5926
AMAZON.COM INC
3.0834
NVIDIA CORPORATION
3.0462
MASTERCARD INC
1.7201
ALPHABET INC
1.6299
NOVO NORDISK A/S
1.6223
HOME DEPOT INC
1.5255
APPLIED MATERIALS INC
1.4378
SIEMENS AG
1.3842
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
218.71
-0.01
-0.004572055596196049
26 mar. 2024
218.72
-0.04
-0.0182848784055586
25 mar. 2024
218.76
-0.47
-0.21438671714637594
22 mar. 2024
219.23
0.23
0.1050228310502283
21 mar. 2024
219
2.82
1.3044684984734942
20 mar. 2024
216.18
1.46
0.6799552906110283
19 mar. 2024
214.72
-0.65
-0.30180619399173514
18 mar. 2024
215.37
1.21
0.5649981322375793
15 mar. 2024
214.16
-0.57
-0.26544963442462627
14 mar. 2024
214.73
0.65
0.3036248131539611
13 mar. 2024
214.08
0.36
0.16844469399213924
12 mar. 2024
213.72
2.12
1.001890359168242
11 mar. 2024
211.6
-2.53
-1.1815252416756177
08 mar. 2024
214.13
0.98
0.45977011494252873
07 mar. 2024
213.15
1.48
0.6992015873765768
06 mar. 2024
211.67
0.05
0.023627256402986484
05 mar. 2024
211.62
-1.33
-0.6245597558112232
04 mar. 2024
212.95
0.71
0.33452695062193744
01 mar. 2024
212.24
1.13
0.5352659750840794
29 fev. 2024
211.11
0.74
0.3517611826781385
28 fev. 2024
210.37
-0.44
-0.2087187514823775
27 fev. 2024
210.81
-0.29
-0.13737565135007104
26 fev. 2024
211.1
-0.42
-0.1985627836611195
23 fev. 2024
211.52
1.37
0.6519152985962408
22 fev. 2024
210.15
3.32
1.6051830005318377
21 fev. 2024
206.83
0.16
0.07741810615957807
20 fev. 2024
206.67
-2.12
-1.0153742995354185
19 fev. 2024
208.79
-0.05
-0.023941773606588775
16 fev. 2024
208.84
0.76
0.36524413687043444
15 fev. 2024
208.08
0.24
0.11547344110854503
14 fev. 2024
207.84
0.95
0.45918120740490115
13 fev. 2024
206.89
-1.78
-0.8530215172281593
12 fev. 2024
208.67
1.02
0.4912111726462798
09 fev. 2024
207.65
0.08
0.03854121501180325
08 fev. 2024
207.57
0.63
0.3044360684256306
07 fev. 2024
206.94
0.2
0.09673986649898424
06 fev. 2024
206.74
0.06
0.02903038513644281
05 fev. 2024
206.68
2.04
0.99687255668491
02 fev. 2024
204.64
1.43
0.7037055263028394
01 fev. 2024
203.21
-0.04
-0.01968019680196802
31 jan. 2024
203.25
-1.06
-0.5188194410454701
30 jan. 2024
204.31
0.33
0.16178056672222768
29 jan. 2024
203.98
1.57
0.7756533768094461
26 jan. 2024
202.41
-0.51
-0.25133057362507394
25 jan. 2024
202.92
1.15
0.5699558903702235
24 jan. 2024
201.77
0.89
0.4430505774591796
23 jan. 2024
200.88
-0.17
-0.08455608057697091
22 jan. 2024
201.05
2.07
1.0403055583475727
19 jan. 2024
198.98
0.87
0.439149967189945
18 jan. 2024
198.11
1.23
0.6247460381958554
17 jan. 2024
196.88
-1.78
-0.896003221584617
16 jan. 2024
198.66
-0.53
-0.2660776143380692
15 jan. 2024
199.19
-0.13
-0.06522175396347582
12 jan. 2024
199.32
0.19
0.09541505549138754
11 jan. 2024
199.13
0.53
0.26686807653575023
10 jan. 2024
198.6
0.72
0.3638568829593693
09 jan. 2024
197.88
0.6
0.30413625304136255
08 jan. 2024
197.28
0.67
0.34077615584151366
05 jan. 2024
196.61
-0.29
-0.14728288471305231
04 jan. 2024
196.9
-0.42
-0.21285221974457733
03 jan. 2024
197.32
-0.96
-0.4841638087552955
02 jan. 2024
198.28
-0.48
-0.2414972831555645
29 dez. 2023
198.76
0.41
0.20670531888076632
28 dez. 2023
198.35
0.9
0.4558115978728792
27 dez. 2023
197.45
-0.07
-0.03543944916970433
22 dez. 2023
197.52
0.33
0.16735128556214818
21 dez. 2023
197.19
-1.28
-0.6449337431349826
20 dez. 2023
198.47
0.61
0.3082987971292833
19 dez. 2023
197.86
-0.01
-0.00505382321726386
18 dez. 2023
197.87
-0.43
-0.2168431669188099
15 dez. 2023
198.3
1.08
0.5476118040766657
14 dez. 2023
197.22
-0.09
-0.04561350159647255
13 dez. 2023
197.31
0.31
0.15736040609137056
12 dez. 2023
197
0.02
0.01015331505736623
11 dez. 2023
196.98
0.62
0.31574658789977594
08 dez. 2023
196.36
1.06
0.5427547363031234
07 dez. 2023
195.3
-0.41
-0.20949363854682948
06 dez. 2023
195.71
2.14
1.1055432143410653
05 dez. 2023
193.57
-0.47
-0.2422180993609565
04 dez. 2023
194.04
0.29
0.14967741935483872
01 dez. 2023
193.75
1.4
0.72783987522745
30 nov. 2023
192.35
0.51
0.2658465387823186
29 nov. 2023
191.84
1.5
0.7880634653777451
28 nov. 2023
190.34
-0.87
-0.45499712358140265
27 nov. 2023
191.21
-0.23
-0.12014208106978688
24 nov. 2023
191.44
-0.67
-0.3487585237624278
23 nov. 2023
192.11
-0.31
-0.16110591414613865
22 nov. 2023
192.42
1.89
0.9919697685403873
21 nov. 2023
190.53
0
0
20 nov. 2023
190.53
0
0
17 nov. 2023
190.53
0.3
0.15770383220312253
16 nov. 2023
190.23
-0.63
-0.3300848789688777
15 nov. 2023
190.86
1.04
0.5478874723422189
14 nov. 2023
189.82
1.07
0.5668874172185431
13 nov. 2023
188.75
1.09
0.5808376851753171
10 nov. 2023
187.66
-0.29
-0.15429635541367384
09 nov. 2023
187.95
-0.31
-0.1646658876022522
08 nov. 2023
188.26
0.32
0.17026710652335852
07 nov. 2023
187.94
0.54
0.288153681963714
06 nov. 2023
187.4
0.83
0.4448732379267835
03 nov. 2023
186.57
0.47
0.2525523911875336
02 nov. 2023
186.1
4.86
2.6815272566762305
31 out. 2023
181.24
0.61
0.3377069146874827
30 out. 2023
180.63
-0.28
-0.15477309159250455
27 out. 2023
180.91
-0.64
-0.3525199669512531
26 out. 2023
181.55
-1.31
-0.7163950563272449
25 out. 2023
182.86
-0.34
-0.185589519650655
24 out. 2023
183.2
0.87
0.477156803597872
23 out. 2023
182.33
-2.39
-1.293850151580771
20 out. 2023
184.72
-2.01
-1.0764205001874365
19 out. 2023
186.73
-2.41
-1.2741884318494237
18 out. 2023
189.14
0.28
0.14825796886582654
17 out. 2023
188.86
-0.78
-0.4113056317232651
16 out. 2023
189.64
-1.16
-0.6079664570230608
13 out. 2023
190.8
0.02
0.01048327916972429
12 out. 2023
190.78
1.61
0.8510863244700534
11 out. 2023
189.17
0.71
0.3767377692879125
10 out. 2023
188.46
1.96
1.0509383378016086
09 out. 2023
186.5
1.67
0.9035329762484445
06 out. 2023
184.83
-0.61
-0.32894736842105265
05 out. 2023
185.44
0.57
0.30832476875642345
04 out. 2023
184.87
-2.63
-1.4026666666666667
03 out. 2023
187.5
-0.06
-0.03198976327575176
02 out. 2023
187.56
-1
-0.5303351718285957
29 set. 2023
188.56
1.69
0.904372023331728
28 set. 2023
186.87
-0.81
-0.43158567774936063
27 set. 2023
187.68
0.7
0.37437159054444324
26 set. 2023
186.98
-0.98
-0.521387529261545
25 set. 2023
187.96
0.02
0.010641694157709908
22 set. 2023
187.94
-0.69
-0.3657954726183534
21 set. 2023
188.63
-2.57
-1.344142259414226
20 set. 2023
191.2
0.29
0.15190403855219736
19 set. 2023
190.91
-0.68
-0.354924578527063
18 set. 2023
191.59
-1.25
-0.6482057664384983
15 set. 2023
192.84
-0.23
-0.11912777749002952
14 set. 2023
193.07
1.96
1.0255873580660353
13 set. 2023
191.11
-1.01
-0.5257130959816781
12 set. 2023
192.12
0.72
0.3761755485893417
11 set. 2023
191.4
0.57
0.29869517371482474
08 set. 2023
190.83
0.06
0.03145148608271741
07 set. 2023
190.77
-1.39
-0.7233555370524563
06 set. 2023
192.16
-0.09
-0.04681404421326398
05 set. 2023
192.25
-0.24
-0.12468180165203387
04 set. 2023
192.49
0.82
0.42781864663223246
01 set. 2023
191.67
0.63
0.3297738693467337
31 ago. 2023
191.04
1.63
0.8605670239163719
30 ago. 2023
189.41
0.55
0.2912210102721593
29 ago. 2023
188.86
0.55
0.29207158409006423
28 ago. 2023
188.31
1.54
0.8245435562456497
25 ago. 2023
186.77
-1.73
-0.9177718832891246
24 ago. 2023
188.5
1.73
0.926272956042191
23 ago. 2023
186.77
0.33
0.17700064363870413
22 ago. 2023
186.44
1.31
0.7076108680386756
21 ago. 2023
185.13
1.06
0.575867876351388
18 ago. 2023
184.07
-2.03
-1.0908113917248792
17 ago. 2023
186.1
-1.25
-0.6672004270082733
16 ago. 2023
187.35
-1.23
-0.6522430798600064
14 ago. 2023
188.58
0.81
0.43137881450710974
11 ago. 2023
187.77
-1.46
-0.7715478518205359
10 ago. 2023
189.23
0.34
0.17999894118269893
09 ago. 2023
188.89
0.27
0.14314494751351925
08 ago. 2023
188.62
-0.47
-0.2485588873023428
07 ago. 2023
189.09
0.05
0.026449428692340245
04 ago. 2023
189.04
-0.45
-0.2374795503720513
03 ago. 2023
189.49
-1.54
-0.8061561011359473
02 ago. 2023
191.03
-1.78
-0.9231886312950573
01 ago. 2023
192.81
0.49
0.254783693843594
31 jul. 2023
192.32
0.3
0.15623372565357777
28 jul. 2023
192.02
-0.68
-0.3528801245459263
27 jul. 2023
192.7
2.75
1.4477494077388786
26 jul. 2023
189.95
-0.88
-0.4611434260860452
25 jul. 2023
190.83
2.08
1.1019867549668874
24 jul. 2023
188.75
0.49
0.2602783384680761
21 jul. 2023
188.26
-0.18
-0.09552112078115049
20 jul. 2023
188.44
0.37
0.19673525814856171
19 jul. 2023
188.07
1.65
0.8850981654328934
18 jul. 2023
186.42
0.52
0.27972027972027974
17 jul. 2023
185.9
-0.76
-0.40715739847851706
14 jul. 2023
186.66
0.09
0.0482392667631452
13 jul. 2023
186.57
0.1
0.05362792942564488
12 jul. 2023
186.47
1.33
0.7183752835691909
11 jul. 2023
185.14
0.68
0.3686436083703784
10 jul. 2023
184.46
-0.94
-0.5070118662351673
07 jul. 2023
185.4
-0.38
-0.20454300785875767
06 jul. 2023
185.78
-2.21
-1.1755944465131123
05 jul. 2023
187.99
-0.5
-0.26526606186004564
04 jul. 2023
188.49
0.52
0.27663988934404427
03 jul. 2023
187.97
0.54
0.2881075601557915
30 jun. 2023
187.43
1.32
0.7092579657191983
29 jun. 2023
186.11
1.19
0.6435215228206792
28 jun. 2023
184.92
1.14
0.6203068886712374
27 jun. 2023
183.78
-1.29
-0.6970335548711298
26 jun. 2023
185.07
0.37
0.20032485110990797
22 jun. 2023
184.7
-1.03
-0.5545684595918807
21 jun. 2023
185.73
-1.18
-0.6313198865764271
20 jun. 2023
186.91
-0.87
-0.46330812653104697
19 jun. 2023
187.78
-0.47
-0.249667994687915
16 jun. 2023
188.25
0.72
0.3839385698288274
15 jun. 2023
187.53
-0.21
-0.11185682326621924
14 jun. 2023
187.74
0.2
0.10664391596459422
13 jun. 2023
187.54
1.32
0.7088390076253893
12 jun. 2023
186.22
0.49
0.26382383029128303
09 jun. 2023
185.73
1.47
0.7977857375447737
08 jun. 2023
184.26
-1.3
-0.7005820219874973
07 jun. 2023
185.56
-0.09
-0.04847831941826017
06 jun. 2023
185.65
-0.15
-0.08073196986006459
05 jun. 2023
185.8
1.93
1.0496546473051613
02 jun. 2023
183.87
3.52
1.9517604657610201
01 jun. 2023
180.35
-0.57
-0.3150563785098386
31 mai. 2023
180.92
-1.04
-0.5715541877335678
30 mai. 2023
181.96
0.98
0.5414962979334733
26 mai. 2023
180.98
1.22
0.6786826880284824
25 mai. 2023
179.76
1.06
0.5931729155008394
24 mai. 2023
178.7
-2.9
-1.5969162995594715
23 mai. 2023
181.6
-0.21
-0.11550519773389803
22 mai. 2023
181.81
-0.51
-0.27972795085563845
19 mai. 2023
182.32
3.29
1.837680835614143
17 mai. 2023
179.03
0.44
0.24637437706478527
16 mai. 2023
178.59
0.18
0.10089120564990751
15 mai. 2023
178.41
-0.28
-0.15669595388661928
12 mai. 2023
178.69
1.01
0.5684376407023863
11 mai. 2023
177.68
0.47
0.26522205293155016
10 mai. 2023
177.21
0.55
0.31133250311332505
08 mai. 2023
176.66
0.36
0.2041973908111174
05 mai. 2023
176.3
1.7
0.9736540664375716
04 mai. 2023
174.6
-1.63
-0.9249276513646939
03 mai. 2023
176.23
-1.65
-0.9275916348099843
02 mai. 2023
177.88
0.96
0.5426181324892607
28 abr. 2023
176.92
1.56
0.8895985401459854
27 abr. 2023
175.36
1.37
0.7874015748031497
26 abr. 2023
173.99
-2.04
-1.1588933704482192
25 abr. 2023
176.03
-1.01
-0.57049254405784
24 abr. 2023
177.04
-0.63
-0.3545899701694152
21 abr. 2023
177.67
0.07
0.039414414414414414
20 abr. 2023
177.6
-0.44
-0.24713547517411819
19 abr. 2023
178.04
-1.02
-0.5696414609628058
18 abr. 2023
179.06
0.19
0.10622239615363113
17 abr. 2023
178.87
0.44
0.24659530348035644
14 abr. 2023
178.43
2.69
1.5306703084101514
13 abr. 2023
175.74
-1.43
-0.8071343906981995
12 abr. 2023
177.17
-0.13
-0.07332205301748448
11 abr. 2023
177.3
1.07
0.607161096294615
06 abr. 2023
176.23
-0.14
-0.07937857912343368
05 abr. 2023
176.37
-1.69
-0.949118274738852
04 abr. 2023
178.06
0.21
0.11807703120607253
03 abr. 2023
177.85
1.56
0.8849055533495944
31 mar. 2023
176.29
1.18
0.6738621437953286
30 mar. 2023
175.11
0.62
0.35532122184652415
29 mar. 2023
174.49
1.84
1.0657399362872864
28 mar. 2023
172.65
-1.02
-0.5873207807911557
27 mar. 2023
173.67
1.64
0.9533220949834331
24 mar. 2023
172.03
-0.6
-0.34756415455019407
23 mar. 2023
172.63
-1.24
-0.7131765111865187
22 mar. 2023
173.87
1.5
0.8702210361431804
21 mar. 2023
172.37
0.75
0.437012003263023
20 mar. 2023
171.62
-0.53
-0.30787104269532384
17 mar. 2023
172.15
-0.22
-0.1276324186343331
16 mar. 2023
172.37
0.65
0.37852317726531565
15 mar. 2023
171.72
-0.68
-0.39443155452436196
14 mar. 2023
172.4
0.95
0.5540974044911052
13 mar. 2023
171.45
-1.72
-0.9932436334238032
10 mar. 2023
173.17
-5.32
-2.9805591349655445
09 mar. 2023
178.49
0.31
0.17398136715680773
08 mar. 2023
178.18
-0.66
-0.3690449563855961
07 mar. 2023
178.84
-0.02
-0.011181930001118194
06 mar. 2023
178.86
0.86
0.48314606741573035
03 mar. 2023
178
2.61
1.4881122070813615
02 mar. 2023
175.39
0.03
0.017107664233576642
01 mar. 2023
175.36
-0.15
-0.0854652156572275
28 fev. 2023
175.51
-1.71
