27-mar.-2024
iShares € Govt Bond 20yr Target Duration UCITS ETF
Inception Date
20 jan. 2015
Fund Holdings as of
27 mar. 2024
Number of Securities
62,00
Shares Outstanding
73 308 883,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
25923746.05
9.01786
25923746.05
32882500
32882500
78.07
Alemanha
--
20.18
15 ago. 2048
1.25
EUR
22 set. 2017
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
21300286.15
7.40954
21300286.15
17782500
17782500
116.1
França
--
20.02
25 abr. 2060
4
EUR
17 mar. 2010
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
20821764.88
7.24308
20821764.88
29124900
29124900
70.23
França
--
20.16
25 mai. 2050
1.5
EUR
26 fev. 2019
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
11118020.76
3.86753
11118020.76
10910500
10910500
100.36
Alemanha
--
16.94
15 ago. 2046
2.5
EUR
28 fev. 2014
FRTR
FRANCE (REPUBLIC OF) RegS
Treasury
Fixed Income
10627117.87
3.69676
10627117.87
10205500
10205500
101.41
França
--
15.05
25 mai. 2045
3.25
EUR
04 abr. 2013
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
10351060.53
3.60073
10351060.53
10149500
10149500
100.16
Alemanha
--
15.65
04 jul. 2044
2.5
EUR
27 abr. 2012
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
8707597.96
3.02903
8707597.96
10638000
10638000
80.18
França
--
18.1
25 mai. 2048
2
EUR
25 mai. 2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
8415400.07
2.92739
8415400.07
9615000
9615000
86.42
Alemanha
--
21.96
15 ago. 2053
1.8
EUR
18 out. 2022
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
8265820.92
2.87536
8265820.92
7004500
7004500
114.32
França
--
18.36
25 abr. 2055
4
EUR
28 fev. 2005
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
7900478.54
2.74827
7900478.54
10702500
10702500
72.52
Bélgica
--
19.74
22 jun. 2050
1.7
EUR
05 fev. 2019
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
7766305.29
2.70159
7766305.29
7962700
7962700
95.02
França
--
19.23
25 mai. 2054
3
EUR
14 fev. 2023
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
7560606.21
2.63004
7560606.21
6660500
6660500
111.14
Alemanha
--
13.83
04 jul. 2042
3.25
EUR
23 jul. 2010
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
7375522.7
2.56566
7375522.7
6379000
6379000
114.88
Holanda
--
13.38
15 jan. 2042
3.75
EUR
21 mai. 2010
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
7313904.66
2.54422
7313904.66
13742000
13742000
53.22
Alemanha
--
26.08
15 ago. 2050
0
EUR
23 ago. 2019
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
6876540.32
2.39208
6876540.32
6734500
6734500
101.57
Holanda
--
16.97
15 jan. 2047
2.75
EUR
21 fev. 2014
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6468584.28
2.25017
6468584.28
11592000
11592000
55.17
França
--
23.7
25 mai. 2052
0.75
EUR
04 fev. 2020
IRISH
IRELAND (REPUBLIC OF) RegS
Treasury
Fixed Income
6166068.35
2.14493
6166068.35
8236000
8236000
73.57
Irlanda
--
20.3
15 mai. 2050
1.5
EUR
16 mai. 2019
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
6021094.67
2.0945
6021094.67
8845000
8845000
67.65
França
--
15.11
25 mai. 2040
0.5
EUR
03 jun. 2020
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
5864008.33
2.03986
5864008.33
10747000
10747000
53.94
França
--
24.34
25 mai. 2053
0.75
EUR
13 jul. 2021
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
5065608.1
1.76213
5065608.1
9965000
9965000
50.83
Alemanha
--
28.06
15 ago. 2052
0
EUR
08 set. 2021
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
4577272.44
1.59225
4577272.44
7441500
7441500
61.13
França
--
18.61
25 jun. 2044
0.5
EUR
23 mar. 2021
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
4339873.23
1.50967
4339873.23
4684000
4684000
90.56
França
--
14.69
25 mai. 2043
2.5
EUR
13 set. 2022
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
4007765.76
1.39415
4007765.76
5703300
5703300
68.8
França
--
26.51
25 mai. 2066
1.75
EUR
19 abr. 2016
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
3840977.94
1.33613
3840977.94
3775000
3775000
99.23
Bélgica
--
18.82
22 jun. 2054
3.3
EUR
22 fev. 2023
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
3811945.36
1.32603
3811945.36
5268000
5268000
72.26
Holanda
--
14.9
15 jan. 2040
0.5
EUR
23 mai. 2019
BGB
BELGIUM (KINGDOM OF) RegS
Treasury
Fixed Income
3637596.45
1.26538
3637596.45
3286000
3286000
107.84
Bélgica
--
14.67
22 jun. 2045
3.75
EUR
17 set. 2013
IRISH
IRELAND (REPUBLIC OF) RegS
Treasury
Fixed Income
3160294.56
1.09934
3160294.56
3693000
3693000
85.37
Irlanda
--
16.66
18 fev. 2045
2
EUR
10 fev. 2015
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
3020334.24
1.05066
3020334.24
6118000
6118000
49.37
Holanda
--
27.48
15 jan. 2052
0
EUR
24 set. 2020
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
2927255.27
1.01828
2927255.27
2805000
2805000
101.94
Áustria
--
14.76
20 jun. 2044
3.15
EUR
03 jul. 2012
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
2672123.62
0.92953
2672123.62
3547000
3547000
75.19
Áustria
--
18.63
20 fev. 2047
1.5
EUR
23 fev. 2016
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
2648550.73
0.92133
2648550.73
2638000
2638000
99.89
Finlândia
--
20.4
15 abr. 2055
2.95
EUR
24 jan. 2024
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
2556041.51
0.88915
2556041.51
3428500
3428500
73.33
Bélgica
--
18.28
22 jun. 2047
1.6
EUR
08 mar. 2016
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
2421562.38
0.84237
2421562.38
2780000
2780000
86.71
Holanda
--
21.76
15 jan. 2054
2
EUR
29 set. 2022
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
2382635.7
0.82883
2382635.7
3033000
3033000
76.92
Bélgica
--
25.22
22 jun. 2066
2.15
EUR
06 mai. 2016
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
2336880.45
0.81291
2336880.45
3542000
3542000
64.91
Bélgica
--
22.04
22 jun. 2053
1.4
EUR
22 fev. 2022
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
2171187.23
0.75527
2171187.23
2146000
2146000
100.83
Alemanha
--
21.37
15 ago. 2054
2.5
EUR
06 fev. 2024
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
2141996.4
0.74512
2141996.4
2160000
2160000
96.9
França
--
17.29
25 jun. 2049
3
EUR
23 jan. 2024
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
2067938.19
0.71935
2067938.19
2561000
2561000
79.03
Bélgica
--
21.68
22 jun. 2057
2.25
EUR
14 fev. 2017
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
1946078.2
0.67696
1946078.2
3644000
3644000
53.41
Alemanha
--
26.08
15 ago. 2050
0
EUR
18 mai. 2021
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1906493.44
0.66319
1906493.44
3223000
3223000
59.14
Áustria
--
23.26
20 mar. 2051
0.75
EUR
02 abr. 2020
FRTR
FRANCE (REPUBLIC OF)
Treasury
Fixed Income
1852038.65
0.64425
1852038.65
4585000
4585000
39.97
França
--
37.97
25 mai. 2072
0.5
EUR
26 jan. 2021
NETHER
NETHERLANDS (KINGDOM OF)
Treasury
Fixed Income
1829582.43
0.63644
1829582.43
1677000
1677000
108.46
Holanda
--
14.84
15 jan. 2044
3.25
EUR
19 out. 2023
BGB
BELGIUM (KINGDOM OF)
Treasury
Fixed Income
1806380.72
0.62837
1806380.72
2746723
2746723
65.46
Bélgica
--
15.34
22 jun. 2040
0.4
EUR
25 fev. 2020
DBR
GERMANY (FEDERAL REPUBLIC OF) RegS
Treasury
Fixed Income
1777701.43
0.61839
1777701.43
2029000
2029000
86.51
Alemanha
--
21.96
15 ago. 2053
1.8
EUR
20 jun. 2023
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1721915.34
0.59899
1721915.34
1468000
1468000
116.66
Áustria
--
21.61
26 jan. 2062
3.8
EUR
26 jan. 2012
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
1704296.96
0.59286
1704296.96
1759000
1759000
94.97
Finlândia
--
14.16
04 jul. 2042
2.63
EUR
03 jul. 2012
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1636822.08
0.56939
1636822.08
2019000
2019000
79.51
Áustria
--
19
23 mai. 2049
1.85
EUR
31 mai. 2022
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1582052.34
0.55033
1582052.34
1533000
1533000
101.83
Áustria
--
19.26
20 out. 2053
3.15
EUR
25 abr. 2023
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1557990.22
0.54196
1557990.22
1993000
1993000
77.09
Áustria
--
35.27
20 set. 2117
2.1
EUR
20 set. 2017
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1506873.28
0.52418
1506873.28
1423000
1423000
103.26
Bélgica
--
13.91
22 jun. 2043
3.45
EUR
24 mai. 2023
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
1464612.17
0.50948
1464612.17
1946000
1946000
73.96
Finlândia
--
18.69
15 abr. 2047
1.38
EUR
15 fev. 2017
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
1275544.64
0.44371
1275544.64
2076000
2076000
61.44
Áustria
--
16.37
20 out. 2040
0
EUR
22 out. 2020
IRISH
IRELAND (GOVERNMENT) RegS
Treasury
Fixed Income
1230478.5
0.42804
1230478.5
1201000
1201000
101.13
Irlanda
--
14.72
18 out. 2043
3
EUR
12 jan. 2023
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1141263.45
0.397
1141263.45
1108000
1108000
102.6
Bélgica
--
19.32
22 jun. 2055
3.5
EUR
14 fev. 2024
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
1063161.87
0.36983
1063161.87
1643000
1643000
64.23
Finlândia
--
17.59
15 abr. 2043
0.5
EUR
02 fev. 2022
BGB
BELGIUM KINGDOM OF (GOVERNMENT)
Treasury
Fixed Income
1002742.6
0.34882
1002742.6
2283500
2283500
43.42
Bélgica
--
35.65
22 jun. 2071
0.65
EUR
09 fev. 2021
IRISH
IRELAND (GOVERNMENT) RegS
Treasury
Fixed Income
933743.54
0.32481
933743.54
1355000
1355000
68.4
Irlanda
--
15.82
22 abr. 2041
0.55
EUR
22 abr. 2021
RFGB
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
895383.45
0.31147
895383.45
1378000
1378000
64.84
Finlândia
--
15.83
15 set. 2040
0.25
EUR
17 jun. 2020
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
796220.36
0.27697
796220.36
1690000
1690000
46.48
Áustria
--
49.68
30 jun. 2120
0.85
EUR
30 jun. 2020
FIGV
FINLAND (REPUBLIC OF)
Treasury
Fixed Income
790539.15
0.275
790539.15
1649000
1649000
47.82
Finlândia
--
26.9
15 abr. 2052
0.13
EUR
09 fev. 2021
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
631765.09
0.21977
631765.09
1344000
1344000
46.35
Áustria
--
35.23
20 abr. 2071
0.7
EUR
20 abr. 2021
RAGB
AUSTRIA (REPUBLIC OF)
Treasury
Fixed Income
550337.23
0.19144
550337.23
887000
887000
61.45
Áustria
--
34.05
02 nov. 2086
1.5
EUR
02 nov. 2016
ICSEALD
BLK LEAF FUND AGENCY ACC T0 EUR
Caixa e/ou Derivativos
Money Market
220461.62
0.07669
220461.62
2146
2146
102.74
Irlanda
--
0.11
--
3.84
EUR
25 abr. 2013
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
13718.6
0.00477
13718.6
13719
13719
100
União Europeia
--
0
--
0
EUR
01 jan. 1989
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
1188.15
0.00041
1188.15
1018
1018
116.72
Reino Unido
--
0
--
0
GBP
01 jan. 1989
USD
USD CASH
Caixa e/ou Derivativos
Cash
11.75
0
11.75
13
13
92.42
Estados Unidos
--
0
--
0
USD
01 jan. 1989
iShares € Govt Bond 20yr Target Duration UCITS ETF
Ativos totais
EUR 286 525 317
Valor líquido de inventário do fundo
EUR 286 525 317
Data de lançamento
20 jan. 2015
Data de lançamento
20 jan. 2015
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Obrigações
Índice de referência
Markit iBoxx EUR Eurozone 20yr Target Duration Index
Classificação SFDR
Outro
Total de Cotas em Negociação
73 308 883,00
Encargos Totais Correntes
0,15%
ISIN
IE00BSKRJX20
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
E20Y SW
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
EUR
3.908467
73308883
286525316.57
84.984489
85.204178
26 mar. 2024
EUR
3.872263
73308883
283871263.23
84.197281
84.435047
25 mar. 2024
EUR
3.861395
73308883
283074568.75
83.96097
84.19784
22 mar. 2024
EUR
3.891752
73308883
285299993
84.621044
84.848187
21 mar. 2024
EUR
3.843488
72525223
278749848.95
83.571606
83.795717
20 mar. 2024
EUR
3.832646
72525223
277963533.57
83.335861
83.569382
19 mar. 2024
EUR
3.829679
72525223
277748341.89
83.271348
83.504579
18 mar. 2024
EUR
3.824475
72525223
277370906.76
83.158193
83.390672
15 mar. 2024
EUR
3.835121
72525223
278143066.57
83.389677
83.611614
14 mar. 2024
EUR
3.838461
72525223
278385249.86
83.462301
83.683809
13 mar. 2024
EUR
3.881782
72525223
281527114.35
84.404259
84.638268
12 mar. 2024
EUR
3.906072
72525223
283288757.45
84.932413
85.167156
11 mar. 2024
EUR
3.911799
72525223
283704108.23
85.056939
85.292227
08 mar. 2024
EUR
3.933408
72525223
285271304.52
85.526799
85.75178
07 mar. 2024
EUR
3.922287
72525223
284464769.29
85.284987
85.508986
06 mar. 2024
EUR
3.899749
70435383
274680348.73
84.794928
85.028085
05 mar. 2024
EUR
3.906535
70435383
275158292.58
84.942481
85.175725
04 mar. 2024
EUR
3.837471
68606773
263276508.89
83.440774
83.670088
01 mar. 2024
EUR
3.834156
66516933
255036280.54
83.368694
83.587271
29 fev. 2024
EUR
3.832875
66516933
254951087.81
83.34084
83.572997
28 fev. 2024
EUR
3.792098
65750103
249330841.75
82.454198
82.694626
27 fev. 2024
EUR
3.79403
65494493
248488115.54
82.496207
82.736123
26 fev. 2024
EUR
3.819889
48368623
184762783.01
83.058477
83.299542
23 fev. 2024
EUR
3.863375
48368623
186866135.61
84.004023
84.235519
22 fev. 2024
EUR
3.827052
48368623
185109212.19
83.214227
83.443837
21 fev. 2024
EUR
3.800663
48368623
183832818.3
82.640433
82.878862
20 fev. 2024
EUR
3.836012
48368623
185542638.73
83.40905
83.649373
19 fev. 2024
EUR
3.811583
48368623
184361026.63
82.877874
83.116445
16 fev. 2024
EUR
3.826991
48368623
185106269.95
83.212901
83.441132
15 fev. 2024
EUR
3.84903
48368623
186172297.84
83.69211
83.921373
14 fev. 2024
EUR
3.838207
48368623
185648802.37
83.456778
83.695391
13 fev. 2024
EUR
3.808358
48368623
184205056.57
82.80775
83.044267
12 fev. 2024
EUR
3.797846
48368623
183696581.6
82.579181
82.815102
09 fev. 2024
EUR
3.786697
48368623
183157303.98
82.33676
82.560712
08 fev. 2024
EUR
3.787342
48368623
183188526.34
82.350785
82.574612
07 fev. 2024
EUR
3.822115
48368623
184870468.37
83.106878
83.34268
06 fev. 2024
EUR
3.826593
48368623
185087059.42
83.204247
83.439957
05 fev. 2024
EUR
3.815641
48368623
184557310.53
82.96611
83.201763
02 fev. 2024
EUR
3.882118
48368623
187772707.77
84.411565
84.639501
01 fev. 2024
EUR
3.942722
48368623
190704030.72
85.729319
85.959972
31 jan. 2024
EUR
3.915587
48368623
189391533.16
85.139304
85.388116
30 jan. 2024
EUR
3.840514
48368623
185760380.81
83.50694
83.760695
29 jan. 2024
EUR
3.871621
48368623
187264998.54
84.183321
84.438364
26 jan. 2024
EUR
3.831932
45883923
175824087.16
83.320336
83.561369
25 jan. 2024
EUR
3.850264
45883923
176665231.81
83.718941
83.960727
24 jan. 2024
EUR
3.820336
45883923
175292027.15
83.068196
83.318454
23 jan. 2024
EUR
3.818119
45883923
175190291.52
83.019991
83.269419
22 jan. 2024
EUR
3.868144
45883923
177485617.65
84.107719
84.360112
19 jan. 2024
EUR
3.830371
45883923
175752442.05
83.286394
83.524933
18 jan. 2024
EUR
3.824757
45883923
175494888.91
83.164325
83.402385
17 jan. 2024
EUR
3.846309
46629453
179351312.51
83.632945
83.882529
16 jan. 2024
EUR
3.866636
46629453
180299136.45
84.074929
84.325618
15 jan. 2024
EUR
3.882069
46629453
181018765.97
84.410499
84.662186
12 jan. 2024
EUR
3.905983
46629453
182133848.72
84.930478
85.172477
11 jan. 2024
EUR
3.884343
46629453
181124780.33
84.459945
84.700117
10 jan. 2024
EUR
3.885402
46629453
181174150.73
84.482971
84.733153
09 jan. 2024
EUR
3.894859
46629453
181615166.96
84.688601
84.939238
08 jan. 2024
EUR
3.931938
46629453
183344158.08
85.494835
85.747326
05 jan. 2024
EUR
3.934135
46878433
184426087.09
85.542606
85.784013
04 jan. 2024
EUR
3.940326
46629453
183735292.04
85.677222
85.918809
03 jan. 2024
EUR
3.989346
46629453
186021043.11
86.743097
86.998493
02 jan. 2024
EUR
3.980951
46629453
185629563.86
86.560559
86.815285
29 dez. 2023
EUR
4.015437
46629453
187237663.25
87.310412
87.550211
28 dez. 2023
EUR
4.086924
46629453
190571061.88
88.864803
89.109603
27 dez. 2023
EUR
4.120757
46356293
191023020.11
89.600457
89.862196
22 dez. 2023
EUR
4.079307
46356293
189101537.46
88.699181
88.937124
21 dez. 2023
EUR
4.090651
47722093
195214431.9
88.945842
89.183816
20 dez. 2023
EUR
4.086248
47175773
192771938.87
88.850104
89.107661
19 dez. 2023
EUR
4.050473
47175773
191084235.15
88.072224
88.32709
18 dez. 2023
EUR
3.994929
47448933
189555163.85
86.864492
87.115287
15 dez. 2023
EUR
4.029647
49087893
197806913.2
87.61939
87.861434
14 dez. 2023
EUR
3.953827
48548133
191950908.18
85.970783
86.211213
13 dez. 2023
EUR
3.974811
47998365
190784429.07
85.387704
85.636104
12 dez. 2023
EUR
3.932658
47998365
188761136.89
84.482165
84.727599
11 dez. 2023
EUR
3.892617
47998365
186839252.88
83.621996
83.864415
08 dez. 2023
EUR
3.885549
46379145
180208459.32
83.47016
83.700514
07 dez. 2023
EUR
3.940695
46109285
181702667.07
84.654817
84.889284
06 dez. 2023
EUR
3.938631
45569565
179481716.15
84.610478
84.854372
05 dez. 2023
EUR
3.891952
45029845
175254001.39
83.60771
83.848237
04 dez. 2023
EUR
3.787211
43410745
164405669.03
81.357643
81.591837
01 dez. 2023
EUR
3.750934
43141085
161819392.91
80.578333
80.799308
30 nov. 2023
EUR
3.706384
41991085
155635125.76
79.6213
79.857845
29 nov. 2023
EUR
3.732661
40529085
151281350.76
80.185788
80.433363
28 nov. 2023
EUR
3.692659
40529085
149660108.5
79.326457
79.570549
27 nov. 2023
EUR
3.673133
40529085
148868751.6
78.906996
79.149263
24 nov. 2023
EUR
3.627308
40236685
145950855.18
77.922574
78.150991
23 nov. 2023
EUR
3.639077
39651885
144296277.94
78.175398
78.404461
22 nov. 2023
EUR
3.672247
39651885
145611526.29
78.887962
79.12894
21 nov. 2023
EUR
3.668803
39651885
145474940.41
78.813978
79.054291
20 nov. 2023
EUR
3.627665
39651885
143843758.58
77.930243
78.167483
17 nov. 2023
EUR
3.633693
39651885
144082765.73
78.059738
78.287416
16 nov. 2023
EUR
3.635361
39651885
144148918.33
78.09557
78.322449
15 nov. 2023
EUR
3.602979
39651885
142864946.2
77.399933
77.634308
14 nov. 2023
EUR
3.62052
39651885
143560446.35
77.776752
78.012268
13 nov. 2023
EUR
3.541078
39651885
140410420.92
76.070163
76.299678
10 nov. 2023
EUR
3.543893
39651885
140522040.58
76.130636
76.349767
09 nov. 2023
EUR
3.572914
39359505
140628148.45
76.754071
76.975142
08 nov. 2023
EUR
3.601055
39359505
141735756.07
77.358601
77.590895
07 nov. 2023
EUR
3.552598
39359505
139828510.87
76.317638
76.546379
06 nov. 2023
EUR
3.488043
39359505
137287663.01
74.930854
75.155249
03 nov. 2023
EUR
3.531033
73619602
259953279.76
75.854374
76.071425
02 nov. 2023
EUR
3.483178
73619602
256430206.49
74.826343
75.040005
01 nov. 2023
EUR
3.438396
73619602
253133360.71
73.864327
74.085479
31 out. 2023
EUR
3.418664
73619602
251680728.82
73.44044
73.659967
30 out. 2023
EUR
3.411082
73619602
251122571.2
73.277562
73.501084
27 out. 2023
EUR
3.400462
74487772
253292801.81
73.049421
73.261587
26 out. 2023
EUR
3.399862
73908992
251280408.52
73.036532
73.248109
25 out. 2023
EUR
3.389107
58860712
199485244.81
72.805491
73.025554
24 out. 2023
EUR
3.433804
58860712
202116123.73
73.765681
73.988301
23 out. 2023
EUR
3.414703
58860712
200991825.33
73.355349
73.576036
20 out. 2023
EUR
3.401965
58860712
200242062.2
73.081709
73.291435
19 out. 2023
EUR
3.399139
58860712
200075754.01
73.021
73.230303
18 out. 2023
EUR
3.388271
59150112
200416614.59
72.787532
73.005693
17 out. 2023
EUR
3.420611
58281912
199359757.51
73.482266
73.70157
16 out. 2023
EUR
3.468872
58281912
202172518.59
74.519019
74.741707
13 out. 2023
EUR
3.505659
58281912
204316485.94
75.309285
75.523765
12 out. 2023
EUR
3.496386
58281912
203776109.92
75.11008
75.323088
11 out. 2023
EUR
3.530113
58281912
205741783.04
75.834611
76.059494
10 out. 2023
EUR
3.45658
58281912
201456148.02
74.25496
74.47579
09 out. 2023
EUR
3.441588
58281912
200582347.87
73.932899
74.149981
06 out. 2023
EUR
3.377706
61176212
206635262.94
72.560572
72.762485
05 out. 2023
EUR
3.388053
61176212
207268267.91
72.782849
72.985452
04 out. 2023
EUR
3.361872
61176212
205666611.64
72.220423
72.431384
03 out. 2023
EUR
3.349318
61176212
204898612.86
71.950736
72.159851
02 out. 2023
EUR
3.399142
61176212
207946675.55
73.021065
73.234572
29 set. 2023
EUR
3.465612
61176212
212013015.26
74.448987
74.671161
28 set. 2023
EUR
3.380544
53696292
181522712.13
72.621539
72.837669
27 set. 2023
EUR
3.45973
53696292
185774684.39
74.322629
74.554124
26 set. 2023
EUR
3.479966
53162012
185002042.07
74.757343
74.98977
25 set. 2023
EUR
3.491321
49422052
172548245.09
75.001273
75.234196
22 set. 2023
EUR
3.547311
49422052
175315433.74
76.204062
76.428799
21 set. 2023
EUR
3.562762
40822052
145439252.74
76.535983
76.761457
20 set. 2023
EUR
3.571679
40554912
144849130.42
76.72754
76.963562
19 set. 2023
EUR
3.56039
40554912
144391291.74
76.485027
76.719884
18 set. 2023
EUR
3.566445
40554912
144636859.41
76.615102
76.850295
15 set. 2023
EUR
3.593662
40554912
145740646.79
77.199783
77.425335
14 set. 2023
EUR
3.659783
40554912
148422185.56
78.620208
78.849272
13 set. 2023
EUR
3.622668
40554912
146916974.87
77.822896
78.05936
12 set. 2023
EUR
3.618578
40554912
146751146.45
77.735034
77.971491
11 set. 2023
EUR
3.619332
40554912
146781687.16
77.751232
77.987468
08 set. 2023
EUR
3.651402
40554912
148082304.45
78.440166
78.666613
07 set. 2023
EUR
3.637824
40554912
147531636.78
78.148481
78.374001
06 set. 2023
EUR
3.618712
40554912
146756551.33
77.737913
77.972379
05 set. 2023
EUR
3.634132
40554912
147381914.54
78.069168
78.304408
04 set. 2023
EUR
3.663379
40554912
148568045.43
78.697458
78.933948
01 set. 2023
EUR
3.686086
40554912
149488902.86
79.185255
79.412061
31 ago. 2023
EUR
3.74109
40554912
151719609.46
80.366862
80.594875
30 ago. 2023
EUR
3.702088
40554912
150137851.98
79.529013
79.764271
29 ago. 2023
EUR
3.709098
40554912
150422152.17
79.679603
79.915474
25 ago. 2023
EUR
3.688484
40554912
149586137.24
79.236769
79.455033
24 ago. 2023
EUR
3.712311
40554912
150552482.69
79.748626
79.96785
23 ago. 2023
EUR
3.711136
40554912
150504807.87
79.723384
79.958058
22 ago. 2023
EUR
3.630532
40554912
147235910.75
77.991832
78.221284
21 ago. 2023
EUR
3.583855
40023712
143439214.24
76.989107
77.215905
18 ago. 2023
EUR
3.63764
40023712
145591842.56
78.144528
78.364801
17 ago. 2023
EUR
3.602184
40023712
144172794.17
77.382855
77.600537
16 ago. 2023
EUR
3.633399
31753842
115374369.4
78.053422
