BSF Blackrock Systematic Sustainable Global Equity Fund O BlackRock Systematic Global Equity Fund visa atingir uma capitalização a longo prazo. O Fundo tentará atingir os seus objetivos de investimento através de um investimento mínimo de 80% do total dos seus ativos em ações de empresas em mercados desenvolvidos e emergentes, a nível global. O Fundo pode também investir em outros valores mobiliários negociáveis, derivados, organismos de investimento coletivo, operações de tesouraria e seus equivalentes. Para atingir o objetivo de investimento e a política, o Fundo irá investir em diversas estratégias e instrumentos de investimento. Nomeadamente, o Fundo utilizará modelos qualitativos (isto é, matemáticos ou estatísticos) para conseguir uma abordagem sistemática (isto é, baseada em regras), quanto à seleção de ações. Isto significa que as ações serão selecionadas com base no seu contributo esperado para os rendimentos das carteiras, quando os custos relativos ao risco e ao custo das transações são levados em linha de conta. Valor líquido de inventário do fundo USD 146 869 356 Data de Início 18 set. 2015 Data de lançamento 18 set. 2015 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Alvo 1 MSCI All Country World Net TR Index - in EUR Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,66% ISIN LU1270839837 Comissão de gestão annual 1,30% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Blend Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSSGE2I SEDOL BY9CHQ9 29-fev.-2024 BSF Blackrock Systematic Sustainable Global Equity Fund Inception Date 18 set. 2015 Fund Holdings as of - Total Net Assets - Number of Securities 431,00 Shares Outstanding - Nome Peso (%) MICROSOFT CORPORATION 5.2505 APPLE INC 4.5926 AMAZON.COM INC 3.0834 NVIDIA CORPORATION 3.0462 MASTERCARD INC 1.7201 ALPHABET INC 1.6299 NOVO NORDISK A/S 1.6223 HOME DEPOT INC 1.5255 APPLIED MATERIALS INC 1.4378 SIEMENS AG 1.3842 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 218.71 -0.01 -0.004572055596196049 26 mar. 2024 218.72 -0.04 -0.0182848784055586 25 mar. 2024 218.76 -0.47 -0.21438671714637594 22 mar. 2024 219.23 0.23 0.1050228310502283 21 mar. 2024 219 2.82 1.3044684984734942 20 mar. 2024 216.18 1.46 0.6799552906110283 19 mar. 2024 214.72 -0.65 -0.30180619399173514 18 mar. 2024 215.37 1.21 0.5649981322375793 15 mar. 2024 214.16 -0.57 -0.26544963442462627 14 mar. 2024 214.73 0.65 0.3036248131539611 13 mar. 2024 214.08 0.36 0.16844469399213924 12 mar. 2024 213.72 2.12 1.001890359168242 11 mar. 2024 211.6 -2.53 -1.1815252416756177 08 mar. 2024 214.13 0.98 0.45977011494252873 07 mar. 2024 213.15 1.48 0.6992015873765768 06 mar. 2024 211.67 0.05 0.023627256402986484 05 mar. 2024 211.62 -1.33 -0.6245597558112232 04 mar. 2024 212.95 0.71 0.33452695062193744 01 mar. 2024 212.24 1.13 0.5352659750840794 29 fev. 2024 211.11 0.74 0.3517611826781385 28 fev. 2024 210.37 -0.44 -0.2087187514823775 27 fev. 2024 210.81 -0.29 -0.13737565135007104 26 fev. 2024 211.1 -0.42 -0.1985627836611195 23 fev. 2024 211.52 1.37 0.6519152985962408 22 fev. 2024 210.15 3.32 1.6051830005318377 21 fev. 2024 206.83 0.16 0.07741810615957807 20 fev. 2024 206.67 -2.12 -1.0153742995354185 19 fev. 2024 208.79 -0.05 -0.023941773606588775 16 fev. 2024 208.84 0.76 0.36524413687043444 15 fev. 2024 208.08 0.24 0.11547344110854503 14 fev. 2024 207.84 0.95 0.45918120740490115 13 fev. 2024 206.89 -1.78 -0.8530215172281593 12 fev. 2024 208.67 1.02 0.4912111726462798 09 fev. 2024 207.65 0.08 0.03854121501180325 08 fev. 2024 207.57 0.63 0.3044360684256306 07 fev. 2024 206.94 0.2 0.09673986649898424 06 fev. 2024 206.74 0.06 0.02903038513644281 05 fev. 2024 206.68 2.04 0.99687255668491 02 fev. 2024 204.64 1.43 0.7037055263028394 01 fev. 2024 203.21 -0.04 -0.01968019680196802 31 jan. 2024 203.25 -1.06 -0.5188194410454701 30 jan. 2024 204.31 0.33 0.16178056672222768 29 jan. 2024 203.98 1.57 0.7756533768094461 26 jan. 2024 202.41 -0.51 -0.25133057362507394 25 jan. 2024 202.92 1.15 0.5699558903702235 24 jan. 2024 201.77 0.89 0.4430505774591796 23 jan. 2024 200.88 -0.17 -0.08455608057697091 22 jan. 2024 201.05 2.07 1.0403055583475727 19 jan. 2024 198.98 0.87 0.439149967189945 18 jan. 2024 198.11 1.23 0.6247460381958554 17 jan. 2024 196.88 -1.78 -0.896003221584617 16 jan. 2024 198.66 -0.53 -0.2660776143380692 15 jan. 2024 199.19 -0.13 -0.06522175396347582 12 jan. 2024 199.32 0.19 0.09541505549138754 11 jan. 2024 199.13 0.53 0.26686807653575023 10 jan. 2024 198.6 0.72 0.3638568829593693 09 jan. 2024 197.88 0.6 0.30413625304136255 08 jan. 2024 197.28 0.67 0.34077615584151366 05 jan. 2024 196.61 -0.29 -0.14728288471305231 04 jan. 2024 196.9 -0.42 -0.21285221974457733 03 jan. 2024 197.32 -0.96 -0.4841638087552955 02 jan. 2024 198.28 -0.48 -0.2414972831555645 29 dez. 2023 198.76 0.41 0.20670531888076632 28 dez. 2023 198.35 0.9 0.4558115978728792 27 dez. 2023 197.45 -0.07 -0.03543944916970433 22 dez. 2023 197.52 0.33 0.16735128556214818 21 dez. 2023 197.19 -1.28 -0.6449337431349826 20 dez. 2023 198.47 0.61 0.3082987971292833 19 dez. 2023 197.86 -0.01 -0.00505382321726386 18 dez. 2023 197.87 -0.43 -0.2168431669188099 15 dez. 2023 198.3 1.08 0.5476118040766657 14 dez. 2023 197.22 -0.09 -0.04561350159647255 13 dez. 2023 197.31 0.31 0.15736040609137056 12 dez. 2023 197 0.02 0.01015331505736623 11 dez. 2023 196.98 0.62 0.31574658789977594 08 dez. 2023 196.36 1.06 0.5427547363031234 07 dez. 2023 195.3 -0.41 -0.20949363854682948 06 dez. 2023 195.71 2.14 1.1055432143410653 05 dez. 2023 193.57 -0.47 -0.2422180993609565 04 dez. 2023 194.04 0.29 0.14967741935483872 01 dez. 2023 193.75 1.4 0.72783987522745 30 nov. 2023 192.35 0.51 0.2658465387823186 29 nov. 2023 191.84 1.5 0.7880634653777451 28 nov. 2023 190.34 -0.87 -0.45499712358140265 27 nov. 2023 191.21 -0.23 -0.12014208106978688 24 nov. 2023 191.44 -0.67 -0.3487585237624278 23 nov. 2023 192.11 -0.31 -0.16110591414613865 22 nov. 2023 192.42 1.89 0.9919697685403873 21 nov. 2023 190.53 0 0 20 nov. 2023 190.53 0 0 17 nov. 2023 190.53 0.3 0.15770383220312253 16 nov. 2023 190.23 -0.63 -0.3300848789688777 15 nov. 2023 190.86 1.04 0.5478874723422189 14 nov. 2023 189.82 1.07 0.5668874172185431 13 nov. 2023 188.75 1.09 0.5808376851753171 10 nov. 2023 187.66 -0.29 -0.15429635541367384 09 nov. 2023 187.95 -0.31 -0.1646658876022522 08 nov. 2023 188.26 0.32 0.17026710652335852 07 nov. 2023 187.94 0.54 0.288153681963714 06 nov. 2023 187.4 0.83 0.4448732379267835 03 nov. 2023 186.57 0.47 0.2525523911875336 02 nov. 2023 186.1 4.86 2.6815272566762305 31 out. 2023 181.24 0.61 0.3377069146874827 30 out. 2023 180.63 -0.28 -0.15477309159250455 27 out. 2023 180.91 -0.64 -0.3525199669512531 26 out. 2023 181.55 -1.31 -0.7163950563272449 25 out. 2023 182.86 -0.34 -0.185589519650655 24 out. 2023 183.2 0.87 0.477156803597872 23 out. 2023 182.33 -2.39 -1.293850151580771 20 out. 2023 184.72 -2.01 -1.0764205001874365 19 out. 2023 186.73 -2.41 -1.2741884318494237 18 out. 2023 189.14 0.28 0.14825796886582654 17 out. 2023 188.86 -0.78 -0.4113056317232651 16 out. 2023 189.64 -1.16 -0.6079664570230608 13 out. 2023 190.8 0.02 0.01048327916972429 12 out. 2023 190.78 1.61 0.8510863244700534 11 out. 2023 189.17 0.71 0.3767377692879125 10 out. 2023 188.46 1.96 1.0509383378016086 09 out. 2023 186.5 1.67 0.9035329762484445 06 out. 2023 184.83 -0.61 -0.32894736842105265 05 out. 2023 185.44 0.57 0.30832476875642345 04 out. 2023 184.87 -2.63 -1.4026666666666667 03 out. 2023 187.5 -0.06 -0.03198976327575176 02 out. 2023 187.56 -1 -0.5303351718285957 29 set. 2023 188.56 1.69 0.904372023331728 28 set. 2023 186.87 -0.81 -0.43158567774936063 27 set. 2023 187.68 0.7 0.37437159054444324 26 set. 2023 186.98 -0.98 -0.521387529261545 25 set. 2023 187.96 0.02 0.010641694157709908 22 set. 2023 187.94 -0.69 -0.3657954726183534 21 set. 2023 188.63 -2.57 -1.344142259414226 20 set. 2023 191.2 0.29 0.15190403855219736 19 set. 2023 190.91 -0.68 -0.354924578527063 18 set. 2023 191.59 -1.25 -0.6482057664384983 15 set. 2023 192.84 -0.23 -0.11912777749002952 14 set. 2023 193.07 1.96 1.0255873580660353 13 set. 2023 191.11 -1.01 -0.5257130959816781 12 set. 2023 192.12 0.72 0.3761755485893417 11 set. 2023 191.4 0.57 0.29869517371482474 08 set. 2023 190.83 0.06 0.03145148608271741 07 set. 2023 190.77 -1.39 -0.7233555370524563 06 set. 2023 192.16 -0.09 -0.04681404421326398 05 set. 2023 192.25 -0.24 -0.12468180165203387 04 set. 2023 192.49 0.82 0.42781864663223246 01 set. 2023 191.67 0.63 0.3297738693467337 31 ago. 2023 191.04 1.63 0.8605670239163719 30 ago. 2023 189.41 0.55 0.2912210102721593 29 ago. 2023 188.86 0.55 0.29207158409006423 28 ago. 2023 188.31 1.54 0.8245435562456497 25 ago. 2023 186.77 -1.73 -0.9177718832891246 24 ago. 2023 188.5 1.73 0.926272956042191 23 ago. 2023 186.77 0.33 0.17700064363870413 22 ago. 2023 186.44 1.31 0.7076108680386756 21 ago. 2023 185.13 1.06 0.575867876351388 18 ago. 2023 184.07 -2.03 -1.0908113917248792 17 ago. 2023 186.1 -1.25 -0.6672004270082733 16 ago. 2023 187.35 -1.23 -0.6522430798600064 14 ago. 2023 188.58 0.81 0.43137881450710974 11 ago. 2023 187.77 -1.46 -0.7715478518205359 10 ago. 2023 189.23 0.34 0.17999894118269893 09 ago. 2023 188.89 0.27 0.14314494751351925 08 ago. 2023 188.62 -0.47 -0.2485588873023428 07 ago. 2023 189.09 0.05 0.026449428692340245 04 ago. 2023 189.04 -0.45 -0.2374795503720513 03 ago. 2023 189.49 -1.54 -0.8061561011359473 02 ago. 2023 191.03 -1.78 -0.9231886312950573 01 ago. 2023 192.81 0.49 0.254783693843594 31 jul. 2023 192.32 0.3 0.15623372565357777 28 jul. 2023 192.02 -0.68 -0.3528801245459263 27 jul. 2023 192.7 2.75 1.4477494077388786 26 jul. 2023 189.95 -0.88 -0.4611434260860452 25 jul. 2023 190.83 2.08 1.1019867549668874 24 jul. 2023 188.75 0.49 0.2602783384680761 21 jul. 2023 188.26 -0.18 -0.09552112078115049 20 jul. 2023 188.44 0.37 0.19673525814856171 19 jul. 2023 188.07 1.65 0.8850981654328934 18 jul. 2023 186.42 0.52 0.27972027972027974 17 jul. 2023 185.9 -0.76 -0.40715739847851706 14 jul. 2023 186.66 0.09 0.0482392667631452 13 jul. 2023 186.57 0.1 0.05362792942564488 12 jul. 2023 186.47 1.33 0.7183752835691909 11 jul. 2023 185.14 0.68 0.3686436083703784 10 jul. 2023 184.46 -0.94 -0.5070118662351673 07 jul. 2023 185.4 -0.38 -0.20454300785875767 06 jul. 2023 185.78 -2.21 -1.1755944465131123 05 jul. 2023 187.99 -0.5 -0.26526606186004564 04 jul. 2023 188.49 0.52 0.27663988934404427 03 jul. 2023 187.97 0.54 0.2881075601557915 30 jun. 2023 187.43 1.32 0.7092579657191983 29 jun. 2023 186.11 1.19 0.6435215228206792 28 jun. 2023 184.92 1.14 0.6203068886712374 27 jun. 2023 183.78 -1.29 -0.6970335548711298 26 jun. 2023 185.07 0.37 0.20032485110990797 22 jun. 2023 184.7 -1.03 -0.5545684595918807 21 jun. 2023 185.73 -1.18 -0.6313198865764271 20 jun. 2023 186.91 -0.87 -0.46330812653104697 19 jun. 2023 187.78 -0.47 -0.249667994687915 16 jun. 2023 188.25 0.72 0.3839385698288274 15 jun. 2023 187.53 -0.21 -0.11185682326621924 14 jun. 2023 187.74 0.2 0.10664391596459422 13 jun. 2023 187.54 1.32 0.7088390076253893 12 jun. 2023 186.22 0.49 0.26382383029128303 09 jun. 2023 185.73 1.47 0.7977857375447737 08 jun. 2023 184.26 -1.3 -0.7005820219874973 07 jun. 2023 185.56 -0.09 -0.04847831941826017 06 jun. 2023 185.65 -0.15 -0.08073196986006459 05 jun. 2023 185.8 1.93 1.0496546473051613 02 jun. 2023 183.87 3.52 1.9517604657610201 01 jun. 2023 180.35 -0.57 -0.3150563785098386 31 mai. 2023 180.92 -1.04 -0.5715541877335678 30 mai. 2023 181.96 0.98 0.5414962979334733 26 mai. 2023 180.98 1.22 0.6786826880284824 25 mai. 2023 179.76 1.06 0.5931729155008394 24 mai. 2023 178.7 -2.9 -1.5969162995594715 23 mai. 2023 181.6 -0.21 -0.11550519773389803 22 mai. 2023 181.81 -0.51 -0.27972795085563845 19 mai. 2023 182.32 3.29 1.837680835614143 17 mai. 2023 179.03 0.44 0.24637437706478527 16 mai. 2023 178.59 0.18 0.10089120564990751 15 mai. 2023 178.41 -0.28 -0.15669595388661928 12 mai. 2023 178.69 1.01 0.5684376407023863 11 mai. 2023 177.68 0.47 0.26522205293155016 10 mai. 2023 177.21 0.55 0.31133250311332505 08 mai. 2023 176.66 0.36 0.2041973908111174 05 mai. 2023 176.3 1.7 0.9736540664375716 04 mai. 2023 174.6 -1.63 -0.9249276513646939 03 mai. 2023 176.23 -1.65 -0.9275916348099843 02 mai. 2023 177.88 0.96 0.5426181324892607 28 abr. 2023 176.92 1.56 0.8895985401459854 27 abr. 2023 175.36 1.37 0.7874015748031497 26 abr. 2023 173.99 -2.04 -1.1588933704482192 25 abr. 2023 176.03 -1.01 -0.57049254405784 24 abr. 2023 177.04 -0.63 -0.3545899701694152 21 abr. 2023 177.67 0.07 0.039414414414414414 20 abr. 2023 177.6 -0.44 -0.24713547517411819 19 abr. 2023 178.04 -1.02 -0.5696414609628058 