BSF Emerging Markets Flexi Dynamic Bond Fund O Fundo BlackRock Emerging Markets Flexi Dynamic Bond visa maximizar a rentabilidade total. O Fundo visa alcançar este objectivo de investimento com exposições ao investimento longas, longas sintéticas e curtas sintéticas. O Fundo visa ganhar pelo menos 70% da sua exposição de investimento através de valores mobiliários negociáveis de rendimento fixo e valores mobiliários relacionados com o rendimento fixo (incluindo derivativos), expressos em moedas de mercados emergentes e não emergentes, emitidos por, ou que dão exposição a, governos e agências de, e empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados emergentes. O Fundo procurará atingir este objectivo de investimento investindo pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo (incluindo não classificados como investimento), valores mobiliários relacionados com rendimento fixo, dinheiro e equivalentes a dinheiro. A alocação de activos no Fundo pretende ser flexível e o Fundo irá manter a capacidade de mudar a exposição conforme ditado pelas condições do mercado e outros factores. A exposição da moeda do Fundo é gerida de forma flexível. Para atingir o objectivo de investimento e a política, o Fundo irá utilizar uma variedade de estratégias e instrumentos de investimento. Em particular, o Fundo irá usar estratégias e instrumentos de investimento para a gestão activa de taxas de juro e para a gestão flexível da exposição à moeda, que pode ser expressa em divisas de mercados não emergentes. O Fundo pretende tirar partido da capacidade de investir em derivativos providenciando posições sintéticas longas e/ou posições sintéticas curtas, com o objectivo de maximizar o rendimento. Valor líquido de inventário do fundo USD 1 167 423 299 Data de Início 12 jun. 2013 Data de lançamento 12 jun. 2013 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Índice de Referência Comparador 1 3 Month SOFR Compounded in Arrears Índice de Referência Comparador 2 JP Morgan EMBI Global Diversified Index (50%) and JP Morgan GBI-EM Global Diversified Index (50%) Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,79% ISIN LU0940382277 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BREXUA2 SEDOL BBBVHB8 29-fev.-2024 BSF Emerging Markets Flexi Dynamic Bond Fund Inception Date 12 jun. 2013 Fund Holdings as of - Total Net Assets - Number of Securities 377,00 Shares Outstanding - Nome Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 5.6082 COLOMBIA (REPUBLIC OF) 7.5 08/26/2026 5.3705 COLOMBIA REPUBLIC OF (GOVERNMENT) 6 04/28/2028 4.8283 INDONESIA (REPUBLIC OF) 7 05/15/2027 2.8806 POLAND (REPUBLIC OF) 2.75 10/25/2029 1.962 INDONESIA (REPUBLIC OF) 7 09/15/2030 1.8329 SOUTH AFRICA (REPUBLIC OF) 7 02/28/2031 1.7446 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.662 