78.283167
15 ago. 2023
EUR
3.613498
31753842
114742440.01
77.625904
77.855208
14 ago. 2023
EUR
3.642134
31753842
115651763.22
78.241069
78.470776
11 ago. 2023
EUR
3.654329
24796502
90614581.34
78.503044
78.72424
10 ago. 2023
EUR
3.703887
24796502
91843431.59
79.567659
79.791395
09 ago. 2023
EUR
3.732366
24796502
92549638.24
80.179451
80.415546
08 ago. 2023
EUR
3.753589
25064082
94080285.33
80.635368
80.871975
07 ago. 2023
EUR
3.663848
25064082
91830985.55
78.707533
78.938344
04 ago. 2023
EUR
3.683465
25064082
92322657.73
79.12895
79.349925
03 ago. 2023
EUR
3.667142
24796502
90932289.44
78.778296
78.999571
02 ago. 2023
EUR
3.695903
24796502
91645488.61
79.396145
79.628694
01 ago. 2023
EUR
3.691073
24796502
91525713.5
79.292386
79.525808
31 jul. 2023
EUR
3.741965
24796502
92787655.25
80.385659
80.621146
28 jul. 2023
EUR
3.734465
24796502
92601678.22
80.224542
80.448868
27 jul. 2023
EUR
3.760399
24796502
93244743.77
80.781662
81.007315
26 jul. 2023
EUR
3.7704
24796502
93492747.1
80.996505
81.232197
25 jul. 2023
EUR
3.799435
24276822
92238227.48
81.620241
81.857704
24 jul. 2023
EUR
3.808936
24276822
92468881.63
81.824344
82.062186
21 jul. 2023
EUR
3.79815
24276822
92207016.54
81.592637
81.81817
20 jul. 2023
EUR
3.783653
24276822
91855074.19
81.281209
81.50492
19 jul. 2023
EUR
3.814533
23757142
90622400.61
81.944579
82.180851
18 jul. 2023
EUR
3.848344
23757142
91425647.14
82.670914
82.908366
17 jul. 2023
EUR
3.772346
23757142
89620148.04
81.03831
81.271704
14 jul. 2023
EUR
3.766252
23757142
89475404.39
80.907397
81.128971
13 jul. 2023
EUR
3.75834
23757142
89287434.62
80.73743
80.957892
12 jul. 2023
EUR
3.707571
23757142
88081297.39
79.6468
79.873732
11 jul. 2023
EUR
3.665072
23719142
86932380.62
78.733828
78.957106
10 jul. 2023
EUR
3.672372
23459332
86151395.59
78.890648
79.114607
07 jul. 2023
EUR
3.683202
23459332
86405479.54
79.1233
79.33887
06 jul. 2023
EUR
3.710798
23459332
87052859
79.716123
79.93214
05 jul. 2023
EUR
3.787316
23459332
88847919.45
--
--
04 jul. 2023
EUR
3.809371
23459332
89365309.27
81.833688
82.066498
03 jul. 2023
EUR
3.845707
23459332
90217726.74
82.614266
82.849017
30 jun. 2023
EUR
3.8399
23459332
90081510.74
82.489519
82.711669
29 jun. 2023
EUR
3.831013
23459332
89872994.91
82.298606
82.521401
28 jun. 2023
EUR
3.877829
23459332
90971270.91
83.304317
83.539717
27 jun. 2023
EUR
3.85783
23459332
90502114.79
82.874694
83.10874
26 jun. 2023
EUR
3.872681
23459332
90850525.69
83.193727
83.428857
23 jun. 2023
EUR
3.853712
22663972
87340419.35
82.786231
83.008605
22 jun. 2023
EUR
3.783091
22663972
85739858.23
81.269136
81.487872
21 jun. 2023
EUR
3.80144
22663972
86155749.02
81.663313
81.892075
20 jun. 2023
EUR
3.805797
22929892
87266532.07
81.756911
81.987959
19 jun. 2023
EUR
3.720331
22929892
85306800.78
79.920913
80.143191
16 jun. 2023
EUR
3.771342
22929892
86476471.23
81.016742
81.232261
15 jun. 2023
EUR
3.71709
41103112
152783962.15
79.851289
80.055465
14 jun. 2023
EUR
3.758091
40703474
152967343.75
79.939387
80.153343
13 jun. 2023
EUR
3.773142
40703474
153580003.09
80.259541
80.474115
12 jun. 2023
EUR
3.795937
40703474
154507842.27
80.74442
80.959393
09 jun. 2023
EUR
3.799445
40703474
154650632.21
80.81904
81.022817
08 jun. 2023
EUR
3.75313
41230214
154742390.86
79.833861
80.03544
07 jun. 2023
EUR
3.746291
41230214
154460419.5
79.688386
79.899267
06 jun. 2023
EUR
3.76813
41230214
155360820
80.15293
80.364853
05 jun. 2023
EUR
3.782614
40966844
154961777.79
80.461023
80.672573
02 jun. 2023
EUR
3.826617
40966844
156764412.92
81.397023
81.60098
01 jun. 2023
EUR
3.84254
40966844
157416719.51
81.735725
81.939868
31 mai. 2023
EUR
3.842003
40966844
157394750.18
81.724303
81.95175
30 mai. 2023
EUR
3.796115
40966844
155514870.5
80.748206
80.981893
26 mai. 2023
EUR
3.672869
40698304
149479566.23
78.126607
78.33798
25 mai. 2023
EUR
3.711634
40698304
151057225.26
78.951188
79.164453
24 mai. 2023
EUR
3.727502
40698304
151703019.17
79.28872
79.517312
23 mai. 2023
EUR
3.707226
40428224
149876578.53
78.857424
79.085296
22 mai. 2023
EUR
3.71647
40428224
150250272.73
79.054056
79.282018
19 mai. 2023
EUR
3.731074
40428224
150840724.36
79.364701
79.582594
18 mai. 2023
EUR
3.70367
40428224
149732806.47
78.781783
78.998239
17 mai. 2023
EUR
3.791896
40167894
152312471.49
80.658463
80.888503
16 mai. 2023
EUR
3.770304
40167894
151445181.39
80.199174
80.428128
15 mai. 2023
EUR
3.803863
39647234
150812682.43
80.913016
81.14403
12 mai. 2023
EUR
3.835449
39647234
152064924.88
81.584891
81.806298
11 mai. 2023
EUR
3.864503
39647234
153216885.28
82.202906
82.426567
10 mai. 2023
EUR
3.814102
39647234
151218613.96
81.130813
81.361092
09 mai. 2023
EUR
3.776933
39647234
149744962.66
80.340181
80.567216
05 mai. 2023
EUR
3.814913
39647234
151250749.15
81.148064
81.36178
04 mai. 2023
EUR
3.879832
39647234
153824591.77
82.528974
82.745262
03 mai. 2023
EUR
3.879437
39647234
153808933.27
82.520572
82.750781
02 mai. 2023
EUR
3.878741
38866184
150751847.98
82.505767
82.734966
28 abr. 2023
EUR
3.84703
38191184
146922645.65
81.831233
82.05841
27 abr. 2023
EUR
3.762805
38191184
143705980.78
80.03966
80.261204
26 abr. 2023
EUR
3.808391
38191184
145446955.89
81.009333
81.248159
25 abr. 2023
EUR
3.827183
38191184
146164644.86
81.409062
81.648028
24 abr. 2023
EUR
3.759906
38191184
143595242.94
79.977995
80.212425
21 abr. 2023
EUR
3.752927
38191184
143328725.64
79.829543
80.052753
20 abr. 2023
EUR
3.780455
38191184
144380039.56
80.415098
80.639656
19 abr. 2023
EUR
3.760389
38191184
143613746.05
79.988269
80.220959
18 abr. 2023
EUR
3.775745
38191184
144200207.81
80.314911
80.548589
17 abr. 2023
EUR
3.752246
38191184
143302753.25
79.815057
80.047753
14 abr. 2023
EUR
3.793478
44844384
170116180.52
80.692114
80.916165
13 abr. 2023
EUR
3.827009
53624544
205221619.03
81.405361
81.631179
12 abr. 2023
EUR
3.838073
53624544
205814949.47
81.640707
81.876517
11 abr. 2023
EUR
3.869522
53366314
206502154.61
82.309667
82.545821
06 abr. 2023
EUR
3.95321
53366314
210968269.9
84.089817
84.311127
05 abr. 2023
EUR
3.948397
53366314
210711369.04
83.987439
84.208065
04 abr. 2023
EUR
3.90036
53366314
208147821.89
82.965631
83.204799
03 abr. 2023
EUR
3.929194
53366314
209686602.8
83.578966
83.818848
31 mar. 2023
EUR
3.877325
53366314
206918516.97
82.475647
82.693628
30 mar. 2023
EUR
3.850616
53366314
205493162.46
81.907512
82.122953
29 mar. 2023
EUR
3.870886
53366314
206574955.7
82.338681
82.565197
28 mar. 2023
EUR
3.875632
53366314
206828192.35
82.439634
82.666518
27 mar. 2023
EUR
3.940762
53366314
210303972.3
83.825033
84.056603
24 mar. 2023
EUR
3.999096
53366314
213416993.3
85.065871
85.289232
23 mar. 2023
EUR
3.960079
53366314
211334832.58
84.23593
84.456926
22 mar. 2023
EUR
3.892872
53366314
207748210.95
82.806351
83.033166
21 mar. 2023
EUR
3.915249
53635654
209996977.94
83.282339
83.510537
20 mar. 2023
EUR
4.004449
54982304
220173848.82
85.179736
85.414551
17 mar. 2023
EUR
4.030009
54982304
221579183.83
85.72343
85.946654
16 mar. 2023
EUR
3.935775
54982304
216397951.13
83.718953
83.935475
15 mar. 2023
EUR
4.008794
54982304
220412709.9
85.27216
85.504084
14 mar. 2023
EUR
3.818928
54982304
209973446.35
81.233468
81.452098
13 mar. 2023
EUR
3.929221
54982304
216037668.43
83.579541
83.806012
10 mar. 2023
EUR
3.831139
54982304
210644875.93
81.493212
81.699891
09 mar. 2023
EUR
3.727479
54982304
204945434.5
79.288231
79.489352
08 mar. 2023
EUR
3.756755
54982304
206555100.32
79.910969
80.125282
07 mar. 2023
EUR
3.708341
54712974
202894371.39
78.881142
79.089757
06 mar. 2023
EUR
3.693495
54712974
202082103.82
78.565348
78.773635
03 mar. 2023
EUR
3.674395
54712974
201037079.31
78.159067
78.354669
02 mar. 2023
EUR
3.659331
54712974
200212881.6
77.838636
78.033469
01 mar. 2023
EUR
3.668812
54712974
200731606.72
78.040309
78.245853
28 fev. 2023
EUR
3.71083
54712974
203030576.02
78.934086
79.167127
27 fev. 2023
EUR
3.74803
54712974
205065882.72
79.725377
79.959823
24 fev. 2023
EUR
3.792373
54712974
207492020.11
80.668609
80.894108
23 fev. 2023
EUR
3.826391
54712974
209353281.82
81.392216
81.619742
22 fev. 2023
EUR
3.791238
54712974
207429927.36
80.644466
80.879177
21 fev. 2023
EUR
3.788575
54712974
207284246.78
80.587821
80.822735
20 fev. 2023
EUR
3.851739
54712974
210740096.56
81.9314
82.169602
17 fev. 2023
EUR
3.850284
54965164
211631483.86
81.90045
82.127553
16 fev. 2023
EUR
3.82149
54965164
210048799.66
81.287965
81.513014
15 fev. 2023
EUR
3.836851
54965164
210893156.77
81.614713
81.850298
14 fev. 2023
EUR
3.881251
54965164
213333650.27
82.559158
82.797492
13 fev. 2023
EUR
3.910604
54208474
211987901.78
83.183533
83.423219
10 fev. 2023
EUR
3.907591
54208474
211824535.19
83.119443
83.347757
09 fev. 2023
EUR
3.94561
54208474
213885521.59
83.928156
84.158674
08 fev. 2023
EUR
3.911152
54208474
212017600.44
83.19519
83.433188
07 fev. 2023
EUR
3.94851
53956244
213046747.15
83.989842
84.229392
06 fev. 2023
EUR
3.950768
53956244
213168577.34
84.037873
84.277354
03 fev. 2023
EUR
3.993009
53956244
215447772.84
84.936393
85.166781
02 fev. 2023
EUR
4.122104
53956244
222413290.81
87.682408
87.92344
01 fev. 2023
EUR
3.96584
53956244
213981855.05
84.358474
84.596372
31 jan. 2023
EUR
3.967334
53956244
214062465.54
84.390253
84.630436
30 jan. 2023
EUR
3.969993
53956244
214205964.38
84.446813
84.692651
27 jan. 2023
EUR
3.998825
53956244
215761566.41
85.060107
85.298079
26 jan. 2023
EUR
4.01438
53956244
216600878.38
85.390981
85.630152
25 jan. 2023
EUR
4.055474
53956244
218818184.47
86.265103
86.516116
24 jan. 2023
EUR
4.064874
53956244
219325365.27
86.465053
86.717863
23 jan. 2023
EUR
4.022502
53956244
217039117.53
85.563747
85.81289
20 jan. 2023
EUR
4.051839
53956244
218621998.35
86.187782
86.428145
19 jan. 2023
EUR
4.169533
53956244
224972366.12
88.691283
88.938937
18 jan. 2023
EUR
4.206774
54222614
228102318.09
89.483447
89.741368
17 jan. 2023
EUR
4.099734
54222614
222298332.38
87.20657
87.457707
16 jan. 2023
EUR
4.043738
54755334
221416248.09
86.015463
86.311392
13 jan. 2023
EUR
4.046538
54755334
221569592.3
86.075023
86.311392
12 jan. 2023
EUR
4.07049
54755334
222881087.87
86.584513
86.821553
11 jan. 2023
EUR
4.039479
54755334
221183034.76
85.924869
86.168445
10 jan. 2023
EUR
3.952729
54488484
215378238.21
84.079586
84.315851
09 jan. 2023
EUR
3.994319
54488484
217644390.19
84.964258
85.203428
06 jan. 2023
EUR
4.018966
54488484
218987380.97
85.488531
85.720914
05 jan. 2023
EUR
3.951946
53954804
213226514.48
84.062931
84.287848
04 jan. 2023
EUR
3.982044
53954804
214850448.59
84.703153
84.940614
03 jan. 2023
EUR
3.902324
53954804
210549147.25
83.007407
83.23811
30 dez. 2022
EUR
3.754418
53954804
202568890.66
79.861258
80.098083
29 dez. 2022
EUR
3.824743
53485784
204569397.56
81.357161
81.598887
28 dez. 2022
EUR
3.809132
53016764
201947856.31
81.025095
81.280812
23 dez. 2022
EUR
3.917466
52547744
205854002.16
83.329497
83.5702
22 dez. 2022
EUR
3.942247
52547744
207156197.15
83.85662
84.098782
21 dez. 2022
EUR
3.974256
52547744
208838185.09
84.537493
84.801281
20 dez. 2022
EUR
3.973155
52547744
208780381.71
84.514073
84.777507
19 dez. 2022
EUR
4.068171
53954804
219497395.94
86.535184
86.804284
16 dez. 2022
EUR
4.099987
53954804
221214030.35
87.211951
87.472317
15 dez. 2022
EUR
4.17099
53954804
225044954.71
88.722276
88.987508
14 dez. 2022
EUR
4.289122
52732236
226175013.71
90.699058
90.978927
13 dez. 2022
EUR
4.351933
51799676
225428701.91
92.027278
92.310892
12 dez. 2022
EUR
4.360261
51100256
222810470.69
92.203384
92.487062
09 dez. 2022
EUR
4.331905
50167696
217321736.11
91.60376
91.874623
08 dez. 2022
EUR
4.411136
50167696
221296568.29
93.279202
93.555575
07 dez. 2022
EUR
4.410585
50167696
221268918.44
93.267551
93.555593
06 dez. 2022
EUR
4.4121
50167696
221344905.5
93.299587
93.585941
05 dez. 2022
EUR
4.377116
50167696
219589842.56
92.559805
92.843155
02 dez. 2022
EUR
4.35928
50167696
218695026.35
92.18264
92.452717
01 dez. 2022
EUR
4.358114
49934896
217621975.78
92.157983
92.427292
30 nov. 2022
EUR
4.289518
49934896
214196671.31
90.707432
90.991052
29 nov. 2022
EUR
4.291597
49934896
214300491.43
90.751395
91.034588
28 nov. 2022
EUR
4.232939
49934896
211371413.52
89.510995
89.790249
25 nov. 2022
EUR
4.243919
49681846
210845747.03
89.743182
90.012242
24 nov. 2022
EUR
4.334702
49428806
214259166.14
91.662906
91.937372
23 nov. 2022
EUR
4.255617
49428806
210350109.16
89.990551
90.269717
22 nov. 2022
EUR
4.168407
49428806
206039404.93
88.146382
88.419124
21 nov. 2022
EUR
4.169566
49175766
205041616.12
88.170891
88.443958
18 nov. 2022
EUR
4.147474
49175766
203955233.42
87.703727
87.963702
17 nov. 2022
EUR
4.125193
49175766
202859529.28
87.232566
87.491488
16 nov. 2022
EUR
4.123067
49175766
202754981.58
87.187609
87.45505
15 nov. 2022
EUR
4.035365
49175766
198442187.26
85.333036
85.595021
14 nov. 2022
EUR
3.984069
49175766
195919672.02
84.248316
84.507591
11 nov. 2022
EUR
3.993251
49175766
196371194.05
84.442481
84.690597
10 nov. 2022
EUR
4.111484
49175766
202185423.99
86.942672
87.19678
09 nov. 2022
EUR
3.99622
49175766
196517199.91
84.505264
84.761849
08 nov. 2022
EUR
3.943559
49175766
193927549.59
83.391679
83.644454
07 nov. 2022
EUR
3.894983
49175766
191538771.56
82.364477
82.614245
04 nov. 2022
EUR
3.895993
49175766
191588426.24
82.385834
82.62452
03 nov. 2022
EUR
3.928029
49175766
193163862.25
83.063277
83.304143
02 nov. 2022
EUR
3.983982
49175766
195915398.75
84.246476
84.500662
01 nov. 2022
EUR
3.963207
49175766
194893778.53
83.807162
84.060924
31 out. 2022
EUR
3.952968
49175766
194390235.25
83.590645
83.858176
28 out. 2022
EUR
4.030361
49175766
198196083.25
85.22722
85.488005
27 out. 2022
EUR
4.038905
49175766
198616249.78
85.407894
85.668512
26 out. 2022
EUR
3.97292
48924366
194372607.07
84.012556
84.279253
25 out. 2022
EUR
3.930483
49175766
193284544.61
83.11517
83.379195
24 out. 2022
EUR
3.812683
49175766
187491626.58
80.624136
80.880437
21 out. 2022
EUR
3.718785
49175766
182874107.54
78.638541
78.878127
20 out. 2022
EUR
3.770547
49175766
185419584.26
79.733116
79.975426
19 out. 2022
EUR
3.797425
49175766
186741323.6
80.301486
80.555945
18 out. 2022
EUR
3.827228
49175766
188206844.77
80.931709
81.187402
17 out. 2022
EUR
3.812301
48924386
186514508.72
80.616058
80.870234
14 out. 2022
EUR
3.767309
48924386
184313272
79.664644
79.905312
13 out. 2022
EUR
3.800329
48924386
185928754.01
80.362895
80.60576
12 out. 2022
EUR
3.754186
48924386
183671293.27
79.387141
79.636487
11 out. 2022
EUR
3.826825
48924386
187225097.06
80.923187
81.177019
10 out. 2022
EUR
3.842903
48924386
188011712.95
81.263177
81.518545
07 out. 2022
EUR
3.958454
48924386
193664959.48
83.706653
83.959237
06 out. 2022
EUR
4.024586
50181336
201959126.57
85.1051
85.360729
05 out. 2022
EUR
4.039557
50181336
202710361.58
85.421682
85.687074
04 out. 2022
EUR
4.151141
50181336
208309781.73
87.78127
88.05375
03 out. 2022
EUR
4.130183
50181336
207258142.36
87.338086
87.607688
30 set. 2022
EUR
3.97819
50181336
199630920.32
84.123997
84.444414
29 set. 2022
EUR
3.95252
49951666
197434978.23
83.581171
83.896936
28 set. 2022
EUR
4.02187
49951666
200899149.13
85.047667
85.380684
27 set. 2022
EUR
4.013407
49951666
200476396.04
84.868706
85.200146
26 set. 2022
EUR
4.140665
49951666
206833135.4
87.559742
87.90201
23 set. 2022
EUR
4.172896
49951666
208443087.83
88.241308
88.574847
22 set. 2022
EUR
4.171381
49492326
206451383.67
88.209271
88.543205
21 set. 2022
EUR
4.206135
48573646
204307325.31
88.94419
89.290816
20 set. 2022
EUR
4.14472
48114286
199420283.61
87.64549
87.986833
16 set. 2022
EUR
4.278655
48114286
205864474.18
90.47772
90.814689
15 set. 2022
EUR
4.303814
48114286
207074943.48
91.009739
91.348091
14 set. 2022
EUR
4.294265
48114286
206615514.08
90.807813
91.160732
13 set. 2022
EUR
4.253337
48114286
204646285.6
89.942338
90.29138
12 set. 2022
EUR
4.291
48114286
206458419.72
90.738771
91.091051
09 set. 2022
EUR
4.240575
48114286
204032271.92
89.672468
90.007927
08 set. 2022
EUR
4.281429
48114286
205997944.35
90.536379
90.876878
07 set. 2022
EUR
4.331459
48114286
208405104.83
91.594329
91.949814
06 set. 2022
EUR
4.298388
48114286
206813848.74
90.894999
91.247302
05 set. 2022
EUR
4.291839
48114286
206498747.1
90.756512
91.108268
02 set. 2022
EUR
4.318512
48114286
207782140.92
91.320548
91.66306
01 set. 2022
EUR
4.283131
48114286
206079801.74
90.57237
90.912101
31 ago. 2022
EUR
4.354728
48114286
209524671.78
92.086382
92.445254
30 ago. 2022
EUR
4.359438
48936526
213335768.53
92.185981
92.558558
26 ago. 2022
EUR
4.417292
48936526
216166941.22
93.409379
93.769837
25 ago. 2022
EUR
4.457707
48936526
218144694.78
94.264007
94.625634
24 ago. 2022
EUR
4.448082
48936526
217673718.06
94.060474
94.43838
23 ago. 2022
EUR
4.477165
48936526
219096943.8
94.675471
95.055102
22 ago. 2022
EUR
4.52379
48936526
221378613.78
95.661418
96.044742
19 ago. 2022
EUR
4.563582
48936526
223325895.41
96.502871
96.878426
18 ago. 2022
EUR
4.678179
48936526
228933864.18
98.926174
99.311248
17 ago. 2022
EUR
4.670179
48936526
228542368.92
98.757003
99.152738
16 ago. 2022
EUR
4.716124
48730926
229821079.44
99.72857
100.127605
15 ago. 2022
EUR
4.797778
48730926
233800152.26
101.45525
101.861689
12 ago. 2022
EUR
4.718804
48730926
229951702.16
99.785242
100.172765
11 ago. 2022
EUR
4.74352
48730926
231156153.94
100.307894
100.698375
10 ago. 2022
EUR
4.839627
48730926
235839550.7
102.340201
102.75001
09 ago. 2022
EUR
4.806166
48730926
234208954.51
101.632625
102.037814
08 ago. 2022
EUR
4.85101
48730926
236394256.76
102.58091
102.989274
05 ago. 2022
EUR
4.816347
48730926
234705035.75
101.847916
102.241306
04 ago. 2022
EUR
4.916058
48730926
239564075.35
103.956434
104.358374
03 ago. 2022
EUR
4.866576
48730926
237152787.15
102.910073
103.318517
02 ago. 2022
EUR
4.925842
48730926
240040862.61
104.16333
104.576147
01 ago. 2022
EUR
4.915265
48730926
239525459.45
103.939665
104.35094
29 jul. 2022
EUR
4.870044
48730926
237321786.65
102.983408
103.406077
28 jul. 2022
EUR
4.828597
48730926
235302042.03
102.106958
102.526288
27 jul. 2022
EUR
4.727557
48730926
230378244.97
99.970336
100.392334
26 jul. 2022
EUR
4.723458
48501936
229096868.33
99.883657
100.304952
25 jul. 2022
EUR
4.657525
48272956
224832539.22
98.489418
98.906133
22 jul. 2022
EUR
4.660324
48272956
224967624.04
98.548606
98.95408
21 jul. 2022
EUR
4.54586
48272956
219442101.08
96.128116
96.524742
20 jul. 2022
EUR
4.505294
30871996
139087429.43
95.270296
95.674948
19 jul. 2022
EUR
4.501535
30871996
138971387.38
95.190807
95.594147
18 jul. 2022
EUR
4.515974
30871996
139417156.49
95.496138
95.900582
15 jul. 2022
EUR
4.583159
30643036
140441927.64
96.916852
97.316549
14 jul. 2022
EUR
4.547118
30643036
139337511.7
96.154719
96.549918
13 jul. 2022
EUR
4.569954
30643036
140037289.59
96.637615
97.046181
12 jul. 2022
EUR
4.57064
30643036
140058314.11
96.652122
97.048857
11 jul. 2022
EUR
4.435191
30643036
135907727.94
93.787877
94.182151
08 jul. 2022
EUR
4.380943
30643036
134245401.46
92.640732
93.018482
07 jul. 2022
EUR
4.415644
30643036
135308755.76
93.37453
93.755018
06 jul. 2022
EUR
4.454987
30643036
136514336.81
94.206489
94.601722
05 jul. 2022
EUR
4.449178
30643036
136336323.4
94.08365
94.476998
04 jul. 2022
EUR
4.363845
30643036
133721481.43
92.279173
92.663906
01 jul. 2022
EUR
4.460446
30643036
136681616.37
94.321926
94.702679
30 jun. 2022
EUR
4.370212
30643036
133916564.77
92.413811
92.814193
29 jun. 2022
EUR
4.305146
30643036
131922736.9
91.037906
91.442989
28 jun. 2022
EUR
4.225093
30643036
129469684.26
89.345081
89.740077
27 jun. 2022
EUR
4.304489
33882136
145845308.09
91.024013
91.427566
24 jun. 2022
EUR
4.351535
33882136
147439295.36
92.018862
92.414935
23 jun. 2022
EUR
4.359931
33882136
147723782.55
92.196406
92.592526
22 jun. 2022
EUR
4.248766
33666036
143039119.31
89.845678
90.241503
21 jun. 2022
EUR
4.135092
33666036
139212173.59
87.441893
87.826071
20 jun. 2022
EUR
4.168631
33666036
140341294.14
88.151119
88.538804
17 jun. 2022
EUR
4.236139
33666036
142614021.12
89.578663
89.960957
16 jun. 2022
EUR
4.231979
33666036
142473950.69
89.490695
89.87198
15 jun. 2022
EUR
4.269689
33595772
143443512.05
90.085117
90.479901
14 jun. 2022
EUR
4.231207
33595772
142150677.51
89.273195
89.666636
13 jun. 2022
EUR
4.329342
33595772
145447588.32
91.343721
91.745895
10 jun. 2022
EUR
4.400323
33595772
147832239.82
92.841332
93.236718
09 jun. 2022
EUR
4.43283
33595772
148924335.5
93.527189
93.925002
08 jun. 2022
EUR
4.475042
33595772
150342477.13
94.41781
94.830104
07 jun. 2022
EUR
4.513784
33163592
149693313.93
95.235218
95.651849
06 jun. 2022
EUR
4.47187
33163592
148303282.74
94.350884
94.762458
01 jun. 2022
EUR
4.586525
32731452
150123629.35
96.769962
97.169518
31 mai. 2022
EUR
4.637977
32731452
151807720.78
97.855535
98.266786
30 mai. 2022
EUR
4.704893
32731452
153997994.75
99.267379
99.711688
27 mai. 2022
EUR
4.76496
32529022
154999495.35
100.534718
100.972074
26 mai. 2022
EUR
4.724364
32529022
153678953.38
99.678193
100.110989
25 mai. 2022
EUR
4.798724
32529022
156097796.42
101.247097
101.698309
24 mai. 2022
EUR
4.813843
32529022
156589608
101.566089
102.018679
23 mai. 2022
EUR
4.80169
32935242
158144840.63
101.309675
101.760838
20 mai. 2022
EUR
4.858934
33544572
162990851.37
102.517453
102.961016
19 mai. 2022
EUR
4.91685
33544572
164933629.43
103.739408
104.189828
18 mai. 2022
EUR
4.855079
33544572
162861556.83
102.436117
102.891318
17 mai. 2022
EUR
4.82336
33544572
161797547.28
101.766885
102.218403
16 mai. 2022
EUR
4.88965
33544572
164021245.22
103.165522
103.622969
13 mai. 2022
EUR
4.875497
33544572
163546474.33
102.866911
103.3103
12 mai. 2022
EUR
4.946094
33138372
163905492.22
104.35642
104.806453
11 mai. 2022
EUR
4.844801
33138372
160548830.1
102.219264
102.671415
10 mai. 2022
EUR
4.845884
33138372
160584692.04
102.242114
102.693085
09 mai. 2022
EUR
4.76778
33138372
157996476.18
100.594217
101.036682
06 mai. 2022
EUR
