BSF Emerging Markets Flexi Dynamic Bond Fund
O Fundo BlackRock Emerging Markets Flexi Dynamic Bond visa maximizar a rentabilidade total. O Fundo visa alcançar este objectivo de investimento com exposições ao investimento longas, longas sintéticas e curtas sintéticas. O Fundo visa ganhar pelo menos 70% da sua exposição de investimento através de valores mobiliários negociáveis de rendimento fixo e valores mobiliários relacionados com o rendimento fixo (incluindo derivativos), expressos em moedas de mercados emergentes e não emergentes, emitidos por, ou que dão exposição a, governos e agências de, e empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados emergentes. O Fundo procurará atingir este objectivo de investimento investindo pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo (incluindo não classificados como investimento), valores mobiliários relacionados com rendimento fixo, dinheiro e equivalentes a dinheiro. A alocação de activos no Fundo pretende ser flexível e o Fundo irá manter a capacidade de mudar a exposição conforme ditado pelas condições do mercado e outros factores. A exposição da moeda do Fundo é gerida de forma flexível. Para atingir o objectivo de investimento e a política, o Fundo irá utilizar uma variedade de estratégias e instrumentos de investimento. Em particular, o Fundo irá usar estratégias e instrumentos de investimento para a gestão activa de taxas de juro e para a gestão flexível da exposição à moeda, que pode ser expressa em divisas de mercados não emergentes. O Fundo pretende tirar partido da capacidade de investir em derivativos providenciando posições sintéticas longas e/ou posições sintéticas curtas, com o objectivo de maximizar o rendimento.
Valor líquido de inventário do fundo
USD 1 167 423 299
Data de Início
17 jul. 2013
Data de lançamento
12 jun. 2013
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Comparador 1
3 Month SOFR Compounded in Arrears
Índice de Referência Comparador 2
JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%)
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
2,29%
ISIN
LU0949128143
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond - EUR Biased
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSEFE2E
SEDOL
BBT3415
29-fev.-2024
BSF Emerging Markets Flexi Dynamic Bond Fund
Inception Date
17 jul. 2013
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
377,00
Shares Outstanding
-
Nome
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
5.6082
COLOMBIA (REPUBLIC OF) 7.5 08/26/2026
5.3705
COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028
4.8283
INDONESIA (REPUBLIC OF) 7 05/15/2027
2.8806
POLAND (REPUBLIC OF) 2.75 10/25/2029
1.962
INDONESIA (REPUBLIC OF) 7 09/15/2030
1.8329
SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031
1.7446
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.662
COLOMBIA (REPUBLIC OF) 5.75 11/03/2027
1.6057
BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054
1.5584
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
95.04
0.03
0.031575623618566466
27 mar. 2024
95.01
0.05
0.05265374894692502
26 mar. 2024
94.96
0.03
0.0316022332244812
25 mar. 2024
94.93
0.01
0.01053518752633797
22 mar. 2024
94.92
0.17
0.17941952506596306
21 mar. 2024
94.75
0.54
0.5731875597070375
20 mar. 2024
94.21
0.21
0.22340425531914893
19 mar. 2024
94
-0.03
-0.03190471126236308
18 mar. 2024
94.03
-0.32
-0.33916269210386857
15 mar. 2024
94.35
-0.2
-0.21152829190904285
14 mar. 2024
94.55
-0.03
-0.03171917953055614
13 mar. 2024
94.58
0.24
0.2543989824040704
12 mar. 2024
94.34
-0.38
-0.40118243243243246
11 mar. 2024
94.72
-0.34
-0.35766884073216915
08 mar. 2024
95.06
0.45
0.4756368248599514
07 mar. 2024
94.61
-0.07
-0.0739332488381918
06 mar. 2024
94.68
0.27
0.2859866539561487
05 mar. 2024
94.41
-0.06
-0.06351222610352493
04 mar. 2024
94.47
0.34
0.361202592159779
01 mar. 2024
94.13
0.14
0.14895201617193318
29 fev. 2024
93.99
0.1
0.10650761529449355
28 fev. 2024
93.89
-0.14
-0.14888865255769435
27 fev. 2024
94.03
-0.1
-0.10623605651758207
26 fev. 2024
94.13
0.46
0.4910857264866019
23 fev. 2024
93.67
0.35
0.37505357908272613
22 fev. 2024
93.32
-0.21
-0.22452688976798887
21 fev. 2024
93.53
-0.08
-0.08546095502617242
20 fev. 2024
93.61
0.15
0.16049646907768028
19 fev. 2024
93.46
0.11
0.11783610069630424
16 fev. 2024
93.35
0
0
15 fev. 2024
93.35
0.32
0.3439750618080189
14 fev. 2024
93.03
-0.08
-0.0859198797121684
13 fev. 2024
93.11
-0.24
-0.2570969469737547
12 fev. 2024
93.35
-0.04
-0.042831138237498664
09 fev. 2024
93.39
-0.04
-0.04281280102750722
08 fev. 2024
93.43
-0.24
-0.25621863990605315
07 fev. 2024
93.67
0.29
0.3105590062111801
06 fev. 2024
93.38
0.07
0.07501875468867217
05 fev. 2024
93.31
-0.73
-0.7762654189706508
02 fev. 2024
94.04
-0.32
-0.3391267486222976
01 fev. 2024
94.36
0.33
0.35095182388599383
31 jan. 2024
94.03
0.24
0.2558908199168355
30 jan. 2024
93.79
0
0
29 jan. 2024
93.79
-0.1
-0.10650761529449355
26 jan. 2024
93.89
0.17
0.18139137857447715
25 jan. 2024
93.72
-0.18
-0.19169329073482427
24 jan. 2024
93.9
0.16
0.17068487305312566
23 jan. 2024
93.74
-0.24
-0.2553734837199404
22 jan. 2024
93.98
0.12
0.12784998934583422
19 jan. 2024
93.86
-0.13
-0.13831258644536654
18 jan. 2024
93.99
0.01
0.010640561821664184
17 jan. 2024
93.98
-0.57
-0.6028556319407721
16 jan. 2024
94.55
-0.43
-0.4527268898715519
15 jan. 2024
94.98
0.03
0.0315955766192733
12 jan. 2024
94.95
0.47
0.49745977984758677
11 jan. 2024
94.48
0.35
0.37182619781153725
10 jan. 2024
94.13
0.26
0.27697880046873335
09 jan. 2024
93.87
-0.01
-0.010651896037494673
08 jan. 2024
93.88
0.13
0.13866666666666666
05 jan. 2024
93.75
-0.06
-0.06395906619763352
04 jan. 2024
93.81
-0.25
-0.2657877950244525
03 jan. 2024
94.06
-0.79
-0.8328940432261466
02 jan. 2024
94.85
-0.57
-0.5973590442255292
29 dez. 2023
95.42
-0.08
-0.08376963350785341
28 dez. 2023
95.5
0.11
0.11531607086696719
27 dez. 2023
95.39
0.18
0.1890557714525785
22 dez. 2023
95.21
0.16
0.16833245660178853
21 dez. 2023
95.05
0.22
0.23199409469577137
20 dez. 2023
94.83
0.31
0.327972915785019
19 dez. 2023
94.52
0.28
0.29711375212224106
18 dez. 2023
94.24
-0.04
-0.04242681374628765
15 dez. 2023
94.28
0.06
0.06368074718743366
14 dez. 2023
94.22
2.18
2.368535419382877
13 dez. 2023
92.04
0.19
0.20685900925421882
12 dez. 2023
91.85
-0.07
-0.07615317667536989
11 dez. 2023
91.92
-0.48
-0.5194805194805194
08 dez. 2023
92.4
-0.1
-0.10810810810810811
07 dez. 2023
92.5
-0.07
-0.07561845090202009
06 dez. 2023
92.57
0.4
0.43398068785939026
05 dez. 2023
92.17
-0.2
-0.21652051531882646
04 dez. 2023
92.37
0.35
0.3803520973701369
01 dez. 2023
92.02
0.28
0.3052103771528232
30 nov. 2023
91.74
-0.43
-0.4665292394488445
29 nov. 2023
92.17
0.87
0.9529025191675794
28 nov. 2023
91.3
0.32
0.35172565398988787
27 nov. 2023
90.98
0.21
0.23135397157651205
24 nov. 2023
90.77
-0.1
-0.11004732034774953
23 nov. 2023
90.87
-0.17
-0.18673110720562391
22 nov. 2023
91.04
-0.12
-0.13163668275559456
21 nov. 2023
91.16
0.26
0.28602860286028603
20 nov. 2023
90.9
0.05
0.0550357732526142
17 nov. 2023
90.85
0.02
0.02201915666629968
16 nov. 2023
90.83
0.27
0.29814487632508835
15 nov. 2023
90.56
0.48
0.5328596802841918
14 nov. 2023
90.08
0.8
0.8960573476702509
13 nov. 2023
89.28
-0.2
-0.22351363433169424
10 nov. 2023
89.48
-0.51
-0.5667296366262918
09 nov. 2023
89.99
-0.11
-0.1220865704772475
08 nov. 2023
90.1
-0.08
-0.08871146595697493
07 nov. 2023
90.18
-0.24
-0.26542800265428
06 nov. 2023
90.42
-0.07
-0.07735661399049619
03 nov. 2023
90.49
0.68
0.757153991760383
02 nov. 2023
89.81
0.91
1.0236220472440944
31 out. 2023
88.9
-0.52
-0.5815253858197271
30 out. 2023
89.42
0.42
0.47191011235955055
27 out. 2023
89
0.82
0.9299160807439328
26 out. 2023
88.18
0.13
0.14764338444065872
25 out. 2023
88.05
0.28
0.31901560897801073
24 out. 2023
87.77
0.14
0.15976263836585644
23 out. 2023
87.63
-0.58
-0.6575218229225711
20 out. 2023
88.21
0.19
0.21586003181095206
19 out. 2023
88.02
2.48
2.899228431143325
18 out. 2023
85.54
-0.21
-0.24489795918367346
17 out. 2023
85.75
0.19
0.22206638616175783
16 out. 2023
85.56
-0.15
-0.17500875043752187
13 out. 2023
85.71
-0.18
-0.20957038071952497
12 out. 2023
85.89
-0.12
-0.13951866062085805
11 out. 2023
86.01
0.33
0.3851540616246499
10 out. 2023
85.68
0.26
0.30437836572231325
09 out. 2023
85.42
-0.13
-0.15195791934541203
06 out. 2023
85.55
-0.18
-0.20996150705703953
05 out. 2023
85.73
0.25
0.2924660739354235
04 out. 2023
85.48
-0.26
-0.3032423606251458
03 out. 2023
85.74
-0.15
-0.17464198393293748
02 out. 2023
85.89
-0.18
-0.20913210177762287
29 set. 2023
86.07
0.27
0.3146853146853147
28 set. 2023
85.8
-0.53
-0.6139233175026063
27 set. 2023
86.33
-0.29
-0.33479565920110826
26 set. 2023
86.62
-0.16
-0.18437427978796958
25 set. 2023
86.78
-0.49
-0.5614758794545663
22 set. 2023
87.27
0
0
21 set. 2023
87.27
-0.5
-0.5696707303178763
20 set. 2023
87.77
-0.09
-0.1024356931481903
19 set. 2023
87.86
-0.07
-0.07960877971113385
18 set. 2023
87.93
-0.16
-0.1816324213872176
15 set. 2023
88.09
-0.03
-0.03404448479346346
14 set. 2023
88.12
0.23
0.26169074980088747
13 set. 2023
87.89
0.09
0.10250569476082004
12 set. 2023
87.8
-0.12
-0.1364877161055505
11 set. 2023
87.92
0.06
0.06829046209879354
08 set. 2023
87.86
0.18
0.20529197080291972
07 set. 2023
87.68
0.07
0.07989955484533728
06 set. 2023
87.61
-0.11
-0.12539899680802555
05 set. 2023
87.72
-0.36
-0.4087193460490463
04 set. 2023
88.08
-0.18
-0.20394289598912305
01 set. 2023
88.26
0.01
0.0113314447592068
31 ago. 2023
88.25
-0.45
-0.5073280721533259
30 ago. 2023
88.7
0.69
0.78400181797523
29 ago. 2023
88.01
-0.01
-0.011361054305839582
28 ago. 2023
88.02
-0.09
-0.10214504596527069
25 ago. 2023
88.11
0.11
0.125
24 ago. 2023
88
0.19
0.21637626693998405
23 ago. 2023
87.81
0.6
0.6879944960440316
22 ago. 2023
87.21
0.15
0.17229496898690558
21 ago. 2023
87.06
-0.22
-0.2520623281393217
18 ago. 2023
87.28
-0.06
-0.06869704602702084
17 ago. 2023
87.34
-0.03
-0.03433672885429782
16 ago. 2023
87.37
-0.46
-0.5237390413298417
14 ago. 2023
87.83
-0.49
-0.5548007246376812
11 ago. 2023
88.32
-0.13
-0.14697569248162803
10 ago. 2023
88.45
0.2
0.22662889518413598
09 ago. 2023
88.25
0.01
0.011332728921124207
08 ago. 2023
88.24
-0.08
-0.09057971014492754
07 ago. 2023
88.32
0.01
0.011323745895142113
04 ago. 2023
88.31
0.05
0.05665080444142307
03 ago. 2023
88.26
-0.43
-0.48483481790506255
02 ago. 2023
88.69
-0.46
-0.5159842961301178
01 ago. 2023
89.15
-0.27
-0.3019458734063968
31 jul. 2023
89.42
0.21
0.23539961887680752
28 jul. 2023
89.21
-0.03
-0.033617212012550426
27 jul. 2023
89.24
0.19
0.2133632790567097
26 jul. 2023
89.05
0.09
0.10116906474820143
25 jul. 2023
88.96
-0.07
-0.07862518252274514
24 jul. 2023
89.03
0.04
0.044948870659624676
21 jul. 2023
88.99
0.15
0.16884286357496622
20 jul. 2023
88.84
-0.54
-0.6041620049228015
19 jul. 2023
89.38
-0.01
-0.011186933661483387
18 jul. 2023
89.39
0.3
0.3367381299809182
17 jul. 2023
89.09
-0.04
-0.044878267698866825
14 jul. 2023
89.13
0.2
0.2248959856066569
13 jul. 2023
88.93
0.78
0.8848553601815088
12 jul. 2023
88.15
0.64
0.7313449891440978
11 jul. 2023
87.51
0.29
0.3324925475808301
10 jul. 2023
87.22
-0.11
-0.12595900606893393
07 jul. 2023
87.33
-0.29
-0.330974663318877
06 jul. 2023
87.62
-0.48
-0.5448354143019296
05 jul. 2023
88.1
-0.18
-0.20389669234254645
04 jul. 2023
88.28
0.03
0.0339943342776204
03 jul. 2023
88.25
0.22
0.24991480177212314
30 jun. 2023
88.03
0.17
0.19348964261324836
29 jun. 2023
87.86
-0.19
-0.21578648495173197
28 jun. 2023
88.05
-0.26
-0.2944173932736949
27 jun. 2023
88.31
-0.07
-0.07920343969223806
26 jun. 2023
88.38
1.08
1.2371134020618557
22 jun. 2023
87.3
0.22
0.25264124942581534
21 jun. 2023
87.08
0.23
0.26482440990213013
20 jun. 2023
86.85
-0.24
-0.2755769893213917
19 jun. 2023
87.09
0.11
0.12646585421936077
16 jun. 2023
86.98
0.37
0.42720240157025746
15 jun. 2023
86.61
0.15
0.1734906315058987
14 jun. 2023
86.46
0.06
0.06944444444444445
13 jun. 2023
86.4
0.15
0.17391304347826086
12 jun. 2023
86.25
0.14
0.16258274300313552
09 jun. 2023
86.11
0.38
0.44325207045375015
08 jun. 2023
85.73
-0.13
-0.15140927090612624
07 jun. 2023
85.86
0.25
0.29202196005139586
06 jun. 2023
85.61
0.29
0.3398968588842007
05 jun. 2023
85.32
0.04
0.04690431519699812
02 jun. 2023
85.28
0.17
0.1997415109857831
01 jun. 2023
85.11
0.05
0.0587820362097343
31 mai. 2023
85.06
0.15
0.17665763749852786
30 mai. 2023
84.91
0.46
0.5447010065127295
26 mai. 2023
84.45
-0.33
-0.389242745930644
25 mai. 2023
84.78
-0.33
-0.38773352132534367
24 mai. 2023
85.11
0.19
0.22373999057936883
23 mai. 2023
84.92
-0.42
-0.49214905085540195
22 mai. 2023
85.34
0.07
0.08209217778820219
19 mai. 2023
85.27
-0.41
-0.4785247432306256
17 mai. 2023
85.68
0.04
0.046707146193367584
16 mai. 2023
85.64
-0.02
-0.023348120476301658
15 mai. 2023
85.66
-0.02
-0.02334267040149393
12 mai. 2023
85.68
0.08
0.09345794392523364
11 mai. 2023
85.6
-0.16
-0.1865671641791045
10 mai. 2023
85.76
-0.25
-0.29066387629345425
08 mai. 2023
86.01
0.23
0.2681277687106552
05 mai. 2023
85.78
-0.31
-0.3600882797072831
04 mai. 2023
86.09
0.2
0.23285597857724996
03 mai. 2023
85.89
0.38
0.44439246871710913
02 mai. 2023
85.51
0.27
0.31675269826372593
28 abr. 2023
85.24
-0.18
-0.2107234839616015
27 abr. 2023
85.42
-0.23
-0.2685347343841214
26 abr. 2023
85.65
0.17
0.19887693027608797
25 abr. 2023
85.48
0.29
0.34041554173025
24 abr. 2023
85.19
-0.88
-1.0224236086906007
21 abr. 2023
86.07
0
0
20 abr. 2023
86.07
0.02
0.023242300987797792
19 abr. 2023
86.05
-0.23
-0.2665739452943904
18 abr. 2023
86.28
-0.22
-0.2543352601156069
17 abr. 2023
86.5
-0.27
-0.3111674541892359
14 abr. 2023
86.77
-0.16
-0.18405613712182214
13 abr. 2023
86.93
0.2
0.23060071486221606
12 abr. 2023
86.73
0.06
0.06922810661128419
11 abr. 2023
86.67
-0.1
-0.11524720525527256
06 abr. 2023
86.77
-0.29
-0.3331036067080175
05 abr. 2023
87.06
0.15
0.17259233690024162
04 abr. 2023
86.91
0.18
0.20754064337599445
03 abr. 2023
86.73
0.36
0.4168113928447378
31 mar. 2023
86.37
0.15
0.17397355601948503
30 mar. 2023
86.22
0.49
0.571561880321941
29 mar. 2023
85.73
-0.09
-0.10487065951992543
28 mar. 2023
85.82
-0.15
-0.17447946958241248
27 mar. 2023
85.97
0.04
0.04654951704876062
24 mar. 2023
85.93
0.14
0.16318918288844853
23 mar. 2023
85.79
0.67
0.787124060150376
22 mar. 2023
85.12
0.11
0.12939654158334313
21 mar. 2023
85.01
-0.03
-0.03527751646284102
20 mar. 2023
85.04
-0.13
-0.1526359046612657
17 mar. 2023
85.17
0.11
0.12932047966141547
16 mar. 2023
85.06
-0.29
-0.3397773872290568
15 mar. 2023
85.35
0.21
0.24665257223396758
14 mar. 2023
85.14
-0.54
-0.6302521008403361
13 mar. 2023
85.68
0.94
1.1092754307292896
10 mar. 2023
84.74
0.57
0.6772009029345373
09 mar. 2023
84.17
-0.15
-0.17789373814041745
08 mar. 2023
84.32
-0.03
-0.03556609365737996
07 mar. 2023
84.35
-0.14
-0.16570008285004142
06 mar. 2023
84.49
0.25
0.29677113010446343
03 mar. 2023
84.24
0.05
0.05938947618482005
02 mar. 2023
84.19
-0.39
-0.4611019153464176
01 mar. 2023
84.58
0.03
0.03548196333530455
28 fev. 2023
84.55
-0.17
-0.20066100094428707
27 fev. 2023
84.72
0.09
0.10634526763559021
24 fev. 2023
84.63
-0.1
-0.11802195208308745
23 fev. 2023
84.73
-0.03
-0.03539405379896177
22 fev. 2023
84.76
-0.04
-0.04716981132075472
21 fev. 2023
84.8
-0.16
-0.18832391713747645
20 fev. 2023
84.96
0.02
0.02354603249352484
17 fev. 2023
84.94
-0.09
-0.10584499588380572
16 fev. 2023
85.03
-0.27
-0.31652989449003516
15 fev. 2023
85.3
-0.41
-0.4783572511958931
14 fev. 2023
85.71
0.12
0.14020329477742727
13 fev. 2023
85.59
0.11
0.12868507253158634
10 fev. 2023
85.48
-0.8
-0.9272137227630969
09 fev. 2023
86.28
0.02
0.023185717597959656
08 fev. 2023
86.26
-0.05
-0.05793071486502144
07 fev. 2023
86.31
-0.07
-0.08103727714748785
06 fev. 2023
86.38
-0.71
-0.815248593409117