COLOMBIA (REPUBLIC OF) 5.75 11/03/2027 1.6057 BRAZIL FEDERATIVE REPUBLIC OF (GOV 7.125 05/13/2054 1.5584 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 118.51 0.03 0.025320729237002026 27 mar. 2024 118.48 0.1 0.08447372867038351 26 mar. 2024 118.38 0.03 0.025348542458808618 25 mar. 2024 118.35 0.03 0.02535496957403651 22 mar. 2024 118.32 0.21 0.1778003556007112 21 mar. 2024 118.11 0.69 0.5876341338783853 20 mar. 2024 117.42 0.27 0.23047375160051217 19 mar. 2024 117.15 -0.04 -0.03413260517108968 18 mar. 2024 117.19 -0.38 -0.3232117036659012 15 mar. 2024 117.57 -0.25 -0.21218808351722968 14 mar. 2024 117.82 -0.02 -0.01697216564833673 13 mar. 2024 117.84 0.32 0.27229407760381213 12 mar. 2024 117.52 -0.48 -0.4067796610169492 11 mar. 2024 118 -0.43 -0.36308367812209746 08 mar. 2024 118.43 0.59 0.5006788866259335 07 mar. 2024 117.84 -0.07 -0.05936731405309134 06 mar. 2024 117.91 0.35 0.2977203130316434 05 mar. 2024 117.56 -0.07 -0.05950862875116892 04 mar. 2024 117.63 0.43 0.36689419795221845 01 mar. 2024 117.2 0.19 0.16237928382189556 29 fev. 2024 117.01 0.13 0.11122518822724162 28 fev. 2024 116.88 -0.17 -0.1452370781717215 27 fev. 2024 117.05 -0.11 -0.09388869921474906 26 fev. 2024 117.16 0.58 0.4975124378109453 23 fev. 2024 116.58 0.44 0.37885310831754776 22 fev. 2024 116.14 -0.24 -0.20622100017185083 21 fev. 2024 116.38 -0.09 -0.07727311754099768 20 fev. 2024 116.47 0.19 0.16339869281045752 19 fev. 2024 116.28 0.15 0.12916559028674762 16 fev. 2024 116.13 0 0 15 fev. 2024 116.13 0.42 0.3629764065335753 14 fev. 2024 115.71 -0.09 -0.07772020725388601 13 fev. 2024 115.8 -0.3 -0.25839793281653745 12 fev. 2024 116.1 -0.04 -0.034441191665231616 09 fev. 2024 116.14 -0.04 -0.03442933379239112 08 fev. 2024 116.18 -0.28 -0.2404258973037953 07 fev. 2024 116.46 0.36 0.31007751937984496 06 fev. 2024 116.1 0.1 0.08620689655172414 05 fev. 2024 116 -0.88 -0.7529089664613279 02 fev. 2024 116.88 -0.38 -0.3240661777247143 01 fev. 2024 117.26 0.42 0.35946593632317697 31 jan. 2024 116.84 0.3 0.25742234425948174 30 jan. 2024 116.54 0 0 29 jan. 2024 116.54 -0.12 -0.10286302074404252 26 jan. 2024 116.66 0.22 0.1889385091034009 25 jan. 2024 116.44 -0.2 -0.17146776406035666 24 jan. 2024 116.64 0.2 0.1717622810030917 23 jan. 2024 116.44 -0.29 -0.24843656300865244 22 jan. 2024 116.73 0.16 0.13725658402676502 19 jan. 2024 116.57 -0.15 -0.1285126799177519 18 jan. 2024 116.72 0.01 0.008568246080027419 17 jan. 2024 116.71 -0.69 -0.5877342419080068 16 jan. 2024 117.4 -0.52 -0.44097693351424694 15 jan. 2024 117.92 0.03 0.025447451013656797 12 jan. 2024 117.89 0.62 0.5286944657627697 11 jan. 2024 117.27 0.44 0.37661559530942396 10 jan. 2024 116.83 0.35 0.3004807692307692 09 jan. 2024 116.48 -0.01 -0.008584427847883939 08 jan. 2024 116.49 0.18 0.15475883415011607 