4.749703
33138372
157397428.7
100.212815
100.641292
05 mai. 2022
EUR
4.83644
33138372
160271763.19
102.042857
102.480032
04 mai. 2022
EUR
4.882651
33138372
161803135.91
103.017852
103.470134
03 mai. 2022
EUR
4.901856
33138372
162439540.48
103.423053
103.876688
29 abr. 2022
EUR
4.918602
33138372
162994451.11
103.776373
104.209403
28 abr. 2022
EUR
4.938638
33138372
163658413.52
104.199108
104.632903
27 abr. 2022
EUR
5.020903
33138372
166384535.45
105.934797
106.39111
26 abr. 2022
EUR
5.046438
33138372
167230748.25
106.473553
106.931654
25 abr. 2022
EUR
5.010137
33138372
166027781.11
105.707647
106.162593
22 abr. 2022
EUR
4.959888
33138372
164362629.77
104.647456
105.085959
21 abr. 2022
EUR
4.968655
33138372
164653153.06
104.832429
105.271192
20 abr. 2022
EUR
5.006571
32953182
164982447.08
105.632409
106.085246
19 abr. 2022
EUR
4.920952
33693942
165806289.67
103.825955
104.271208
14 abr. 2022
EUR
5.014905
33693942
168971937.66
105.808246
106.237755
13 abr. 2022
EUR
5.100451
33693942
171854324.97
107.61316
108.048537
12 abr. 2022
EUR
5.080621
33693942
171186171.4
107.194772
107.649872
11 abr. 2022
EUR
5.099523
33693942
171823057.45
107.593581
108.04947
08 abr. 2022
EUR
5.161663
33693942
173916765.87
108.904657
109.353572
07 abr. 2022
EUR
5.156812
33693942
173753356.88
108.802307
109.249545
06 abr. 2022
EUR
5.175749
33693942
174391420.2
109.201854
109.661771
05 abr. 2022
EUR
5.227534
33693942
176136237.75
110.294453
110.75789
04 abr. 2022
EUR
5.35549
33693942
180447576.7
112.994165
113.467753
01 abr. 2022
EUR
5.31439
33693942
179062760.25
112.127007
112.585442
31 mar. 2022
EUR
5.371236
33693942
180978141.31
113.326386
113.800216
30 mar. 2022
EUR
5.284018
33693942
178039422.72
111.486195
111.963455
29 mar. 2022
EUR
5.2922
33693942
178315085.02
111.658825
112.136209
28 mar. 2022
EUR
5.351061
33693942
180298350.41
112.900719
113.382181
25 mar. 2022
EUR
5.335059
33339662
177869077.9
112.563097
113.031137
24 mar. 2022
EUR
5.358176
33339662
178639765.72
113.050837
113.519965
23 mar. 2022
EUR
5.36824
33339662
178975319.2
113.263175
113.745098
22 mar. 2022
EUR
5.352901
33339662
178463913.53
112.939541
113.418854
21 mar. 2022
EUR
5.396103
33339662
179904277.92
113.851049
114.3335
18 mar. 2022
EUR
5.485057
33339662
182869949.7
115.727868
116.205899
17 mar. 2022
EUR
5.461571
33339662
182086925.92
115.232342
115.707045
16 mar. 2022
EUR
5.455467
33339662
181883425.97
115.103556
115.588985
15 mar. 2022
EUR
5.485132
33339662
182872451.93
115.72945
116.217843
14 mar. 2022
EUR
5.462258
33871502
185014896.47
115.246837
115.733057
11 mar. 2022
EUR
5.572046
34581062
192687269.74
117.563227
118.046187
10 mar. 2022
EUR
5.569462
34581062
192597919.54
117.508708
117.991203
09 mar. 2022
EUR
5.621371
35468012
199378855.95
118.603923
119.10155
08 mar. 2022
EUR
5.730075
36177572
207300213.01
120.897442
121.403084
07 mar. 2022
EUR
5.873874
36177572
212502513.43
123.931422
124.44926
04 mar. 2022
EUR
5.883506
36177572
212850994.67
124.134645
124.640843
03 mar. 2022
EUR
5.764417
36177572
208542625.71
121.622016
122.119035
02 mar. 2022
EUR
5.785231
36177572
209295602.58
122.061165
122.569739
01 mar. 2022
EUR
5.837918
36177572
211201725.35
123.172795
123.686032
28 fev. 2022
EUR
5.64336
36177572
204163082.41
119.067864
119.566213
25 fev. 2022
EUR
5.627851
36177572
203601988.02
118.740643
119.224226
24 fev. 2022
EUR
5.673343
36177572
205247779.29
119.700468
120.186021
23 fev. 2022
EUR
5.619478
36177572
203299071.25
118.563983
119.056163
22 fev. 2022
EUR
5.579157
36177572
201840356.53
117.71326
118.202373
21 fev. 2022
EUR
5.611467
36177572
203009263.55
118.394961
118.886284
18 fev. 2022
EUR
5.62266
36177572
203414171.53
118.631119
119.110066
17 fev. 2022
EUR
5.610867
36177572
202987549.09
118.382302
118.86022
16 fev. 2022
EUR
5.569849
36177572
201503615.71
117.516873
118.001298
15 fev. 2022
EUR
5.539254
36177572
200396782.63
116.871357
117.352646
14 fev. 2022
EUR
5.614618
36177572
203123278.21
118.461443
118.948746
11 fev. 2022
EUR
5.616731
36177572
203199700.31
118.506025
118.98112
10 fev. 2022
EUR
5.626643
36177572
203558305.5
118.715156
119.191531
09 fev. 2022
EUR
5.682211
36177572
205568607.1
119.887571
120.380235
08 fev. 2022
EUR
5.652187
36177572
204482431.1
119.254102
119.743615
07 fev. 2022
EUR
5.708631
36177572
206524416.64
120.445
120.938852
04 fev. 2022
EUR
5.760798
36177572
208411693.56
121.545659
122.03108
03 fev. 2022
EUR
5.778107
36516132
210994113.39
121.910857
122.398582
02 fev. 2022
EUR
5.859323
37193252
217927264.84
123.624414
124.130337
01 fev. 2022
EUR
5.839975
37193252
217207671.42
123.216195
123.719997
31 jan. 2022
EUR
5.871156
37193252
218367383.86
123.874075
124.381745
28 jan. 2022
EUR
5.923055
37193252
220297684.29
124.96908
125.469529
27 jan. 2022
EUR
5.932182
36861492
218669069.06
125.161648
125.661714
26 jan. 2022
EUR
5.917036
36861492
218110757.42
124.842086
125.353037
25 jan. 2022
EUR
5.95751
36861492
219602704.87
125.696037
126.209207
24 jan. 2022
EUR
5.98272
36861492
220531992.72
126.227937
126.74205
21 jan. 2022
EUR
5.963771
36861492
219833515.3
125.828137
126.327244
20 jan. 2022
EUR
5.922988
36861492
218330197.21
124.967666
125.463471
19 jan. 2022
EUR
5.89069
36861492
217139617.25
124.286218
124.791037
18 jan. 2022
EUR
5.907879
36861492
217773258.86
124.648885
125.154542
17 jan. 2022
EUR
5.91994
37359192
221164179.66
124.903357
125.409121
14 jan. 2022
EUR
5.945897
37359192
222133896.3
125.451017
125.945972
13 jan. 2022
EUR
5.993773
37359192
223922518.03
126.461141
126.959394
12 jan. 2022
EUR
5.944243
37359192
222072119.57
125.41612
125.921751
11 jan. 2022
EUR
5.90746
37359192
220697938.9
124.640045
125.142496
10 jan. 2022
EUR
5.9145
37359192
220960957.2
124.78858
125.290912
07 jan. 2022
EUR
5.915171
37359192
220985991.39
124.802737
125.292548
06 jan. 2022
EUR
5.929943
37359192
221537869.44
125.114408
125.605685
05 jan. 2022
EUR
5.954483
37026772
220475297.87
125.632171
126.136566
04 jan. 2022
EUR
5.958153
37026772
220611175.86
125.709604
126.214153
31 dez. 2021
EUR
5.999535
37026772
222143432.17
126.582712
127.068932
30 dez. 2021
EUR
5.999148
37026772
222129107.71
126.574547
127.063064
29 dez. 2021
EUR
6.003167
37026772
222277912.58
126.659343
127.165497
24 dez. 2021
EUR
6.073895
37026772
224896741.48
128.151616
128.631264
23 dez. 2021
EUR
6.073575
37026772
224884886.59
128.144864
128.631264
22 dez. 2021
EUR
6.142177
37026772
227424987.29
129.592281
130.106629
21 dez. 2021
EUR
6.150957
37269202
229241254.86
129.777528
130.292893
20 dez. 2021
EUR
6.260299
37269202
233316377.43
132.084508
132.607831
17 dez. 2021
EUR
6.278288
37269202
233986775.77
132.464053
132.974018
16 dez. 2021
EUR
6.25308
37269202
233047297.32
131.932196
132.439786
15 dez. 2021
EUR
6.306454
37269202
235036538.42
132.9043
133.425694
14 dez. 2021
EUR
6.322956
37269202
235651510.31
133.252068
133.774142
13 dez. 2021
EUR
6.337134
37269202
236179952.14
133.55086
134.073562
10 dez. 2021
EUR
6.296102
37753482
237699763.62
132.686138
133.193239
09 dez. 2021
EUR
6.289656
37753482
237456427.28
132.550293
133.056896
08 dez. 2021
EUR
6.25058
37553482
234731060.96
131.726793
132.240397
07 dez. 2021
EUR
6.333535
37553482
237846329.3
133.475014
133.994108
06 dez. 2021
EUR
6.327089
37553482
237604205.77
133.339169
133.857741
03 dez. 2021
EUR
6.312302
37553482
237048932.51
133.027543
133.531984
02 dez. 2021
EUR
6.307251
37553482
236859238.95
132.921096
133.42451
01 dez. 2021
EUR
6.259267
37553482
235057283.93
131.909865
132.419942
30 nov. 2021
EUR
6.2635
37553482
235216242.54
131.999073
132.509675
29 nov. 2021
EUR
6.193763
37553482
232597386.85
130.529412
131.046813
26 nov. 2021
EUR
6.199678
37553482
232819490.21
130.654067
131.158993
25 nov. 2021
EUR
6.110634
37553482
229475598.07
128.777524
129.27443
24 nov. 2021
EUR
6.058616
37553482
227522139.78
127.68128
128.186438
23 nov. 2021
EUR
6.096318
37553482
228937967.37
128.475824
128.982779
22 nov. 2021
EUR
6.186846
37553482
232337646.7
130.383641
130.897372
19 nov. 2021
EUR
6.236396
37553482
234198399.1
131.427874
131.931729
18 nov. 2021
EUR
6.16876
37553482
231658451.78
130.002491
130.500561
17 nov. 2021
EUR
6.120693
37553482
229853369.74
128.989511
129.494316
16 nov. 2021
EUR
6.138139
37553482
230508495
129.357174
129.863195
15 nov. 2021
EUR
6.160059
37553482
231331655.05
129.819123
130.325174
12 nov. 2021
EUR
6.168853
37553482
231661932.79
130.004451
130.497499
11 nov. 2021
EUR
6.154859
37553482
231136373.58
129.709537
130.200757
10 nov. 2021
EUR
6.178538
37553482
232025606.24
130.208556
130.712759
09 nov. 2021
EUR
6.218425
37553482
233523543.74
131.049148
131.556105
08 nov. 2021
EUR
6.142148
37553482
230659040.14
129.441661
129.943288
05 nov. 2021
EUR
6.190811
37553482
232486546.96
130.467201
130.958411
04 nov. 2021
EUR
6.100136
37553482
229081383.64
128.556286
129.041229
03 nov. 2021
EUR
6.096984
37553482
228962986.67
128.48986
128.984684
02 nov. 2021
EUR
6.079028
37553482
228288686.1
128.111449
128.60529
01 nov. 2021
EUR
6.03487
37303482
225121678.64
127.180849
127.667393
29 out. 2021
EUR
6.04722
37303482
225582381.57
127.441117
127.906509
28 out. 2021
EUR
6.081831
37303482
226873476.3
128.17052
128.639648
27 out. 2021
EUR
6.085796
37303482
227021367.84
128.25408
128.738818
26 out. 2021
EUR
5.996823
37303482
223702395.84
126.379034
126.857417
25 out. 2021
EUR
5.985343
37303482
223274126.29
126.1371
126.61537
22 out. 2021
EUR
5.990728
37303482
223475026.78
126.250586
126.713569
21 out. 2021
EUR
5.963863
37303482
222472870.83
125.684424
126.146718
20 out. 2021
EUR
5.96853
37303482
222646988.34
125.782778
126.258342
19 out. 2021
EUR
5.964981
37303482
222514596.66
125.707985
126.182285
18 out. 2021
EUR
6.021398
37303482
224619107.61
126.896935
127.374712
15 out. 2021
EUR
6.001649
37303482
223882441.87
126.480738
126.946983
14 out. 2021
EUR
6.004292
37303482
223981021.25
126.536438
127.002815
13 out. 2021
EUR
5.948746
37128482
220867937.14
125.365843
125.838703
12 out. 2021
EUR
5.874305
37128482
218104035.97
123.797049
124.266146
11 out. 2021
EUR
5.889929
37128482
218684114.97
124.126314
124.596683
08 out. 2021
EUR
5.919252
37128482
219772858.39
124.744277
125.20357
07 out. 2021
EUR
5.945422
37128482
220744494.34
125.295792
125.757155
06 out. 2021
EUR
5.943822
37128482
220685105.87
125.262073
125.734954
05 out. 2021
EUR
5.945003
37128482
220728921.34
125.286962
125.758552
04 out. 2021
EUR
5.975872
37128482
221875060.27
125.937505
126.412694
01 out. 2021
EUR
5.993488
38634722
231556770.69
126.308751
126.771079
30 set. 2021
EUR
5.966841
38634722
230527252.62
125.747183
126.211216
29 set. 2021
EUR
6.001166
38634722
231853385.5
126.470559
126.947853
28 set. 2021
EUR
5.9789
38634722
230993123.07
126.001318
126.475624
27 set. 2021
EUR
5.998044
38634722
231732781.45
126.404765
126.87996
24 set. 2021
EUR
6.000444
38634722
231825468.07
126.455344
126.918775
23 set. 2021
EUR
6.047549
38148992
230707910.77
127.44805
127.915199
22 set. 2021
EUR
6.115465
38148992
233298821.04
128.879334
129.361497
21 set. 2021
EUR
6.112846
38148992
233198921.11
128.824141
129.305695
20 set. 2021
EUR
6.100459
39606152
241615733.88
128.563093
129.044345
17 set. 2021
EUR
6.059577
39606152
239996559.16
127.701532
128.166438
16 set. 2021
EUR
6.089958
39606152
241199820.53
128.341791
128.807389
15 set. 2021
EUR
6.106834
39606152
241868186.43
128.697442
129.176695
14 set. 2021
EUR
6.134568
39606152
242966636.78
129.281917
129.762649
13 set. 2021
EUR
6.122809
39606152
242500942
129.034104
129.514533
10 set. 2021
EUR
6.139566
39606152
243164622.59
129.387247
129.85504
09 set. 2021
EUR
6.162934
39606152
244090126.99
129.879712
130.34895
08 set. 2021
EUR
6.116552
39606152
242253095.74
128.902242
129.378849
07 set. 2021
EUR
6.101376
39606152
241652058.96
128.582418
129.056919
06 set. 2021
EUR
6.154021
39606152
243737086.09
129.691876
130.170316
03 set. 2021
EUR
6.146634
39606152
243444530.03
129.5362
130.00109
02 set. 2021
EUR
6.16605
39606152
244213535.4
129.945379
130.410927
01 set. 2021
EUR
6.152858
39606152
243691019.6
129.667367
130.143054
31 ago. 2021
EUR
6.179768
39606152
244756844.38
130.234477
130.712749
27 ago. 2021
EUR
6.215349
39606152
246166062.38
130.984323
131.449946
26 ago. 2021
EUR
6.223841
39606152
246502374.47
131.163286
131.628925
25 ago. 2021
EUR
6.230109
39606152
246750650.57
131.29538
131.780088
24 ago. 2021
EUR
6.320797
39606152
250342469.95
133.206569
133.695733
23 ago. 2021
EUR
6.319431
39606152
250288357.71
133.177781
133.666189
20 ago. 2021
EUR
6.347652
37215402
236230439.09
133.77252
134.249309
19 ago. 2021
EUR
6.335925
37215402
235794019.74
133.525381
134.001685
18 ago. 2021
EUR
6.319714
37215402
235190700.61
133.183746
133.670469
17 ago. 2021
EUR
6.308029
37215402
234755861.8
132.937492
133.42381
16 ago. 2021
EUR
6.311123
37215402
234870961.24
133.002696
133.488646
13 ago. 2021
EUR
6.307487
36737272
231719881.16
132.92607
133.397206
12 ago. 2021
EUR
6.29883
36737272
231401829.76
132.743629
133.213975
11 ago. 2021
EUR
6.293022
36737272
231188473.26
132.621229
133.102166
10 ago. 2021
EUR
6.311767
36737272
231877115.22
133.016268
133.498093
09 ago. 2021
EUR
6.297646
36258662
228344231.76
132.718677
133.197832
06 ago. 2021
EUR
6.284627
36258662
227872167.15
132.44431
132.910425
05 ago. 2021
EUR
6.345997
36258662
230097354.43
133.737642
134.207064
04 ago. 2021
EUR
6.310964
36258662
228827129.25
132.999345
133.478294
03 ago. 2021
EUR
6.311774
36258662
228856474.92
133.016415
133.494084
02 ago. 2021
EUR
6.294861
36258662
228243254.64
132.659985
133.136401
30 jul. 2021
EUR
6.261582
36258662
227036597.61
131.958652
132.41573
29 jul. 2021
EUR
6.24861
36258662
226566238.01
131.685276
132.14103
28 jul. 2021
EUR
6.238589
36258662
226202891.39
131.47409
131.940565
27 jul. 2021
EUR
6.248779
36258662
226572394.77
131.688838
132.155434
26 jul. 2021
EUR
6.227337
35758362
222679364.64
131.236962
131.701521
23 jul. 2021
EUR
6.233121
35258062
219767770.66
131.358856
131.810524
22 jul. 2021
EUR
6.234922
35258062
219831279.86
131.396811
131.847455
21 jul. 2021
EUR
6.202914
35258062
218702755.15
130.722264
131.182755
20 jul. 2021
EUR
6.246401
35258062
220236024.34
131.638723
132.100386
19 jul. 2021
EUR
6.216884
35258062
219195265.82
131.016672
131.477034
16 jul. 2021
EUR
6.162042
35258062
217261693.77
129.860914
130.303861
15 jul. 2021
EUR
6.133633
35258062
216260015.55
129.262213
129.703485
14 jul. 2021
EUR
6.102258
35258062
215153820.59
128.601006
129.051359
13 jul. 2021
EUR
6.084349
35258062
214522354.76
128.223586
128.672471
12 jul. 2021
EUR
6.073249
35258062
214130994.5
127.98966
128.436923
09 jul. 2021
EUR
6.067196
35258062
213917570.77
127.862098
128.295772
08 jul. 2021
EUR
6.113894
35258062
215564054.37
128.846227
129.282056
07 jul. 2021
EUR
6.101249
35258062
215118230.9
128.579742
129.026334
06 jul. 2021
EUR
6.051874
35258062
213377338.77
127.539197
127.982152
05 jul. 2021
EUR
5.974163
35258062
210637423.33
125.901489
126.338545
02 jul. 2021
EUR
5.999748
35258062
211539507.39
126.440676
126.866323
01 jul. 2021
EUR
5.962633
35258062
210230883.21
125.658502
126.080343
30 jun. 2021
EUR
5.970128
35258062
210495152.89
125.816454
126.258706
29 jun. 2021
EUR
5.9208
35258062
208755967.94
124.7769
125.213383
28 jun. 2021
EUR
5.924598
35258062
208889830.34
124.85694
125.295348
25 jun. 2021
EUR
5.88832
35258062
207610762.99
124.092405
124.513994
24 jun. 2021
EUR
5.948841
34749892
206721612.8
125.367845
125.794542
23 jun. 2021
EUR
5.940642
34749892
206436697.03
125.195057
125.632569
22 jun. 2021
EUR
5.933911
34749892
206202785.49
125.053205
125.488947
21 jun. 2021
EUR
5.946483
34749892
206639669.14
125.318152
125.753682
18 jun. 2021
EUR
5.977425
34749892
207714892.22
125.970234
126.395228
17 jun. 2021
EUR
5.938396
34749892
206358626.79
125.147724
125.569659
16 jun. 2021
EUR
5.950739
34715771
206584512.29
125.283506
125.718002
15 jun. 2021
EUR
5.94139
34715771
206259966.26
125.086677
125.520672
14 jun. 2021
EUR
5.95778
34715771
206828928.95
125.431743
125.867059
11 jun. 2021
EUR
5.9808
34715771
207628068.28
125.916393
126.338939
10 jun. 2021
EUR
5.949623
34715771
206545742
125.26001
125.680491
09 jun. 2021
EUR
5.971895
34715771
207318936.08
125.728912
126.160831
08 jun. 2021
EUR
5.938605
34715771
206163277.6
125.028043
125.456942
07 jun. 2021
EUR
5.911475
34715771
205221407.98
124.456863
124.884415
04 jun. 2021
EUR
5.920695
34207171
202530221.53
124.650976
125.066882
03 jun. 2021
EUR
5.899703
34207171
201812140.19
124.209022
124.620328
02 jun. 2021
EUR
5.914795
34207171
202328402.7
124.526761
124.952246
01 jun. 2021
EUR
5.895236
34207171
201659340.98
124.114977
124.537806
31 mai. 2021
EUR
5.893965
34207171
201615886.87
124.088218
124.525317
28 mai. 2021
EUR
5.893833
34207171
201611355.5
124.085439
124.51073
27 mai. 2021
EUR
5.889855
34207171
201475294.8
124.001688
124.42581
26 mai. 2021
EUR
5.932887
34207171
202947307.8
124.90766
125.345563
25 mai. 2021
EUR
5.882919
34207171
201238048.42
123.855662
124.290061
24 mai. 2021
EUR
5.849832
34207171
200106228.6
123.159067
123.590638
21 mai. 2021
EUR
5.84072
34207171
199794497.81
122.967228
123.384945
20 mai. 2021
EUR
5.817794
34207171
199010281.69
122.484557
122.899609
19 mai. 2021
EUR
5.794626
34207171
198217763.51
121.99679
122.423121
18 mai. 2021
EUR
5.783871
34207171
197849893.78
121.770361
122.195191
17 mai. 2021
EUR
5.787929
33701541
195062136.75
121.855796
122.280926
14 mai. 2021
EUR
5.807499
33701541
195721674.69
122.267811
122.680915
13 mai. 2021
EUR
5.806011
33701541
195671517.26
122.236484
122.648042
12 mai. 2021
EUR
5.809079
33701541
195774911.25
122.301076
122.726226
11 mai. 2021
EUR
5.849615
33701541
197141041.52
123.154498
123.581802
10 mai. 2021
EUR
5.912266
33701541
199252483.21
124.473517
124.903403
07 mai. 2021
EUR
5.920785
33701541
199539578.73
124.652871
125.070079
06 mai. 2021
EUR
5.942964
33701541
200287070.63
125.119815
125.539672
05 mai. 2021
EUR
5.946515
33701541
200406733.14
125.194576
125.625043
04 mai. 2021
EUR
5.970708
34207311
204241867.79
125.703922
126.134309
30 abr. 2021
EUR
5.926054
34207311
202714405.44
124.763802
125.173168
29 abr. 2021
EUR
5.932964
34207311
202950757.07
124.909281
125.318571
28 abr. 2021
EUR
5.995726
34207311
205097689.86
126.230637
126.660545
27 abr. 2021
EUR
6.019399
34207311
205907467.75
126.729035
127.160184
26 abr. 2021
EUR
6.025603
34207311
206119662.81
126.85965
127.29064
23 abr. 2021
EUR
6.02628
34207311
206142825.71
126.873903
127.291896
22 abr. 2021
EUR
6.044266
34207311
206758089.27
127.25257
127.670198
21 abr. 2021
EUR
6.036005
18373391
110901889.93
127.078648
127.507953
20 abr. 2021
EUR
6.021433
18373391
110634159.02
126.771857
127.199758
19 abr. 2021
EUR
6.000695
18373391
110253132.97
126.335251
126.761653
16 abr. 2021
EUR
6.024658
18373391
110693399.95
126.839755
127.255501
15 abr. 2021
EUR
6.052957
17878601
108218408.3
127.435546
127.852464
14 abr. 2021
EUR
6.01399
17878601
107521730.64
126.615157
127.042556
13 abr. 2021
EUR
6.039739
17878601
107982097.23
127.157261
127.585018
12 abr. 2021
EUR
6.044871
17878601
108073851.86
127.265308
127.692277
09 abr. 2021
EUR
6.060901
17878601
108360432.89
127.602794
128.016697
08 abr. 2021
EUR
6.093507
17878601
108943375.97
128.289263
128.705241
07 abr. 2021
EUR
6.077337
17878601
108654291.86
127.948829
128.376072
06 abr. 2021
EUR
6.080086
17878601
108703435.09
128.006704
128.433177
01 abr. 2021
EUR
6.095048
17878601
108970933.14
128.321706
128.722429
31 mar. 2021
EUR
6.063605
18878601
114472381.3
127.659723
128.061333
30 mar. 2021
EUR
6.034446
18878601
113921914.07
127.045826
127.481369
29 mar. 2021
EUR
6.07044
18878601
114601412.84
127.803623
128.241572
26 mar. 2021
EUR
6.118635
20836561
127491324.84
128.818293
129.244989
25 mar. 2021
EUR
6.154108
20836561
128230467.54
129.565122
129.993219
24 mar. 2021
EUR
6.12045
20836561
127529128.97
128.856505
129.294598
23 mar. 2021
EUR
6.095969
20836561
127019024.99
128.341096
128.776895
22 mar. 2021
EUR
6.058126
20836561
126230501.97
127.544371
127.977737
19 mar. 2021
EUR
6.048107
23285611
140833867.91
127.333437
127.752709
18 mar. 2021
EUR
6.022501
23285611
140237625.86
126.794342
127.210842
17 mar. 2021
EUR
6.057429
23285611
141050953.94
127.529697
127.958457
16 mar. 2021
EUR
6.130289
23285611
142747526.24
129.06365
129.497017
15 mar. 2021
EUR
6.132395
23285611
142796568.95
129.107989
129.540704
12 mar. 2021
EUR
6.100528
23285611
142054529.3
128.437079
128.853699
11 mar. 2021
EUR
6.159059
23285611
143417458.11
129.669358
130.088228
10 mar. 2021
EUR
6.135908
23285611
142878362.58
129.181949
129.610983
09 mar. 2021
EUR
6.133667
23285611
142826201.1
129.134769
129.563649
08 mar. 2021
EUR
6.100175
25245891
154004358.99
128.429647
128.85509
05 mar. 2021
EUR
6.109571
25245891
154241575.03
128.627465
129.041248
04 mar. 2021
EUR
6.132607
25245891
154823131.92
129.112452
129.527208
03 mar. 2021
EUR
6.116188
25245891
154408627.66
128.766776
129.191823
02 mar. 2021
EUR
6.182544
25245891
156083848.01
130.163797
130.59223
01 mar. 2021
EUR
6.196228
25245891
156429318.28
130.451893
130.879598
26 fev. 2021
EUR
6.122887
26545891
162537490.5
128.907813
129.315187
25 fev. 2021
EUR
6.050159
27010091
163415345.81
127.376638
127.778767
24 fev. 2021
EUR
6.089125
27010091
164467840.71
128.197006
128.615252
23 fev. 2021
EUR
6.131457
27010091
165611199.07
129.088241
129.508065
22 fev. 2021
EUR
6.171373
27010091
166689368.89
129.92861
130.351074
19 fev. 2021
EUR
6.119582
27010091
165290476.82
128.838231
129.244787
18 fev. 2021
EUR
6.160906
27010091
166406641.33
129.708243
130.115764
17 fev. 2021
EUR
6.202075
27010091
167518611.51
130.574992
130.997773
16 fev. 2021
EUR
6.198983
27010091
167435097.11
130.509895
130.932053
15 fev. 2021
EUR
6.232548
27010091
168341696.67
131.216554
131.640338
12 fev. 2021
EUR
6.29013
27010091
169897009.56
132.428852
132.842191
11 fev. 2021
EUR
6.352656