03 fev. 2023
87.09
-0.81
-0.9215017064846417
02 fev. 2023
87.9
0.66
0.7565337001375516
01 fev. 2023
87.24
0.32
0.36815462494247586
31 jan. 2023
86.92
-0.18
-0.2066590126291619
30 jan. 2023
87.1
-0.19
-0.2176652537518616
27 jan. 2023
87.29
-0.18
-0.2057848405167486
26 jan. 2023
87.47
-0.15
-0.1711937913718329
25 jan. 2023
87.62
0.44
0.5047029135122735
24 jan. 2023
87.18
-0.02
-0.022935779816513763
23 jan. 2023
87.2
-0.09
-0.10310459388246077
20 jan. 2023
87.29
-0.06
-0.06868918145392101
19 jan. 2023
87.35
-0.44
-0.5011960359949881
18 jan. 2023
87.79
0.6
0.6881523110448446
17 jan. 2023
87.19
-0.1
-0.11456065986940085
16 jan. 2023
87.29
-0.14
-0.16012810248198558
13 jan. 2023
87.43
0.49
0.5636070853462157
12 jan. 2023
86.94
0.48
0.5551700208188758
11 jan. 2023
86.46
0.19
0.22023878520922685
10 jan. 2023
86.27
0.05
0.05799118533982835
09 jan. 2023
86.22
0.8
0.9365488176071177
06 jan. 2023
85.42
0.05
0.05856858381164343
05 jan. 2023
85.37
-0.5
-0.5822755327821125
04 jan. 2023
85.87
0.07
0.08158508158508158
03 jan. 2023
85.8
0.12
0.1400560224089636
02 jan. 2023
85.68
-0.02
-0.023337222870478413
30 dez. 2022
85.7
-0.11
-0.12819018762382006
29 dez. 2022
85.81
0.01
0.011655011655011656
28 dez. 2022
85.8
-0.09
-0.10478519035976248
27 dez. 2022
85.89
-0.29
-0.3365049895567417
23 dez. 2022
86.18
0.07
0.08129137150156776
22 dez. 2022
86.11
0.21
0.24447031431897556
21 dez. 2022
85.9
0.16
0.18661068346162818
20 dez. 2022
85.74
0.07
0.08170888292284346
19 dez. 2022
85.67
-0.03
-0.03500583430571762
16 dez. 2022
85.7
-0.3
-0.3488372093023256
15 dez. 2022
86
0.12
0.13972985561248252
14 dez. 2022
85.88
0.17
0.19834325049585813
13 dez. 2022
85.71
0.15
0.1753155680224404
12 dez. 2022
85.56
-0.2
-0.2332089552238806
09 dez. 2022
85.76
0
0
08 dez. 2022
85.76
0.23
0.2689114930433766
07 dez. 2022
85.53
-0.03
-0.03506311360448808
06 dez. 2022
85.56
-0.26
-0.3029596830575623
05 dez. 2022
85.82
0
0
02 dez. 2022
85.82
0.26
0.30388031790556336
01 dez. 2022
85.56
0.66
0.7773851590106007
30 nov. 2022
84.9
0.23
0.2716428487067438
29 nov. 2022
84.67
0.28
0.33179286645337125
28 nov. 2022
84.39
0.03
0.03556187766714083
25 nov. 2022
84.36
-0.05
-0.05923468783319512
24 nov. 2022
84.41
0.29
0.34474560152163575
23 nov. 2022
84.12
0.34
0.405824779183576
22 nov. 2022
83.78
0
0
21 nov. 2022
83.78
-0.24
-0.28564627469650083
18 nov. 2022
84.02
0.12
0.1430274135876043
17 nov. 2022
83.9
-0.5
-0.5924170616113744
16 nov. 2022
84.4
0.37
0.4403189337141497
15 nov. 2022
84.03
0.23
0.2744630071599045
14 nov. 2022
83.8
0.37
0.4434855567541652
11 nov. 2022
83.43
0.34
0.4091948489589602
10 nov. 2022
83.09
0.55
0.6663435909861886
09 nov. 2022
82.54
0.01
0.01211680600993578
08 nov. 2022
82.53
-0.24
-0.2899601304820587
07 nov. 2022
82.77
0.08
0.09674688595960818
04 nov. 2022
82.69
0.37
0.44946550048590866
03 nov. 2022
82.32
-0.55
-0.6636901170508025
02 nov. 2022
82.87
0.18
0.21768049340911838
31 out. 2022
82.69
-0.06
-0.07250755287009064
28 out. 2022
82.75
-0.02
-0.024163344206838227
27 out. 2022
82.77
0.17
0.20581113801452786
26 out. 2022
82.6
0.53
0.6457901791153893
25 out. 2022
82.07
0.24
0.29329096908224367
24 out. 2022
81.83
0.37
0.4542106555364596
21 out. 2022
81.46
-0.34
-0.4156479217603912
20 out. 2022
81.8
-0.21
-0.25606633337397877
19 out. 2022
82.01
-0.21
-0.2554123084407687
18 out. 2022
82.22
0.19
0.23162257710593684
17 out. 2022
82.03
-0.06
-0.07309051041539773
14 out. 2022
82.09
0.14
0.17083587553386212
13 out. 2022
81.95
-0.53
-0.6425800193986421
12 out. 2022
82.48
-0.24
-0.2901353965183752
11 out. 2022
82.72
-0.27
-0.3253404024581275
10 out. 2022
82.99
-0.09
-0.10832932113625421
07 out. 2022
83.08
-0.27
-0.3239352129574085
06 out. 2022
83.35
-0.07
-0.08391273076000959
05 out. 2022
83.42
-0.38
-0.45346062052505964
04 out. 2022
83.8
0.65
0.7817197835237523
03 out. 2022
83.15
0.25
0.30156815440289503
30 set. 2022
82.9
-0.06
-0.07232401157184185
29 set. 2022
82.96
0.23
0.27801281276441436
28 set. 2022
82.73
-0.82
-0.9814482345900658
27 set. 2022
83.55
-0.56
-0.665794792533587
26 set. 2022
84.11
-0.54
-0.6379208505611341
23 set. 2022
84.65
-0.37
-0.4351917195953893
22 set. 2022
85.02
-0.35
-0.40998008668150404
21 set. 2022
85.37
-0.15
-0.1753975678203929
20 set. 2022
85.52
-0.08
-0.09345794392523364
19 set. 2022
85.6
-0.11
-0.12833975032084938
16 set. 2022
85.71
-0.34
-0.39511911679256245
15 set. 2022
86.05
0.09
0.10469986040018614
14 set. 2022
85.96
-0.4
-0.4631773969430292
13 set. 2022
86.36
-0.63
-0.7242211748476837
12 set. 2022
86.99
0.49
0.5664739884393064
09 set. 2022
86.5
0.05
0.0578368999421631
08 set. 2022
86.45
0.15
0.17381228273464658
07 set. 2022
86.3
-0.1
-0.11574074074074074
06 set. 2022
86.4
-0.25
-0.28851702250432776
05 set. 2022
86.65
0.02
0.02308669052291354
02 set. 2022
86.63
0
0
01 set. 2022
86.63
-0.37
-0.42528735632183906
31 ago. 2022
87
-0.37
-0.4234863225363397
30 ago. 2022
87.37
-0.36
-0.41034993730764846
29 ago. 2022
87.73
-0.23
-0.2614824920418372
26 ago. 2022
87.96
0.13
0.14801320733234657
25 ago. 2022
87.83
0.05
0.05696058327637275
24 ago. 2022
87.78
0.09
0.10263427984946973
23 ago. 2022
87.69
0.06
0.06846970215679561
22 ago. 2022
87.63
-0.39
-0.4430811179277437
19 ago. 2022
88.02
-0.27
-0.3058103975535168
18 ago. 2022
88.29
0.1
0.11339154099104207
17 ago. 2022
88.19
-0.42
-0.47398713463491704
16 ago. 2022
88.61
-0.22
-0.2476640774513115
12 ago. 2022
88.83
-0.23
-0.25825286323826635
11 ago. 2022
89.06
0.64
0.7238181406921511
10 ago. 2022
88.42
0.18
0.20398912058023572
09 ago. 2022
88.24
0.34
0.38680318543799774
08 ago. 2022
87.9
0
0
05 ago. 2022
87.9
0.15
0.17094017094017094
04 ago. 2022
87.75
0.45
0.5154639175257731
03 ago. 2022
87.3
-0.25
-0.2855511136493432
02 ago. 2022
87.55
-0.01
-0.011420740063956145
01 ago. 2022
87.56
0.6
0.6899724011039559
29 jul. 2022
86.96
0.48
0.5550416281221091
28 jul. 2022
86.48
0.74
0.8630744110100304
27 jul. 2022
85.74
-0.02
-0.02332089552238806
26 jul. 2022
85.76
-0.16
-0.186219739292365
25 jul. 2022
85.92
0.36
0.42075736325385693
22 jul. 2022
85.56
0.2
0.23430178069353327
21 jul. 2022
85.36
0.17
0.1995539382556638
20 jul. 2022
85.19
0.32
0.3770472487333569
19 jul. 2022
84.87
0.19
0.22437411431270665
18 jul. 2022
84.68
0.64
0.7615421227986673
15 jul. 2022
84.04
-0.02
-0.023792529145848205
14 jul. 2022
84.06
-0.59
-0.6969875959834613
13 jul. 2022
84.65
-0.47
-0.5521616541353384
12 jul. 2022
85.12
-0.57
-0.6651884700665188
11 jul. 2022
85.69
-0.43
-0.4993032977241059
08 jul. 2022
86.12
0.02
0.023228803716608595
07 jul. 2022
86.1
0.12
0.13956734124214934
06 jul. 2022
85.98
-0.36
-0.41695621959694235
05 jul. 2022
86.34
-0.56
-0.6444188722669736
04 jul. 2022
86.9
0.34
0.3927911275415896
01 jul. 2022
86.56
0.22
0.2548065786425759
30 jun. 2022
86.34
-0.56
-0.6444188722669736
29 jun. 2022
86.9
-0.63
-0.7197532274648691
28 jun. 2022
87.53
0.02
0.022854530910753058
27 jun. 2022
87.51
-0.33
-0.3756830601092896
24 jun. 2022
87.84
-0.33
-0.374276964954066
22 jun. 2022
88.17
-0.51
-0.5751014884979703
21 jun. 2022
88.68
0.08
0.09029345372460497
20 jun. 2022
88.6
0.08
0.0903750564844103
17 jun. 2022
88.52
-0.08
-0.09029345372460497
16 jun. 2022
88.6
-0.06
-0.06767426122264832
15 jun. 2022
88.66
-0.09
-0.10140845070422536
14 jun. 2022
88.75
-0.33
-0.370453524921419
13 jun. 2022
89.08
-0.64
-0.7133303611234953
10 jun. 2022
89.72
-0.43
-0.4769828064337216
09 jun. 2022
90.15
-0.31
-0.3426929029405262
08 jun. 2022
90.46
0.14
0.1550044286979628
07 jun. 2022
90.32
-0.21
-0.23196730365624654
03 jun. 2022
90.53
0.04
0.04420377942314068
02 jun. 2022
90.49
0.13
0.1438689685701638
01 jun. 2022
90.36
-0.12
-0.13262599469496023
31 mai. 2022
90.48
0.01
0.011053387863380126
30 mai. 2022
90.47
0.32
0.35496394897393235
27 mai. 2022
90.15
0.68
0.7600312954062814
25 mai. 2022
89.47
0.1
0.11189437171310283
24 mai. 2022
89.37
0.21
0.23553162853297444
23 mai. 2022
89.16
0.36
0.40540540540540543
20 mai. 2022
88.8
0.33
0.3730077992539844
19 mai. 2022
88.47
-0.65
-0.7293536804308797
18 mai. 2022
89.12
-0.07
-0.07848413499271219
17 mai. 2022
89.19
0.38
0.42787974327215406
16 mai. 2022
88.81
-0.14
-0.15739179314221471
13 mai. 2022
88.95
0.2
0.22535211267605634
12 mai. 2022
88.75
-0.98
-1.092165385044021
11 mai. 2022
89.73
0.17
0.1898168825368468
10 mai. 2022
89.56
-0.61
-0.6764999445491848
06 mai. 2022
90.17
-1
-1.0968520346605244
05 mai. 2022
91.17
0.57
0.6291390728476821
04 mai. 2022
90.6
0.35
0.3878116343490305
03 mai. 2022
90.25
-0.41
-0.45223913523053166
02 mai. 2022
90.66
0.06
0.06622516556291391
29 abr. 2022
90.6
-0.04
-0.0441306266548985
28 abr. 2022
90.64
0.04
0.04415011037527594
27 abr. 2022
90.6
-0.39
-0.42861852950873724
26 abr. 2022
90.99
0.03
0.032981530343007916
25 abr. 2022
90.96
-0.82
-0.893440836783613
22 abr. 2022
91.78
-0.27
-0.2933188484519283
21 abr. 2022
92.05
0.13
0.1414273281114012
20 abr. 2022
91.92
0
0
19 abr. 2022
91.92
0.33
0.3603013429413691
14 abr. 2022
91.59
0.08
0.0874221396568681
13 abr. 2022
91.51
-0.14
-0.15275504637206766
12 abr. 2022
91.65
-0.34
-0.36960539189042285
11 abr. 2022
91.99
-0.34
-0.36824434095093683
08 abr. 2022
92.33
0.01
0.010831889081455806
07 abr. 2022
92.32
0.24
0.26064291920069504
06 abr. 2022
92.08
-0.22
-0.23835319609967498
05 abr. 2022
92.3
0.09
0.09760329682247045
04 abr. 2022
92.21
0.07
0.07597134794877361
01 abr. 2022
92.14
0.07
0.0760291082871728
31 mar. 2022
92.07
-0.01
-0.010860121633362294
30 mar. 2022
92.08
0.24
0.2613240418118467
29 mar. 2022
91.84
0.34
0.37158469945355194
28 mar. 2022
91.5
0.11
0.1203632782580151
25 mar. 2022
91.39
0.47
0.5169379674439067
24 mar. 2022
90.92
0.2
0.2204585537918871
23 mar. 2022
90.72
-0.35
-0.3843197540353574
22 mar. 2022
91.07
-0.35
-0.38284839203675347
21 mar. 2022
91.42
-0.1
-0.10926573426573427
18 mar. 2022
91.52
0.29
0.3178778910446125
17 mar. 2022
91.23
-0.54
-0.5884275907159202
16 mar. 2022
91.77
0.81
0.8905013192612137
15 mar. 2022
90.96
-0.2
-0.21939447125932426
14 mar. 2022
91.16
0.09
0.09882507960909191
11 mar. 2022
91.07
0.26
0.28631208016738247
10 mar. 2022
90.81
0.83
0.922427206045788
09 mar. 2022
89.98
0.96
1.0784093462143338
08 mar. 2022
89.02
0.58
0.6558118498417006
07 mar. 2022
88.44
-0.84
-0.9408602150537635
04 mar. 2022
89.28
-0.99
-1.0967098703888336
03 mar. 2022
90.27
-0.2
-0.22106775726760253
02 mar. 2022
90.47
-0.45
-0.4949406071271447
01 mar. 2022
90.92
-0.72
-0.7856831078131821
28 fev. 2022
91.64
-1.43
-1.5364779198452778
25 fev. 2022
93.07
1.37
1.4940021810250819
24 fev. 2022
91.7
-2.94
-3.106508875739645
23 fev. 2022
94.64
-0.43
-0.4522983065109919
22 fev. 2022
95.07
-0.26
-0.27273680897933494
21 fev. 2022
95.33
-0.15
-0.15710096355257647
18 fev. 2022
95.48
-0.17
-0.17773131207527443
17 fev. 2022
95.65
-0.61
-0.6337003947641804
16 fev. 2022
96.26
-0.01
-0.010387451958034694
15 fev. 2022
96.27
0.4
0.41723166788359234
14 fev. 2022
95.87
-0.07
-0.07296226808421931
11 fev. 2022
95.94
-0.21
-0.21840873634945399
10 fev. 2022
96.15
0.46
0.4807189884000418
09 fev. 2022
95.69
-0.16
-0.16692749087115286
08 fev. 2022
95.85
0.02
0.020870291140561412
07 fev. 2022
95.83
-0.03
-0.03129563947423326
04 fev. 2022
95.86
0.26
0.2719665271966527
03 fev. 2022
95.6
0.7
0.7376185458377239
02 fev. 2022
94.9
0.28
0.29592052420207143
01 fev. 2022
94.62
0.23
0.2436698802839284
31 jan. 2022
94.39
0.13
0.13791640144281775
28 jan. 2022
94.26
0.46
0.4904051172707889
27 jan. 2022
93.8
0.44
0.4712939160239931
26 jan. 2022
93.36
0.54
0.5817711700064642
25 jan. 2022
92.82
-0.27
-0.2900418949403803
24 jan. 2022
93.09
-0.35
-0.3745719178082192
21 jan. 2022
93.44
0.16
0.17152658662092624
20 jan. 2022
93.28
0.19
0.20410355569878613
19 jan. 2022
93.09
0.08
0.08601225674658639
18 jan. 2022
93.01
-0.18
-0.1931537718639339
17 jan. 2022
93.19
0.44
0.4743935309973046
14 jan. 2022
92.75
-0.66
-0.7065624665453377
13 jan. 2022
93.41
-0.58
-0.6170869241408661
12 jan. 2022
93.99
-0.63
-0.6658211794546608
11 jan. 2022
94.62
-0.09
-0.09502692429521697
10 jan. 2022
94.71
-0.55
-0.5773672055427251
07 jan. 2022
95.26
0.01
0.010498687664041995
06 jan. 2022
95.25
-0.17
-0.1781597149444561
05 jan. 2022
95.42
0.05
0.052427388067526476
04 jan. 2022
95.37
0.18
0.18909549322407815
03 jan. 2022
95.19
-0.25
-0.2619446772841576
31 dez. 2021
95.44
-0.01
-0.010476689366160294
30 dez. 2021
95.45
0
0
29 dez. 2021
95.45
0.67
0.7069001899134839
28 dez. 2021
94.78
-0.02
-0.02109704641350211
27 dez. 2021
94.8
-0.04
-0.04217629692113033
23 dez. 2021
94.84
-0.2
-0.21043771043771045
22 dez. 2021
95.04
0.14
0.1475237091675448
21 dez. 2021
94.9
-1.38
-1.4333194848358952
20 dez. 2021
96.28
-0.21
-0.21763913358897294
17 dez. 2021
96.49
0.2
0.2077058884619379
16 dez. 2021
96.29
-0.11
-0.11410788381742738
15 dez. 2021
96.4
-0.05
-0.05184033177812338
14 dez. 2021
96.45
0.18
0.1869741352446245
13 dez. 2021
96.27
-0.37
-0.382864238410596
10 dez. 2021
96.64
-0.07
-0.07238134629304105
09 dez. 2021
96.71
-0.22
-0.2269679149901991
08 dez. 2021
96.93
0.23
0.2378490175801448
07 dez. 2021
96.7
0.4
0.4153686396677051
06 dez. 2021
96.3
-0.37
-0.38274542257163546
03 dez. 2021
96.67
0.29
0.3008923013073252
02 dez. 2021
96.38
1.01
1.059033238964035
01 dez. 2021
95.37
0.41
0.43176074136478515
30 nov. 2021
94.96
-0.29
-0.30446194225721784
29 nov. 2021
95.25
-0.46
-0.48061853515829067
26 nov. 2021
95.71
-1.36
-1.4010507880910683
25 nov. 2021
97.07
-0.32
-0.3285758291405688
24 nov. 2021
97.39
0.73
0.755224498241258
23 nov. 2021
96.66
-0.94
-0.9631147540983607
22 nov. 2021
97.6
-0.23
-0.2351017070428294
19 nov. 2021
97.83
-0.54
-0.5489478499542544
18 nov. 2021
98.37
-0.5
-0.5057145746940427
17 nov. 2021
98.87
-0.23
-0.23208879919273462
16 nov. 2021
99.1
-0.36
-0.36195455459481196
15 nov. 2021
99.46
-0.11
-0.11047504268353922
12 nov. 2021
99.57
-0.33
-0.3303303303303303
11 nov. 2021
99.9
0.14
0.14033680834001605
10 nov. 2021
99.76
-0.13
-0.13014315747322056
09 nov. 2021
99.89
0.18
0.18052351820278809
08 nov. 2021
99.71
0.44
0.4432356200261912
05 nov. 2021
99.27
0.17
0.1715438950554995
04 nov. 2021
99.1
-0.51
-0.5119967874711374
03 nov. 2021
99.61
-0.11
-0.1103088648215002
02 nov. 2021
99.72
-0.62
-0.6178991429140921
29 out. 2021
100.34
-0.15
-0.14926858393870038
28 out. 2021
100.49
-0.16
-0.15896671634376552
27 out. 2021
100.65
-0.5
-0.49431537320810676
26 out. 2021
101.15
-0.1
-0.09876543209876543
25 out. 2021
101.25
-0.07
-0.06908803789972365
22 out. 2021
101.32
-0.32
-0.3148366784730421
21 out. 2021
101.64
-0.02
-0.01967342120794806
20 out. 2021
101.66
-0.15
-0.14733326785188094
19 out. 2021
101.81
0.05
0.049135220125786166
18 out. 2021
101.76
-0.11
-0.10798075979189163
15 out. 2021
101.87
0.22
0.2164289227742253
14 out. 2021
101.65
0.03
0.029521747687463098
13 out. 2021
101.62
-0.77
-0.7520265650942475
12 out. 2021
102.39
-0.33
-0.3212616822429907
11 out. 2021
102.72
0.4
0.39093041438623927
08 out. 2021
102.32
0.35
0.34323820731587723
07 out. 2021
101.97
0.28
0.2753466417543515
06 out. 2021
101.69
0.12
0.11814512159102097
05 out. 2021
101.57
-0.04
-0.03936620411376833
04 out. 2021
101.61
0.12
0.1182382500738989
01 out. 2021
101.49
-1.12
-1.0915115485820095
30 set. 2021
102.61
0.55
0.5388986870468352
29 set. 2021
102.06
0.15
0.14718869590815425
28 set. 2021
101.91
0.3
0.29524653085326247
27 set. 2021
101.61
-0.39
-0.38235294117647056
24 set. 2021
102
-0.62
-0.6041707269538101
23 set. 2021
102.62
0.01
0.009745638826625085
22 set. 2021
102.61
-0.42
-0.4076482577889935
21 set. 2021
103.03
-0.49
-0.47333848531684697
20 set. 2021
103.52
-1.2
-1.145912910618793
17 set. 2021
104.72
-0.09
-0.08586966892472092
16 set. 2021
104.81
0.33
0.3158499234303216
15 set. 2021
104.48
0.12
0.11498658489842851
14 set. 2021
104.36
-0.27
-0.25805218388607476
13 set. 2021
104.63
0.12
0.11482154817720792
10 set. 2021
104.51
0.19
0.1821319018404908
09 set. 2021