18 abr. 2023 179.06 0.19 0.10622239615363113 17 abr. 2023 178.87 0.44 0.24659530348035644 14 abr. 2023 178.43 2.69 1.5306703084101514 13 abr. 2023 175.74 -1.43 -0.8071343906981995 12 abr. 2023 177.17 -0.13 -0.07332205301748448 11 abr. 2023 177.3 1.07 0.607161096294615 06 abr. 2023 176.23 -0.14 -0.07937857912343368 05 abr. 2023 176.37 -1.69 -0.949118274738852 04 abr. 2023 178.06 0.21 0.11807703120607253 03 abr. 2023 177.85 1.56 0.8849055533495944 31 mar. 2023 176.29 1.18 0.6738621437953286 30 mar. 2023 175.11 0.62 0.35532122184652415 29 mar. 2023 174.49 1.84 1.0657399362872864 28 mar. 2023 172.65 -1.02 -0.5873207807911557 27 mar. 2023 173.67 1.64 0.9533220949834331 24 mar. 2023 172.03 -0.6 -0.34756415455019407 23 mar. 2023 172.63 -1.24 -0.7131765111865187 22 mar. 2023 173.87 1.5 0.8702210361431804 21 mar. 2023 172.37 0.75 0.437012003263023 20 mar. 2023 171.62 -0.53 -0.30787104269532384 17 mar. 2023 172.15 -0.22 -0.1276324186343331 16 mar. 2023 172.37 0.65 0.37852317726531565 15 mar. 2023 171.72 -0.68 -0.39443155452436196 14 mar. 2023 172.4 0.95 0.5540974044911052 13 mar. 2023 171.45 -1.72 -0.9932436334238032 10 mar. 2023 173.17 -5.32 -2.9805591349655445 09 mar. 2023 178.49 0.31 0.17398136715680773 08 mar. 2023 178.18 -0.66 -0.3690449563855961 07 mar. 2023 178.84 -0.02 -0.011181930001118194 06 mar. 2023 178.86 0.86 0.48314606741573035 03 mar. 2023 178 2.61 1.4881122070813615 02 mar. 2023 175.39 0.03 0.017107664233576642 01 mar. 2023 175.36 -0.15 -0.0854652156572275 28 fev. 2023 175.51 -1.71 -0.9649023812210812 27 fev. 2023 177.22 1.35 0.7676124410075624 24 fev. 2023 175.87 -2.35 -1.3185949949500617 23 fev. 2023 178.22 1.53 0.8659233686116928 22 fev. 2023 176.69 -1.08 -0.6075265792878438 21 fev. 2023 177.77 -1.21 -0.6760531903005923 20 fev. 2023 178.98 0.25 0.13987579029821517 17 fev. 2023 178.73 -1.32 -0.7331296861982782 16 fev. 2023 180.05 -0.17 -0.09432915325713018 15 fev. 2023 180.22 -0.2 -0.1108524553818867 14 fev. 2023 180.42 0.28 0.1554346619296103 13 fev. 2023 180.14 1.23 0.687496506623442 10 fev. 2023 178.91 -1.31 -0.7268893574520031 09 fev. 2023 180.22 -0.71 -0.39241695683413474 08 fev. 2023 180.93 1.27 0.7068907937214739 07 fev. 2023 179.66 0.42 0.23432269582682436 06 fev. 2023 179.24 -0.5 -0.2781795927450762 03 fev. 2023 179.74 0.69 0.3853672158614912 02 fev. 2023 179.05 2.42 1.3700956802355206 01 fev. 2023 176.63 1.12 0.6381402769072987 31 jan. 2023 175.51 -0.47 -0.2670758040686442 30 jan. 2023 175.98 -0.61 -0.34543292372161505 27 jan. 2023 176.59 1.38 0.7876262770389818 26 jan. 2023 175.21 2.53 1.4651378271948112 25 jan. 2023 172.68 -2.16 -1.2354152367879203 24 jan. 2023 174.84 0.39 0.2235597592433362 23 jan. 2023 174.45 1.92 1.112849939141019 20 jan. 2023 172.53 0.46 0.267333062125879 19 jan. 2023 172.07 -2.76 -1.5786764285305726 18 jan. 2023 174.83 0.64 0.36741489178483266 17 jan. 2023 174.19 -0.15 -0.08603877480784673 16 jan. 2023 174.34 0.98 0.5652976465159206 13 jan. 2023 173.36 0.15 0.0866000808267421 12 jan. 2023 173.21 0.86 0.49898462431099505 11 jan. 2023 172.35 1.02 0.5953423218350552 10 jan. 2023 171.33 -1.07 -0.6206496519721578 09 jan. 2023 172.4 1.47 0.8600011700696192 06 jan. 2023 170.93 0.21 0.12300843486410497 05 jan. 2023 170.72 0.41 0.2407374787152839 04 jan. 2023 170.31 -0.09 -0.0528169014084507 03 jan. 2023 170.4 1.9 1.1275964391691395 02 jan. 2023 168.5 0.77 0.4590711262147499 30 dez. 2022 167.73 -1.11 -0.6574271499644634 29 dez. 2022 168.84 -0.13 -0.07693673433153814 28 dez. 2022 168.97 0.02 0.011837821840781295 27 dez. 2022 168.95 0.87 0.5176106615897191 23 dez. 2022 168.08 -1.19 -0.7030188456312401 22 dez. 2022 169.27 -0.32 -0.1886903708945103 21 dez. 2022 169.59 1.63 0.9704691593236485 20 dez. 2022 167.96 -1.31 -0.77391150233355 19 dez. 2022 169.27 -0.72 -0.42355432672510146 16 dez. 2022 169.99 -0.76 -0.445095168374817 15 dez. 2022 170.75 -5.37 -3.0490574608221666 14 dez. 2022 176.12 -1.72 -0.967161493477283 13 dez. 2022 177.84 3.95 2.2715509805049168 12 dez. 2022 173.89 -0.99 -0.5661024702653248 09 dez. 2022 174.88 0.21 0.12022671323066354 08 dez. 2022 174.67 0.71 0.4081398022533916 07 dez. 2022 173.96 -2.14 -1.2152186257808064 06 dez. 2022 176.1 -1.77 -0.9951087873165795 05 dez. 2022 177.87 -0.55 -0.3082614056720099 02 dez. 2022 178.42 -1.39 -0.7730382069962738 01 dez. 2022 179.81 2.93 1.656490275893261 30 nov. 2022 176.88 -0.04 -0.022609088853719195 29 nov. 2022 176.92 0.62 0.3516732841747022 28 nov. 2022 176.3 -2.28 -1.276738716541606 25 nov. 2022 178.58 0.49 0.27514178224493235 24 nov. 2022 178.09 0.15 0.08429807800382151 23 nov. 2022 177.94 0.39 0.2196564348070966 22 nov. 2022 177.55 0.6 0.3390788358293303 21 nov. 2022 176.95 0.48 0.2720009066696889 18 nov. 2022 176.47 2.23 1.2798438934802572 17 nov. 2022 174.24 -1.66 -0.9437180216031836 16 nov. 2022 175.9 -1.58 -0.8902411539328375 15 nov. 2022 177.48 0.36 0.2032520325203252 14 nov. 2022 177.12 0.2 0.11304544426859597 11 nov. 2022 176.92 1.46 0.8320984839849538 10 nov. 2022 175.46 1.6 0.9202806856091108 09 nov. 2022 173.86 -0.9 -0.5149919890135042 08 nov. 2022 174.76 1.49 0.8599295896577596 07 nov. 2022 173.27 -0.68 -0.39091693015234263 04 nov. 2022 173.95 0.62 0.35769918652281774 03 nov. 2022 173.33 -2.63 -1.4946578767901797 02 nov. 2022 175.96 0.97 0.554317389565118 31 out. 2022 174.99 2.71 1.5730206640352913 28 out. 2022 172.28 0.58 0.337798485730926 27 out. 2022 171.7 0.31 0.1808740299900811 26 out. 2022 171.39 -0.61 -0.3546511627906977 25 out. 2022 172 0.2 0.11641443538998836 24 out. 2022 171.8 1.8 1.0588235294117647 21 out. 2022 170 -0.81 -0.47421111176160646 20 out. 2022 170.81 0.11 0.06444053895723492 19 out. 2022 170.7 -0.83 -0.48388037078062146 18 out. 2022 171.53 1.64 0.965330507975749 17 out. 2022 169.89 -1.17 -0.6839705366538057 14 out. 2022 171.06 5.72 3.4595379218579896 13 out. 2022 165.34 -2.48 -1.4777738052675486 12 out. 2022 167.82 0.85 0.5090734862550159 11 out. 2022 166.97 -2.71 -1.5971239981140972 10 out. 2022 169.68 -0.79 -0.4634246494984455 07 out. 2022 170.47 -2.49 -1.4396392229417205 06 out. 2022 172.96 1.17 0.6810640898771756 05 out. 2022 171.79 1.17 0.6857343804946665 04 out. 2022 170.62 3.83 2.296300737454284 03 out. 2022 166.79 -0.48 -0.28696120045435525 30 set. 2022 167.27 -0.31 -0.18498627521183914 29 set. 2022 167.58 -2.57 -1.5104319717895973 28 set. 2022 170.15 -1.81 -1.0525703652012095 27 set. 2022 171.96 0.86 0.5026300409117476 26 set. 2022 171.1 0.05 0.029231218941829874 23 set. 2022 171.05 -2.01 -1.1614468970299319 22 set. 2022 173.06 -2.47 -1.4071668660627812 21 set. 2022 175.53 1.51 0.8677163544420181 20 set. 2022 174.02 0.13 0.0747599056875036 19 set. 2022 173.89 0.23 0.13244270413451573 16 set. 2022 173.66 -3.85 -2.1688918934144557 15 set. 2022 177.51 -0.61 -0.3424657534246575 14 set. 2022 178.12 -2.26 -1.252910522230846 13 set. 2022 180.38 -2 -1.096611470555982 12 set. 2022 182.38 2.09 1.1592434411226358 09 set. 2022 180.29 1.85 1.0367630576104012 08 set. 2022 178.44 0.87 0.48994762628822436 07 set. 2022 177.57 -0.88 -0.49313533202577753 06 set. 2022 178.45 0.16 0.08974143249761625 05 set. 2022 178.29 -0.9 -0.5022601707684581 02 set. 2022 179.19 1.68 0.9464255534899443 01 set. 2022 177.51 -2.92 -1.6183561491991354 31 ago. 2022 180.43 -0.86 -0.47437806828837775 30 ago. 2022 181.29 -0.46 -0.2530949105914718 29 ago. 2022 181.75 -5.34 -2.854241274253033 26 ago. 2022 187.09 -0.58 -0.3090531251665157 25 ago. 2022 187.67 1.07 0.5734190782422294 24 ago. 2022 186.6 0.44 0.23635582294800173 23 ago. 2022 186.16 -1.14 -0.608649225840897 22 ago. 2022 187.3 -1.3 -0.689289501590668 19 ago. 2022 188.6 -0.05 -0.026504108136761198 18 ago. 2022 188.65 0.26 0.13801157173947662 17 ago. 2022 188.39 -0.28 -0.14840727195632586 16 ago. 2022 188.67 3.15 1.6979301423027167 12 ago. 2022 185.52 1.24 0.6728890818319948 11 ago. 2022 184.28 1.72 0.9421560035056967 10 ago. 2022 182.56 0.82 0.4511940134257731 09 ago. 2022 181.74 -2.68 -1.4532046415790045 08 ago. 2022 184.42 1.64 0.8972535288324762 05 ago. 2022 182.78 -0.63 -0.34349272122566926 04 ago. 2022 183.41 0.65 0.35565769314948564 03 ago. 2022 182.76 1.41 0.7775020678246485 02 ago. 2022 181.35 -0.55 -0.30236393622869706 01 ago. 2022 181.9 -0.45 -0.24677817384151357 29 jul. 2022 182.35 2.45 1.3618677042801557 28 jul. 2022 179.9 1.36 0.7617340651954744 27 jul. 2022 178.54 0.94 0.5292792792792793 26 jul. 2022 177.6 1.03 0.5833380528968681 25 jul. 2022 176.57 -0.98 -0.551957195156294 22 jul. 2022 177.55 0.8 0.4526166902404526 21 jul. 2022 176.75 1.29 0.7352103043428702 20 jul. 2022 175.46 1.98 1.141341941434171 19 jul. 2022 173.48 -1.54 -0.8798994400639927 18 jul. 2022 175.02 1.8 1.0391409767925182 15 jul. 2022 173.22 1.9 1.1090357226243288 14 jul. 2022 171.32 -1.46 -0.8450052089362194 13 jul. 2022 172.78 -1.75 -1.0026929467713288 12 jul. 2022 174.53 -0.55 -0.31414210646561574 11 jul. 2022 175.08 0.16 0.0914703864623828 08 jul. 2022 174.92 0.35 0.2004926390559661 07 jul. 2022 174.57 2.53 1.4705882352941178 06 jul. 2022 172.04 3.25 1.9254695183363943 05 jul. 2022 168.79 -0.49 -0.28946124763705106 04 jul. 2022 169.28 0.35 0.2071864085715977 01 jul. 2022 168.93 1.44 0.8597528210639441 30 jun. 2022 167.49 -2.74 -1.6095870293132821 29 jun. 2022 170.23 -3.02 -1.743145743145743 28 jun. 2022 173.25 2.56 1.499794949909192 27 jun. 2022 170.69 1.7 1.0059766850109475 24 jun. 2022 168.99 2.95 1.7766803179956636 22 jun. 2022 166.04 -1.46 -0.8716417910447761 21 jun. 2022 167.5 2.67 1.6198507553236667 20 jun. 2022 164.83 -1.53 -0.9196922337100264 17 jun. 2022 166.36 -0.29 -0.17401740174017402 16 jun. 2022 166.65 -4.15 -2.429742388758782 15 jun. 2022 170.8 0.66 0.3879158340190431 14 jun. 2022 170.14 -1.27 -0.7409135989732221 13 jun. 2022 171.41 -4.24 -2.413891261030458 10 jun. 2022 175.65 -4.19 -2.3298487544483986 09 jun. 2022 179.84 -0.78 -0.431845864245377 08 jun. 2022 180.62 1.21 0.674432863274065 07 jun. 2022 179.41 -0.14 -0.07797270955165692 03 jun. 2022 179.55 1.08 0.6051437216338881 02 jun. 2022 178.47 -2.23 -1.2340896513558384 01 jun. 2022 180.7 1.03 0.5732732231312963 31 mai. 2022 179.67 -0.28 -0.15559877743817727 30 mai. 2022 179.95 1.69 0.9480534051385616 27 mai. 2022 178.26 4.4 2.5307718854250547 25 mai. 2022 173.86 1.98 1.1519664882476146 24 mai. 2022 171.88 -1.67 -0.9622587150677039 23 mai. 2022 173.55 -1.11 -0.6355204397114393 20 mai. 2022 174.66 2.49 1.446244990416449 19 mai. 2022 172.17 -5 -2.8221482192244736 18 mai. 2022 177.17 -0.68 -0.3823446724768063 17 mai. 2022 177.85 1.22 0.6907093925154277 16 mai. 2022 176.63 -0.45 -0.254122430539869 13 mai. 2022 177.08 4.49 2.6015412248681846 12 mai. 2022 172.59 -2.58 -1.4728549409145402 11 mai. 2022 175.17 0.08 0.04569078759495117 10 mai. 2022 175.09 -1.32 -0.7482569015361941 06 mai. 2022 176.41 -6.54 -3.5747471986881663 05 mai. 2022 182.95 1.39 0.7655871337298965 04 mai. 2022 181.56 0.58 0.32047740081776993 03 mai. 2022 180.98 0.35 0.19376626252560483 02 mai. 2022 180.63 -4.73 -2.551791109192922 29 abr. 2022 185.36 2.46 1.344997266265719 28 abr. 2022 182.9 0.9 0.4945054945054945 27 abr. 2022 182 0.74 0.40825333774688294 26 abr. 2022 181.26 1.58 0.8793410507569012 25 abr. 2022 179.68 -4.41 -2.3955673855179533 22 abr. 2022 184.09 -4.62 -2.448200943246251 21 abr. 2022 188.71 1.09 0.5809615179618377 20 abr. 2022 187.62 1.02 0.5466237942122186 19 abr. 2022 186.6 -1.49 -0.7921739592748153 14 abr. 2022 188.09 1.78 0.9553969191133058 13 abr. 2022 186.31 -0.9 -0.4807435500240372 12 abr. 2022 187.21 0.35 0.1873060044953441 11 abr. 2022 186.86 -1.7 -0.9015697921086127 08 abr. 2022 188.56 0.73 0.38864931054677104 07 abr. 2022 187.83 -0.08 -0.04257357245489862 06 abr. 2022 187.91 -3.94 -2.0536877769090434 05 abr. 2022 191.85 0.92 0.48185198763944903 04 abr. 2022 190.93 2.19 1.1603263749072799 01 abr. 2022 188.74 -1.09 -0.5741979666016963 31 mar. 2022 189.83 -0.14 -0.07369584671263883 30 mar. 2022 189.97 0.19 0.10011592370112762 29 mar. 2022 189.78 0.03 0.015810276679841896 28 mar. 2022 189.75 0.56 0.2959987314340081 25 mar. 2022 189.19 1.31 0.6972535661060251 24 mar. 2022 187.88 -0.89 -0.47147322138051595 23 mar. 2022 188.77 0.3 0.15917652676818592 22 mar. 2022 188.47 1.87 1.0021436227224008 21 mar. 2022 186.6 1.64 0.8866782006920415 18 mar. 2022 184.96 2.93 1.6096247871230016 17 mar. 2022 182.03 0.85 0.4691467049343195 16 mar. 2022 181.18 4.87 2.762180250694799 15 mar. 2022 176.31 -2.08 -1.165984640394641 14 mar. 2022 178.39 -1.03 -0.5740720098093858 11 mar. 2022 179.42 0.71 0.3972917016395277 10 mar. 2022 178.71 1.14 0.6420003378949147 09 mar. 2022 177.57 0.76 0.4298399411797975 08 mar. 2022 176.81 -3.6 -1.9954547974059087 07 mar. 2022 180.41 -1.83 -1.0041703248463565 04 mar. 2022 182.24 -1.85 -1.0049432342875768 03 mar. 2022 184.09 1.95 1.0706050290984956 02 mar. 2022 182.14 -0.18 -0.09872751206669592 01 mar. 2022 182.32 1.32 0.7292817679558011 28 fev. 2022 181 1.27 0.7066154787737161 25 fev. 2022 179.73 3.37 1.9108641415286913 24 fev. 2022 176.36 -4.23 -2.34232238772911 23 fev. 2022 180.59 -0.34 -0.18791797932902227 22 fev. 2022 180.93 -0.12 -0.06628003314001657 21 fev. 2022 181.05 -2.03 -1.1088048940353943 18 fev. 2022 183.08 -0.96 -0.5216257335361878 17 fev. 2022 184.04 -0.56 -0.30335861321776814 16 fev. 2022 184.6 -0.7 -0.37776578521316784 15 fev. 2022 185.3 1.14 0.6190269331016507 14 fev. 2022 184.16 -2.71 -1.4502060255792797 11 fev. 2022 186.87 -1.44 -0.7646965110721682 10 fev. 2022 188.31 0.2 0.10632076976237308 09 fev. 2022 188.11 3.38 1.8296973961998593 08 fev. 2022 184.73 -1.05 -0.5651846269781462 07 fev. 2022 185.78 0.85 0.45963337479046124 04 fev. 2022 184.93 -1.2 -0.6447106860796218 03 fev. 2022 186.13 -2.76 -1.4611678754830855 02 fev. 2022 188.89 0.96 0.5108284999733943 01 fev. 2022 187.93 1.48 0.7937784928935372 31 jan. 2022 186.45 4.58 2.518282289547479 28 jan. 2022 181.87 -3.53 -1.9039913700107876 27 jan. 2022 185.4 0.57 0.30839149488719364 26 jan. 2022 184.83 3.98 2.2007188277578105 25 jan. 2022 180.85 -0.14 -0.07735233990828222 24 jan. 2022 180.99 -4.74 -2.5520917460830237 21 jan. 2022 185.73 -4.17 -2.1958925750394944 20 jan. 2022 189.9 -0.22 -0.11571638964864296 19 jan. 2022 190.12 0.8 0.4225649693640397 18 jan. 2022 189.32 -1.75 -0.915894698278118 17 jan. 2022 191.07 0.55 0.28868360277136257 14 jan. 2022 190.52 -2.17 -1.1261611915511962 13 jan. 2022 192.69 -1.18 -0.6086552844689741 12 jan. 2022 193.87 2.59 1.3540359682141363 11 jan. 2022 191.28 1.07 0.5625361442616056 10 jan. 2022 190.21 -2.52 -1.3075286670471644 07 jan. 2022 192.73 0.63 0.32795419052576785 06 jan. 2022 192.1 -3.77 -1.9247460050033185 05 jan. 2022 195.87 -1.76 -0.8905530536861812 04 jan. 2022 197.63 1.52 0.7750752128907246 03 jan. 2022 196.11 -0.04 -0.02039255671679837 31 dez. 2021 196.15 -0.67 -0.3404125596992176 30 dez. 2021 196.82 0.66 0.33646003262642743 29 dez. 2021 196.16 -1.27 -0.643265967684749 28 dez. 2021 197.43 2.33 1.194259354177345 27 dez. 2021 195.1 0.61 0.3136408041544552 23 dez. 2021 194.49 2.77 1.444815355727102 22 dez. 2021 191.72 1.56 0.8203618005889777 21 dez. 2021 190.16 2.21 1.1758446395317903 20 dez. 2021 187.95 -2.44 -1.2815799149114975 17 dez. 2021 190.39 -2.96 -1.5309025084044479 16 dez. 2021 193.35 2.28 1.1932799497566338 15 dez. 2021 191.07 -0.6 -0.3130380341211457 14 dez. 2021 191.67 -2.17 -1.1194799834915394 13 dez. 2021 193.84 0.19 0.09811515620965659 10 dez. 2021 193.65 -0.4 -0.2061324400927596 09 dez. 2021 194.05 -0.31 -0.1594978390615353 08 dez. 2021 194.36 -0.15 -0.07711685774510307 07 dez. 2021 194.51 5.32 2.811987948623077 06 dez. 2021 189.19 0.09 0.047593865679534636 03 dez. 2021 189.1 0.58 0.307659664757055 02 dez. 2021 188.52 -1.48 -0.7789473684210526 01 dez. 2021 190 0.06 0.031588922817731915 30 nov. 2021 189.94 -2.21 -1.1501431173562322 29 nov. 2021 192.15 0.68 0.3551470204209537 26 nov. 2021 191.47 -4.89 -2.4903238948869424 25 nov. 2021 196.36 1.24 0.6355063550635507 24 nov. 2021 195.12 -0.51 -0.2606962122373869 23 nov. 2021 195.63 -1.64 -0.8313478988188777 22 nov. 2021 197.27 1.05 0.5351136479461829 19 nov. 2021 196.22 0.92 0.47107014848950335 18 nov. 2021 195.3 -0.49 -0.2502681444404719 17 nov. 2021 195.79 0.11 0.056214227309893706 16 nov. 2021 195.68 1.48 0.7621009268795057 15 nov. 2021 194.2 1.11 0.5748614635662126 12 nov. 2021 193.09 0.74 0.38471536262022354 11 nov. 2021 192.35 0.93 0.4858426496708808 10 nov. 2021 191.42 0.51 0.26714158504007124 09 nov. 2021 190.91 -1.03 -0.5366260289673856 08 nov. 2021 191.94 -0.69 -0.35819965737424075 05 nov. 2021 192.63 1.02 0.5323312979489588 04 nov. 2021 191.61 2.33 1.2309805579036348 03 nov. 2021 189.28 0.24 0.12695725772323319 02 nov. 2021 189.04 1.88 1.0044881384911306 29 out. 2021 187.16 0.39 0.20881297852974245 28 out. 2021 186.77 -0.99 -0.5272688538559863 27 out. 2021 187.76 -0.84 -0.44538706256627786 26 out. 2021 188.6 1.12 0.5973970556859398 25 out. 2021 187.48 0.23 0.12283044058744993 22 out. 2021 187.25 0.8 0.4290694556181282 21 out. 2021 186.45 -0.01 -0.005363080553469913 20 out. 2021 186.46 1.1 0.5934397928355633 19 out. 2021 185.36 0.7 0.37907505686125853 18 out. 2021 184.66 -0.38 -0.20536100302637267 15 out. 2021 185.04 2.11 1.1534466735909912 14 out. 2021 182.93 1.82 1.0049141405775495 13 out. 2021 181.11 -0.26 -0.1433533660473066 12 out. 2021 181.37 -1.03 -0.5646929824561403 11 out. 2021 182.4 -0.2 -0.10952902519167579 08 out. 2021 182.6 -0.31 -0.16948225903449785 07 out. 2021 182.91 3.69 2.058921995313023 06 out. 2021 179.22 -0.3 -0.16711229946524064 05 out. 2021 179.52 -0.31 -0.17238503030640048 04 out. 2021 179.83 0.61 0.3403637986831827 01 out. 2021 179.22 -2.76 -1.5166501813386086 30 set. 2021 181.98 0.81 0.44709388971684055 29 set. 2021 181.17 -0.42 -0.23129026928795637 28 set. 2021 181.59 -1.88 -1.0246906851256337 27 set. 2021 183.47 -0.27 -0.14694677261347555 24 set. 2021 183.74 0.04 0.021774632553075667 23 set. 2021 183.7 2.18 1.2009695901278097 22 set. 2021 181.52 0.12 0.06615214994487321 21 set. 2021 181.4 0.38 0.20992155562921225 20 set. 2021 181.02 -2.78 -1.5125136017410228 17 set. 2021 183.8 -0.11 -0.0598118644989397 16 set. 2021 183.91 0.84 0.45884088053749933 15 set. 2021 183.07 -0.6 -0.3266728371535907 14 set. 2021 183.67 -0.57 -0.3093790707772471 13 set. 2021 184.24 -0.62 -0.33538894298387967 10 set. 2021 184.86 -0.43 -0.23206864914458417 09 set. 2021 185.29 -0.2 -0.10782252412528977 08 set. 2021 185.49 -0.15 -0.08080155138978669 07 set. 2021 185.64 -0.29 -0.15597267788952832 06 set. 2021 185.93 1.07 0.5788164016012117 03 set. 2021 184.86 -0.49 -0.2643647154032911 02 set. 2021 185.35 0.38 0.20543871979239878 01 set. 2021 184.97 0.05 0.027038719446247025 31 ago. 2021 184.92 -0.29 -0.15657901841153285 30 ago. 2021 185.21 1.07 0.5810796133376779 27 ago. 2021 184.14 -0.39 -0.21134774833360429 26 ago. 2021 184.53 -0.18 -0.0974500568458665 25 ago. 2021 184.71 0.23 0.12467476149176063 24 ago. 2021 184.48 1.19 0.6492443668503465 23 ago. 2021 183.29 1.11 0.6092875178394994 20 ago. 2021 182.18 0.96 0.5297428539896258 19 ago. 2021 181.22 -2.42 -1.3177956872141146 18 ago. 2021 183.64 0.65 0.3552106672495765 17 ago. 2021 182.99 0.07 0.03826809534222611 16 ago. 2021 182.92 -1.25 -0.6787207471357984 13 ago. 2021 184.17 0.06 0.032589212970506765 12 ago. 2021 184.11 -0.01 -0.005431240495329133 11 ago. 2021 184.12 -0.07 -0.038004234757587275 10 ago. 2021 184.19 1.23 0.6722780935723656 09 ago. 2021 182.96 0.02 0.010932546190007653 06 ago. 2021 182.94 0.91 0.4999175960006592 05 ago. 2021 182.03 0.38 0.20919350399119185 04 ago. 2021 181.65 1.19 0.6594259115593484 03 ago. 2021 180.46 -0.86 -0.4742995808515332 02 ago. 2021 181.32 0.56 0.30980305377295864 30 jul. 2021 180.76 -0.34 -0.18774157923799006 29 jul. 2021 181.1 0.35 0.19363762102351315 28 jul. 2021 180.75 0.31 0.17180226113943692 27 jul. 2021 180.44 -1.14 -0.627822447406102 26 jul. 2021 181.58 -0.16 -0.08803785627819963 23 jul. 2021 181.74 1.46 0.8098513423563346 22 jul. 2021 180.28 0.32 0.17781729273171815 21 jul. 2021 179.96 2.08 1.1693276366089498 20 jul. 2021 177.88 1.57 0.8904770007373376 19 jul. 2021 176.31 -4.37 -2.4186406907239317 16 jul. 2021 180.68 -0.28 -0.15473032714412024 15 jul. 2021 180.96 -0.84 -0.46204620462046203 14 jul. 2021 181.8 0.19 0.10461978965915973 13 jul. 2021 181.61 1.13 0.6261081560283688 12 jul. 2021 180.48 1.22 0.6805757001004128 09 jul. 2021 179.26 1.45 0.81547719475845 08 jul. 2021 177.81 -3.32 -1.8329376690774581 07 jul. 2021 181.13 0.63 0.3490304709141274 06 jul. 2021 180.5 0.07 0.03879620905614366 05 jul. 2021 180.43 0.29 0.1609858998556678 02 jul. 2021 180.14 1.01 0.563836319991068 01 jul. 2021 179.13 0.25 0.13975849731663686 30 jun. 2021 178.88 -0.03 -0.016768207478620536 29 jun. 2021 178.91 0.65 0.36463592505329295 28 jun. 2021 178.26 0.69 0.38857915188376413 25 jun. 2021 177.57 0.25 0.14098804421385067 24 jun. 2021 177.32 0.93 0.5272407732864675 22 jun. 2021 176.39 1.04 0.5930995152552039 21 jun. 2021 175.35 -0.96 -0.544495490896716 18 jun. 2021 176.31 -0.47 -0.2658671795451974 17 jun. 2021 176.78 1.52 0.8672828939860778 16 jun. 2021 175.26 -0.14 -0.07981755986316989 15 jun. 2021 175.4 0.09 0.051337630483144145 14 jun. 2021 175.31 0.09 0.05136399954343111 11 jun. 2021 175.22 0.79 0.45290374362208335 10 jun. 2021 174.43 0.84 0.48389884209919926 09 jun. 2021 173.59 -0.29 -0.16678168852081895 08 jun. 2021 173.88 -0.18 -0.10341261633919338 07 jun. 2021 174.06 0.49 0.2823068502621421 04 jun. 2021 173.57 0.66 0.3817014631889422 03 jun. 2021 172.91 -0.29 -0.1674364896073903 02 jun. 2021 173.2 0.25 0.14455044810638912 01 jun. 2021 172.95 0.4 0.23181686467690524 31 mai. 2021 172.55 -0.78 -0.45000865401257717 28 mai. 2021 173.33 1.01 0.5861188486536676 27 mai. 2021 172.32 0.89 0.5191623403138307 26 mai. 2021 171.43 -0.11 -0.06412498542613967 25 mai. 2021 171.54 -0.23 -0.13389998253478488 21 mai. 2021 171.77 2.1 1.2376967053692463 20 mai. 2021 169.67 2.13 1.271338187895428 19 mai. 2021 167.54 -3.22 -1.885687514640431 18 mai. 2021 170.76 0.32 0.18774935461159353 17 mai. 2021 170.44 -0.02 -0.011732957878681215 14 mai. 2021 170.46 0.41 0.24110555718906204 12 mai. 2021 170.05 -0.42 -0.2463776617586672 11 mai. 2021 170.47 -3.28 -1.887769784172662 10 mai. 2021 173.75 -0.02 -0.011509466536226046 07 mai. 2021 173.77 1.38 0.8005104704449214 06 mai. 2021 172.39 -0.68 -0.39290460507309183 05 mai. 2021 173.07 1.21 0.7040614453625044 04 mai. 2021 171.86 -1.41 -0.8137588734345241 03 mai. 2021 173.27 0.32 0.18502457357617808 30 abr. 2021 172.95 -0.34 -0.19620289687806566 29 abr. 2021 173.29 -0.03 -0.017309023771059313 28 abr. 2021 173.32 0.86 0.49866635741621246 27 abr. 2021 172.46 -0.44 -0.25448235974551764 26 abr. 2021 172.9 1.25 0.7282260413632391 23 abr. 2021 171.65 -0.32 -0.1860789672617317 22 abr. 2021 171.97 0.89 0.5202244563946692 21 abr. 2021 171.08 -0.69 -0.4016999476043547 20 abr. 2021 171.77 -1.33 -0.7683419988445985 19 abr. 2021 173.1 -0.15 -0.08658008658008658 16 abr. 2021 173.25 0.7 0.4056795131845842 15 abr. 2021 172.55 0.11 0.06379030387381118 14 abr. 2021 172.44 0.73 0.42513540271387806 13 abr. 2021 171.71 -0.23 -0.13376759334651622 12 abr. 2021 171.94 -0.07 -0.04069530841230161 09 abr. 2021 172.01 0.24 0.1397217209058625 08 abr. 2021 171.77 0.51 0.29779282961578885 07 abr. 2021 171.26 -0.86 -0.49965140599581687 06 abr. 2021 172.12 1.51 0.8850594924095891 01 abr. 2021 170.61 0.67 0.39425679651641754 31 mar. 2021 169.94 0.07 0.04120798257491023 30 mar. 2021 169.87 0.67 0.3959810874704492 29 mar. 2021 169.2 1.11 0.6603605211493843 26 mar. 2021 168.09 3.1 1.8789017516213105 25 mar. 2021 164.99 -2.17 -1.2981574539363485 24 mar. 2021 167.16 -0.36 -0.2148997134670487 23 mar. 2021 167.52 0.35 0.2093677095172579 22 mar. 2021 167.17 -0.25 -0.14932505077051728 19 mar. 2021 167.42 -1.39 -0.8234109353711273 18 mar. 2021 168.81 1 0.5959120433823968 17 mar. 2021 167.81 -1.44 -0.8508124076809453 16 mar. 2021 169.25 1.27 0.7560423859983332 15 mar. 2021 167.98 0.41 0.24467386763740526 12 mar. 2021 167.57 -0.02 -0.011933886270063846 11 mar. 2021 167.59 0.95 0.5700912145943351 10 mar. 2021 166.64 1.12 0.6766553890768487 09 mar. 2021 165.52 1.23 0.7486761214924829 08 mar. 2021 164.29 2.11 1.3010235540757182 05 mar. 2021 162.18 0.14 0.08639842014317453 04 mar. 2021 162.04 -1.54 -0.9414353832986918 03 mar. 2021 163.58 -1.26 -0.7643775782577045 02 mar. 2021 164.84 0.84 0.5121951219512195 01 mar. 2021 164 3.2 1.9900497512437811 26 fev. 2021 160.8 -3.15 -1.9213174748398902 25 fev. 2021 163.95 0.66 0.40418886643395185 24 fev. 2021 163.29 1.34 0.8274158690953998 23 fev. 2021 161.95 -2.49 -1.5142301143274142 22 fev. 2021 164.44 -1.78 -1.0708699314161954 19 fev. 2021 166.22 -0.21 -0.1261791744276873 18 fev. 2021 166.43 -1.35 -0.8046251043032543 17 fev. 2021 167.78 0.08 0.04770423375074538 16 fev. 2021 167.7 0.82 0.4913710450623202 15 fev. 2021 166.88 0.78 0.4695966285370259 12 fev. 2021 166.1 0.47 0.28376501841453844 11 fev. 2021 165.63 -0.22 -0.13264998492613808 10 fev. 2021 165.85 0.64 0.38738575146782883 09 fev. 2021 165.21 -0.25 -0.15109391998066 08 fev. 2021 165.46 0.88 0.5346943735569328 05 fev. 2021 164.58 0.66 0.40263543191800877 04 fev. 2021 163.92 0.61 0.3735227481476946 03 fev. 2021 163.31 1.06 0.6533127889060092 02 fev. 2021 162.25 3.66 