27010091
171585825.34
133.74524
134.161778
10 fev. 2021
EUR
6.336806
27010091
171157720.78
133.411543
133.838215
09 fev. 2021
EUR
6.354879
27010091
171645849.86
133.792041
134.219367
08 fev. 2021
EUR
6.350142
27010091
171517935.36
133.692311
134.118563
05 fev. 2021
EUR
6.36497
27010091
171918417.36
134.004492
134.418031
04 fev. 2021
EUR
6.380808
27010091
172346203.45
134.337936
134.751443
03 fev. 2021
EUR
6.390105
27010091
172597304.62
134.53367
134.959624
02 fev. 2021
EUR
6.420406
27010091
173415744.8
135.17161
135.598165
01 fev. 2021
EUR
6.461303
27010091
174520382.82
136.032632
136.461424
29 jan. 2021
EUR
6.463455
27010091
174578499.14
136.077939
136.478886
28 jan. 2021
EUR
6.509423
27010091
175820117.38
137.045724
137.44987
27 jan. 2021
EUR
6.517419
27010091
176036091.24
137.214067
137.630326
26 jan. 2021
EUR
6.514754
27010091
175964106.92
137.15796
137.573336
25 jan. 2021
EUR
6.544302
26554801
173782655.17
137.780047
138.196235
22 jan. 2021
EUR
6.488803
26554801
172308898.02
136.611602
137.010212
21 jan. 2021
EUR
6.461834
26554801
171592735.08
136.043812
136.441054
20 jan. 2021
EUR
6.524623
26554801
173260091.15
137.365736
137.777426
19 jan. 2021
EUR
6.523195
26554801
173222171.12
137.335672
137.746099
18 jan. 2021
EUR
6.5161
26554801
173033745.87
137.186298
137.596365
15 jan. 2021
EUR
6.544929
26554801
173799290.07
137.793247
138.191711
14 jan. 2021
EUR
6.56941
26554801
174449400.23
138.308656
138.707229
13 jan. 2021
EUR
6.545141
26554801
173804920.27
137.79771
138.206617
12 jan. 2021
EUR
6.464019
26554801
171650752.27
136.089814
136.493181
11 jan. 2021
EUR
6.51336
26554801
172961004.72
137.128611
137.533872
08 jan. 2021
EUR
6.557249
26554801
174126454.15
138.052625
138.44746
07 jan. 2021
EUR
6.542891
26554801
173745165.89
137.75034
138.143627
06 jan. 2021
EUR
6.552649
26554801
174004293.9
137.95578
138.360575
05 jan. 2021
EUR
6.592721
26554801
175068403.8
138.799433
139.206396
04 jan. 2021
EUR
6.608768
26554801
175494545.3
139.137277
139.544772
31 dez. 2020
EUR
6.58099
26554801
174756871.89
138.552455
138.938087
30 dez. 2020
EUR
6.580738
26554801
174750205.56
138.54715
138.931969
29 dez. 2020
EUR
6.584821
26098241
171852252.23
138.633111
139.035668
24 dez. 2020
EUR
6.538945
26098241
170654964.91
137.667263
138.032705
23 dez. 2020
EUR
6.538606
26098241
170646103.52
137.660126
138.032705
22 dez. 2020
EUR
6.607241
26098241
172437380.7
139.105129
139.504674
21 dez. 2020
EUR
6.592681
26098241
172057379.76
138.798591
139.197285
18 dez. 2020
EUR
6.574779
26098241
171590171.39
138.421692
138.805551
17 dez. 2020
EUR
6.581269
26098241
171759567.82
138.558329
138.942101
16 dez. 2020
EUR
6.567268
25641691
168395877.04
138.26356
138.657235
15 dez. 2020
EUR
6.625904
25641691
169899387.08
139.498049
139.89447
14 dez. 2020
EUR
6.633932
25641691
170105239.24
139.667066
140.064067
11 dez. 2020
EUR
6.663454
25641691
170862245.14
140.288606
140.672897
10 dez. 2020
EUR
6.597753
25641691
169177533.56
138.905374
139.285477
09 dez. 2020
EUR
6.612014
27921841
184619607.54
139.049821
139.442647
08 dez. 2020
EUR
6.623155
27921841
184930690.91
139.284115
139.67795
07 dez. 2020
EUR
6.587069
27921841
183923101.39
138.525231
138.9159
04 dez. 2020
EUR
6.537184
27465821
179549125.54
137.476156
137.850352
03 dez. 2020
EUR
6.555668
27465821
180056805.56
137.864872
138.23957
02 dez. 2020
EUR
6.513394
27465821
178895711.24
136.975855
137.360045
01 dez. 2020
EUR
6.522202
27465821
179137630.81
137.161086
137.54562
30 nov. 2020
EUR
6.587444
27465821
180929584.13
138.533117
138.923069
27 nov. 2020
EUR
6.608467
27465821
181506973.99
138.975228
139.358337
26 nov. 2020
EUR
6.609278
27465821
181529261.88
138.992284
139.374705
25 nov. 2020
EUR
6.589825
27465821
180994946.5
138.58319
138.976666
24 nov. 2020
EUR
6.582042
27465821
180781174.33
138.419514
138.812123
23 nov. 2020
EUR
6.588202
27465821
180950395.45
138.549058
138.941663
20 nov. 2020
EUR
6.616229
27465821
181720155.85
139.138462
139.517766
19 nov. 2020
EUR
6.612411
27465821
181615321.88
139.05817
139.437054
18 nov. 2020
EUR
6.589721
27465821
180992107.79
138.581002
138.969891
17 nov. 2020
EUR
6.593253
27465821
181089128.11
138.65528
139.044094
16 nov. 2020
EUR
6.563272
28825631
189190471.86
138.024783
138.411821
13 nov. 2020
EUR
6.553219
28825631
188900690.27
137.81337
138.186904
12 nov. 2020
EUR
6.523264
28825631
188037190.16
137.18342
137.553921
11 nov. 2020
EUR
6.48286
28825631
186872532.38
136.333729
136.715332
10 nov. 2020
EUR
6.445457
28825631
185794370.97
135.547149
135.926364
09 nov. 2020
EUR
6.462547
28825631
186287004.63
135.906549
136.285853
06 nov. 2020
EUR
6.608037
28825631
190480846.89
138.966186
139.33847
05 nov. 2020
EUR
6.641207
28825631
191436979.63
139.663747
140.036568
04 nov. 2020
EUR
6.652486
28825631
191762094.35
139.900942
140.286596
03 nov. 2020
EUR
6.620403
28825631
190837281.46
139.226241
139.60957
02 nov. 2020
EUR
6.625922
26559431
175980737.8
139.342305
139.72511
30 out. 2020
EUR
6.618756
26559431
175790401.87
139.191605
139.556395
29 out. 2020
EUR
6.629443
26559431
176074254.71
139.416351
139.78046
28 out. 2020
EUR
6.601323
26559431
175327390.3
138.824991
139.199642
27 out. 2020
EUR
6.599767
26559431
175286063.81
138.792269
139.166121
26 out. 2020
EUR
6.550147
26559431
173968200.29
137.748766
138.119035
23 out. 2020
EUR
6.545103
26559431
173834201.1
137.642692
137.99917
22 out. 2020
EUR
6.53333
26559431
173521522.81
137.395107
137.750452
21 out. 2020
EUR
6.586998
26559431
174946918.91
138.523738
138.893589
20 out. 2020
EUR
6.594318
26559431
175141337.15
138.677677
139.047644
19 out. 2020
EUR
6.610041
26559431
175558931.72
139.008329
139.378351
16 out. 2020
EUR
6.62809
26559431
176038307.01
139.387898
139.745147
15 out. 2020
EUR
6.620842
26559431
175845818.83
139.235473
139.591267
14 out. 2020
EUR
6.567816
26559431
174437478.11
138.120343
138.485588
13 out. 2020
EUR
6.548385
26097351
170895503.84
137.711712
138.075367
12 out. 2020
EUR
6.525618
26097351
170301354.86
137.232924
137.595137
09 out. 2020
EUR
6.516196
25635281
167044505.04
137.034781
137.382252
08 out. 2020
EUR
6.49204
25635281
166425277.23
136.526783
136.872093
07 out. 2020
EUR
6.458126
25635281
165555879.09
135.813576
136.168877
06 out. 2020
EUR
6.477315
25635281
166047793.03
136.217118
136.572807
05 out. 2020
EUR
6.487611
25635281
166311734.06
136.433642
136.78943
02 out. 2020
EUR
6.503248
25635281
166712601.25
136.762486
137.105426
01 out. 2020
EUR
6.502639
25635281
166696979.59
136.749679
137.092088
30 set. 2020
EUR
6.492496
25635281
166436972.14
136.536373
136.906963
29 set. 2020
EUR
6.522419
25635281
167204034.42
137.16565
137.537295
28 set. 2020
EUR
6.495527
25635281
166514680.38
136.600114
136.970207
25 set. 2020
EUR
6.496418
25635281
166537505.49
136.618852
136.974736
24 set. 2020
EUR
6.469417
25635281
165845310.27
136.051024
136.404822
23 set. 2020
EUR
6.455229
25635281
165481620.31
135.752653
136.118041
22 set. 2020
EUR
6.46512
25635281
165735190.65
135.960659
136.326089
21 set. 2020
EUR
6.498467
25635281
166590030.28
136.661942
137.028584
18 set. 2020
EUR
6.438065
25635281
165041610.09
135.391696
135.740128
17 set. 2020
EUR
6.452483
25635281
165411232.11
135.694905
136.04406
16 set. 2020
EUR
6.42413
25635281
164684374.9
135.098645
135.458055
15 set. 2020
EUR
6.412151
25635281
164377314.15
134.846728
135.205095
14 set. 2020
EUR
6.408728
25635281
164289562.15
134.774742
135.132234
11 set. 2020
EUR
6.393452
25635281
163897947.1
134.45349
134.795723
10 set. 2020
EUR
6.330277
25635281
162278435.98
133.124928
133.463051
09 set. 2020
EUR
6.361688
25635281
163083669.19
133.785497
134.137538
08 set. 2020
EUR
6.405215
25635281
164199498.61
134.700864
135.054615
07 set. 2020
EUR
6.355743
25635281
162931268.47
133.660475
134.010911
04 set. 2020
EUR
6.384925
25635281
163679335.76
134.274168
134.612044
03 set. 2020
EUR
6.416178
25635281
164480530.41
134.931415
135.27079
02 set. 2020
EUR
6.378094
25635281
163504238.29
134.130513
134.47965
01 set. 2020
EUR
6.286842
25635281
161164975.51
132.211495
132.554711
31 ago. 2020
EUR
6.276574
25635281
160901760.78
131.99556
132.338842
28 ago. 2020
EUR
6.281934
25635281
161039135.69
132.108281
132.437541
27 ago. 2020
EUR
6.29009
27031631
170031405.38
132.2798
132.60888
26 ago. 2020
EUR
6.315924
27031631
170729742.18
132.823086
133.165538
25 ago. 2020
EUR
6.328476
26566171
168123388.19
133.087053
133.429412
24 ago. 2020
EUR
6.427118
26566171
170743921.2
135.161482
135.508466
21 ago. 2020
EUR
6.431931
24704371
158896817.97
135.262699
135.595987
20 ago. 2020
EUR
6.436075
24704371
158999200.32
135.349846
135.682711
19 ago. 2020
EUR
6.402318
24238931
155185361.96
134.639941
134.982857
18 ago. 2020
EUR
6.386238
24238931
154795583.19
134.301781
134.643147
17 ago. 2020
EUR
6.368569
24238931
154367310.39
133.930204
134.270344
14 ago. 2020
EUR
6.330311
24238931
153439972.28
133.125643
133.449604
13 ago. 2020
EUR
6.32434
24238931
153295242.7
133.000073
133.323258
12 ago. 2020
EUR
6.385178
23773021
151794988.8
134.279489
134.618371
11 ago. 2020
EUR
6.414567
23773021
152493656.72
134.897536
135.23753
10 ago. 2020
EUR
6.482623
23773021
154111542.65
136.328745
136.671944
07 ago. 2020
EUR
6.457739
23773021
153519971.93
135.805438
136.133155
06 ago. 2020
EUR
6.48082
23773021
154068678.51
136.290828
136.619425
05 ago. 2020
EUR
6.436253
23773021
153009178
135.35359
135.691301
04 ago. 2020
EUR
6.494705
23773021
154398764.07
136.582828
136.923002
03 ago. 2020
EUR
6.433828
23773021
152951531.48
135.302592
135.638915
31 jul. 2020
EUR
6.438263
23773021
153056962.01
135.39586
135.720644
30 jul. 2020
EUR
6.467802
23773021
153759208.4
136.017061
136.342407
29 jul. 2020
EUR
6.404745
23773021
152260139.29
134.69098
135.025674
28 jul. 2020
EUR
6.431021
24247901
155938784.62
135.243561
135.578901
27 jul. 2020
EUR
6.411639
24247901
155468811.76
134.83596
135.169793
24 jul. 2020
EUR
6.352449
24247901
154033569.23
133.591202
133.908444
23 jul. 2020
EUR
6.403664
24247901
155275414.16
134.668247
134.987408
22 jul. 2020
EUR
6.402642
23773051
152210338.88
134.646755
134.977956
21 jul. 2020
EUR
6.361933
23773051
151242563.64
133.790649
134.119372
20 jul. 2020
EUR
6.366556
23773051
151352465.53
133.887871
134.216304
17 jul. 2020
EUR
6.335452
23773051
150613039.51
133.233757
133.546456
16 jul. 2020
EUR
6.365218
23773051
151320664.94
133.859733
134.17251
15 jul. 2020
EUR
6.34023
23773051
150726630.5
133.334238
133.657882
14 jul. 2020
EUR
6.351895
23773051
151003941.49
133.579552
133.903517
13 jul. 2020
EUR
6.285504
23773051
149425608.24
132.183357
132.50369
10 jul. 2020
EUR
6.369904
23773051
151432052.67
133.958279
134.268165
09 jul. 2020
EUR
6.353382
23773051
151039282.89
133.610823
133.919502
08 jul. 2020
EUR
6.318609
23773051
150212617.84
132.879551
133.198685
07 jul. 2020
EUR
6.292637
23773051
149595199.32
132.333363
132.650949
06 jul. 2020
EUR
6.273646
23573051
147888985.64
131.933985
132.250603
03 jul. 2020
EUR
6.27102
23573051
147827076
131.878761
132.18079
02 jul. 2020
EUR
6.277363
23573051
147976603.89
132.012153
132.313693
01 jul. 2020
EUR
6.213335
23573051
146467281.98
130.665652
130.976676
30 jun. 2020
EUR
6.309787
23573051
148740933.53
132.694026
133.011777
29 jun. 2020
EUR
6.32067
23573051
148997497.42
132.922894
133.253377
26 jun. 2020
EUR
6.326872
23573051
149143683
133.053321
133.369593
25 jun. 2020
EUR
6.324351
23573051
149084267.71
133.000305
133.315965
24 jun. 2020
EUR
6.270462
23573051
147813934.76
131.867026
132.192784
23 jun. 2020
EUR
6.229303
23573051
146843684.33
131.001457
131.324367
22 jun. 2020
EUR
6.299563
23573051
148499922.81
132.479016
132.804587
19 jun. 2020
EUR
6.270163
23573051
147806879.79
131.860738
132.170549
18 jun. 2020
EUR
6.25891
23573051
147541618.75
131.624089
131.932912
17 jun. 2020
EUR
6.21405
23573051
146484122
130.680689
130.999418
16 jun. 2020
EUR
6.202625
23573051
146214793.82
130.440422
130.757605
15 jun. 2020
EUR
6.200403
23573051
146162419.33
130.393694
130.710783
12 jun. 2020
EUR
6.208982
23573051
146364655.9
130.574109
130.876814
11 jun. 2020
EUR
6.201445
23573051
146186984.98
130.415607
130.717465
10 jun. 2020
EUR
6.095616
23573051
143692283.92
127.937678
128.246377
09 jun. 2020
EUR
6.090918
23091391
140647770.2
127.839074
128.1469
08 jun. 2020
EUR
6.07335
23091391
140242097.37
127.470349
127.777037
05 jun. 2020
EUR
6.01338
23091391
138857313.61
126.21167
126.501279
04 jun. 2020
EUR
6.072721
23091391
140227586.21
127.457147
127.749199
03 jun. 2020
EUR
6.106029
23091391
140996708.22
128.156231
128.462078
02 jun. 2020
EUR
6.173113
23091391
142545760.72
129.564222
129.87313
01 jun. 2020
EUR
6.140879
22941391
140880313.7
128.887679
129.193589
29 mai. 2020
EUR
6.232409
22941391
142980136.41
130.808754
131.096163
28 mai. 2020
EUR
6.198759
22941391
142208165
130.102492
130.388127
27 mai. 2020
EUR
6.171042
22941391
141572290.81
129.520755
129.816463
26 mai. 2020
EUR
6.162967
22941391
141387044.02
129.351273
129.6467
22 mai. 2020
EUR
6.230857
22941391
142944546.43
130.77618
131.053706
21 mai. 2020
EUR
6.240636
22941391
143168892.33
130.981427
131.258624
20 mai. 2020
EUR
6.228389
22941391
142887915.02
130.724381
131.018745
19 mai. 2020
EUR
6.205121
22781391
141361296.82
130.236021
130.529338
18 mai. 2020
EUR
6.194355
22781391
141116040.77
130.010059
130.302473
15 mai. 2020
EUR
6.246628
22781391
142306876.96
131.107189
131.387008
14 mai. 2020
EUR
6.242885
22781391
142221623.38
131.02863
131.307985
13 mai. 2020
EUR
6.25633
22781391
142527913.76
131.31082
131.602805
12 mai. 2020
EUR
6.213362
22308941
138613531.84
130.408987
130.699624
11 mai. 2020
EUR
6.202416
20419181
126648267.42
130.179247
130.469241
07 mai. 2020
EUR
6.216167
20419181
126929046.52
130.46786
130.738106
06 mai. 2020
EUR
6.189827
20419181
126391212.98
129.915023
130.183683
05 mai. 2020
EUR
6.276175
20419181
128154362.03
131.727336
132.017378
04 mai. 2020
EUR
6.270864
20419181
128045923.36
131.615866
131.905499
01 mai. 2020
EUR
6.352214
20419181
129706999.68
133.323278
133.626138
30 abr. 2020
EUR
6.351579
20419181
129694045.06
133.309951
133.626138
29 abr. 2020
EUR
6.268401
20419181
127995630.98
131.564172
131.888696
28 abr. 2020
EUR
6.227325
20419181
127156891.82
130.702049
131.022991
27 abr. 2020
EUR
6.215967
20419181
126924962.33
130.463662
130.783807
24 abr. 2020
EUR
6.223146
20419181
127071559.29
130.614338
130.92042
23 abr. 2020
EUR
6.164825
20419181
125880683.69
129.390269
129.692804
22 abr. 2020
EUR
6.120796
20419181
124981641.68
128.466168
128.779252
21 abr. 2020
EUR
6.179127
20419181
126172726.51
129.690446
130.00532
20 abr. 2020
EUR
6.154492
20419181
125669699.08
129.173395
129.487139
17 abr. 2020
EUR
6.21271
20419181
126858457.35
130.395302
130.697387
16 abr. 2020
EUR
6.2159
20419181
126923592.08
130.462256
130.763872
15 abr. 2020
EUR
6.207408
21206821
131639411.42
130.284022
130.597595
14 abr. 2020
EUR
6.11809
21206821
129745254.46
128.409373
128.717583
09 abr. 2020
EUR
6.081668
21206821
128972861.09
127.644931
127.922186
08 abr. 2020
EUR
6.027554
21206821
127825248.3
126.509161
126.782953
07 abr. 2020
EUR
6.035238
21206821
127988216.53
126.670436
126.97088
06 abr. 2020
EUR
6.127698
21206821
129948993.13
128.61103
128.91579
03 abr. 2020
EUR
6.151155
21206821
130446438.16
129.103357
129.397008
02 abr. 2020
EUR
6.147333
21206821
130365406.51
129.023139
129.314819
01 abr. 2020
EUR
6.151947
21206821
130463249.07
129.11998
129.424962
31 mar. 2020
EUR
6.13357
21206821
130073534.82
128.734275
129.047567
30 mar. 2020
EUR
6.241414
21206821
132360567.35
130.997756
131.323634
27 mar. 2020
EUR
6.206962
21206821
131629951.04
130.274661
130.583288
26 mar. 2020
EUR
6.0746
21206821
128822966.39
127.496584
127.796647
25 mar. 2020
EUR
5.977298
21206821
126759505.45
125.454364
125.760314
24 mar. 2020
EUR
6.078274
21206821
128900885.91
127.573696
127.884892
23 mar. 2020
EUR
6.187964
18431941
114056185.29
129.875922
130.192785
20 mar. 2020
EUR
6.197176
18431941
114225989.86
130.069267
130.370989
19 mar. 2020
EUR
6.031401
18431941
111170442.89
126.589903
126.881745
18 mar. 2020
EUR
6.017748
18431941
110918785.41
126.303348
126.606983
17 mar. 2020
EUR
6.182623
18431941
113957751.47
129.763822
130.076448
16 mar. 2020
EUR
6.202247
18431941
114319457.23
130.1757
130.489578
13 mar. 2020
EUR
6.386269
18431941
117711344.05
134.038041
134.345654
12 mar. 2020
EUR
6.585104
18431941
121376247.03
138.211284
138.530156
11 mar. 2020
EUR
6.729119
18431941
124030721.66
141.233939
141.573122
10 mar. 2020
EUR
6.72
18894661
127049546.36
141.042545
141.467823
09 mar. 2020
EUR
6.753429
18894661
127603760.72
141.744169
142.085423
06 mar. 2020
EUR
6.646551
18894661
125584327.14
139.500963
139.822215
05 mar. 2020
EUR
6.558737
18894661
123925104.58
137.657881
137.97437
04 mar. 2020
EUR
6.531465
18894661
123409824.56
137.085483
137.413728
03 mar. 2020
EUR
6.526749
18894661
123320701.81
136.986502
137.313329
02 mar. 2020
EUR
6.520696
19357391
126223671.4
136.859459
137.184738
28 fev. 2020
EUR
6.490137
19357391
125632128.31
136.218072
136.526802
27 fev. 2020
EUR
6.404539
19357391
123975157.4
134.4215
134.724814
26 fev. 2020
EUR
6.365896
16493351
104994960.25
133.610443
133.9246
25 fev. 2020
EUR
6.410859
16493351
105736555.02
134.554148
134.869977
24 fev. 2020
EUR
6.377507
16493351
105186461.54
133.85414
134.167568
21 fev. 2020
EUR
6.343694
16493351
104628769.89
133.144457
133.440798
20 fev. 2020
EUR
6.318134
16493351
104207195.1
132.607991
132.902483
19 fev. 2020
EUR
6.267635
16493351
103374320.02
131.548094
131.852798
18 fev. 2020
EUR
6.246914
16015991
100050521.81
131.113192
131.416147
17 fev. 2020
EUR
6.244824
16015991
100017050.56
131.069326
131.371684
14 fev. 2020
EUR
6.244538
16015991
100012467.9
131.063324
131.350628
13 fev. 2020
EUR
6.230542
16015991
99788320.6
130.769569
131.055475
12 fev. 2020
EUR
6.208055
16015991
99428167.28
130.297601
130.595221
11 fev. 2020
EUR
6.209271
16015991
99447630.55
130.323123
130.620409
10 fev. 2020
EUR
6.243941
16015991
100002913.19
131.050793
131.349417
07 fev. 2020
EUR
6.207669
16015991
99421978.65
130.2895
130.570754
06 fev. 2020
EUR
6.17222
16015991
98854234.05
129.545479
129.824177
05 fev. 2020
EUR
6.182239
16015991
99014686.88
129.755763
130.048038
04 fev. 2020
EUR
6.23261
16015991
99821421.11
130.812973
131.107388
03 fev. 2020
EUR
6.260278
16015991
100264554.2
131.393682
131.68944
31 jan. 2020
EUR
6.280308
16015991
100585348.61
131.814081
132.105503
30 jan. 2020
EUR
6.24096
16015991
99955159.43
130.988227
131.277595
29 jan. 2020
EUR
6.201891
16015991
99329431.46
130.168228
130.469066
28 jan. 2020
EUR
6.165658
16015991
98749135.62
129.407753
129.706895
27 jan. 2020
EUR
6.197991
14498921
89864185.9
130.086373
130.386353
24 jan. 2020
EUR
6.116355
14498921
88680550.01
128.372958
128.654947
23 jan. 2020
EUR
6.101301
14498921
88462287.06
128.056998
128.338006
22 jan. 2020
EUR
6.049507
14498921
87711331.13
126.96992
127.261397
21 jan. 2020
EUR
6.038198
14498921
87547357.23
126.732562
127.023184
20 jan. 2020
EUR
5.988171
13487501
80765467.65
125.682571
125.97088
17 jan. 2020
EUR
5.981692
13487501
80678072.34
125.546587
125.819844
16 jan. 2020
EUR
5.990566
13487501
80797766.77
125.732839
126.00602
15 jan. 2020
EUR
5.981181
13487501
80671185.85
125.535862
125.821088
14 jan. 2020
EUR
5.944103
13487501
80171102.9
124.757651
125.040791
13 jan. 2020
EUR
5.914264
13487501
79768647.74
124.131376
124.412788
10 jan. 2020
EUR
5.97657
13487501
80608987.63
125.439084
125.708419
09 jan. 2020
EUR
5.959532
13487501
80379207.01
125.081483
125.349572
08 jan. 2020
EUR
5.995148
13487501
80859576.53
125.829008
126.111409
07 jan. 2020
EUR
6.022988
13487501
81235064.72
126.413327
126.696242
06 jan. 2020
EUR
6.034553
13487501
81391040.76
126.656059
126.93905
03 jan. 2020
EUR
6.026912
13487501
81287978.53
126.495686
126.763765
02 jan. 2020
EUR
5.966565
13487501
80474053.19
125.229094
125.493929
31 dez. 2019
EUR
5.912447
13487501
79744140.41
124.09324
124.364243
30 dez. 2019
EUR
5.912195
13487501
79740746.49
124.087951
124.364032
27 dez. 2019
EUR
5.994982
13487501
80857326.8
125.825524
126.097882
24 dez. 2019
EUR
5.989513
13487501
80783564.02
125.710738
125.961305
23 dez. 2019
EUR
5.98866
13137501
78676039.47
125.692835
125.961305
20 dez. 2019
EUR
6.004577
13137501
78885142.34
126.026908
126.294732
19 dez. 2019
EUR
5.985747
12637851
75646991.33
125.631695
125.898168
18 dez. 2019
EUR
6.003987
12537851
75277106.54
126.014525
126.293921
17 dez. 2019
EUR
6.060162
12537851
75981418.4
127.193553
127.474654
16 dez. 2019
EUR
6.049171
12537851
75843606.5
126.962868
127.243031
13 dez. 2019
EUR
6.058072
12537851
75955209.89
127.149687
127.415452
12 dez. 2019
EUR
6.011691
12537851
75373686.28
126.17622
126.440003
11 dez. 2019
EUR
6.090602
12500000
76132529.68
127.439957
127.718805
10 dez. 2019
EUR
6.066896
12500000
75836211.46
126.943932
127.221234
09 dez. 2019
EUR
6.073582
12500000
75919775.22
127.08383
127.360896
06 dez. 2019
EUR
6.063602
12500000
75795022.65
126.875008
127.137297
05 dez. 2019
EUR
6.078257
12500000
75978216
127.18165
127.443585
04 dez. 2019
EUR
6.10982
12500000
76372750.97
127.842075
128.118673
03 dez. 2019
EUR
6.146589
12500000
76832369.63
128.611431
128.888709
02 dez. 2019
EUR
6.055146
12500000
75689329.93
126.698075
126.971267
29 nov. 2019
EUR
6.150129
12500000
76876609.99
128.685502
128.945732
28 nov. 2019
EUR
6.15428
12500000
76928511.41
128.772358
129.032581
27 nov. 2019
EUR
6.160724
12500000
77009061.74
128.907192
129.180547
26 nov. 2019
EUR
6.157193
12500000
76964912.5
128.83331
129.106132
25 nov. 2019
EUR
6.132031
12500000
76650393.6
128.306819
128.578366
22 nov. 2019
EUR
6.143217
12000000
73718611.61
128.540875
128.798132
21 nov. 2019
EUR
6.104227
12000000
73250727.29
127.725047
127.980266
20 nov. 2019
EUR
6.134651
12000000
73615806.29
128.36164
128.630709
19 nov. 2019
EUR
6.12201
12000000