104.32
-0.33
-0.3153368370759675
08 set. 2021
104.65
-0.49
-0.46604527296937415
07 set. 2021
105.14
0.06
0.05709935287400076
06 set. 2021
105.08
-0.05
-0.04756016360696281
03 set. 2021
105.13
0.37
0.3531882397861779
02 set. 2021
104.76
0.09
0.08598452278589853
01 set. 2021
104.67
0.46
0.4414163707897515
31 ago. 2021
104.21
0.82
0.7931134539123706
30 ago. 2021
103.39
-0.09
-0.08697332817935834
27 ago. 2021
103.48
0.66
0.6418984633339817
26 ago. 2021
102.82
0.11
0.1070976535877714
25 ago. 2021
102.71
0.36
0.3517342452369321
24 ago. 2021
102.35
0.25
0.24485798237022527
23 ago. 2021
102.1
0
0
20 ago. 2021
102.1
-0.05
-0.048947626040137054
19 ago. 2021
102.15
-0.35
-0.34146341463414637
18 ago. 2021
102.5
-0.13
-0.12666861541459612
17 ago. 2021
102.63
0.16
0.15614326144237337
16 ago. 2021
102.47
-0.09
-0.08775351014040561
13 ago. 2021
102.56
-0.05
-0.04872819413312543
12 ago. 2021
102.61
0
0
11 ago. 2021
102.61
-0.31
-0.30120481927710846
10 ago. 2021
102.92
-0.07
-0.06796776386056899
09 ago. 2021
102.99
0.11
0.10692068429237947
06 ago. 2021
102.88
-0.16
-0.15527950310559005
05 ago. 2021
103.04
-0.41
-0.39632672788786855
04 ago. 2021
103.45
0.02
0.019336749492410325
03 ago. 2021
103.43
0.21
0.20344894400310018
02 ago. 2021
103.22
0.21
0.20386370255315017
30 jul. 2021
103.01
0.19
0.1847889515658432
29 jul. 2021
102.82
-0.11
-0.10686874574953852
28 jul. 2021
102.93
-0.06
-0.058258083309059135
27 jul. 2021
102.99
-0.01
-0.009708737864077669
26 jul. 2021
103
0.16
0.15558148580318942
23 jul. 2021
102.84
0.04
0.038910505836575876
22 jul. 2021
102.8
-0.19
-0.18448393047868725
21 jul. 2021
102.99
0.03
0.029137529137529136
20 jul. 2021
102.96
0.08
0.07776049766718507
19 jul. 2021
102.88
0.15
0.14601382264187676
16 jul. 2021
102.73
0.05
0.04869497467861317
15 jul. 2021
102.68
0.37
0.3616459779102727
14 jul. 2021
102.31
-0.4
-0.38944601304644144
13 jul. 2021
102.71
0.13
0.12673035679469682
12 jul. 2021
102.58
0.22
0.21492770613520906
09 jul. 2021
102.36
-0.31
-0.3019382487581572
08 jul. 2021
102.67
0.06
0.05847383295975051
07 jul. 2021
102.61
0.22
0.2148647328840707
06 jul. 2021
102.39
-0.35
-0.34066575822464473
05 jul. 2021
102.74
-0.06
-0.058365758754863814
02 jul. 2021
102.8
-0.07
-0.06804704967434626
01 jul. 2021
102.87
-0.12
-0.11651616661811827
30 jun. 2021
102.99
-0.19
-0.18414421399496025
29 jun. 2021
103.18
-0.07
-0.06779661016949153
28 jun. 2021
103.25
-0.62
-0.5968999711177433
25 jun. 2021
103.87
0.15
0.14462013112225222
24 jun. 2021
103.72
-0.41
-0.393738595985787
22 jun. 2021
104.13
-0.39
-0.373134328358209
21 jun. 2021
104.52
-0.38
-0.3622497616777884
18 jun. 2021
104.9
0.61
0.5849074695560457
17 jun. 2021
104.29
-0.51
-0.4866412213740458
16 jun. 2021
104.8
-0.19
-0.18096961615391943
15 jun. 2021
104.99
-0.59
-0.5588179579465808
14 jun. 2021
105.58
-0.27
-0.25507794048181387
11 jun. 2021
105.85
0.05
0.04725897920604915
10 jun. 2021
105.8
0.27
0.25585141665877004
09 jun. 2021
105.53
0.18
0.170859041290935
08 jun. 2021
105.35
0.14
0.1330671989354624
07 jun. 2021
105.21
0.27
0.25728987993138935
04 jun. 2021
104.94
-0.02
-0.019054878048780487
03 jun. 2021
104.96
0.03
0.028590488897360145
02 jun. 2021
104.93
0.11
0.10494180499904598
01 jun. 2021
104.82
0.42
0.40229885057471265
31 mai. 2021
104.4
0.07
0.06709479536087415
28 mai. 2021
104.33
-0.06
-0.057476769805536926
27 mai. 2021
104.39
0.1
0.09588647041902387
26 mai. 2021
104.29
-0.04
-0.03833988306335666
25 mai. 2021
104.33
0.25
0.2401998462720984
21 mai. 2021
104.08
0.14
0.1346930921685588
20 mai. 2021
103.94
-0.06
-0.057692307692307696
19 mai. 2021
104
-0.19
-0.18235915155005278
18 mai. 2021
104.19
0.54
0.5209840810419681
17 mai. 2021
103.65
0.38
0.3679674639295052
14 mai. 2021
103.27
-0.73
-0.7019230769230769
12 mai. 2021
104
0.15
0.14443909484833894
11 mai. 2021
103.85
-0.13
-0.1250240430852087
10 mai. 2021
103.98
-0.12
-0.11527377521613832
07 mai. 2021
104.1
0.53
0.5117311962923626
06 mai. 2021
103.57
0.19
0.18378796672470496
05 mai. 2021
103.38
0.17
0.16471272163550044
04 mai. 2021
103.21
-0.28
-0.27055754179147745
03 mai. 2021
103.49
0.15
0.14515192568221405
30 abr. 2021
103.34
-0.39
-0.375976091776728
29 abr. 2021
103.73
0.5
0.4843553230650005
28 abr. 2021
103.23
-0.32
-0.3090294543698696
27 abr. 2021
103.55
0.3
0.29055690072639223
26 abr. 2021
103.25
-0.19
-0.18368136117556072
23 abr. 2021
103.44
0.09
0.08708272859216255
22 abr. 2021
103.35
0.21
0.2036067481093659
21 abr. 2021
103.14
-0.38
-0.3670788253477589
20 abr. 2021
103.52
-0.33
-0.3177660086663457
19 abr. 2021
103.85
0.21
0.20262446931686606
16 abr. 2021
103.64
0.47
0.4555587864689348
15 abr. 2021
103.17
-0.15
-0.14518002322880372
14 abr. 2021
103.32
0.32
0.3106796116504854
13 abr. 2021
103
-0.48
-0.4638577502899111
12 abr. 2021
103.48
0.12
0.11609907120743033
09 abr. 2021
103.36
0.25
0.24245950926195325
08 abr. 2021
103.11
0.01
0.009699321047526674
07 abr. 2021
103.1
0.16
0.15543034777540315
06 abr. 2021
102.94
-0.43
-0.4159814259456322
01 abr. 2021
103.37
-0.28
-0.27013989387361315
31 mar. 2021
103.65
-0.19
-0.1829738058551618
30 mar. 2021
103.84
-0.51
-0.48873981792046
29 mar. 2021
104.35
0.1
0.09592326139088729
26 mar. 2021
104.25
-0.54
-0.5153163469796737
25 mar. 2021
104.79
-0.03
-0.028620492272467088
24 mar. 2021
104.82
0.11
0.10505204851494604
23 mar. 2021
104.71
0.41
0.3930968360498562
22 mar. 2021
104.3
-1.45
-1.3711583924349882
19 mar. 2021
105.75
-0.04
-0.037810757160412135
18 mar. 2021
105.79
0
0
17 mar. 2021
105.79
-0.09
-0.08500188893086513
16 mar. 2021
105.88
0.23
0.21769995267392334
15 mar. 2021
105.65
0.42
0.39912572460325
12 mar. 2021
105.23
-0.42
-0.3975390440132513
11 mar. 2021
105.65
0.4
0.38004750593824227
10 mar. 2021
105.25
-0.27
-0.2558756633813495
09 mar. 2021
105.52
-0.39
-0.36823718251345483
08 mar. 2021
105.91
-0.88
-0.8240471954302837
05 mar. 2021
106.79
0.07
0.06559220389805097
04 mar. 2021
106.72
-0.71
-0.6608954668156009
03 mar. 2021
107.43
0.06
0.05588153115395362
02 mar. 2021
107.37
0.13
0.12122342409548675
01 mar. 2021
107.24
-0.08
-0.07454342154304883
26 fev. 2021
107.32
-0.64
-0.5928121526491293
25 fev. 2021
107.96
0.17
0.1577140736617497
24 fev. 2021
107.79
0.19
0.17657992565055763
23 fev. 2021
107.6
0.22
0.20487986589681506
22 fev. 2021
107.38
-1.06
-0.9774990778310586
19 fev. 2021
108.44
-0.21
-0.1932811780947998
18 fev. 2021
108.65
0.33
0.30465288035450516
17 fev. 2021
108.32
-0.72
-0.6603081438004402
16 fev. 2021
109.04
-0.58
-0.5291005291005291
15 fev. 2021
109.62
0.35
0.3203074951953876
12 fev. 2021
109.27
-0.15
-0.1370864558581612
11 fev. 2021
109.42
0.18
0.16477480776272427
10 fev. 2021
109.24
-0.13
-0.11886257657492914
09 fev. 2021
109.37
-0.4
-0.3643982873280496
08 fev. 2021
109.77
0.27
0.2465753424657534
05 fev. 2021
109.5
0.68
0.6248851314096674
04 fev. 2021
108.82
0.38
0.350424197713021
03 fev. 2021
108.44
-0.53
-0.4863723960723135
02 fev. 2021
108.97
0.06
0.055091359838398676
01 fev. 2021
108.91
0.39
0.35938075930704017
29 jan. 2021
108.52
0.45
0.41639677986490237
28 jan. 2021
108.07
-0.5
-0.46053237542599246
27 jan. 2021
108.57
-0.35
-0.3213367609254499
26 jan. 2021
108.92
-0.24
-0.21986075485525833
25 jan. 2021
109.16
0.3
0.275583318023149
22 jan. 2021
108.86
0.04
0.03675794890645102
21 jan. 2021
108.82
0.24
0.22103518143304476
20 jan. 2021
108.58
-0.1
-0.09201324990798675
19 jan. 2021
108.68
-0.05
-0.045985468591924955
18 jan. 2021
108.73
0.08
0.07363092498849516
15 jan. 2021
108.65
-0.26
-0.23872922596639426
14 jan. 2021
108.91
-0.3
-0.27470011903671826
13 jan. 2021
109.21
-0.6
-0.5463983243784719
12 jan. 2021
109.81
-0.2
-0.181801654395055
11 jan. 2021
110.01
-0.14
-0.12709940989559693
08 jan. 2021
110.15
0.11
0.0999636495819702
07 jan. 2021
110.04
-0.11
-0.09986382206082614
06 jan. 2021
110.15
-0.34
-0.3077201556701964
05 jan. 2021
110.49
-0.79
-0.709920920201294
04 jan. 2021
111.28
0.85
0.7697183736303541
31 dez. 2020
110.43
0.24
0.21780560849441874
30 dez. 2020
110.19
0.25
0.22739676187011096
29 dez. 2020
109.94
0.23
0.20964360587002095
28 dez. 2020
109.71
0.19
0.17348429510591673
23 dez. 2020
109.52
-0.18
-0.1640838650865998
22 dez. 2020
109.7
0.1
0.09124087591240876
21 dez. 2020
109.6
-0.79
-0.7156445330192952
18 dez. 2020
110.39
-0.13
-0.11762576909156713
17 dez. 2020
110.52
0.42
0.3814713896457766
16 dez. 2020
110.1
0.44
0.40124019697246033
15 dez. 2020
109.66
0.02
0.018241517694272163
14 dez. 2020
109.64
0.5
0.4581271761040865
11 dez. 2020
109.14
-0.65
-0.5920393478458876
10 dez. 2020
109.79
0.32
0.2923175299168722
09 dez. 2020
109.47
0.24
0.21971985718209283
08 dez. 2020
109.23
0.05
0.045795933321121085
07 dez. 2020
109.18
-0.14
-0.12806439809732895
04 dez. 2020
109.32
0.8
0.7371913011426465
03 dez. 2020
108.52
0.74
0.6865837817776953
02 dez. 2020
107.78
0.36
0.33513312232358966
01 dez. 2020
107.42
0.71
0.6653546996532659
30 nov. 2020
106.71
-0.26
-0.24305880153314013
27 nov. 2020
106.97
-0.06
-0.05605904886480426
26 nov. 2020
107.03
0.06
0.05609049266149388
25 nov. 2020
106.97
0.61
0.5735238811583302
24 nov. 2020
106.36
0.34
0.32069420863987924
23 nov. 2020
106.02
0.37
0.3502129673450071
20 nov. 2020
105.65
0.68
0.6478041345146233
19 nov. 2020
104.97
-0.56
-0.5306547901070786
18 nov. 2020
105.53
0.09
0.08535660091047041
17 nov. 2020
105.44
-0.41
-0.38734057628719887
16 nov. 2020
105.85
0.51
0.48414657300170877
13 nov. 2020
105.34
-0.4
-0.3782863627766219
12 nov. 2020
105.74
-0.54
-0.5080918328942416
11 nov. 2020
106.28
0.08
0.07532956685499058
10 nov. 2020
106.2
-1.24
-1.154132539091586
09 nov. 2020
107.44
0.83
0.7785385986305224
06 nov. 2020
106.61
-0.12
-0.11243324276211
05 nov. 2020
106.73
2.09
1.9973241590214068
04 nov. 2020
104.64
0.52
0.4994237418363427
03 nov. 2020
104.12
0.41
0.39533314048789897
02 nov. 2020
103.71
-0.23
-0.2212815085626323
30 out. 2020
103.94
-0.02
-0.019238168526356292
29 out. 2020
103.96
0.15
0.14449475002408246
28 out. 2020
103.81
1.17
1.1399064692127825
27 out. 2020
102.64
0.15
0.14635574202361207
26 out. 2020
102.49
0.01
0.00975800156128025
23 out. 2020
102.48
0.07
0.0683526999316473
22 out. 2020
102.41
0.38
0.37243947858473
21 out. 2020
102.03
-0.51
-0.497366881217086
20 out. 2020
102.54
-0.19
-0.1849508420130439
19 out. 2020
102.73
-0.32
-0.3105288694808345
16 out. 2020
103.05
-0.05
-0.04849660523763336
15 out. 2020
103.1
0.07
0.06794137629816559
14 out. 2020
103.03
-0.26
-0.2517184625810824
13 out. 2020
103.29
0.37
0.3595025262339681
12 out. 2020
102.92
-0.07
-0.06796776386056899
09 out. 2020
102.99
-0.03
-0.029120559114735003
08 out. 2020
103.02
0.39
0.38000584624378836
07 out. 2020
102.63
0.38
0.37163814180929094
06 out. 2020
102.25
-0.21
-0.20495803240288893
05 out. 2020
102.46
-0.12
-0.11698186781048937
02 out. 2020
102.58
-0.54
-0.5236617532971296
01 out. 2020
103.12
0.34
0.33080365829928
30 set. 2020
102.78
-0.01
-0.009728572818367545
29 set. 2020
102.79
-0.4
-0.38763446070355656
28 set. 2020
103.19
-0.24
-0.2320409939089239
25 set. 2020
103.43
0.75
0.7304246201791975
24 set. 2020
102.68
-0.49
-0.4749442667442086
23 set. 2020
103.17
-0.03
-0.029069767441860465
22 set. 2020
103.2
-0.46
-0.4437584410573027
21 set. 2020
103.66
0.05
0.048257890165041985
18 set. 2020
103.61
-0.35
-0.3366679492112351
17 set. 2020
103.96
-0.67
-0.6403517155691484
16 set. 2020
104.63
-0.25
-0.2383676582761251
15 set. 2020
104.88
-0.07
-0.06669842782277274
14 set. 2020
104.95
-0.41
-0.3891419893697798
11 set. 2020
105.36
0.27
0.2569226377390808
10 set. 2020
105.09
-0.55
-0.5206361226808027
09 set. 2020
105.64
-0.76
-0.7142857142857143
08 set. 2020
106.4
-0.36
-0.3372049456725365
07 set. 2020
106.76
1.01
0.9550827423167849
04 set. 2020
105.75
-0.02
-0.018908953389429894
03 set. 2020
105.77
0.61
0.5800684670977558
02 set. 2020
105.16
-0.75
-0.70814842791049
01 set. 2020
105.91
1
0.953197979220284
31 ago. 2020
104.91
0.06
0.05722460658082976
28 ago. 2020
104.85
-0.61
-0.5784183576711549
27 ago. 2020
105.46
-0.18
-0.17039000378644453
26 ago. 2020
105.64
-0.36
-0.33962264150943394
25 ago. 2020
106
-0.15
-0.1413094677343382
24 ago. 2020
106.15
0.26
0.24553782226839171
21 ago. 2020
105.89
-0.1
-0.09434852344560808
20 ago. 2020
105.99
-0.57
-0.5349099099099099
19 ago. 2020
106.56
-0.16
-0.14992503748125938
18 ago. 2020
106.72
-0.24
-0.2243829468960359
17 ago. 2020
106.96
-0.03
-0.028040003738667166
14 ago. 2020
106.99
-0.01
-0.009345794392523364
13 ago. 2020
107
0.21
0.1966476261822268
12 ago. 2020
106.79
-0.77
-0.7158795091111938
11 ago. 2020
107.56
0.33
0.3077496969131773
10 ago. 2020
107.23
0.05
0.04665049449524165
07 ago. 2020
107.18
-0.47
-0.43660009289363677
06 ago. 2020
107.65
0.21
0.19545793000744602
05 ago. 2020
107.44
0.9
0.8447531443589262
04 ago. 2020
106.54
1.57
1.495665428217586
03 ago. 2020
104.97
-0.54
-0.5117998294000569
31 jul. 2020
105.51
0.09
0.08537279453614115
30 jul. 2020
105.42
-0.29
-0.2743354460315959
29 jul. 2020
105.71
0.12
0.1136471256747798
28 jul. 2020
105.59
-0.17
-0.1607413010590015
27 jul. 2020
105.76
0.61
0.5801236329053733
24 jul. 2020
105.15
-0.29
-0.27503793626707135
23 jul. 2020
105.44
0.39
0.3712517848643503
22 jul. 2020
105.05
0.86
0.8254151070160284
21 jul. 2020
104.19
0.91
0.8810999225406662
20 jul. 2020
103.28
-0.08
-0.07739938080495357
17 jul. 2020
103.36
0.62
0.6034650574265136
16 jul. 2020
102.74
-0.14
-0.13608087091757387
15 jul. 2020
102.88
0.57
0.5571302902942039
14 jul. 2020
102.31
-0.5
-0.48633401420095324
13 jul. 2020
102.81
0.12
0.11685655857434998
10 jul. 2020
102.69
-0.62
-0.6001355144710095
09 jul. 2020
103.31
0.24
0.23285146017269817
08 jul. 2020
103.07
-0.02
-0.01940052381414298
07 jul. 2020
103.09
0.13
0.12626262626262627
06 jul. 2020
102.96
0.63
0.6156552330694811
03 jul. 2020
102.33
0.13
0.12720156555772993
02 jul. 2020
102.2
-0.01
-0.009783778495254868
01 jul. 2020
102.21
0.02
0.01957138663274293
30 jun. 2020
102.19
-0.13
-0.12705238467552776
29 jun. 2020
102.32
0.08
0.0782472613458529
26 jun. 2020
102.24
-0.03
-0.02933411557641537
25 jun. 2020
102.27
-0.34
-0.3313517201052529
24 jun. 2020
102.61
0.5
0.48966800509254726
22 jun. 2020
102.11
0.24
0.23559438500049082
19 jun. 2020
101.87
0.54
0.5329122668508832
18 jun. 2020
101.33
-0.55
-0.5398508048684727
17 jun. 2020
101.88
-0.14
-0.13722799451088022
16 jun. 2020
102.02
0.93
0.9199723019091899
15 jun. 2020
101.09
-0.53
-0.5215508758118481
12 jun. 2020
101.62
-0.45
-0.44087391006172233
11 jun. 2020
102.07
-0.66
-0.6424608196242577
10 jun. 2020
102.73
0.48
0.46943765281173594
09 jun. 2020
102.25
-0.56
-0.5446940959050676
08 jun. 2020
102.81
0.6
0.587026709715292
05 jun. 2020
102.21
0
0
04 jun. 2020
102.21
0.49
0.48171451042076285
03 jun. 2020
101.72
0.1
0.09840582562487699
02 jun. 2020
101.62
0.62
0.6138613861386139
29 mai. 2020
101
0.45
0.44753853804077576
28 mai. 2020
100.55
-0.64
-0.6324735645814804
27 mai. 2020
101.19
0.5
0.4965736418710895
26 mai. 2020
100.69
0.15
0.1491943505072608
25 mai. 2020
100.54
-0.18
-0.17871326449563146
22 mai. 2020
100.72
0.45
0.4487882716665004
20 mai. 2020
100.27
0.28
0.28002800280028
19 mai. 2020
99.99
0.18
0.18034265103697025
18 mai. 2020
99.81
0.68
0.6859679209119338
15 mai. 2020
99.13
1.06
1.0808606097685327
14 mai. 2020
98.07
-0.35
-0.35561877667140823
13 mai. 2020
98.42
0.13
0.13226167463628039
12 mai. 2020
98.29
0.86
0.8826850046187006
11 mai. 2020
97.43
0.45
0.464013198597649
08 mai. 2020
96.98
-0.07
-0.07212776919113859
07 mai. 2020
97.05
0.39
0.40347610180012417
06 mai. 2020
96.66
0.87
0.9082367679298465
05 mai. 2020
95.79
0.38
0.39828110260978933
04 mai. 2020
95.41
-0.04
-0.041906757464641176
30 abr. 2020
95.45
0.2
0.2099737532808399
29 abr. 2020
95.25
-0.14
-0.14676590837614006
28 abr. 2020
95.39
0.28
0.29439596256965617
27 abr. 2020
95.11
-0.37
-0.38751571009635527
24 abr. 2020
95.48
0.14
0.14684287812041116