05 jan. 2024 116.31 -0.08 -0.06873442735630209 04 jan. 2024 116.39 -0.29 -0.2485430236544395 03 jan. 2024 116.68 -0.98 -0.8329083800781913 02 jan. 2024 117.66 -0.72 -0.6082108464267613 29 dez. 2023 118.38 -0.09 -0.07596859964547986 28 dez. 2023 118.47 0.17 0.1437024513947591 27 dez. 2023 118.3 0.26 0.22026431718061673 22 dez. 2023 118.04 0.2 0.1697216564833673 21 dez. 2023 117.84 0.29 0.24670353041259038 20 dez. 2023 117.55 0.41 0.35000853679358035 19 dez. 2023 117.14 0.37 0.31686220775884216 18 dez. 2023 116.77 -0.05 -0.042800890258517375 15 dez. 2023 116.82 0.09 0.07710100231303008 14 dez. 2023 116.73 2.78 2.439666520403686 13 dez. 2023 113.95 0.25 0.2198768689533861 12 dez. 2023 113.7 -0.08 -0.07031112673580595 11 dez. 2023 113.78 -0.59 -0.5158695462096704 08 dez. 2023 114.37 -0.11 -0.09608665269042628 07 dez. 2023 114.48 -0.08 -0.06983240223463687 06 dez. 2023 114.56 0.51 0.4471722928540114 05 dez. 2023 114.05 -0.24 -0.20999212529530142 04 dez. 2023 114.29 0.44 0.3864734299516908 01 dez. 2023 113.85 0.37 0.3260486429326754 30 nov. 2023 113.48 -0.53 -0.4648715024997807 29 nov. 2023 114.01 1.11 0.983170947741364 28 nov. 2023 112.9 0.41 0.3644768423859899 27 nov. 2023 112.49 0.27 0.24059882373908395 24 nov. 2023 112.22 -0.12 -0.10681858643403952 23 nov. 2023 112.34 -0.2 -0.1777145903678692 22 nov. 2023 112.54 -0.15 -0.13310852781968233 21 nov. 2023 112.69 0.34 0.30262572318647085 20 nov. 2023 112.35 0.07 0.06234413965087282 17 nov. 2023 112.28 0.04 0.03563791874554526 16 nov. 2023 112.24 0.35 0.31280722137813927 15 nov. 2023 111.89 0.61 0.5481667864845435 14 nov. 2023 111.28 1.01 0.9159336174843565 13 nov. 2023 110.27 -0.23 -0.2081447963800905 10 nov. 2023 110.5 -0.62 -0.5579553635709144 09 nov. 2023 111.12 -0.12 -0.10787486515641856 08 nov. 2023 111.24 -0.1 -0.08981498113885396 07 nov. 2023 111.34 -0.28 -0.250851101953055 06 nov. 2023 111.62 -0.08 -0.07162041181736795 03 nov. 2023 111.7 0.85 0.7668019846639603 02 nov. 2023 110.85 1.14 1.0391030899644518 31 out. 2023 109.71 -0.63 -0.5709624796084829 30 out. 2023 110.34 0.52 0.4735020943361865 27 out. 2023 109.82 1.02 0.9375 26 out. 2023 108.8 0.18 0.1657153378751611 25 out. 2023 108.62 0.35 0.323265909300822 24 out. 2023 108.27 0.18 0.16652789342214822 23 out. 2023 108.09 -0.71 -0.6525735294117647 20 out. 2023 108.8 0.24 0.2210759027266028 19 out. 2023 108.56 3.07 2.910228457673713 18 out. 2023 105.49 -0.25 -0.23642897673538868 17 out. 2023 105.74 0.24 0.22748815165876776 16 out. 2023 105.5 -0.17 -0.16087820573483486 13 out. 2023 105.67 -0.22 -0.20776277268863916 12 out. 2023 105.89 -0.14 -0.1320381024238423 11 out. 2023 106.03 0.42 0.3976896127260676 10 out. 2023 105.61 0.32 0.3039224997625605 09 out. 2023 105.29 -0.15 -0.1422610015174507 06 out. 2023 105.44 -0.22 -0.2082150293393905 05 out. 