73464121.47
128.097139
128.364996
18 nov. 2019
EUR
6.124306
12000000
73491678.83
128.145181
128.412988
15 nov. 2019
EUR
6.116962
12000000
73403544.44
127.991515
128.243711
14 nov. 2019
EUR
6.121148
12000000
73453776.81
128.079103
128.331854
13 nov. 2019
EUR
6.08292
12000000
72995044.58
127.279219
127.542602
12 nov. 2019
EUR
6.011781
12000000
72141380.01
125.790704
126.051028
11 nov. 2019
EUR
6.016012
12000000
72192144.07
125.879234
126.139171
08 nov. 2019
EUR
6.037352
12000000
72448234.77
126.325753
126.572102
07 nov. 2019
EUR
6.010612
12000000
72127350.83
125.766244
126.012056
06 nov. 2019
EUR
6.095535
12000000
73146424.96
127.543176
127.805312
05 nov. 2019
EUR
6.077735
11500000
69893958.69
127.170728
127.431372
04 nov. 2019
EUR
6.099736
11500000
70146971.57
127.631077
127.892715
01 nov. 2019
EUR
6.143523
11500000
70650517.22
128.547278
128.794216
31 out. 2019
EUR
6.19731
11500000
71269065.13
129.672719
129.930826
30 out. 2019
EUR
6.135154
11500000
70554274.32
128.372165
128.640259
29 out. 2019
EUR
6.132248
11500000
70520854.91
128.31136
128.578687
28 out. 2019
EUR
6.098916
10000000
60989165.11
127.61392
127.878784
25 out. 2019
EUR
6.164231
10500000
64724425.77
128.980573
129.233615
24 out. 2019
EUR
6.210222
10500000
65207330.71
129.94289
130.197575
23 out. 2019
EUR
6.202266
10500000
65123802.98
129.776419
130.043165
22 out. 2019
EUR
6.160189
10500000
64681987.85
128.895998
129.159156
21 out. 2019
EUR
6.120623
10500000
64266537.74
128.068118
128.331485
18 out. 2019
EUR
6.167173
10500000
64755318.67
129.042131
129.292217
17 out. 2019
EUR
6.198112
10500000
65080184.95
129.6895
129.939794
16 out. 2019
EUR
6.179156
10500000
64881145.63
129.292864
129.555595
15 out. 2019
EUR
6.200304
10500000
65103190.24
129.735366
130.000198
14 out. 2019
EUR
6.248871
10500000
65613155.37
130.751583
131.017831
11 out. 2019
EUR
6.222023
10500000
65331248.82
130.189815
130.438835
10 out. 2019
EUR
6.276967
10500000
65908160.84
131.339465
131.591672
09 out. 2019
EUR
6.350739
10500000
66682767.15
132.883073
133.15162
08 out. 2019
EUR
6.397123
10500000
67169788.75
133.853613
134.12419
07 out. 2019
EUR
6.376097
10500000
66949027.06
133.413664
133.682281
04 out. 2019
EUR
6.395896
10500000
67156914.03
133.827939
134.082787
03 out. 2019
EUR
6.40483
10500000
67250720.56
134.014874
134.269579
02 out. 2019
EUR
6.343246
10500000
66604092.07
132.726289
132.990523
01 out. 2019
EUR
6.381555
10500000
67006328.24
133.527868
133.794713
30 set. 2019
EUR
6.407128
10500000
67274847.55
134.062958
134.331645
27 set. 2019
EUR
6.417419
10500000
67382906.52
134.278287
134.538668
26 set. 2019
EUR
6.445952
10500000
67682498.37
134.875312
135.137047
25 set. 2019
EUR
6.432951
10500000
67545992.05
134.603279
134.877814
24 set. 2019
EUR
6.44607
10500000
67683737.29
134.877782
135.150515
23 set. 2019
EUR
6.416087
10000000
64160878.3
134.250416
134.523491
20 set. 2019
EUR
6.307476
10000000
63074760.34
131.977836
132.231221
19 set. 2019
EUR
6.28353
10000000
62835301.19
131.476789
131.729133
18 set. 2019
EUR
6.276304
10000000
62763046.37
131.325592
131.590987
17 set. 2019
EUR
6.19969
10000000
61996899.81
129.722518
129.983934
16 set. 2019
EUR
6.217775
10000000
62177748.31
130.100929
130.362804
13 set. 2019
EUR
6.167852
10000000
61678517.44
129.056339
129.299697
12 set. 2019
EUR
6.303707
10000000
63037076.37
131.898973
132.148561
11 set. 2019
EUR
6.286162
10000000
62861627.2
131.531861
131.793553
10 set. 2019
EUR
6.258089
10000000
62580893.33
130.944461
131.20415
09 set. 2019
EUR
6.291352
10000000
62913521.93
131.640457
131.901414
06 set. 2019
EUR
6.416668
10000000
64166689.06
134.262573
134.512735
05 set. 2019
EUR
6.339541
10000000
63395410.18
132.648765
132.895584
04 set. 2019
EUR
6.48687
10000000
64868708.17
135.731482
135.995894
03 set. 2019
EUR
6.556359
10000000
65563593.72
137.185472
137.451938
02 set. 2019
EUR
6.49856
10000000
64985609.13
135.976084
136.240947
30 ago. 2019
EUR
6.536903
10000000
65369032.98
136.778374
137.023165
29 ago. 2019
EUR
6.544612
10000000
65446123.28
136.939678
137.184431
28 ago. 2019
EUR
6.598931
10000000
65989310.93
138.07625
138.334207
27 ago. 2019
EUR
6.519496
10000000
65194969.33
136.41415
136.670227
23 ago. 2019
EUR
6.437499
10000000
64374991.99
134.698442
134.931837
22 ago. 2019
EUR
6.430754
10000000
64307544.55
134.557309
134.789925
21 ago. 2019
EUR
6.491869
10000000
64918695.47
135.836081
136.089223
20 ago. 2019
EUR
6.496587
10000000
64965874.7
135.934801
136.188282
19 ago. 2019
EUR
6.444963
10000000
64449633.63
134.854619
135.105688
16 ago. 2019
EUR
6.545711
10000000
65457114.2
136.962673
137.197554
15 ago. 2019
EUR
6.590256
10000000
65902555.29
137.894734
138.13113
14 ago. 2019
EUR
6.495468
10000000
64954683.16
135.911387
136.159036
13 ago. 2019
EUR
6.420212
10000000
64202125.38
134.336728
134.581488
12 ago. 2019
EUR
6.366493
10000000
63664930.05
133.21271
133.457214
09 ago. 2019
EUR
6.339843
10000000
63398433.17
132.655084
132.885494
08 ago. 2019
EUR
6.342762
10000000
63427629.39
132.716162
132.944526
07 ago. 2019
EUR
6.424865
10000000
64248651.44
134.434087
134.677613
06 ago. 2019
EUR
6.325115
10000000
63251158.8
132.346915
132.587888
05 ago. 2019
EUR
6.295932
10000000
62959315.34
131.736289
131.976278
02 ago. 2019
EUR
6.267117
10000000
62671174.99
131.133363
131.356183
01 ago. 2019
EUR
6.206414
10000000
62064147.76
129.863211
130.085585
31 jul. 2019
EUR
6.14705
10000000
61470500.62
128.621077
128.871467
30 jul. 2019
EUR
6.095276
10000000
60952764.98
127.537756
127.800213
29 jul. 2019
EUR
6.084794
8000000
48678356.54
127.318431
127.581015
26 jul. 2019
EUR
6.048962
8000000
48391699.95
126.568681
126.815148
25 jul. 2019
EUR
6.027268
8000000
48218151.64
126.114755
126.360844
24 jul. 2019
EUR
6.0424
8000000
48339205.37
126.431377
126.69032
23 jul. 2019
EUR
6.006462
8000000
48051692.83
125.679409
125.937232
22 jul. 2019
EUR
6.000318
8000000
48002544.19
125.550852
125.795099
19 jul. 2019
EUR
5.979546
8000000
47836369.65
125.116218
125.358229
18 jul. 2019
EUR
5.979813
8000000
47838507.89
125.121805
125.362693
17 jul. 2019
EUR
5.957562
8000000
47660498.98
124.656224
124.908878
16 jul. 2019
EUR
5.915241
9000000
53237173.59
123.770698
124.022572
15 jul. 2019
EUR
5.892531
9000000
53032782.4
123.295513
123.533251
12 jul. 2019
EUR
5.840876
9000000
52567888.63
122.214682
122.449783
11 jul. 2019
EUR
5.872455
9000000
52852100.2
122.875442
123.110172
10 jul. 2019
EUR
5.940918
9000000
53468260.04
124.307964
124.557149
09 jul. 2019
EUR
5.999353
9000000
53994177.74
125.53066
125.780275
08 jul. 2019
EUR
6.037381
9000000
54336430.04
126.326359
126.563051
05 jul. 2019
EUR
6.0264
9000000
54237606.8
126.096593
126.331197
04 jul. 2019
EUR
6.079078
9000000
54711707.61
127.198829
127.433878
03 jul. 2019
EUR
6.047361
9000000
54426257.15
126.535181
126.781964
02 jul. 2019
EUR
5.97428
9500000
56755656.95
125.006032
125.251616
01 jul. 2019
EUR
5.982488
9500000
56833636.93
125.177776
125.422081
28 jun. 2019
EUR
5.949261
9500000
56517983.86
124.482534
124.710424
27 jun. 2019
EUR
5.949777
9500000
56522882.14
124.49333
124.720559
26 jun. 2019
EUR
5.943125
9500000
56459684.31
124.354144
124.593354
25 jun. 2019
EUR
5.969214
9500000
56707528.81
124.900031
125.1409
24 jun. 2019
EUR
5.935138
9500000
56383811.5
124.187023
124.412651
21 jun. 2019
EUR
5.897266
9500000
56024036.16
123.394589
123.617483
20 jun. 2019
EUR
5.949159
9500000
56517017.37
124.480399
124.704972
19 jun. 2019
EUR
5.88672
9500000
55923840.04
123.173924
123.408246
18 jun. 2019
EUR
5.930178
9500000
56336693.38
124.08324
124.319293
17 jun. 2019
EUR
5.824052
9500000
55328497.64
121.862656
122.081012
14 jun. 2019
EUR
5.855077
9500000
55623229.99
122.511824
122.728504
13 jun. 2019
EUR
5.809028
9500000
55185775.4
121.548294
121.763728
12 jun. 2019
EUR
5.825333
9500000
55340667.44
121.34962
121.576962
11 jun. 2019
EUR
5.821597
10000000
58215967.07
121.271794
121.49914
10 jun. 2019
EUR
5.790391
10000000
57903919.08
120.621731
120.83481
07 jun. 2019
EUR
5.878512
10000000
58785128.05
122.457432
122.670422
06 jun. 2019
EUR
5.820588
10000000
58205882.19
121.250775
121.462117
05 jun. 2019
EUR
5.765154
10000000
57651545.07
120.096009
120.317947
04 jun. 2019
EUR
5.748214
10000000
57482135.35
119.743126
119.964197
03 jun. 2019
EUR
5.727433
10000000
57274331.31
119.31023
119.518262
31 mai. 2019
EUR
5.700875
10000000
57008753.2
118.75699
118.972259
30 mai. 2019
EUR
5.658823
10000000
56588237.48
117.88099
118.09453
29 mai. 2019
EUR
5.664854
10000000
56648535.82
118.006624
118.232734
28 mai. 2019
EUR
5.633188
10000000
56331888.52
117.346978
117.571391
24 mai. 2019
EUR
5.59709
10000000
55970905.45
116.595007
116.796837
23 mai. 2019
EUR
5.588855
10000000
55888546.49
116.423461
116.624602
22 mai. 2019
EUR
5.561407
9000000
50052665.27
115.851682
116.070439
21 mai. 2019
EUR
5.547977
9000000
49931794.4
115.571917
115.789628
20 mai. 2019
EUR
5.578514
9000000
50206633.9
116.208044
116.414374
17 mai. 2019
EUR
5.606443
9000000
50457987.18
116.789843
116.994734
16 mai. 2019
EUR
5.605554
9000000
50449987.38
116.771324
116.975592
15 mai. 2019
EUR
5.601777
9000000
50415989.94
116.692644
116.909251
14 mai. 2019
EUR
5.567965
9000000
50111690.65
115.988294
116.203263
13 mai. 2019
EUR
5.556261
8500000
47228224.34
115.744484
115.946862
10 mai. 2019
EUR
5.533221
8500000
47032375.69
115.264529
115.463222
09 mai. 2019
EUR
5.539891
8500000
47089076.68
115.403474
115.602068
08 mai. 2019
EUR
5.547461
8500000
47153419.97
115.561168
115.772477
07 mai. 2019
EUR
5.531561
8500000
47018272.3
115.229949
115.440339
03 mai. 2019
EUR
5.500669
10000000
55006691.66
114.586427
114.773795
02 mai. 2019
EUR
5.491747
10500000
57663342.3
114.400569
114.586904
01 mai. 2019
EUR
5.498216
10500000
57731273.34
114.535327
114.73984
30 abr. 2019
EUR
5.498038
10500000
57729404.04
114.531619
114.73984
29 abr. 2019
EUR
5.498458
10500000
57733809.84
114.540369
114.749618
26 abr. 2019
EUR
5.510386
10500000
57859055.87
114.788845
114.995289
25 abr. 2019
EUR
5.492828
9000000
49435458.49
114.423088
114.629046
24 abr. 2019
EUR
5.51371
9000000
49623391.69
114.858089
115.07651
23 abr. 2019
EUR
5.456522
9000000
49108702.87
113.666785
113.883524
18 abr. 2019
EUR
5.477836
9000000
49300530.75
114.110784
114.300181
17 abr. 2019
EUR
5.415661
9000000
48740955.25
112.815594
113.002608
16 abr. 2019
EUR
5.425982
8500000
46120850.06
113.030595
113.243149
15 abr. 2019
EUR
5.434175
8500000
46190489.28
113.201266
113.401704
12 abr. 2019
EUR
5.457155
8000000
43657240.34
113.679971
113.878011
11 abr. 2019
EUR
5.524711
9000000
49722402.64
115.087254
115.286983
10 abr. 2019
EUR
5.541993
15500000
85900898.35
115.447262
115.659282
09 abr. 2019
EUR
5.525168
15500000
85640103.68
115.096774
115.307659
08 abr. 2019
EUR
5.516728
15500000
85509298.01
114.920958
115.119425
05 abr. 2019
EUR
5.518486
16000000
88295775.9
114.957579
115.15357
04 abr. 2019
EUR
5.510208
16000000
88163337.42
114.785137
114.981253
03 abr. 2019
EUR
5.475754
15500000
84874186.3
114.067413
114.275995
02 abr. 2019
EUR
5.531083
16000000
88497343.1
115.219992
115.429238
01 abr. 2019
EUR
5.501923
15500000
85279809.4
114.612549
114.820832
31 mar. 2019
EUR
5.563975
--
--
--
--
29 mar. 2019
EUR
5.563975
15500000
86241607.76
115.905177
116.09697
28 mar. 2019
EUR
5.587264
15500000
86602598.89
116.390318
116.582517
27 mar. 2019
EUR
5.604506
15500000
86869845.91
116.749493
116.954618
26 mar. 2019
EUR
5.554077
15500000
86088198.26
115.698988
115.901352
25 mar. 2019
EUR
5.553834
15500000
86084428.84
115.693926
115.883879
22 mar. 2019
EUR
5.559457
15500000
86171576.87
115.811061
115.998784
21 mar. 2019
EUR
5.468789
15500000
84766237.32
113.922323
114.106136
20 mar. 2019
EUR
5.410233
15500000
83858620.1
112.702522
112.896239
19 mar. 2019
EUR
5.397589
15500000
83662639.81
112.43913
112.631875
18 mar. 2019
EUR
5.404214
15500000
83765330.32
112.577138
112.758044
15 mar. 2019
EUR
5.388205
15500000
83517184.39
112.243648
112.421388
14 mar. 2019
EUR
5.379622
15500000
83384144.48
112.064853
112.241715
13 mar. 2019
EUR
5.37891
15500000
83373107.65
112.050021
112.239195
12 mar. 2019
EUR
5.38681
15500000
83495552.17
112.214589
112.403505
11 mar. 2019
EUR
5.396364
15500000
83643642.43
112.413612
112.590665
08 mar. 2019
EUR
5.404137
15500000
83764121.01
112.575534
112.75026
07 mar. 2019
EUR
5.380166
15500000
83392576.98
112.076185
112.249684
06 mar. 2019
EUR
5.328278
15500000
82588317.38
110.995287
111.178766
05 mar. 2019
EUR
5.298807
15500000
82131511.03
110.381366
110.562931
04 mar. 2019
EUR
5.297513
15500000
82111453.43
110.354411
110.52413
01 mar. 2019
EUR
5.281247
15500000
81859333.61
110.015568
110.181924
28 fev. 2019
EUR
5.296511
15500000
82095920.7
110.333538
110.506415
27 fev. 2019
EUR
5.313281
15500000
82355864.77
110.682879
110.868925
26 fev. 2019
EUR
5.339804
15500000
82766960.19
111.23539
111.42249
25 fev. 2019
EUR
5.350466
15500000
82932222.63
111.457494
111.633196
22 fev. 2019
EUR
5.367221
15500000
83191928.25
111.806523
111.980488
21 fev. 2019
EUR
5.338771
15500000
82750955.18
111.213871
111.38597
20 fev. 2019
EUR
5.35619
15500000
83020942.13
111.576732
111.762136
19 fev. 2019
EUR
5.345271
15500000
82851700.24
111.349275
111.533676
18 fev. 2019
EUR
5.332864
15500000
82659392.86
111.09082
111.262641
15 fev. 2019
EUR
5.348461
15500000
82901138.42
111.415727
111.585683
14 fev. 2019
EUR
5.360946
14000000
75053250.37
111.675806
111.845626
13 fev. 2019
EUR
5.331205
14000000
74636865.17
111.056261
111.237532
12 fev. 2019
EUR
5.321463
14000000
74500483.42
110.853322
111.033857
11 fev. 2019
EUR
5.337319
14000000
74722476.82
111.183624
111.352902
08 fev. 2019
EUR
5.367818
12500000
67097726.35
111.818959
111.986507
07 fev. 2019
EUR
5.35954
12500000
66994251.56
111.646517
111.813256
06 fev. 2019
EUR
5.327786
12500000
66597332.03
110.985038
111.162863
05 fev. 2019
EUR
5.323827
12500000
66547838.51
110.902567
111.079852
04 fev. 2019
EUR
5.314369
12500000
66429612.69
110.705544
110.870426
01 fev. 2019
EUR
5.32493
12500000
66561635.58
110.925544
111.088318
31 jan. 2019
EUR
5.342216
12500000
66777702.55
111.285635
111.454043
30 jan. 2019
EUR
5.308395
12500000
66354943.74
110.581097
110.760552
29 jan. 2019
EUR
5.295725
12500000
66196574.52
110.317164
110.495641
28 jan. 2019
EUR
5.291428
12500000
66142848.66
110.227652
110.394156
25 jan. 2019
EUR
5.313333
12500000
66416664.27
110.683963
110.848545
24 jan. 2019
EUR
5.311977
12500000
66399713.47
110.655715
110.819833
23 jan. 2019
EUR
5.263645
12500000
65795574.79
109.648894
109.823471
22 jan. 2019
EUR
5.252668
12500000
65658350.89
109.420228
109.59407
21 jan. 2019
EUR
5.227358
12500000
65341982.17
108.892986
109.054418
18 jan. 2019
EUR
5.228943
12500000
65361792.28
108.926004
109.084392
17 jan. 2019
EUR
5.243825
12000000
62925900.39
109.236016
109.394539
16 jan. 2019
EUR
5.255698
12000000
63068377.39
109.483347
109.654336
15 jan. 2019
EUR
5.272851
12000000
63274222.87
109.840668
110.011879
14 jan. 2019
EUR
5.262003
12000000
63144037.94
109.614689
109.773729
11 jan. 2019
EUR
5.250866
12000000
63010394.73
109.38269
109.53869
10 jan. 2019
EUR
5.236456
12000000
62837472.76
109.08251
109.237561
09 jan. 2019
EUR
5.223445
12000000
62681341.78
108.811473
108.978397
08 jan. 2019
EUR
5.200423
12000000
62405085.23
108.331894
108.497738
07 jan. 2019
EUR
5.207586
12000000
62491038.16
108.481109
108.635779
04 jan. 2019
EUR
5.217983
11500000
60006805.81
108.697692
108.8498
03 jan. 2019
EUR
5.267398
11500000
60575086.92
109.727074
109.880718
02 jan. 2019
EUR
5.26668
13500000
71100192.91
109.712117
109.866523
31 dez. 2018
EUR
5.210795
13500000
70345741.7
108.547957
108.69604
28 dez. 2018
EUR
5.210578
13500000
70342805.8
108.543436
108.688233
27 dez. 2018
EUR
5.23013
13500000
70606761.66
108.950731
109.101975
24 dez. 2018
EUR
5.216415
13500000
70421615.93
108.665029
108.8026
21 dez. 2018
EUR
5.218498
13500000
70449734.37
108.70842
108.843914
20 dez. 2018
EUR
5.241718
13500000
70763196.91
109.192125
109.340508
19 dez. 2018
EUR
5.210368
13500000
70339973.96
108.539062
108.698624
18 dez. 2018
EUR
5.214437
13500000
70394910.53
108.623824
108.783035
17 dez. 2018
EUR
5.193269
13000000
67512501.85
108.182866
108.329865
14 dez. 2018
EUR
5.203532
13000000
67645924.17
108.396658
108.54128
13 dez. 2018
EUR
5.205953
13000000
67677394.48
108.447091
108.592092
12 dez. 2018
EUR
5.263178
11500000
60526558.07
109.047555
109.204479
11 dez. 2018
EUR
5.267231
11500000
60573166.17
109.131529
109.287783
10 dez. 2018
EUR
5.270343
8000000
42162744.67
109.196006
109.351997
07 dez. 2018
EUR
5.242755
8000000
41942045.55
108.624412
108.765534
06 dez. 2018
EUR
5.26799
8000000
42143920.65
109.147255
109.288724
05 dez. 2018
EUR
5.226425
8000000
41811404.11
108.286071
108.438267
04 dez. 2018
EUR
5.231947
8000000
41855578.14
108.400481
108.552612
03 dez. 2018
EUR
5.184176
8000000
41473411.22
107.410716
107.56086
30 nov. 2018
EUR
5.191678
8000000
41533425.35
107.56615
107.703846
29 nov. 2018
EUR
5.170403
8000000
41363226.59
107.125354
107.261832
28 nov. 2018
EUR
5.144164
8000000
41153319.67
106.581709
106.729302
27 nov. 2018
EUR
5.154562
8000000
41236500.58
106.797145
106.944582
26 nov. 2018
EUR
5.148518
8000000
41188150.2
106.67192
106.818687
23 nov. 2018
EUR
5.172448
8000000
41379587.97
107.167724
107.30144
22 nov. 2018
EUR
5.133632
8000000
41069062.78
106.363497
106.495289
21 nov. 2018
EUR
5.130393
23500000
120564235.73
106.296388
106.439559
20 nov. 2018
EUR
5.144121
23000000
118314788.75
106.580818
106.724072
19 nov. 2018
EUR
5.117739
23000000
117707999.67
106.034211
106.175996
16 nov. 2018
EUR
5.136257
23000000
118133906.89
106.417884
106.546428
15 nov. 2018
EUR
5.143046
23000000
118290054.58
106.558545
106.686859
14 nov. 2018
EUR
5.119266
23000000
117743125.07
106.065849
106.205124
13 nov. 2018
EUR
5.130128
23000000
117992964.45
106.290898
106.430416
12 nov. 2018
EUR
5.146916
23000000
118379080.86
106.638728
106.778166
09 nov. 2018
EUR
5.141874
23000000
118263119.25
106.534263
106.659499
08 nov. 2018
EUR
5.110638
23000000
117544674.77
105.887085
106.010685
07 nov. 2018
EUR
5.121592
23000000
117796628.37
106.114041
106.2502
06 nov. 2018
EUR
5.131076
23000000
118014759.44
106.310539
106.446816
05 nov. 2018
EUR
5.137748
23000000
118168226.09
106.448776
106.584639
02 nov. 2018
EUR
5.135444
23000000
118115220.47
106.40104
106.522813
01 nov. 2018
EUR
5.157885
23000000
118631362.14
106.865994
106.988304
31 out. 2018
EUR
5.173788
23000000
118997127.25
107.195488
107.336444
30 out. 2018
EUR
5.171085
23000000
118934964.81
107.139484
107.293057
29 out. 2018
EUR
5.165113
23000000
118797619.03
107.015751
107.169134
26 out. 2018
EUR
5.196225
23000000
119513177.25
107.660359
107.800258
25 out. 2018
EUR
5.159379
23000000
118665739.18
106.896948
107.03533
24 out. 2018
EUR
5.163536
23000000
118761332.95
106.983077
107.133851
23 out. 2018
EUR
5.151653
7500000
38637404.61
106.736873
106.886622
22 out. 2018
EUR
5.120065
7500000
38400490.55
106.082403
106.230719
19 out. 2018
EUR
5.116947
7500000
38377108.41
106.017801
106.152337
18 out. 2018
EUR
5.116003
7500000
38370026.53
105.998243
106.132515
17 out. 2018
EUR
5.116064
7500000
38370482.53
105.999507
106.146106
16 out. 2018
EUR
5.094066
7500000
38205501.08
105.543731
105.68947
15 out. 2018
EUR
5.079619
7500000
38097146.71
105.244404
105.389329
12 out. 2018
EUR
5.083472
7500000
38126038.97
105.324234
105.455139
11 out. 2018
EUR
5.077108
7500000
38078314.11
105.192379
105.322662
10 out. 2018
EUR
5.055691
7500000
37917687.39
104.748641
104.890224
09 out. 2018
EUR
5.066292
7500000
37997190.29
104.968283
105.110202
08 out. 2018
EUR
5.057442
7500000
37930816.23
104.78492
104.926393
05 out. 2018
EUR
5.054825
7500000
37911194.03
104.730698
104.857859
04 out. 2018
EUR
5.086029
7500000
38145223.48
105.377213
105.503664
03 out. 2018
EUR
5.1218
7500000
38413500.56
106.11835
106.258672
02 out. 2018
EUR
5.143837
7500000
38578781.94
106.574934
106.715698
01 out. 2018
EUR
5.1102
7500000
38326501.03
105.878011
106.017408
30 set. 2018
EUR
5.130074
--
--
--
--
28 set. 2018
EUR
5.130074
7500000
38475562.27
106.289779
106.412276
27 set. 2018
EUR
5.098554
7500000
38239161.2
105.636718
105.757235
26 set. 2018
EUR
5.082738
7500000
38120537.52
105.309027
105.441049
25 set. 2018
EUR
5.068789
7500000
38015922.9
105.020018
105.151212
24 set. 2018
EUR
5.088199
7500000
38161495.85
105.422173
105.553411
21 set. 2018
EUR
5.115908
7500000
38369314.38
105.996274
106.114883
20 set. 2018
EUR
5.10231
7000000
35716171.23
105.714538
105.832068
19 set. 2018
EUR
5.097089
7000000
35679626.91
105.606364
105.735904
18 set. 2018
EUR
5.110929
7000000
35776504.61
105.893115
106.022903
17 set. 2018
EUR
5.127843
7000000
35894903.19
106.243555
106.373647
14 set. 2018
EUR
5.122609
7000000
35858261.29
106.135112
106.251151
13 set. 2018
EUR
5.143182
7000000
36002274.73
106.561363
106.677864
12 set. 2018
EUR
5.1537
7000000
36075901.77
106.779285
106.908617
11 set. 2018
EUR
5.135109
7000000
35945769.81
106.394099
106.522143
10 set. 2018
EUR
5.161868
7000000
36133077.12
106.948518
107.077198
07 set. 2018
EUR
5.17063
7000000
36194415.61
107.130057
107.243687
06 set. 2018
EUR
5.196376
7000000
36374633.67
107.663487
107.777903
05 set. 2018
EUR
5.168218
7000000
36177526.49
107.080083
107.205416
04 set. 2018
EUR
5.189678
7000000
36327749.6
107.524712
107.650443
03 set. 2018
EUR
5.198637
7000000
36390462.12
107.710333
107.83625
31 ago. 2018
EUR
5.210253
7000000
36471772.98
107.951004
108.067486
30 ago. 2018
EUR
5.196023
7000000
36372163.35
107.656174
107.771952
29 ago. 2018
EUR
5.151266
7000000
36058868.71
106.728855
106.855658
28 ago. 2018
EUR
5.16717
7000000
36170195.04
107.05837
107.185171
24 ago. 2018
EUR
5.211672
7000000
36481706.78
107.980404
108.087765
23 ago. 2018
EUR
5.210745
7000000
36475215.48
107.961198
108.068114
22 ago. 2018
EUR
5.207953
7000000
36455675.45
107.903351