23 abr. 2020
95.34
0.55
0.5802299820656187
22 abr. 2020
94.79
-0.72
-0.7538477646319757
21 abr. 2020
95.51
-1.09
-1.1283643892339545
20 abr. 2020
96.6
0.35
0.36363636363636365
17 abr. 2020
96.25
0.21
0.21865889212827988
16 abr. 2020
96.04
0.11
0.11466694464713854
15 abr. 2020
95.93
0.69
0.7244855102897942
14 abr. 2020
95.24
0.99
1.0503978779840848
09 abr. 2020
94.25
-2.71
-2.79496699669967
08 abr. 2020
96.96
1.75
1.8380422224556243
07 abr. 2020
95.21
-0.26
-0.2723368597465172
06 abr. 2020
95.47
0.59
0.6218381112984823
03 abr. 2020
94.88
0.49
0.5191227884309778
02 abr. 2020
94.39
0.76
0.8117056498985368
01 abr. 2020
93.63
0.25
0.2677232812165346
31 mar. 2020
93.38
3.12
3.4566807001994238
30 mar. 2020
90.26
-0.07
-0.07749363445145577
27 mar. 2020
90.33
-2.53
-2.724531552875296
26 mar. 2020
92.86
1.79
1.965521027780828
25 mar. 2020
91.07
0.5
0.5520591807441758
24 mar. 2020
90.57
0.54
0.5998000666444518
23 mar. 2020
90.03
-0.92
-1.011544804837823
20 mar. 2020
90.95
2.2
2.4788732394366195
19 mar. 2020
88.75
-2.19
-2.408181218385749
18 mar. 2020
90.94
-2.01
-2.162452931683701
17 mar. 2020
92.95
-0.54
-0.5776018825542839
16 mar. 2020
93.49
-5.1
-5.172938431889644
13 mar. 2020
98.59
0.13
0.13203331302051594
12 mar. 2020
98.46
-3.14
-3.090551181102362
11 mar. 2020
101.6
-1.37
-1.3304846071671361
10 mar. 2020
102.97
-1.78
-1.6992840095465394
09 mar. 2020
104.75
-1.42
-1.3374776302156919
06 mar. 2020
106.17
2.09
2.0080707148347425
05 mar. 2020
104.08
0.36
0.34708831469340534
04 mar. 2020
103.72
0.13
0.12549473887440873
03 mar. 2020
103.59
-0.18
-0.17346053772766695
02 mar. 2020
103.77
1.28
1.248902331934823
28 fev. 2020
102.49
0.57
0.5592621664050236
27 fev. 2020
101.92
0.15
0.14739117618158593
26 fev. 2020
101.77
-0.48
-0.46943765281173594
25 fev. 2020
102.25
0.06
0.05871415989822879
24 fev. 2020
102.19
0.52
0.5114586407003049
21 fev. 2020
101.67
0.61
0.6036018207005739
20 fev. 2020
101.06
0.69
0.6874564112782704
19 fev. 2020
100.37
-0.19
-0.18894192521877487
18 fev. 2020
100.56
-0.03
-0.029824038174768863
17 fev. 2020
100.59
0.11
0.10947452229299363
14 fev. 2020
100.48
0.46
0.45990801839632073
13 fev. 2020
100.02
-0.33
-0.32884902840059793
12 fev. 2020
100.35
0.2
0.19970044932601097
11 fev. 2020
100.15
-0.74
-0.7334720983249083
10 fev. 2020
100.89
-0.13
-0.12868738863591367
07 fev. 2020
101.02
0.7
0.6977671451355661
06 fev. 2020
100.32
0.11
0.10976948408342481
05 fev. 2020
100.21
0.09
0.0898921294446664
04 fev. 2020
100.12
0.07
0.06996501749125437
03 fev. 2020
100.05
0.13
0.1301040832666133
31 jan. 2020
99.92
0.31
0.31121373356088744
30 jan. 2020
99.61
-0.01
-0.01003814495081309
29 jan. 2020
99.62
0.51
0.5145797598627787
28 jan. 2020
99.11
0.23
0.2326051779935275
27 jan. 2020
98.88
-0.63
-0.6331022007838408
24 jan. 2020
99.51
0.1
0.10059350165979278
23 jan. 2020
99.41
0
0
22 jan. 2020
99.41
-0.2
-0.20078305391024998
21 jan. 2020
99.61
-0.39
-0.39
20 jan. 2020
100
-0.05
-0.04997501249375312
17 jan. 2020
100.05
-0.21
-0.2094554159186116
16 jan. 2020
100.26
0.48
0.4810583283223091
15 jan. 2020
99.78
0.16
0.16061031921300944
14 jan. 2020
99.62
-0.13
-0.13032581453634084
13 jan. 2020
99.75
0.14
0.14054813773717498
10 jan. 2020
99.61
0.39
0.3930659141302157
09 jan. 2020
99.22
0.62
0.6288032454361054
08 jan. 2020
98.6
0.31
0.3153932241326686
07 jan. 2020
98.29
0.2
0.20389438270975635
06 jan. 2020
98.09
-0.14
-0.14252265092130714
03 jan. 2020
98.23
-0.43
-0.4358402594769917
02 jan. 2020
98.66
0.11
0.11161846778285134
31 dez. 2019
98.55
0.14
0.1422619652474342
30 dez. 2019
98.41
0.15
0.1526562181966212
27 dez. 2019
98.26
0.37
0.3779752783736848
23 dez. 2019
97.89
0.41
0.4205990972507181
20 dez. 2019
97.48
0.02
0.020521239482864766
19 dez. 2019
97.46
-0.15
-0.15367277942833726
18 dez. 2019
97.61
0.6
0.6184929388722812
17 dez. 2019
97.01
-0.04
-0.04121586810922205
16 dez. 2019
97.05
-0.04
-0.04119888763003399
13 dez. 2019
97.09
0.61
0.6322553897180763
12 dez. 2019
96.48
-0.07
-0.07250129466597618
11 dez. 2019
96.55
0.71
0.7408180300500835
10 dez. 2019
95.84
0.14
0.14629049111807732
09 dez. 2019
95.7
0.37
0.3881254589321305
06 dez. 2019
95.33
0.39
0.4107857594270065
05 dez. 2019
94.94
0.42
0.44435040203131615
04 dez. 2019
94.52
-0.2
-0.21114864864864866
03 dez. 2019
94.72
-0.1
-0.10546298249314491
02 dez. 2019
94.82
-0.4
-0.42007981516488135
29 nov. 2019
95.22
-0.4
-0.4183225266680611
28 nov. 2019
95.62
0.38
0.3989920201595968
27 nov. 2019
95.24
0.07
0.07355259010192287
26 nov. 2019
95.17
-0.23
-0.24109014675052412
25 nov. 2019
95.4
-0.69
-0.7180768029971901
22 nov. 2019
96.09
0.24
0.25039123630672927
21 nov. 2019
95.85
0.05
0.05219206680584551
20 nov. 2019
95.8
0.28
0.2931323283082077
19 nov. 2019
95.52
-0.54
-0.5621486570893192
18 nov. 2019
96.06
-0.06
-0.062421972534332085
15 nov. 2019
96.12
-0.05
-0.051991265467401473
14 nov. 2019
96.17
0.52
0.5436487192890748
13 nov. 2019
95.65
-0.72
-0.7471204731762997
12 nov. 2019
96.37
-0.09
-0.09330292349160274
11 nov. 2019
96.46
-0.14
-0.14492753623188406
08 nov. 2019
96.6
-0.29
-0.29930849416864486
07 nov. 2019
96.89
0.06
0.0619642672725395
06 nov. 2019
96.83
-0.15
-0.15467106619921633
05 nov. 2019
96.98
-0.17
-0.17498713329902213
04 nov. 2019
97.15
0.59
0.6110190555095277
31 out. 2019
96.56
0.06
0.06217616580310881
30 out. 2019
96.5
-0.24
-0.24808765763903246
29 out. 2019
96.74
-0.08
-0.08262755629002272
28 out. 2019
96.82
-0.18
-0.18556701030927836
25 out. 2019
97
0.08
0.08254230293025175
24 out. 2019
96.92
0.38
0.3936192251916304
23 out. 2019
96.54
-0.32
-0.3303737352880446
22 out. 2019
96.86
-0.22
-0.22661722290894107
21 out. 2019
97.08
0.13
0.13408973697782361
18 out. 2019
96.95
0.02
0.02063344681729083
17 out. 2019
96.93
-0.16
-0.16479555052013595
16 out. 2019
97.09
-0.1
-0.10289124395513942
15 out. 2019
97.19
-0.16
-0.16435541859270672
14 out. 2019
97.35
-0.07
-0.07185382878259085
11 out. 2019
97.42
0.32
0.329557157569516
10 out. 2019
97.1
0.02
0.020601565718994644
09 out. 2019
97.08
-0.11
-0.11318036835065336
08 out. 2019
97.19
-0.27
-0.2770367330186743
07 out. 2019
97.46
0.01
0.01026167265264238
04 out. 2019
97.45
0.4
0.4121586810922205
03 out. 2019
97.05
0.1
0.10314595152140278
02 out. 2019
96.95
-0.33
-0.3392269736842105
01 out. 2019
97.28
-0.19
-0.1949317738791423
30 set. 2019
97.47
-0.23
-0.23541453428863868
27 set. 2019
97.7
0.12
0.12297601967616315
26 set. 2019
97.58
-0.18
-0.18412438625204583
25 set. 2019
97.76
-0.6
-0.6100040666937779
24 set. 2019
98.36
-0.61
-0.6163483884005254
23 set. 2019
98.97
-0.21
-0.21173623714458562
20 set. 2019
99.18
0.25
0.25270393207318304
19 set. 2019
98.93
0.35
0.35504159058632584
18 set. 2019
98.58
0.28
0.28484231943031535
17 set. 2019
98.3
-0.16
-0.16250253910217347
16 set. 2019
98.46
-0.37
-0.3743802489122736
13 set. 2019
98.83
-1.04
-1.0413537598878542
12 set. 2019
99.87
0.57
0.5740181268882175
11 set. 2019
99.3
-0.14
-0.1407884151246983
10 set. 2019
99.44
-0.85
-0.8475421278292951
09 set. 2019
100.29
0.42
0.4205467107239411
06 set. 2019
99.87
-0.07
-0.07004202521512908
05 set. 2019
99.94
0.85
0.8578060349177515
04 set. 2019
99.09
0.31
0.3138287102652359
03 set. 2019
98.78
0.11
0.11148272017837235
02 set. 2019
98.67
-0.01
-0.010133765707336847
30 ago. 2019
98.68
-0.46
-0.4639903167238249
29 ago. 2019
99.14
-0.84
-0.8401680336067213
28 ago. 2019
99.98
-0.64
-0.6360564500099384
27 ago. 2019
100.62
-0.24
-0.2379535990481856
26 ago. 2019
100.86
0.34
0.3382411460405889
23 ago. 2019
100.52
-0.05
-0.04971661529283086
22 ago. 2019
100.57
0.23
0.22922064979071158
21 ago. 2019
100.34
0.39
0.3901950975487744
20 ago. 2019
99.95
-0.34
-0.33901685113171803
19 ago. 2019
100.29
-1.18
-1.1629052922045926
16 ago. 2019
101.47
0.76
0.7546420415053123
14 ago. 2019
100.71
-1.11
-1.090159104301709
13 ago. 2019
101.82
-1.63
-1.5756404059932334
12 ago. 2019
103.45
-1.96
-1.8594061284508112
09 ago. 2019
105.41
0.47
0.44787497617686295
08 ago. 2019
104.94
-0.76
-0.7190160832544938
07 ago. 2019
105.7
1.05
1.0033444816053512
06 ago. 2019
104.65
-0.27
-0.2573389248951582
05 ago. 2019
104.92
0.25
0.23884589662749595
02 ago. 2019
104.67
0.17
0.16267942583732056
01 ago. 2019
104.5
-0.37
-0.3528177743873367
31 jul. 2019
104.87
0.13
0.12411686079816689
30 jul. 2019
104.74
0
0
29 jul. 2019
104.74
0.07
0.06687685105569886
26 jul. 2019
104.67
-0.27
-0.25728987993138935
25 jul. 2019
104.94
0.07
0.06674930866787451
24 jul. 2019
104.87
0.04
0.03815701612133931
23 jul. 2019
104.83
0.42
0.4022603198927306
22 jul. 2019
104.41
0.24
0.23039262743592204
19 jul. 2019
104.17
0.44
0.4241781548250265
18 jul. 2019
103.73
-0.48
-0.460608386911045
17 jul. 2019
104.21
-0.13
-0.12459267778416715
16 jul. 2019
104.34
0.2
0.19204916458613405
15 jul. 2019
104.14
0.15
0.14424463890758726
12 jul. 2019
103.99
-0.19
-0.18237665578805912
11 jul. 2019
104.18
0.32
0.308107067205854
10 jul. 2019
103.86
-0.15
-0.1442169022209403
09 jul. 2019
104.01
-0.29
-0.27804410354745923
08 jul. 2019
104.3
0.23
0.22100509272604976
05 jul. 2019
104.07
0.03
0.02883506343713956
04 jul. 2019
104.04
0.51
0.49261083743842365
03 jul. 2019
103.53
0.34
0.32948929159802304
02 jul. 2019
103.19
-0.36
-0.3476581361661033
01 jul. 2019
103.55
-0.34
-0.3272692270670902
28 jun. 2019
103.89
0.28
0.27024418492423513
27 jun. 2019
103.61
0.08
0.07727228822563509
26 jun. 2019
103.53
-0.1
-0.09649715333397665
25 jun. 2019
103.63
-0.29
-0.2790608160123172
24 jun. 2019
103.92
-0.17
-0.16332020366990105
21 jun. 2019
104.09
-0.22
-0.21090978813153102
20 jun. 2019
104.31
1.1
1.065788198817944
19 jun. 2019
103.21
0.25
0.24281274281274282
18 jun. 2019
102.96
0.2
0.1946282600233554
17 jun. 2019
102.76
0.03
0.029202764528375353
14 jun. 2019
102.73
0.11
0.10719158058857922
13 jun. 2019
102.62
-0.12
-0.1167996885341639
12 jun. 2019
102.74
0.63
0.6169816864166096
11 jun. 2019
102.11
-0.4
-0.390205833577212
07 jun. 2019
102.51
0.38
0.372074806619015
06 jun. 2019
102.13
0.02
0.01958672020370189
05 jun. 2019
102.11
0.58
0.5712597261893037
04 jun. 2019
101.53
-0.19
-0.1867872591427448
03 jun. 2019
101.72
0.29
0.2859114660356896
31 mai. 2019
101.43
0.09
0.08880994671403197
29 mai. 2019
101.34
0.57
0.5656445370646026
28 mai. 2019
100.77
0.39
0.38852361028093246
27 mai. 2019
100.38
0.18
0.17964071856287425
24 mai. 2019
100.2
-0.48
-0.4767580452920143
23 mai. 2019
100.68
0.36
0.3588516746411483
22 mai. 2019
100.32
0.08
0.07980845969672785
21 mai. 2019
100.24
0.14
0.13986013986013987
20 mai. 2019
100.1
0.03
0.0299790146897172
17 mai. 2019
100.07
0.42
0.4214751630707476
16 mai. 2019
99.65
-0.32
-0.3200960288086426
15 mai. 2019
99.97
0.44
0.44207776549783984
14 mai. 2019
99.53
0.44
0.44404077101624784
13 mai. 2019
99.09
-0.3
-0.3018412315122246
10 mai. 2019
99.39
0.02
0.02012679883264567
08 mai. 2019
99.37
-0.31
-0.3109951845906902
07 mai. 2019
99.68
0.06
0.06022886970487854
06 mai. 2019
99.62
0.16
0.16086869093102754
03 mai. 2019
99.46
-0.05
-0.05024620641141594
02 mai. 2019
99.51
0.11
0.11066398390342053
30 abr. 2019
99.4
0.13
0.13095597864410194
29 abr. 2019
99.27
-0.32
-0.3213174013455166
26 abr. 2019
99.59
0.19
0.19114688128772636
25 abr. 2019
99.4
-0.61
-0.6099390060993901
24 abr. 2019
100.01
0.1
0.10009008107296567
23 abr. 2019
99.91
0.13
0.13028663058729203
18 abr. 2019
99.78
0.13
0.13045659809332663
17 abr. 2019
99.65
0.2
0.20110608345902464
16 abr. 2019
99.45
-0.09
-0.09041591320072333
15 abr. 2019
99.54
0.2
0.20132876988121604
12 abr. 2019
99.34
-0.42
-0.4210104250200481
11 abr. 2019
99.76
-0.39
-0.38941587618572143
10 abr. 2019
100.15
-0.14
-0.1395951739954133
09 abr. 2019
100.29
0.14
0.1397903145282077
08 abr. 2019
100.15
-0.02
-0.019966057701906757
05 abr. 2019
100.17
-0.03
-0.029940119760479042
04 abr. 2019
100.2
-0.06
-0.059844404548174746
03 abr. 2019
100.26
-0.25
-0.24873146950552183
02 abr. 2019
100.51
0.04
0.03981287946650742
01 abr. 2019
100.47
0.11
0.10960542048624951
29 mar. 2019
100.36
0.01
0.009965122072745391
28 mar. 2019
100.35
-0.34
-0.3376700764723409
27 mar. 2019
100.69
-0.09
-0.08930343322087715
26 mar. 2019
100.78
-0.1
-0.09912767644726407
25 mar. 2019
100.88
0.13
0.12903225806451613
22 mar. 2019
100.75
-0.77
-0.7584712371946415
21 mar. 2019
101.52
0.8
0.7942811755361397
20 mar. 2019
100.72
-0.31
-0.3068395526081362
19 mar. 2019
101.03
0.43
0.4274353876739563
18 mar. 2019
100.6
-0.02
-0.019876764062810574
15 mar. 2019
100.62
0.54
0.539568345323741
14 mar. 2019
100.08
0.21
0.21027335536197056
13 mar. 2019
99.87
-0.29
-0.2895367412140575
12 mar. 2019
100.16
0.14
0.13997200559888023
11 mar. 2019
100.02
0.53
0.5327168559654236
08 mar. 2019
99.49
-0.39
-0.3904685622747297
07 mar. 2019
99.88
0
0
06 mar. 2019
99.88
-0.07
-0.07003501750875438
05 mar. 2019
99.95
-0.19
-0.1897343718793689
04 mar. 2019
100.14
-0.13
-0.12964994514810013
01 mar. 2019
100.27
-0.56
-0.5553902608350689
28 fev. 2019
100.83
-0.07
-0.06937561942517344
27 fev. 2019
100.9
0.11
0.10913781129080266
26 fev. 2019
100.79
-0.08
-0.07931000297412512
25 fev. 2019
100.87
0.19
0.18871672626142233
22 fev. 2019
100.68
0.23
0.22896963663514186
21 fev. 2019
100.45
0.2
0.19950124688279303
20 fev. 2019
100.25
0.05
0.0499001996007984
19 fev. 2019
100.2
0.23
0.23006902070621185
18 fev. 2019
99.97
-0.59
-0.5867143993635641
15 fev. 2019
100.56
0.02
0.019892580067634773
14 fev. 2019
100.54
-0.19
-0.1886230517224263
13 fev. 2019
100.73
0.11
0.10932220234545816
12 fev. 2019
100.62
-0.17
-0.16866752654033138
11 fev. 2019
100.79
-0.48
-0.4739804483065074
08 fev. 2019
101.27
-0.13
-0.1282051282051282
07 fev. 2019
101.4
-0.35
-0.343980343980344
06 fev. 2019
101.75
0.12
0.11807537144543934
05 fev. 2019
101.63
0.36
0.35548533622988054
04 fev. 2019
101.27
-0.03
-0.029615004935834157
01 fev. 2019
101.3
0.19
0.18791415290277916
31 jan. 2019
101.11
1.4
1.4040718082439074
30 jan. 2019
99.71
-0.4
-0.399560483468185
29 jan. 2019
100.11
0.03
0.02997601918465228
28 jan. 2019
100.08
-0.24
-0.23923444976076555
25 jan. 2019
100.32
-0.12
-0.11947431302270012
24 jan. 2019
100.44
0.8
0.8028904054596547
23 jan. 2019
99.64
0.7
0.7074994946432182
22 jan. 2019
98.94
0.13
0.13156563100900717
21 jan. 2019
98.81
0.27
0.2740004059265273
18 jan. 2019
98.54
0.05
0.05076657528683115
17 jan. 2019
98.49
-0.28
-0.28348688873139616
16 jan. 2019
98.77
0.19
0.1927368634611483
15 jan. 2019
98.58
0.38
0.3869653767820774
14 jan. 2019
98.2
0.03
0.03055923398186819
11 jan. 2019
98.17
0.16
0.16324864809713294
10 jan. 2019
98.01
0.22
0.2249718785151856
09 jan. 2019
97.79
0.1
0.10236462278636503
08 jan. 2019
97.69
-0.24
-0.24507301133462678
07 jan. 2019
97.93
0.86
0.8859585865869991
04 jan. 2019
97.07
0.2
0.20646226902033654
03 jan. 2019
96.87
0.34
0.35222210711695845
02 jan. 2019
96.53
-0.06
-0.062118231701004244
31 dez. 2018
96.59
0.04
0.041429311237700675
28 dez. 2018
96.55
0.04
0.041446482229820746
27 dez. 2018
96.51
0.25
0.2597132765426969
21 dez. 2018
96.26
0.3
0.3126302626094206
20 dez. 2018
95.96
-0.05
-0.052077908551192584
19 dez. 2018
96.01
-0.09
-0.09365244536940687
18 dez. 2018
96.1
-0.2
-0.20768431983385255
17 dez. 2018
96.3
0.12
0.12476606363069245
14 dez. 2018
96.18
-0.32
-0.3316062176165803
13 dez. 2018
96.5
0.29
0.30142396840245295
12 dez. 2018
96.21
-0.29
-0.3005181347150259
11 dez. 2018
96.5
-0.17
-0.17585600496534604
10 dez. 2018
96.67
0.01
0.010345541071798055
07 dez. 2018
96.66
-0.18
-0.18587360594795538
06 dez. 2018
96.84
0.09
0.09302325581395349
05 dez. 2018
96.75
-0.27
-0.2782931354359926
04 dez. 2018
97.02
0.21
0.21691973969631237
03 dez. 2018
96.81
0.27
0.27967681789931637
30 nov. 2018
96.54
0.49
0.5101509630400833
29 nov. 2018
96.05
0.49
0.5127668480535789
28 nov. 2018
95.56
-0.3
-0.31295639474233256
27 nov. 2018
95.86
-0.29
-0.3016120644825793
26 nov. 2018
96.15
-0.19
-0.19721818559269255
23 nov. 2018
96.34
-0.13
-0.1347569192495076