-0.9649023812210812
27 fev. 2023
177.22
1.35
0.7676124410075624
24 fev. 2023
175.87
-2.35
-1.3185949949500617
23 fev. 2023
178.22
1.53
0.8659233686116928
22 fev. 2023
176.69
-1.08
-0.6075265792878438
21 fev. 2023
177.77
-1.21
-0.6760531903005923
20 fev. 2023
178.98
0.25
0.13987579029821517
17 fev. 2023
178.73
-1.32
-0.7331296861982782
16 fev. 2023
180.05
-0.17
-0.09432915325713018
15 fev. 2023
180.22
-0.2
-0.1108524553818867
14 fev. 2023
180.42
0.28
0.1554346619296103
13 fev. 2023
180.14
1.23
0.687496506623442
10 fev. 2023
178.91
-1.31
-0.7268893574520031
09 fev. 2023
180.22
-0.71
-0.39241695683413474
08 fev. 2023
180.93
1.27
0.7068907937214739
07 fev. 2023
179.66
0.42
0.23432269582682436
06 fev. 2023
179.24
-0.5
-0.2781795927450762
03 fev. 2023
179.74
0.69
0.3853672158614912
02 fev. 2023
179.05
2.42
1.3700956802355206
01 fev. 2023
176.63
1.12
0.6381402769072987
31 jan. 2023
175.51
-0.47
-0.2670758040686442
30 jan. 2023
175.98
-0.61
-0.34543292372161505
27 jan. 2023
176.59
1.38
0.7876262770389818
26 jan. 2023
175.21
2.53
1.4651378271948112
25 jan. 2023
172.68
-2.16
-1.2354152367879203
24 jan. 2023
174.84
0.39
0.2235597592433362
23 jan. 2023
174.45
1.92
1.112849939141019
20 jan. 2023
172.53
0.46
0.267333062125879
19 jan. 2023
172.07
-2.76
-1.5786764285305726
18 jan. 2023
174.83
0.64
0.36741489178483266
17 jan. 2023
174.19
-0.15
-0.08603877480784673
16 jan. 2023
174.34
0.98
0.5652976465159206
13 jan. 2023
173.36
0.15
0.0866000808267421
12 jan. 2023
173.21
0.86
0.49898462431099505
11 jan. 2023
172.35
1.02
0.5953423218350552
10 jan. 2023
171.33
-1.07
-0.6206496519721578
09 jan. 2023
172.4
1.47
0.8600011700696192
06 jan. 2023
170.93
0.21
0.12300843486410497
05 jan. 2023
170.72
0.41
0.2407374787152839
04 jan. 2023
170.31
-0.09
-0.0528169014084507
03 jan. 2023
170.4
1.9
1.1275964391691395
02 jan. 2023
168.5
0.77
0.4590711262147499
30 dez. 2022
167.73
-1.11
-0.6574271499644634
29 dez. 2022
168.84
-0.13
-0.07693673433153814
28 dez. 2022
168.97
0.02
0.011837821840781295
27 dez. 2022
168.95
0.87
0.5176106615897191
23 dez. 2022
168.08
-1.19
-0.7030188456312401
22 dez. 2022
169.27
-0.32
-0.1886903708945103
21 dez. 2022
169.59
1.63
0.9704691593236485
20 dez. 2022
167.96
-1.31
-0.77391150233355
19 dez. 2022
169.27
-0.72
-0.42355432672510146
16 dez. 2022
169.99
-0.76
-0.445095168374817
15 dez. 2022
170.75
-5.37
-3.0490574608221666
14 dez. 2022
176.12
-1.72
-0.967161493477283
13 dez. 2022
177.84
3.95
2.2715509805049168
12 dez. 2022
173.89
-0.99
-0.5661024702653248
09 dez. 2022
174.88
0.21
0.12022671323066354
08 dez. 2022
174.67
0.71
0.4081398022533916
07 dez. 2022
173.96
-2.14
-1.2152186257808064
06 dez. 2022
176.1
-1.77
-0.9951087873165795
05 dez. 2022
177.87
-0.55
-0.3082614056720099
02 dez. 2022
178.42
-1.39
-0.7730382069962738
01 dez. 2022
179.81
2.93
1.656490275893261
30 nov. 2022
176.88
-0.04
-0.022609088853719195
29 nov. 2022
176.92
0.62
0.3516732841747022
28 nov. 2022
176.3
-2.28
-1.276738716541606
25 nov. 2022
178.58
0.49
0.27514178224493235
24 nov. 2022
178.09
0.15
0.08429807800382151
23 nov. 2022
177.94
0.39
0.2196564348070966
22 nov. 2022
177.55
0.6
0.3390788358293303
21 nov. 2022
176.95
0.48
0.2720009066696889
18 nov. 2022
176.47
2.23
1.2798438934802572
17 nov. 2022
174.24
-1.66
-0.9437180216031836
16 nov. 2022
175.9
-1.58
-0.8902411539328375
15 nov. 2022
177.48
0.36
0.2032520325203252
14 nov. 2022
177.12
0.2
0.11304544426859597
11 nov. 2022
176.92
1.46
0.8320984839849538
10 nov. 2022
175.46
1.6
0.9202806856091108
09 nov. 2022
173.86
-0.9
-0.5149919890135042
08 nov. 2022
174.76
1.49
0.8599295896577596
07 nov. 2022
173.27
-0.68
-0.39091693015234263
04 nov. 2022
173.95
0.62
0.35769918652281774
03 nov. 2022
173.33
-2.63
-1.4946578767901797
02 nov. 2022
175.96
0.97
0.554317389565118
31 out. 2022
174.99
2.71
1.5730206640352913
28 out. 2022
172.28
0.58
0.337798485730926
27 out. 2022
171.7
0.31
0.1808740299900811
26 out. 2022
171.39
-0.61
-0.3546511627906977
25 out. 2022
172
0.2
0.11641443538998836
24 out. 2022
171.8
1.8
1.0588235294117647
21 out. 2022
170
-0.81
-0.47421111176160646
20 out. 2022
170.81
0.11
0.06444053895723492
19 out. 2022
170.7
-0.83
-0.48388037078062146
18 out. 2022
171.53
1.64
0.965330507975749
17 out. 2022
169.89
-1.17
-0.6839705366538057
14 out. 2022
171.06
5.72
3.4595379218579896
13 out. 2022
165.34
-2.48
-1.4777738052675486
12 out. 2022
167.82
0.85
0.5090734862550159
11 out. 2022
166.97
-2.71
-1.5971239981140972
10 out. 2022
169.68
-0.79
-0.4634246494984455
07 out. 2022
170.47
-2.49
-1.4396392229417205
06 out. 2022
172.96
1.17
0.6810640898771756
05 out. 2022
171.79
1.17
0.6857343804946665
04 out. 2022
170.62
3.83
2.296300737454284
03 out. 2022
166.79
-0.48
-0.28696120045435525
30 set. 2022
167.27
-0.31
-0.18498627521183914
29 set. 2022
167.58
-2.57
-1.5104319717895973
28 set. 2022
170.15
-1.81
-1.0525703652012095
27 set. 2022
171.96
0.86
0.5026300409117476
26 set. 2022
171.1
0.05
0.029231218941829874
23 set. 2022
171.05
-2.01
-1.1614468970299319
22 set. 2022
173.06
-2.47
-1.4071668660627812
21 set. 2022
175.53
1.51
0.8677163544420181
20 set. 2022
174.02
0.13
0.0747599056875036
19 set. 2022
173.89
0.23
0.13244270413451573
16 set. 2022
173.66
-3.85
-2.1688918934144557
15 set. 2022
177.51
-0.61
-0.3424657534246575
14 set. 2022
178.12
-2.26
-1.252910522230846
13 set. 2022
180.38
-2
-1.096611470555982
12 set. 2022
182.38
2.09
1.1592434411226358
09 set. 2022
180.29
1.85
1.0367630576104012
08 set. 2022
178.44
0.87
0.48994762628822436
07 set. 2022
177.57
-0.88
-0.49313533202577753
06 set. 2022
178.45
0.16
0.08974143249761625
05 set. 2022
178.29
-0.9
-0.5022601707684581
02 set. 2022
179.19
1.68
0.9464255534899443
01 set. 2022
177.51
-2.92
-1.6183561491991354
31 ago. 2022
180.43
-0.86
-0.47437806828837775
30 ago. 2022
181.29
-0.46
-0.2530949105914718
29 ago. 2022
181.75
-5.34
-2.854241274253033
26 ago. 2022
187.09
-0.58
-0.3090531251665157
25 ago. 2022
187.67
1.07
0.5734190782422294
24 ago. 2022
186.6
0.44
0.23635582294800173
23 ago. 2022
186.16
-1.14
-0.608649225840897
22 ago. 2022
187.3
-1.3
-0.689289501590668
19 ago. 2022
188.6
-0.05
-0.026504108136761198
18 ago. 2022
188.65
0.26
0.13801157173947662
17 ago. 2022
188.39
-0.28
-0.14840727195632586
16 ago. 2022
188.67
3.15
1.6979301423027167
12 ago. 2022
185.52
1.24
0.6728890818319948
11 ago. 2022
184.28
1.72
0.9421560035056967
10 ago. 2022
182.56
0.82
0.4511940134257731
09 ago. 2022
181.74
-2.68
-1.4532046415790045
08 ago. 2022
184.42
1.64
0.8972535288324762
05 ago. 2022
182.78
-0.63
-0.34349272122566926
04 ago. 2022
183.41
0.65
0.35565769314948564
03 ago. 2022
182.76
1.41
0.7775020678246485
02 ago. 2022
181.35
-0.55
-0.30236393622869706
01 ago. 2022
181.9
-0.45
-0.24677817384151357
29 jul. 2022
182.35
2.45
1.3618677042801557
28 jul. 2022
179.9
1.36
0.7617340651954744
27 jul. 2022
178.54
0.94
0.5292792792792793
26 jul. 2022
177.6
1.03
0.5833380528968681
25 jul. 2022
176.57
-0.98
-0.551957195156294
22 jul. 2022
177.55
0.8
0.4526166902404526
21 jul. 2022
176.75
1.29
0.7352103043428702
20 jul. 2022
175.46
1.98
1.141341941434171
19 jul. 2022
173.48
-1.54
-0.8798994400639927
18 jul. 2022
175.02
1.8
1.0391409767925182
15 jul. 2022
173.22
1.9
1.1090357226243288
14 jul. 2022
171.32
-1.46
-0.8450052089362194
13 jul. 2022
172.78
-1.75
-1.0026929467713288
12 jul. 2022
174.53
-0.55
-0.31414210646561574
11 jul. 2022
175.08
0.16
0.0914703864623828
08 jul. 2022
174.92
0.35
0.2004926390559661
07 jul. 2022
174.57
2.53
1.4705882352941178
06 jul. 2022
172.04
3.25
1.9254695183363943
05 jul. 2022
168.79
-0.49
-0.28946124763705106
04 jul. 2022
169.28
0.35
0.2071864085715977
01 jul. 2022
168.93
1.44
0.8597528210639441
30 jun. 2022
167.49
-2.74
-1.6095870293132821
29 jun. 2022
170.23
-3.02
-1.743145743145743
28 jun. 2022
173.25
2.56
1.499794949909192
27 jun. 2022
170.69
1.7
1.0059766850109475
24 jun. 2022
168.99
2.95
1.7766803179956636
22 jun. 2022
166.04
-1.46
-0.8716417910447761
21 jun. 2022
167.5
2.67
1.6198507553236667
20 jun. 2022
164.83
-1.53
-0.9196922337100264
17 jun. 2022
166.36
-0.29
-0.17401740174017402
16 jun. 2022
166.65
-4.15
-2.429742388758782
15 jun. 2022
170.8
0.66
0.3879158340190431
14 jun. 2022
170.14
-1.27
-0.7409135989732221
13 jun. 2022
171.41
-4.24
-2.413891261030458
10 jun. 2022
175.65
-4.19
-2.3298487544483986
09 jun. 2022
179.84
-0.78
-0.431845864245377
08 jun. 2022
180.62
1.21
0.674432863274065
07 jun. 2022
179.41
-0.14
-0.07797270955165692
03 jun. 2022
179.55
1.08
0.6051437216338881
02 jun. 2022
178.47
-2.23
-1.2340896513558384
01 jun. 2022
180.7
1.03
0.5732732231312963
31 mai. 2022
179.67
-0.28
-0.15559877743817727
30 mai. 2022
179.95
1.69
0.9480534051385616
27 mai. 2022
178.26
4.4
2.5307718854250547
25 mai. 2022
173.86
1.98
1.1519664882476146
24 mai. 2022
171.88
-1.67
-0.9622587150677039
23 mai. 2022
173.55
-1.11
-0.6355204397114393
20 mai. 2022
174.66
2.49
1.446244990416449
19 mai. 2022
172.17
-5
-2.8221482192244736
18 mai. 2022
177.17
-0.68
-0.3823446724768063
17 mai. 2022
177.85
1.22
0.6907093925154277
16 mai. 2022
176.63
-0.45
-0.254122430539869
13 mai. 2022
177.08
4.49
2.6015412248681846
12 mai. 2022
172.59
-2.58
-1.4728549409145402
11 mai. 2022
175.17
0.08
0.04569078759495117
10 mai. 2022
175.09
-1.32
-0.7482569015361941
06 mai. 2022
176.41
-6.54
-3.5747471986881663
05 mai. 2022
182.95
1.39
0.7655871337298965
04 mai. 2022
181.56
0.58
0.32047740081776993
03 mai. 2022
180.98
0.35
0.19376626252560483
02 mai. 2022
180.63
-4.73
-2.551791109192922
29 abr. 2022
185.36
2.46
1.344997266265719
28 abr. 2022
182.9
0.9
0.4945054945054945
27 abr. 2022
182
0.74
0.40825333774688294
26 abr. 2022
181.26
1.58
0.8793410507569012
25 abr. 2022
179.68
-4.41
-2.3955673855179533
22 abr. 2022
184.09
-4.62
-2.448200943246251
21 abr. 2022
188.71
1.09
0.5809615179618377
20 abr. 2022
187.62
1.02
0.5466237942122186
19 abr. 2022
186.6
-1.49
-0.7921739592748153
14 abr. 2022
188.09
1.78
0.9553969191133058
13 abr. 2022
186.31
-0.9
-0.4807435500240372
12 abr. 2022
187.21
0.35
0.1873060044953441
11 abr. 2022
186.86
-1.7
-0.9015697921086127
08 abr. 2022
188.56
0.73
0.38864931054677104
07 abr. 2022
187.83
-0.08
-0.04257357245489862
06 abr. 2022
187.91
-3.94
-2.0536877769090434
05 abr. 2022
191.85
0.92
0.48185198763944903
04 abr. 2022
190.93
2.19
1.1603263749072799
01 abr. 2022
188.74
-1.09
-0.5741979666016963
31 mar. 2022
189.83
-0.14
-0.07369584671263883
30 mar. 2022
189.97
0.19
0.10011592370112762
29 mar. 2022
189.78
0.03
0.015810276679841896
28 mar. 2022
189.75
0.56
0.2959987314340081
25 mar. 2022
189.19
1.31
0.6972535661060251
24 mar. 2022
187.88
-0.89
-0.47147322138051595
23 mar. 2022
188.77
0.3
0.15917652676818592
22 mar. 2022
188.47
1.87
1.0021436227224008
21 mar. 2022
186.6
1.64
0.8866782006920415
18 mar. 2022
184.96
2.93
1.6096247871230016
17 mar. 2022
182.03
0.85
0.4691467049343195
16 mar. 2022
181.18
4.87
2.762180250694799
15 mar. 2022
176.31
-2.08
-1.165984640394641
14 mar. 2022
178.39
-1.03
-0.5740720098093858
11 mar. 2022
179.42
0.71
0.3972917016395277
10 mar. 2022
178.71
1.14
0.6420003378949147
09 mar. 2022
177.57
0.76
0.4298399411797975
08 mar. 2022
176.81
-3.6
-1.9954547974059087
07 mar. 2022
180.41
-1.83
-1.0041703248463565
04 mar. 2022
182.24
-1.85
-1.0049432342875768
03 mar. 2022
184.09
1.95
1.0706050290984956
02 mar. 2022
182.14
-0.18
-0.09872751206669592
01 mar. 2022
182.32
1.32
0.7292817679558011
28 fev. 2022
181
1.27
0.7066154787737161
25 fev. 2022
179.73
3.37
1.9108641415286913
24 fev. 2022
176.36
-4.23
-2.34232238772911
23 fev. 2022
180.59
-0.34
-0.18791797932902227
22 fev. 2022
180.93
-0.12
-0.06628003314001657
21 fev. 2022
181.05
-2.03
-1.1088048940353943
18 fev. 2022
183.08
-0.96
-0.5216257335361878
17 fev. 2022
184.04
-0.56
-0.30335861321776814
16 fev. 2022
184.6
-0.7
-0.37776578521316784
15 fev. 2022
185.3
1.14
0.6190269331016507
14 fev. 2022
184.16
-2.71
-1.4502060255792797
11 fev. 2022
186.87
-1.44
-0.7646965110721682
10 fev. 2022
188.31
0.2
0.10632076976237308
09 fev. 2022
188.11
3.38
1.8296973961998593
08 fev. 2022
184.73
-1.05
-0.5651846269781462
07 fev. 2022
185.78
0.85
0.45963337479046124
04 fev. 2022
184.93
-1.2
-0.6447106860796218
03 fev. 2022
186.13
-2.76
-1.4611678754830855
02 fev. 2022
188.89
0.96
0.5108284999733943
01 fev. 2022
187.93
1.48
0.7937784928935372
31 jan. 2022
186.45
4.58
2.518282289547479
28 jan. 2022
181.87
-3.53
-1.9039913700107876
27 jan. 2022
185.4
0.57
0.30839149488719364
26 jan. 2022
184.83
3.98