108.029073
21 ago. 2018
EUR
5.22231
7000000
36556170.24
108.200813
108.326512
20 ago. 2018
EUR
5.244853
7000000
36713971.67
108.66788
108.793839
17 ago. 2018
EUR
5.240679
7000000
36684754.97
108.581399
108.693204
16 ago. 2018
EUR
5.231112
6000000
31386673.99
108.383181
108.494368
15 ago. 2018
EUR
5.242383
6000000
31454299.12
108.616704
108.740475
14 ago. 2018
EUR
5.222077
6000000
31332462.52
108.195985
108.319045
13 ago. 2018
EUR
5.227265
6000000
31363595.88
108.303475
108.42604
10 ago. 2018
EUR
5.236076
6000000
31416461.03
108.48603
108.594817
09 ago. 2018
EUR
5.187132
6000000
31122797.65
107.471961
107.578597
08 ago. 2018
EUR
5.173996
6000000
31043980.02
107.199797
107.318302
07 ago. 2018
EUR
5.17663
6000000
31059782.1
107.254371
107.37256
06 ago. 2018
EUR
5.192382
6000000
31154295.2
107.580736
107.698766
03 ago. 2018
EUR
5.166605
6000000
30999632.4
107.046663
107.150606
02 ago. 2018
EUR
5.122489
6000000
30734936.14
106.132626
106.234335
01 ago. 2018
EUR
5.114802
6000000
30688815.92
105.973359
106.088103
31 jul. 2018
EUR
5.161742
6000000
30970455.46
106.945907
107.061024
30 jul. 2018
EUR
5.137249
6000000
30823498.51
106.438438
106.55683
27 jul. 2018
EUR
5.180812
6000000
31084876.43
107.341018
107.448301
26 jul. 2018
EUR
5.189321
6000000
31135930.63
107.517315
107.624116
25 jul. 2018
EUR
5.203259
6000000
31219558.95
107.806096
107.925771
24 jul. 2018
EUR
5.190664
6000000
31143987.51
107.545141
107.664174
23 jul. 2018
EUR
5.17383
6000000
31042979.85
107.196358
107.314114
20 jul. 2018
EUR
5.197542
6000000
31185252.42
107.687646
107.791453
19 jul. 2018
EUR
5.236263
6000000
31417582.72
108.489904
108.594543
18 jul. 2018
EUR
5.236132
6000000
31416797.08
108.48719
108.604326
17 jul. 2018
EUR
5.236955
10500000
54988036.45
108.504242
108.62048
16 jul. 2018
EUR
5.212548
10500000
54731760.6
107.998554
108.113686
13 jul. 2018
EUR
5.245884
10500000
55081788.3
108.689241
108.791145
12 jul. 2018
EUR
5.236487
10500000
54983118.71
108.494545
108.595189
11 jul. 2018
EUR
5.221959
10500000
54830576.77
108.19354
108.306387
10 jul. 2018
EUR
5.208688
10500000
54691233.65
107.918579
108.030831
09 jul. 2018
EUR
5.214503
10500000
54752291.25
108.03906
108.151326
06 jul. 2018
EUR
5.243337
10000000
52433376.53
108.63647
108.734908
05 jul. 2018
EUR
5.252309
10000000
52523094.84
108.822361
108.920594
04 jul. 2018
EUR
5.239895
9500000
49779004.18
108.565156
108.675882
03 jul. 2018
EUR
5.252883
9500000
49902392.87
108.834253
108.944657
02 jul. 2018
EUR
5.233252
9500000
49715894.25
108.42752
108.537306
30 jun. 2018
EUR
5.214398
--
--
--
--
29 jun. 2018
EUR
5.214398
9500000
49536782.82
108.036884
108.13918
28 jun. 2018
EUR
5.162643
9500000
49045112.79
106.964575
107.065065
27 jun. 2018
EUR
5.134543
9500000
48778167.2
106.382372
106.494521
26 jun. 2018
EUR
5.092389
9500000
48377695.95
105.508985
105.619996
25 jun. 2018
EUR
5.106948
9500000
48516010.94
105.810633
105.921909
22 jun. 2018
EUR
5.106135
9500000
48508290.3
105.793788
105.890962
21 jun. 2018
EUR
5.110725
9500000
48551895.37
105.888888
105.985584
20 jun. 2018
EUR
5.10208
9500000
48469767.43
105.709773
105.818697
19 jun. 2018
EUR
5.108999
9500000
48535499.4
105.853127
105.961757
18 jun. 2018
EUR
5.079999
9500000
48259994.06
105.252277
105.359904
15 jun. 2018
EUR
5.096716
9500000
48418803.3
105.598636
105.692413
14 jun. 2018
EUR
5.089459
9500000
48349869.02
105.448279
105.541366
13 jun. 2018
EUR
5.095112
9500000
48403572.03
104.970769
105.075964
12 jun. 2018
EUR
5.068547
9500000
48151202.93
104.42347
104.527596
11 jun. 2018
EUR
5.061268
9500000
48082054.33
104.273506
104.376959
08 jun. 2018
EUR
5.09805
9500000
48431477.32
105.031298
105.12124
07 jun. 2018
EUR
5.076224
9500000
48224135.34
104.581634
104.670995
06 jun. 2018
EUR
5.100258
9500000
48452459.81
105.076788
105.178999
05 jun. 2018
EUR
5.169641
9500000
49111591.75
106.506234
106.609826
04 jun. 2018
EUR
5.158754
9500000
49008169.06
106.281937
106.384888
01 jun. 2018
EUR
5.18899
9500000
49295405.88
106.904867
106.994845
31 mai. 2018
EUR
5.210719
9500000
49501834.32
107.352533
107.4579
30 mai. 2018
EUR
5.1599
9500000
49019059.11
106.305547
106.421917
29 mai. 2018
EUR
5.19431
9500000
49345951.87
107.014471
107.132554
25 mai. 2018
EUR
5.133799
9500000
48771095.97
105.767808
105.861742
24 mai. 2018
EUR
5.107445
9500000
48520732.31
105.224856
105.317201
23 mai. 2018
EUR
5.058253
9500000
48053405.07
104.211391
104.32081
22 mai. 2018
EUR
5.043162
9500000
47910043.29
103.900482
104.009001
21 mai. 2018
EUR
5.053726
9500000
48010402.54
104.118124
104.226669
18 mai. 2018
EUR
5.04337
9500000
47912012.9
103.904767
103.998425
17 mai. 2018
EUR
5.012231
9500000
47616196.54
103.263234
103.35514
16 mai. 2018
EUR
5.036813
9500000
47849727.3
103.769678
103.873624
15 mai. 2018
EUR
5.027831
9500000
47764398.2
103.584629
103.687682
14 mai. 2018
EUR
5.05162
9500000
47990395.25
104.074736
104.17845
11 mai. 2018
EUR
5.087004
9500000
48326545.53
104.803726
104.894752
10 mai. 2018
EUR
5.092825
9500000
48381844.25
104.923652
105.014792
09 mai. 2018
EUR
5.07686
9500000
48230171.92
104.594737
104.698993
08 mai. 2018
EUR
5.076489
9500000
48226651.2
104.587093
104.689554
04 mai. 2018
EUR
5.095783
9500000
48409941.49
104.984593
105.0668
03 mai. 2018
EUR
5.111527
9500000
48559508.96
105.308955
105.391447
02 mai. 2018
EUR
5.086155
9500000
48318473.72
104.786235
104.886447
01 mai. 2018
EUR
5.097471
9500000
48425975.68
105.01937
105.122776
30 abr. 2018
EUR
5.097232
9500000
48423711.92
105.014446
105.122776
27 abr. 2018
EUR
5.104195
9500000
48489858.46
105.157899
105.264905
26 abr. 2018
EUR
5.085364
9500000
48310959.11
104.769938
104.875885
25 abr. 2018
EUR
5.045771
9500000
47934831.77
103.954233
104.071709
24 abr. 2018
EUR
5.04959
9500000
47971108.81
104.032913
104.15018
23 abr. 2018
EUR
5.051747
9500000
47991599.59
104.077352
104.194297
20 abr. 2018
EUR
5.074527
9500000
48208012.4
104.546672
104.650084
19 abr. 2018
EUR
5.084216
9500000
48300052.27
104.746287
104.849427
18 abr. 2018
EUR
5.137059
9500000
48802066.53
105.834971
105.952154
17 abr. 2018
EUR
5.147126
9499607.83
48897703
106.042374
106.159409
16 abr. 2018
EUR
5.128914
9499567.5
48724690.25
105.667166
105.783305
13 abr. 2018
EUR
5.139953
9499999.43
48829560.09
105.894594
105.996631
12 abr. 2018
EUR
5.137501
9498253.98
48806267.94
105.844078
105.945606
11 abr. 2018
EUR
5.163189
9502246.97
51631892.98
106.373308
106.488036
10 abr. 2018
EUR
5.13762
9999269.24
51376202
105.846529
105.959944
09 abr. 2018
EUR
5.145423
10000000.04
51454230.19
106.007289
106.120592
06 abr. 2018
EUR
5.153466
9999999.46
51534667.24
106.172993
106.272306
05 abr. 2018
EUR
5.13117
9998586.65
51311708.35
105.713645
105.811918
04 abr. 2018
EUR
5.167515
9999759.46
51675159.16
106.462434
106.574182
03 abr. 2018
EUR
5.155006
9999756.29
51550056.18
106.20472
106.315698
31 mar. 2018
EUR
5.164889
10000267.28
--
--
--
30 mar. 2018
EUR
5.164889
10000267.28
--
106.408332
106.485203
29 mar. 2018
EUR
5.164889
10000267.28
51648896.72
106.408332
106.485203
28 mar. 2018
EUR
5.172432
9999482.06
33620812.11
106.563735
106.640099
27 mar. 2018
EUR
5.170036
6494395.54
33605235.02
106.514372
106.615683
26 mar. 2018
EUR
5.148284
6494688.56
30889705.78
106.066232
106.166355
23 mar. 2018
EUR
5.151922
5999071.09
30911529.31
106.141183
106.22745
22 mar. 2018
EUR
5.155601
6000000
30933606.57
106.216978
106.303036
21 mar. 2018
EUR
5.08758
6000000
30525481.87
104.815593
104.911755
20 mar. 2018
EUR
5.096482
6000000
30578897.49
104.998994
105.095148
19 mar. 2018
EUR
5.094345
6000000
30566070.34
104.954967
105.050632
16 mar. 2018
EUR
5.085208
6000000
30511249.11
104.766724
104.848224
15 mar. 2018
EUR
5.07721
6000000
30463264.08
104.601947
104.682847
14 mar. 2018
EUR
5.059401
6000000
30356408.31
104.235042
104.327703
13 mar. 2018
EUR
5.031207
6000000
30187247.66
103.654182
103.745407
12 mar. 2018
EUR
5.033545
6000000
30201272.58
103.70235
103.793023
09 mar. 2018
EUR
5.013464
6000000
30080785.15
103.288636
103.36468
08 mar. 2018
EUR
5.04375
6000000
30262504.21
103.912596
103.989228
07 mar. 2018
EUR
5.015096
6000000
30090577.01
103.322259
103.410241
06 mar. 2018
EUR
4.987796
6000000
29926777.13
102.759818
102.846698
05 mar. 2018
EUR
5.023571
6000000
30141426.74
103.496863
103.584457
02 mar. 2018
EUR
5.016272
6000000
30097636.71
103.346488
103.420057
01 mar. 2018
EUR
5.022715
6000000
30136291.14
103.479228
103.552025
28 fev. 2018
EUR
5.007242
6000000
30043453.82
103.160449
103.262346
27 fev. 2018
EUR
4.994582
6000000
29967493.14
102.899625
103.000782
26 fev. 2018
EUR
5.007288
6000000
30043732.08
103.161397
103.262543
23 fev. 2018
EUR
4.993707
6000000
29962243.66
102.881598
102.968554
22 fev. 2018
EUR
4.940806
6500000
32115239.1
101.791718
101.876924
21 fev. 2018
EUR
4.929223
6500000
32039949.59
101.553082
101.650192
20 fev. 2018
EUR
4.920668
6500000
31984342.59
101.37683
101.473008
19 fev. 2018
EUR
4.925164
6000000
29550986.3
101.469458
101.565326
16 fev. 2018
EUR
4.964232
6000000
29785396.68
102.274346
102.357364
15 fev. 2018
EUR
4.933516
6000000
29601099.04
101.641528
101.723285
14 fev. 2018
EUR
4.941872
6000000
29651232.53
101.81368
101.907817
13 fev. 2018
EUR
4.946926
6000000
29681560.46
101.917804
102.011868
12 fev. 2018
EUR
4.975334
6000000
29852006.41
102.503073
102.59707
09 fev. 2018
EUR
4.972495
6000000
29834972.73
102.444583
102.524597
08 fev. 2018
EUR
4.95351
6000000
29721062.72
102.053449
102.132946
07 fev. 2018
EUR
4.973752
6000000
29842512.83
102.47048
102.563173
06 fev. 2018
EUR
4.985337
6000000
29912026.21
102.709157
102.801854
05 fev. 2018
EUR
4.944401
6000000
29666407.8
101.865783
101.956855
02 fev. 2018
EUR
4.947786
6000000
29686713.71
101.935522
102.012601
01 fev. 2018
EUR
4.973795
6000000
29842772.99
102.471366
102.549663
31 jan. 2018
EUR
4.984656
6000000
29907936.14
102.695127
102.792836
30 jan. 2018
EUR
4.956811
6000000
29740866.45
102.121457
102.231252
29 jan. 2018
EUR
4.962008
6000000
29772048.57
102.228527
102.338017
26 jan. 2018
EUR
5.014453
6000000
30086719.4
103.309012
103.405285
25 jan. 2018
EUR
4.997915
5500000
27488534.51
102.968292
103.063834
24 jan. 2018
EUR
4.985748
5500000
27421613.2
102.717624
102.82542
23 jan. 2018
EUR
5.011598
5500000
27563792.06
103.250193
103.358266
22 jan. 2018
EUR
5.005867
5500000
27532271.9
103.132121
103.240393
19 jan. 2018
EUR
4.997468
5500000
27486074.03
102.959083
103.052555
18 jan. 2018
EUR
5.002476
5500000
27513621.74
103.062259
103.155335
17 jan. 2018
EUR
5.03052
5500000
27667864.06
103.640028
103.746341
16 jan. 2018
EUR
5.02236
5500000
27622981.69
103.471914
103.577425
15 jan. 2018
EUR
4.986213
5500000
27424171.86
102.727205
102.831765
12 jan. 2018
EUR
4.994889
5500000
27471890.33
102.90595
102.996683
11 jan. 2018
EUR
4.971827
5500000
27345048.75
102.430821
102.520767
10 jan. 2018
EUR
4.988557
5500000
27437064.6
102.775496
102.878392
09 jan. 2018
EUR
5.000572
5500000
27503151.44
103.023032
103.125938
08 jan. 2018
EUR
5.043894
5500000
27741416.55
103.915563
104.018705
05 jan. 2018
EUR
5.035229
5500000
27693760.46
103.737044
103.826066
04 jan. 2018
EUR
5.044961
5500000
27747288
103.937545
104.026278
03 jan. 2018
EUR
5.028425
5500000
27656342.91
103.596867
103.69797
02 jan. 2018
EUR
4.999644
5500000
27498042
103.003913
103.104059
29 dez. 2017
EUR
5.031114
5500000
27671127.72
103.652266
103.721417
28 dez. 2017
EUR
5.05972
5500000
27828460.79
104.241614
104.315879
27 dez. 2017
EUR
5.101964
5500000
28060804.17
105.111936
105.209028
22 dez. 2017
EUR
5.078512
5500000
27931817.67
104.628772
104.700187
21 dez. 2017
EUR
5.074841
5500000
27911629.1
104.553141
104.626305
20 dez. 2017
EUR
5.064459
5500000
27854528.7
104.339248
104.439001
19 dez. 2017
EUR
5.106129
5500000
28083714.95
105.197744
105.298377
18 dez. 2017
EUR
5.188124
5500000
28534684.67
106.887025
106.990328
15 dez. 2017
EUR
5.18951
5500000
28542309.94
106.91558
107.001278
14 dez. 2017
EUR
5.158927
5500000
28374098.87
106.285501
106.371522
13 dez. 2017
EUR
5.170979
5500000
28440386.67
105.965178
106.061882
12 dez. 2017
EUR
5.184152
5500000
28512837.1
106.235123
106.334694
11 dez. 2017
EUR
5.212196
5500000
28667081.6
106.809808
106.907993
08 dez. 2017
EUR
5.193942
5500000
28566684.72
106.435742
106.51954
07 dez. 2017
EUR
5.208943
5500000
28649187.13
106.743147
106.827342
06 dez. 2017
EUR
5.214754
5500000
28681150.05
106.862227
106.959154
05 dez. 2017
EUR
5.185575
5500000
28520663.25
106.264283
106.362236
04 dez. 2017
EUR
5.172128
5500000
28446704.45
105.988723
106.084211
01 dez. 2017
EUR
5.209774
5500000
28653757.86
106.760176
105.324384
30 nov. 2017
EUR
5.135308
5500000
28244196.27
105.234197
105.324384
29 nov. 2017
EUR
5.106018
5500000
28083104.49
104.633978
104.735795
28 nov. 2017
EUR
5.144244
5500000
28293343.52
105.417316
105.519728
27 nov. 2017
EUR
5.147759
5000000
25738797
105.489347
105.591298
24 nov. 2017
EUR
5.128803
5000000
25644017.43
105.100895
105.18811
23 nov. 2017
EUR
5.1497
5000000
25748501.31
105.529122
105.616462
22 nov. 2017
EUR
5.144287
5000000
25721436.84
105.418198
105.517591
21 nov. 2017
EUR
5.133997
5000000
25669989.37
105.207332
105.305955
20 nov. 2017
EUR
5.094707
5000000
25473539.55
104.40219
104.499282
17 nov. 2017
EUR
5.074597
5000000
25372989.24
103.99009
104.072411
16 nov. 2017
EUR
5.06184
5000000
25309202.72
103.72867
103.810249
15 nov. 2017
EUR
5.064153
5000000
25320768.69
103.776069
103.870252
14 nov. 2017
EUR
5.036395
5000000
25181978.9
103.207244
103.300176
13 nov. 2017
EUR
5.014538
5000000
25072692.81
102.759344
102.851201
10 nov. 2017
EUR
5.015146
5000000
25075734.03
102.771803
102.849403
09 nov. 2017
EUR
5.04233
5000000
25211652.47
103.328866
103.406539
08 nov. 2017
EUR
5.110754
5000000
25553774.01
104.73103
104.823083
07 nov. 2017
EUR
5.102165
5000000
25510828.87
104.555022
104.646364
06 nov. 2017
EUR
5.085797
5500000
27971885.26
104.219604
104.310037
03 nov. 2017
EUR
5.066955
5500000
27868254.1
103.833488
103.91003
02 nov. 2017
EUR
5.064517
5500000
27854846.16
103.783528
103.858557
01 nov. 2017
EUR
5.06161
5500000
27838857.21
103.723957
103.810868
31 out. 2017
EUR
5.073083
5500000
27901959.99
103.959065
104.055976
30 out. 2017
EUR
5.049531
5500000
27772423.34
103.476431
103.579471
27 out. 2017
EUR
5.013067
5500000
27571869.74
102.7292
102.816997
26 out. 2017
EUR
4.988171
5500000
27434942.1
102.219024
102.305136
25 out. 2017
EUR
4.963342
5500000
27298385.14
101.710221
101.80855
24 out. 2017
EUR
4.967061
5500000
27318836.26
101.786432
101.884813
23 out. 2017
EUR
4.999497
5500000
27497235.91
102.45112
102.550054
20 out. 2017
EUR
4.980704
5500000
27393875.35
102.066008
102.150609
19 out. 2017
EUR
5.040572
5500000
27723146.91
103.29284
103.378376
18 out. 2017
EUR
5.042449
5500000
27733470.83
103.331304
103.429359
17 out. 2017
EUR
5.067864
5500000
27873255.09
103.852116
103.950376
16 out. 2017
EUR
5.054687
5500000
27800780.79
103.582089
103.680158
13 out. 2017
EUR
5.025541
5500000
27640479.46
102.984821
103.06805
12 out. 2017
EUR
4.993011
5500000
27461561.72
102.318207
102.400338
11 out. 2017
EUR
4.989038
5500000
27439712.57
102.236791
102.331946
10 out. 2017
EUR
5.00273
5500000
27515019.17
102.517371
102.612084
09 out. 2017
EUR
5.001595
5500000
27508775.31
102.494112
102.588542
06 out. 2017
EUR
4.977345
5500000
27375400.5
101.997174
102.07589
05 out. 2017
EUR
4.985887
5500000
27422379.49
102.17222
102.251638
04 out. 2017
EUR
4.985999
5500000
27422997.92
102.174515
102.266985
03 out. 2017
EUR
4.978077
5500000
27379428.83
102.012175
102.103743
02 out. 2017
EUR
4.992629
5500000
27459460.02
102.310379
102.401715
29 set. 2017
EUR
4.979109
5500000
27385103.65
102.033323
102.108521
28 set. 2017
EUR
4.949977
5500000
27224875.63
101.436342
101.509845
27 set. 2017
EUR
4.963999
5500000
27301997.2
101.723684
101.810445
26 set. 2017
EUR
5.012253
5500000
27567390.76
102.712519
102.801091
25 set. 2017
EUR
5.026655
5500000
27646602.23
103.007649
103.095966
22 set. 2017
EUR
4.991575
6000000
29949455.89
102.28878
102.361566
21 set. 2017
EUR
4.985484
6000000
29912907.32
102.163961
102.235683
20 set. 2017
EUR
4.988792
6000000
29932752.09
102.23175
102.316257
19 set. 2017
EUR
4.97755
6000000
29865301.32
102.001375
102.084734
18 set. 2017
EUR
4.962492
6000000
29774952.47
101.692803
101.775298
15 set. 2017
EUR
4.980148
6000000
29880889.66
102.054614
102.123514
14 set. 2017
EUR
4.985586
6000000
29913518.39
102.166051
102.234241
13 set. 2017
EUR
4.996118
6000000
29976713.76
102.381876
102.463714
12 set. 2017
EUR
4.994478
6000000
29966869.13
102.348269
102.42967
11 set. 2017
EUR
5.062555
6000000
30375335.94
103.743322
103.827503
08 set. 2017
EUR
5.078838
6000000
30473030.7
104.076998
104.148103
07 set. 2017
EUR
5.099049
6000000
30594297.66
104.491168
104.562676
06 set. 2017
EUR
5.075834
6000000
30455008.27
104.015439
104.099032
05 set. 2017
EUR
5.06235
6000000
30374105.61
103.739121
103.820289
04 set. 2017
EUR
5.034432
6000000
30206594.06
103.167018
103.248343
01 set. 2017
EUR
5.033
6000000
30198002.02
103.137673
103.20451
31 ago. 2017
EUR
5.074562
6000000
30447372.11
103.989373
104.063598
30 ago. 2017
EUR
5.071919
6000000
30431519.98
103.935212
104.022004
29 ago. 2017
EUR
5.088475
6000000
30530854.68
104.274482
104.361281
25 ago. 2017
EUR
5.048153
6000000
30288923.77
103.448192
103.513303
24 ago. 2017
EUR
5.056442
6000000
30338652.71
103.618053
103.683051
23 ago. 2017
EUR
5.065559
6000000
30393359.45
103.804881
103.888791
22 ago. 2017
EUR
5.040412
6000000
30242477.04
103.289561
103.372775
21 ago. 2017
EUR
5.05206
6000000
30312361.98
103.528256
103.611031
18 ago. 2017
EUR
5.0518
6000000
30310804.82
103.522928
103.590898
17 ago. 2017
EUR
5.017417
6000000
30104503.74
102.818341
102.886328
16 ago. 2017
EUR
5.013595
6000000
30081575.68
102.74002
102.819955
15 ago. 2017
EUR
5.030593
6000000
30183562.37
103.088348
103.168473
14 ago. 2017
EUR
5.055351
6000000
30332107.13
103.595696
103.675017
11 ago. 2017
EUR
5.08416
6000000
30504964.84
104.186058
104.251896
10 ago. 2017
EUR
5.058024
6000000
30348149.7
103.650472
103.715466
09 ago. 2017
EUR
5.043368
6000000
30260209.3
103.350137
103.427342
08 ago. 2017
EUR
4.996476
6000000
29978858.45
102.389212
102.466279
07 ago. 2017
EUR
5.012322
6000000
30073935.07
102.713933
102.790627
04 ago. 2017
EUR
5.006649
6000000
30039898.41
102.59768
102.660075
03 ago. 2017
EUR
5.02572
6000000
30154324.5
102.988489
103.050853
02 ago. 2017
EUR
4.995136
6000000
29970819.31
102.361753
102.436274
01 ago. 2017
EUR
4.990831
6000000
29944986.63
102.273533
102.348207
31 jul. 2017
EUR
4.929244
6000000
29575468.3
101.011475
101.070859
28 jul. 2017
EUR
4.909573
6000000
29457440.13
100.608371
100.654119
27 jul. 2017
EUR
4.925428
6000000
29552570.25
100.933277
100.977818
26 jul. 2017
EUR
4.920232
6000000
29521392.13
100.826799
100.883396
25 jul. 2017
EUR
4.912833
6000000
29476998.29
100.675176
100.731407
24 jul. 2017
EUR
4.971329
6000000
29827977.85
101.873893
101.929741
21 jul. 2017
EUR
4.964025
6000000
29784153.85
101.724217
101.765602
20 jul. 2017
EUR
4.943651
6000000
29661908.07
101.306707
101.347767
19 jul. 2017
EUR
4.954083
6000000
29724502
101.520483
101.57362
18 jul. 2017
EUR
4.923364
6000000
29540184.94
100.89098
100.944577
17 jul. 2017
EUR
4.904432
6000000
29426589.05
100.50302
100.556158
14 jul. 2017
EUR
4.889989
6000000
29339935.84
100.20705
100.246093
13 jul. 2017
EUR
4.882786
6000000
29296716.97
100.059444
100.098805
12 jul. 2017
EUR
4.895654
6000000
29373928.16
100.323139
100.374713
11 jul. 2017
EUR
4.852316
6000000
29113899
99.435045
99.486087
10 jul. 2017
EUR
4.874127
6000000
29244764.14
99.882002
99.932727
07 jul. 2017
EUR
4.844498
6000000
29066988.46
99.274836
99.312042
06 jul. 2017
EUR
4.851988
6000000
29111930.82
99.428323
99.465281
05 jul. 2017
EUR
4.92888
6000000
29573281.36
101.004016
101.052542
04 jul. 2017
EUR
4.918062
6000000
29508377.58
100.78233
100.830098
03 jul. 2017
EUR
4.922089
6000000
29532534.21
100.864853
100.912636
30 jun. 2017
EUR
4.946694
6000000
29680163.06
101.369065
101.402378
29 jun. 2017
EUR
4.970466
6000000
29822801.25
101.856208
101.888781
28 jun. 2017
EUR
5.053052
6000000
30318315.79
103.548584
103.594643
27 jun. 2017
EUR
5.055558
6000000
30333349.58
103.599938
103.64586
26 jun. 2017
EUR
5.134002
6000000
30804016.46
105.207434
105.253855
23 jun. 2017
EUR
5.129785
6000000
30778713.88
105.121018
105.153378
22 jun. 2017
EUR
5.154448
6000000
30926689.86
105.62642
105.657864
21 jun. 2017
EUR
5.148756
6000000
30892533.64
105.509778
105.553125
20 jun. 2017
EUR
5.133489
6000000
30800936.91
105.196922
105.240616
19 jun. 2017
EUR
5.100483
6000000
30602903.38
104.520554
104.56426
16 jun. 2017
EUR
5.093187
6000000
30559122.25
104.371042
104.400804
15 jun. 2017
EUR
5.103844
6000000
30623061.56
104.589428
104.618244
14 jun. 2017
EUR
5.169975
6000000
31019851.3
105.432296
105.475275
13 jun. 2017
EUR
5.121833
6000000
30730999.24
104.450527
104.49275
12 jun. 2017
EUR
5.114607
6000000
30687644.85
104.303166
104.344933
09 jun. 2017
EUR
5.078409
6000000
30470454
103.564973
103.593105
08 jun. 2017
EUR
5.097311
6000000
30583869.18
103.950445
103.978113
07 jun. 2017
EUR
5.078221
6000000
30469327.42
103.561139
103.601252
06 jun. 2017
EUR
5.080443
6000000
30482660.72
103.606453
103.646079
05 jun. 2017
EUR
5.041089
6000000
30246538.65
102.803899
102.842254
02 jun. 2017
EUR
5.062929
6000000
30377574.63
103.249287
103.274053
01 jun. 2017
EUR
5.042143
6000000
30252859.92
102.825394
102.848759
31 mai. 2017
EUR
5.051216
6000000
30307301
103.010421
103.056654
30 mai. 2017
EUR
5.04951
6000000
30297060.58
102.97563
103.034471
26 mai. 2017
EUR
5.035538
6000000
30213231.45
102.690697
102.727746
25 mai. 2017
EUR
4.990157
6000000
29940942.42
101.765233
101.801733
24 mai. 2017
EUR
4.953451
6000000
29720708.33
101.016681
101.071489
23 mai. 2017
EUR
4.954089
6000000
29724534.65
101.029691
101.084203
22 mai. 2017
EUR
4.951309
6000000