22 nov. 2018
96.47
0.11
0.1141552511415525
21 nov. 2018
96.36
-0.28
-0.2897350993377483
20 nov. 2018
96.64
-0.4
-0.41220115416323166
19 nov. 2018
97.04
0.24
0.24793388429752067
16 nov. 2018
96.8
-0.28
-0.288421920065925
15 nov. 2018
97.08
0.05
0.05153045449860868
14 nov. 2018
97.03
-0.09
-0.09266886326194398
13 nov. 2018
97.12
-0.05
-0.05145621076463929
12 nov. 2018
97.17
-0.07
-0.07198683669271905
09 nov. 2018
97.24
-0.26
-0.26666666666666666
08 nov. 2018
97.5
-0.22
-0.2251330331559558
07 nov. 2018
97.72
0.04
0.04095004095004095
06 nov. 2018
97.68
-0.44
-0.4484304932735426
05 nov. 2018
98.12
0.02
0.020387359836901122
02 nov. 2018
98.1
1.01
1.0402719126583582
31 out. 2018
97.09
-0.67
-0.6853518821603928
30 out. 2018
97.76
-0.08
-0.08176614881439084
29 out. 2018
97.84
0.09
0.09207161125319693
26 out. 2018
97.75
0.35
0.3593429158110883
25 out. 2018
97.4
-0.12
-0.12305168170631665
24 out. 2018
97.52
-0.08
-0.08196721311475409
23 out. 2018
97.6
-0.35
-0.3573251659009699
22 out. 2018
97.95
0.04
0.04085384536819528
19 out. 2018
97.91
-0.48
-0.4878544567537351
18 out. 2018
98.39
-0.14
-0.14208870394803613
17 out. 2018
98.53
0.21
0.21358828315703823
16 out. 2018
98.32
0.23
0.2344785401162198
15 out. 2018
98.09
0.39
0.3991811668372569
12 out. 2018
97.7
-0.02
-0.020466639377814164
11 out. 2018
97.72
-0.28
-0.2857142857142857
10 out. 2018
98
0.17
0.1737708269447
09 out. 2018
97.83
-0.36
-0.36663611365719523
08 out. 2018
98.19
-0.15
-0.1525320317266626
05 out. 2018
98.34
-0.36
-0.364741641337386
04 out. 2018
98.7
-0.76
-0.7641262819223809
03 out. 2018
99.46
0.12
0.12079726192872961
02 out. 2018
99.34
-0.65
-0.65006500650065
01 out. 2018
99.99
0.23
0.2305533279871692
28 set. 2018
99.76
0.07
0.07021767479185476
27 set. 2018
99.69
0.17
0.17081993569131831
26 set. 2018
99.52
0.18
0.18119589289309443
25 set. 2018
99.34
-0.18
-0.18086816720257234
24 set. 2018
99.52
0.52
0.5252525252525253
21 set. 2018
99
0.02
0.02020610224287735
20 set. 2018
98.98
0.66
0.6712774613506917
19 set. 2018
98.32
0.27
0.27536970933197347
18 set. 2018
98.05
-0.12
-0.12223693592747276
17 set. 2018
98.17
0.02
0.020376974019358125
14 set. 2018
98.15
0.42
0.429755448685153
13 set. 2018
97.73
0.86
0.8877877567874471
12 set. 2018
96.87
0.15
0.15508684863523572
11 set. 2018
96.72
-0.35
-0.36056454105284846
10 set. 2018
97.07
-0.36
-0.3694960484450375
07 set. 2018
97.43
0.34
0.3501905448552889
06 set. 2018
97.09
0.27
0.2788680024788267
05 set. 2018
96.82
-0.32
-0.3294214535721639
04 set. 2018
97.14
-1.02
-1.039119804400978
03 set. 2018
98.16
-0.44
-0.4462474645030426
31 ago. 2018
98.6
-0.53
-0.5346514677695955
30 ago. 2018
99.13
-0.67
-0.6713426853707415
29 ago. 2018
99.8
-0.88
-0.8740564163686929
28 ago. 2018
100.68
0.21
0.20901761719916392
27 ago. 2018
100.47
0.18
0.17947950942267424
24 ago. 2018
100.29
-0.13
-0.12945628360884287
23 ago. 2018
100.42
0.14
0.13960909453530115
22 ago. 2018
100.28
0.61
0.6120196648941507
21 ago. 2018
99.67
0.43
0.4332930270052398
20 ago. 2018
99.24
0.02
0.020157226365652085
17 ago. 2018
99.22
0.1
0.10088781275221953
16 ago. 2018
99.12
-0.48
-0.4819277108433735
14 ago. 2018
99.6
0.34
0.34253475720330445
13 ago. 2018
99.26
-1.63
-1.6156209733372981
10 ago. 2018
100.89
-2.49
-2.40858966918166
09 ago. 2018
103.38
-0.69
-0.6630152781781493
08 ago. 2018
104.07
-0.58
-0.5542283803153368
07 ago. 2018
104.65
0.35
0.33557046979865773
06 ago. 2018
104.3
-0.15
-0.14360938247965535
03 ago. 2018
104.45
0.07
0.06706265568116497
02 ago. 2018
104.38
-1.07
-1.0146989094357515
01 ago. 2018
105.45
-0.15
-0.14204545454545456
31 jul. 2018
105.6
-0.21
-0.19846895378508647
30 jul. 2018
105.81
0.29
0.2748294162244124
27 jul. 2018
105.52
0.15
0.1423555091582044
26 jul. 2018
105.37
0.5
0.47678077619910364
25 jul. 2018
104.87
0.47
0.4501915708812261
24 jul. 2018
104.4
-0.05
-0.04786979415988511
23 jul. 2018
104.45
-0.16
-0.15294904884810248
20 jul. 2018
104.61
0.31
0.2972195589645254
19 jul. 2018
104.3
-0.42
-0.40106951871657753
18 jul. 2018
104.72
-0.21
-0.200133422281521
17 jul. 2018
104.93
-0.48
-0.45536476615121907
16 jul. 2018
105.41
0.34
0.32359379461311505
13 jul. 2018
105.07
0.44
0.42052948485138103
12 jul. 2018
104.63
-0.07
-0.06685768863419293
11 jul. 2018
104.7
-0.22
-0.20968356843309188
10 jul. 2018
104.92
-0.34
-0.3230096902907087
09 jul. 2018
105.26
0.57
0.5444646098003629
06 jul. 2018
104.69
0.67
0.6441069025187464
05 jul. 2018
104.02
0.57
0.5509908168197196
04 jul. 2018
103.45
0.21
0.20340953118946145
03 jul. 2018
103.24
0.08
0.07754943776657619
02 jul. 2018
103.16
-0.49
-0.472744814278823
29 jun. 2018
103.65
0.2
0.1933301111648139
28 jun. 2018
103.45
0.08
0.07739189319918738
27 jun. 2018
103.37
0.09
0.087141750580945
26 jun. 2018
103.28
-0.22
-0.21256038647342995
25 jun. 2018
103.5
0.2
0.1936108422071636
22 jun. 2018
103.3
0.78
0.760827155676941
21 jun. 2018
102.52
-0.06
-0.05849093390524469
20 jun. 2018
102.58
0.6
0.588350656991567
19 jun. 2018
101.98
-0.97
-0.9422049538610976
18 jun. 2018
102.95
-0.65
-0.6274131274131274
15 jun. 2018
103.6
-0.7
-0.6711409395973155
14 jun. 2018
104.3
0.22
0.21137586471944658
13 jun. 2018
104.08
-0.72
-0.6870229007633588
12 jun. 2018
104.8
-0.68
-0.6446719757299962
11 jun. 2018
105.48
-0.25
-0.23645133831457485
08 jun. 2018
105.73
-0.51
-0.48004518072289154
07 jun. 2018
106.24
-0.1
-0.0940379913485048
06 jun. 2018
106.34
0.24
0.22620169651272384
05 jun. 2018
106.1
-0.26
-0.2444528018051899
04 jun. 2018
106.36
0.04
0.03762227238525207
01 jun. 2018
106.32
-0.79
-0.7375595182522641
31 mai. 2018
107.11
-0.32
-0.2978683794098483
30 mai. 2018
107.43
-0.05
-0.04652028284331969
29 mai. 2018
107.48
-0.35
-0.32458499489937864
28 mai. 2018
107.83
0.44
0.4097215755656951
25 mai. 2018
107.39
0.26
0.24269579016148604
24 mai. 2018
107.13
0.53
0.4971857410881801
23 mai. 2018
106.6
-0.49
-0.45755906247081896
22 mai. 2018
107.09
0.65
0.6106726794438181
18 mai. 2018
106.44
-0.76
-0.7089552238805971
17 mai. 2018
107.2
-0.21
-0.19551252211153525
16 mai. 2018
107.41
0.09
0.08386134923592993
15 mai. 2018
107.32
-0.87
-0.8041408632960533
14 mai. 2018
108.19
0.04
0.03698566805362922
11 mai. 2018
108.15
2.03
1.912928759894459
09 mai. 2018
106.12
-1.2
-1.1181513231457323
08 mai. 2018
107.32
-0.22
-0.20457504184489492
07 mai. 2018
107.54
0.04
0.037209302325581395
04 mai. 2018
107.5
-0.68
-0.6285819929746719
03 mai. 2018
108.18
-0.37
-0.3408567480423768
02 mai. 2018
108.55
-1.32
-1.2014198598343497
30 abr. 2018
109.87
-0.14
-0.12726115807653848
27 abr. 2018
110.01
-0.32
-0.2900389739871295
26 abr. 2018
110.33
0.16
0.1452300989380049
25 abr. 2018
110.17
-0.72
-0.6492920912616106
24 abr. 2018
110.89
0.15
0.13545241105291675
23 abr. 2018
110.74
-0.75
-0.6727060722934792
20 abr. 2018
111.49
-0.73
-0.6505079308501158
19 abr. 2018
112.22
-0.23
-0.20453534904401957
18 abr. 2018
112.45
0.07
0.06228866346324969
17 abr. 2018
112.38
-0.02
-0.017793594306049824
16 abr. 2018
112.4
-0.09
-0.08000711174326607
13 abr. 2018
112.49
-0.02
-0.017776197671318106
12 abr. 2018
112.51
0.06
0.053357047576700754
11 abr. 2018
112.45
-0.09
-0.07997156566554114
10 abr. 2018
112.54
-0.07
-0.062161442145457775
09 abr. 2018
112.61
0.26
0.2314196706720071
06 abr. 2018
112.35
0.18
0.16047071409467772
05 abr. 2018
112.17
-0.08
-0.07126948775055679
04 abr. 2018
112.25
-0.12
-0.1067900685236273
03 abr. 2018
112.37
-0.11
-0.09779516358463727
29 mar. 2018
112.48
0.15
0.1335351197364907
28 mar. 2018
112.33
0.06
0.05344259374721653
27 mar. 2018
112.27
0.39
0.3485877726135145
26 mar. 2018
111.88
-0.44
-0.39173789173789175
23 mar. 2018
112.32
0.09
0.08019246190858059
22 mar. 2018
112.23
0.34
0.3038698721959067
21 mar. 2018
111.89
-0.55
-0.4891497687655639
20 mar. 2018
112.44
0
0
19 mar. 2018
112.44
-0.04
-0.03556187766714083
16 mar. 2018
112.48
0.03
0.026678523788350377
15 mar. 2018
112.45
-0.36
-0.31912064533286055
14 mar. 2018
112.81
0.58
0.5167958656330749
13 mar. 2018
112.23
-0.17
-0.1512455516014235
12 mar. 2018
112.4
-0.26
-0.230782886561335
09 mar. 2018
112.66
-0.09
-0.07982261640798226
08 mar. 2018
112.75
0.03
0.026614620298083747
07 mar. 2018
112.72
0.22
0.19555555555555557
06 mar. 2018
112.5
-0.44
-0.3895873915353285
05 mar. 2018
112.94
-0.21
-0.1855943437914273
02 mar. 2018
113.15
0.15
0.13274336283185842
01 mar. 2018
113
-0.26
-0.2295603037259403
28 fev. 2018
113.26
0.42
0.37220843672456577
27 fev. 2018
112.84
0.03
0.026593387111071714
26 fev. 2018
112.81
-0.2
-0.17697548889478806
23 fev. 2018
113.01
0.13
0.1151665485471297
22 fev. 2018
112.88
0.08
0.07092198581560284
21 fev. 2018
112.8
0
0
20 fev. 2018
112.8
-0.4
-0.35335689045936397
19 fev. 2018
113.2
0.18
0.15926384710670677
16 fev. 2018
113.02
0.5
0.4443654461429079
15 fev. 2018
112.52
-0.26
-0.2305373293137081
14 fev. 2018
112.78
-0.39
-0.3446142970751966
13 fev. 2018
113.17
-0.37
-0.32587634313898184
12 fev. 2018
113.54
-0.13
-0.11436614762030439
09 fev. 2018
113.67
-0.17
-0.1493323963457484
08 fev. 2018
113.84
-0.4
-0.35014005602240894
07 fev. 2018
114.24
0.1
0.08761170492377782
06 fev. 2018
114.14
-0.57
-0.4969052392991021
05 fev. 2018
114.71
-0.61
-0.528962885882761
02 fev. 2018
115.32
-0.17
-0.14719889167893324
01 fev. 2018
115.49
0.29
0.2517361111111111
31 jan. 2018
115.2
-0.12
-0.1040582726326743
30 jan. 2018
115.32
0.1
0.08679048776254122
29 jan. 2018
115.22
-0.12
-0.10404022888850356
26 jan. 2018
115.34
-0.12
-0.10393209769617183
25 jan. 2018
115.46
-0.1
-0.08653513326410522
24 jan. 2018
115.56
0.61
0.5306655067420618
23 jan. 2018
114.95
0.13
0.11322069325901411
22 jan. 2018
114.82
-0.07
-0.0609278440247193
19 jan. 2018
114.89
0.04
0.0348280365694384
18 jan. 2018
114.85
0.14
0.12204690088048122
17 jan. 2018
114.71
0.03
0.026159748866410884
16 jan. 2018
114.68
0.01
0.008720676724513822
15 jan. 2018
114.67
0.08
0.06981411990575094
12 jan. 2018
114.59
-0.01
-0.008726003490401396
11 jan. 2018
114.6
0.42
0.3678402522333158
10 jan. 2018
114.18
-0.4
-0.34910106475824754
09 jan. 2018
114.58
0.34
0.2976190476190476
08 jan. 2018
114.24
-0.41
-0.35761011774967294
05 jan. 2018
114.65
0.15
0.13100436681222707
04 jan. 2018
114.5
0.49
0.42978686080168405
03 jan. 2018
114.01
0.11
0.09657594381035997
02 jan. 2018
113.9
0.08
0.07028641714988579
29 dez. 2017
113.82
0.07
0.06153846153846154
28 dez. 2017
113.75
0.05
0.04397537379067722
27 dez. 2017
113.7
-0.07
-0.06152764349125429
22 dez. 2017
113.77
0.14
0.12320689958637683
21 dez. 2017
113.63
-0.16
-0.14060989542139027
20 dez. 2017
113.79
0
0
19 dez. 2017
113.79
0.21
0.184891706286318
18 dez. 2017
113.58
-0.05
-0.04400246413799173
15 dez. 2017
113.63
0.61
0.5397274818616175
14 dez. 2017
113.02
-0.19
-0.16782969702323117
13 dez. 2017
113.21
-0.45
-0.3959176491289812
12 dez. 2017
113.66
-0.08
-0.0703358537014243
11 dez. 2017
113.74
0.65
0.5747634627288001
08 dez. 2017
113.09
0.02
0.017688157778367384
07 dez. 2017
113.07
0.23
0.20382842963488124
06 dez. 2017
112.84
0.21
0.18645121193287756
05 dez. 2017
112.63
-0.3
-0.2656512884087488
04 dez. 2017
112.93
0.06
0.053158500930273765
01 dez. 2017
112.87
-0.67
-0.5901004051435618
30 nov. 2017
113.54
0.18
0.1587861679604799
29 nov. 2017
113.36
-0.1
-0.08813678829543452
28 nov. 2017
113.46
0.34
0.30056577086280056
27 nov. 2017
113.12
0.25
0.2214937538761407
24 nov. 2017
112.87
-0.09
-0.07967422096317281
23 nov. 2017
112.96
-0.41
-0.3616477022139896
21 nov. 2017
113.37
-0.04
-0.035270258354642446
20 nov. 2017
113.41
0.28
0.24750287280120215
17 nov. 2017
113.13
0.55
0.48854148161307515
16 nov. 2017
112.58
0.1
0.08890469416785206
15 nov. 2017
112.48
0.03
0.026678523788350377
14 nov. 2017
112.45
-0.29
-0.2572290225297144
13 nov. 2017
112.74
1.05
0.9401020682245501
10 nov. 2017
111.69
-0.04
-0.03580059070974671
09 nov. 2017
111.73
0.26
0.23324661343859335
08 nov. 2017
111.47
-0.98
-0.871498443752779
07 nov. 2017
112.45
-0.3
-0.2660753880266075
06 nov. 2017
112.75
-0.65
-0.5731922398589065
03 nov. 2017
113.4
-0.94
-0.8221094979884555
02 nov. 2017
114.34
0.12
0.10506040973559796
31 out. 2017
114.22
0.06
0.05255781359495445
30 out. 2017
114.16
0.24
0.21067415730337077
27 out. 2017
113.92
1.3
1.1543242763274728
26 out. 2017
112.62
-0.39
-0.34510220334483677
25 out. 2017
113.01
0.53
0.47119487908961594
24 out. 2017
112.48
-0.01
-0.008889679082585119
23 out. 2017
112.49
-0.23
-0.20404542228530873
20 out. 2017
112.72
0.34
0.30254493682149847
19 out. 2017
112.38
-0.22
-0.19538188277087035
18 out. 2017
112.6
0.49
0.43707073410043706
17 out. 2017
112.11
0.14
0.12503349111369116
16 out. 2017
111.97
0.04
0.03573662110247476
13 out. 2017
111.93
-0.49
-0.43586550435865506
12 out. 2017
112.42
0.14
0.12468827930174564
11 out. 2017
112.28
0.31
0.27685987318031613
10 out. 2017
111.97
-0.72
-0.6389209335344751
09 out. 2017
112.69
-0.22
-0.19484545213001506
06 out. 2017
112.91
0.44
0.39121543522717167
05 out. 2017
112.47
0.14
0.12463277842072465
04 out. 2017
112.33
0.14
0.1247883055530796
03 out. 2017
112.19
0.14
0.1249442213297635
02 out. 2017
112.05
0.14
0.12510052720936468
29 set. 2017
111.91
0.23
0.20594555873925502
28 set. 2017
111.68
-0.05
-0.04475073838718339
27 set. 2017
111.73
-0.1
-0.08942144326209425
26 set. 2017
111.83
0.01
0.008942944017170452
25 set. 2017
111.82
0
0
22 set. 2017
111.82
0.17
0.1522615315718764
21 set. 2017
111.65
-0.06
-0.05371050040282875
20 set. 2017
111.71
-0.28
-0.2500223234217341
19 set. 2017
111.99
-0.06
-0.0535475234270415
18 set. 2017
112.05
0.15
0.13404825737265416
15 set. 2017
111.9
0.18
0.1611170784103115
14 set. 2017
111.72
-0.04
-0.03579098067287044
13 set. 2017
111.76
-0.41
-0.36551662654898814
12 set. 2017
112.17
0.4
0.3578777847365125
11 set. 2017
111.77
0.01
0.00894774516821761
08 set. 2017
111.76
0.34
0.30515167833423085
07 set. 2017
111.42
0.03
0.026932399676811204
06 set. 2017
111.39
0.33
0.2971366828741221
05 set. 2017
111.06
-0.11
-0.09894755779436898
04 set. 2017
111.17
-0.03
-0.02697841726618705
01 set. 2017
111.2
0.27
0.24339673668078968
31 ago. 2017
110.93
0.17
0.15348501263994221
30 ago. 2017
110.76
0.5
0.4534736078360239
29 ago. 2017
110.26
-0.39
-0.35246272028920017
28 ago. 2017
110.65
0.15
0.13574660633484162
25 ago. 2017
110.5
0.5
0.45454545454545453
24 ago. 2017
110
0.16
0.14566642388929352
23 ago. 2017
109.84
-0.26
-0.23614895549500453
22 ago. 2017
110.1
-0.11
-0.09980945467743399
21 ago. 2017
110.21
0.5
0.4557469692826543
18 ago. 2017
109.71
-0.61
-0.5529369108049311
17 ago. 2017
110.32
0.41
0.37303248112091714
16 ago. 2017
109.91
-0.19
-0.17257039055404177
14 ago. 2017
110.1
0.75
0.6858710562414266
11 ago. 2017
109.35
-0.83
-0.7533127609366491
10 ago. 2017
110.18
0.13
0.11812812358019083
09 ago. 2017
110.05
-0.7
-0.6320541760722348
08 ago. 2017
110.75
0.39
0.3533889090250091
07 ago. 2017
110.36
-0.11
-0.0995745451253734
04 ago. 2017
110.47
0.38
0.3451721318920883
03 ago. 2017
110.09
0.54
0.492925604746691
02 ago. 2017
109.55
-0.14
-0.1276324186343331
01 ago. 2017
109.69
-0.17
-0.1547423994174404
31 jul. 2017
109.86
-0.18
-0.16357688113413305
28 jul. 2017
110.04
-0.42
-0.38022813688212925
27 jul. 2017
110.46
0.27
0.24503130955622107
26 jul. 2017
110.19
0.21
0.19094380796508456
25 jul. 2017
109.98
0.05
0.045483489493313926
24 jul. 2017
109.93
0.07
0.06371745858365192
21 jul. 2017
109.86
-0.23
-0.20891997456626396
20 jul. 2017
110.09
0.12
0.1091206692734382
19 jul. 2017
109.97
0.3
0.27354791647670285
18 jul. 2017
109.67
-0.31
-0.281869430805601
17 jul. 2017
109.98
-0.18
-0.16339869281045752
14 jul. 2017
110.16
-0.01
-0.009076881183625306
13 jul. 2017
110.17
-0.09
-0.08162524941048431
12 jul. 2017
110.26
-0.37
-0.33444816053511706
11 jul. 2017
110.63
0.16
0.14483570200054313
10 jul. 2017
110.47
0
0
07 jul. 2017
110.47
-0.26
-0.23480538246184413
06 jul. 2017
110.73
-0.61
-0.5478713849470092
05 jul. 2017
111.34
0.45