2.2007188277578105
25 jan. 2022
180.85
-0.14
-0.07735233990828222
24 jan. 2022
180.99
-4.74
-2.5520917460830237
21 jan. 2022
185.73
-4.17
-2.1958925750394944
20 jan. 2022
189.9
-0.22
-0.11571638964864296
19 jan. 2022
190.12
0.8
0.4225649693640397
18 jan. 2022
189.32
-1.75
-0.915894698278118
17 jan. 2022
191.07
0.55
0.28868360277136257
14 jan. 2022
190.52
-2.17
-1.1261611915511962
13 jan. 2022
192.69
-1.18
-0.6086552844689741
12 jan. 2022
193.87
2.59
1.3540359682141363
11 jan. 2022
191.28
1.07
0.5625361442616056
10 jan. 2022
190.21
-2.52
-1.3075286670471644
07 jan. 2022
192.73
0.63
0.32795419052576785
06 jan. 2022
192.1
-3.77
-1.9247460050033185
05 jan. 2022
195.87
-1.76
-0.8905530536861812
04 jan. 2022
197.63
1.52
0.7750752128907246
03 jan. 2022
196.11
-0.04
-0.02039255671679837
31 dez. 2021
196.15
-0.67
-0.3404125596992176
30 dez. 2021
196.82
0.66
0.33646003262642743
29 dez. 2021
196.16
-1.27
-0.643265967684749
28 dez. 2021
197.43
2.33
1.194259354177345
27 dez. 2021
195.1
0.61
0.3136408041544552
23 dez. 2021
194.49
2.77
1.444815355727102
22 dez. 2021
191.72
1.56
0.8203618005889777
21 dez. 2021
190.16
2.21
1.1758446395317903
20 dez. 2021
187.95
-2.44
-1.2815799149114975
17 dez. 2021
190.39
-2.96
-1.5309025084044479
16 dez. 2021
193.35
2.28
1.1932799497566338
15 dez. 2021
191.07
-0.6
-0.3130380341211457
14 dez. 2021
191.67
-2.17
-1.1194799834915394
13 dez. 2021
193.84
0.19
0.09811515620965659
10 dez. 2021
193.65
-0.4
-0.2061324400927596
09 dez. 2021
194.05
-0.31
-0.1594978390615353
08 dez. 2021
194.36
-0.15
-0.07711685774510307
07 dez. 2021
194.51
5.32
2.811987948623077
06 dez. 2021
189.19
0.09
0.047593865679534636
03 dez. 2021
189.1
0.58
0.307659664757055
02 dez. 2021
188.52
-1.48
-0.7789473684210526
01 dez. 2021
190
0.06
0.031588922817731915
30 nov. 2021
189.94
-2.21
-1.1501431173562322
29 nov. 2021
192.15
0.68
0.3551470204209537
26 nov. 2021
191.47
-4.89
-2.4903238948869424
25 nov. 2021
196.36
1.24
0.6355063550635507
24 nov. 2021
195.12
-0.51
-0.2606962122373869
23 nov. 2021
195.63
-1.64
-0.8313478988188777
22 nov. 2021
197.27
1.05
0.5351136479461829
19 nov. 2021
196.22
0.92
0.47107014848950335
18 nov. 2021
195.3
-0.49
-0.2502681444404719
17 nov. 2021
195.79
0.11
0.056214227309893706
16 nov. 2021
195.68
1.48
0.7621009268795057
15 nov. 2021
194.2
1.11
0.5748614635662126
12 nov. 2021
193.09
0.74
0.38471536262022354
11 nov. 2021
192.35
0.93
0.4858426496708808
10 nov. 2021
191.42
0.51
0.26714158504007124
09 nov. 2021
190.91
-1.03
-0.5366260289673856
08 nov. 2021
191.94
-0.69
-0.35819965737424075
05 nov. 2021
192.63
1.02
0.5323312979489588
04 nov. 2021
191.61
2.33
1.2309805579036348
03 nov. 2021
189.28
0.24
0.12695725772323319
02 nov. 2021
189.04
1.88
1.0044881384911306
29 out. 2021
187.16
0.39
0.20881297852974245
28 out. 2021
186.77
-0.99
-0.5272688538559863
27 out. 2021
187.76
-0.84
-0.44538706256627786
26 out. 2021
188.6
1.12
0.5973970556859398
25 out. 2021
187.48
0.23
0.12283044058744993
22 out. 2021
187.25
0.8
0.4290694556181282
21 out. 2021
186.45
-0.01
-0.005363080553469913
20 out. 2021
186.46
1.1
0.5934397928355633
19 out. 2021
185.36
0.7
0.37907505686125853
18 out. 2021
184.66
-0.38
-0.20536100302637267
15 out. 2021
185.04
2.11
1.1534466735909912
14 out. 2021
182.93
1.82
1.0049141405775495
13 out. 2021
181.11
-0.26
-0.1433533660473066
12 out. 2021
181.37
-1.03
-0.5646929824561403
11 out. 2021
182.4
-0.2
-0.10952902519167579
08 out. 2021
182.6
-0.31
-0.16948225903449785
07 out. 2021
182.91
3.69
2.058921995313023
06 out. 2021
179.22
-0.3
-0.16711229946524064
05 out. 2021
179.52
-0.31
-0.17238503030640048
04 out. 2021
179.83
0.61
0.3403637986831827
01 out. 2021
179.22
-2.76
-1.5166501813386086
30 set. 2021
181.98
0.81
0.44709388971684055
29 set. 2021
181.17
-0.42
-0.23129026928795637
28 set. 2021
181.59
-1.88
-1.0246906851256337
27 set. 2021
183.47
-0.27
-0.14694677261347555
24 set. 2021
183.74
0.04
0.021774632553075667
23 set. 2021
183.7
2.18
1.2009695901278097
22 set. 2021
181.52
0.12
0.06615214994487321
21 set. 2021
181.4
0.38
0.20992155562921225
20 set. 2021
181.02
-2.78
-1.5125136017410228
17 set. 2021
183.8
-0.11
-0.0598118644989397
16 set. 2021
183.91
0.84
0.45884088053749933
15 set. 2021
183.07
-0.6
-0.3266728371535907
14 set. 2021
183.67
-0.57
-0.3093790707772471
13 set. 2021
184.24
-0.62
-0.33538894298387967
10 set. 2021
184.86
-0.43
-0.23206864914458417
09 set. 2021
185.29
-0.2
-0.10782252412528977
08 set. 2021
185.49
-0.15
-0.08080155138978669
07 set. 2021
185.64
-0.29
-0.15597267788952832
06 set. 2021
185.93
1.07
0.5788164016012117
03 set. 2021
184.86
-0.49
-0.2643647154032911
02 set. 2021
185.35
0.38
0.20543871979239878
01 set. 2021
184.97
0.05
0.027038719446247025
31 ago. 2021
184.92
-0.29
-0.15657901841153285
30 ago. 2021
185.21
1.07
0.5810796133376779
27 ago. 2021
184.14
-0.39
-0.21134774833360429
26 ago. 2021
184.53
-0.18
-0.0974500568458665
25 ago. 2021
184.71
0.23
0.12467476149176063
24 ago. 2021
184.48
1.19
0.6492443668503465
23 ago. 2021
183.29
1.11
0.6092875178394994
20 ago. 2021
182.18
0.96
0.5297428539896258
19 ago. 2021
181.22
-2.42
-1.3177956872141146
18 ago. 2021
183.64
0.65
0.3552106672495765
17 ago. 2021
182.99
0.07
0.03826809534222611
16 ago. 2021
182.92
-1.25
-0.6787207471357984
13 ago. 2021
184.17
0.06
0.032589212970506765
12 ago. 2021
184.11
-0.01
-0.005431240495329133
11 ago. 2021
184.12
-0.07
-0.038004234757587275
10 ago. 2021
184.19
1.23
0.6722780935723656
09 ago. 2021
182.96
0.02
0.010932546190007653
06 ago. 2021
182.94
0.91
0.4999175960006592
05 ago. 2021
182.03
0.38
0.20919350399119185
04 ago. 2021
181.65
1.19
0.6594259115593484
03 ago. 2021
180.46
-0.86
-0.4742995808515332
02 ago. 2021
181.32
0.56
0.30980305377295864
30 jul. 2021
180.76
-0.34
-0.18774157923799006
29 jul. 2021
181.1
0.35
0.19363762102351315
28 jul. 2021
180.75
0.31
0.17180226113943692
27 jul. 2021
180.44
-1.14
-0.627822447406102
26 jul. 2021
181.58
-0.16
-0.08803785627819963
23 jul. 2021
181.74
1.46
0.8098513423563346
22 jul. 2021
180.28
0.32
0.17781729273171815
21 jul. 2021
179.96
2.08
1.1693276366089498
20 jul. 2021
177.88
1.57
0.8904770007373376
19 jul. 2021
176.31
-4.37
-2.4186406907239317
16 jul. 2021
180.68
-0.28
-0.15473032714412024
15 jul. 2021
180.96
-0.84
-0.46204620462046203
14 jul. 2021
181.8
0.19
0.10461978965915973
13 jul. 2021
181.61
1.13
0.6261081560283688
12 jul. 2021
180.48
1.22
0.6805757001004128
09 jul. 2021
179.26
1.45
0.81547719475845
08 jul. 2021
177.81
-3.32
-1.8329376690774581
07 jul. 2021
181.13
0.63
0.3490304709141274
06 jul. 2021
180.5
0.07
0.03879620905614366
05 jul. 2021
180.43
0.29
0.1609858998556678
02 jul. 2021
180.14
1.01
0.563836319991068
01 jul. 2021
179.13
0.25
0.13975849731663686
30 jun. 2021
178.88
-0.03
-0.016768207478620536
29 jun. 2021
178.91
0.65
0.36463592505329295
28 jun. 2021
178.26
0.69
0.38857915188376413
25 jun. 2021
177.57
0.25
0.14098804421385067
24 jun. 2021
177.32
0.93
0.5272407732864675
22 jun. 2021
176.39
1.04
0.5930995152552039
21 jun. 2021
175.35
-0.96
-0.544495490896716
18 jun. 2021
176.31
-0.47
-0.2658671795451974
17 jun. 2021
176.78
1.52
0.8672828939860778
16 jun. 2021
175.26
-0.14
-0.07981755986316989
15 jun. 2021
175.4
0.09
0.051337630483144145
14 jun. 2021
175.31
0.09
0.05136399954343111
11 jun. 2021
175.22
0.79
0.45290374362208335
10 jun. 2021
174.43
0.84
0.48389884209919926
09 jun. 2021
173.59
-0.29
-0.16678168852081895
08 jun. 2021
173.88
-0.18
-0.10341261633919338
07 jun. 2021
174.06
0.49
0.2823068502621421
04 jun. 2021
173.57
0.66
0.3817014631889422
03 jun. 2021
172.91
-0.29
-0.1674364896073903
02 jun. 2021
173.2
0.25
0.14455044810638912
01 jun. 2021
172.95
0.4
0.23181686467690524
31 mai. 2021
172.55
-0.78
-0.45000865401257717
28 mai. 2021
173.33
1.01
0.5861188486536676
27 mai. 2021
172.32
0.89
0.5191623403138307
26 mai. 2021
171.43
-0.11
-0.06412498542613967
25 mai. 2021
171.54
-0.23
-0.13389998253478488
21 mai. 2021
171.77
2.1
1.2376967053692463
20 mai. 2021
169.67
2.13
1.271338187895428
19 mai. 2021
167.54
-3.22
-1.885687514640431
18 mai. 2021
170.76
0.32
0.18774935461159353
17 mai. 2021
170.44
-0.02
-0.011732957878681215
14 mai. 2021
170.46
0.41
0.24110555718906204
12 mai. 2021
170.05
-0.42
-0.2463776617586672
11 mai. 2021
170.47
-3.28
-1.887769784172662
10 mai. 2021
173.75
-0.02
-0.011509466536226046
07 mai. 2021
173.77
1.38
0.8005104704449214
06 mai. 2021
172.39
-0.68
-0.39290460507309183
05 mai. 2021
173.07
1.21
0.7040614453625044
04 mai. 2021
171.86
-1.41
-0.8137588734345241
03 mai. 2021
173.27
0.32
0.18502457357617808
30 abr. 2021
172.95
-0.34
-0.19620289687806566
29 abr. 2021
173.29
-0.03
-0.017309023771059313
28 abr. 2021
173.32
0.86
0.49866635741621246
27 abr. 2021
172.46
-0.44
-0.25448235974551764
26 abr. 2021
172.9
1.25
0.7282260413632391
23 abr. 2021
171.65
-0.32
-0.1860789672617317
22 abr. 2021
171.97
0.89
0.5202244563946692
21 abr. 2021
171.08
-0.69
-0.4016999476043547
20 abr. 2021
171.77
-1.33
-0.7683419988445985
19 abr. 2021
173.1
-0.15
-0.08658008658008658
16 abr. 2021
173.25
0.7
0.4056795131845842
15 abr. 2021
172.55
0.11
0.06379030387381118
14 abr. 2021
172.44
0.73
0.42513540271387806
13 abr. 2021
171.71
-0.23
-0.13376759334651622
12 abr. 2021
171.94
-0.07
-0.04069530841230161
09 abr. 2021
172.01
0.24
0.1397217209058625
08 abr. 2021
171.77
0.51
0.29779282961578885
07 abr. 2021
171.26
-0.86
-0.49965140599581687
06 abr. 2021
172.12
1.51
0.8850594924095891
01 abr. 2021
170.61
0.67
0.39425679651641754
31 mar. 2021
169.94
0.07
0.04120798257491023
30 mar. 2021
169.87
0.67
0.3959810874704492
29 mar. 2021
169.2
1.11
0.6603605211493843
26 mar. 2021
168.09
3.1
1.8789017516213105
25 mar. 2021
164.99
-2.17
-1.2981574539363485
24 mar. 2021
167.16
-0.36
-0.2148997134670487
23 mar. 2021
167.52
0.35
0.2093677095172579
22 mar. 2021
167.17
-0.25
-0.14932505077051728
19 mar. 2021
167.42
-1.39
-0.8234109353711273
18 mar. 2021
168.81
1
0.5959120433823968
17 mar. 2021
167.81
-1.44
-0.8508124076809453
16 mar. 2021
169.25
1.27
0.7560423859983332
15 mar. 2021
167.98
0.41
0.24467386763740526
12 mar. 2021
167.57
-0.02
-0.011933886270063846
11 mar. 2021
167.59
0.95
0.5700912145943351
10 mar. 2021
166.64
1.12
0.6766553890768487
09 mar. 2021
165.52
1.23
0.7486761214924829
08 mar. 2021
164.29
2.11
1.3010235540757182
05 mar. 2021
162.18
0.14
0.08639842014317453
04 mar. 2021
162.04
-1.54
-0.9414353832986918
03 mar. 2021
163.58
-1.26
-0.7643775782577045
02 mar. 2021
164.84
0.84
0.5121951219512195
01 mar. 2021
164
3.2
1.9900497512437811
26 fev. 2021
160.8
-3.15
-1.9213174748398902
25 fev. 2021
163.95
0.66
0.40418886643395185
24 fev. 2021
163.29
1.34
0.8274158690953998
23 fev. 2021
161.95
-2.49
-1.5142301143274142
22 fev. 2021
164.44
-1.78
-1.0708699314161954
19 fev. 2021
166.22
-0.21
-0.1261791744276873
18 fev. 2021
166.43
-1.35
-0.8046251043032543
17 fev. 2021
167.78
0.08
0.04770423375074538
16 fev. 2021
167.7
0.82
0.4913710450623202
15 fev. 2021
166.88
0.78
0.4695966285370259
12 fev. 2021
166.1
0.47
0.28376501841453844
11 fev. 2021
165.63
-0.22
-0.13264998492613808
10 fev. 2021
165.85
0.64
0.38738575146782883
09 fev. 2021
165.21
-0.25
-0.15109391998066
08 fev. 2021
165.46
0.88
0.5346943735569328
05 fev. 2021
164.58
0.66
0.40263543191800877
04 fev. 2021
163.92
0.61
0.3735227481476946
03 fev. 2021
163.31
1.06
0.6533127889060092
02 fev. 2021
162.25
3.66
2.3078378207957626
01 fev. 2021
158.59
0.59
0.37341772151898733
29 jan. 2021
158
-1.67
-1.0459071835661051
28 jan. 2021
159.67
-0.78
-0.4861327516360237
27 jan. 2021
160.45
-1.7
-1.0484119642306506
26 jan. 2021
162.15
-0.92
-0.5641748942172073
25 jan. 2021
163.07
1.31
0.809841740850643
22 jan. 2021
161.76
-0.98
-0.6021875384048175
21 jan. 2021
162.74
0.35
0.21553051296262085
20 jan. 2021
162.39
2.15
1.3417373939091364
19 jan. 2021
160.24
0.32
0.2001000500250125
18 jan. 2021
159.92
-0.37
-0.23083161769293156
15 jan. 2021
160.29
-1.14
-0.7061884408102583
14 jan. 2021
161.43
1.42
0.8874445347165802
13 jan. 2021
160.01
0.18
0.11261965838703622
12 jan. 2021
159.83
-0.1
-0.06252735571812668
11 jan. 2021
159.93
0.52
0.3262028730945361
08 jan. 2021
159.41
1.75
1.1099835088164405
07 jan. 2021
157.66
2.26
1.4543114543114544
06 jan. 2021
155.4
0.46
0.29688911836840065
05 jan. 2021
154.94
-0.57
-0.3665359140891261
04 jan. 2021
155.51
0.62
0.40028407256762866
31 dez. 2020
154.89
0.09
0.05813953488372093
30 dez. 2020
154.8
0.26
0.1682412320434839
29 dez. 2020
154.54
0.34
0.2204928664072633