29707856.59
100.972998
101.027094
19 mai. 2017
EUR
4.979913
6000000
29879479.88
101.556325
101.596743
18 mai. 2017
EUR
4.992826
6000000
29956956.05
101.819663
101.860057
17 mai. 2017
EUR
4.966297
6000000
29797784.83
101.278652
101.331121
16 mai. 2017
EUR
4.92126
6000000
29527561.21
100.360203
100.411941
15 mai. 2017
EUR
4.917211
6000000
29503270.8
100.277631
100.328867
12 mai. 2017
EUR
4.962829
6000000
29776976.24
101.207928
101.246169
11 mai. 2017
EUR
4.929938
6000000
29579632.13
100.537176
100.574853
10 mai. 2017
EUR
4.960875
5500000
27284814.55
101.16808
101.218194
09 mai. 2017
EUR
4.930175
5500000
27115964.96
100.542009
100.591105
08 mai. 2017
EUR
4.960809
5500000
27284454.43
101.166734
101.216173
05 mai. 2017
EUR
4.966213
5500000
27314176.76
101.276939
101.312434
04 mai. 2017
EUR
4.985122
5500000
27418172.28
101.662553
101.698328
03 mai. 2017
EUR
5.023482
5500000
27629151.98
102.444836
102.493816
02 mai. 2017
EUR
5.027637
5500000
27652004.67
102.52957
102.577521
28 abr. 2017
EUR
5.02786
5500000
27653229.58
102.534118
102.549013
27 abr. 2017
EUR
5.044402
5500000
27744209.99
102.871462
102.88707
26 abr. 2017
EUR
5.00806
5500000
27544331.16
102.130333
102.165201
25 abr. 2017
EUR
5.002663
5500000
27514648.68
102.02027
102.054733
24 abr. 2017
EUR
5.051703
5500000
27784367.95
103.020353
103.053912
21 abr. 2017
EUR
5.077348
5500000
27925418.04
103.543336
103.564873
20 abr. 2017
EUR
5.09149
5500000
28003196.76
103.831737
103.852445
19 abr. 2017
EUR
5.106218
5500000
28084204.35
104.132088
104.16607
18 abr. 2017
EUR
5.104727
5500000
28076001.32
104.101681
104.135798
13 abr. 2017
EUR
5.087797
5500000
27982887.94
103.756425
103.762411
12 abr. 2017
EUR
5.065116
5500000
27858139.67
103.293887
103.30013
11 abr. 2017
EUR
5.040345
5500000
27721902.53
102.788727
102.81989
10 abr. 2017
EUR
5.025413
5500000
27639773.45
102.484216
102.514906
07 abr. 2017
EUR
5.035136
5500000
27693245.46
102.682499
102.69859
06 abr. 2017
EUR
5.01273
5500000
27570016.55
102.225569
102.240669
05 abr. 2017
EUR
4.994133
5500000
27467733.49
101.846317
101.874071
04 abr. 2017
EUR
5.005637
5500000
27531008.07
102.08092
102.107861
03 abr. 2017
EUR
4.963887
5500000
27301378.98
101.229504
101.255816
31 mar. 2017
EUR
4.941031
5500000
27175675.25
100.763397
100.780668
30 mar. 2017
EUR
4.957511
5500000
27266315.59
101.099477
101.117062
29 mar. 2017
EUR
4.961694
5500000
27289319.81
101.184782
101.214189
28 mar. 2017
EUR
4.950951
5500000
27230231.62
100.965698
100.995065
27 mar. 2017
EUR
4.936494
5500000
27150722.14
100.670873
100.70008
24 mar. 2017
EUR
4.918288
5500000
27050587.23
100.299595
100.313791
23 mar. 2017
EUR
4.896037
5500000
26928203.78
99.845826
99.859984
22 mar. 2017
EUR
4.910741
5500000
27009076.27
100.145687
100.172087
21 mar. 2017
EUR
4.861743
5500000
26739587.65
99.146462
99.172803
20 mar. 2017
EUR
4.855449
5500000
26704973.48
99.018107
99.043522
17 mar. 2017
EUR
4.867528
5500000
26771407.24
99.264436
99.275577
16 mar. 2017
EUR
4.857726
5500000
26717494.88
99.064542
99.075145
15 mar. 2017
EUR
4.895374
5500000
26924557.97
99.832305
99.855769
14 mar. 2017
EUR
4.853596
5500000
26694781.66
98.980318
99.002978
13 mar. 2017
EUR
4.830217
5500000
26566195.05
98.503546
98.526023
10 mar. 2017
EUR
4.79154
5500000
26353475.21
97.714798
97.723536
09 mar. 2017
EUR
4.832028
5500000
26576157.21
98.540478
98.548932
08 mar. 2017
EUR
4.869226
5500000
26780746.57
99.299064
99.319248
07 mar. 2017
EUR
4.917478
5500000
27046130.78
100.283076
100.303582
06 mar. 2017
EUR
4.925152
5500000
27088337.06
100.439574
100.459534
03 mar. 2017
EUR
4.934276
5500000
27138523.14
100.625641
100.631356
02 mar. 2017
EUR
4.96343
5500000
27298865.37
101.220184
101.225545
01 mar. 2017
EUR
4.979478
5500000
27387132.41
101.547454
101.565761
28 fev. 2017
EUR
5.046927
5500000
27758099.3
102.922955
102.950556
27 fev. 2017
EUR
5.055923
5500000
27807579.06
103.106412
103.133724
24 fev. 2017
EUR
5.052431
5000000
25262159.44
103.035199
103.048292
23 fev. 2017
EUR
4.986952
5000000
24934762.97
101.699873
101.712508
22 fev. 2017
EUR
4.92991
5000000
24649550.24
100.536604
100.560928
21 fev. 2017
EUR
4.87845
5000000
24392250.95
99.487171
99.510446
20 fev. 2017
EUR
4.899809
5000000
24499047.76
99.922749
99.945864
17 fev. 2017
EUR
4.905345
5000000
24526727.62
100.035646
100.044599
16 fev. 2017
EUR
4.883774
5500000
26860761.7
99.595744
99.604319
15 fev. 2017
EUR
4.819224
5500000
26505736.93
98.279364
98.299635
14 fev. 2017
EUR
4.846817
5500000
26657496.01
98.842073
98.86168
13 fev. 2017
EUR
4.878867
5500000
26833772.65
99.495675
99.515299
10 fev. 2017
EUR
4.879758
5500000
26838670.14
99.513845
99.51965
09 fev. 2017
EUR
4.936228
5500000
27149258.03
100.665449
100.671191
08 fev. 2017
EUR
4.90618
5500000
26983993.83
100.052674
100.071005
07 fev. 2017
EUR
4.824694
5500000
26535821.35
98.390914
98.408199
06 fev. 2017
EUR
4.819696
5500000
26508331.21
98.288989
98.306173
03 fev. 2017
EUR
4.840212
5500000
26621167.88
98.707376
98.709492
02 fev. 2017
EUR
4.871788
5500000
26794835.05
99.351311
99.353097
01 fev. 2017
EUR
4.81846
5500000
26501534.03
98.263783
98.277978
31 jan. 2017
EUR
4.875565
5500000
26815609.35
99.428336
99.464639
30 jan. 2017
EUR
4.857148
5500000
26714315.42
99.052755
99.094638
27 jan. 2017
EUR
4.854117
5500000
26697646.94
98.990943
99.018588
26 jan. 2017
EUR
4.818134
5500000
26499737.16
98.257135
98.284341
25 jan. 2017
EUR
4.849711
5500000
26673412.37
98.901091
98.942098
24 jan. 2017
EUR
4.92637
5500000
27095035.49
100.464413
100.505848
23 jan. 2017
EUR
4.93415
5500000
27137825.63
100.623072
100.663983
20 jan. 2017
EUR
4.876619
5500000
26821406.77
99.449831
99.476239
19 jan. 2017
EUR
4.942632
5500000
27184480.03
100.796047
100.822294
18 jan. 2017
EUR
4.983357
5500000
27408464.7
101.626559
101.665963
17 jan. 2017
EUR
5.017551
5500000
27596535.64
102.323884
102.363185
16 jan. 2017
EUR
4.986917
5500000
27428044.38
101.699159
101.737004
13 jan. 2017
EUR
4.982116
5500000
27401641.9
101.601252
101.62478
12 jan. 2017
EUR
5.040232
5500000
27721279.24
102.786422
102.809985
11 jan. 2017
EUR
5.039743
5500000
27718591.35
102.77645
102.812427
10 jan. 2017
EUR
5.013659
5500000
27575127.02
102.244514
102.279789
09 jan. 2017
EUR
5.00436
5500000
27523982.48
102.054878
102.08945
06 jan. 2017
EUR
5.009057
5500000
27549817.39
102.150665
102.170624
05 jan. 2017
EUR
5.057083
5500000
27813957.92
103.130068
103.149565
04 jan. 2017
EUR
5.0146
5500000
27580300.75
102.263704
102.295317
03 jan. 2017
EUR
5.046532
5500000
27755931.1
102.914899
102.946529
30 dez. 2016
EUR
5.173343
5500000
28453391.37
105.500981
105.508868
29 dez. 2016
EUR
5.228151
5500000
28754830.67
106.618691
106.625829
28 dez. 2016
EUR
5.184981
5500000
28517399.69
105.738317
105.764589
23 dez. 2016
EUR
5.168918
5500000
28429049.29
105.410741
105.408621
22 dez. 2016
EUR
5.14099
3500000
17993465.4
104.8412
104.83898
21 dez. 2016
EUR
5.167793
3500000
18087278.86
105.387798
105.411181
20 dez. 2016
EUR
5.133589
3500000
17967564.74
104.69027
104.712865
19 dez. 2016
EUR
5.136598
3500000
17978093.02
104.751633
104.773942
16 dez. 2016
EUR
5.048564
3000000
15145693.87
102.956338
102.964052
15 dez. 2016
EUR
4.995699
3000000
14987099.19
101.878252
101.885052
14 dez. 2016
EUR
5.072078
3000000
15216236.57
103.013725
103.033579
13 dez. 2016
EUR
5.002499
3000000
15007497.95
101.600578
101.619394
12 dez. 2016
EUR
4.924965
3000000
14774897.14
100.025865
100.043498
09 dez. 2016
EUR
5.00236
3000000
15007080.7
101.597755
101.60179
08 dez. 2016
EUR
5.013205
3000000
15039616.03
101.818016
101.821211
07 dez. 2016
EUR
5.128441
3000000
15385325.38
104.158455
104.174522
06 dez. 2016
EUR
5.102767
3000000
15308303.23
103.637017
103.652535
05 dez. 2016
EUR
5.125075
3000000
15375225.79
104.090092
104.105754
02 dez. 2016
EUR
5.180366
3000000
15541099.36
105.21305
105.215142
01 dez. 2016
EUR
5.104276
3000000
15312830.52
103.667665
103.668791
30 nov. 2016
EUR
5.173379
3000000
15520139.88
105.071145
105.11272
29 nov. 2016
EUR
5.216561
3000000
15649685.83
105.948169
105.989247
28 nov. 2016
EUR
5.234783
3000000
15704350.33
106.318258
106.358656
25 nov. 2016
EUR
5.186845
3000000
15560537.01
105.344639
105.370789
24 nov. 2016
EUR
5.171947
3000000
15515842.72
105.042061
105.066992
23 nov. 2016
EUR
5.179151
3000000
15537453.3
105.188374
105.226294
22 nov. 2016
EUR
5.235018
3000000
15705056.99
106.32303
106.360328
21 nov. 2016
EUR
5.215908
3000000
15647723.41
105.934907
105.971522
18 nov. 2016
EUR
5.208796
3000000
15626388.18
105.790463
105.812576
17 nov. 2016
EUR
5.219018
3000000
15657055.51
105.998071
106.020228
16 nov. 2016
EUR
5.197666
3000000
15592998.39
105.564413
105.59847
15 nov. 2016
EUR
5.20796
3000000
15623881.77
105.773483
105.807474
14 nov. 2016
EUR
5.11577
3000000
15347310.05
103.901108
103.93396
11 nov. 2016
EUR
5.172828
3000000
15518486.26
105.059954
105.079135
10 nov. 2016
EUR
5.215055
3000000
15645166.96
105.917583
105.936933
09 nov. 2016
EUR
5.374801
3000000
16124404.71
109.162018
109.195541
08 nov. 2016
EUR
5.386779
3000000
16160339.99
109.405291
109.438031
07 nov. 2016
EUR
5.429741
3000000
16289224.18
110.277848
110.310531
04 nov. 2016
EUR
5.435093
3000000
16305280.46
110.386547
110.405634
03 nov. 2016
EUR
5.39128
3000000
16173840.51
109.496706
109.515551
02 nov. 2016
EUR
5.41668
3000000
16250041.02
110.012579
110.044151
01 nov. 2016
EUR
5.354477
3000000
16063432.18
108.749239
108.779608
31 out. 2016
EUR
5.382836
3000000
16148508.83
109.325209
109.356004
28 out. 2016
EUR
5.369297
3000000
16107893.11
109.050232
109.066561
27 out. 2016
EUR
5.34254
3000000
16027620.11
108.506798
108.522555
26 out. 2016
EUR
5.448084
3000000
16344253.83
110.650393
110.67892
25 out. 2016
EUR
5.534801
3000000
16604402.04
112.411592
112.440095
24 out. 2016
EUR
5.52823
3000000
16584690.5
112.278156
112.305819
21 out. 2016
EUR
5.567984
3000000
16703952.22
113.085558
113.098196
20 out. 2016
EUR
5.57536
3000000
16726080.07
113.235364
113.247119
19 out. 2016
EUR
5.522354
3000000
16567063.3
112.158814
112.184121
18 out. 2016
EUR
5.509028
3000000
16527085.15
111.888164
111.91306
17 out. 2016
EUR
5.481808
3000000
16445424.92
111.335327
111.359825
14 out. 2016
EUR
5.498477
3000000
16495432.56
111.673873
111.683228
13 out. 2016
EUR
5.529824
3000000
16589474.08
112.31053
112.319591
12 out. 2016
EUR
5.472269
3000000
16416808.99
111.14159
111.163535
11 out. 2016
EUR
5.50785
3000000
16523551.08
111.864239
111.885872
10 out. 2016
EUR
5.477917
3000000
16433753.26
111.256301
111.277003
07 out. 2016
EUR
5.519404
3000000
16558214.09
112.0989
112.104899
06 out. 2016
EUR
5.537684
3000000
16613052.18
112.470166
112.475688
05 out. 2016
EUR
5.542392
3000000
16627177.03
112.565786
112.584535
04 out. 2016
EUR
5.650921
3000000
16952764.28
114.770006
114.788353
03 out. 2016
EUR
5.667969
3000000
17003907.19
115.11625
115.134477
30 set. 2016
EUR
5.700624
3000000
17101874.31
115.779472
115.788563
29 set. 2016
EUR
5.703759
3000000
17111278.13
115.843144
115.851843
28 set. 2016
EUR
5.743729
3000000
17231187.27
116.654933
116.676877
27 set. 2016
EUR
5.724358
3000000
17173076.55
116.261509
116.282743
26 set. 2016
EUR
5.699475
3000000
17098425.39
115.756136
115.776998
23 set. 2016
EUR
5.670073
3500000
19845256.82
115.158982
115.16445
22 set. 2016
EUR
5.678251
3500000
19873880.67
115.325077
115.330123
21 set. 2016
EUR
5.55516
3000000
16665481.71
112.825103
112.842289
20 set. 2016
EUR
5.575819
3000000
16727459.49
113.244687
113.261547
19 set. 2016
EUR
5.505222
3000000
16515666.62
111.810864
111.827041
16 set. 2016
EUR
5.524071
3000000
16572214.9
112.193687
112.195232
15 set. 2016
EUR
5.497503
3000000
16492510.23
111.654092
111.655111
14 set. 2016
EUR
5.530073
3000000
16590220.76
112.315587
112.329931
13 set. 2016
EUR
5.52203
3000000
16566090.31
112.152234
112.166054
12 set. 2016
EUR
5.532135
3000000
16596405.18
112.357466
112.371017
09 set. 2016
EUR
5.534874
3000000
16604624.8
112.413095
112.411973
08 set. 2016
EUR
5.660817
3000000
16982452.51
114.970993
114.969694
07 set. 2016
EUR
5.75727
3000000
17271812.98
116.92995
116.942537
06 set. 2016
EUR
5.711727
3000000
17135182.41
116.004973
116.016607
05 set. 2016
EUR
5.630584
3000000
16891753.95
114.356962
114.367658
02 set. 2016
EUR
5.611772
3000000
16835316.71
113.974891
113.970636
01 set. 2016
EUR
5.66071
3000000
16982132.8
114.96882
114.964451
31 ago. 2016
EUR
5.683934
3000000
17051803.76
115.440499
115.458638
30 ago. 2016
EUR
5.715596
3000000
17146788.32
116.083553
116.114358
26 ago. 2016
EUR
5.719356
3000000
17158068.35
116.159918
116.168445
25 ago. 2016
EUR
5.713668
3000000
17141004.47
116.044395
116.052679
24 ago. 2016
EUR
5.727344
3000000
17182032.11
116.322154
116.350292
23 ago. 2016
EUR
5.751784
3000000
17255354.33
116.81853
116.846013
22 ago. 2016
EUR
5.743498
3000000
17230494.14
116.650241
116.677433
19 ago. 2016
EUR
5.698981
3500000
19946435.6
115.746103
115.758452
18 ago. 2016
EUR
5.748662
3500000
20120319.21
116.755122
116.766778
17 ago. 2016
EUR
5.698527
3500000
19944846.08
115.736882
115.762231
16 ago. 2016
EUR
5.666741
3500000
19833593.82
115.091309
115.11625
15 ago. 2016
EUR
5.711433
3500000
19990017.55
115.999002
116.023175
12 ago. 2016
EUR
5.742379
3500000
20098329.49
116.627514
116.636458
11 ago. 2016
EUR
5.745663
3500000
20109823.83
116.694212
116.702505
10 ago. 2016
EUR
5.76864
3500000
20190240.28
117.160874
117.182114
09 ago. 2016
EUR
5.73648
3500000
20077681.52
116.507706
116.52842
08 ago. 2016
EUR
5.701642
3500000
19955748.47
115.800147
115.82029
05 ago. 2016
EUR
5.715508
3500000
20004280.5
116.081765
116.086498
04 ago. 2016
EUR
5.767484
3500000
20186194.19
117.137396
117.140927
03 ago. 2016
EUR
5.708174
3500000
19978611.31
115.932812
115.949865
02 ago. 2016
EUR
5.712762
3500000
19994667.12
116.025994
116.042469
01 ago. 2016
EUR
5.791063
3500000
20268720.51
117.616285
117.631677
29 jul. 2016
EUR
5.820714
3500000
20372500.7
118.218496
118.216194
28 jul. 2016
EUR
5.779445
3500000
20228059.65
117.380324
117.377499
27 jul. 2016
EUR
5.764118
3500000
20174413.45
117.069033
117.078895
26 jul. 2016
EUR
5.685479
3500000
19899178.6
115.471877
115.480295
25 jul. 2016
EUR
5.694138
3500000
19929484.16
115.647741
115.656239
22 jul. 2016
EUR
5.649686
5000000
28248434.1
114.744923
114.73769
21 jul. 2016
EUR
5.621887
5500000
30920383.31
114.180326
114.172616
20 jul. 2016
EUR
5.621247
5500000
30916861.41
114.167328
114.172314
19 jul. 2016
EUR
5.634676
5500000
30990719.94
114.44007
114.444587
18 jul. 2016
EUR
5.62126
5500000
30916934.43
114.167592
114.171589
15 jul. 2016
EUR
5.608972
5500000
30849346.36
113.918023
113.906913
14 jul. 2016
EUR
5.66496
5500000
31157283.16
115.055137
115.044186
13 jul. 2016
EUR
5.721966
6500000
37192785.21
116.212927
116.215525
12 jul. 2016
EUR
5.66312
6500000
36810282.7
115.017767
115.019246
11 jul. 2016
EUR
5.757841
6500000
37425967.64
116.941547
116.943388
08 jul. 2016
EUR
5.777189
6500000
37551734.26
117.334504
117.321932
07 jul. 2016
EUR
5.740296
6500000
37311924.38
116.585209
116.571539
06 jul. 2016
EUR
5.762687
6500000
37457469.54
117.039969
117.039083
05 jul. 2016
EUR
5.762516
6500000
37456354.51
117.036496
117.035001
04 jul. 2016
EUR
5.697936
6500000
37036588.57
115.724879
115.72198
01 jul. 2016
EUR
5.717568
5500000
31446628.76
116.123604
116.105778
30 jun. 2016
EUR
5.731609
5500000
31523849.47
116.408776
116.411396
29 jun. 2016
EUR
5.697638
5500000
31337011.7
115.718826
115.733876
28 jun. 2016
EUR
5.677774
5500000
31227759.77
115.315389
115.329814
27 jun. 2016
EUR
5.663383
5500000
31148610.69
115.023108
115.0365
24 jun. 2016
EUR
5.546677
5500000
30506725.22
112.652814
112.650914
23 jun. 2016
EUR
5.353891
5500000
29446401.52
108.737337
108.735179
22 jun. 2016
EUR
5.403707
5500000
29720388.95
109.749098
109.759412
21 jun. 2016
EUR
5.414538
5500000
29779963.44
109.969075
109.978788
20 jun. 2016
EUR
5.403278
5000000
27016393.06
109.740385
109.749614
17 jun. 2016
EUR
5.452286
5000000
27261431.08
110.735736
110.730428
16 jun. 2016
EUR
5.522514
3500000
19328799.78
112.162064
112.156414
15 jun. 2016
EUR
5.509229
2500000
13773074.74
111.264668
111.272828
14 jun. 2016
EUR
5.504584
2500000
13761461.28
111.170858
111.178503
13 jun. 2016
EUR
5.449486
2500000
13623716.17
110.058096
110.065488
10 jun. 2016
EUR
5.502319
2500000
13755798.47
111.125114
111.117928
09 jun. 2016
EUR
5.452971
2500000
13632429.05
110.128479
110.120657
08 jun. 2016
EUR
5.397838
2500000
13494595.24
109.01501
109.019916
07 jun. 2016
EUR
5.375749
2500000
13439374.66
108.568899
108.573242
06 jun. 2016
EUR
5.325919
2500000
13314798.09
107.56253
107.566244
03 jun. 2016
EUR
5.339609
2500000
13349024.11
107.839014
107.828644
02 jun. 2016
EUR
5.26771
2500000
13169276.38
106.386938
106.375856
01 jun. 2016
EUR
5.240323
2500000
13100808.08
105.833829
105.835234
31 mai. 2016
EUR
5.224543
2500000
13061358.83
105.515135
105.52428
30 mai. 2016
EUR
5.226685
--
--
105.558395
104.905285
27 mai. 2016
EUR
5.226685
2500000
13066714.68
105.558395
105.55339
26 mai. 2016
EUR
5.232003
2500000
13080008.9
105.665798
105.660233
25 mai. 2016
EUR
5.226207
2500000
13065519.47
105.548742
105.561884
24 mai. 2016
EUR
5.181782
2500000
12954456.1
104.651532
104.663945
23 mai. 2016
EUR
5.173516
2500000
12933790.08
104.484591
104.496537
20 mai. 2016
EUR
5.187536
2500000
12968842.15
104.76774
104.765747
19 mai. 2016
EUR
5.196294
2500000
12990737.17
104.944617
104.942288
18 mai. 2016
EUR
5.182215
2500000
12955537.79
104.660277
104.670285
17 mai. 2016
EUR
5.232109
2500000
13080274.7
105.667939
105.677938
16 mai. 2016
EUR
5.211605
2500000
13029012.58
105.253839
105.263272
13 mai. 2016
EUR
5.233283
2000000
10466567.65
105.691649
105.687191
12 mai. 2016
EUR
5.19353
2000000
10387061.58
104.888795
104.883635
11 mai. 2016
EUR
5.234818
2000000
10469637.71
105.72265
105.730091
10 mai. 2016
EUR
5.244975
2000000
10489951.55
105.927781
105.9348
09 mai. 2016
EUR
5.226126
2000000
10452253.54
105.547106
105.55352
06 mai. 2016
EUR
5.207731
2000000
10415462.5
105.175599
105.167637
05 mai. 2016
EUR
5.184755
2000000
10369510.04
104.711575
104.703019
04 mai. 2016
EUR
5.147087
2000000
10294174.87
103.95083
103.954187
03 mai. 2016
EUR
5.158497
2000000
10316994.09
104.181267
104.184476
02 mai. 2016
EUR
5.045905
--
--
101.907353
102.412993
29 abr. 2016
EUR
5.045905
2000000
10091811.52
101.907353
101.896487
28 abr. 2016
EUR
5.06261
2000000
10125221.97
102.244728
102.233687
27 abr. 2016
EUR
5.02632
2000000
10052641.63
101.511814
101.519314
26 abr. 2016
EUR
5.047757
2000000
10095514.8
101.944756
101.951968
25 abr. 2016
EUR
5.077954
2000000
10155908.37
102.554616
102.561598
22 abr. 2016
EUR
5.118199
2000000
10236398.78
103.367407
103.360321
21 abr. 2016
EUR
5.139705
2000000
10279411.99
103.801743
103.794388
20 abr. 2016
EUR
5.225965
2000000
10451930.35
105.543854
105.549718
19 abr. 2016
EUR
5.187575
2000000
10375150.62
104.768528
104.773721
18 abr. 2016
EUR
5.220399
2000000
10440799.68
105.431443
105.436642
15 abr. 2016
EUR
5.2478
2000000
10495600.86
105.984835
105.975977
14 abr. 2016
EUR
5.212309
2000000
10424619.43
105.268057
105.258547
13 abr. 2016
EUR
5.230418
2000000
10460836.95
105.633787
105.636959
12 abr. 2016
EUR
5.188028
2000000
10376057.32
104.777677
104.780194
11 abr. 2016
EUR
5.255715
2000000
10511431.52
106.144687
106.147055
08 abr. 2016
EUR
5.306995
2000000
10613991.89
107.18036
107.168693
07 abr. 2016
EUR
5.338895
2000000
10677790.81
107.824594
107.812648
06 abr. 2016
EUR
5.311236
2000000
10622472.96
107.265992
107.266405
05 abr. 2016
EUR
5.349511
2500000
13373779.31
108.038995
108.039098
04 abr. 2016
EUR
5.318381
2500000
13295954.82
107.410292
107.409766
01 abr. 2016
EUR
5.291575
3500000
18520513.72
106.868917
106.853157
31 mar. 2016
EUR
5.25748
3500000
18401181.41
106.180333
106.166009
30 mar. 2016
EUR
5.245924
3000000
15737774.23
105.946947
105.945384
29 mar. 2016
EUR
5.266513
3000000
15799541.68
106.362764
106.360778
28 mar. 2016
EUR
5.213803
3000000
15641410.01
105.29823
105.267962
24 mar. 2016
EUR
5.213803
3000000
15641410.01
105.29823
105.267962
23 mar. 2016
EUR
5.180815
2500000
12952039.06
104.632002
104.601389
22 mar. 2016
EUR
5.176134
2500000
12940336.79
104.537465
104.532359
21 mar. 2016
EUR
5.155435
2500000
12888589.85
104.119427
104.114089
18 mar. 2016
EUR
5.163518
3500000
18072314.75
104.282671
104.262347
17 mar. 2016
EUR
5.141443
3500000
17995051.35
103.836844
103.816116
16 mar. 2016
EUR
5.065044
3500000
17727657.13
102.293885
102.285332
15 mar. 2016
EUR
5.029899
3500000
17604649.26
101.584095
101.57481
14 mar. 2016
EUR
5.07102
3000000
15213060.81
102.414577
102.404812
11 mar. 2016
EUR
5.064181
3000000
15192544.85
102.276456
102.252582
10 mar. 2016
EUR
4.994082
2500000
12485205.7
100.860733
100.835036
09 mar. 2016
EUR
5.06273
2500000
12656825.3
102.247152
102.234384
08 mar. 2016
EUR
5.106868
2500000
12767170.02
103.138565
103.125164
07 mar. 2016
EUR
5.058325
2500000
12645813.37
102.158188
102.14449
04 mar. 2016
EUR
5.047919
2500000
12619798.31
101.948028
101.919927
03 mar. 2016
EUR
5.086654
2500000
12716637.42
102.730322
102.70177
02 mar. 2016
EUR
5.058641
2500000
12646603.8
102.16457
102.148546
01 mar. 2016
EUR
5.130533
2500000
12826333.45
103.616505
103.600115
29 fev. 2016
EUR
5.210358
2500000
13025896.01
105.228654
105.233872
26 fev. 2016
EUR
5.18173
2500000
12954325.1
104.650482
104.654494
25 fev. 2016
EUR
5.205752
2500000
13014380.63
105.135631
105.139223
24 fev. 2016
EUR
5.210631
2500000
13026578.68
105.234168
105.250123
23 fev. 2016
EUR
5.178714
2500000
12946785.73
104.589571
104.605022
22 fev. 2016
EUR
5.166107
2500000
12915268.21
104.334959
104.349968
19 fev. 2016
EUR
5.130425
2500000
12826063.7
103.614323
103.615276
18 fev. 2016
EUR
5.120703
2500000
12801759.49
103.417977
103.418338
17 fev. 2016
EUR
5.036849
2500000
12592123.95
101.724458
101.737101
16 fev. 2016
EUR
5.039635
2500000
12599087.97