2.3078378207957626 01 fev. 2021 158.59 0.59 0.37341772151898733 29 jan. 2021 158 -1.67 -1.0459071835661051 28 jan. 2021 159.67 -0.78 -0.4861327516360237 27 jan. 2021 160.45 -1.7 -1.0484119642306506 26 jan. 2021 162.15 -0.92 -0.5641748942172073 25 jan. 2021 163.07 1.31 0.809841740850643 22 jan. 2021 161.76 -0.98 -0.6021875384048175 21 jan. 2021 162.74 0.35 0.21553051296262085 20 jan. 2021 162.39 2.15 1.3417373939091364 19 jan. 2021 160.24 0.32 0.2001000500250125 18 jan. 2021 159.92 -0.37 -0.23083161769293156 15 jan. 2021 160.29 -1.14 -0.7061884408102583 14 jan. 2021 161.43 1.42 0.8874445347165802 13 jan. 2021 160.01 0.18 0.11261965838703622 12 jan. 2021 159.83 -0.1 -0.06252735571812668 11 jan. 2021 159.93 0.52 0.3262028730945361 08 jan. 2021 159.41 1.75 1.1099835088164405 07 jan. 2021 157.66 2.26 1.4543114543114544 06 jan. 2021 155.4 0.46 0.29688911836840065 05 jan. 2021 154.94 -0.57 -0.3665359140891261 04 jan. 2021 155.51 0.62 0.40028407256762866 31 dez. 2020 154.89 0.09 0.05813953488372093 30 dez. 2020 154.8 0.26 0.1682412320434839 29 dez. 2020 154.54 0.34 0.2204928664072633 28 dez. 2020 154.2 0.47 0.30573082677421454 23 dez. 2020 153.73 0.85 0.5559916274201988 22 dez. 2020 152.88 0.85 0.559100177596527 21 dez. 2020 152.03 -1.92 -1.2471581682364403 18 dez. 2020 153.95 -0.1 -0.06491398896462187 17 dez. 2020 154.05 0.47 0.3060294309154838 16 dez. 2020 153.58 0.9 0.5894681687188892 15 dez. 2020 152.68 -0.69 -0.44989241703071003 14 dez. 2020 153.37 0.42 0.2745995423340961 11 dez. 2020 152.95 -0.02 -0.013074459044257044 10 dez. 2020 152.97 -1.84 -1.1885537110005813 09 dez. 2020 154.81 1.39 0.9060096467214184 08 dez. 2020 153.42 0.07 0.04564721225953701 07 dez. 2020 153.35 0.19 0.12405327761817707 04 dez. 2020 153.16 0.82 0.5382696599711172 03 dez. 2020 152.34 0.03 0.019696671262556628 02 dez. 2020 152.31 -1.21 -0.7881709223553934 01 dez. 2020 153.52 1.04 0.6820566631689402 30 nov. 2020 152.48 -1.66 -1.0769430387958998 27 nov. 2020 154.14 0.13 0.08441010324004934 26 nov. 2020 154.01 0.52 0.3387842856212131 25 nov. 2020 153.49 -0.17 -0.11063386697904465 24 nov. 2020 153.66 0.95 0.6220941654115644 23 nov. 2020 152.71 0.74 0.4869382114891097 20 nov. 2020 151.97 -0.09 -0.05918716296198869 19 nov. 2020 152.06 -0.86 -0.5623855610776877 18 nov. 2020 152.92 1.06 0.6980113262215198 17 nov. 2020 151.86 -0.91 -0.5956666884859593 16 nov. 2020 152.77 1.59 1.0517264188384707 13 nov. 2020 151.18 -0.23 -0.15190542236312002 12 nov. 2020 151.41 -0.52 -0.34226288422299744 11 nov. 2020 151.93 1.68 1.1181364392678868 10 nov. 2020 150.25 -1.71 -1.125296130560674 09 nov. 2020 151.96 4.52 3.0656538252848615 06 nov. 2020 147.44 -0.74 -0.49939263058442435 05 nov. 2020 148.18 2.3 1.5766383328763367 04 nov. 2020 145.88 2.48 1.7294281729428174 03 nov. 2020 143.4 0.68 0.476457399103139 02 nov. 2020 142.72 3.18 2.2789164397305433 30 out. 2020 139.54 -2.46 -1.732394366197183 29 out. 2020 142 0.49 0.34626528160554026 28 out. 2020 141.51 -3.09 -2.136929460580913 27 out. 2020 144.6 -0.49 -0.3377214142945758 26 out. 2020 145.09 -1.4 -0.9556966345825654 23 out. 2020 146.49 0.36 0.24635598439745432 22 out. 2020 146.13 -0.47 -0.32060027285129605 21 out. 2020 146.6 -0.07 -0.04772618804118088 20 out. 2020 146.67 -1.45 -0.9789359978395895 19 out. 2020 148.12 -0.48 -0.32301480484522205 16 out. 2020 148.6 1.08 0.7321041214750542 15 out. 2020 147.52 -2.06 -1.3771894638320632 14 out. 2020 149.58 0.03 0.020060180541624874 13 out. 2020 149.55 1.04 0.7002895427917312 12 out. 2020 148.51 1.55 1.0547087642896027 09 out. 2020 146.96 0.13 0.08853776476196963 08 out. 2020 146.83 1.64 1.129554377023211 07 out. 2020 145.19 0.15 0.10341974627688913 06 out. 2020 145.04 0.98 0.6802721088435374 05 out. 2020 144.06 0.44 0.30636401615373904 02 out. 2020 143.62 -0.47 -0.32618502324935805 01 out. 2020 144.09 0.21 0.14595496246872394 30 set. 2020 143.88 0.79 0.5521000768746942 29 set. 2020 143.09 -0.23 -0.16048004465531676 28 set. 2020 143.32 2.99 2.1306919404261384 25 set. 2020 140.33 0.28 0.19992859692966797 24 set. 2020 140.05 -2.52 -1.767552781089991 23 set. 2020 142.57 1.37 0.9702549575070821 22 set. 2020 141.2 0.55 0.391041592605759 21 set. 2020 140.65 -2.4 -1.6777350576721426 18 set. 2020 143.05 -0.33 -0.230157623099456 17 set. 2020 143.38 -1.75 -1.2058154757803348 16 set. 2020 145.13 0.39 0.26944866657454747 15 set. 2020 144.74 1.13 0.7868532831975489 14 set. 2020 143.61 1.35 0.9489666807254323 11 set. 2020 142.26 -1.51 -1.05028865549141 10 set. 2020 143.77 0.47 0.3279832519190509 09 set. 2020 143.3 0.35 0.24484085344526058 08 set. 2020 142.95 -1.57 -1.0863548297813452 07 set. 2020 144.52 -0.37 -0.255366139830216 04 set. 2020 144.89 -3.81 -2.562205783456624 03 set. 2020 148.7 0.34 0.2291722836344028 02 set. 2020 148.36 2.41 1.6512504282288456 01 set. 2020 145.95 -0.17 -0.11634273200109499 31 ago. 2020 146.12 -0.82 -0.5580509051313461 28 ago. 2020 146.94 -1.02 -0.689375506893755 27 ago. 2020 147.96 1.38 0.9414654113794515 26 ago. 2020 146.58 1.02 0.7007419620774938 25 ago. 2020 145.56 0.49 0.3377679740814779 24 ago. 2020 145.07 1.14 0.7920516917946224 21 ago. 2020 143.93 1.33 0.9326788218793829 20 ago. 2020 142.6 0.12 0.08422234699606962 19 ago. 2020 142.48 0.06 0.04212891447830361 18 ago. 2020 142.42 -0.76 -0.5308003911160777 17 ago. 2020 143.18 0.26 0.18191995521970333 14 ago. 2020 142.92 -0.33 -0.23036649214659685 13 ago. 2020 143.25 -0.11 -0.07672991071428571 12 ago. 2020 143.36 0.39 0.2727845002448066 11 ago. 2020 142.97 1.06 0.7469522937072792 10 ago. 2020 141.91 -0.07 -0.04930271869277363 07 ago. 2020 141.98 0.92 0.6522047355735148 06 ago. 2020 141.06 0.22 0.15620562340244248 05 ago. 2020 140.84 -0.41 -0.2902654867256637 04 ago. 2020 141.25 0.59 0.419451158822693 03 ago. 2020 140.66 2.09 1.5082629717832143 31 jul. 2020 138.57 0.45 0.32580364900086883 30 jul. 2020 138.12 -1.82 -1.3005573817350293 29 jul. 2020 139.94 0.17 0.12162838949703084 28 jul. 2020 139.77 0.14 0.1002649860345198 27 jul. 2020 139.63 -0.32 -0.2286530903894248 24 jul. 2020 139.95 -3.22 -2.249074526786338 23 jul. 2020 143.17 0.51 0.35749334081031825 22 jul. 2020 142.66 -2.04 -1.409813407049067 21 jul. 2020 144.7 2.24 1.5723711919135195 20 jul. 2020 142.46 0.55 0.38756958635755057 17 jul. 2020 141.91 0.31 0.2189265536723164 16 jul. 2020 141.6 -0.99 -0.6942983378918578 15 jul. 2020 142.59 2.98 2.1345175847002364 14 jul. 2020 139.61 -3.19 -2.2338935574229692 13 jul. 2020 142.8 1.81 1.283778991417831 10 jul. 2020 140.99 -1.01 -0.7112676056338029 09 jul. 2020 142 0.46 0.32499646742970184 08 jul. 2020 141.54 -0.14 -0.09881422924901186 07 jul. 2020 141.68 0.07 0.049431537320810674 06 jul. 2020 141.61 1.18 0.8402762942391226 03 jul. 2020 140.43 -0.59 -0.4183803715784995 02 jul. 2020 141.02 2.18 1.5701526937481993 01 jul. 2020 138.84 1.3 0.945179584120983 30 jun. 2020 137.54 2.07 1.5280135823429541 29 jun. 2020 135.47 -2.64 -1.9115198030555354 26 jun. 2020 138.11 1.11 0.8102189781021898 25 jun. 2020 137 -1.53 -1.1044539089005991 24 jun. 2020 138.53 -0.18 -0.12976714007641843 22 jun. 2020 138.71 -1.57 -1.1191901910464785 19 jun. 2020 140.28 1.26 0.9063444108761329 18 jun. 2020 139.02 -0.59 -0.42260583052789913 17 jun. 2020 139.61 0.04 0.028659454037400587 16 jun. 2020 139.57 6.12 4.585987261146497 15 jun. 2020 133.45 -2.93 -2.148408857603754 12 jun. 2020 136.38 -0.7 -0.5106507149110009 11 jun. 2020 137.08 -3.58 -2.5451443196360017 10 jun. 2020 140.66 0.03 0.021332574841783403 09 jun. 2020 140.63 -0.58 -0.41073578358473195 08 jun. 2020 141.21 0.89 0.6342645381984037 05 jun. 2020 140.32 1.66 1.197172941006779 04 jun. 2020 138.66 0.09 0.06494912318683697 03 jun. 2020 138.57 1.91 1.3976291526415923 02 jun. 2020 136.66 1.95 1.4475540048994135 29 mai. 2020 134.71 -1.46 -1.0721891752955863 28 mai. 2020 136.17 1.46 1.0838096652067404 27 mai. 2020 134.71 -0.54 -0.39926062846580407 26 mai. 2020 135.25 1.29 0.9629740220961481 25 mai. 2020 133.96 0.96 0.7218045112781954 22 mai. 2020 133 -0.71 -0.5309999252112781 20 mai. 2020 133.71 0.51 0.38288288288288286 19 mai. 2020 133.2 0.22 0.1654384117912468 18 mai. 2020 132.98 3.08 2.3710546574287914 15 mai. 2020 129.9 2.17 1.6988961089798795 14 mai. 2020 127.73 -2.96 -2.2649016757211724 13 mai. 2020 130.69 -2.2 -1.6555045526375198 12 mai. 2020 132.89 0.08 0.060236427979820796 11 mai. 2020 132.81 0.12 0.09043635541487678 08 mai. 2020 132.69 0.9 0.6829046209879354 07 mai. 2020 131.79 1.26 0.9652953344058837 06 mai. 2020 130.53 0.47 0.36137167461171765 05 mai. 2020 130.06 3.27 2.579067749822541 04 mai. 2020 126.79 -5.56 -4.200982244049868 30 abr. 2020 132.35 0.23 0.174084165909779 29 abr. 2020 132.12 0.97 0.7396111322912695 28 abr. 2020 131.15 1.84 1.4229371278323408 27 abr. 2020 129.31 2.29 1.80286569044245 24 abr. 2020 127.02 -0.88 -0.6880375293197811 23 abr. 2020 127.9 2.07 1.6450766907732655 22 abr. 2020 125.83 0.26 0.20705582543601178 21 abr. 2020 125.57 -2.46 -1.9214246660938843 20 abr. 2020 128.03 -0.74 -0.5746680127358856 17 abr. 2020 128.77 3.31 2.638291088793241 16 abr. 2020 125.46 -0.06 -0.04780114722753346 15 abr. 2020 125.52 -1.6 -1.2586532410320956 14 abr. 2020 127.12 1.07 0.8488694962316541 09 abr. 2020 126.05 4.5 3.7021801727684083 08 abr. 2020 121.55 -2.1 -1.6983420946219168 07 abr. 2020 123.65 4.2 3.5161155295102553 06 abr. 2020 119.45 3.39 2.9209029812166123 03 abr. 2020 116.06 2.12 1.8606284009127612 02 abr. 2020 113.94 -0.54 -0.4716981132075472 01 abr. 2020 114.48 -3.32 -2.8183361629881154 31 mar. 2020 117.8 2.24 1.938386985115957 30 mar. 2020 115.56 0.81 0.7058823529411765 27 mar. 2020 114.75 -1.24 -1.0690576773859815 26 mar. 2020 115.99 2.17 1.9065190651906518 25 mar. 2020 113.82 3.96 3.604587657018023 24 mar. 2020 109.86 6.28 6.062946514771191 23 mar. 2020 103.58 -8.5 -7.583868665239115 20 mar. 2020 112.08 5 4.669406051550243 19 mar. 2020 107.08 0.31 0.29034372951203524 18 mar. 2020 106.77 -2.68 -2.4486066697121975 17 mar. 2020 109.45 -0.7 -0.6354970494779846 16 mar. 2020 110.15 -4.3 -3.757099169943207 13 mar. 2020 114.45 -0.91 -0.7888349514563107 12 mar. 2020 115.36 -8.19 -6.628895184135978 11 mar. 2020 123.55 -1.01 -0.810854206807964 10 mar. 2020 124.56 0.42 0.3383276945384244 09 mar. 2020 124.14 -7.82 -5.926038193391937 06 mar. 2020 131.96 -6.12 -4.432213209733487 05 mar. 2020 138.08 -0.65 -0.46853600518993727 04 mar. 2020 138.73 -0.15 -0.10800691244239631 03 mar. 2020 138.88 3.14 2.3132459113010166 02 mar. 2020 135.74 1.39 1.0346110904354298 28 fev. 2020 134.35 -6.43 -4.567410143486291 27 fev. 2020 140.78 -5.6 -3.8256592430659926 26 fev. 2020 146.38 -2.94 -1.968925796946156 25 fev. 2020 149.32 -0.74 -0.49313607890177263 24 fev. 2020 150.06 -4.16 -2.6974452081442095 21 fev. 2020 154.22 -2.12 -1.3560189330945376 20 fev. 2020 156.34 -0.71 -0.45208532314549504 19 fev. 2020 157.05 1.03 0.6601717728496347 18 fev. 2020 156.02 -0.25 -0.1599795226211045 17 fev. 2020 156.27 0.26 0.16665598359079548 14 fev. 2020 156.01 0.3 0.19266585318861987 13 fev. 2020 155.71 0.58 0.3738799716366918 12 fev. 2020 155.13 0.58 0.37528307990941445 11 fev. 2020 154.55 1.47 0.9602822053828064 10 fev. 2020 153.08 0.46 0.3014021753374394 07 fev. 2020 152.62 -0.48 -0.31352057478772044 06 fev. 2020 153.1 0.8 0.525279054497702 05 fev. 2020 152.3 1.59 1.0550063034967818 04 fev. 2020 150.71 1.86 1.249580114208935 03 fev. 2020 148.85 -0.12 -0.08055313150298718 31 jan. 2020 148.97 -0.49 -0.32784691556269235 30 jan. 2020 149.46 -1.73 -1.144255572458496 29 jan. 2020 151.19 0.71 0.4718234981392876 28 jan. 2020 150.48 0.46 0.3066257832289028 27 jan. 2020 150.02 -3.26 -2.1268267223382047 24 jan. 2020 153.28 1.07 0.7029761513698181 23 jan. 2020 152.21 -1.46 -0.9500878505889243 22 jan. 2020 153.67 1.05 0.6879832263137203 21 jan. 2020 152.62 -0.86 -0.5603335939536096 20 jan. 2020 153.48 0.44 0.2875065342394145 17 jan. 2020 153.04 1.46 0.9631877556405858 16 jan. 2020 151.58 0.57 0.3774584464604993 15 jan. 2020 151.01 0.2 0.13261720045089848 14 jan. 2020 150.81 0.37 0.24594522733315607 13 jan. 2020 150.44 -0.28 -0.18577494692144372 10 jan. 2020 150.72 0.55 0.3662515815409203 09 jan. 2020 150.17 1.41 0.9478354396343103 08 jan. 2020 148.76 0.53 0.3575524522701208 07 jan. 2020 148.23 0.9 0.6108735491753207 06 jan. 2020 147.33 -0.96 -0.6473801335221525 03 jan. 2020 148.29 -0.22 -0.14813817251363545 02 jan. 2020 148.51 1.53 1.0409579534630562 31 dez. 2019 146.98 -0.41 -0.2781735531582875 30 dez. 2019 147.39 -1.07 -0.7207328573353092 27 dez. 2019 148.46 -0.18 -0.12109795479009688 23 dez. 2019 148.64 0.16 0.10775862068965517 20 dez. 2019 148.48 1.29 0.8764182349344385 19 dez. 2019 147.19 -0.26 -0.17633095964733808 18 dez. 2019 147.45 0.76 0.5180993932783421 17 dez. 2019 146.69 -0.08 -0.05450705184983307 16 dez. 2019 146.77 1.04 0.7136485280999108 13 dez. 2019 145.73 0.55 0.3788400606144097 12 dez. 2019 145.18 0.51 0.3525264394829612 11 dez. 2019 144.67 0.26 0.1800429333148674 10 dez. 2019 144.41 -0.79 -0.5440771349862259 09 dez. 2019 145.2 0.08 0.05512679162072767 06 dez. 2019 145.12 1.64 1.1430164482854752 05 dez. 2019 143.48 0.15 0.10465359659526965 04 dez. 2019 143.33 0.95 0.667228543334738 03 dez. 2019 142.38 -2.13 -1.4739464396927549 02 dez. 2019 144.51 -1.27 -0.871175744272191 29 nov. 2019 145.78 -0.38 -0.25998905309250137 28 nov. 2019 146.16 0.07 0.04791566842357451 27 nov. 2019 146.09 0.66 0.45382658323592107 26 nov. 2019 145.43 0.39 0.26889134031991174 25 nov. 2019 145.04 1.05 0.7292173067574137 22 nov. 2019 143.99 0.74 0.5165794066317626 21 nov. 2019 143.25 -0.73 -0.5070148631754411 20 nov. 2019 143.98 -0.46 -0.3184713375796178 19 nov. 2019 144.44 0.37 0.256819601582564 18 nov. 2019 144.07 0.14 0.0972695060098659 15 nov. 2019 143.93 0.12 0.08344343230651555 14 nov. 2019 143.81 0.08 0.055659917901621093 13 nov. 2019 143.73 -0.54 -0.37429819089207733 12 nov. 2019 144.27 0.76 0.5295798202215873 11 nov. 2019 143.51 -0.13 -0.09050403787245892 08 nov. 2019 143.64 -0.08 -0.055663790704146954 07 nov. 2019 143.72 0.95 0.6654058975975345 06 nov. 2019 142.77 -0.16 -0.11194290911635066 05 nov. 2019 142.93 0.77 0.5416432189082724 04 nov. 2019 142.16 1.69 1.2031038655940771 31 out. 2019 140.47 -0.24 -0.17056357046407505 30 out. 2019 140.71 -0.29 -0.20567375886524822 29 out. 2019 141 0.06 0.04257130693912303 28 out. 2019 140.94 1.16 0.8298755186721992 25 out. 2019 139.78 0.5 0.35898908673176333 24 out. 2019 139.28 0.6 0.4326507066628209 23 out. 2019 138.68 -0.49 -0.35208737515269095 22 out. 2019 139.17 0.86 0.6217916275034343 21 out. 2019 138.31 0.02 0.014462361703666209 18 out. 2019 138.29 -0.69 -0.49647431285076987 17 out. 2019 138.98 0.06 0.04319032536711777 16 out. 2019 138.92 -0.46 -0.33003300330033003 15 out. 2019 139.38 1 0.7226477814713109 14 out. 2019 138.38 0.05 0.03614544928793465 11 out. 2019 138.33 1.61 1.1775892334698654 10 out. 2019 136.72 0.57 0.4186558942343004 09 out. 2019 136.15 -0.13 -0.09539184032873496 08 out. 2019 136.28 -0.82 -0.5981035740335522 07 out. 2019 137.1 0.24 0.17536168347216133 04 out. 2019 136.86 1.6 1.1829069939376016 03 out. 2019 135.26 -0.98 -0.7193188490898414 02 out. 2019 136.24 -3.73 -2.6648567550189326 01 out. 2019 139.97 0.3 0.21479200973723778 30 set. 2019 139.67 0.15 0.10751146788990826 27 set. 2019 139.52 0.3 0.215486280706795 26 set. 2019 139.22 1.16 0.8402143995364334 25 set. 2019 138.06 -1.84 -1.3152251608291636 24 set. 2019 139.9 0.53 0.38028270072468967 23 set. 2019 139.37 -0.59 -0.42154901400400113 20 set. 2019 139.96 0.53 0.3801190561572115 19 set. 2019 139.43 0.61 0.4394179513038467 18 set. 2019 138.82 -0.29 -0.20846811875494214 17 set. 2019 139.11 -0.3 -0.21519259737465032 16 set. 2019 139.41 0.09 0.06459948320413436 13 set. 2019 139.32 0.09 0.06464124111182935 12 set. 2019 139.23 0.37 0.2664554227279274 11 set. 2019 138.86 1.69 1.2320478238681927 10 set. 2019 137.17 -0.76 -0.551004132530994 09 set. 2019 137.93 -0.1 -0.07244801854669275 06 set. 2019 138.03 0.65 0.47314019507934196 05 set. 2019 137.38 0.91 0.6668132190224958 04 set. 2019 136.47 0.34 0.2497612576213913 03 set. 2019 136.13 -0.47 -0.3440702781844802 02 set. 2019 136.6 0.55 0.40426313855200297 30 ago. 2019 136.05 1.12 0.8300600311272511 29 ago. 2019 134.93 1.96 1.4740166954952245 28 ago. 2019 132.97 -0.8 -0.598041414367945 27 ago. 2019 133.77 1.22 0.9204073934364391 26 ago. 2019 132.55 -2.16 -1.6034444361962734 23 ago. 2019 134.71 -0.37 -0.27391175599644657 22 ago. 2019 135.08 -0.01 -0.007402472425790214 21 ago. 2019 135.09 0.55 0.40880035677122045 20 ago. 2019 134.54 -0.28 -0.20768431983385255 19 ago. 2019 134.82 1.72 1.2922614575507136 16 ago. 2019 133.1 0.37 0.2787613953137949 14 ago. 2019 132.73 -1.28 -0.9551526005521976 13 ago. 2019 134.01 0.95 0.7139636254321359 12 ago. 2019 133.06 -1.42 -1.0559190957763236 09 ago. 2019 134.48 0.66 0.49319982065461065 08 ago. 2019 133.82 2.85 2.1760708559212034 07 ago. 2019 130.97 -1.68 -1.266490765171504 06 ago. 2019 132.65 -0.45 -0.33809166040571 05 ago. 2019 133.1 -3.66 -2.676221117285756 02 ago. 2019 136.76 -3.14 -2.2444603288062903 01 ago. 2019 139.9 0.28 0.20054433462254692 31 jul. 2019 139.62 0.02 0.014326647564469915 30 jul. 2019 139.6 -0.88 -0.6264236902050114 29 jul. 2019 140.48 -0.2 -0.1421666192777936 26 jul. 2019 140.68 0.77 0.5503537988707026 25 jul. 2019 139.91 -0.55 -0.39157055389434714 24 jul. 2019 140.46 0.64 0.45773136890287514 23 jul. 2019 139.82 0.92 0.6623470122390209 22 jul. 2019 138.9 -0.58 -0.4158302265557786 19 jul. 2019 139.48 0.73 0.5261261261261261 18 jul. 2019 138.75 -0.76 -0.5447638162138915 17 jul. 2019 139.51 -0.3 -0.2145769258279093 16 jul. 2019 139.81 0.66 0.4743083003952569 15 jul. 2019 139.15 0.14 0.1007121789799295 12 jul. 2019 139.01 -0.06 -0.04314374056230675 11 jul. 2019 139.07 -0.26 -0.1866073351037106 10 jul. 2019 139.33 0.7 0.5049412104162159 09 jul. 2019 138.63 -0.27 -0.19438444924406048 08 jul. 2019 138.9 -0.17 -0.12224059825986913 05 jul. 2019 139.07 -0.5 -0.35824317546750734 04 jul. 2019 139.57 0.72 0.518545192653943 03 jul. 2019 138.85 1 0.7254261878853827 02 jul. 2019 137.85 0.18 0.13074743952930923 01 jul. 2019 137.67 2.25 1.6614975631369073 28 jun. 2019 135.42 0.14 0.10348905972797161 27 jun. 2019 135.28 0.16 0.11841326228537596 26 jun. 2019 135.12 -0.32 -0.23626698168930893 25 jun. 2019 135.44 -0.54 -0.3971172231210472 24 jun. 2019 135.98 -0.65 -0.47573739295908657 21 jun. 2019 136.63 -0.83 -0.6038120180416121 20 jun. 2019 137.46 0.54 0.3943908851884312 19 jun. 2019 136.92 0.32 0.2342606149341142 18 jun. 2019 136.6 1.78 1.3202788903723484 17 jun. 2019 134.82 0.28 0.2081165452653486 14 jun. 2019 134.54 -0.37 -0.2742569120154177 13 jun. 2019 134.91 0.46 0.3421346225362588 12 jun. 2019 134.45 -0.7 -0.5179430262671106 11 jun. 2019 135.15 1.71 1.2814748201438848 07 jun. 2019 133.44 0.94 0.7094339622641509 06 jun. 2019 132.5 0.36 0.27243832299076737 05 jun. 2019 132.14 1.56 1.194669934139991 04 jun. 2019 130.58 0.26 0.19950890116635972 03 jun. 2019 130.32 -0.5 -0.3822045558783061 31 mai. 2019 130.82 -1.11 -0.8413552641552339 29 mai. 2019 131.93 -1.96 -1.463888266487415 28 mai. 2019 133.89 0.43 0.322193915780009 27 mai. 2019 133.46 -0.14 -0.10479041916167664 24 mai. 2019 133.6 0.41 0.3078309182371049 23 mai. 2019 133.19 -1.54 -1.1430267943293995 22 mai. 2019 134.73 0.2 0.14866572511707427 21 mai. 2019 134.53 0.52 0.3880307439743303 20 mai. 2019 134.01 -0.46 -0.34208373614932697 17 mai. 2019 134.47 -0.53 -0.3925925925925926 16 mai. 2019 135 1.81 1.3589608829491704 15 mai. 2019 133.19 0.42 0.3163365218046245 14 mai. 2019 132.77 0.5 0.37801466696907843 13 mai. 2019 132.27 -1.83 -1.3646532438478747 10 mai. 2019 134.1 -1.12 -0.8282798402603165 08 mai. 2019 135.22 -0.99 -0.7268188826077381 07 mai. 2019 136.21 -0.27 -0.19783118405627198 06 mai. 2019 136.48 -1.35 -0.9794674599143873 03 mai. 2019 137.83 0.56 0.407955124936257 02 mai. 2019 137.27 0.07 0.05102040816326531 30 abr. 2019 137.2 -0.94 -0.6804690893296655 29 abr. 2019 138.14 0.9 0.6557854852812591 26 abr. 2019 137.24 0.02 0.014575134819997084 25 abr. 2019 137.22 0.25 0.1825217200846901 24 abr. 2019 136.97 0.57 0.4178885630498534 23 abr. 2019 136.4 0.87 0.6419242972035711 18 abr. 2019 135.53 0.11 0.08122876975335992 17 abr. 2019 135.42 -0.02 -0.014766686355581808 16 abr. 2019 135.44 0.38 0.28135643417740264 15 abr. 2019 135.06 0.02 0.01481042654028436 12 abr. 2019 135.04 -0.15 -0.11095495228937051 11 abr. 2019 135.19 -0.02 -0.014791805339841728 10 abr. 2019 135.21 0.24 0.17781729273171815 09 abr. 2019 134.97 -0.04 -0.02962743500481446 08 abr. 2019 135.01 -0.65 -0.4791390240306649 05 abr. 2019 135.66 0.18 0.1328609388839681 04 abr. 2019 135.48 0.22 0.16264971166642023 03 abr. 2019 135.26 0.3 0.22228808535862477 02 abr. 2019 134.96 0.82 0.6113016251677352 01 abr. 2019 134.14 1.4 1.0546933855657676 29 mar. 2019 132.74 0.63 0.4768753311634244 28 mar. 2019 132.11 0.15 0.11367080933616247 27 mar. 2019 131.96 -0.09 -0.0681560015145778 26 mar. 2019 132.05 1.4 1.0715652506697282 25 mar. 2019 130.65 -1.67 -1.2620918984280531 22 mar. 2019 132.32 -0.26 -0.19610801025795746 21 mar. 2019 132.58 -0.21 -0.158144438587243 20 mar. 2019 132.79 -0.94 -0.7029088461826067 19 mar. 2019 133.73 0.26 0.19480032966209634 18 mar. 2019 133.47 0.84 0.6333408731056323 15 mar. 2019 132.63 0.32 0.24185624669337163 14 mar. 2019 132.31 0.16 0.12107453651153992 13 mar. 2019 132.15 0.2 0.15157256536566882 12 mar. 2019 131.95 0.73 0.5563176345069349 11 mar. 2019 131.22 1.42 1.0939907550077042 08 mar. 2019 129.8 -1.1 -0.8403361344537815 07 mar. 2019 130.9 -0.64 -0.4865440170290406 06 mar. 2019 131.54 0.19 0.1446516939474686 05 mar. 2019 131.35 -0.85 -0.642965204236006 04 mar. 2019 132.2 0.89 0.6777853933439951 01 mar. 2019 131.31 0.62 0.4744050807253807 28 fev. 2019 130.69 -0.45 -0.3431447308220223 27 fev. 2019 131.14 -0.56 -0.425208807896735 26 fev. 2019 131.7 -0.39 -0.295253236429707 25 fev. 2019 132.09 0.61 0.46394888956495284 22 fev. 2019 131.48 0.59 0.4507601803040721 21 fev. 2019 130.89 -0.13 -0.09922149290184705 20 fev. 2019 131.02 0.38 0.2908756889161053 19 fev. 2019 130.64 -0.06 -0.045906656465187455 18 fev. 2019 130.7 0.11 0.08423309594915385 15 fev. 2019 130.59 1.28 0.9898693063181502 14 fev. 2019 129.31 -0.53 -0.4081947011706716 13 fev. 2019 129.84 0.78 0.604370060437006 12 fev. 2019 129.06 1.15 0.8990696583535298 11 fev. 2019 127.91 0.89 0.7006770587309085 08 fev. 2019 127.02 -0.9 -0.7035647279549718 07 fev. 2019 127.92 -0.63 -0.49008168028004667 06 fev. 2019 128.55 0.35 0.27301092043681746 05 fev. 2019 128.2 1.41 1.1120750847858665 04 fev. 2019 126.79 0.61 0.4834363607544777 01 fev. 2019 126.18 0.45 0.35790980672870437 31 jan. 2019 125.73 0.61 0.4875319693094629 30 jan. 2019 125.12 0.17 0.1360544217687075 29 jan. 2019 124.95 0.79 0.6362757731958762 28 jan. 2019 124.16 -1.08 -0.8623442989460236 25 jan. 2019 125.24 1.15 0.9267467160931582 24 jan. 2019 124.09 -0.43 -0.34532605203983296 23 jan. 2019 124.52 -0.05 -0.04013807497792406 22 jan. 2019 124.57 -0.6 -0.479348086602221 21 jan. 2019 125.17 0.75 0.6027969779778171 18 jan. 2019 124.42 1.71 1.3935294597017358 17 jan. 2019 122.71 -0.01 -0.008148631029986962 16 jan. 2019 122.72 1.42 1.1706512778235778 15 jan. 2019 121.3 0.99 0.8228742415426814 14 jan. 2019 120.31 -0.2 -0.1659613310098747 11 jan. 2019 120.51 0.99 0.8283132530120482 10 jan. 2019 119.52 -0.52 -0.433188937020993 09 jan. 2019 120.04 0.57 0.4771072235707709 08 jan. 2019 119.47 1.71 1.4521059782608696 07 jan. 2019 117.76 0.5 0.4264028654272557 04 jan. 2019 117.26 1.3 1.1210762331838564 03 jan. 2019 115.96 -0.05 -0.043099732781656755 02 jan. 2019 116.01 -0.22 -0.18927987610771746 31 dez. 2018 116.23 0.42 0.3626629824712892 28 dez. 2018 115.81 2.33 2.053225237927388 27 dez. 2018 113.48 -1.91 -1.6552560880492244 21 dez. 2018 115.39 -0.54 -0.4657983265763823 20 dez. 2018 115.93 -2.55 -2.1522619851451723 19 dez. 2018 118.48 -0.82 -0.6873428331936295 18 dez. 2018 119.3 -0.46 -0.38410153640614564 17 dez. 2018 119.76 -2.43 -1.9887061134299042 14 dez. 2018 122.19 -0.56 -0.45621181262729127 13 dez. 2018 122.75 -0.07 -0.056993974922651035 12 dez. 2018 122.82 0.12 0.097799511002445 11 dez. 2018 122.7 2 1.6570008285004143 10 dez. 2018 120.7 -3.56 -2.8649605665539997 07 dez. 2018 124.26 2.04 1.6691212567501228 06 dez. 2018 122.22 -3.27 -2.6057853215395648 05 dez. 2018 125.49 -2.12 -1.6613118094193244 04 dez. 2018 127.61 -1.25 -0.9700450100884681 03 dez. 2018 128.86 1.96 1.5445232466509062 30 nov. 2018 126.9 0.27 0.21321961620469082 29 nov. 2018 126.63 0.54 0.4282655246252677 28 nov. 2018 126.09 1.1 0.8800704056324506 27 nov. 2018 124.99 0.02 0.016003840921821236 26 nov. 2018 124.97 1.25 1.010345942450695 23 nov. 2018 123.72 0.12 0.0970873786407767 22 nov. 2018 123.6 -0.07 -0.05660224791784588 21 nov. 2018 123.67 0.83 0.6756756756756757 20 nov. 2018 122.84 -3.03 -2.407245570827044 19 nov. 2018 125.87 -0.61 -0.4822896900695762 16 nov. 2018 126.48 0.24 0.19011406844106463 15 nov. 2018 126.24 -1.73 -1.351879346721888 14 nov. 2018 127.97 -0.38 -0.2960654460459681 13 nov. 2018 128.35 -0.98 -0.7577514884404237 12 nov. 2018 129.33 -0.2 -0.1544043850845364 09 nov. 2018 129.53 -0.48 -0.3692023690485347 08 nov. 2018 130.01 1.74 1.356513604116317 07 nov. 2018 128.27 0.43 0.33635794743429287 