28 dez. 2020
154.2
0.47
0.30573082677421454
23 dez. 2020
153.73
0.85
0.5559916274201988
22 dez. 2020
152.88
0.85
0.559100177596527
21 dez. 2020
152.03
-1.92
-1.2471581682364403
18 dez. 2020
153.95
-0.1
-0.06491398896462187
17 dez. 2020
154.05
0.47
0.3060294309154838
16 dez. 2020
153.58
0.9
0.5894681687188892
15 dez. 2020
152.68
-0.69
-0.44989241703071003
14 dez. 2020
153.37
0.42
0.2745995423340961
11 dez. 2020
152.95
-0.02
-0.013074459044257044
10 dez. 2020
152.97
-1.84
-1.1885537110005813
09 dez. 2020
154.81
1.39
0.9060096467214184
08 dez. 2020
153.42
0.07
0.04564721225953701
07 dez. 2020
153.35
0.19
0.12405327761817707
04 dez. 2020
153.16
0.82
0.5382696599711172
03 dez. 2020
152.34
0.03
0.019696671262556628
02 dez. 2020
152.31
-1.21
-0.7881709223553934
01 dez. 2020
153.52
1.04
0.6820566631689402
30 nov. 2020
152.48
-1.66
-1.0769430387958998
27 nov. 2020
154.14
0.13
0.08441010324004934
26 nov. 2020
154.01
0.52
0.3387842856212131
25 nov. 2020
153.49
-0.17
-0.11063386697904465
24 nov. 2020
153.66
0.95
0.6220941654115644
23 nov. 2020
152.71
0.74
0.4869382114891097
20 nov. 2020
151.97
-0.09
-0.05918716296198869
19 nov. 2020
152.06
-0.86
-0.5623855610776877
18 nov. 2020
152.92
1.06
0.6980113262215198
17 nov. 2020
151.86
-0.91
-0.5956666884859593
16 nov. 2020
152.77
1.59
1.0517264188384707
13 nov. 2020
151.18
-0.23
-0.15190542236312002
12 nov. 2020
151.41
-0.52
-0.34226288422299744
11 nov. 2020
151.93
1.68
1.1181364392678868
10 nov. 2020
150.25
-1.71
-1.125296130560674
09 nov. 2020
151.96
4.52
3.0656538252848615
06 nov. 2020
147.44
-0.74
-0.49939263058442435
05 nov. 2020
148.18
2.3
1.5766383328763367
04 nov. 2020
145.88
2.48
1.7294281729428174
03 nov. 2020
143.4
0.68
0.476457399103139
02 nov. 2020
142.72
3.18
2.2789164397305433
30 out. 2020
139.54
-2.46
-1.732394366197183
29 out. 2020
142
0.49
0.34626528160554026
28 out. 2020
141.51
-3.09
-2.136929460580913
27 out. 2020
144.6
-0.49
-0.3377214142945758
26 out. 2020
145.09
-1.4
-0.9556966345825654
23 out. 2020
146.49
0.36
0.24635598439745432
22 out. 2020
146.13
-0.47
-0.32060027285129605
21 out. 2020
146.6
-0.07
-0.04772618804118088
20 out. 2020
146.67
-1.45
-0.9789359978395895
19 out. 2020
148.12
-0.48
-0.32301480484522205
16 out. 2020
148.6
1.08
0.7321041214750542
15 out. 2020
147.52
-2.06
-1.3771894638320632
14 out. 2020
149.58
0.03
0.020060180541624874
13 out. 2020
149.55
1.04
0.7002895427917312
12 out. 2020
148.51
1.55
1.0547087642896027
09 out. 2020
146.96
0.13
0.08853776476196963
08 out. 2020
146.83
1.64
1.129554377023211
07 out. 2020
145.19
0.15
0.10341974627688913
06 out. 2020
145.04
0.98
0.6802721088435374
05 out. 2020
144.06
0.44
0.30636401615373904
02 out. 2020
143.62
-0.47
-0.32618502324935805
01 out. 2020
144.09
0.21
0.14595496246872394
30 set. 2020
143.88
0.79
0.5521000768746942
29 set. 2020
143.09
-0.23
-0.16048004465531676
28 set. 2020
143.32
2.99
2.1306919404261384
25 set. 2020
140.33
0.28
0.19992859692966797
24 set. 2020
140.05
-2.52
-1.767552781089991
23 set. 2020
142.57
1.37
0.9702549575070821
22 set. 2020
141.2
0.55
0.391041592605759
21 set. 2020
140.65
-2.4
-1.6777350576721426
18 set. 2020
143.05
-0.33
-0.230157623099456
17 set. 2020
143.38
-1.75
-1.2058154757803348
16 set. 2020
145.13
0.39
0.26944866657454747
15 set. 2020
144.74
1.13
0.7868532831975489
14 set. 2020
143.61
1.35
0.9489666807254323
11 set. 2020
142.26
-1.51
-1.05028865549141
10 set. 2020
143.77
0.47
0.3279832519190509
09 set. 2020
143.3
0.35
0.24484085344526058
08 set. 2020
142.95
-1.57
-1.0863548297813452
07 set. 2020
144.52
-0.37
-0.255366139830216
04 set. 2020
144.89
-3.81
-2.562205783456624
03 set. 2020
148.7
0.34
0.2291722836344028
02 set. 2020
148.36
2.41
1.6512504282288456
01 set. 2020
145.95
-0.17
-0.11634273200109499
31 ago. 2020
146.12
-0.82
-0.5580509051313461
28 ago. 2020
146.94
-1.02
-0.689375506893755
27 ago. 2020
147.96
1.38
0.9414654113794515
26 ago. 2020
146.58
1.02
0.7007419620774938
25 ago. 2020
145.56
0.49
0.3377679740814779
24 ago. 2020
145.07
1.14
0.7920516917946224
21 ago. 2020
143.93
1.33
0.9326788218793829
20 ago. 2020
142.6
0.12
0.08422234699606962
19 ago. 2020
142.48
0.06
0.04212891447830361
18 ago. 2020
142.42
-0.76
-0.5308003911160777
17 ago. 2020
143.18
0.26
0.18191995521970333
14 ago. 2020
142.92
-0.33
-0.23036649214659685
13 ago. 2020
143.25
-0.11
-0.07672991071428571
12 ago. 2020
143.36
0.39
0.2727845002448066
11 ago. 2020
142.97
1.06
0.7469522937072792
10 ago. 2020
141.91
-0.07
-0.04930271869277363
07 ago. 2020
141.98
0.92
0.6522047355735148
06 ago. 2020
141.06
0.22
0.15620562340244248
05 ago. 2020
140.84
-0.41
-0.2902654867256637
04 ago. 2020
141.25
0.59
0.419451158822693
03 ago. 2020
140.66
2.09
1.5082629717832143
31 jul. 2020
138.57
0.45
0.32580364900086883
30 jul. 2020
138.12
-1.82
-1.3005573817350293
29 jul. 2020
139.94
0.17
0.12162838949703084
28 jul. 2020
139.77
0.14
0.1002649860345198
27 jul. 2020
139.63
-0.32
-0.2286530903894248
24 jul. 2020
139.95
-3.22
-2.249074526786338
23 jul. 2020
143.17
0.51
0.35749334081031825
22 jul. 2020
142.66
-2.04
-1.409813407049067
21 jul. 2020
144.7
2.24
1.5723711919135195
20 jul. 2020
142.46
0.55
0.38756958635755057
17 jul. 2020
141.91
0.31
0.2189265536723164
16 jul. 2020
141.6
-0.99
-0.6942983378918578
15 jul. 2020
142.59
2.98
2.1345175847002364
14 jul. 2020
139.61
-3.19
-2.2338935574229692
13 jul. 2020
142.8
1.81
1.283778991417831
10 jul. 2020
140.99
-1.01
-0.7112676056338029
09 jul. 2020
142
0.46
0.32499646742970184
08 jul. 2020
141.54
-0.14
-0.09881422924901186
07 jul. 2020
141.68
0.07
0.049431537320810674
06 jul. 2020
141.61
1.18
0.8402762942391226
03 jul. 2020
140.43
-0.59
-0.4183803715784995
02 jul. 2020
141.02
2.18
1.5701526937481993
01 jul. 2020
138.84
1.3
0.945179584120983
30 jun. 2020
137.54
2.07
1.5280135823429541
29 jun. 2020
135.47
-2.64
-1.9115198030555354
26 jun. 2020
138.11
1.11
0.8102189781021898
25 jun. 2020
137
-1.53
-1.1044539089005991
24 jun. 2020
138.53
-0.18
-0.12976714007641843
22 jun. 2020
138.71
-1.57
-1.1191901910464785
19 jun. 2020
140.28
1.26
0.9063444108761329
18 jun. 2020
139.02
-0.59
-0.42260583052789913
17 jun. 2020
139.61
0.04
0.028659454037400587
16 jun. 2020
139.57
6.12
4.585987261146497
15 jun. 2020
133.45
-2.93
-2.148408857603754
12 jun. 2020
136.38
-0.7
-0.5106507149110009
11 jun. 2020
137.08
-3.58
-2.5451443196360017
10 jun. 2020
140.66
0.03
0.021332574841783403
09 jun. 2020
140.63
-0.58
-0.41073578358473195
08 jun. 2020
141.21
0.89
0.6342645381984037
05 jun. 2020
140.32
1.66
1.197172941006779
04 jun. 2020
138.66
0.09
0.06494912318683697
03 jun. 2020
138.57
1.91
1.3976291526415923
02 jun. 2020
136.66
1.95
1.4475540048994135
29 mai. 2020
134.71
-1.46
-1.0721891752955863
28 mai. 2020
136.17
1.46
1.0838096652067404
27 mai. 2020
134.71
-0.54
-0.39926062846580407
26 mai. 2020
135.25
1.29
0.9629740220961481
25 mai. 2020
133.96
0.96
0.7218045112781954
22 mai. 2020
133
-0.71
-0.5309999252112781
20 mai. 2020
133.71
0.51
0.38288288288288286
19 mai. 2020
133.2
0.22
0.1654384117912468
18 mai. 2020
132.98
3.08
2.3710546574287914
15 mai. 2020
129.9
2.17
1.6988961089798795
14 mai. 2020
127.73
-2.96
-2.2649016757211724
13 mai. 2020
130.69
-2.2
-1.6555045526375198
12 mai. 2020
132.89
0.08
0.060236427979820796
11 mai. 2020
132.81
0.12
0.09043635541487678
08 mai. 2020
132.69
0.9
0.6829046209879354
07 mai. 2020
131.79
1.26
0.9652953344058837
06 mai. 2020
130.53
0.47
0.36137167461171765
05 mai. 2020
130.06
3.27
2.579067749822541
04 mai. 2020
126.79
-5.56
-4.200982244049868
30 abr. 2020
132.35
0.23
0.174084165909779
29 abr. 2020
132.12
0.97
0.7396111322912695
28 abr. 2020
131.15
1.84
1.4229371278323408
27 abr. 2020
129.31
2.29
1.80286569044245
24 abr. 2020
127.02
-0.88
-0.6880375293197811
23 abr. 2020
127.9
2.07
1.6450766907732655
22 abr. 2020
125.83
0.26
0.20705582543601178
21 abr. 2020
125.57
-2.46
-1.9214246660938843
20 abr. 2020
128.03
-0.74
-0.5746680127358856
17 abr. 2020
128.77
3.31
2.638291088793241
16 abr. 2020
125.46
-0.06
-0.04780114722753346
15 abr. 2020
125.52
-1.6
-1.2586532410320956
14 abr. 2020
127.12
1.07
0.8488694962316541
09 abr. 2020
126.05
4.5
3.7021801727684083
08 abr. 2020
121.55
-2.1
-1.6983420946219168
07 abr. 2020
123.65
4.2
3.5161155295102553
06 abr. 2020
119.45
3.39
2.9209029812166123
03 abr. 2020
116.06
2.12
1.8606284009127612
02 abr. 2020
113.94
-0.54
-0.4716981132075472
01 abr. 2020
114.48
-3.32
-2.8183361629881154
31 mar. 2020
117.8
2.24
1.938386985115957
30 mar. 2020
115.56
0.81
0.7058823529411765
27 mar. 2020
114.75
-1.24
-1.0690576773859815
26 mar. 2020
115.99
2.17
1.9065190651906518
25 mar. 2020
113.82
3.96
3.604587657018023
24 mar. 2020
109.86
6.28
6.062946514771191
23 mar. 2020
103.58
-8.5
-7.583868665239115
20 mar. 2020
112.08
5
4.669406051550243
19 mar. 2020
107.08
0.31
0.29034372951203524
18 mar. 2020
106.77
-2.68
-2.4486066697121975
17 mar. 2020
109.45
-0.7
-0.6354970494779846
16 mar. 2020
110.15
-4.3
-3.757099169943207
13 mar. 2020
114.45
-0.91
-0.7888349514563107
12 mar. 2020
115.36
-8.19
-6.628895184135978
11 mar. 2020
123.55
-1.01
-0.810854206807964
10 mar. 2020
124.56
0.42
0.3383276945384244
09 mar. 2020
124.14
-7.82
-5.926038193391937
06 mar. 2020
131.96
-6.12
-4.432213209733487
05 mar. 2020
138.08
-0.65
-0.46853600518993727
04 mar. 2020
138.73
-0.15
-0.10800691244239631
03 mar. 2020
138.88
3.14
2.3132459113010166
02 mar. 2020
135.74
1.39
1.0346110904354298
28 fev. 2020
134.35
-6.43
-4.567410143486291
27 fev. 2020
140.78
-5.6
-3.8256592430659926
26 fev. 2020
146.38
-2.94
-1.968925796946156
25 fev. 2020
149.32
-0.74
-0.49313607890177263
24 fev. 2020
150.06
-4.16
-2.6974452081442095
21 fev. 2020
154.22
-2.12
-1.3560189330945376
20 fev. 2020
156.34
-0.71
-0.45208532314549504
19 fev. 2020
157.05
1.03
0.6601717728496347
18 fev. 2020
156.02
-0.25
-0.1599795226211045
17 fev. 2020
156.27
0.26
0.16665598359079548
14 fev. 2020
156.01
0.3
0.19266585318861987
13 fev. 2020
155.71
0.58
0.3738799716366918
12 fev. 2020
155.13
0.58
0.37528307990941445
11 fev. 2020
154.55
1.47
0.9602822053828064
10 fev. 2020
153.08
0.46
0.3014021753374394
07 fev. 2020
152.62
-0.48
-0.31352057478772044
06 fev. 2020
153.1
0.8
0.525279054497702
05 fev. 2020
152.3
1.59
1.0550063034967818
04 fev. 2020
150.71
1.86
1.249580114208935
03 fev. 2020
148.85
-0.12
-0.08055313150298718
31 jan. 2020
148.97
-0.49
-0.32784691556269235
30 jan. 2020
149.46
-1.73
-1.144255572458496
29 jan. 2020
151.19
0.71
0.4718234981392876
28 jan. 2020
150.48
0.46
0.3066257832289028
27 jan. 2020
150.02
-3.26
-2.1268267223382047
24 jan. 2020
153.28
1.07
0.7029761513698181
23 jan. 2020
152.21
-1.46
-0.9500878505889243
22 jan. 2020
153.67
1.05
0.6879832263137203
21 jan. 2020
152.62
-0.86
-0.5603335939536096
20 jan. 2020
153.48
0.44
0.2875065342394145
17 jan. 2020
153.04
1.46
0.9631877556405858
16 jan. 2020
151.58
0.57
0.3774584464604993
15 jan. 2020
151.01
0.2
0.13261720045089848
14 jan. 2020
150.81
0.37
0.24594522733315607
13 jan. 2020
150.44
-0.28
-0.18577494692144372
10 jan. 2020
150.72
0.55
0.3662515815409203
09 jan. 2020
150.17
1.41
0.9478354396343103
08 jan. 2020
148.76
0.53
0.3575524522701208
07 jan. 2020
148.23
0.9
0.6108735491753207
06 jan. 2020
147.33
-0.96
-0.6473801335221525
03 jan. 2020
148.29
-0.22
-0.14813817251363545
02 jan. 2020
148.51
1.53
1.0409579534630562
31 dez. 2019
146.98
-0.41
-0.2781735531582875
30 dez. 2019
147.39
-1.07
-0.7207328573353092
27 dez. 2019
148.46
-0.18
-0.12109795479009688
23 dez. 2019
148.64
0.16
0.10775862068965517
20 dez. 2019
148.48
1.29
0.8764182349344385
19 dez. 2019
147.19
-0.26
-0.17633095964733808
18 dez. 2019
147.45
0.76
0.5180993932783421
17 dez. 2019
146.69
-0.08
-0.05450705184983307
16 dez. 2019
146.77
1.04
0.7136485280999108
13 dez. 2019
145.73
0.55
0.3788400606144097
12 dez. 2019
145.18
0.51
0.3525264394829612
11 dez. 2019
144.67
0.26
0.1800429333148674
10 dez. 2019
144.41
-0.79
-0.5440771349862259
09 dez. 2019
145.2
0.08
0.05512679162072767
06 dez. 2019
145.12
1.64
1.1430164482854752
05 dez. 2019
143.48
0.15
0.10465359659526965
04 dez. 2019
143.33
0.95
0.667228543334738
03 dez. 2019
142.38
-2.13
-1.4739464396927549
02 dez. 2019
144.51
-1.27
-0.871175744272191
29 nov. 2019
145.78
-0.38
-0.25998905309250137
28 nov. 2019
146.16
0.07
0.04791566842357451
27 nov. 2019
146.09
0.66
0.45382658323592107
26 nov. 2019
145.43
0.39
0.26889134031991174
25 nov. 2019
145.04
1.05
0.7292173067574137
22 nov. 2019
143.99
0.74
0.5165794066317626