0.4058075570385066
04 jul. 2017
110.89
0.2
0.18068479537446924
03 jul. 2017
110.69
0.04
0.03615002259376412
30 jun. 2017
110.65
-0.01
-0.009036688957166094
29 jun. 2017
110.66
0.14
0.12667390517553384
28 jun. 2017
110.52
-0.26
-0.23469940422458926
27 jun. 2017
110.78
0.41
0.37147775663676724
26 jun. 2017
110.37
-0.01
-0.00905961224859576
22 jun. 2017
110.38
-0.18
-0.16280752532561504
21 jun. 2017
110.56
-0.37
-0.3335436761921933
20 jun. 2017
110.93
0.01
0.009015506671474938
19 jun. 2017
110.92
0.28
0.2530730296456978
16 jun. 2017
110.64
0.2
0.18109380659181457
15 jun. 2017
110.44
-0.22
-0.1988071570576541
14 jun. 2017
110.66
-0.05
-0.04516303856923494
13 jun. 2017
110.71
-0.19
-0.17132551848512173
12 jun. 2017
110.9
0.02
0.018037518037518036
09 jun. 2017
110.88
-0.15
-0.13509862199405567
08 jun. 2017
111.03
-0.5
-0.44830987178337667
07 jun. 2017
111.53
-0.52
-0.464078536367693
06 jun. 2017
112.05
0.53
0.4752510760401722
02 jun. 2017
111.52
-0.09
-0.08063793566884687
01 jun. 2017
111.61
-0.08
-0.07162682424568001
31 mai. 2017
111.69
-0.04
-0.03580059070974671
30 mai. 2017
111.73
0.16
0.14340772609124317
29 mai. 2017
111.57
0.11
0.09869011304503858
26 mai. 2017
111.46
0.08
0.07182618064284432
24 mai. 2017
111.38
0.36
0.32426589803638983
23 mai. 2017
111.02
-0.43
-0.3858232391206819
22 mai. 2017
111.45
0.25
0.22482014388489208
19 mai. 2017
111.2
-0.77
-0.6876842011253014
18 mai. 2017
111.97
0.45
0.4035150645624103
17 mai. 2017
111.52
0.03
0.02690824289173917
16 mai. 2017
111.49
0.15
0.13472247170828094
15 mai. 2017
111.34
0.08
0.07190364911019234
12 mai. 2017
111.26
-0.01
-0.008987148377819719
11 mai. 2017
111.27
0.12
0.10796221322537113
10 mai. 2017
111.15
-0.87
-0.7766470273165507
09 mai. 2017
112.02
0.24
0.2147074610842727
08 mai. 2017
111.78
-0.65
-0.5781375077826203
05 mai. 2017
112.43
0.1
0.08902341315766046
04 mai. 2017
112.33
-0.03
-0.026699893200427198
03 mai. 2017
112.36
0.27
0.2408778660005353
02 mai. 2017
112.09
-0.06
-0.05349977708426215
28 abr. 2017
112.15
0.12
0.10711416584843346
27 abr. 2017
112.03
-0.03
-0.026771372479029092
26 abr. 2017
112.06
0.23
0.20566931950281678
25 abr. 2017
111.83
0.19
0.17018989609458976
24 abr. 2017
111.64
-0.26
-0.2323503127792672
21 abr. 2017
111.9
-0.41
-0.36506099189742675
20 abr. 2017
112.31
-0.24
-0.2132385606397157
19 abr. 2017
112.55
-0.03
-0.026647717178895008
18 abr. 2017
112.58
0.28
0.2493321460373998
13 abr. 2017
112.3
0.19
0.16947640710016948
12 abr. 2017
112.11
0.07
0.06247768654052124
11 abr. 2017
112.04
0.32
0.2864303616183315
10 abr. 2017
111.72
-0.18
-0.16085790884718498
07 abr. 2017
111.9
0.1
0.08944543828264759
06 abr. 2017
111.8
0
0
05 abr. 2017
111.8
0.24
0.2151308712800287
04 abr. 2017
111.56
-0.06
-0.05375380756136893
03 abr. 2017
111.62
-0.19
-0.16993113317234596
31 mar. 2017
111.81
-0.73
-0.6486582548427225
30 mar. 2017
112.54
0.13
0.11564807401476737
29 mar. 2017
112.41
-0.58
-0.5133197628108682
28 mar. 2017
112.99
-0.3
-0.26480713213875895
27 mar. 2017
113.29
0.44
0.3898980948161276
24 mar. 2017
112.85
-0.46
-0.4059659341629159
23 mar. 2017
113.31
0.24
0.2122578933404086
22 mar. 2017
113.07
-0.64
-0.5628352827367865
21 mar. 2017
113.71
0.1
0.08802042073761113
20 mar. 2017
113.61
0.59
0.5220314988497611
17 mar. 2017
113.02
0.12
0.10628875110717449
16 mar. 2017
112.9
0.23
0.20413597230851158
15 mar. 2017
112.67
-0.36
-0.3184995134035212
14 mar. 2017
113.03
-0.25
-0.22069209039548024
13 mar. 2017
113.28
0.22
0.19458694498496373
10 mar. 2017
113.06
-0.19
-0.16777041942604856
09 mar. 2017
113.25
-0.58
-0.5095317578845647
08 mar. 2017
113.83
0.25
0.2201091741503786
07 mar. 2017
113.58
0.35
0.3091053607701139
06 mar. 2017
113.23
-0.09
-0.07942110836569008
03 mar. 2017
113.32
-0.23
-0.2025539409951563
02 mar. 2017
113.55
-0.2
-0.17582417582417584
01 mar. 2017
113.75
-0.12
-0.10538333186967595
28 fev. 2017
113.87
-0.07
-0.06143584342636475
27 fev. 2017
113.94
-0.23
-0.20145397214679864
24 fev. 2017
114.17
-0.22
-0.1923245038902002
23 fev. 2017
114.39
-0.21
-0.18324607329842932
22 fev. 2017
114.6
0.19
0.16606939952801328
21 fev. 2017
114.41
0.79
0.6953001232177434
20 fev. 2017
113.62
-0.41
-0.35955450320091203
17 fev. 2017
114.03
0.27
0.23734177215189872
16 fev. 2017
113.76
-0.37
-0.3241917112065189
15 fev. 2017
114.13
-0.23
-0.20111927247289263
14 fev. 2017
114.36
-0.05
-0.043702473560003494
13 fev. 2017
114.41
0.65
0.5713783403656821
10 fev. 2017
113.76
-0.07
-0.06149521215848194
09 fev. 2017
113.83
0.18
0.1583809942806863
08 fev. 2017
113.65
-0.23
-0.2019669827889006
07 fev. 2017
113.88
-0.51
-0.44584316810910046
06 fev. 2017
114.39
0.1
0.08749671887304226
03 fev. 2017
114.29
0.26
0.22801017276155397
02 fev. 2017
114.03
0.28
0.24615384615384617
01 fev. 2017
113.75
0.18
0.15849255965483844
31 jan. 2017
113.57
-0.36
-0.31598349863951547
30 jan. 2017
113.93
0
0
27 jan. 2017
113.93
0.26
0.22873229524060879
26 jan. 2017
113.67
-0.04
-0.03517720517104916
25 jan. 2017
113.71
-0.18
-0.1580472385635262
24 jan. 2017
113.89
0.39
0.3436123348017621
23 jan. 2017
113.5
-0.68
-0.5955508845682256
20 jan. 2017
114.18
0.14
0.12276394247632409
19 jan. 2017
114.04
0.62
0.5466408040909893
18 jan. 2017
113.42
0.26
0.22976316719688936
17 jan. 2017
113.16
-0.1
-0.08829242450997704
16 jan. 2017
113.26
0.19
0.16803749889449013
13 jan. 2017
113.07
-0.52
-0.457786777005018
12 jan. 2017
113.59
0.37
0.32679738562091504
11 jan. 2017
113.22
-0.14
-0.12350035285815103
10 jan. 2017
113.36
-0.01
-0.008820675663755844
09 jan. 2017
113.37
0.39
0.34519383961763145
06 jan. 2017
112.98
0.6
0.5339028296849974
05 jan. 2017
112.38
-0.02
-0.017793594306049824
04 jan. 2017
112.4
0.68
0.6086645184389545
03 jan. 2017
111.72
0.43
0.3863779315302363
02 jan. 2017
111.29
-0.1
-0.08977466558937068
30 dez. 2016
111.39
-0.43
-0.3845465927383295
29 dez. 2016
111.82
-0.25
-0.223074863924333
28 dez. 2016
112.07
0.43
0.38516660695091365
27 dez. 2016
111.64
0.16
0.14352350197344815
23 dez. 2016
111.48
0.24
0.21574973031283712
22 dez. 2016
111.24
0.33
0.2975385447660265
21 dez. 2016
110.91
0.13
0.11734970211229463
20 dez. 2016
110.78
0.7
0.6359011627906976
19 dez. 2016
110.08
-0.43
-0.38910505836575876
16 dez. 2016
110.51
-1.11
-0.9944454398853252
15 dez. 2016
111.62
0.95
0.8584078792807446
14 dez. 2016
110.67
0.05
0.0451997830410414
13 dez. 2016
110.62
-0.82
-0.7358219669777458
12 dez. 2016
111.44
0.6
0.5413208228076507
09 dez. 2016
110.84
0.23
0.20793779947563512
08 dez. 2016
110.61
0.79
0.7193589510107449
07 dez. 2016
109.82
0.06
0.05466472303206997
06 dez. 2016
109.76
-0.42
-0.3811944091486658
05 dez. 2016
110.18
0.01
0.009076881183625306
02 dez. 2016
110.17
0.35
0.3187033327262794
01 dez. 2016
109.82
0.57
0.5217391304347826
30 nov. 2016
109.25
-0.75
-0.6818181818181818
29 nov. 2016
110
0.24
0.21865889212827988
28 nov. 2016
109.76
-0.57
-0.5166319224145745
25 nov. 2016
110.33
-0.18
-0.16288118722287576
24 nov. 2016
110.51
0.03
0.02715423606082549
23 nov. 2016
110.48
-0.09
-0.08139640047029031
22 nov. 2016
110.57
-0.15
-0.13547687861271676
21 nov. 2016
110.72
-0.07
-0.0631825977073743
18 nov. 2016
110.79
0.21
0.18990775908844276
17 nov. 2016
110.58
0.84
0.7654455986878076
16 nov. 2016
109.74
0.75
0.6881365262868153
15 nov. 2016
108.99
-0.8
-0.7286638127334001
14 nov. 2016
109.79
0.69
0.6324472960586618
11 nov. 2016
109.1
0.39
0.35875264465090606
10 nov. 2016
108.71
0.08
0.07364448126668507
09 nov. 2016
108.63
0.77
0.7138883738179121
08 nov. 2016
107.86
0.25
0.23232041631818603
07 nov. 2016
107.61
-1.33
-1.2208555167982376
04 nov. 2016
108.94
0.41
0.3777757302128444
03 nov. 2016
108.53
-0.32
-0.2939825447864033
02 nov. 2016
108.85
0.89
0.8243793997776955
31 out. 2016
107.96
-0.47
-0.43345937471179563
28 out. 2016
108.43
-0.24
-0.22085212110057972
27 out. 2016
108.67
-0.07
-0.06437373551590951
26 out. 2016
108.74
0.05
0.046002392124390466
25 out. 2016
108.69
0.18
0.1658833287254631
24 out. 2016
108.51
0.45
0.416435313714603
21 out. 2016
108.06
0.78
0.727069351230425
20 out. 2016
107.28
-0.03
-0.02795638803466592
19 out. 2016
107.31
-1.01
-0.9324224519940916
18 out. 2016
108.32
-0.67
-0.6147352968162216
17 out. 2016
108.99
0.02
0.018353675323483528
14 out. 2016
108.97
-0.58
-0.5294386125057051
13 out. 2016
109.55
-0.34
-0.3094003094003094
12 out. 2016
109.89
0.03
0.027307482250136537
11 out. 2016
109.86
0.03
0.027314941272876262
10 out. 2016
109.83
-0.21
-0.19083969465648856
07 out. 2016
110.04
-0.03
-0.02725538293813028
06 out. 2016
110.07
0.06
0.0545404963185165
05 out. 2016
110.01
0.62
0.5667794131090593
04 out. 2016
109.39
0.33
0.30258573262424354
03 out. 2016
109.06
0.08
0.07340796476417691
30 set. 2016
108.98
0.47
0.4331398027831536
29 set. 2016
108.51
-0.17
-0.15642252484357747
28 set. 2016
108.68
-0.02
-0.01839926402943882
27 set. 2016
108.7
-0.81
-0.7396584786777464
26 set. 2016
109.51
0.3
0.27470011903671826
23 set. 2016
109.21
0.61
0.5616942909760589
22 set. 2016
108.6
-0.31
-0.2846386924983932
21 set. 2016
108.91
0.49
0.4519461353993728
20 set. 2016
108.42
-0.48
-0.44077134986225897
19 set. 2016
108.9
-0.13
-0.119233238558195
16 set. 2016
109.03
0.05
0.04587997797761057
15 set. 2016
108.98
0.04
0.03671745915182669
14 set. 2016
108.94
0.23
0.21157207248643178
13 set. 2016
108.71
-0.32
-0.2934972026047877
12 set. 2016
109.03
-0.48
-0.43831613551273857
09 set. 2016
109.51
0.71
0.6525735294117647
08 set. 2016
108.8
0.58
0.5359452966180004
07 set. 2016
108.22
0.07
0.06472491909385113
06 set. 2016
108.15
-0.21
-0.1937984496124031
05 set. 2016
108.36
0.29
0.26834459146849265
02 set. 2016
108.07
-0.58
-0.53382420616659
01 set. 2016
108.65
0.02
0.01841112031667127
31 ago. 2016
108.63
0.41
0.37885788209203475
30 ago. 2016
108.22
0.09
0.08323314528807917
29 ago. 2016
108.13
0.63
0.586046511627907
26 ago. 2016
107.5
-0.12
-0.11150343802267236
25 ago. 2016
107.62
-0.14
-0.12991833704528583
24 ago. 2016
107.76
0.2
0.1859427296392711
23 ago. 2016
107.56
-0.5
-0.46270590412733664
22 ago. 2016
108.06
-0.1
-0.09245562130177515
19 ago. 2016
108.16
0.42
0.38982736216818265
18 ago. 2016
107.74
-0.33
-0.30535763856759507
17 ago. 2016
108.07
0.36
0.33423080493918855
16 ago. 2016
107.71
0.2
0.18602920658543393
12 ago. 2016
107.51
-0.45
-0.416821044831419
11 ago. 2016
107.96
-0.12
-0.11102886750555144
10 ago. 2016
108.08
-0.31
-0.28600424393394225
09 ago. 2016
108.39
0.08
0.07386206259809805
08 ago. 2016
108.31
0.08
0.07391665896701469
05 ago. 2016
108.23
0.1
0.09248127254231019
04 ago. 2016
108.13
0.24
0.222448790434702
03 ago. 2016
107.89
-0.15
-0.1388374676045909
02 ago. 2016
108.04
0.12
0.1111934766493699
01 ago. 2016
107.92
0.09
0.08346471297412594
29 jul. 2016
107.83
-0.2
-0.18513375914097935
28 jul. 2016
108.03
-0.24
-0.22166805209199225
27 jul. 2016
108.27
-0.62
-0.5693819450821931
26 jul. 2016
108.89
0.19
0.17479300827966882
25 jul. 2016
108.7
0.03
0.027606515137572465
22 jul. 2016
108.67
-0.13
-0.11948529411764706
21 jul. 2016
108.8
-0.07
-0.06429686782401028
20 jul. 2016
108.87
0.24
0.22093344380005522
19 jul. 2016
108.63
0.6
0.5554012774229381
18 jul. 2016
108.03
0.14
0.12976179442024283
15 jul. 2016
107.89
0.3
0.278836323078353
14 jul. 2016
107.59
-0.2
-0.18554596901382317
13 jul. 2016
107.79
-0.17
-0.15746572804742498
12 jul. 2016
107.96
-0.33
-0.3047372795271955
08 jul. 2016
108.29
-0.18
-0.1659445007836268
07 jul. 2016
108.47
-0.33
-0.30330882352941174
06 jul. 2016
108.8
1.37
1.2752489993484128
04 jul. 2016
107.43
0.65
0.6087282262595992
01 jul. 2016
106.78
-0.27
-0.25221858944418496
30 jun. 2016
107.05
0.65
0.6109022556390977
29 jun. 2016
106.4
-0.05
-0.04697040864255519
28 jun. 2016
106.45
-1
-0.9306654257794323
27 jun. 2016
107.45
1.54
1.4540647719762063
24 jun. 2016
105.91
0.76
0.7227769852591536
22 jun. 2016
105.15
-0.1
-0.09501187648456057
21 jun. 2016
105.25
0.63
0.6021793156184286
20 jun. 2016
104.62
0.39
0.3741725031181042
17 jun. 2016
104.23
-0.48
-0.45840893897431
16 jun. 2016
104.71
0.87
0.8378274268104776
15 jun. 2016
103.84
-0.67
-0.6410869773227442
14 jun. 2016
104.51
0.21
0.20134228187919462
13 jun. 2016
104.3
-0.38
-0.3630110813909056
10 jun. 2016
104.68
0.91
0.8769393851787607
09 jun. 2016
103.77
0.77
0.7475728155339806
08 jun. 2016
103
-0.04
-0.03881987577639751
07 jun. 2016
103.04
-0.34
-0.3288837299284194
06 jun. 2016
103.38
0.65
0.6327265647814659
03 jun. 2016
102.73
-0.43
-0.416828227995347
02 jun. 2016
103.16
0
0
01 jun. 2016
103.16
0.31
0.30140982012639767
31 mai. 2016
102.85
-0.08
-0.07772272418148256
30 mai. 2016
102.93
0.05
0.04860031104199067
27 mai. 2016
102.88
0.06
0.0583544057576347
26 mai. 2016
102.82
-0.13
-0.12627489072365225
25 mai. 2016
102.95
-0.3
-0.29055690072639223
24 mai. 2016
103.25
-0.14
-0.13540961408259986
23 mai. 2016
103.39
0.49
0.47619047619047616
20 mai. 2016
102.9
-1.08
-1.03866128101558
19 mai. 2016
103.98
0.2
0.1927153594141453
18 mai. 2016
103.78
0.08
0.07714561234329798
17 mai. 2016
103.7
0.37
0.35807606696990224
13 mai. 2016
103.33
0.22
0.21336436815051887
12 mai. 2016
103.11
0.31
0.301556420233463
11 mai. 2016
102.8
0.18
0.17540440459949327
10 mai. 2016
102.62
-0.2
-0.19451468585878234
09 mai. 2016
102.82
-0.36
-0.3489048265167668
06 mai. 2016
103.18
-0.55
-0.5302226935312832
04 mai. 2016
103.73
-0.08
-0.07706386667951065
03 mai. 2016
103.81
-0.41
-0.39339857992707733
02 mai. 2016
104.22
0.04
0.03839508542906508
29 abr. 2016
104.18
0.87
0.842125641273836
28 abr. 2016
103.31
0.12
0.11629033821106696
27 abr. 2016
103.19
0.06
0.05817899738194512
26 abr. 2016
103.13
-0.4
-0.3863614411281754
25 abr. 2016
103.53
0.22
0.21295131158648728
22 abr. 2016
103.31
0.18
0.17453699214583535
21 abr. 2016
103.13
0.46
0.44803740138307196
20 abr. 2016
102.67
0.68
0.666732032552211
19 abr. 2016
101.99
-0.33
-0.32251759186864737
18 abr. 2016
102.32
-0.31
-0.3020559290655754
15 abr. 2016
102.63
0.36
0.35200938691698447
14 abr. 2016
102.27
0.44
0.4320927035254836
13 abr. 2016
101.83
-0.15
-0.14708766424789174
12 abr. 2016
101.98
0.07
0.06868805809047199
11 abr. 2016
101.91
0.23
0.22619984264358772
08 abr. 2016
101.68
0.01
0.009835743090390479
07 abr. 2016
101.67
-0.1
-0.09826078412105728
06 abr. 2016
101.77
-0.01
-0.009825112988799371
05 abr. 2016
101.78
-0.61
-0.5957613048149233
04 abr. 2016
102.39
-0.02
-0.019529342837613515
01 abr. 2016
102.41
0.27
0.2643430585470922
31 mar. 2016
102.14
0.15
0.14707324247475242
30 mar. 2016
101.99
0.02
0.019613611846621554
29 mar. 2016
101.97
-0.18
-0.1762114537444934
24 mar. 2016
102.15
-0.53
-0.5161667315932996
23 mar. 2016
102.68
0.06
0.05846813486649776
22 mar. 2016
102.62
-0.17
-0.16538573791224828
21 mar. 2016
102.79
0.84
0.8239333006375674
18 mar. 2016
101.95
0.94
0.9306009306009306
17 mar. 2016
101.01
-0.54
-0.5317577548005908
16 mar. 2016
101.55
0.16
0.15780648979189268
15 mar. 2016
101.39
-0.01
-0.009861932938856016
14 mar. 2016
101.4
0.57
0.5653079440642665
11 mar. 2016
100.83
-0.76
-0.7481051284575253
10 mar. 2016
101.59
-0.07
-0.06885697422781822
09 mar. 2016
101.66
0.32
0.3157686994276692
08 mar. 2016
101.34
-0.65
-0.6373173840572605
07 mar. 2016
101.99
0.63
0.6215469613259669
04 mar. 2016
101.36
0.26
0.2571711177052423
03 mar. 2016
101.1
0.79
0.7875585684378427
02 mar. 2016
100.31
0.95
0.9561191626409018
01 mar. 2016
99.36
0.44
0.4448038819247877
29 fev. 2016
98.92
0.29
0.29402818615025855
26 fev. 2016
98.63
-0.37
-0.37373737373737376
25 fev. 2016
99
-0.08
-0.08074283407347597
24 fev. 2016
99.08
-0.46
-0.4621257785814748
23 fev. 2016
99.54
0.41
0.41359830525572483
22 fev. 2016
99.13
-0.06
-0.06048996874684948
19 fev. 2016
99.19
0.13
0.13123359580052493
18 fev. 2016
99.06
0.44
0.4461569661326303
17 fev. 2016
98.62
-0.05
-0.050673963717441976
16 fev. 2016
98.67
-0.05
-0.0506482982171799
15 fev. 2016
98.72
0.41
0.4170481131115858
12 fev. 2016
98.31
-0.61