06 nov. 2018 127.84 0.47 0.36900369003690037 05 nov. 2018 127.37 -0.46 -0.35985292967222093 02 nov. 2018 127.83 0.09 0.07045561296383279 31 out. 2018 127.74 3.64 2.9331184528605965 30 out. 2018 124.1 -1.75 -1.3905442987683752 29 out. 2018 125.85 1.47 1.1818620356970575 26 out. 2018 124.38 -0.62 -0.496 25 out. 2018 125 -1.7 -1.3417521704814523 24 out. 2018 126.7 1.43 1.1415342859423645 23 out. 2018 125.27 -2.18 -1.7104746959591997 22 out. 2018 127.45 -1.05 -0.8171206225680934 19 out. 2018 128.5 -0.51 -0.39531819238818694 18 out. 2018 129.01 -0.04 -0.030995738086013174 17 out. 2018 129.05 1.32 1.0334298911767008 16 out. 2018 127.73 1.08 0.8527437820765891 15 out. 2018 126.65 -1.28 -1.0005471742359102 12 out. 2018 127.93 -0.39 -0.303927680798005 11 out. 2018 128.32 -2.78 -2.1205186880244087 10 out. 2018 131.1 -2.23 -1.6725418135453387 09 out. 2018 133.33 -0.08 -0.059965519826099996 08 out. 2018 133.41 -0.41 -0.3063817067702884 05 out. 2018 133.82 -1.07 -0.7932389354288679 04 out. 2018 134.89 -0.99 -0.7285840447453635 03 out. 2018 135.88 0.38 0.28044280442804426 02 out. 2018 135.5 -0.25 -0.1841620626151013 01 out. 2018 135.75 0.55 0.4068047337278107 28 set. 2018 135.2 0.63 0.4681578360704466 27 set. 2018 134.57 0.31 0.23089527781915686 26 set. 2018 134.26 0.59 0.4413855016084387 25 set. 2018 133.67 0.27 0.20239880059970014 24 set. 2018 133.4 -1.28 -0.9504009504009504 21 set. 2018 134.68 0.89 0.6652216159653188 20 set. 2018 133.79 -0.12 -0.08961242625644089 19 set. 2018 133.91 0.91 0.6842105263157895 18 set. 2018 133 -0.07 -0.052603892688058915 17 set. 2018 133.07 -0.33 -0.24737631184407796 14 set. 2018 133.4 0.48 0.36111947035811015 13 set. 2018 132.92 0.02 0.015048908954100828 12 set. 2018 132.9 0.27 0.2035738520696675 11 set. 2018 132.63 -0.3 -0.22568269013766645 10 set. 2018 132.93 0.14 0.10542962572482868 07 set. 2018 132.79 -0.02 -0.015059106994955199 06 set. 2018 132.81 -0.29 -0.21788129226145755 05 set. 2018 133.1 -1.38 -1.0261748958953003 04 set. 2018 134.48 -0.14 -0.10399643440796316 03 set. 2018 134.62 0.21 0.15623837512089875 31 ago. 2018 134.41 -0.34 -0.2523191094619666 30 ago. 2018 134.75 0.3 0.22313127556712534 29 ago. 2018 134.45 0.18 0.13405824085797274 28 ago. 2018 134.27 -0.28 -0.20810107766629507 27 ago. 2018 134.55 0.86 0.6432792280649263 24 ago. 2018 133.69 -0.38 -0.2834340270008205 23 ago. 2018 134.07 0.39 0.2917414721723519 22 ago. 2018 133.68 -1.12 -0.8308605341246291 21 ago. 2018 134.8 -0.22 -0.162938823877944 20 ago. 2018 135.02 0.86 0.6410256410256411 17 ago. 2018 134.16 -0.16 -0.11911852293031566 16 ago. 2018 134.32 -0.51 -0.37825409775272567 14 ago. 2018 134.83 0.24 0.1783193402184412 13 ago. 2018 134.59 -0.1 -0.07424456158586383 10 ago. 2018 134.69 -0.05 -0.037108505269407746 09 ago. 2018 134.74 0.23 0.17099100438629097 08 ago. 2018 134.51 -0.21 -0.15587885985748218 07 ago. 2018 134.72 0.49 0.36504507189152946 06 ago. 2018 134.23 0.53 0.39640987284966345 03 ago. 2018 133.7 1.38 1.0429262394195888 02 ago. 2018 132.32 -0.62 -0.4663758086354747 01 ago. 2018 132.94 0.32 0.24129090634896697 31 jul. 2018 132.62 -0.15 -0.11297732921593734 30 jul. 2018 132.77 -1.21 -0.90311986863711 27 jul. 2018 133.98 0.41 0.306955154600584 26 jul. 2018 133.57 0.92 0.6935544666415379 25 jul. 2018 132.65 0 0 24 jul. 2018 132.65 1.13 0.8591849148418491 23 jul. 2018 131.52 -0.02 -0.015204500532157519 20 jul. 2018 131.54 -0.82 -0.61952251435479 19 jul. 2018 132.36 0.02 0.01511258878645912 18 jul. 2018 132.34 1.21 0.9227484176008541 17 jul. 2018 131.13 0.02 0.015254366562428495 16 jul. 2018 131.11 -0.44 -0.33447358418852147 13 jul. 2018 131.55 0.55 0.4198473282442748 12 jul. 2018 131 0.87 0.6685622070237455 11 jul. 2018 130.13 -1.4 -1.06439595529537 10 jul. 2018 131.53 1.05 0.8047210300429185 09 jul. 2018 130.48 1.43 1.1080976365749708 06 jul. 2018 129.05 0.09 0.06978908188585609 05 jul. 2018 128.96 0.04 0.03102699348433137 04 jul. 2018 128.92 -0.46 -0.35554181480908953 03 jul. 2018 129.38 0.67 0.5205500738093388 02 jul. 2018 128.71 -1.16 -0.8932008932008932 29 jun. 2018 129.87 0.95 0.73689109525287 28 jun. 2018 128.92 -1.74 -1.331700596969233 27 jun. 2018 130.66 1.04 0.8023453170806975 26 jun. 2018 129.62 -0.17 -0.13098081516295554 25 jun. 2018 129.79 -1.92 -1.4577480829094223 22 jun. 2018 131.71 -0.58 -0.4384307203870285 21 jun. 2018 132.29 -0.71 -0.5338345864661654 20 jun. 2018 133 0.66 0.498715429953151 19 jun. 2018 132.34 -0.84 -0.6307253341342544 18 jun. 2018 133.18 -0.61 -0.45593841094252185 15 jun. 2018 133.79 -0.28 -0.2088461251584993 14 jun. 2018 134.07 1.06 0.7969325614615442 13 jun. 2018 133.01 0.39 0.2940732921128035 12 jun. 2018 132.62 0.16 0.12079118224369621 11 jun. 2018 132.46 0.17 0.12850555597550836 08 jun. 2018 132.29 -0.15 -0.11325883418906675 07 jun. 2018 132.44 0.75 0.5695193256891183 06 jun. 2018 131.69 -1.2 -0.903002483256829 05 jun. 2018 132.89 0.78 0.5904170766785255 04 jun. 2018 132.11 0.72 0.5479869092016135 01 jun. 2018 131.39 0.28 0.21356113187399894 31 mai. 2018 131.11 0.22 0.1680800672320269 30 mai. 2018 130.89 -0.46 -0.35020936429387134 29 mai. 2018 131.35 -0.74 -0.5602240896358543 28 mai. 2018 132.09 0.21 0.1592356687898089 25 mai. 2018 131.88 0.81 0.6179903868162051 24 mai. 2018 131.07 -0.17 -0.12953367875647667 23 mai. 2018 131.24 -0.66 -0.5003790750568613 22 mai. 2018 131.9 0.63 0.47992686828673725 18 mai. 2018 131.27 0.12 0.09149828440716737 17 mai. 2018 131.15 0.07 0.05340250228867867 16 mai. 2018 131.08 1.05 0.8075059601630393 15 mai. 2018 130.03 -0.04 -0.03075267163834858 14 mai. 2018 130.07 0.14 0.10775032709920726 11 mai. 2018 129.93 1.16 0.9008309388832803 09 mai. 2018 128.77 0.21 0.16334785314250155 08 mai. 2018 128.56 0.09 0.0700552658208142 07 mai. 2018 128.47 1.92 1.517186882655077 04 mai. 2018 126.55 0.28 0.22174704997228162 03 mai. 2018 126.27 -0.73 -0.5748031496062992 02 mai. 2018 127 0.11 0.08668925841279848 30 abr. 2018 126.89 0.52 0.4114900688454538 27 abr. 2018 126.37 1.37 1.096 26 abr. 2018 125 1.08 0.8715300193673338 25 abr. 2018 123.92 -1.9 -1.5100937847718963 24 abr. 2018 125.82 -0.03 -0.023837902264600714 23 abr. 2018 125.85 -0.15 -0.11904761904761904 20 abr. 2018 126 0.07 0.055586436909394105 19 abr. 2018 125.93 -0.1 -0.07934618741569467 18 abr. 2018 126.03 0.41 0.3263811494984875 17 abr. 2018 125.62 1.28 1.0294354190123853 16 abr. 2018 124.34 -0.72 -0.5757236526467295 13 abr. 2018 125.06 -0.11 -0.0878804825437405 12 abr. 2018 125.17 1.11 0.8947283572464936 11 abr. 2018 124.06 0.2 0.16147263038914905 10 abr. 2018 123.86 0.46 0.3727714748784441 09 abr. 2018 123.4 -1.1 -0.8835341365461847 06 abr. 2018 124.5 -0.12 -0.09629272989889263 05 abr. 2018 124.62 2.99 2.458275096604456 04 abr. 2018 121.63 -1.06 -0.8639660934061456 03 abr. 2018 122.69 0.01 0.008151287903488751 29 mar. 2018 122.68 0.21 0.17147056421980894 28 mar. 2018 122.47 -1.36 -1.098279899862715 27 mar. 2018 123.83 1.28 1.0444716442268462 26 mar. 2018 122.55 -1.12 -0.905635966685534 23 mar. 2018 123.67 -1.48 -1.1825809029165002 22 mar. 2018 125.15 -1.9 -1.49547422274695 21 mar. 2018 127.05 -0.08 -0.06292771179107999 20 mar. 2018 127.13 0.5 0.39485114111979785 19 mar. 2018 126.63 -1.74 -1.3554568824491704 16 mar. 2018 128.37 0.93 0.7297551789077212 15 mar. 2018 127.44 0.04 0.03139717425431711 14 mar. 2018 127.4 -0.74 -0.5774933666302482 13 mar. 2018 128.14 -0.37 -0.2879153373278344 12 mar. 2018 128.51 0.93 0.7289543815645085 09 mar. 2018 127.58 1.22 0.9654954099398544 08 mar. 2018 126.36 1.5 1.2013455069678038 07 mar. 2018 124.86 -0.75 -0.5970862192500597 06 mar. 2018 125.61 1.43 1.1515541955226285 05 mar. 2018 124.18 0.4 0.3231539828728389 02 mar. 2018 123.78 -3.1 -2.4432534678436317 01 mar. 2018 126.88 -2.01 -1.559469314919699 28 fev. 2018 128.89 -0.28 -0.2167685995200124 27 fev. 2018 129.17 0.65 0.5057578586990352 26 fev. 2018 128.52 1.25 0.9821639035122182 23 fev. 2018 127.27 1.01 0.7999366386820845 22 fev. 2018 126.26 -0.72 -0.5670184280989132 21 fev. 2018 126.98 0.52 0.41119721651114977 20 fev. 2018 126.46 -0.13 -0.1026937356821234 19 fev. 2018 126.59 0.73 0.5800095344033053 16 fev. 2018 125.86 0.97 0.776683481463688 15 fev. 2018 124.89 1.37 1.1091321243523315 14 fev. 2018 123.52 0.95 0.7750673084767887 13 fev. 2018 122.57 -0.86 -0.696751195009317 12 fev. 2018 123.43 0.98 0.8003266639444672 09 fev. 2018 122.45 -2.47 -1.9772654498879283 08 fev. 2018 124.92 -0.55 -0.43835179724236867 07 fev. 2018 125.47 1.52 1.2263009277934651 06 fev. 2018 123.95 -2.77 -2.185921717171717 05 fev. 2018 126.72 -2.13 -1.6530849825378346 02 fev. 2018 128.85 -1.1 -0.8464794151596768 01 fev. 2018 129.95 -0.08 -0.061524263631469664 31 jan. 2018 130.03 -0.12 -0.09220130618517096 30 jan. 2018 130.15 -2.65 -1.9954819277108433 29 jan. 2018 132.8 1.44 1.0962241169305724 26 jan. 2018 131.36 0.93 0.7130261442919573 25 jan. 2018 130.43 -1.66 -1.2567189037777273 24 jan. 2018 132.09 -0.35 -0.2642706131078224 23 jan. 2018 132.44 0.26 0.19670146769556665 22 jan. 2018 132.18 0.43 0.32637571157495254 19 jan. 2018 131.75 0.29 0.22059942187737716 18 jan. 2018 131.46 0.42 0.32051282051282054 17 jan. 2018 131.04 -0.8 -0.6067961165048543 16 jan. 2018 131.84 1 0.7642922653622746 15 jan. 2018 130.84 -0.39 -0.297188142955117 12 jan. 2018 131.23 -0.08 -0.06092452973878608 11 jan. 2018 131.31 -0.06 -0.04567252797442339 10 jan. 2018 131.37 -0.77 -0.5827153019524747 09 jan. 2018 132.14 0.8 0.6091061367443277 08 jan. 2018 131.34 0.83 0.6359665925982684 05 jan. 2018 130.51 1.25 0.9670431688070555 04 jan. 2018 129.26 0.38 0.2948479205462446 03 jan. 2018 128.88 0.99 0.7741027445460943 02 jan. 2018 127.89 -0.28 -0.2184598580010923 29 dez. 2017 128.17 -0.3 -0.23351755273604732 28 dez. 2017 128.47 -0.14 -0.1088562320192831 27 dez. 2017 128.61 -0.5 -0.3872666718302223 22 dez. 2017 129.11 0.14 0.10855237652167171 21 dez. 2017 128.97 0.01 0.007754342431761787 20 dez. 2017 128.96 -0.48 -0.37082818294190356 19 dez. 2017 129.44 -0.03 -0.023171391055843052 18 dez. 2017 129.47 1.11 0.8647553755063883 15 dez. 2017 128.36 -0.24 -0.18662519440124417 14 dez. 2017 128.6 -0.56 -0.43357076494270674 13 dez. 2017 129.16 0.4 0.31065548306927615 12 dez. 2017 128.76 0.55 0.42898369861945246 11 dez. 2017 128.21 -0.02 -0.015596974187007721 08 dez. 2017 128.23 1.2 0.9446587420294419 07 dez. 2017 127.03 0.02 0.01574679159121329 06 dez. 2017 127.01 -0.21 -0.1650683854739821 05 dez. 2017 127.22 -0.65 -0.5083287714084617 04 dez. 2017 127.87 1.09 0.859757059473103 01 dez. 2017 126.78 0.41 0.3244440927435309 30 nov. 2017 126.37 -0.88 -0.6915520628683693 29 nov. 2017 127.25 1.52 1.2089397916169569 28 nov. 2017 125.73 0.38 0.30315117670522534 27 nov. 2017 125.35 -0.27 -0.21493392771851616 24 nov. 2017 125.62 -0.52 -0.4122403678452513 23 nov. 2017 126.14 -0.74 -0.5832282471626734 22 nov. 2017 126.88 -0.22 -0.17309205350118018 21 nov. 2017 127.1 1.15 0.9130607383882493 20 nov. 2017 125.95 0.52 0.4145738659012995 17 nov. 2017 125.43 0.12 0.09576250897773522 16 nov. 2017 125.31 1.5 1.2115338017930701 15 nov. 2017 123.81 -1.61 -1.2836868123106362 14 nov. 2017 125.42 -1.09 -0.8615919690143071 13 nov. 2017 126.51 -0.26 -0.20509584286503116 10 nov. 2017 126.77 -0.46 -0.3615499489114203 09 nov. 2017 127.23 -0.71 -0.5549476317023605 08 nov. 2017 127.94 -0.59 -0.45903680074690734 07 nov. 2017 128.53 0.44 0.3435084706066047 06 nov. 2017 128.09 0.58 0.4548662849972551 03 nov. 2017 127.51 0.6 0.4727759829800646 02 nov. 2017 126.91 0.39 0.3082516598166298 31 out. 2017 126.52 -0.53 -0.4171585989767808 30 out. 2017 127.05 0.08 0.06300700952981018 27 out. 2017 126.97 1.56 1.2439199425883103 26 out. 2017 125.41 0.86 0.6904857486953031 25 out. 2017 124.55 -0.24 -0.19232310281272538 24 out. 2017 124.79 -0.42 -0.33543646673588373 23 out. 2017 125.21 0.59 0.4734392553362221 20 out. 2017 124.62 1.36 1.1033587538536427 19 out. 2017 123.26 -1.14 -0.9163987138263665 18 out. 2017 124.4 -0.03 -0.02410994133247609 17 out. 2017 124.43 0.44 0.3548673280103234 16 out. 2017 123.99 0.84 0.682095006090134 13 out. 2017 123.15 0.27 0.2197265625 12 out. 2017 122.88 0.41 0.3347758634767698 11 out. 2017 122.47 -0.41 -0.3336588541666667 10 out. 2017 122.88 -0.16 -0.13003901170351106 09 out. 2017 123.04 -0.47 -0.38053598898874585 06 out. 2017 123.51 0.21 0.170316301703163 05 out. 2017 123.3 0.7 0.5709624796084829 04 out. 2017 122.6 0.02 0.01631587534671235 03 out. 2017 122.58 0.38 0.3109656301145663 02 out. 2017 122.2 0.94 0.7751937984496124 29 set. 2017 121.26 0.38 0.314361350099272 28 set. 2017 120.88 -0.48 -0.39551746868820037 27 set. 2017 121.36 0.52 0.43032108573320094 26 set. 2017 120.84 0.71 0.5910263880795804 