21 nov. 2019
143.25
-0.73
-0.5070148631754411
20 nov. 2019
143.98
-0.46
-0.3184713375796178
19 nov. 2019
144.44
0.37
0.256819601582564
18 nov. 2019
144.07
0.14
0.0972695060098659
15 nov. 2019
143.93
0.12
0.08344343230651555
14 nov. 2019
143.81
0.08
0.055659917901621093
13 nov. 2019
143.73
-0.54
-0.37429819089207733
12 nov. 2019
144.27
0.76
0.5295798202215873
11 nov. 2019
143.51
-0.13
-0.09050403787245892
08 nov. 2019
143.64
-0.08
-0.055663790704146954
07 nov. 2019
143.72
0.95
0.6654058975975345
06 nov. 2019
142.77
-0.16
-0.11194290911635066
05 nov. 2019
142.93
0.77
0.5416432189082724
04 nov. 2019
142.16
1.69
1.2031038655940771
31 out. 2019
140.47
-0.24
-0.17056357046407505
30 out. 2019
140.71
-0.29
-0.20567375886524822
29 out. 2019
141
0.06
0.04257130693912303
28 out. 2019
140.94
1.16
0.8298755186721992
25 out. 2019
139.78
0.5
0.35898908673176333
24 out. 2019
139.28
0.6
0.4326507066628209
23 out. 2019
138.68
-0.49
-0.35208737515269095
22 out. 2019
139.17
0.86
0.6217916275034343
21 out. 2019
138.31
0.02
0.014462361703666209
18 out. 2019
138.29
-0.69
-0.49647431285076987
17 out. 2019
138.98
0.06
0.04319032536711777
16 out. 2019
138.92
-0.46
-0.33003300330033003
15 out. 2019
139.38
1
0.7226477814713109
14 out. 2019
138.38
0.05
0.03614544928793465
11 out. 2019
138.33
1.61
1.1775892334698654
10 out. 2019
136.72
0.57
0.4186558942343004
09 out. 2019
136.15
-0.13
-0.09539184032873496
08 out. 2019
136.28
-0.82
-0.5981035740335522
07 out. 2019
137.1
0.24
0.17536168347216133
04 out. 2019
136.86
1.6
1.1829069939376016
03 out. 2019
135.26
-0.98
-0.7193188490898414
02 out. 2019
136.24
-3.73
-2.6648567550189326
01 out. 2019
139.97
0.3
0.21479200973723778
30 set. 2019
139.67
0.15
0.10751146788990826
27 set. 2019
139.52
0.3
0.215486280706795
26 set. 2019
139.22
1.16
0.8402143995364334
25 set. 2019
138.06
-1.84
-1.3152251608291636
24 set. 2019
139.9
0.53
0.38028270072468967
23 set. 2019
139.37
-0.59
-0.42154901400400113
20 set. 2019
139.96
0.53
0.3801190561572115
19 set. 2019
139.43
0.61
0.4394179513038467
18 set. 2019
138.82
-0.29
-0.20846811875494214
17 set. 2019
139.11
-0.3
-0.21519259737465032
16 set. 2019
139.41
0.09
0.06459948320413436
13 set. 2019
139.32
0.09
0.06464124111182935
12 set. 2019
139.23
0.37
0.2664554227279274
11 set. 2019
138.86
1.69
1.2320478238681927
10 set. 2019
137.17
-0.76
-0.551004132530994
09 set. 2019
137.93
-0.1
-0.07244801854669275
06 set. 2019
138.03
0.65
0.47314019507934196
05 set. 2019
137.38
0.91
0.6668132190224958
04 set. 2019
136.47
0.34
0.2497612576213913
03 set. 2019
136.13
-0.47
-0.3440702781844802
02 set. 2019
136.6
0.55
0.40426313855200297
30 ago. 2019
136.05
1.12
0.8300600311272511
29 ago. 2019
134.93
1.96
1.4740166954952245
28 ago. 2019
132.97
-0.8
-0.598041414367945
27 ago. 2019
133.77
1.22
0.9204073934364391
26 ago. 2019
132.55
-2.16
-1.6034444361962734
23 ago. 2019
134.71
-0.37
-0.27391175599644657
22 ago. 2019
135.08
-0.01
-0.007402472425790214
21 ago. 2019
135.09
0.55
0.40880035677122045
20 ago. 2019
134.54
-0.28
-0.20768431983385255
19 ago. 2019
134.82
1.72
1.2922614575507136
16 ago. 2019
133.1
0.37
0.2787613953137949
14 ago. 2019
132.73
-1.28
-0.9551526005521976
13 ago. 2019
134.01
0.95
0.7139636254321359
12 ago. 2019
133.06
-1.42
-1.0559190957763236
09 ago. 2019
134.48
0.66
0.49319982065461065
08 ago. 2019
133.82
2.85
2.1760708559212034
07 ago. 2019
130.97
-1.68
-1.266490765171504
06 ago. 2019
132.65
-0.45
-0.33809166040571
05 ago. 2019
133.1
-3.66
-2.676221117285756
02 ago. 2019
136.76
-3.14
-2.2444603288062903
01 ago. 2019
139.9
0.28
0.20054433462254692
31 jul. 2019
139.62
0.02
0.014326647564469915
30 jul. 2019
139.6
-0.88
-0.6264236902050114
29 jul. 2019
140.48
-0.2
-0.1421666192777936
26 jul. 2019
140.68
0.77
0.5503537988707026
25 jul. 2019
139.91
-0.55
-0.39157055389434714
24 jul. 2019
140.46
0.64
0.45773136890287514
23 jul. 2019
139.82
0.92
0.6623470122390209
22 jul. 2019
138.9
-0.58
-0.4158302265557786
19 jul. 2019
139.48
0.73
0.5261261261261261
18 jul. 2019
138.75
-0.76
-0.5447638162138915
17 jul. 2019
139.51
-0.3
-0.2145769258279093
16 jul. 2019
139.81
0.66
0.4743083003952569
15 jul. 2019
139.15
0.14
0.1007121789799295
12 jul. 2019
139.01
-0.06
-0.04314374056230675
11 jul. 2019
139.07
-0.26
-0.1866073351037106
10 jul. 2019
139.33
0.7
0.5049412104162159
09 jul. 2019
138.63
-0.27
-0.19438444924406048
08 jul. 2019
138.9
-0.17
-0.12224059825986913
05 jul. 2019
139.07
-0.5
-0.35824317546750734
04 jul. 2019
139.57
0.72
0.518545192653943
03 jul. 2019
138.85
1
0.7254261878853827
02 jul. 2019
137.85
0.18
0.13074743952930923
01 jul. 2019
137.67
2.25
1.6614975631369073
28 jun. 2019
135.42
0.14
0.10348905972797161
27 jun. 2019
135.28
0.16
0.11841326228537596
26 jun. 2019
135.12
-0.32
-0.23626698168930893
25 jun. 2019
135.44
-0.54
-0.3971172231210472
24 jun. 2019
135.98
-0.65
-0.47573739295908657
21 jun. 2019
136.63
-0.83
-0.6038120180416121
20 jun. 2019
137.46
0.54
0.3943908851884312
19 jun. 2019
136.92
0.32
0.2342606149341142
18 jun. 2019
136.6
1.78
1.3202788903723484
17 jun. 2019
134.82
0.28
0.2081165452653486
14 jun. 2019
134.54
-0.37
-0.2742569120154177
13 jun. 2019
134.91
0.46
0.3421346225362588
12 jun. 2019
134.45
-0.7
-0.5179430262671106
11 jun. 2019
135.15
1.71
1.2814748201438848
07 jun. 2019
133.44
0.94
0.7094339622641509
06 jun. 2019
132.5
0.36
0.27243832299076737
05 jun. 2019
132.14
1.56
1.194669934139991
04 jun. 2019
130.58
0.26
0.19950890116635972
03 jun. 2019
130.32
-0.5
-0.3822045558783061
31 mai. 2019
130.82
-1.11
-0.8413552641552339
29 mai. 2019
131.93
-1.96
-1.463888266487415
28 mai. 2019
133.89
0.43
0.322193915780009
27 mai. 2019
133.46
-0.14
-0.10479041916167664
24 mai. 2019
133.6
0.41
0.3078309182371049
23 mai. 2019
133.19
-1.54
-1.1430267943293995
22 mai. 2019
134.73
0.2
0.14866572511707427
21 mai. 2019
134.53
0.52
0.3880307439743303
20 mai. 2019
134.01
-0.46
-0.34208373614932697
17 mai. 2019
134.47
-0.53
-0.3925925925925926
16 mai. 2019
135
1.81
1.3589608829491704
15 mai. 2019
133.19
0.42
0.3163365218046245
14 mai. 2019
132.77
0.5
0.37801466696907843
13 mai. 2019
132.27
-1.83
-1.3646532438478747
10 mai. 2019
134.1
-1.12
-0.8282798402603165
08 mai. 2019
135.22
-0.99
-0.7268188826077381
07 mai. 2019
136.21
-0.27
-0.19783118405627198
06 mai. 2019
136.48
-1.35
-0.9794674599143873
03 mai. 2019
137.83
0.56
0.407955124936257
02 mai. 2019
137.27
0.07
0.05102040816326531
30 abr. 2019
137.2
-0.94
-0.6804690893296655
29 abr. 2019
138.14
0.9
0.6557854852812591
26 abr. 2019
137.24
0.02
0.014575134819997084
25 abr. 2019
137.22
0.25
0.1825217200846901
24 abr. 2019
136.97
0.57
0.4178885630498534
23 abr. 2019
136.4
0.87
0.6419242972035711
18 abr. 2019
135.53
0.11
0.08122876975335992
17 abr. 2019
135.42
-0.02
-0.014766686355581808
16 abr. 2019
135.44
0.38
0.28135643417740264
15 abr. 2019
135.06
0.02
0.01481042654028436
12 abr. 2019
135.04
-0.15
-0.11095495228937051
11 abr. 2019
135.19
-0.02
-0.014791805339841728
10 abr. 2019
135.21
0.24
0.17781729273171815
09 abr. 2019
134.97
-0.04
-0.02962743500481446
08 abr. 2019
135.01
-0.65
-0.4791390240306649
05 abr. 2019
135.66
0.18
0.1328609388839681
04 abr. 2019
135.48
0.22
0.16264971166642023
03 abr. 2019
135.26
0.3
0.22228808535862477
02 abr. 2019
134.96
0.82
0.6113016251677352
01 abr. 2019
134.14
1.4
1.0546933855657676
29 mar. 2019
132.74
0.63
0.4768753311634244
28 mar. 2019
132.11
0.15
0.11367080933616247
27 mar. 2019
131.96
-0.09
-0.0681560015145778
26 mar. 2019
132.05
1.4
1.0715652506697282
25 mar. 2019
130.65
-1.67
-1.2620918984280531
22 mar. 2019
132.32
-0.26
-0.19610801025795746
21 mar. 2019
132.58
-0.21
-0.158144438587243
20 mar. 2019
132.79
-0.94
-0.7029088461826067
19 mar. 2019
133.73
0.26
0.19480032966209634
18 mar. 2019
133.47
0.84
0.6333408731056323
15 mar. 2019
132.63
0.32
0.24185624669337163
14 mar. 2019
132.31
0.16
0.12107453651153992
13 mar. 2019
132.15
0.2
0.15157256536566882
12 mar. 2019
131.95
0.73
0.5563176345069349
11 mar. 2019
131.22
1.42
1.0939907550077042
08 mar. 2019
129.8
-1.1
-0.8403361344537815
07 mar. 2019
130.9
-0.64
-0.4865440170290406
06 mar. 2019
131.54
0.19
0.1446516939474686
05 mar. 2019
131.35
-0.85
-0.642965204236006
04 mar. 2019
132.2
0.89
0.6777853933439951
01 mar. 2019
131.31
0.62
0.4744050807253807
28 fev. 2019
130.69
-0.45
-0.3431447308220223
27 fev. 2019
131.14
-0.56
-0.425208807896735
26 fev. 2019
131.7
-0.39
-0.295253236429707
25 fev. 2019
132.09
0.61
0.46394888956495284
22 fev. 2019
131.48
0.59
0.4507601803040721
21 fev. 2019
130.89
-0.13
-0.09922149290184705
20 fev. 2019
131.02
0.38
0.2908756889161053
19 fev. 2019
130.64
-0.06
-0.045906656465187455
18 fev. 2019
130.7
0.11
0.08423309594915385
15 fev. 2019
130.59
1.28
0.9898693063181502
14 fev. 2019
129.31
-0.53
-0.4081947011706716
13 fev. 2019
129.84
0.78
0.604370060437006
12 fev. 2019
129.06
1.15
0.8990696583535298
11 fev. 2019
127.91
0.89
0.7006770587309085
08 fev. 2019
127.02
-0.9
-0.7035647279549718
07 fev. 2019
127.92
-0.63
-0.49008168028004667
06 fev. 2019
128.55
0.35
0.27301092043681746
05 fev. 2019
128.2
1.41
1.1120750847858665
04 fev. 2019
126.79
0.61
0.4834363607544777
01 fev. 2019
126.18
0.45
0.35790980672870437
31 jan. 2019
125.73
0.61
0.4875319693094629
30 jan. 2019
125.12
0.17
0.1360544217687075
29 jan. 2019
124.95
0.79
0.6362757731958762
28 jan. 2019
124.16
-1.08
-0.8623442989460236
25 jan. 2019
125.24
1.15
0.9267467160931582
24 jan. 2019
124.09
-0.43
-0.34532605203983296
23 jan. 2019
124.52
-0.05
-0.04013807497792406
22 jan. 2019
124.57
-0.6
-0.479348086602221
21 jan. 2019
125.17
0.75
0.6027969779778171
18 jan. 2019
124.42
1.71
1.3935294597017358
17 jan. 2019
122.71
-0.01
-0.008148631029986962
16 jan. 2019
122.72
1.42
1.1706512778235778
15 jan. 2019
121.3
0.99
0.8228742415426814
14 jan. 2019
120.31
-0.2
-0.1659613310098747
11 jan. 2019
120.51
0.99
0.8283132530120482
10 jan. 2019
119.52
-0.52
-0.433188937020993
09 jan. 2019
120.04
0.57
0.4771072235707709
08 jan. 2019
119.47
1.71
1.4521059782608696
07 jan. 2019
117.76
0.5
0.4264028654272557
04 jan. 2019
117.26
1.3
1.1210762331838564
03 jan. 2019
115.96
-0.05
-0.043099732781656755
02 jan. 2019
116.01
-0.22
-0.18927987610771746
31 dez. 2018
116.23
0.42
0.3626629824712892
28 dez. 2018
115.81
2.33
2.053225237927388
27 dez. 2018
113.48
-1.91
-1.6552560880492244
21 dez. 2018
115.39
-0.54
-0.4657983265763823
20 dez. 2018
115.93
-2.55
-2.1522619851451723
19 dez. 2018
118.48
-0.82
-0.6873428331936295
18 dez. 2018
119.3
-0.46
-0.38410153640614564
17 dez. 2018
119.76
-2.43
-1.9887061134299042
14 dez. 2018
122.19
-0.56
-0.45621181262729127
13 dez. 2018
122.75
-0.07
-0.056993974922651035
12 dez. 2018
122.82
0.12
0.097799511002445
11 dez. 2018
122.7
2
1.6570008285004143
10 dez. 2018
120.7
-3.56
-2.8649605665539997
07 dez. 2018
124.26
2.04
1.6691212567501228
06 dez. 2018
122.22
-3.27
-2.6057853215395648
05 dez. 2018
125.49
-2.12
-1.6613118094193244
04 dez. 2018
127.61
-1.25
-0.9700450100884681
03 dez. 2018
128.86
1.96
1.5445232466509062
30 nov. 2018
126.9
0.27
0.21321961620469082
29 nov. 2018
126.63
0.54
0.4282655246252677
28 nov. 2018
126.09
1.1
0.8800704056324506
27 nov. 2018
124.99
0.02
0.016003840921821236
26 nov. 2018
124.97
1.25
1.010345942450695
23 nov. 2018
123.72
0.12
0.0970873786407767
22 nov. 2018
123.6
-0.07
-0.05660224791784588
21 nov. 2018
123.67
0.83
0.6756756756756757
20 nov. 2018
122.84
-3.03
-2.407245570827044
19 nov. 2018
125.87
-0.61
-0.4822896900695762
16 nov. 2018
126.48
0.24
0.19011406844106463
15 nov. 2018
126.24
-1.73
-1.351879346721888
14 nov. 2018
127.97
-0.38
-0.2960654460459681
13 nov. 2018
128.35
-0.98
-0.7577514884404237
12 nov. 2018
129.33
-0.2
-0.1544043850845364
09 nov. 2018
129.53
-0.48
-0.3692023690485347
08 nov. 2018
130.01
1.74
1.356513604116317
07 nov. 2018
128.27
0.43
0.33635794743429287
06 nov. 2018
127.84
0.47
0.36900369003690037
05 nov. 2018
127.37
-0.46
-0.35985292967222093
02 nov. 2018
127.83
0.09
0.07045561296383279
31 out. 2018
127.74
3.64
2.9331184528605965
30 out. 2018
124.1
-1.75
-1.3905442987683752
29 out. 2018
125.85
1.47
1.1818620356970575
26 out. 2018
124.38
-0.62
-0.496
25 out. 2018
125
-1.7
-1.3417521704814523
24 out. 2018
126.7
1.43
1.1415342859423645
23 out. 2018
125.27
-2.18
-1.7104746959591997
22 out. 2018
127.45
-1.05
-0.8171206225680934
19 out. 2018
128.5
-0.51
-0.39531819238818694
18 out. 2018
129.01
-0.04
-0.030995738086013174
17 out. 2018
129.05
1.32
1.0334298911767008
16 out. 2018
127.73
1.08
0.8527437820765891