-0.6166599272139103
11 fev. 2016
98.92
0.4
0.4060089321965083
10 fev. 2016
98.52
-0.25
-0.25311329351017514
09 fev. 2016
98.77
0.35
0.35561877667140823
08 fev. 2016
98.42
0.13
0.13226167463628039
05 fev. 2016
98.29
-0.38
-0.38512212425255904
04 fev. 2016
98.67
1.08
1.1066707654472794
03 fev. 2016
97.59
0.01
0.010248001639680262
02 fev. 2016
97.58
-0.89
-0.9038285772316441
01 fev. 2016
98.47
-0.16
-0.16222244753117712
29 jan. 2016
98.63
0.59
0.6017951856385149
28 jan. 2016
98.04
0.26
0.26590304765800776
27 jan. 2016
97.78
0.19
0.19469207910646583
26 jan. 2016
97.59
-0.21
-0.2147239263803681
25 jan. 2016
97.8
0.59
0.6069334430614134
22 jan. 2016
97.21
0.67
0.6940128444168221
21 jan. 2016
96.54
-0.29
-0.29949395848394095
20 jan. 2016
96.83
-0.7
-0.7177278786014559
19 jan. 2016
97.53
0.25
0.25699013157894735
18 jan. 2016
97.28
-0.71
-0.7245637309929585
15 jan. 2016
97.99
-0.24
-0.24432454443652651
14 jan. 2016
98.23
-0.78
-0.7877992122007877
13 jan. 2016
99.01
-0.55
-0.5524306950582564
12 jan. 2016
99.56
-0.73
-0.7278891215475122
11 jan. 2016
100.29
-0.41
-0.407149950347567
08 jan. 2016
100.7
0.04
0.0397377309755613
07 jan. 2016
100.66
-0.05
-0.04964750273061265
06 jan. 2016
100.71
0.12
0.11929615269907545
05 jan. 2016
100.59
-0.54
-0.5339661821417977
04 jan. 2016
101.13
-0.01
-0.009887284951552304
31 dez. 2015
101.14
-0.58
-0.5701926858041683
30 dez. 2015
101.72
0.92
0.9126984126984127
29 dez. 2015
100.8
0.02
0.019845207382417147
28 dez. 2015
100.78
-0.6
-0.5918327086210298
23 dez. 2015
101.38
0.14
0.1382852627419992
22 dez. 2015
101.24
-0.17
-0.1676363277783256
21 dez. 2015
101.41
-0.3
-0.29495624815652344
18 dez. 2015
101.71
0.08
0.07871691429695955
17 dez. 2015
101.63
-0.8
-0.7810211851996486
16 dez. 2015
102.43
0.78
0.7673389080177078
15 dez. 2015
101.65
-0.6
-0.58679706601467
14 dez. 2015
102.25
-0.35
-0.341130604288499
11 dez. 2015
102.6
0.65
0.6375674350171653
10 dez. 2015
101.95
0.38
0.3741262183715664
09 dez. 2015
101.57
-0.23
-0.22593320235756384
08 dez. 2015
101.8
1.19
1.1827850114302754
07 dez. 2015
100.61
-0.53
-0.5240261024322721
04 dez. 2015
101.14
-0.11
-0.10864197530864197
03 dez. 2015
101.25
1.16
1.1589569387551204
02 dez. 2015
100.09
-1.25
-1.2334714821393329
01 dez. 2015
101.34
0.29
0.28698664027709053
30 nov. 2015
101.05
0.32
0.317680929216718
27 nov. 2015
100.73
0.02
0.01985900109224506
26 nov. 2015
100.71
0.02
0.01986294567484358
25 nov. 2015
100.69
-0.65
-0.6414051707124532
24 nov. 2015
101.34
0.54
0.5357142857142857
23 nov. 2015
100.8
-0.24
-0.2375296912114014
20 nov. 2015
101.04
0.92
0.9188973232121455
19 nov. 2015
100.12
-0.57
-0.566093951733042
18 nov. 2015
100.69
0.26
0.25888678681668825
17 nov. 2015
100.43
0.31
0.309628445864962
16 nov. 2015
100.12
-0.13
-0.12967581047381546
13 nov. 2015
100.25
0.13
0.12984418697562924
12 nov. 2015
100.12
0.2
0.200160128102482
11 nov. 2015
99.92
-0.4
-0.39872408293460926
10 nov. 2015
100.32
-0.43
-0.4267990074441687
09 nov. 2015
100.75
0.15
0.14910536779324055
06 nov. 2015
100.6
0.77
0.771311229089452
05 nov. 2015
99.83
1.61
1.6391773569537773
04 nov. 2015
98.22
-0.42
-0.4257907542579075
03 nov. 2015
98.64
-0.05
-0.0506636943965954
02 nov. 2015
98.69
-0.08
-0.08099625392325605
30 out. 2015
98.77
-0.78
-0.7835258663987946
29 out. 2015
99.55
0.7
0.7081436519979767
28 out. 2015
98.85
0
0
27 out. 2015
98.85
0.04
0.04048173261815606
26 out. 2015
98.81
-0.25
-0.2523722996163941
23 out. 2015
99.06
-0.24
-0.24169184290030213
22 out. 2015
99.3
-0.83
-0.8289224008788575
21 out. 2015
100.13
0.77
0.7749597423510467
20 out. 2015
99.36
-0.07
-0.07040128733782561
19 out. 2015
99.43
0.5
0.5054078641463661
16 out. 2015
98.93
0.19
0.19242454932145028
15 out. 2015
98.74
0.2
0.20296326364927947
14 out. 2015
98.54
-0.1
-0.10137875101378752
13 out. 2015
98.64
0.53
0.5402099684028132
12 out. 2015
98.11
0.17
0.17357565856646925
09 out. 2015
97.94
-0.07
-0.07142128354249566
08 out. 2015
98.01
0.18
0.18399264029438822
07 out. 2015
97.83
0.95
0.9805945499587118
06 out. 2015
96.88
0.42
0.43541364296081275
05 out. 2015
96.46
-1.31
-1.3398793085813645
02 out. 2015
97.77
0.94
0.9707735206031188
01 out. 2015
96.83
0.76
0.7910898303320495
30 set. 2015
96.07
-0.55
-0.5692403229145104
29 set. 2015
96.62
-0.31
-0.31981842566800783
28 set. 2015
96.93
0.76
0.7902672351045025
25 set. 2015
96.17
-1.47
-1.5055305202785743
24 set. 2015
97.64
0.27
0.2772928006572866
23 set. 2015
97.37
-0.53
-0.5413687436159347
22 set. 2015
97.9
-0.23
-0.23438296137776418
21 set. 2015
98.13
-0.31
-0.31491263713937423
18 set. 2015
98.44
0.82
0.8399918049580004
17 set. 2015
97.62
0.66
0.6806930693069307
16 set. 2015
96.96
-0.5
-0.5130309870716191
15 set. 2015
97.46
-0.27
-0.2762713598690269
14 set. 2015
97.73
-0.16
-0.16344876902645827
11 set. 2015
97.89
-0.05
-0.051051664284255664
10 set. 2015
97.94
0.17
0.17387746752582592
09 set. 2015
97.77
-0.43
-0.4378818737270876
08 set. 2015
98.2
-0.15
-0.1525165226232842
07 set. 2015
98.35
0.08
0.0814083647094739
04 set. 2015
98.27
0.16
0.16308225461217002
03 set. 2015
98.11
-0.54
-0.5473897617840852
02 set. 2015
98.65
-0.86
-0.8642347502763541
01 set. 2015
99.51
-0.22
-0.22059560814198337
31 ago. 2015
99.73
-0.13
-0.1301822551572201
28 ago. 2015
99.86
0.66
0.6653225806451613
27 ago. 2015
99.2
0.18
0.1817814582912543
26 ago. 2015
99.02
-0.28
-0.28197381671701915
25 ago. 2015
99.3
-1.02
-1.0167464114832536
24 ago. 2015
100.32
0.23
0.22979318613248076
21 ago. 2015
100.09
0.14
0.14007003501750875
20 ago. 2015
99.95
0.95
0.9595959595959596
19 ago. 2015
99
-0.02
-0.020197939810139367
18 ago. 2015
99.02
-0.34
-0.3421900161030596
17 ago. 2015
99.36
0
0
14 ago. 2015
99.36
-0.14
-0.1407035175879397
13 ago. 2015
99.5
-0.23
-0.23062268123934623
12 ago. 2015
99.73
0.35
0.35218353793519824
11 ago. 2015
99.38
0.18
0.1814516129032258
10 ago. 2015
99.2
0.07
0.0706143447997579
07 ago. 2015
99.13
0.11
0.11108866895576651
06 ago. 2015
99.02
0.1
0.10109179134654266
05 ago. 2015
98.92
-0.62
-0.6228651798272051
04 ago. 2015
99.54
-0.01
-0.010045203415369162
03 ago. 2015
99.55
0.14
0.1408309023237099
31 jul. 2015
99.41
0.61
0.6174089068825911
30 jul. 2015
98.8
-0.06
-0.0606918875177018
29 jul. 2015
98.86
-0.1
-0.10105092966855295
28 jul. 2015
98.96
-0.51
-0.5127174022318287
27 jul. 2015
99.47
0.07
0.07042253521126761
24 jul. 2015
99.4
0.45
0.45477513895907024
23 jul. 2015
98.95
0.32
0.32444489506235424
22 jul. 2015
98.63
0.11
0.1116524563540398
21 jul. 2015
98.52
-0.25
-0.25311329351017514
20 jul. 2015
98.77
0.35
0.35561877667140823
17 jul. 2015
98.42
0.5
0.5106209150326797
16 jul. 2015
97.92
-0.17
-0.1733102253032929
15 jul. 2015
98.09
0.49
0.5020491803278688
14 jul. 2015
97.6
-0.02
-0.02048760499897562
13 jul. 2015
97.62
0.09
0.09227929867733005
10 jul. 2015
97.53
-1.01
-1.0249644814288614
09 jul. 2015
98.54
-0.97
-0.9747764043814692
08 jul. 2015
99.51
0.35
0.35296490520371115
07 jul. 2015
99.16
0.38
0.3846932577444827
06 jul. 2015
98.78
0.21
0.21304656589225932
03 jul. 2015
98.57
0.03
0.03044448954739192
02 jul. 2015
98.54
-0.19
-0.19244403929909856
01 jul. 2015
98.73
-0.38
-0.3834123700938351
30 jun. 2015
99.11
-0.28
-0.2817184827447429
29 jun. 2015
99.39
0.22
0.22184128264596148
26 jun. 2015
99.17
-0.71
-0.710853023628354
25 jun. 2015
99.88
-0.15
-0.14995501349595122
24 jun. 2015
100.03
0.79
0.7960499798468359
22 jun. 2015
99.24
-0.18
-0.18105009052504525
19 jun. 2015
99.42
0.12
0.12084592145015106
18 jun. 2015
99.3
-0.65
-0.6503251625812907
17 jun. 2015
99.95
-0.05
-0.05
16 jun. 2015
100
-0.19
-0.1896396845992614
15 jun. 2015
100.19
0.46
0.46124536247869247
12 jun. 2015
99.73
-0.01
-0.010026067776218167
11 jun. 2015
99.74
0.36
0.36224592473334677
10 jun. 2015
99.38
-0.82
-0.8183632734530938
09 jun. 2015
100.2
-0.36
-0.35799522673031026
08 jun. 2015
100.56
-0.12
-0.11918951132300358
05 jun. 2015
100.68
0.03
0.029806259314456036
04 jun. 2015
100.65
0.1
0.09945300845350571
03 jun. 2015
100.55
-0.62
-0.612829890283681
02 jun. 2015
101.17
-0.31
-0.3054789121009066
01 jun. 2015
101.48
0.09
0.08876615050793964
29 mai. 2015
101.39
0.05
0.04933885928557332
28 mai. 2015
101.34
-0.01
-0.00986679822397632
27 mai. 2015
101.35
0.19
0.1878212732305259
26 mai. 2015
101.16
0.34
0.33723467565959137
22 mai. 2015
100.82
-0.07
-0.06938249578749132
21 mai. 2015
100.89
-0.63
-0.6205673758865248
20 mai. 2015
101.52
0.34
0.33603478948408777
19 mai. 2015
101.18
0.11
0.10883546057188087
18 mai. 2015
101.07
-0.01
-0.009893153937475268
15 mai. 2015
101.08
0.06
0.0593941793704217
13 mai. 2015
101.02
-1.16
-1.1352515169309063
12 mai. 2015
102.18
0.15
0.1470155836518671
11 mai. 2015
102.03
0.21
0.20624631703005303
08 mai. 2015
101.82
-0.2
-0.19603999215840032
07 mai. 2015
102.02
-0.78
-0.7587548638132295
06 mai. 2015
102.8
-0.38
-0.3682884279899205
05 mai. 2015
103.18
-0.15
-0.14516597309590631
04 mai. 2015
103.33
-0.17
-0.1642512077294686
30 abr. 2015
103.5
0
0
29 abr. 2015
103.5
-0.26
-0.25057825751734775
28 abr. 2015
103.76
0.09
0.08681392881257838
27 abr. 2015
103.67
0.04
0.03859886133359066
24 abr. 2015
103.63
0.22
0.2127453824581762
23 abr. 2015
103.41
-0.11
-0.1062596599690881
22 abr. 2015
103.52
0.32
0.31007751937984496
21 abr. 2015
103.2
-0.28
-0.2705836876691148
20 abr. 2015
103.48
-0.43
-0.4138196516215956
17 abr. 2015
103.91
-0.29
-0.2783109404990403
15 abr. 2015
104.2
0.35
0.33702455464612424
14 abr. 2015
103.85
-0.51
-0.4886929858183212
13 abr. 2015
104.36
0.33
0.31721618763818127
10 abr. 2015
104.03
0.14
0.13475791702762538
09 abr. 2015
103.89
0.21
0.2025462962962963
08 abr. 2015
103.68
0.67
0.6504222890981458
07 abr. 2015
103.01
0.13
0.12636080870917574
02 abr. 2015
102.88
0.36
0.351150994927819
01 abr. 2015
102.52
0.38
0.37203837869590756
31 mar. 2015
102.14
-0.04
-0.03914660403210021
30 mar. 2015
102.18
-0.05
-0.04890932211679546
27 mar. 2015
102.23
0.07
0.06851996867658575
26 mar. 2015
102.16
-0.02
-0.019573302016050106
25 mar. 2015
102.18
0.01
0.00978760888714887
24 mar. 2015
102.17
0.25
0.24529042386185243
23 mar. 2015
101.92
0.99
0.9808778361240463
20 mar. 2015
100.93
0.27
0.2682296840850387
19 mar. 2015
100.66
0.68
0.6801360272054411
18 mar. 2015
99.98
-0.27
-0.26932668329177056
17 mar. 2015
100.25
-0.36
-0.35781731438226816
16 mar. 2015
100.61
-0.36
-0.3565415469941567
13 mar. 2015
100.97
-0.35
-0.34544018949861827
12 mar. 2015
101.32
0.1
0.09879470460383323
11 mar. 2015
101.22
-0.42
-0.4132231404958678
10 mar. 2015
101.64
-0.54
-0.5284791544333529
09 mar. 2015
102.18
-0.47
-0.4578665367754506
06 mar. 2015
102.65
0.69
0.6767359748921146
05 mar. 2015
101.96
-0.11
-0.10776917801508769
04 mar. 2015
102.07
-0.27
-0.2638264608168849
03 mar. 2015
102.34
-0.11
-0.10736944851146901
02 mar. 2015
102.45
-0.1
-0.09751340809361288
27 fev. 2015
102.55
-0.15
-0.1460564751703992
26 fev. 2015
102.7
0.68
0.6665359733385611
25 fev. 2015
102.02
0.48
0.4727201103013591
24 fev. 2015
101.54
0.19
0.18746916625555007
23 fev. 2015
101.35
-0.21
-0.20677432059866088
20 fev. 2015
101.56
-0.01
-0.009845426799251747
19 fev. 2015
101.57
-0.15
-0.14746362563900905
18 fev. 2015
101.72
0.01
0.009831874938550781
17 fev. 2015
101.71
0.03
0.029504327301337528
16 fev. 2015
101.68
0.23
0.22671266633809758
13 fev. 2015
101.45
0.71
0.7047845940043677
12 fev. 2015
100.74
-0.05
-0.04960809604127393
11 fev. 2015
100.79
-0.02
-0.01983930165658169
10 fev. 2015
100.81
-0.06
-0.059482502230593835
09 fev. 2015
100.87
-0.44
-0.43431053203040176
06 fev. 2015
101.31
0.28
0.2771454023557359
05 fev. 2015
101.03
0.03
0.0297029702970297
04 fev. 2015
101
0.04
0.039619651347068144
03 fev. 2015
100.96
0.6
0.5978477481068155
02 fev. 2015
100.36
0.29
0.2897971420005996
30 jan. 2015
100.07
-0.4
-0.39812879466507417
29 jan. 2015
100.47
-0.02
-0.019902477858493382
28 jan. 2015
100.49
0
0
27 jan. 2015
100.49
0.3
0.2994310809462022
26 jan. 2015
100.19
-0.09
-0.08974870362983646
23 jan. 2015
100.28
0.95
0.9564079331521192
22 jan. 2015
99.33
-0.73
-0.7295622626424145
21 jan. 2015
100.06
0.22
0.2203525641025641
20 jan. 2015
99.84
-0.28
-0.2796644027167399
19 jan. 2015
100.12
-0.5
-0.49691910157026437
16 jan. 2015
100.62
0.01
0.009939369843951893
15 jan. 2015
100.61
-0.13
-0.12904506650784198
14 jan. 2015
100.74
0.84
0.8408408408408409
13 jan. 2015
99.9
0.21
0.21065302437556424
12 jan. 2015
99.69
0.21
0.21109770808202655
09 jan. 2015
99.48
-0.25
-0.250676827434072
08 jan. 2015
99.73
0.74
0.747550257601778
07 jan. 2015
98.99
0.46
0.4668628844006901
06 jan. 2015
98.53
-0.91
-0.915124698310539
05 jan. 2015
99.44
-0.34
-0.34074964922830225
02 jan. 2015
99.78
0.23
0.2310396785534907
31 dez. 2014
99.55
0.17
0.17106057556852486
30 dez. 2014
99.38
-0.36
-0.360938439943854
29 dez. 2014
99.74
--
--
23 dez. 2014
99.86
0.27
0.27111155738527964
22 dez. 2014
99.59
0.46
0.46403712296983757
19 dez. 2014
99.13
0.22
0.2224244262460823
18 dez. 2014
98.91
2.41
2.4974093264248705
17 dez. 2014
96.5
1.05
1.1000523834468308
16 dez. 2014
95.45
-1.31
-1.3538652335675898
15 dez. 2014
96.76
-0.72
-0.7386130488305294
12 dez. 2014
97.48
-0.17
-0.1740911418330773
11 dez. 2014
97.65
-0.51
-0.519559902200489
10 dez. 2014
98.16
-0.37
-0.3755201461483812
09 dez. 2014
98.53
-0.87
-0.8752515090543259
08 dez. 2014
99.4
-0.17
-0.17073415687456062
05 dez. 2014
99.57
-0.18
-0.18045112781954886
04 dez. 2014
99.75
0.38
0.3824091778202677
03 dez. 2014
99.37
-0.35
-0.3509827517047734
02 dez. 2014
99.72
-0.16
-0.16019223067681218
01 dez. 2014
99.88
-0.84
-0.8339952343129468
28 nov. 2014
100.72
0.18
0.17903322060871296
27 nov. 2014
100.54
-0.07
-0.06957558890766326
26 nov. 2014
100.61
0.21
0.20916334661354583
25 nov. 2014
100.4
0.07
0.06976975979268414
24 nov. 2014
100.33
0.25
0.24980015987210233
21 nov. 2014
100.08
0.56
0.5627009646302251
20 nov. 2014
99.52
0.32
0.3225806451612903
19 nov. 2014
99.2
0.32
0.32362459546925565
18 nov. 2014
98.88
0.04
0.04046944556859571
17 nov. 2014
98.84
0
0
14 nov. 2014
98.84
-0.03
-0.03034287448164256
13 nov. 2014
98.87
-0.3
-0.30251083997176564
12 nov. 2014
99.17
-0.03
-0.03024193548387097
11 nov. 2014
99.2
-0.22
-0.2212834439750553
07 nov. 2014
99.42
-0.25
-0.2508277315139962
06 nov. 2014
99.67
-0.89
-0.8850437549721559
05 nov. 2014
100.56
-0.19
-0.18858560794044665
04 nov. 2014
100.75
-0.68
-0.6704130927733413
03 nov. 2014
101.43
0.01
0.009859988168014198
31 out. 2014
101.42
-0.04
-0.03942440370589395
30 out. 2014
101.46
0.03
0.029577048210588583
29 out. 2014
101.43
0.51
0.5053507728894173
28 out. 2014
100.92
0.47
0.46789447486311597
27 out. 2014
100.45
0.23
0.22949511075633605
24 out. 2014
100.22
-0.21
-0.20910086627501742
23 out. 2014
100.43
-0.06
-0.05970743357548015
22 out. 2014
100.49
-0.27
-0.26796347757046446
21 out. 2014
100.76
-0.08
-0.07933359777865927
20 out. 2014
100.84
0.34
0.3383084577114428
17 out. 2014
100.5
-0.01
-0.009949258780220873
16 out. 2014
100.51
-0.5
-0.495000495000495
15 out. 2014
101.01
0.2
0.19839301656581687
14 out. 2014
100.81
-0.09
-0.08919722497522299
13 out. 2014
100.9
-0.2
-0.19782393669634027
10 out. 2014
101.1
0.49
0.48702912235364276
09 out. 2014
100.61
-0.35
-0.34667194928684625
08 out. 2014
100.96
0.74
0.7383755737377768
07 out. 2014
100.22
-0.02
-0.019952114924181964
06 out. 2014
100.24
-0.57
-0.5654200972125781
03 out. 2014
100.81
0.24
0.23863975340558816
02 out. 2014
100.57
-0.29
-0.2875272655165576
01 out. 2014
100.86
-0.18
-0.17814726840855108
30 set. 2014
101.04
-0.44
-0.43358297201419
29 set. 2014
101.48
-0.11
-0.10827837385569446
26 set. 2014
101.59
-0.07
-0.06885697422781822
25 set. 2014
101.66
0.07
0.06890441972635102
24 set. 2014
101.59
-0.02
-0.019683102056884165
23 set. 2014
101.61
-0.05
-0.04918355301987015
22 set. 2014
101.66
0.23
0.22675736961451248
19 set. 2014
101.43
0.07
0.06906077348066299
18 set. 2014
101.36
0.11
0.10864197530864197
17 set. 2014
101.25