25 set. 2017 120.13 0.7 0.5861173909402998 22 set. 2017 119.43 -0.3 -0.2505637684790779 21 set. 2017 119.73 0.23 0.19246861924686193 20 set. 2017 119.5 -0.09 -0.07525712852245171 19 set. 2017 119.59 -0.11 -0.09189640768588136 18 set. 2017 119.7 0.58 0.48690396239086636 15 set. 2017 119.12 -0.6 -0.5011693952555963 14 set. 2017 119.72 0.3 0.2512142019762184 13 set. 2017 119.42 0.07 0.05865102639296188 12 set. 2017 119.35 0.65 0.5475989890480202 11 set. 2017 118.7 1.21 1.0298748829687634 08 set. 2017 117.49 -0.2 -0.16993797263998642 07 set. 2017 117.69 -0.17 -0.14423892754115053 06 set. 2017 117.86 -0.53 -0.44767294535011404 05 set. 2017 118.39 -0.03 -0.02533355852052018 04 set. 2017 118.42 -0.73 -0.6126731011330256 01 set. 2017 119.15 0.71 0.5994596420128335 31 ago. 2017 118.44 1.35 1.1529592621060722 30 ago. 2017 117.09 1.54 1.3327563825183903 29 ago. 2017 115.55 -1.36 -1.163287999315713 28 ago. 2017 116.91 -1.26 -1.0662604722010662 25 ago. 2017 118.17 0.3 0.2545176889793841 24 ago. 2017 117.87 -0.07 -0.059352212989655755 23 ago. 2017 117.94 -0.16 -0.1354784081287045 22 ago. 2017 118.1 1.15 0.983326207781103 21 ago. 2017 116.95 -0.37 -0.31537674735765425 18 ago. 2017 117.32 -1.61 -1.353737492642731 17 ago. 2017 118.93 -0.27 -0.22651006711409397 16 ago. 2017 119.2 1.26 1.0683398338138037 14 ago. 2017 117.94 1.08 0.924182782817046 11 ago. 2017 116.86 -1.51 -1.2756610627692828 10 ago. 2017 118.37 -0.83 -0.6963087248322147 09 ago. 2017 119.2 0.27 0.22702430000840831 08 ago. 2017 118.93 -0.01 -0.008407600470825626 07 ago. 2017 118.94 0.26 0.21907650825749916 04 ago. 2017 118.68 0.64 0.542189088444595 03 ago. 2017 118.04 -0.32 -0.2703616086515715 02 ago. 2017 118.36 -0.07 -0.05910664527569028 01 ago. 2017 118.43 -0.3 -0.252674134591089 31 jul. 2017 118.73 0.13 0.10961214165261383 28 jul. 2017 118.6 -0.95 -0.794646591384358 27 jul. 2017 119.55 -0.46 -0.3833013915507041 26 jul. 2017 120.01 0.89 0.7471457353928811 25 jul. 2017 119.12 -0.43 -0.3596821413634463 24 jul. 2017 119.55 0.09 0.07533902561526871 21 jul. 2017 119.46 -1.48 -1.2237473127170497 20 jul. 2017 120.94 -0.21 -0.17333883615352869 19 jul. 2017 121.15 1.3 1.0846891948268669 18 jul. 2017 119.85 -1.25 -1.0322047894302229 17 jul. 2017 121.1 0.3 0.24834437086092714 14 jul. 2017 120.8 -0.17 -0.1405307100934116 13 jul. 2017 120.97 0.64 0.5318706889387518 12 jul. 2017 120.33 1.04 0.8718249643725375 11 jul. 2017 119.29 0.1 0.08389965601141035 10 jul. 2017 119.19 0.34 0.2860748843079512 07 jul. 2017 118.85 0.06 0.050509302129808906 06 jul. 2017 118.79 -1.04 -0.8678961862638738 05 jul. 2017 119.83 0.09 0.07516285284783698 04 jul. 2017 119.74 -0.21 -0.17507294706127552 03 jul. 2017 119.95 0.93 0.781381280457066 30 jun. 2017 119.02 -0.57 -0.47662848064219415 29 jun. 2017 119.59 -0.26 -0.2169378389653734 28 jun. 2017 119.85 -1.01 -0.8356776435545259 27 jun. 2017 120.86 -1.65 -1.3468288302995675 26 jun. 2017 122.51 0.46 0.3768947152806227 22 jun. 2017 122.05 -0.41 -0.33480320104523925 21 jun. 2017 122.46 -0.39 -0.31746031746031744 20 jun. 2017 122.85 0.28 0.2284408909194746 19 jun. 2017 122.57 1.19 0.9803921568627451 16 jun. 2017 121.38 0.17 0.1402524544179523 15 jun. 2017 121.21 -0.28 -0.2304716437566878 14 jun. 2017 121.49 -0.06 -0.04936240230357877 13 jun. 2017 121.55 0.85 0.704225352112676 12 jun. 2017 120.7 -1.41 -1.1546965850462698 09 jun. 2017 122.11 0.71 0.5848434925864909 08 jun. 2017 121.4 0.3 0.2477291494632535 07 jun. 2017 121.1 0.24 0.19857686579513487 06 jun. 2017 120.86 -0.01 -0.00827335153470671 02 jun. 2017 120.87 0.24 0.19895548371051977 01 jun. 2017 120.63 0.6 0.49987503124218946 31 mai. 2017 120.03 -0.54 -0.44787260512565313 30 mai. 2017 120.57 -0.18 -0.14906832298136646 29 mai. 2017 120.75 -0.1 -0.08274720728175423 26 mai. 2017 120.85 0.84 0.6999416715273727 24 mai. 2017 120.01 0.51 0.42677824267782427 23 mai. 2017 119.5 0.28 0.23485992283173965 22 mai. 2017 119.22 0.09 0.07554772097708386 19 mai. 2017 119.13 0.55 0.46382189239332094 18 mai. 2017 118.58 -1.23 -1.0266254903597363 17 mai. 2017 119.81 -1.6 -1.3178486121406803 16 mai. 2017 121.41 -0.41 -0.3365621408635692 15 mai. 2017 121.82 0 0 12 mai. 2017 121.82 -0.32 -0.26199443261830685 11 mai. 2017 122.14 -0.52 -0.423936083482798 10 mai. 2017 122.66 0.26 0.21241830065359477 09 mai. 2017 122.4 0.7 0.5751848808545604 08 mai. 2017 121.7 0.77 0.6367319937153725 05 mai. 2017 120.93 -0.02 -0.01653575857792476 04 mai. 2017 120.95 -0.37 -0.30497856907352455 03 mai. 2017 121.32 -0.02 -0.016482610845557938 02 mai. 2017 121.34 0.12 0.09899356541824782 28 abr. 2017 121.22 -0.54 -0.44349540078843624 27 abr. 2017 121.76 0.5 0.4123371268349002 26 abr. 2017 121.26 0.11 0.09079653322327692 25 abr. 2017 121.15 0.25 0.20678246484698098 24 abr. 2017 120.9 0.13 0.10764262648008611 21 abr. 2017 120.77 1.09 0.9107620320855615 20 abr. 2017 119.68 -0.57 -0.47401247401247404 19 abr. 2017 120.25 -0.03 -0.02494180246092451 18 abr. 2017 120.28 -0.88 -0.7263123142951469 13 abr. 2017 121.16 -0.28 -0.230566534914361 12 abr. 2017 121.44 0.21 0.17322444939371442 11 abr. 2017 121.23 -0.51 -0.41892557910300643 10 abr. 2017 121.74 0.83 0.6864610040526011 07 abr. 2017 120.91 0.13 0.10763371419109125 06 abr. 2017 120.78 -0.6 -0.49431537320810676 05 abr. 2017 121.38 0.54 0.4468718967229394 04 abr. 2017 120.84 -0.22 -0.18172806872625144 03 abr. 2017 121.06 0.33 0.2733371987078605 31 mar. 2017 120.73 0.33 0.27408637873754155 30 mar. 2017 120.4 0.55 0.458906967042136 29 mar. 2017 119.85 1.49 1.2588712402838798 28 mar. 2017 118.36 0.75 0.6377008757758694 27 mar. 2017 117.61 -1.69 -1.4165968147527241 24 mar. 2017 119.3 0.08 0.06710283509478275 23 mar. 2017 119.22 0.85 0.7180873532144969 22 mar. 2017 118.37 -1.03 -0.8626465661641541 21 mar. 2017 119.4 -0.99 -0.822327435833541 20 mar. 2017 120.39 -0.07 -0.05811057612485472 17 mar. 2017 120.46 -0.1 -0.08294625082946251 16 mar. 2017 120.56 0.07 0.05809610756079343 15 mar. 2017 120.49 0.44 0.3665139525197834 14 mar. 2017 120.05 -0.17 -0.1414074197304941 13 mar. 2017 120.22 -0.18 -0.14950166112956811 10 mar. 2017 120.4 0.27 0.22475651377674186 09 mar. 2017 120.13 -0.7 -0.5793263262434826 08 mar. 2017 120.83 0.11 0.09111994698475812 07 mar. 2017 120.72 0.23 0.1908872105568927 06 mar. 2017 120.49 -0.49 -0.40502562407009424 03 mar. 2017 120.98 -0.96 -0.7872724290634738 02 mar. 2017 121.94 0.38 0.31260282987824944 01 mar. 2017 121.56 1.7 1.418321374937427 28 fev. 2017 119.86 -0.4 -0.3326126725428239 27 fev. 2017 120.26 -0.08 -0.06647831145088914 24 fev. 2017 120.34 -0.74 -0.6111661711265279 23 fev. 2017 121.08 -0.2 -0.16490765171503957 22 fev. 2017 121.28 0.24 0.1982815598149372 21 fev. 2017 121.04 1.27 1.0603657009267764 20 fev. 2017 119.77 0.64 0.537228238059263 17 fev. 2017 119.13 -0.26 -0.21777368288801408 16 fev. 2017 119.39 -0.33 -0.27564316739057804 15 fev. 2017 119.72 0.77 0.6473308112652375 14 fev. 2017 118.95 0.04 0.0336388865528551 13 fev. 2017 118.91 0.9 0.7626472332853148 10 fev. 2017 118.01 1.02 0.8718693905462005 09 fev. 2017 116.99 1.08 0.9317573979811923 08 fev. 2017 115.91 -0.65 -0.557652711050103 07 fev. 2017 116.56 0.46 0.3962101636520241 06 fev. 2017 116.1 0.57 0.4933783432874578 03 fev. 2017 115.53 0.87 0.7587650444793302 02 fev. 2017 114.66 -0.86 -0.7444598337950139 01 fev. 2017 115.52 0.77 0.6710239651416122 31 jan. 2017 114.75 -1.25 -1.0775862068965518 30 jan. 2017 116 -0.42 -0.3607627555402852 27 jan. 2017 116.42 -0.41 -0.3509372592655996 26 jan. 2017 116.83 0.48 0.41254834550923936 25 jan. 2017 116.35 1.61 1.4031723897507409 24 jan. 2017 114.74 0.18 0.15712290502793297 23 jan. 2017 114.56 -0.75 -0.6504206053247766 20 jan. 2017 115.31 -0.47 -0.40594230437035755 19 jan. 2017 115.78 0.9 0.7834261838440112 18 jan. 2017 114.88 0.13 0.11328976034858387 17 jan. 2017 114.75 -1.06 -0.915292289094206 16 jan. 2017 115.81 -0.23 -0.19820751465012065 13 jan. 2017 116.04 0.77 0.6679968768977184 12 jan. 2017 115.27 -1.58 -1.3521608900299529 11 jan. 2017 116.85 1.4 1.212646167171936 10 jan. 2017 115.45 -0.52 -0.4483918254721049 09 jan. 2017 115.97 0.14 0.1208667875334542 06 jan. 2017 115.83 -0.3 -0.25833118057349524 05 jan. 2017 116.13 -0.23 -0.1976624269508422 04 jan. 2017 116.36 0.1 0.08601410631343541 03 jan. 2017 116.26 1.91 1.670310450371666 02 jan. 2017 114.35 0.04 0.034992564080132973 30 dez. 2016 114.31 -0.84 -0.729483282674772 29 dez. 2016 115.15 -0.87 -0.7498707119462161 28 dez. 2016 116.02 0.31 0.26791115720335323 27 dez. 2016 115.71 0.12 0.10381520892810797 23 dez. 2016 115.59 0.29 0.2515177797051171 22 dez. 2016 115.3 -0.83 -0.7147162662533367 21 dez. 2016 116.13 -0.63 -0.539568345323741 20 dez. 2016 116.76 0.78 0.6725297465080187 19 dez. 2016 115.98 -0.11 -0.09475407011801189 16 dez. 2016 116.09 0.27 0.2331203591780349 15 dez. 2016 115.82 1.01 0.879714310600122 14 dez. 2016 114.81 -0.11 -0.09571876087713192 13 dez. 2016 114.92 0.43 0.375578653157481 12 dez. 2016 114.49 -0.3 -0.2613468072131719 09 dez. 2016 114.79 1.12 0.9853083487287763 08 dez. 2016 113.67 2.48 2.2304164043529093 07 dez. 2016 111.19 0.45 0.4063572331587502 06 dez. 2016 110.74 0.21 0.18999366687777075 05 dez. 2016 110.53 -0.23 -0.20765619357168652 02 dez. 2016 110.76 -0.63 -0.5655803932130353 01 dez. 2016 111.39 -0.35 -0.3132271344191874 30 nov. 2016 111.74 0.45 0.404348998113038 29 nov. 2016 111.29 -0.4 -0.35813412122840005 28 nov. 2016 111.69 0.21 0.1883745963401507 25 nov. 2016 111.48 0.02 0.01794365691727974 24 nov. 2016 111.46 0.16 0.14375561545372867 23 nov. 2016 111.3 0.08 0.07192950908110052 22 nov. 2016 111.22 0.79 0.7153853119623291 21 nov. 2016 110.43 0.26 0.23599891077425797 18 nov. 2016 110.17 0.75 0.6854322792908061 17 nov. 2016 109.42 0.43 0.3945316084044408 16 nov. 2016 108.99 0.57 0.5257332595462092 15 nov. 2016 108.42 0.11 0.10156033607238482 14 nov. 2016 108.31 1.32 1.2337601645013552 11 nov. 2016 106.99 -1.11 -1.026827012025902 10 nov. 2016 108.1 2.24 2.1160022671452863 09 nov. 2016 105.86 0.78 0.74229158736201 08 nov. 2016 105.08 0.18 0.17159199237368922 07 nov. 2016 104.9 1.57 1.5194038517371529 04 nov. 2016 103.33 -1.11 -1.062811183454615 03 nov. 2016 104.44 0.09 0.08624820316243412 02 nov. 2016 104.35 -2.36 -2.2116015368756443 31 out. 2016 106.71 -0.08 -0.07491338140275307 28 out. 2016 106.79 -0.72 -0.6697051437075621 27 out. 2016 107.51 0.26 0.24242424242424243 26 out. 2016 107.25 -1.31 -1.2067059690493736 25 out. 2016 108.56 -0.04 -0.03683241252302026 24 out. 2016 108.6 0.82 0.7608090554833921 21 out. 2016 107.78 0.19 0.17659633794962357 20 out. 2016 107.59 0.45 0.4200112002986746 19 out. 2016 107.14 0.15 0.14020001869333582 18 out. 2016 106.99 0.93 0.87686215349802 17 out. 2016 106.06 -0.56 -0.5252297880322642 14 out. 2016 106.62 1.59 1.5138531848043417 13 out. 2016 105.03 -1.08 -1.0178117048346056 12 out. 2016 106.11 -0.37 -0.3474830954169797 11 out. 2016 106.48 -0.03 -0.02816636935499014 10 out. 2016 106.51 0.71 0.6710775047258979 07 out. 2016 105.8 -0.29 -0.2733528136487888 06 out. 2016 106.09 -0.05 -0.04710759374411155 05 out. 2016 106.14 -0.69 -0.6458859870822803 04 out. 2016 106.83 0.92 0.8686620715702011 03 out. 2016 105.91 0.14 0.13236267372600927 30 set. 2016 105.77 -0.74 -0.6947704440897569 29 set. 2016 106.51 0.29 0.273018263980418 28 set. 2016 106.22 0.54 0.5109765329295988 27 set. 2016 105.68 0.44 0.41809198023565186 26 set. 2016 105.24 -1.35 -1.2665353222628764 23 set. 2016 106.59 -0.31 -0.2899906454630496 22 set. 2016 106.9 0.66 0.6212349397590361 21 set. 2016 106.24 0.79 0.7491702228544334 20 set. 2016 105.45 -0.04 -0.037918286093468576 19 set. 2016 105.49 1.01 0.9666921898928025 16 set. 2016 104.48 0.78 0.7521697203471552 15 set. 2016 103.7 -0.16 -0.154053533602927 14 set. 2016 103.86 -0.32 -0.3071606834325206 13 set. 2016 104.18 -0.02 -0.019193857965451054 12 set. 2016 104.2 -1.68 -1.5867019267094824 09 set. 2016 105.88 -0.61 -0.5728237393182458 08 set. 2016 106.49 -0.75 -0.6993659082431929 07 set. 2016 107.24 -0.36 -0.3345724907063197 06 set. 2016 107.6 -0.05 -0.046446818392940084 05 set. 2016 107.65 0.71 0.6639236955302038 02 set. 2016 106.94 0.47 0.4414389029773645 01 set. 2016 106.47 -0.17 -0.15941485371342837 31 ago. 2016 106.64 -0.29 -0.2712054615168802 30 ago. 2016 106.93 0.42 0.394329170969862 29 ago. 2016 106.51 0.5 0.47165361758324686 26 ago. 2016 106.01 0.39 0.36924824843779586 25 ago. 2016 105.62 -0.67 -0.6303509267099445 24 ago. 2016 106.29 0.13 0.12245666917859835 23 ago. 2016 106.16 0.71 0.6733048838311996 22 ago. 2016 105.45 0.21 0.19954389965792474 19 ago. 2016 105.24 -0.5 -0.47285795347077736 18 ago. 2016 105.74 0.06 0.05677517032551098 