15 out. 2018
126.65
-1.28
-1.0005471742359102
12 out. 2018
127.93
-0.39
-0.303927680798005
11 out. 2018
128.32
-2.78
-2.1205186880244087
10 out. 2018
131.1
-2.23
-1.6725418135453387
09 out. 2018
133.33
-0.08
-0.059965519826099996
08 out. 2018
133.41
-0.41
-0.3063817067702884
05 out. 2018
133.82
-1.07
-0.7932389354288679
04 out. 2018
134.89
-0.99
-0.7285840447453635
03 out. 2018
135.88
0.38
0.28044280442804426
02 out. 2018
135.5
-0.25
-0.1841620626151013
01 out. 2018
135.75
0.55
0.4068047337278107
28 set. 2018
135.2
0.63
0.4681578360704466
27 set. 2018
134.57
0.31
0.23089527781915686
26 set. 2018
134.26
0.59
0.4413855016084387
25 set. 2018
133.67
0.27
0.20239880059970014
24 set. 2018
133.4
-1.28
-0.9504009504009504
21 set. 2018
134.68
0.89
0.6652216159653188
20 set. 2018
133.79
-0.12
-0.08961242625644089
19 set. 2018
133.91
0.91
0.6842105263157895
18 set. 2018
133
-0.07
-0.052603892688058915
17 set. 2018
133.07
-0.33
-0.24737631184407796
14 set. 2018
133.4
0.48
0.36111947035811015
13 set. 2018
132.92
0.02
0.015048908954100828
12 set. 2018
132.9
0.27
0.2035738520696675
11 set. 2018
132.63
-0.3
-0.22568269013766645
10 set. 2018
132.93
0.14
0.10542962572482868
07 set. 2018
132.79
-0.02
-0.015059106994955199
06 set. 2018
132.81
-0.29
-0.21788129226145755
05 set. 2018
133.1
-1.38
-1.0261748958953003
04 set. 2018
134.48
-0.14
-0.10399643440796316
03 set. 2018
134.62
0.21
0.15623837512089875
31 ago. 2018
134.41
-0.34
-0.2523191094619666
30 ago. 2018
134.75
0.3
0.22313127556712534
29 ago. 2018
134.45
0.18
0.13405824085797274
28 ago. 2018
134.27
-0.28
-0.20810107766629507
27 ago. 2018
134.55
0.86
0.6432792280649263
24 ago. 2018
133.69
-0.38
-0.2834340270008205
23 ago. 2018
134.07
0.39
0.2917414721723519
22 ago. 2018
133.68
-1.12
-0.8308605341246291
21 ago. 2018
134.8
-0.22
-0.162938823877944
20 ago. 2018
135.02
0.86
0.6410256410256411
17 ago. 2018
134.16
-0.16
-0.11911852293031566
16 ago. 2018
134.32
-0.51
-0.37825409775272567
14 ago. 2018
134.83
0.24
0.1783193402184412
13 ago. 2018
134.59
-0.1
-0.07424456158586383
10 ago. 2018
134.69
-0.05
-0.037108505269407746
09 ago. 2018
134.74
0.23
0.17099100438629097
08 ago. 2018
134.51
-0.21
-0.15587885985748218
07 ago. 2018
134.72
0.49
0.36504507189152946
06 ago. 2018
134.23
0.53
0.39640987284966345
03 ago. 2018
133.7
1.38
1.0429262394195888
02 ago. 2018
132.32
-0.62
-0.4663758086354747
01 ago. 2018
132.94
0.32
0.24129090634896697
31 jul. 2018
132.62
-0.15
-0.11297732921593734
30 jul. 2018
132.77
-1.21
-0.90311986863711
27 jul. 2018
133.98
0.41
0.306955154600584
26 jul. 2018
133.57
0.92
0.6935544666415379
25 jul. 2018
132.65
0
0
24 jul. 2018
132.65
1.13
0.8591849148418491
23 jul. 2018
131.52
-0.02
-0.015204500532157519
20 jul. 2018
131.54
-0.82
-0.61952251435479
19 jul. 2018
132.36
0.02
0.01511258878645912
18 jul. 2018
132.34
1.21
0.9227484176008541
17 jul. 2018
131.13
0.02
0.015254366562428495
16 jul. 2018
131.11
-0.44
-0.33447358418852147
13 jul. 2018
131.55
0.55
0.4198473282442748
12 jul. 2018
131
0.87
0.6685622070237455
11 jul. 2018
130.13
-1.4
-1.06439595529537
10 jul. 2018
131.53
1.05
0.8047210300429185
09 jul. 2018
130.48
1.43
1.1080976365749708
06 jul. 2018
129.05
0.09
0.06978908188585609
05 jul. 2018
128.96
0.04
0.03102699348433137
04 jul. 2018
128.92
-0.46
-0.35554181480908953
03 jul. 2018
129.38
0.67
0.5205500738093388
02 jul. 2018
128.71
-1.16
-0.8932008932008932
29 jun. 2018
129.87
0.95
0.73689109525287
28 jun. 2018
128.92
-1.74
-1.331700596969233
27 jun. 2018
130.66
1.04
0.8023453170806975
26 jun. 2018
129.62
-0.17
-0.13098081516295554
25 jun. 2018
129.79
-1.92
-1.4577480829094223
22 jun. 2018
131.71
-0.58
-0.4384307203870285
21 jun. 2018
132.29
-0.71
-0.5338345864661654
20 jun. 2018
133
0.66
0.498715429953151
19 jun. 2018
132.34
-0.84
-0.6307253341342544
18 jun. 2018
133.18
-0.61
-0.45593841094252185
15 jun. 2018
133.79
-0.28
-0.2088461251584993
14 jun. 2018
134.07
1.06
0.7969325614615442
13 jun. 2018
133.01
0.39
0.2940732921128035
12 jun. 2018
132.62
0.16
0.12079118224369621
11 jun. 2018
132.46
0.17
0.12850555597550836
08 jun. 2018
132.29
-0.15
-0.11325883418906675
07 jun. 2018
132.44
0.75
0.5695193256891183
06 jun. 2018
131.69
-1.2
-0.903002483256829
05 jun. 2018
132.89
0.78
0.5904170766785255
04 jun. 2018
132.11
0.72
0.5479869092016135
01 jun. 2018
131.39
0.28
0.21356113187399894
31 mai. 2018
131.11
0.22
0.1680800672320269
30 mai. 2018
130.89
-0.46
-0.35020936429387134
29 mai. 2018
131.35
-0.74
-0.5602240896358543
28 mai. 2018
132.09
0.21
0.1592356687898089
25 mai. 2018
131.88
0.81
0.6179903868162051
24 mai. 2018
131.07
-0.17
-0.12953367875647667
23 mai. 2018
131.24
-0.66
-0.5003790750568613
22 mai. 2018
131.9
0.63
0.47992686828673725
18 mai. 2018
131.27
0.12
0.09149828440716737
17 mai. 2018
131.15
0.07
0.05340250228867867
16 mai. 2018
131.08
1.05
0.8075059601630393
15 mai. 2018
130.03
-0.04
-0.03075267163834858
14 mai. 2018
130.07
0.14
0.10775032709920726
11 mai. 2018
129.93
1.16
0.9008309388832803
09 mai. 2018
128.77
0.21
0.16334785314250155
08 mai. 2018
128.56
0.09
0.0700552658208142
07 mai. 2018
128.47
1.92
1.517186882655077
04 mai. 2018
126.55
0.28
0.22174704997228162
03 mai. 2018
126.27
-0.73
-0.5748031496062992
02 mai. 2018
127
0.11
0.08668925841279848
30 abr. 2018
126.89
0.52
0.4114900688454538
27 abr. 2018
126.37
1.37
1.096
26 abr. 2018
125
1.08
0.8715300193673338
25 abr. 2018
123.92
-1.9
-1.5100937847718963
24 abr. 2018
125.82
-0.03
-0.023837902264600714
23 abr. 2018
125.85
-0.15
-0.11904761904761904
20 abr. 2018
126
0.07
0.055586436909394105
19 abr. 2018
125.93
-0.1
-0.07934618741569467
18 abr. 2018
126.03
0.41
0.3263811494984875
17 abr. 2018
125.62
1.28
1.0294354190123853
16 abr. 2018
124.34
-0.72
-0.5757236526467295
13 abr. 2018
125.06
-0.11
-0.0878804825437405
12 abr. 2018
125.17
1.11
0.8947283572464936
11 abr. 2018
124.06
0.2
0.16147263038914905
10 abr. 2018
123.86
0.46
0.3727714748784441
09 abr. 2018
123.4
-1.1
-0.8835341365461847
06 abr. 2018
124.5
-0.12
-0.09629272989889263
05 abr. 2018
124.62
2.99
2.458275096604456
04 abr. 2018
121.63
-1.06
-0.8639660934061456
03 abr. 2018
122.69
0.01
0.008151287903488751
29 mar. 2018
122.68
0.21
0.17147056421980894
28 mar. 2018
122.47
-1.36
-1.098279899862715
27 mar. 2018
123.83
1.28
1.0444716442268462
26 mar. 2018
122.55
-1.12
-0.905635966685534
23 mar. 2018
123.67
-1.48
-1.1825809029165002
22 mar. 2018
125.15
-1.9
-1.49547422274695
21 mar. 2018
127.05
-0.08
-0.06292771179107999
20 mar. 2018
127.13
0.5
0.39485114111979785
19 mar. 2018
126.63
-1.74
-1.3554568824491704
16 mar. 2018
128.37
0.93
0.7297551789077212
15 mar. 2018
127.44
0.04
0.03139717425431711
14 mar. 2018
127.4
-0.74
-0.5774933666302482
13 mar. 2018
128.14
-0.37
-0.2879153373278344
12 mar. 2018
128.51
0.93
0.7289543815645085
09 mar. 2018
127.58
1.22
0.9654954099398544
08 mar. 2018
126.36
1.5
1.2013455069678038
07 mar. 2018
124.86
-0.75
-0.5970862192500597
06 mar. 2018
125.61
1.43
1.1515541955226285
05 mar. 2018
124.18
0.4
0.3231539828728389
02 mar. 2018
123.78
-3.1
-2.4432534678436317
01 mar. 2018
126.88
-2.01
-1.559469314919699
28 fev. 2018
128.89
-0.28
-0.2167685995200124
27 fev. 2018
129.17
0.65
0.5057578586990352
26 fev. 2018
128.52
1.25
0.9821639035122182
23 fev. 2018
127.27
1.01
0.7999366386820845
22 fev. 2018
126.26
-0.72
-0.5670184280989132
21 fev. 2018
126.98
0.52
0.41119721651114977
20 fev. 2018
126.46
-0.13
-0.1026937356821234
19 fev. 2018
126.59
0.73
0.5800095344033053
16 fev. 2018
125.86
0.97
0.776683481463688
15 fev. 2018
124.89
1.37
1.1091321243523315
14 fev. 2018
123.52
0.95
0.7750673084767887
13 fev. 2018
122.57
-0.86
-0.696751195009317
12 fev. 2018
123.43
0.98
0.8003266639444672
09 fev. 2018
122.45
-2.47
-1.9772654498879283
08 fev. 2018
124.92
-0.55
-0.43835179724236867
07 fev. 2018
125.47
1.52
1.2263009277934651
06 fev. 2018
123.95
-2.77
-2.185921717171717
05 fev. 2018
126.72
-2.13
-1.6530849825378346
02 fev. 2018
128.85
-1.1
-0.8464794151596768
01 fev. 2018
129.95
-0.08
-0.061524263631469664
31 jan. 2018
130.03
-0.12
-0.09220130618517096
30 jan. 2018
130.15
-2.65
-1.9954819277108433
29 jan. 2018
132.8
1.44
1.0962241169305724
26 jan. 2018
131.36
0.93
0.7130261442919573
25 jan. 2018
130.43
-1.66
-1.2567189037777273
24 jan. 2018
132.09
-0.35
-0.2642706131078224
23 jan. 2018
132.44
0.26
0.19670146769556665
22 jan. 2018
132.18
0.43
0.32637571157495254
19 jan. 2018
131.75
0.29
0.22059942187737716
18 jan. 2018
131.46
0.42
0.32051282051282054
17 jan. 2018
131.04
-0.8
-0.6067961165048543
16 jan. 2018
131.84
1
0.7642922653622746
15 jan. 2018
130.84
-0.39
-0.297188142955117
12 jan. 2018
131.23
-0.08
-0.06092452973878608
11 jan. 2018
131.31
-0.06
-0.04567252797442339
10 jan. 2018
131.37
-0.77
-0.5827153019524747
09 jan. 2018
132.14
0.8
0.6091061367443277
08 jan. 2018
131.34
0.83
0.6359665925982684
05 jan. 2018
130.51
1.25
0.9670431688070555
04 jan. 2018
129.26
0.38
0.2948479205462446
03 jan. 2018
128.88
0.99
0.7741027445460943
02 jan. 2018
127.89
-0.28
-0.2184598580010923
29 dez. 2017
128.17
-0.3
-0.23351755273604732
28 dez. 2017
128.47
-0.14
-0.1088562320192831
27 dez. 2017
128.61
-0.5
-0.3872666718302223
22 dez. 2017
129.11
0.14
0.10855237652167171
21 dez. 2017
128.97
0.01
0.007754342431761787
20 dez. 2017
128.96
-0.48
-0.37082818294190356
19 dez. 2017
129.44
-0.03
-0.023171391055843052
18 dez. 2017
129.47
1.11
0.8647553755063883
15 dez. 2017
128.36
-0.24
-0.18662519440124417
14 dez. 2017
128.6
-0.56
-0.43357076494270674
13 dez. 2017
129.16
0.4
0.31065548306927615
12 dez. 2017
128.76
0.55
0.42898369861945246
11 dez. 2017
128.21
-0.02
-0.015596974187007721
08 dez. 2017
128.23
1.2
0.9446587420294419
07 dez. 2017
127.03
0.02
0.01574679159121329
06 dez. 2017
127.01
-0.21
-0.1650683854739821
05 dez. 2017
127.22
-0.65
-0.5083287714084617
04 dez. 2017
127.87
1.09
0.859757059473103
01 dez. 2017
126.78
0.41
0.3244440927435309
30 nov. 2017
126.37
-0.88
-0.6915520628683693
29 nov. 2017
127.25
1.52
1.2089397916169569
28 nov. 2017
125.73
0.38
0.30315117670522534
27 nov. 2017
125.35
-0.27
-0.21493392771851616
24 nov. 2017
125.62
-0.52
-0.4122403678452513
23 nov. 2017
126.14
-0.74
-0.5832282471626734
22 nov. 2017
126.88
-0.22
-0.17309205350118018
21 nov. 2017
127.1
1.15
0.9130607383882493
20 nov. 2017
125.95
0.52
0.4145738659012995
17 nov. 2017
125.43
0.12
0.09576250897773522
16 nov. 2017
125.31
1.5
1.2115338017930701
15 nov. 2017
123.81
-1.61
-1.2836868123106362
14 nov. 2017
125.42
-1.09
-0.8615919690143071
13 nov. 2017
126.51
-0.26
-0.20509584286503116
10 nov. 2017
126.77
-0.46
-0.3615499489114203
09 nov. 2017
127.23
-0.71
-0.5549476317023605
08 nov. 2017
127.94
-0.59
-0.45903680074690734
07 nov. 2017
128.53
0.44
0.3435084706066047
06 nov. 2017
128.09
0.58
0.4548662849972551
03 nov. 2017
127.51
0.6
0.4727759829800646
02 nov. 2017
126.91
0.39
0.3082516598166298
31 out. 2017
126.52
-0.53
-0.4171585989767808
30 out. 2017
127.05
0.08
0.06300700952981018
27 out. 2017
126.97
1.56
1.2439199425883103
26 out. 2017
125.41
0.86
0.6904857486953031
25 out. 2017
124.55
-0.24
-0.19232310281272538
24 out. 2017
124.79
-0.42
-0.33543646673588373
23 out. 2017
125.21
0.59
0.4734392553362221
20 out. 2017
124.62
1.36
1.1033587538536427
19 out. 2017
123.26
-1.14
-0.9163987138263665
18 out. 2017
124.4
-0.03
-0.02410994133247609
17 out. 2017
124.43
0.44
0.3548673280103234
16 out. 2017
123.99
0.84
0.682095006090134
13 out. 2017
123.15
0.27
0.2197265625
12 out. 2017
122.88
0.41
0.3347758634767698
11 out. 2017
122.47
-0.41
-0.3336588541666667
10 out. 2017
122.88
-0.16
-0.13003901170351106
09 out. 2017
123.04
-0.47
-0.38053598898874585
06 out. 2017
123.51
0.21
0.170316301703163
05 out. 2017
123.3
0.7
0.5709624796084829
04 out. 2017
122.6
0.02
0.01631587534671235
03 out. 2017
122.58
0.38
0.3109656301145663
02 out. 2017
122.2
0.94
0.7751937984496124
29 set. 2017
121.26
0.38
0.314361350099272
28 set. 2017
120.88
-0.48
-0.39551746868820037
27 set. 2017
121.36
0.52
0.43032108573320094
26 set. 2017
120.84
0.71
0.5910263880795804
25 set. 2017
120.13
0.7
0.5861173909402998
22 set. 2017
119.43
-0.3
-0.2505637684790779
21 set. 2017
119.73
0.23
0.19246861924686193
20 set. 2017
119.5
-0.09
-0.07525712852245171
19 set. 2017
119.59
-0.11
-0.09189640768588136
18 set. 2017
119.7
0.58
0.48690396239086636
15 set. 2017
119.12
-0.6
-0.5011693952555963
14 set. 2017
119.72
0.3
0.2512142019762184
13 set. 2017
119.42
0.07
0.05865102639296188
12 set. 2017
119.35
0.65