0.13
0.12856012658227847
16 set. 2014
101.12
-0.08
-0.07905138339920949
15 set. 2014
101.2
-0.19
-0.18739520662787257
12 set. 2014
101.39
-0.3
-0.29501425902251943
11 set. 2014
101.69
0.22
0.21681285108899181
10 set. 2014
101.47
-0.18
-0.17707820954254797
09 set. 2014
101.65
-0.43
-0.4212382445141066
08 set. 2014
102.08
-0.65
-0.6327265647814659
05 set. 2014
102.73
-0.31
-0.30085403726708076
04 set. 2014
103.04
0.71
0.6938336753640184
03 set. 2014
102.33
-0.97
-0.9390125847047435
02 set. 2014
103.3
-0.36
-0.3472892147404978
01 set. 2014
103.66
0.17
0.1642670789448256
29 ago. 2014
103.49
0.23
0.22273871779972884
28 ago. 2014
103.26
0.62
0.6040530007794233
27 ago. 2014
102.64
-0.01
-0.00974184120798831
26 ago. 2014
102.65
0.65
0.6372549019607843
25 ago. 2014
102
0.04
0.03923107100823853
22 ago. 2014
101.96
-0.27
-0.2641103394306955
21 ago. 2014
102.23
-0.34
-0.33148093984595883
20 ago. 2014
102.57
0.21
0.205158264947245
19 ago. 2014
102.36
0.02
0.019542700801250732
18 ago. 2014
102.34
0.91
0.8971704623878537
14 ago. 2014
101.43
-0.1
-0.09849305623953511
13 ago. 2014
101.53
-0.37
-0.3631010794896958
12 ago. 2014
101.9
0.15
0.14742014742014742
11 ago. 2014
101.75
-0.31
-0.30374289633548895
08 ago. 2014
102.06
-0.14
-0.136986301369863
07 ago. 2014
102.2
0.49
0.4817618719889883
06 ago. 2014
101.71
-0.51
-0.498923889649775
05 ago. 2014
102.22
0.14
0.1371473354231975
04 ago. 2014
102.08
0.05
0.04900519455062237
01 ago. 2014
102.03
-0.41
-0.40023428348301443
31 jul. 2014
102.44
0.11
0.10749535815498876
30 jul. 2014
102.33
0.36
0.353045013239188
29 jul. 2014
101.97
0.18
0.1768346595932803
28 jul. 2014
101.79
0.18
0.1771479185119575
25 jul. 2014
101.61
0.19
0.18733977519226977
24 jul. 2014
101.42
0.09
0.08881871114181387
23 jul. 2014
101.33
0
0
22 jul. 2014
101.33
0.04
0.03949057162602429
21 jul. 2014
101.29
0.15
0.14830927427328455
18 jul. 2014
101.14
0.01
0.009888262632255512
17 jul. 2014
101.13
0.11
0.10888932884577311
16 jul. 2014
101.02
0.22
0.21825396825396826
15 jul. 2014
100.8
0.04
0.03969829297340215
14 jul. 2014
100.76
0.09
0.08940101321148307
11 jul. 2014
100.67
-0.06
-0.059565174228134614
10 jul. 2014
100.73
-0.19
-0.18826793499801822
09 jul. 2014
100.92
-0.13
-0.12864918357248886
08 jul. 2014
101.05
-0.48
-0.4727666699497685
07 jul. 2014
101.53
0.32
0.31617429107795675
04 jul. 2014
101.21
0
0
03 jul. 2014
101.21
0.19
0.18808156800633538
02 jul. 2014
101.02
0.22
0.21825396825396826
01 jul. 2014
100.8
-0.04
-0.039666798889329634
30 jun. 2014
100.84
-0.16
-0.15841584158415842
27 jun. 2014
101
-0.12
-0.11867088607594936
26 jun. 2014
101.12
0.3
0.29756000793493353
25 jun. 2014
100.82
-0.02
-0.019833399444664817
24 jun. 2014
100.84
-0.43
-0.42460748494124617
20 jun. 2014
101.27
0.3
0.2971179558284639
19 jun. 2014
100.97
0.26
0.2581670141991858
18 jun. 2014
100.71
-0.19
-0.18830525272547077
17 jun. 2014
100.9
-0.25
-0.24715768660405338
16 jun. 2014
101.15
-0.05
-0.04940711462450593
13 jun. 2014
101.2
0.2
0.19801980198019803
12 jun. 2014
101
-0.06
-0.05937067088858104
11 jun. 2014
101.06
-0.11
-0.1087278837600079
10 jun. 2014
101.17
-0.31
-0.3054789121009066
06 jun. 2014
101.48
0.43
0.425531914893617
04 jun. 2014
101.05
-0.08
-0.0791061010580441
03 jun. 2014
101.13
-0.18
-0.17767249037607344
30 mai. 2014
101.31
0.49
0.48601467962705813
28 mai. 2014
100.82
0.17
0.16890213611525087
27 mai. 2014
100.65
0.09
0.08949880668257756
26 mai. 2014
100.56
-0.01
-0.009943323058566173
23 mai. 2014
100.57
-0.03
-0.02982107355864811
22 mai. 2014
100.6
0.15
0.1493280238924838
21 mai. 2014
100.45
-0.03
-0.029856687898089172
20 mai. 2014
100.48
-0.61
-0.6034226926501137
19 mai. 2014
101.09
0.35
0.3474290252134207
16 mai. 2014
100.74
0.2
0.1989258006763477
15 mai. 2014
100.54
0.1
0.09956192751891677
14 mai. 2014
100.44
0.08
0.07971303308090873
13 mai. 2014
100.36
-0.15
-0.1492388817033131
12 mai. 2014
100.51
-0.33
-0.32725109083696946
09 mai. 2014
100.84
0.13
0.1290835070995929
08 mai. 2014
100.71
0.26
0.2588352414136386
07 mai. 2014
100.45
-0.16
-0.15902991750323028
06 mai. 2014
100.61
-0.28
-0.2775299831499653
05 mai. 2014
100.89
0.58
0.5782075565746186
02 mai. 2014
100.31
0.31
0.31
30 abr. 2014
100
0.06
0.06003602161296778
28 abr. 2014
99.94
-0.52
-0.5176189528170416
25 abr. 2014
100.46
0.3
0.2995207667731629
24 abr. 2014
100.16
0.25
0.25022520268241416
23 abr. 2014
99.91
0.29
0.2911062035735796
22 abr. 2014
99.62
-0.15
-0.1503457953292573
17 abr. 2014
99.77
-0.29
-0.2898261043373976
16 abr. 2014
100.06
0.15
0.1501351216094485
15 abr. 2014
99.91
-0.07
-0.07001400280056011
14 abr. 2014
99.98
0
0
11 abr. 2014
99.98
0.38
0.3815261044176707
10 abr. 2014
99.6
-0.11
-0.11031992779059271
09 abr. 2014
99.71
0.11
0.11044176706827309
08 abr. 2014
99.6
0.42
0.42347247428917123
07 abr. 2014
99.18
0.24
0.2425712553062462
04 abr. 2014
98.94
-0.15
-0.15137753557372086
03 abr. 2014
99.09
-0.17
-0.17126737860165223
02 abr. 2014
99.26
0.27
0.2727548237195676
01 abr. 2014
98.99
-0.27
-0.27201289542615353
31 mar. 2014
99.26
-0.67
-0.670469328529971
28 mar. 2014
99.93
0.87
0.8782556026650515
27 mar. 2014
99.06
0.55
0.5583189523906202
26 mar. 2014
98.51
0.14
0.142319812951103
25 mar. 2014
98.37
-0.26
-0.2636114772381628
24 mar. 2014
98.63
0.32
0.3255009663309938
21 mar. 2014
98.31
-0.11
-0.11176590123958545
20 mar. 2014
98.42
-0.62
-0.6260096930533118
19 mar. 2014
99.04
-0.08
-0.08071025020177562
18 mar. 2014
99.12
-0.05
-0.05041847332862761
17 mar. 2014
99.17
0.1
0.1009387301907742
14 mar. 2014
99.07
-0.13
-0.1310483870967742
13 mar. 2014
99.2
0.13
0.13122034924800646
12 mar. 2014
99.07
-0.24
-0.24166750578995067
11 mar. 2014
99.31
0.02
0.020143015409406786
10 mar. 2014
99.29
0.09
0.0907258064516129
07 mar. 2014
99.2
-0.09
-0.09064356934233055
06 mar. 2014
99.29
0.13
0.13110125050423557
05 mar. 2014
99.16
0.15
0.1514998485001515
04 mar. 2014
99.01
0.01
0.010101010101010102
03 mar. 2014
99
0.23
0.23286423002936113
28 fev. 2014
98.77
0.08
0.08106191103455264
27 fev. 2014
98.69
0.33
0.33550223668157786
26 fev. 2014
98.36
0.37
0.37758954995407695
25 fev. 2014
97.99
0.27
0.2762996316004912
24 fev. 2014
97.72
0.18
0.18453967603034652
21 fev. 2014
97.54
0.05
0.051287311519130165
20 fev. 2014
97.49
0.01
0.010258514567090685
19 fev. 2014
97.48
0.22
0.22619782027555008
18 fev. 2014
97.26
0.1
0.10292301358583779
17 fev. 2014
97.16
0.13
0.13397918169638257
14 fev. 2014
97.03
0.03
0.030927835051546393
13 fev. 2014
97
-0.35
-0.35952747817154596
12 fev. 2014
97.35
-0.07
-0.07185382878259085
11 fev. 2014
97.42
-0.43
-0.43944813490035767
10 fev. 2014
97.85
0.54
0.5549275511252697
07 fev. 2014
97.31
-0.17
-0.17439474764054164
06 fev. 2014
97.48
-0.22
-0.22517911975435004
05 fev. 2014
97.7
0.5
0.51440329218107
04 fev. 2014
97.2
-0.02
-0.02057189878625797
03 fev. 2014
97.22
0.19
0.19581572709471298
31 jan. 2014
97.03
-0.49
-0.5024610336341263
30 jan. 2014
97.52
0.1
0.10264832683227264
29 jan. 2014
97.42
-0.29
-0.29679664312762255
28 jan. 2014
97.71
-0.09
-0.09202453987730061
27 jan. 2014
97.8
-0.21
-0.21426385062748698
24 jan. 2014
98.01
-1.28
-1.2891529862020343
23 jan. 2014
99.29
-0.99
-0.987235739928201
22 jan. 2014
100.28
-0.09
-0.08966822755803527
21 jan. 2014
100.37
-0.34
-0.33760301856816605
20 jan. 2014
100.71
0.55
0.5491214057507987
17 jan. 2014
100.16
0.11
0.10994502748625687
16 jan. 2014
100.05
-0.27
-0.26913875598086123
15 jan. 2014
100.32
0.14
0.13974845278498702
14 jan. 2014
100.18
-0.66
-0.6545021816739389
13 jan. 2014
100.84
0.15
0.14897209256132685
10 jan. 2014
100.69
0.26
0.25888678681668825
09 jan. 2014
100.43
-0.12
-0.11934361014420686
08 jan. 2014
100.55
-0.42
-0.4159651381598495
07 jan. 2014
100.97
-0.04
-0.0396000396000396
06 jan. 2014
101.01
0.36
0.35767511177347244
03 jan. 2014
100.65
0.25
0.24900398406374502
02 jan. 2014
100.4
-0.07
-0.06967253906638797
31 dez. 2013
100.47
0.09
0.08965929468021518
30 dez. 2013
100.38
0.01
0.009963136395337252
27 dez. 2013
100.37
-0.68
-0.6729341909945572
23 dez. 2013
101.05
-0.06
-0.05934131144298289
20 dez. 2013
101.11
0.28
0.27769513041753446
19 dez. 2013
100.83
0.06
0.05954153021732658
18 dez. 2013
100.77
0.16
0.15902991750323028
17 dez. 2013
100.61
-0.26
-0.2577575096659066
16 dez. 2013
100.87
0.34
0.33820750024868196
13 dez. 2013
100.53
-0.2
-0.19855058076044874
12 dez. 2013
100.73
0.42
0.418702023726448
11 dez. 2013
100.31
-0.18
-0.17912230072644045
10 dez. 2013
100.49
0.13
0.12953367875647667
09 dez. 2013
100.36
0.88
0.8845999195818255
06 dez. 2013
99.48
0.22
0.2216401370139029
05 dez. 2013
99.26
0.15
0.15134698819493492
04 dez. 2013
99.11
0.04
0.04037549207630968
03 dez. 2013
99.07
-0.43
-0.4321608040201005
02 dez. 2013
99.5
-0.28
-0.28061735818801364
29 nov. 2013
99.78
-0.02
-0.02004008016032064
28 nov. 2013
99.8
0.11
0.11034206038720032
27 nov. 2013
99.69
0.29
0.2917505030181087
26 nov. 2013
99.4
-0.33
-0.330893412212975
25 nov. 2013
99.73
0.53
0.5342741935483871
22 nov. 2013
99.2
0.42
0.42518728487548085
21 nov. 2013
98.78
-0.81
-0.813334672155839
20 nov. 2013
99.59
-0.17
-0.17040898155573375
19 nov. 2013
99.76
-1
-0.9924573243350536
18 nov. 2013
100.76
1.09
1.0936089094010233
15 nov. 2013
99.67
0.37
0.3726082578046324
14 nov. 2013
99.3
0.29
0.2928997071002929
13 nov. 2013
99.01
-0.01
-0.010098969905069683
12 nov. 2013
99.02
-0.64
-0.6421834236403773
11 nov. 2013
99.66
-1.54
-1.5217391304347827
07 nov. 2013
101.2
0.75
0.7466401194624191
06 nov. 2013
100.45
-0.33
-0.3274459218098829
05 nov. 2013
100.78
-0.32
-0.3165182987141444
04 nov. 2013
101.1
0.2
0.19821605550049554
31 out. 2013
100.9
-0.64
-0.6302934804018121
30 out. 2013
101.54
-0.13
-0.12786466017507622
29 out. 2013
101.67
-0.38
-0.37236648701616853
28 out. 2013
102.05
0.27
0.26527805069758303
25 out. 2013
101.78
-0.17
-0.16674840608141245
24 out. 2013
101.95
0.11
0.10801256873527101
23 out. 2013
101.84
0.04
0.03929273084479371
22 out. 2013
101.8
0.61
0.6028263662417235
21 out. 2013
101.19
0.05
0.04943642475776152
18 out. 2013
101.14
0.5
0.4968203497615262
17 out. 2013
100.64
1.04
1.0441767068273093
16 out. 2013
99.6
0.14
0.1407601045646491
15 out. 2013
99.46
-0.02
-0.02010454362685967
14 out. 2013
99.48
0.14
0.14093013891685122
11 out. 2013
99.34
0.4
0.40428542551041036
10 out. 2013
98.94
-0.03
-0.03031221582297666
09 out. 2013
98.97
-0.46
-0.4626370310771397
08 out. 2013
99.43
0.03
0.030181086519114688
07 out. 2013
99.4
0.37
0.3736241542966778
04 out. 2013
99.03
-0.07
-0.07063572149344097
03 out. 2013
99.1
0.02
0.020185708518368994
02 out. 2013
99.08
0.02
0.02018978396931153
01 out. 2013
99.06
-0.09
-0.0907715582450832
30 set. 2013
99.15
-0.45
-0.45180722891566266
27 set. 2013
99.6
-0.73
-0.7275989235522775
26 set. 2013
100.33
-0.3
-0.29812183245553014
25 set. 2013
100.63
-0.06
-0.05958883702453074
24 set. 2013
100.69
-0.23
-0.22790328973444313
23 set. 2013
100.92
0.45
0.4478948939982084
20 set. 2013
100.47
-1.15
-1.1316669946860853
19 set. 2013
101.62
1.61
1.6098390160983902
18 set. 2013
100.01
0.33
0.3310593900481541
17 set. 2013
99.68
-0.69
-0.6874564112782704
16 set. 2013
100.37
1.62
1.6405063291139241
13 set. 2013
98.75
0.06
0.06079643327591448
12 set. 2013
98.69
0.14
0.14205986808726534
11 set. 2013
98.55
0.74
0.7565688579899805
10 set. 2013
97.81
0
0
09 set. 2013
97.81
0.61
0.6275720164609053
06 set. 2013
97.2
0.52
0.5378568473314026
05 set. 2013
96.68
-0.27
-0.2784940691077875
04 set. 2013
96.95
-0.33
-0.3392269736842105
03 set. 2013
97.28
-0.05
-0.051371622315832734
02 set. 2013
97.33
-0.12
-0.12314007183170857
30 ago. 2013
97.45
-0.09
-0.09226983801517326
29 ago. 2013
97.54
-0.31
-0.3168114460909555
28 ago. 2013
97.85
0.12
0.12278727105290085
27 ago. 2013
97.73
-0.06
-0.06135596686777789
26 ago. 2013
97.79
0.35
0.35919540229885055
23 ago. 2013
97.44
0
0
22 ago. 2013
97.44
-0.24
-0.2457002457002457
21 ago. 2013
97.68
-0.24
-0.24509803921568626
20 ago. 2013
97.92
0.17
0.17391304347826086
19 ago. 2013
97.75
-0.29
-0.295797633618931
16 ago. 2013
98.04
-0.6
-0.6082725060827251
14 ago. 2013
98.64
-0.26
-0.26289180990899896
13 ago. 2013
98.9
-0.19
-0.19174487839337975
12 ago. 2013
99.09
0.19
0.19211324570273003
09 ago. 2013
98.9
0.1
0.10121457489878542
08 ago. 2013
98.8
-0.04
-0.04046944556859571
07 ago. 2013
98.84
-0.14
-0.14144271570014144
06 ago. 2013
98.98
-0.11
-0.11101019275406196
05 ago. 2013
99.09
-0.01
-0.010090817356205853
02 ago. 2013
99.1
-0.14
-0.14107214832728737
01 ago. 2013
99.24
0.23
0.2322997677002323
31 jul. 2013
99.01
-0.17
-0.17140552530752168
30 jul. 2013
99.18
-0.03
-0.03023888720895071
29 jul. 2013
99.21
-0.04
-0.04030226700251889
26 jul. 2013
99.25
-0.2
-0.20110608345902464
25 jul. 2013
99.45
-0.48
-0.48033623536475534
24 jul. 2013
99.93
-0.45
-0.4482964734010759
23 jul. 2013
100.38
0.04
0.039864460833167234
22 jul. 2013
100.34
--
--
BSF Emerging Markets Flexi Dynamic Bond Fund
Data de lançamento
17-jul.-2013
Fim do mês
Return Rentabilidade mensal
31 jul. 2013
-0.99
31 ago. 2013
-1.575598
30 set. 2013
1.744484
31 out. 2013
1.765003
30 nov. 2013
-1.11001
31 dez. 2013
0.691521
31 jan. 2014
-3.423908
28 fev. 2014
1.79326
31 mar. 2014
0.496102
30 abr. 2014
0.745517
31 mai. 2014
1.31
30 jun. 2014
-0.463923
31 jul. 2014
1.586672
31 ago. 2014
1.02499
30 set. 2014
-2.367378
31 out. 2014
0.376089
30 nov. 2014
-0.690199
31 dez. 2014
-1.161636
31 jan. 2015
0.522351
28 fev. 2015
2.478265
31 mar. 2015
-0.399805
30 abr. 2015
1.331506
31 mai. 2015
-2.038647
30 jun. 2015
-2.248742
31 jul. 2015
0.302694
31 ago. 2015
0.321899
30 set. 2015
-3.669909
31 out. 2015
2.810451
30 nov. 2015
2.308393
31 dez. 2015
0.089065
31 jan. 2016
-2.481709
29 fev. 2016
0.294028
31 mar. 2016
3.255156
30 abr. 2016
1.997259
31 mai. 2016
-1.276637
30 jun. 2016
4.083617
31 jul. 2016
0.728631
31 ago. 2016
0.741909
30 set. 2016
0.322195
31 out. 2016
-0.935952
30 nov. 2016
1.194887
31 dez. 2016
1.95881
31 jan. 2017
1.957088
28 fev. 2017
0.264154
31 mar. 2017
-1.809081
30 abr. 2017
0.304087
31 mai. 2017
-0.410165
30 jun. 2017
-0.931149
31 jul. 2017
-0.713963
31 ago. 2017
0.973967
30 set. 2017
0.88344
31 out. 2017
2.064159
30 nov. 2017
-0.595342
31 dez. 2017
0.246609
31 jan. 2018
1.212441
28 fev. 2018
-1.684028
31 mar. 2018
-0.688681
30 abr. 2018
-2.320413
31 mai. 2018
-2.51206
30 jun. 2018
-3.230324
31 jul. 2018
1.881331
31 ago. 2018
-6.628788
30 set. 2018
1.176471
31 out. 2018
-2.676423
30 nov. 2018
-0.566485
31 dez. 2018
0.051792
31 jan. 2019
4.679573
28 fev. 2019
-0.276926
31 mar. 2019
-0.466131
30 abr. 2019
-0.956556
31 mai. 2019
2.042254
30 jun. 2019
2.425318
31 jul. 2019
0.943305
31 ago. 2019
-5.902546
30 set. 2019
-1.226186
31 out. 2019
-0.933621
30 nov. 2019
-1.387738
31 dez. 2019
3.497164
31 jan. 2020
1.390157
29 fev. 2020
2.572058
31 mar. 2020
-8.888672
30 abr. 2020
2.216749
31 mai. 2020
5.814563
30 jun. 2020
1.178218
31 jul. 2020
3.24885
31 ago. 2020
-0.568666
30 set. 2020
-2.030312
31 out. 2020
1.128624
30 nov. 2020
2.664999
31 dez. 2020
3.486084
31 jan. 2021
-1.729602
28 fev. 2021
-1.105787
31 mar. 2021
-3.419679
30 abr. 2021
-0.299083
31 mai. 2021
1.02574
30 jun. 2021
-1.350575
31 jul. 2021
0.019419
31 ago. 2021
1.164935
30 set. 2021
-1.535361
31 out. 2021
-2.21226
30 nov. 2021
-5.36177
31 dez. 2021
0.505476
31 jan. 2022
-1.100168
28 fev. 2022
-2.913444
31 mar. 2022
0.469227
30 abr. 2022
-1.596611
31 mai. 2022
-0.13245
30 jun. 2022
-4.575597
31 jul. 2022
0.718091
31 ago. 2022
0.045998
30 set. 2022
-4.712644
31 out. 2022
-0.253317
30 nov. 2022
2.672633
31 dez. 2022
0.942285
31 jan. 2023
1.423571
28 fev. 2023
-2.726645
31 mar. 2023
2.152572
30 abr. 2023
-1.308325
31 mai. 2023
-0.211168
30 jun. 2023
3.491653
31 jul. 2023
1.579007
31 ago. 2023
-1.308432
30 set. 2023
-2.470255
31 out. 2023
3.288021
30 nov. 2023
3.194601
31 dez. 2023
4.011336
31 jan. 2024
-1.456718
29 fev. 2024
-0.04254