17 ago. 2016 105.68 -0.7 -0.6580184245158864 16 ago. 2016 106.38 -0.77 -0.7186187587494167 12 ago. 2016 107.15 -0.08 -0.07460598713046722 11 ago. 2016 107.23 0.21 0.19622500467202392 10 ago. 2016 107.02 -0.54 -0.502045370026032 09 ago. 2016 107.56 0.18 0.16762898118830322 08 ago. 2016 107.38 0.17 0.15856729782669526 05 ago. 2016 107.21 1.38 1.3039780780497023 04 ago. 2016 105.83 0.77 0.7329145250333143 03 ago. 2016 105.06 -0.62 -0.5866767600302801 02 ago. 2016 105.68 -0.67 -0.6299952985425482 01 ago. 2016 106.35 0.25 0.235626767200754 29 jul. 2016 106.1 -0.33 -0.3100629521751386 28 jul. 2016 106.43 -1.07 -0.9953488372093023 27 jul. 2016 107.5 0.23 0.21441223081942762 26 jul. 2016 107.27 0.28 0.26170670156089354 25 jul. 2016 106.99 0.46 0.43180324791138647 22 jul. 2016 106.53 -0.3 -0.2808199943836001 21 jul. 2016 106.83 0.11 0.10307346326836582 20 jul. 2016 106.72 0.5 0.47072114479382415 19 jul. 2016 106.22 0.22 0.20754716981132076 18 jul. 2016 106 0.12 0.11333585190782017 15 jul. 2016 105.88 0.21 0.19873190120185483 14 jul. 2016 105.67 0.44 0.4181317114891191 13 jul. 2016 105.23 0.19 0.1808834729626809 12 jul. 2016 105.04 0.76 0.728807057920982 11 jul. 2016 104.28 1.23 1.1935953420669578 08 jul. 2016 103.05 0.67 0.6544246923227193 07 jul. 2016 102.38 0.95 0.9366065266686384 06 jul. 2016 101.43 -0.18 -0.1771479185119575 05 jul. 2016 101.61 -1.02 -0.9938614440222158 04 jul. 2016 102.63 0.02 0.01949127765325017 01 jul. 2016 102.61 1.39 1.373246393993282 30 jun. 2016 101.22 0.81 0.806692560501942 29 jun. 2016 100.41 1.06 1.066935078007046 28 jun. 2016 99.35 0.75 0.7606490872210954 27 jun. 2016 98.6 -2.11 -2.0951246152318537 24 jun. 2016 100.71 -0.75 -0.7392075694855116 22 jun. 2016 101.46 -0.06 -0.0591016548463357 21 jun. 2016 101.52 0.67 0.6643529995042142 20 jun. 2016 100.85 1.29 1.2957010847730013 17 jun. 2016 99.56 0.3 0.30223655047350395 16 jun. 2016 99.26 -0.77 -0.7697690692792163 15 jun. 2016 100.03 0.02 0.019998000199980003 14 jun. 2016 100.01 -0.51 -0.5073617190608835 13 jun. 2016 100.52 -0.87 -0.8580727882434165 10 jun. 2016 101.39 -1.01 -0.986328125 09 jun. 2016 102.4 -0.01 -0.009764671418806757 08 jun. 2016 102.41 0 0 07 jun. 2016 102.41 0.61 0.5992141453831041 06 jun. 2016 101.8 0.5 0.49358341559723595 03 jun. 2016 101.3 -1.04 -1.016220441665038 02 jun. 2016 102.34 -0.01 -0.009770395701025891 01 jun. 2016 102.35 -0.64 -0.6214195552966307 31 mai. 2016 102.99 -0.02 -0.019415590719347637 30 mai. 2016 103.01 0.24 0.2335311861438163 27 mai. 2016 102.77 0.7 0.6858038600960126 26 mai. 2016 102.07 -0.23 -0.22482893450635386 25 mai. 2016 102.3 1.22 1.2069647803719825 24 mai. 2016 101.08 0.91 0.9084556254367575 23 mai. 2016 100.17 0.17 0.17 20 mai. 2016 100 0.71 0.7150770470339409 19 mai. 2016 99.29 -0.09 -0.09056148118333669 18 mai. 2016 99.38 -0.12 -0.12060301507537688 17 mai. 2016 99.5 -0.05 -0.050226017076845805 13 mai. 2016 99.55 0.25 0.25176233635448136 12 mai. 2016 99.3 -0.08 -0.08049909438518817 11 mai. 2016 99.38 -0.3 -0.30096308186195825 10 mai. 2016 99.68 0.67 0.6766993233006767 09 mai. 2016 99.01 0.62 0.6301453399735746 06 mai. 2016 98.39 -0.1 -0.1015331505736623 04 mai. 2016 98.49 -0.13 -0.1318191036300953 03 mai. 2016 98.62 -0.89 -0.8943824741232037 02 mai. 2016 99.51 -0.65 -0.6489616613418531 29 abr. 2016 100.16 -1.85 -1.8135476914028037 28 abr. 2016 102.01 -0.25 -0.2444748679835713 27 abr. 2016 102.26 -0.15 -0.14647007128210135 26 abr. 2016 102.41 0.01 0.009765625 25 abr. 2016 102.4 -0.57 -0.553559289113334 22 abr. 2016 102.97 0.08 0.077752940033045 21 abr. 2016 102.89 0.28 0.2728778871455024 20 abr. 2016 102.61 0.19 0.18551064245264598 19 abr. 2016 102.42 1 0.9859988168014199 18 abr. 2016 101.42 -0.36 -0.35370406759677736 15 abr. 2016 101.78 -0.1 -0.09815469179426776 14 abr. 2016 101.88 0.39 0.38427431274017143 13 abr. 2016 101.49 2.32 2.339417162448321 12 abr. 2016 99.17 0.17 0.1717171717171717 11 abr. 2016 99 0 0 08 abr. 2016 99 0.17 0.1720125467975311 07 abr. 2016 98.83 0.67 0.6825590872045639 06 abr. 2016 98.16 -0.36 -0.3654080389768575 05 abr. 2016 98.52 -1.03 -1.0346559517830236 04 abr. 2016 99.55 0.66 0.6674082313681868 01 abr. 2016 98.89 -0.99 -0.9911894273127754 31 mar. 2016 99.88 -0.86 -0.8536827476672623 30 mar. 2016 100.74 0.83 0.830747672905615 29 mar. 2016 99.91 -0.13 -0.12994802079168333 24 mar. 2016 100.04 -0.69 -0.6849995036235481 23 mar. 2016 100.73 -0.07 -0.06944444444444445 22 mar. 2016 100.8 0.45 0.4484304932735426 21 mar. 2016 100.35 0.01 0.009966115208291808 18 mar. 2016 100.34 0.76 0.7632054629443663 17 mar. 2016 99.58 -0.73 -0.7277439936197787 16 mar. 2016 100.31 0.29 0.28994201159768046 15 mar. 2016 100.02 -0.51 -0.5073112503730229 14 mar. 2016 100.53 0.76 0.761752029668237 11 mar. 2016 99.77 -0.22 -0.22002200220022003 10 mar. 2016 99.99 0.07 0.07005604483586869 09 mar. 2016 99.92 0.73 0.735961286420002 08 mar. 2016 99.19 -0.93 -0.9288853375948861 07 mar. 2016 100.12 0.49 0.49181973301214493 04 mar. 2016 99.63 -0.22 -0.22033049574361543 03 mar. 2016 99.85 -0.02 -0.020026033843997197 02 mar. 2016 99.87 1.44 1.4629686071319719 01 mar. 2016 98.43 0.85 0.8710801393728222 29 fev. 2016 97.58 -0.01 -0.010246951531919254 26 fev. 2016 97.59 1.56 1.6244923461418306 25 fev. 2016 96.03 1.61 1.7051472145731836 24 fev. 2016 94.42 -2.3 -2.377998345740281 23 fev. 2016 96.72 -0.16 -0.16515276630883569 22 fev. 2016 96.88 2.51 2.6597435625728516 19 fev. 2016 94.37 -1.11 -1.1625471302890658 18 fev. 2016 95.48 1.08 1.1440677966101696 17 fev. 2016 94.4 1.39 1.4944629609719384 16 fev. 2016 93.01 0.53 0.5730968858131488 15 fev. 2016 92.48 3.14 3.5146630848444147 12 fev. 2016 89.34 -0.01 -0.01119194180190263 11 fev. 2016 89.35 -2.03 -2.2214926679798643 10 fev. 2016 91.38 0.89 0.9835340921648801 09 fev. 2016 90.49 -1.74 -1.8865878781307601 08 fev. 2016 92.23 -2.72 -2.8646656134807795 05 fev. 2016 94.95 0.17 0.17936273475416756 04 fev. 2016 94.78 -0.95 -0.9923743862947875 03 fev. 2016 95.73 -1.51 -1.5528589058000823 02 fev. 2016 97.24 -1.17 -1.1889035667107002 01 fev. 2016 98.41 0.13 0.13227513227513227 29 jan. 2016 98.28 1.54 1.5918958031837915 28 jan. 2016 96.74 -0.43 -0.4425234125758979 27 jan. 2016 97.17 0.45 0.4652605459057072 26 jan. 2016 96.72 -0.55 -0.5654364141050684 25 jan. 2016 97.27 -0.62 -0.6333639799775258 22 jan. 2016 97.89 3.43 3.631166631378361 21 jan. 2016 94.46 0.89 0.9511595596879342 20 jan. 2016 93.57 -2.81 -2.915542643702013 19 jan. 2016 96.38 0.83 0.8686551543694401 18 jan. 2016 95.55 0.26 0.2728512960436562 15 jan. 2016 95.29 -1 -1.0385294423096896 14 jan. 2016 96.29 -3.59 -3.594313175810973 13 jan. 2016 99.88 0.38 0.38190954773869346 12 jan. 2016 99.5 0.9 0.9127789046653144 11 jan. 2016 98.6 -1.83 -1.822164691825152 08 jan. 2016 100.43 -0.44 -0.4362050163576881 07 jan. 2016 100.87 -2.64 -2.5504782146652496 06 jan. 2016 103.51 -1.45 -1.3814786585365855 05 jan. 2016 104.96 1.05 1.010489846982966 04 jan. 2016 103.91 -2.07 -1.9531987167390075 31 dez. 2015 105.98 -0.44 -0.41345611727118964 30 dez. 2015 106.42 -0.12 -0.11263375258119017 29 dez. 2015 106.54 1.31 1.2448921410244227 28 dez. 2015 105.23 -0.57 -0.5387523629489603 23 dez. 2015 105.8 1.94 1.8678990949354901 22 dez. 2015 103.86 -0.43 -0.4123118228018027 21 dez. 2015 104.29 -0.83 -0.7895738203957382 18 dez. 2015 105.12 -1.57 -1.471553097759865 17 dez. 2015 106.69 1.51 1.4356341509792736 16 dez. 2015 105.18 0.9 0.8630609896432682 15 dez. 2015 104.28 1.73 1.6869819600195026 14 dez. 2015 102.55 -0.71 -0.6875847375556847 11 dez. 2015 103.26 -1.72 -1.638407315679177 10 dez. 2015 104.98 -0.81 -0.7656678324983458 09 dez. 2015 105.79 -0.6 -0.5639627784566219 08 dez. 2015 106.39 -2.06 -1.8994928538497002 07 dez. 2015 108.45 1.49 1.393044128646223 04 dez. 2015 106.96 -1.8 -1.6550202280250093 03 dez. 2015 108.76 -3.56 -3.1695156695156697 02 dez. 2015 112.32 0.62 0.5550581915846016 01 dez. 2015 111.7 0.26 0.23330940416367552 30 nov. 2015 111.44 -0.17 -0.15231610070782187 27 nov. 2015 111.61 0.08 0.07172957948534027 26 nov. 2015 111.53 -0.16 -0.14325364849136002 25 nov. 2015 111.69 1.09 0.9855334538878843 24 nov. 2015 110.6 -0.6 -0.539568345323741 23 nov. 2015 111.2 -0.05 -0.0449438202247191 20 nov. 2015 111.25 0.74 0.6696226585829337 19 nov. 2015 110.51 0.86 0.7843137254901961 18 nov. 2015 109.65 0.34 0.3110419906687403 17 nov. 2015 109.31 1.74 1.6175513619038766 16 nov. 2015 107.57 -0.18 -0.16705336426914152 13 nov. 2015 107.75 -0.81 -0.7461311717022845 12 nov. 2015 108.56 -1.22 -1.1113135361632356 11 nov. 2015 109.78 -0.32 -0.29064486830154407 10 nov. 2015 110.1 0.05 0.04543389368468878 09 nov. 2015 110.05 -0.22 -0.1995102929173846 06 nov. 2015 110.27 0.41 0.3732022574185327 05 nov. 2015 109.86 0.03 0.027314941272876262 04 nov. 2015 109.83 1.24 1.1419099364582375 03 nov. 2015 108.59 1.24 1.1551001397298557 02 nov. 2015 107.35 0.2 0.18665422305179655 30 out. 2015 107.15 -0.58 -0.5383829945233454 29 out. 2015 107.73 0.63 0.5882352941176471 28 out. 2015 107.1 0.37 0.3466691651831725 27 out. 2015 106.73 -0.66 -0.6145823633485427 26 out. 2015 107.39 -0.34 -0.3156038243757542 23 out. 2015 107.73 2.79 2.6586620926243567 22 out. 2015 104.94 1.57 1.5188159040340525 21 out. 2015 103.37 0.12 0.1162227602905569 20 out. 2015 103.25 -0.16 -0.15472391451503723 19 out. 2015 103.41 0.41 0.39805825242718446 16 out. 2015 103 1.05 1.0299166257969592 15 out. 2015 101.95 0.42 0.4136708362060475 14 out. 2015 101.53 -0.57 -0.5582761998041136 13 out. 2015 102.1 -0.55 -0.535801266439357 12 out. 2015 102.65 -0.38 -0.36882461419004176 09 out. 2015 103.03 0.6 0.5857658888997364 08 out. 2015 102.43 -0.54 -0.5244245896863164 07 out. 2015 102.97 0.42 0.40955631399317405 06 out. 2015 102.55 0.89 0.8754672437536888 05 out. 2015 101.66 3.93 4.021283126982503 02 out. 2015 97.73 -1.45 -1.4619883040935673 01 out. 2015 99.18 0.52 0.5270626393675248 30 set. 2015 98.66 1.75 1.8057991951295016 29 set. 2015 96.91 -1.81 -1.8334683954619124 28 set. 2015 98.72 -1.59 -1.585086232678696 25 set. 2015 100.31 2.38 2.4303073624017153 24 set. 2015 97.93 -2.04 -2.0406121836550963 23 set. 2015 99.97 -0.63 -0.6262425447316103 22 set. 2015 100.6 -0.69 -0.681212360548919 21 set. 2015 101.29 1.29 1.29 18 set. 2015 100 -- -- BSF Blackrock Systematic Sustainable Global Equity Fund Data de lançamento 18-set.-2015 Fim do mês Return Rentabilidade mensal 30 set. 2015 -- 31 out. 2015 8.605311 30 nov. 2015 4.003733 31 dez. 2015 -4.899497 31 jan. 2016 -7.265522 29 fev. 2016 -0.712251 31 mar. 2016 2.35704 30 abr. 2016 0.280336 31 mai. 2016 2.825479 30 jun. 2016 -1.718613 31 jul. 2016 4.821182 31 ago. 2016 0.508954 30 set. 2016 -0.815829 31 out. 2016 0.888721 30 nov. 2016 4.71371 31 dez. 2016 2.299982 31 jan. 2017 0.384918 28 fev. 2017 4.453159 31 mar. 2017 0.725847 30 abr. 2017 0.405864 31 mai. 2017 -0.981686 30 jun. 2017 -0.841456 31 jul. 2017 -0.243657 31 ago. 2017 -0.244252 30 set. 2017 2.380952 31 out. 2017 4.337787 30 nov. 2017 -0.118558 31 dez. 2017 1.424389 31 jan. 2018 1.451198 28 fev. 2018 -0.876721 31 mar. 2018 -4.818062 30 abr. 2018 3.431692 31 mai. 2018 3.325715 30 jun. 2018 -0.945771 31 jul. 2018 2.117502 31 ago. 2018 1.349721 30 set. 2018 0.587754 31 out. 2018 -5.517751 30 nov. 2018 -0.657586 31 dez. 2018 -8.408195 31 jan. 2019 8.173449 28 fev. 2019 3.944961 31 mar. 2019 1.568597 30 abr. 2019 3.359952 31 mai. 2019 -4.650146 30 jun. 2019 3.516282 31 jul. 2019 3.101462 31 ago. 2019 -2.55694 30 set. 2019 2.660786 31 out. 2019 0.572779 30 nov. 2019 3.780167 31 dez. 2019 0.823158 31 jan. 2020 1.353926 29 fev. 2020 -9.814057 31 mar. 2020 -12.318571 30 abr. 2020 12.351443 31 mai. 2020 1.783151 30 jun. 2020 2.100809 31 jul. 2020 0.748873 31 ago. 2020 5.44851 30 set. 2020 -1.532987 31 out. 2020 -3.016403 30 nov. 2020 9.273327 31 dez. 2020 1.580535 31 jan. 2021 2.007877 28 fev. 2021 1.772152 31 mar. 2021 5.68408 30 abr. 2021 1.771213 31 mai. 2021 -0.231281 30 jun. 2021 3.668502 31 jul. 2021 1.050984 31 ago. 2021 2.301394 30 set. 2021 -1.589877 31 out. 2021 2.846467 30 nov. 2021 1.48536 31 dez. 2021 3.269454 31 jan. 2022 -4.945195 28 fev. 2022 -2.923036 31 mar. 2022 4.878453 30 abr. 2022 -2.354738 31 mai. 2022 -3.069702 30 jun. 2022 -6.779095 31 jul. 2022 8.872171 31 ago. 2022 -1.05292 30 set. 2022 -7.293687 31 out. 2022 4.615293 30 nov. 2022 1.080062 31 dez. 2022 -5.172999 31 jan. 2023 4.638407 28 fev. 2023 0 31 mar. 2023 0.444419 30 abr. 2023 0.357366 31 mai. 2023 2.260909 30 jun. 2023 3.598275 31 jul. 2023 2.608974 31 ago. 2023 -0.665557 30 set. 2023 -1.298157 31 out. 2023 -3.882053 30 nov. 2023 6.129993 31 dez. 2023 3.332467 31 jan. 2024 2.259006 29 fev. 2024 3.867159