0.5475989890480202
11 set. 2017
118.7
1.21
1.0298748829687634
08 set. 2017
117.49
-0.2
-0.16993797263998642
07 set. 2017
117.69
-0.17
-0.14423892754115053
06 set. 2017
117.86
-0.53
-0.44767294535011404
05 set. 2017
118.39
-0.03
-0.02533355852052018
04 set. 2017
118.42
-0.73
-0.6126731011330256
01 set. 2017
119.15
0.71
0.5994596420128335
31 ago. 2017
118.44
1.35
1.1529592621060722
30 ago. 2017
117.09
1.54
1.3327563825183903
29 ago. 2017
115.55
-1.36
-1.163287999315713
28 ago. 2017
116.91
-1.26
-1.0662604722010662
25 ago. 2017
118.17
0.3
0.2545176889793841
24 ago. 2017
117.87
-0.07
-0.059352212989655755
23 ago. 2017
117.94
-0.16
-0.1354784081287045
22 ago. 2017
118.1
1.15
0.983326207781103
21 ago. 2017
116.95
-0.37
-0.31537674735765425
18 ago. 2017
117.32
-1.61
-1.353737492642731
17 ago. 2017
118.93
-0.27
-0.22651006711409397
16 ago. 2017
119.2
1.26
1.0683398338138037
14 ago. 2017
117.94
1.08
0.924182782817046
11 ago. 2017
116.86
-1.51
-1.2756610627692828
10 ago. 2017
118.37
-0.83
-0.6963087248322147
09 ago. 2017
119.2
0.27
0.22702430000840831
08 ago. 2017
118.93
-0.01
-0.008407600470825626
07 ago. 2017
118.94
0.26
0.21907650825749916
04 ago. 2017
118.68
0.64
0.542189088444595
03 ago. 2017
118.04
-0.32
-0.2703616086515715
02 ago. 2017
118.36
-0.07
-0.05910664527569028
01 ago. 2017
118.43
-0.3
-0.252674134591089
31 jul. 2017
118.73
0.13
0.10961214165261383
28 jul. 2017
118.6
-0.95
-0.794646591384358
27 jul. 2017
119.55
-0.46
-0.3833013915507041
26 jul. 2017
120.01
0.89
0.7471457353928811
25 jul. 2017
119.12
-0.43
-0.3596821413634463
24 jul. 2017
119.55
0.09
0.07533902561526871
21 jul. 2017
119.46
-1.48
-1.2237473127170497
20 jul. 2017
120.94
-0.21
-0.17333883615352869
19 jul. 2017
121.15
1.3
1.0846891948268669
18 jul. 2017
119.85
-1.25
-1.0322047894302229
17 jul. 2017
121.1
0.3
0.24834437086092714
14 jul. 2017
120.8
-0.17
-0.1405307100934116
13 jul. 2017
120.97
0.64
0.5318706889387518
12 jul. 2017
120.33
1.04
0.8718249643725375
11 jul. 2017
119.29
0.1
0.08389965601141035
10 jul. 2017
119.19
0.34
0.2860748843079512
07 jul. 2017
118.85
0.06
0.050509302129808906
06 jul. 2017
118.79
-1.04
-0.8678961862638738
05 jul. 2017
119.83
0.09
0.07516285284783698
04 jul. 2017
119.74
-0.21
-0.17507294706127552
03 jul. 2017
119.95
0.93
0.781381280457066
30 jun. 2017
119.02
-0.57
-0.47662848064219415
29 jun. 2017
119.59
-0.26
-0.2169378389653734
28 jun. 2017
119.85
-1.01
-0.8356776435545259
27 jun. 2017
120.86
-1.65
-1.3468288302995675
26 jun. 2017
122.51
0.46
0.3768947152806227
22 jun. 2017
122.05
-0.41
-0.33480320104523925
21 jun. 2017
122.46
-0.39
-0.31746031746031744
20 jun. 2017
122.85
0.28
0.2284408909194746
19 jun. 2017
122.57
1.19
0.9803921568627451
16 jun. 2017
121.38
0.17
0.1402524544179523
15 jun. 2017
121.21
-0.28
-0.2304716437566878
14 jun. 2017
121.49
-0.06
-0.04936240230357877
13 jun. 2017
121.55
0.85
0.704225352112676
12 jun. 2017
120.7
-1.41
-1.1546965850462698
09 jun. 2017
122.11
0.71
0.5848434925864909
08 jun. 2017
121.4
0.3
0.2477291494632535
07 jun. 2017
121.1
0.24
0.19857686579513487
06 jun. 2017
120.86
-0.01
-0.00827335153470671
02 jun. 2017
120.87
0.24
0.19895548371051977
01 jun. 2017
120.63
0.6
0.49987503124218946
31 mai. 2017
120.03
-0.54
-0.44787260512565313
30 mai. 2017
120.57
-0.18
-0.14906832298136646
29 mai. 2017
120.75
-0.1
-0.08274720728175423
26 mai. 2017
120.85
0.84
0.6999416715273727
24 mai. 2017
120.01
0.51
0.42677824267782427
23 mai. 2017
119.5
0.28
0.23485992283173965
22 mai. 2017
119.22
0.09
0.07554772097708386
19 mai. 2017
119.13
0.55
0.46382189239332094
18 mai. 2017
118.58
-1.23
-1.0266254903597363
17 mai. 2017
119.81
-1.6
-1.3178486121406803
16 mai. 2017
121.41
-0.41
-0.3365621408635692
15 mai. 2017
121.82
0
0
12 mai. 2017
121.82
-0.32
-0.26199443261830685
11 mai. 2017
122.14
-0.52
-0.423936083482798
10 mai. 2017
122.66
0.26
0.21241830065359477
09 mai. 2017
122.4
0.7
0.5751848808545604
08 mai. 2017
121.7
0.77
0.6367319937153725
05 mai. 2017
120.93
-0.02
-0.01653575857792476
04 mai. 2017
120.95
-0.37
-0.30497856907352455
03 mai. 2017
121.32
-0.02
-0.016482610845557938
02 mai. 2017
121.34
0.12
0.09899356541824782
28 abr. 2017
121.22
-0.54
-0.44349540078843624
27 abr. 2017
121.76
0.5
0.4123371268349002
26 abr. 2017
121.26
0.11
0.09079653322327692
25 abr. 2017
121.15
0.25
0.20678246484698098
24 abr. 2017
120.9
0.13
0.10764262648008611
21 abr. 2017
120.77
1.09
0.9107620320855615
20 abr. 2017
119.68
-0.57
-0.47401247401247404
19 abr. 2017
120.25
-0.03
-0.02494180246092451
18 abr. 2017
120.28
-0.88
-0.7263123142951469
13 abr. 2017
121.16
-0.28
-0.230566534914361
12 abr. 2017
121.44
0.21
0.17322444939371442
11 abr. 2017
121.23
-0.51
-0.41892557910300643
10 abr. 2017
121.74
0.83
0.6864610040526011
07 abr. 2017
120.91
0.13
0.10763371419109125
06 abr. 2017
120.78
-0.6
-0.49431537320810676
05 abr. 2017
121.38
0.54
0.4468718967229394
04 abr. 2017
120.84
-0.22
-0.18172806872625144
03 abr. 2017
121.06
0.33
0.2733371987078605
31 mar. 2017
120.73
0.33
0.27408637873754155
30 mar. 2017
120.4
0.55
0.458906967042136
29 mar. 2017
119.85
1.49
1.2588712402838798
28 mar. 2017
118.36
0.75
0.6377008757758694
27 mar. 2017
117.61
-1.69
-1.4165968147527241
24 mar. 2017
119.3
0.08
0.06710283509478275
23 mar. 2017
119.22
0.85
0.7180873532144969
22 mar. 2017
118.37
-1.03
-0.8626465661641541
21 mar. 2017
119.4
-0.99
-0.822327435833541
20 mar. 2017
120.39
-0.07
-0.05811057612485472
17 mar. 2017
120.46
-0.1
-0.08294625082946251
16 mar. 2017
120.56
0.07
0.05809610756079343
15 mar. 2017
120.49
0.44
0.3665139525197834
14 mar. 2017
120.05
-0.17
-0.1414074197304941
13 mar. 2017
120.22
-0.18
-0.14950166112956811
10 mar. 2017
120.4
0.27
0.22475651377674186
09 mar. 2017
120.13
-0.7
-0.5793263262434826
08 mar. 2017
120.83
0.11
0.09111994698475812
07 mar. 2017
120.72
0.23
0.1908872105568927
06 mar. 2017
120.49
-0.49
-0.40502562407009424
03 mar. 2017
120.98
-0.96
-0.7872724290634738
02 mar. 2017
121.94
0.38
0.31260282987824944
01 mar. 2017
121.56
1.7
1.418321374937427
28 fev. 2017
119.86
-0.4
-0.3326126725428239
27 fev. 2017
120.26
-0.08
-0.06647831145088914
24 fev. 2017
120.34
-0.74
-0.6111661711265279
23 fev. 2017
121.08
-0.2
-0.16490765171503957
22 fev. 2017
121.28
0.24
0.1982815598149372
21 fev. 2017
121.04
1.27
1.0603657009267764
20 fev. 2017
119.77
0.64
0.537228238059263
17 fev. 2017
119.13
-0.26
-0.21777368288801408
16 fev. 2017
119.39
-0.33
-0.27564316739057804
15 fev. 2017
119.72
0.77
0.6473308112652375
14 fev. 2017
118.95
0.04
0.0336388865528551
13 fev. 2017
118.91
0.9
0.7626472332853148
10 fev. 2017
118.01
1.02
0.8718693905462005
09 fev. 2017
116.99
1.08
0.9317573979811923
08 fev. 2017
115.91
-0.65
-0.557652711050103
07 fev. 2017
116.56
0.46
0.3962101636520241
06 fev. 2017
116.1
0.57
0.4933783432874578
03 fev. 2017
115.53
0.87
0.7587650444793302
02 fev. 2017
114.66
-0.86
-0.7444598337950139
01 fev. 2017
115.52
0.77
0.6710239651416122
31 jan. 2017
114.75
-1.25
-1.0775862068965518
30 jan. 2017
116
-0.42
-0.3607627555402852
27 jan. 2017
116.42
-0.41
-0.3509372592655996
26 jan. 2017
116.83
0.48
0.41254834550923936
25 jan. 2017
116.35
1.61
1.4031723897507409
24 jan. 2017
114.74
0.18
0.15712290502793297
23 jan. 2017
114.56
-0.75
-0.6504206053247766
20 jan. 2017
115.31
-0.47
-0.40594230437035755
19 jan. 2017
115.78
0.9
0.7834261838440112
18 jan. 2017
114.88
0.13
0.11328976034858387
17 jan. 2017
114.75
-1.06
-0.915292289094206
16 jan. 2017
115.81
-0.23
-0.19820751465012065
13 jan. 2017
116.04
0.77
0.6679968768977184
12 jan. 2017
115.27
-1.58
-1.3521608900299529
11 jan. 2017
116.85
1.4
1.212646167171936
10 jan. 2017
115.45
-0.52
-0.4483918254721049
09 jan. 2017
115.97
0.14
0.1208667875334542
06 jan. 2017
115.83
-0.3
-0.25833118057349524
05 jan. 2017
116.13
-0.23
-0.1976624269508422
04 jan. 2017
116.36
0.1
0.08601410631343541
03 jan. 2017
116.26
1.91
1.670310450371666
02 jan. 2017
114.35
0.04
0.034992564080132973
30 dez. 2016
114.31
-0.84
-0.729483282674772
29 dez. 2016
115.15
-0.87
-0.7498707119462161
28 dez. 2016
116.02
0.31
0.26791115720335323
27 dez. 2016
115.71
0.12
0.10381520892810797
23 dez. 2016
115.59
0.29
0.2515177797051171
22 dez. 2016
115.3
-0.83
-0.7147162662533367
21 dez. 2016
116.13
-0.63
-0.539568345323741
20 dez. 2016
116.76
0.78
0.6725297465080187
19 dez. 2016
115.98
-0.11
-0.09475407011801189
16 dez. 2016
116.09
0.27
0.2331203591780349
15 dez. 2016
115.82
1.01
0.879714310600122
14 dez. 2016
114.81
-0.11
-0.09571876087713192
13 dez. 2016
114.92
0.43
0.375578653157481
12 dez. 2016
114.49
-0.3
-0.2613468072131719
09 dez. 2016
114.79
1.12
0.9853083487287763
08 dez. 2016
113.67
2.48
2.2304164043529093
07 dez. 2016
111.19
0.45
0.4063572331587502
06 dez. 2016
110.74
0.21
0.18999366687777075
05 dez. 2016
110.53
-0.23
-0.20765619357168652
02 dez. 2016
110.76
-0.63
-0.5655803932130353
01 dez. 2016
111.39
-0.35
-0.3132271344191874
30 nov. 2016
111.74
0.45
0.404348998113038
29 nov. 2016
111.29
-0.4
-0.35813412122840005
28 nov. 2016
111.69
0.21
0.1883745963401507
25 nov. 2016
111.48
0.02
0.01794365691727974
24 nov. 2016
111.46
0.16
0.14375561545372867
23 nov. 2016
111.3
0.08
0.07192950908110052
22 nov. 2016
111.22
0.79
0.7153853119623291
21 nov. 2016
110.43
0.26
0.23599891077425797
18 nov. 2016
110.17
0.75
0.6854322792908061
17 nov. 2016
109.42
0.43
0.3945316084044408
16 nov. 2016
108.99
0.57
0.5257332595462092
15 nov. 2016
108.42
0.11
0.10156033607238482
14 nov. 2016
108.31
1.32
1.2337601645013552
11 nov. 2016
106.99
-1.11
-1.026827012025902
10 nov. 2016
108.1
2.24
2.1160022671452863
09 nov. 2016
105.86
0.78
0.74229158736201
08 nov. 2016
105.08
0.18
0.17159199237368922
07 nov. 2016
104.9
1.57
1.5194038517371529
04 nov. 2016
103.33
-1.11
-1.062811183454615
03 nov. 2016
104.44
0.09
0.08624820316243412
02 nov. 2016
104.35
-2.36
-2.2116015368756443
31 out. 2016
106.71
-0.08
-0.07491338140275307
28 out. 2016
106.79
-0.72
-0.6697051437075621
27 out. 2016
107.51
0.26
0.24242424242424243
26 out. 2016
107.25
-1.31
-1.2067059690493736
25 out. 2016
108.56
-0.04
-0.03683241252302026
24 out. 2016
108.6
0.82
0.7608090554833921
21 out. 2016
107.78
0.19
0.17659633794962357
20 out. 2016
107.59
0.45
0.4200112002986746
19 out. 2016
107.14
0.15
0.14020001869333582
18 out. 2016
106.99
0.93
0.87686215349802
17 out. 2016
106.06
-0.56
-0.5252297880322642
14 out. 2016
106.62
1.59
1.5138531848043417
13 out. 2016
105.03
-1.08
-1.0178117048346056
12 out. 2016
106.11
-0.37
-0.3474830954169797
11 out. 2016
106.48
-0.03
-0.02816636935499014
10 out. 2016
106.51
0.71
0.6710775047258979
07 out. 2016
105.8
-0.29
-0.2733528136487888
06 out. 2016
106.09
-0.05
-0.04710759374411155
05 out. 2016
106.14
-0.69
-0.6458859870822803
04 out. 2016
106.83
0.92
0.8686620715702011
03 out. 2016
105.91
0.14
0.13236267372600927
30 set. 2016
105.77
-0.74
-0.6947704440897569
29 set. 2016
106.51
0.29
0.273018263980418
28 set. 2016
106.22
0.54
0.5109765329295988
27 set. 2016
105.68
0.44
0.41809198023565186
26 set. 2016
105.24
-1.35
-1.2665353222628764
23 set. 2016
106.59
-0.31
-0.2899906454630496
22 set. 2016
106.9
0.66
0.6212349397590361
21 set. 2016
106.24
0.79
0.7491702228544334
20 set. 2016
105.45
-0.04
-0.037918286093468576
19 set. 2016
105.49
1.01
0.9666921898928025
16 set. 2016
104.48
0.78
0.7521697203471552
15 set. 2016
103.7
-0.16
-0.154053533602927
14 set. 2016
103.86
-0.32
-0.3071606834325206
13 set. 2016
104.18
-0.02
-0.019193857965451054
12 set. 2016
104.2
-1.68
-1.5867019267094824
09 set. 2016
105.88
-0.61
-0.5728237393182458
08 set. 2016
106.49
-0.75
-0.6993659082431929
07 set. 2016
107.24
-0.36
-0.3345724907063197
06 set. 2016
107.6
-0.05
-0.046446818392940084
05 set. 2016
107.65
0.71
0.6639236955302038
02 set. 2016
106.94
0.47
0.4414389029773645
01 set. 2016
106.47
-0.17
-0.15941485371342837
31 ago. 2016
106.64
-0.29
-0.2712054615168802
30 ago. 2016
106.93
0.42
0.394329170969862
29 ago. 2016
106.51
0.5
0.47165361758324686
26 ago. 2016
106.01
0.39
0.36924824843779586
25 ago. 2016
105.62
-0.67
-0.6303509267099445
24 ago. 2016
106.29
0.13
0.12245666917859835
23 ago. 2016
106.16
0.71
0.6733048838311996
22 ago. 2016
105.45
0.21
0.19954389965792474
19 ago. 2016
105.24
-0.5
-0.47285795347077736
18 ago. 2016
105.74
0.06
0.05677517032551098
17 ago. 2016
105.68
-0.7
-0.6580184245158864
16 ago. 2016
106.38
-0.77
-0.7186187587494167
12 ago. 2016
107.15
-0.08
-0.07460598713046722
11 ago. 2016
107.23
0.21
0.19622500467202392
10 ago. 2016
107.02
-0.54