101.780724
101.793111
15 fev. 2016
EUR
5.081921
2500000
12704803.86
102.634734
102.646867
12 fev. 2016
EUR
5.075319
2500000
12688299.53
102.5014
102.499544
11 fev. 2016
EUR
5.151041
2500000
12877604.11
104.030685
104.02866
10 fev. 2016
EUR
5.064423
2500000
12661058.53
102.281344
102.291521
09 fev. 2016
EUR
5.083078
2500000
12707695.53
102.658101
102.667837
08 fev. 2016
EUR
5.111907
2500000
12779769.39
103.240333
103.249707
05 fev. 2016
EUR
5.019635
2500000
12549089.68
101.376803
101.371589
04 fev. 2016
EUR
5.022605
2500000
12556514.39
101.436785
101.431208
03 fev. 2016
EUR
5.049806
2500000
12624516.51
101.986138
101.980158
02 fev. 2016
EUR
4.991228
2500000
12478071.75
100.803094
100.809426
01 fev. 2016
EUR
4.976184
2500000
12440461.03
100.499264
100.505185
29 jan. 2016
EUR
4.994286
2500000
12485715.22
100.864853
100.855024
28 jan. 2016
EUR
4.911803
2500000
12279509.5
99.199022
99.190363
27 jan. 2016
EUR
4.878661
2000000
9757323.88
98.529685
98.534107
26 jan. 2016
EUR
4.872005
2000000
9744011.42
98.39526
98.399325
25 jan. 2016
EUR
4.835574
2000000
9671149.13
97.659498
97.663417
22 jan. 2016
EUR
4.817355
2000000
9634710.73
97.291546
97.282317
21 jan. 2016
EUR
4.847015
1500000
7270523.94
97.890561
97.879904
20 jan. 2016
EUR
4.830854
1500000
7246281.26
97.564172
97.566284
19 jan. 2016
EUR
4.759368
1500000
7139053.29
96.120437
96.123898
18 jan. 2016
EUR
4.771607
1500000
7157411.19
96.367617
96.370474
15 jan. 2016
EUR
4.783309
1500000
7174964.68
96.603951
96.592556
14 jan. 2016
EUR
4.743792
1500000
7115688.54
95.805864
95.795375
13 jan. 2016
EUR
4.763008
1500000
7144512.53
96.193951
96.194834
12 jan. 2016
EUR
4.736825
1500000
7105238.79
95.665158
95.666076
11 jan. 2016
EUR
4.713307
2000000
9426614.15
95.190187
95.191114
08 jan. 2016
EUR
4.721846
2000000
9443692.64
95.362641
95.349519
07 jan. 2016
EUR
4.683699
2000000
9367398.72
94.592223
94.579438
06 jan. 2016
EUR
4.724102
2000000
9448204.09
95.408204
95.406771
05 jan. 2016
EUR
4.688513
1500000
7032770.08
94.689446
94.688346
04 jan. 2016
EUR
4.695117
1500000
7042676.42
94.822821
94.821457
01 jan. 2016
EUR
4.639618
1500000
6959427.36
93.70196
93.692539
31 dez. 2015
EUR
4.639618
1500000
6959427.36
93.70196
93.692539
30 dez. 2015
EUR
4.648076
1500000
6972114.65
93.872779
93.85319
29 dez. 2015
EUR
4.633207
1500000
6949810.93
93.572484
93.57181
28 dez. 2015
EUR
4.672238
1500000
7008357.39
94.360756
95.797457
24 dez. 2015
EUR
4.672238
1500000
7008357.39
94.360756
94.331946
23 dez. 2015
EUR
4.662393
1500000
6993590.29
94.161925
94.132804
22 dez. 2015
EUR
4.714045
1500000
7071067.74
95.205092
95.201147
21 dez. 2015
EUR
4.777678
1500000
7166517.89
96.490227
96.485468
18 dez. 2015
EUR
4.777647
1500000
7166470.94
96.489601
96.470763
17 dez. 2015
EUR
4.729496
1500000
7094244.96
95.517141
95.498108
16 dez. 2015
EUR
4.661911
1500000
6992867.21
94.152191
94.146054
15 dez. 2015
EUR
4.676371
1500000
7014557.09
94.444226
94.437686
14 dez. 2015
EUR
4.744394
1500000
7116591.67
95.818022
95.810978
11 dez. 2015
EUR
4.774076
1500000
7161114.22
96.417481
96.396371
10 dez. 2015
EUR
4.737269
1500000
7105903.87
95.674125
95.652976
09 dez. 2015
EUR
4.7527
1500000
7129050.77
95.291026
95.283036
08 dez. 2015
EUR
4.786023
1500000
7179035.03
95.959148
95.950649
07 dez. 2015
EUR
4.742952
1500000
7114428.42
95.09558
95.086752
04 dez. 2015
EUR
4.655664
1500000
6983496.45
93.345467
93.322171
03 dez. 2015
EUR
4.682681
1500000
7024022.19
93.887154
93.863938
02 dez. 2015
EUR
4.801214
1500000
7201822
96.263726
96.253046
01 dez. 2015
EUR
4.800906
1500000
7201359.39
96.25755
96.246618
30 nov. 2015
EUR
4.821373
1500000
7232060.96
96.667931
96.668294
27 nov. 2015
EUR
4.856121
1500000
7284181.85
97.364604
97.357146
26 nov. 2015
EUR
4.843682
1500000
7265523.49
97.115204
97.107185
25 nov. 2015
EUR
4.842564
1500000
7263846.33
97.092788
97.097155
24 nov. 2015
EUR
4.82759
1500000
7241386.1
96.792561
96.79641
23 nov. 2015
EUR
4.817824
1500000
7226736.18
96.596754
96.600084
20 nov. 2015
EUR
4.868936
1500000
7303405.18
97.621543
97.610513
19 nov. 2015
EUR
4.839823
1500000
7259735.45
97.037831
97.026956
18 nov. 2015
EUR
4.798724
1500000
7198086.69
96.213801
96.215148
17 nov. 2015
EUR
4.762359
1500000
7143539.11
95.484688
95.485877
16 nov. 2015
EUR
4.765653
1500000
7148480.72
95.550732
95.551614
13 nov. 2015
EUR
4.742168
1500000
7113253.25
95.079861
95.066864
12 nov. 2015
EUR
4.703347
1500000
7055021.96
94.301505
94.288249
11 nov. 2015
EUR
4.678844
1500000
7018266.02
93.810223
93.809837
10 nov. 2015
EUR
4.65596
1500000
6983940.59
93.351401
93.350572
09 nov. 2015
EUR
4.611146
1500000
6916719.98
92.452887
92.451799
06 nov. 2015
EUR
4.656992
1500000
6985488.89
93.372093
93.356465
05 nov. 2015
EUR
4.735696
1500000
7103544.34
94.950098
94.933874
04 nov. 2015
EUR
4.763878
1500000
7145818.24
95.515144
95.511142
03 nov. 2015
EUR
4.794195
1500000
7191292.91
96.122996
96.118212
02 nov. 2015
EUR
4.816142
1500000
7224213.91
96.56303
96.557765
30 out. 2015
EUR
4.871058
1500000
7306587.04
97.664089
97.654759
29 out. 2015
EUR
4.864472
1500000
7296708.7
97.53204
97.522201
28 out. 2015
EUR
4.941543
1500000
7412315.82
99.077304
99.080329
27 out. 2015
EUR
4.934179
1500000
7401268.65
98.929657
98.932173
26 out. 2015
EUR
4.874706
1500000
7312060.07
97.737231
97.739122
23 out. 2015
EUR
4.862329
1500000
7293493.81
97.489073
97.47699
22 out. 2015
EUR
4.861105
1500000
7291658.07
97.464532
97.451889
21 out. 2015
EUR
4.803527
1500000
7205290.78
96.310101
96.30949
20 out. 2015
EUR
4.746671
1500000
7120007.18
95.170145
95.168665
19 out. 2015
EUR
4.793431
1500000
7190147.89
96.107677
96.106118
16 out. 2015
EUR
4.819392
1500000
7229088.49
96.628192
96.612578
15 out. 2015
EUR
4.803621
1500000
7205432.68
96.311986
96.295878
14 out. 2015
EUR
4.811982
1500000
7217973.33
96.479623
96.476063
13 out. 2015
EUR
4.76725
1500000
7150875.3
95.582752
95.578629
12 out. 2015
EUR
4.79056
1500000
7185841.09
96.050114
96.045585
09 out. 2015
EUR
4.754621
1500000
7131932.39
95.329542
95.310831
08 out. 2015
EUR
4.783977
1500000
7175965.71
95.918126
95.899061
07 out. 2015
EUR
4.764676
1500000
7147015.47
95.531143
95.524416
06 out. 2015
EUR
4.762431
1500000
7143647.45
95.486131
95.478999
05 out. 2015
EUR
4.795548
1500000
7193322.71
96.150123
96.142834
02 out. 2015
EUR
4.866695
1500000
7300043.51
97.576611
97.555286
01 out. 2015
EUR
4.818434
1500000
7227651.44
96.608984
96.587075
30 set. 2015
EUR
4.785115
1500000
7177673.94
95.940963
95.935853
29 set. 2015
EUR
4.785416
1500000
7178125.03
95.946978
95.941499
28 set. 2015
EUR
4.770242
1500000
7155363.23
95.642741
95.636607
25 set. 2015
EUR
4.734197
1500000
7101296.52
94.920043
94.899624
24 set. 2015
EUR
4.804236
1500000
7206354.94
96.324316
96.303903
23 set. 2015
EUR
4.775748
1500000
7163623.07
95.753136
95.74515
22 set. 2015
EUR
4.783448
1000000
4783448.09
95.90752
95.899238
21 set. 2015
EUR
4.698899
1000000
4698899.06
94.212323
94.203252
18 set. 2015
EUR
4.728877
1500000
7093316.84
94.813378
94.789884
17 set. 2015
EUR
4.616878
1500000
6925318.24
92.567812
92.543231
16 set. 2015
EUR
4.603449
1500000
6905174.07
92.298563
92.286508
15 set. 2015
EUR
4.622509
1500000
6933763.98
92.680713
92.668495
14 set. 2015
EUR
4.699114
1500000
7048672.17
94.216634
94.2044
11 set. 2015
EUR
4.692328
1500000
7038492.39
94.080575
94.054294
10 set. 2015
EUR
4.679504
1500000
7019257.24
93.823456
93.796766
09 set. 2015
EUR
4.665602
2000000
9331204.46
93.544722
93.530336
08 set. 2015
EUR
4.676806
1500000
7015209.32
93.769361
93.754587
07 set. 2015
EUR
4.687753
1500000
7031630.59
93.988847
93.973795
04 set. 2015
EUR
4.724518
1500000
7086778.25
94.725981
94.697128
03 set. 2015
EUR
4.654884
1500000
6982326.4
93.329828
93.300039
02 set. 2015
EUR
4.620677
1500000
6931015.95
92.643982
92.626467
01 set. 2015
EUR
4.602533
1500000
6903800.21
92.280197
92.262319
31 ago. 2015
EUR
4.610861
1500000
6916291.76
92.447172
92.443847
28 ago. 2015
EUR
4.673918
1500000
7010877.77
93.711457
93.688145
27 ago. 2015
EUR
4.659534
1500000
6989301.04
93.42306
93.399228
26 ago. 2015
EUR
4.710084
1500000
7065126.32
94.436581
94.43261
25 ago. 2015
EUR
4.664039
1500000
6996058.81
93.513384
93.508466
24 ago. 2015
EUR
4.838142
1500000
7257214.16
97.004127
97.001341
21 ago. 2015
EUR
4.827297
1500000
7240946.97
96.786686
96.769582
20 ago. 2015
EUR
4.816607
1500000
7224910.93
96.572353
96.554831
19 ago. 2015
EUR
4.767001
1500000
7150502.06
95.577759
95.572241
18 ago. 2015
EUR
4.765917
1500000
7148876.77
95.556025
95.550089
17 ago. 2015
EUR
4.791367
1500000
7187050.89
96.066294
96.06043
14 ago. 2015
EUR
4.762696
1500000
7144044.96
95.491445
95.470998
13 ago. 2015
EUR
4.775036
1500000
7162554.59
95.73886
95.718301
12 ago. 2015
EUR
4.804788
1500000
7207182.38
96.335384
96.32797
11 ago. 2015
EUR
4.787466
1500000
7181199.33
95.98808
95.980023
10 ago. 2015
EUR
4.692522
1500000
7038783.72
94.084465
94.07476
07 ago. 2015
EUR
4.720597
1500000
7080896.07
94.647365
94.623771
06 ago. 2015
EUR
4.676399
1000000
4676399.7
93.761201
93.736752
05 ago. 2015
EUR
4.650645
1500000
6975967.7
93.244836
93.232522
04 ago. 2015
EUR
4.763938
1500000
7145907.52
95.516347
95.505232
03 ago. 2015
EUR
4.785657
1500000
7178485.89
95.95181
95.940665
31 jul. 2015
EUR
4.796789
1500000
7195184.73
96.175005
96.166321
30 jul. 2015
EUR
4.76905
1500000
7153576.18
95.618841
95.60958
29 jul. 2015
EUR
4.710395
1500000
7065593.55
94.442816
94.44478
28 jul. 2015
EUR
4.740822
1500000
7111233.24
95.052874
95.054845
27 jul. 2015
EUR
4.749047
1500000
7123571.65
95.217784
95.2196
24 jul. 2015
EUR
4.741389
1500000
7112084.54
95.064242
95.052121
23 jul. 2015
EUR
4.665176
1500000
6997764.22
93.536181
93.522552
22 jul. 2015
EUR
4.668294
1500000
7002442.36
93.598697
93.59732
21 jul. 2015
EUR
4.632892
1500000
6949339.22
92.888891
92.886567
20 jul. 2015
EUR
4.665459
1500000
6998188.67
93.541855
93.539555
17 jul. 2015
EUR
4.631331
1500000
6946997
92.857593
92.841138
16 jul. 2015
EUR
4.567749
1500000
6851624.07
91.582782
91.56485
15 jul. 2015
EUR
4.561862
1500000
6842793.77
91.464749
91.458983
14 jul. 2015
EUR
4.485378
1500000
6728068.19
89.931254
89.923886
13 jul. 2015
EUR
4.457646
1500000
6686470.45
89.375231
89.366946
10 jul. 2015
EUR
4.47365
1500000
6710475.75
89.696109
89.674033
09 jul. 2015
EUR
4.593238
1500000
6889857.15
92.093833
92.073265
08 jul. 2015
EUR
4.656035
1500000
6984053.63
93.352905
93.345487
07 jul. 2015
EUR
4.643931
1500000
6965897.67
93.110222
93.10235
06 jul. 2015
EUR
4.491842
1500000
6737763.69
90.060857
90.050047
03 jul. 2015
EUR
4.479505
1500000
6719258.47
89.813501
89.788539
02 jul. 2015
EUR
4.41154
1500000
6617310.13
88.450812
88.424508
01 jul. 2015
EUR
4.463344
1500000
6695017.15
89.489475
89.476687
30 jun. 2015
EUR
4.521328
1500000
6781993.47
90.652047
90.6971
29 jun. 2015
EUR
4.508773
1500000
6763160.45
90.400321
90.45662
26 jun. 2015
EUR
4.426229
1500000
6639343.68
88.745324
88.785575
25 jun. 2015
EUR
4.489167
1500000
6733751.18
90.007223
90.048559
24 jun. 2015
EUR
4.521742
1500000
6782613.16
90.660348
90.714937
23 jun. 2015
EUR
4.511842
1500000
6767763.48
90.461854
90.515709
22 jun. 2015
EUR
4.512542
1500000
6768813.27
90.475889
90.529344
19 jun. 2015
EUR
4.629048
1500000
6943573.07
92.811819
92.854511
18 jun. 2015
EUR
4.595536
1500000
6893304.8
92.139908
92.18131
17 jun. 2015
EUR
4.583593
1000000
4583593.19
91.900452
91.954186
16 jun. 2015
EUR
4.574906
1000000
4574906.98
91.726279
91.779587
15 jun. 2015
EUR
4.569022
1000000
4569021.57
91.608286
91.661021
12 jun. 2015
EUR
4.572538
1000000
4572538.71
91.678801
91.717614
11 jun. 2015
EUR
4.547558
1000000
4547558.82
91.177955
91.215544
10 jun. 2015
EUR
4.444594
1000000
4444594.1
89.11354
89.161025
09 jun. 2015
EUR
4.501487
1000000
4501487.68
90.254238
90.302632
08 jun. 2015
EUR
4.583084
1000000
4583084.12
91.890247
91.940343
05 jun. 2015
EUR
4.631725
1000000
4631725.39
92.865493
92.903092
04 jun. 2015
EUR
4.663882
1000000
4663882.36
93.510237
93.547979
03 jun. 2015
EUR
4.650578
1000000
4650578.37
93.243493
93.293292
02 jun. 2015
EUR
4.818879
1000000
4818879.52
96.617907
96.671486
01 jun. 2015
EUR
4.978503
1000000
4978503.45
99.818347
99.874687
29 mai. 2015
EUR
4.989281
1000000
4989281.79
100.034445
100.084189
28 mai. 2015
EUR
4.940669
1000000
4940669.49
99.05978
99.107865
27 mai. 2015
EUR
4.939246
1000000
4939246.71
98.758571
98.819325
26 mai. 2015
EUR
4.941575
1000000
4941575.99
98.805139
98.865541
25 mai. 2015
EUR
4.897891
1000000
4897891.26
97.931692
97.86585
22 mai. 2015
EUR
4.897891
1000000
4897891.26
97.931692
97.969806
21 mai. 2015
EUR
4.872106
1000000
4872106.48
97.416129
97.453304
20 mai. 2015
EUR
4.894166
1000000
4894166.36
97.857212
97.914029
19 mai. 2015
EUR
4.902947
1000000
4902947.12
98.032785
98.089373
18 mai. 2015
EUR
4.836945
1000000
4836945.45
96.713097
96.76797
15 mai. 2015
EUR
4.860946
1500000
7291419.16
97.192989
97.233442
14 mai. 2015
EUR
4.762367
1500000
7143550.68
95.221935
95.259996
13 mai. 2015
EUR
4.78507
1500000
7177606
95.675874
95.727194
12 mai. 2015
EUR
4.822203
1500000
7233304.51
96.418336
96.470335
11 mai. 2015
EUR
4.931014
1500000
7396522.35
98.593975
98.647874
08 mai. 2015
EUR
4.996556
1500000
7494834.32
99.904465
99.945407
07 mai. 2015
EUR
4.942046
1500000
7413069.92
98.814556
98.853557
06 mai. 2015
EUR
4.913231
1500000
7369846.91
98.23841
98.289904
05 mai. 2015
EUR
5.032294
1000000
5032294.1
100.619035
100.672754
04 mai. 2015
EUR
5.244723
1000000
5244723.67
104.866482
102.656869
01 mai. 2015
EUR
5.244723
1000000
5244723.67
104.866482
104.897341
30 abr. 2015
EUR
5.244458
1000000
5244458.91
104.861183
104.897341
29 abr. 2015
EUR
5.312533
1000000
5312533.5
106.22232
106.278177
28 abr. 2015
EUR
5.4808
1000000
5480800.28
109.586762
109.643377
27 abr. 2015
EUR
5.487598
1000000
5487598.64
109.722686
109.778779
24 abr. 2015
EUR
5.496922
1000000
5496922.13
109.909116
109.95078
23 abr. 2015
EUR
5.51882
1000000
5518820.87
110.346959
110.387867
22 abr. 2015
EUR
5.54524
1000000
5545240.09
110.875218
110.928947
21 abr. 2015
EUR
5.600696
1000000
5600696.34
111.984043
112.037439
20 abr. 2015
EUR
5.638669
1000000
5638669.8
112.7433
112.796472
17 abr. 2015
EUR
5.616103
1000000
5616103.18
112.2921
112.330755
16 abr. 2015
EUR
5.608014
1000000
5608014.69
112.130364
112.16873
15 abr. 2015
EUR
5.579841
1000000
5579841.42
111.567054
111.61764
14 abr. 2015
EUR
5.522685
1000000
5522685.77
110.424239
110.474272
13 abr. 2015
EUR
5.483447
1000000
5483447.77
109.639688
109.688922
10 abr. 2015
EUR
5.465465
1000000
5465465.11
109.280144
109.31503
09 abr. 2015
EUR
5.445828
1000000
5445828.23
108.887509
108.921592
08 abr. 2015
EUR
5.446299
1000000
5446299.31
108.896926
108.943921
07 abr. 2015
EUR
5.443654
1000000
5443654.52
108.84404
108.889872
06 abr. 2015
EUR
5.466629
1000000
5466629.94
109.303418
109.320999
02 abr. 2015
EUR
5.466629
1000000
5466629.94
109.303418
109.320999
01 abr. 2015
EUR
5.498595
1000000
5498595.57
109.942567
109.96057
31 mar. 2015
EUR
5.49042
1000000
5490420.86
109.779111
109.829656
30 mar. 2015
EUR
5.455947
1000000
5455947.16
109.089835
109.146616
27 mar. 2015
EUR
5.456568
1000000
5456568.99
109.102252
109.145068
26 mar. 2015
EUR
5.45197
1000000
5451970.68
109.010316
109.052644
25 mar. 2015
EUR
5.461686
1000000
5461686.32
109.204584
109.259411
24 mar. 2015
EUR
5.445181
1000000
5445181.87
108.874572
108.928707
23 mar. 2015
EUR
5.455675
1000000
5455675
109.084396
109.138439
20 mar. 2015
EUR
5.495695
1000000
5495695.17
109.884583
109.925278
19 mar. 2015
EUR
5.485405
1000000
5485405.78
109.678838
109.718919
18 mar. 2015
EUR
5.472331
1000000
5472331.36
109.417427
109.469484
17 mar. 2015
EUR
5.424605
1000000
5424605.38
108.463162
108.51436
16 mar. 2015
EUR
5.460441
1000000
5460441.96
109.179691
109.231103
13 mar. 2015
EUR
5.446078
1000000
5446078.47
108.892507
108.929735
12 mar. 2015
EUR
5.441177
1000000
5441177.04
108.794514
108.831285
11 mar. 2015
EUR
5.459286
1000000
5459286.43
109.156597
109.206208
10 mar. 2015
EUR
5.376262
1000000
5376262.3
107.49656
107.544404
09 mar. 2015
EUR
5.231836
1000000
5231836.42
104.60881
104.654588
06 mar. 2015
EUR
5.132416
1000000
5132416.78
102.620941
102.651435
05 mar. 2015
EUR
5.150696
1000000
5150696.28
102.986443
103.016602
04 mar. 2015
EUR
5.111566
1000000
5111566.66
102.204052
102.246027
03 mar. 2015
EUR
5.117147
1000000
5117147.9
102.315642
102.357426
02 mar. 2015
EUR
5.12266
1000000
5122660.85
102.425873
103.263556
28 fev. 2015
EUR
5.162646
--
--
--
--
27 fev. 2015
EUR
5.162646
1000000
5162646.26
103.225379
103.256927
26 fev. 2015
EUR
5.194131
1000000
5194131.78
103.854912
103.886671
25 fev. 2015
EUR
5.144383
1000000
5144383.03
102.860217
102.903343
24 fev. 2015
EUR
5.094745
1000000
5094745.59
101.867722
101.90934
23 fev. 2015
EUR
5.089482
1000000
5089482.92
101.76249
101.803692
20 fev. 2015
EUR
5.09405
1000000
5094050.53
101.853825
101.881171
19 fev. 2015
EUR
5.094442
1000000
5094442.34
101.861663
101.88885
18 fev. 2015
EUR
5.119813
1000000
5119813.34
102.368948
102.408983
17 fev. 2015
EUR
5.162126
1000000
5162126.74
103.214982
103.255388
16 fev. 2015
EUR
5.189289
1000000
5189289.64
103.758097
103.799195
13 fev. 2015
EUR
5.212492
1000000
5212492.79
104.222034
104.242947
12 fev. 2015
EUR
5.228346
1000000
5228346.96
104.539029
104.560327
11 fev. 2015
EUR
5.184011
1000000
5184011.77
103.652565
103.685519
10 fev. 2015
EUR
5.168819
1000000
5168819.83
103.348807
103.381097
09 fev. 2015
EUR
5.189051
1000000
5189051.29
103.753339
103.785871
06 fev. 2015
EUR
5.182957
1000000
5182957.47
103.631491
103.648661
05 fev. 2015
EUR
5.189693
1000000
5189693.39
103.766175
103.783042
04 fev. 2015
EUR
5.182593
1000000
5182593.48
103.624213
103.653423
03 fev. 2015
EUR
5.178171
1000000
5178171.1
103.535797
103.558633
02 fev. 2015
EUR
5.211672
1000000
5211672.63
104.205638
104.228827
30 jan. 2015
EUR
5.18109
1000000
5181090.25
102.032818
103.611101
29 jan. 2015
EUR
5.103002
1000000
5103002.99
100.495006
102.0382
28 jan. 2015
EUR
5.111801
1000000
5111801.73
100.668288
102.214888
27 jan. 2015
EUR
5.08909
1000000
5089090.81
100.221033
101.769838
26 jan. 2015
EUR
5.077491
1000000
5077491.97
99.99261
101.535807
23 jan. 2015
EUR
5.095806
1000000
5095806.33
100.353293
101.891035
22 jan. 2015
EUR
5.017299
1000000
5017299.75
98.807231
100.309609
21 jan. 2015
EUR
4.956631
--
--
97.612477
99.087602
20 jan. 2015
EUR
5.001334
1000000
5001334.34
100
100
iShares € Govt Bond 20yr Target Duration UCITS ETF
Data de lançamento
20-jan.-2015
Fim do mês
Return Rentabilidade mensal
28 fev. 2015
-0.355987
31 mar. 2015
6.348954
30 abr. 2015
-4.479839
31 mai. 2015
-4.602979
30 jun. 2015
-9.379167
31 jul. 2015
6.09248
31 ago. 2015
-3.876093
30 set. 2015
3.779229
31 out. 2015
1.796028
30 nov. 2015
-1.019984
31 dez. 2015
-3.068205
31 jan. 2016
7.644336
29 fev. 2016
4.326384
31 mar. 2016
0.904391
30 abr. 2016
-4.024266
31 mai. 2016
3.540257
30 jun. 2016
10.324245
31 jul. 2016
1.554625
31 ago. 2016
-2.349884
30 set. 2016
0.293635
31 out. 2016
-5.574618
30 nov. 2016
-3.891202
31 dez. 2016
0.40909
31 jan. 2017
-5.756007
28 fev. 2017
3.514711
31 mar. 2017
-2.098227
30 abr. 2017
1.757305
31 mai. 2017
0.464532
30 jun. 2017
-1.593388
31 jul. 2017
-0.352761
31 ago. 2017
2.948079
30 set. 2017
-1.88101
31 out. 2017
1.887366
30 nov. 2017
1.226572
31 dez. 2017
-1.503248
31 jan. 2018
-0.923414
28 fev. 2018
0.453111
31 mar. 2018
3.14838
30 abr. 2018
-1.309941
31 mai. 2018
2.226444
30 jun. 2018
0.63748
31 jul. 2018
-1.009819
31 ago. 2018
0.939818
30 set. 2018
-1.53887
31 out. 2018
0.852112
30 nov. 2018
0.345781
31 dez. 2018
0.912747
31 jan. 2019
2.522091
28 fev. 2019
-0.855544
31 mar. 2019
5.049815
30 abr. 2019
-1.18507
31 mai. 2019
3.689262
30 jun. 2019
4.821226
31 jul. 2019
3.324598
31 ago. 2019
6.342115
30 set. 2019
-1.985267
31 out. 2019
-3.274759
30 nov. 2019
-0.761314
31 dez. 2019
-3.568593
31 jan. 2020
6.221806
29 fev. 2020
3.341062
31 mar. 2020
-5.493983
30 abr. 2020
3.554357
31 mai. 2020
-1.876226
30 jun. 2020
1.441242
31 jul. 2020
2.036138
31 ago. 2020
-2.511376
30 set. 2020
3.440125
31 out. 2020
1.944707
30 nov. 2020
-0.47308
31 dez. 2020
0.013959
31 jan. 2021
-1.785977
28 fev. 2021
-5.269132
31 mar. 2021
-0.968203
30 abr. 2021
-2.268469
31 mai. 2021
-0.54149
30 jun. 2021
1.392748
31 jul. 2021
4.881872
31 ago. 2021
-1.306603
30 set. 2021
-3.44555
31 out. 2021
1.347095
30 nov. 2021
3.576519
31 dez. 2021
-4.103332
31 jan. 2022
-2.139816
28 fev. 2022
-3.879917
31 mar. 2022
-4.822021
30 abr. 2022
-8.426999
31 mai. 2022
-5.705381
30 jun. 2022
-5.560977
31 jul. 2022
11.437248
31 ago. 2022
-10.581342
30 set. 2022
-8.646648
31 out. 2022
-0.634007
30 nov. 2022
8.513856
31 dez. 2022
-11.957315
31 jan. 2023
5.671079
28 fev. 2023
-6.4654
31 mar. 2023
4.486732
30 abr. 2023
-0.781338
31 mai. 2023
-0.130672
30 jun. 2023
0.936338
31 jul. 2023
-2.550457
31 ago. 2023
-0.023383
30 set. 2023
-7.363576
31 out. 2023
-1.354681
30 nov. 2023
8.416153
31 dez. 2023
9.657103
31 jan. 2024
-2.486653
29 fev. 2024
-2.112378
Data de registo
Ex-data
Data a pagar
Distribuição total
15 dez. 2023
14 dez. 2023
29 dez. 2023
0.0478
16 jun. 2023
15 jun. 2023
28 jun. 2023
0.0369
16 dez. 2022
15 dez. 2022
30 dez. 2022
0.0252
17 jun. 2022
16 jun. 2022
29 jun. 2022
0.0096
17 dez. 2021
16 dez. 2021
31 dez. 2021
0.0073
18 jun. 2021
17 jun. 2021
30 jun. 2021
0.0059
11 dez. 2020
10 dez. 2020
23 dez. 2020
0.0074
12 jun. 2020
11 jun. 2020
24 jun. 2020
0.012
13 dez. 2019
12 dez. 2019
27 dez. 2019
0.0187
14 jun. 2019
13 jun. 2019
26 jun. 2019
0.0258
14 dez. 2018
13 dez. 2018
28 dez. 2018
0.0284
15 jun. 2018
14 jun. 2018
27 jun. 2018
0.0287
15 dez. 2017
14 dez. 2017
29 dez. 2017
0.0276
16 jun. 2017
15 jun. 2017
30 jun. 2017
0.025
16 dez. 2016
15 dez. 2016
30 dez. 2016
0.0207
17 jun. 2016
16 jun. 2016
29 jun. 2016
0.0309
11 dez. 2015
10 dez. 2015
30 dez. 2015
0.0344
29 mai. 2015
28 mai. 2015
18 jun. 2015
0.0136