-0.502045370026032
09 ago. 2016
107.56
0.18
0.16762898118830322
08 ago. 2016
107.38
0.17
0.15856729782669526
05 ago. 2016
107.21
1.38
1.3039780780497023
04 ago. 2016
105.83
0.77
0.7329145250333143
03 ago. 2016
105.06
-0.62
-0.5866767600302801
02 ago. 2016
105.68
-0.67
-0.6299952985425482
01 ago. 2016
106.35
0.25
0.235626767200754
29 jul. 2016
106.1
-0.33
-0.3100629521751386
28 jul. 2016
106.43
-1.07
-0.9953488372093023
27 jul. 2016
107.5
0.23
0.21441223081942762
26 jul. 2016
107.27
0.28
0.26170670156089354
25 jul. 2016
106.99
0.46
0.43180324791138647
22 jul. 2016
106.53
-0.3
-0.2808199943836001
21 jul. 2016
106.83
0.11
0.10307346326836582
20 jul. 2016
106.72
0.5
0.47072114479382415
19 jul. 2016
106.22
0.22
0.20754716981132076
18 jul. 2016
106
0.12
0.11333585190782017
15 jul. 2016
105.88
0.21
0.19873190120185483
14 jul. 2016
105.67
0.44
0.4181317114891191
13 jul. 2016
105.23
0.19
0.1808834729626809
12 jul. 2016
105.04
0.76
0.728807057920982
11 jul. 2016
104.28
1.23
1.1935953420669578
08 jul. 2016
103.05
0.67
0.6544246923227193
07 jul. 2016
102.38
0.95
0.9366065266686384
06 jul. 2016
101.43
-0.18
-0.1771479185119575
05 jul. 2016
101.61
-1.02
-0.9938614440222158
04 jul. 2016
102.63
0.02
0.01949127765325017
01 jul. 2016
102.61
1.39
1.373246393993282
30 jun. 2016
101.22
0.81
0.806692560501942
29 jun. 2016
100.41
1.06
1.066935078007046
28 jun. 2016
99.35
0.75
0.7606490872210954
27 jun. 2016
98.6
-2.11
-2.0951246152318537
24 jun. 2016
100.71
-0.75
-0.7392075694855116
22 jun. 2016
101.46
-0.06
-0.0591016548463357
21 jun. 2016
101.52
0.67
0.6643529995042142
20 jun. 2016
100.85
1.29
1.2957010847730013
17 jun. 2016
99.56
0.3
0.30223655047350395
16 jun. 2016
99.26
-0.77
-0.7697690692792163
15 jun. 2016
100.03
0.02
0.019998000199980003
14 jun. 2016
100.01
-0.51
-0.5073617190608835
13 jun. 2016
100.52
-0.87
-0.8580727882434165
10 jun. 2016
101.39
-1.01
-0.986328125
09 jun. 2016
102.4
-0.01
-0.009764671418806757
08 jun. 2016
102.41
0
0
07 jun. 2016
102.41
0.61
0.5992141453831041
06 jun. 2016
101.8
0.5
0.49358341559723595
03 jun. 2016
101.3
-1.04
-1.016220441665038
02 jun. 2016
102.34
-0.01
-0.009770395701025891
01 jun. 2016
102.35
-0.64
-0.6214195552966307
31 mai. 2016
102.99
-0.02
-0.019415590719347637
30 mai. 2016
103.01
0.24
0.2335311861438163
27 mai. 2016
102.77
0.7
0.6858038600960126
26 mai. 2016
102.07
-0.23
-0.22482893450635386
25 mai. 2016
102.3
1.22
1.2069647803719825
24 mai. 2016
101.08
0.91
0.9084556254367575
23 mai. 2016
100.17
0.17
0.17
20 mai. 2016
100
0.71
0.7150770470339409
19 mai. 2016
99.29
-0.09
-0.09056148118333669
18 mai. 2016
99.38
-0.12
-0.12060301507537688
17 mai. 2016
99.5
-0.05
-0.050226017076845805
13 mai. 2016
99.55
0.25
0.25176233635448136
12 mai. 2016
99.3
-0.08
-0.08049909438518817
11 mai. 2016
99.38
-0.3
-0.30096308186195825
10 mai. 2016
99.68
0.67
0.6766993233006767
09 mai. 2016
99.01
0.62
0.6301453399735746
06 mai. 2016
98.39
-0.1
-0.1015331505736623
04 mai. 2016
98.49
-0.13
-0.1318191036300953
03 mai. 2016
98.62
-0.89
-0.8943824741232037
02 mai. 2016
99.51
-0.65
-0.6489616613418531
29 abr. 2016
100.16
-1.85
-1.8135476914028037
28 abr. 2016
102.01
-0.25
-0.2444748679835713
27 abr. 2016
102.26
-0.15
-0.14647007128210135
26 abr. 2016
102.41
0.01
0.009765625
25 abr. 2016
102.4
-0.57
-0.553559289113334
22 abr. 2016
102.97
0.08
0.077752940033045
21 abr. 2016
102.89
0.28
0.2728778871455024
20 abr. 2016
102.61
0.19
0.18551064245264598
19 abr. 2016
102.42
1
0.9859988168014199
18 abr. 2016
101.42
-0.36
-0.35370406759677736
15 abr. 2016
101.78
-0.1
-0.09815469179426776
14 abr. 2016
101.88
0.39
0.38427431274017143
13 abr. 2016
101.49
2.32
2.339417162448321
12 abr. 2016
99.17
0.17
0.1717171717171717
11 abr. 2016
99
0
0
08 abr. 2016
99
0.17
0.1720125467975311
07 abr. 2016
98.83
0.67
0.6825590872045639
06 abr. 2016
98.16
-0.36
-0.3654080389768575
05 abr. 2016
98.52
-1.03
-1.0346559517830236
04 abr. 2016
99.55
0.66
0.6674082313681868
01 abr. 2016
98.89
-0.99
-0.9911894273127754
31 mar. 2016
99.88
-0.86
-0.8536827476672623
30 mar. 2016
100.74
0.83
0.830747672905615
29 mar. 2016
99.91
-0.13
-0.12994802079168333
24 mar. 2016
100.04
-0.69
-0.6849995036235481
23 mar. 2016
100.73
-0.07
-0.06944444444444445
22 mar. 2016
100.8
0.45
0.4484304932735426
21 mar. 2016
100.35
0.01
0.009966115208291808
18 mar. 2016
100.34
0.76
0.7632054629443663
17 mar. 2016
99.58
-0.73
-0.7277439936197787
16 mar. 2016
100.31
0.29
0.28994201159768046
15 mar. 2016
100.02
-0.51
-0.5073112503730229
14 mar. 2016
100.53
0.76
0.761752029668237
11 mar. 2016
99.77
-0.22
-0.22002200220022003
10 mar. 2016
99.99
0.07
0.07005604483586869
09 mar. 2016
99.92
0.73
0.735961286420002
08 mar. 2016
99.19
-0.93
-0.9288853375948861
07 mar. 2016
100.12
0.49
0.49181973301214493
04 mar. 2016
99.63
-0.22
-0.22033049574361543
03 mar. 2016
99.85
-0.02
-0.020026033843997197
02 mar. 2016
99.87
1.44
1.4629686071319719
01 mar. 2016
98.43
0.85
0.8710801393728222
29 fev. 2016
97.58
-0.01
-0.010246951531919254
26 fev. 2016
97.59
1.56
1.6244923461418306
25 fev. 2016
96.03
1.61
1.7051472145731836
24 fev. 2016
94.42
-2.3
-2.377998345740281
23 fev. 2016
96.72
-0.16
-0.16515276630883569
22 fev. 2016
96.88
2.51
2.6597435625728516
19 fev. 2016
94.37
-1.11
-1.1625471302890658
18 fev. 2016
95.48
1.08
1.1440677966101696
17 fev. 2016
94.4
1.39
1.4944629609719384
16 fev. 2016
93.01
0.53
0.5730968858131488
15 fev. 2016
92.48
3.14
3.5146630848444147
12 fev. 2016
89.34
-0.01
-0.01119194180190263
11 fev. 2016
89.35
-2.03
-2.2214926679798643
10 fev. 2016
91.38
0.89
0.9835340921648801
09 fev. 2016
90.49
-1.74
-1.8865878781307601
08 fev. 2016
92.23
-2.72
-2.8646656134807795
05 fev. 2016
94.95
0.17
0.17936273475416756
04 fev. 2016
94.78
-0.95
-0.9923743862947875
03 fev. 2016
95.73
-1.51
-1.5528589058000823
02 fev. 2016
97.24
-1.17
-1.1889035667107002
01 fev. 2016
98.41
0.13
0.13227513227513227
29 jan. 2016
98.28
1.54
1.5918958031837915
28 jan. 2016
96.74
-0.43
-0.4425234125758979
27 jan. 2016
97.17
0.45
0.4652605459057072
26 jan. 2016
96.72
-0.55
-0.5654364141050684
25 jan. 2016
97.27
-0.62
-0.6333639799775258
22 jan. 2016
97.89
3.43
3.631166631378361
21 jan. 2016
94.46
0.89
0.9511595596879342
20 jan. 2016
93.57
-2.81
-2.915542643702013
19 jan. 2016
96.38
0.83
0.8686551543694401
18 jan. 2016
95.55
0.26
0.2728512960436562
15 jan. 2016
95.29
-1
-1.0385294423096896
14 jan. 2016
96.29
-3.59
-3.594313175810973
13 jan. 2016
99.88
0.38
0.38190954773869346
12 jan. 2016
99.5
0.9
0.9127789046653144
11 jan. 2016
98.6
-1.83
-1.822164691825152
08 jan. 2016
100.43
-0.44
-0.4362050163576881
07 jan. 2016
100.87
-2.64
-2.5504782146652496
06 jan. 2016
103.51
-1.45
-1.3814786585365855
05 jan. 2016
104.96
1.05
1.010489846982966
04 jan. 2016
103.91
-2.07
-1.9531987167390075
31 dez. 2015
105.98
-0.44
-0.41345611727118964
30 dez. 2015
106.42
-0.12
-0.11263375258119017
29 dez. 2015
106.54
1.31
1.2448921410244227
28 dez. 2015
105.23
-0.57
-0.5387523629489603
23 dez. 2015
105.8
1.94
1.8678990949354901
22 dez. 2015
103.86
-0.43
-0.4123118228018027
21 dez. 2015
104.29
-0.83
-0.7895738203957382
18 dez. 2015
105.12
-1.57
-1.471553097759865
17 dez. 2015
106.69
1.51
1.4356341509792736
16 dez. 2015
105.18
0.9
0.8630609896432682
15 dez. 2015
104.28
1.73
1.6869819600195026
14 dez. 2015
102.55
-0.71
-0.6875847375556847
11 dez. 2015
103.26
-1.72
-1.638407315679177
10 dez. 2015
104.98
-0.81
-0.7656678324983458
09 dez. 2015
105.79
-0.6
-0.5639627784566219
08 dez. 2015
106.39
-2.06
-1.8994928538497002
07 dez. 2015
108.45
1.49
1.393044128646223
04 dez. 2015
106.96
-1.8
-1.6550202280250093
03 dez. 2015
108.76
-3.56
-3.1695156695156697
02 dez. 2015
112.32
0.62
0.5550581915846016
01 dez. 2015
111.7
0.26
0.23330940416367552
30 nov. 2015
111.44
-0.17
-0.15231610070782187
27 nov. 2015
111.61
0.08
0.07172957948534027
26 nov. 2015
111.53
-0.16
-0.14325364849136002
25 nov. 2015
111.69
1.09
0.9855334538878843
24 nov. 2015
110.6
-0.6
-0.539568345323741
23 nov. 2015
111.2
-0.05
-0.0449438202247191
20 nov. 2015
111.25
0.74
0.6696226585829337
19 nov. 2015
110.51
0.86
0.7843137254901961
18 nov. 2015
109.65
0.34
0.3110419906687403
17 nov. 2015
109.31
1.74
1.6175513619038766
16 nov. 2015
107.57
-0.18
-0.16705336426914152
13 nov. 2015
107.75
-0.81
-0.7461311717022845
12 nov. 2015
108.56
-1.22
-1.1113135361632356
11 nov. 2015
109.78
-0.32
-0.29064486830154407
10 nov. 2015
110.1
0.05
0.04543389368468878
09 nov. 2015
110.05
-0.22
-0.1995102929173846
06 nov. 2015
110.27
0.41
0.3732022574185327
05 nov. 2015
109.86
0.03
0.027314941272876262
04 nov. 2015
109.83
1.24
1.1419099364582375
03 nov. 2015
108.59
1.24
1.1551001397298557
02 nov. 2015
107.35
0.2
0.18665422305179655
30 out. 2015
107.15
-0.58
-0.5383829945233454
29 out. 2015
107.73
0.63
0.5882352941176471
28 out. 2015
107.1
0.37
0.3466691651831725
27 out. 2015
106.73
-0.66
-0.6145823633485427
26 out. 2015
107.39
-0.34
-0.3156038243757542
23 out. 2015
107.73
2.79
2.6586620926243567
22 out. 2015
104.94
1.57
1.5188159040340525
21 out. 2015
103.37
0.12
0.1162227602905569
20 out. 2015
103.25
-0.16
-0.15472391451503723
19 out. 2015
103.41
0.41
0.39805825242718446
16 out. 2015
103
1.05
1.0299166257969592
15 out. 2015
101.95
0.42
0.4136708362060475
14 out. 2015
101.53
-0.57
-0.5582761998041136
13 out. 2015
102.1
-0.55
-0.535801266439357
12 out. 2015
102.65
-0.38
-0.36882461419004176
09 out. 2015
103.03
0.6
0.5857658888997364
08 out. 2015
102.43
-0.54
-0.5244245896863164
07 out. 2015
102.97
0.42
0.40955631399317405
06 out. 2015
102.55
0.89
0.8754672437536888
05 out. 2015
101.66
3.93
4.021283126982503
02 out. 2015
97.73
-1.45
-1.4619883040935673
01 out. 2015
99.18
0.52
0.5270626393675248
30 set. 2015
98.66
1.75
1.8057991951295016
29 set. 2015
96.91
-1.81
-1.8334683954619124
28 set. 2015
98.72
-1.59
-1.585086232678696
25 set. 2015
100.31
2.38
2.4303073624017153
24 set. 2015
97.93
-2.04
-2.0406121836550963
23 set. 2015
99.97
-0.63
-0.6262425447316103
22 set. 2015
100.6
-0.69
-0.681212360548919
21 set. 2015
101.29
1.29
1.29
18 set. 2015
100
--
--
BSF Blackrock Systematic Sustainable Global Equity Fund
Data de lançamento
18-set.-2015
Fim do mês
Return Rentabilidade mensal
30 set. 2015
--
31 out. 2015
8.605311
30 nov. 2015
4.003733
31 dez. 2015
-4.899497
31 jan. 2016
-7.265522
29 fev. 2016
-0.712251
31 mar. 2016
2.35704
30 abr. 2016
0.280336
31 mai. 2016
2.825479
30 jun. 2016
-1.718613
31 jul. 2016
4.821182
31 ago. 2016
0.508954
30 set. 2016
-0.815829
31 out. 2016
0.888721
30 nov. 2016
4.71371
31 dez. 2016
2.299982
31 jan. 2017
0.384918
28 fev. 2017
4.453159
31 mar. 2017
0.725847
30 abr. 2017
0.405864
31 mai. 2017
-0.981686
30 jun. 2017
-0.841456
31 jul. 2017
-0.243657
31 ago. 2017
-0.244252
30 set. 2017
2.380952
31 out. 2017
4.337787
30 nov. 2017
-0.118558
31 dez. 2017
1.424389
31 jan. 2018
1.451198
28 fev. 2018
-0.876721
31 mar. 2018
-4.818062
30 abr. 2018
3.431692
31 mai. 2018
3.325715
30 jun. 2018
-0.945771
31 jul. 2018
2.117502
31 ago. 2018
1.349721
30 set. 2018
0.587754
31 out. 2018
-5.517751
30 nov. 2018
-0.657586
31 dez. 2018
-8.408195
31 jan. 2019
8.173449
28 fev. 2019
3.944961
31 mar. 2019
1.568597
30 abr. 2019
3.359952
31 mai. 2019
-4.650146
30 jun. 2019
3.516282
31 jul. 2019
3.101462
31 ago. 2019
-2.55694
30 set. 2019
2.660786
31 out. 2019
0.572779
30 nov. 2019
3.780167
31 dez. 2019
0.823158
31 jan. 2020
1.353926
29 fev. 2020
-9.814057
31 mar. 2020
-12.318571
30 abr. 2020
12.351443
31 mai. 2020
1.783151
30 jun. 2020
2.100809
31 jul. 2020
0.748873
31 ago. 2020
5.44851
30 set. 2020
-1.532987
31 out. 2020
-3.016403
30 nov. 2020
9.273327
31 dez. 2020
1.580535
31 jan. 2021
2.007877
28 fev. 2021
1.772152
31 mar. 2021
5.68408
30 abr. 2021
1.771213
31 mai. 2021
-0.231281
30 jun. 2021
3.668502
31 jul. 2021
1.050984
31 ago. 2021
2.301394
30 set. 2021
-1.589877
31 out. 2021
2.846467
30 nov. 2021
1.48536
31 dez. 2021
3.269454
31 jan. 2022
-4.945195
28 fev. 2022
-2.923036
31 mar. 2022
4.878453
30 abr. 2022
-2.354738
31 mai. 2022
-3.069702
30 jun. 2022
-6.779095
31 jul. 2022
8.872171
31 ago. 2022
-1.05292
30 set. 2022
-7.293687
31 out. 2022
4.615293
30 nov. 2022
1.080062
31 dez. 2022
-5.172999
31 jan. 2023
4.638407
28 fev. 2023
0
31 mar. 2023
0.444419
30 abr. 2023
0.357366
31 mai. 2023
2.260909
30 jun. 2023
3.598275
31 jul. 2023
2.608974
31 ago. 2023
-0.665557
30 set. 2023
-1.298157
31 out. 2023
-3.882053
30 nov. 2023
6.129993
31 dez. 2023
3.332467
31 jan. 2024
2.259006
29 fev. 2024
3.867159