2023 105.66 0.32 0.3037782418834251 04 out. 2023 105.34 -0.3 -0.28398333964407424 03 out. 2023 105.64 -0.17 -0.1606653435403081 02 out. 2023 105.81 -0.21 -0.19807583474816073 29 set. 2023 106.02 0.33 0.31223389156968495 28 set. 2023 105.69 -0.63 -0.59255079006772 27 set. 2023 106.32 -0.35 -0.32811474641417454 26 set. 2023 106.67 -0.18 -0.16846045858680392 25 set. 2023 106.85 -0.59 -0.5491437081161579 22 set. 2023 107.44 0.01 0.009308386856557759 21 set. 2023 107.43 -0.59 -0.5461951490464729 20 set. 2023 108.02 -0.11 -0.1017293997965412 19 set. 2023 108.13 -0.09 -0.08316392533727592 18 set. 2023 108.22 -0.18 -0.16605166051660517 15 set. 2023 108.4 -0.03 -0.02766761966245504 14 set. 2023 108.43 0.3 0.27744381762693054 13 set. 2023 108.13 0.12 0.11110082399777799 12 set. 2023 108.01 -0.13 -0.12021453671167005 11 set. 2023 108.14 0.08 0.07403294466037387 08 set. 2023 108.06 0.22 0.20400593471810088 07 set. 2023 107.84 0.11 0.1021071196509793 06 set. 2023 107.73 -0.13 -0.12052660856666049 05 set. 2023 107.86 -0.43 -0.39708190968695173 04 set. 2023 108.29 -0.21 -0.1935483870967742 01 set. 2023 108.5 0.01 0.009217439395335975 31 ago. 2023 108.49 -0.52 -0.4770204568388221 30 ago. 2023 109.01 0.86 0.7951918631530283 29 ago. 2023 108.15 0 0 28 ago. 2023 108.15 -0.11 -0.10160724182523555 25 ago. 2023 108.26 0.14 0.12948575656677766 24 ago. 2023 108.12 0.25 0.23176045239640308 23 ago. 2023 107.87 0.74 0.6907495566134603 22 ago. 2023 107.13 0.19 0.17766972133906864 21 ago. 2023 106.94 -0.26 -0.24253731343283583 18 ago. 2023 107.2 -0.07 -0.06525589633634754 17 ago. 2023 107.27 -0.02 -0.018641066268990585 16 ago. 2023 107.29 -0.56 -0.5192396847473343 14 ago. 2023 107.85 -0.58 -0.5349073134741308 11 ago. 2023 108.43 -0.15 -0.13814698839565298 10 ago. 2023 108.58 0.26 0.24002954209748892 09 ago. 2023 108.32 0.03 0.027703389047926862 08 ago. 2023 108.29 -0.09 -0.08304115150396753 07 ago. 2023 108.38 0.02 0.01845699520118125 04 ago. 2023 108.36 0.06 0.055401662049861494 03 ago. 2023 108.3 -0.5 -0.45955882352941174 02 ago. 2023 108.8 -0.56 -0.5120702267739575 01 ago. 2023 109.36 -0.33 -0.3008478439237852 31 jul. 2023 109.69 0.27 0.2467556205446902 28 jul. 2023 109.42 -0.03 -0.027409776153494745 27 jul. 2023 109.45 0.25 0.22893772893772893 26 jul. 2023 109.2 0.13 0.11918951132300358 25 jul. 2023 109.07 -0.09 -0.08244778307072187 24 jul. 2023 109.16 0.05 0.045825313903400236 21 jul. 2023 109.11 0.21 0.1928374655647383 20 jul. 2023 108.9 -0.66 -0.6024096385542169 19 jul. 2023 109.56 0 0 18 jul. 2023 109.56 0.38 0.34804909324052025 17 jul. 2023 109.18 -0.05 -0.04577497024626934 14 jul. 2023 109.23 0.27 0.24779735682819384 13 jul. 2023 108.96 1.01 0.935618341824919 12 jul. 2023 107.95 0.83 0.7748319641523524 11 jul. 2023 107.12 0.36 0.3372049456725365 10 jul. 2023 106.76 -0.13 -0.12162035737674244 07 jul. 2023 106.89 -0.34 -0.31707544530448567 06 jul. 2023 107.23 -0.58 -0.5379834894722196 05 jul. 2023 107.81 -0.23 -0.21288411699370605 04 jul. 2023 108.04 0.04 0.037037037037037035 03 jul. 2023 108 0.28 0.25993316004455996 30 jun. 2023 107.72 0.23 0.2139733928737557 29 jun. 2023 107.49 -0.21 -0.19498607242339833 28 jun. 2023 107.7 -0.32 -0.2962414367709683 27 jun. 2023 108.02 -0.07 -0.06476084744194653 26 jun. 2023 108.09 1.35 1.2647554806070826 22 jun. 2023 106.74 0.3 0.2818489289740699 21 jun. 2023 106.44 0.29 0.2731983042863872 20 jun. 2023 106.15 -0.29 -0.2724539646749342 19 jun. 2023 106.44 0.14 0.1317027281279398 16 jun. 2023 106.3 0.47 0.44410847585750735 15 jun. 2023 105.83 0.21 0.19882597992804393 14 jun. 2023 105.62 0.08 0.0758006443054766 13 jun. 2023 105.54 0.19 0.18035121025154247 12 jun. 2023 105.35 0.18 0.17115146905010933 09 jun. 2023 105.17 0.46 0.4393085665170471 08 jun. 2023 104.71 -0.14 -0.1335240820219361 07 jun. 2023 104.85 0.31 0.2965372106370767 06 jun. 2023 104.54 0.34 0.32629558541266795 05 jun. 2023 104.2 0.07 0.06722366272928071 02 jun. 2023 104.13 0.21 0.20207852193995382 01 jun. 2023 103.92 0.08 0.07704160246533127 31 mai. 2023 103.84 0.18 0.1736446073702489 30 mai. 2023 103.66 0.56 0.5431619786614937 26 mai. 2023 103.1 -0.39 -0.3768480046381293 25 mai. 2023 103.49 -0.37 -0.3562487964567687 24 mai. 2023 103.86 0.24 0.23161551823972207 23 mai. 2023 103.62 -0.5 -0.48021513638109875 22 mai. 2023 104.12 0.1 0.09613535858488752 19 mai. 2023 104.02 -0.47 -0.4498038089769356 17 mai. 2023 104.49 0.05 0.04787437763309077 16 mai. 2023 104.44 -0.01 -0.009573958831977022 15 mai. 2023 104.45 -0.02 -0.01914425193835551 12 mai. 2023 104.47 0.11 0.10540436949022614 11 mai. 2023 104.36 -0.17 -0.1626327370132976 10 mai. 2023 104.53 -0.29 -0.2766647586338485 08 mai. 2023 104.82 0.29 0.2774323160815077 05 mai. 2023 104.53 -0.37 -0.35271687321258344 04 mai. 2023 104.9 0.27 0.25805218388607476 03 mai. 2023 104.63 0.48 0.46087373979836777 02 mai. 2023 104.15 0.34 0.3275214333879202 28 abr. 2023 103.81 -0.22 -0.2114774584254542 27 abr. 2023 104.03 -0.25 -0.2397391637897967 26 abr. 2023 104.28 0.21 0.2017872585759585 25 abr. 2023 104.07 0.37 0.35679845708775315 24 abr. 2023 103.7 -1.08 -1.0307310555449514 21 abr. 2023 104.78 0.01 0.009544716999140975 20 abr. 2023 104.77 0.05 0.04774637127578304 19 abr. 2023 104.72 -0.27 -0.2571673492713592 18 abr. 2023 104.99 -0.28 -0.26598271112377697 17 abr. 2023 105.27 -0.31 -0.29361621519227127 14 abr. 2023 105.58 -0.2 -0.18907165815844204 13 abr. 2023 105.78 0.28 0.26540284360189575 12 abr. 2023 105.5 0.08 0.07588692847656991 11 abr. 2023 105.42 -0.1 -0.09476876421531463 06 abr. 2023 105.52 -0.37 -0.3494192086127113 05 abr. 2023 105.89 0.23 0.21767934885481735 04 abr. 2023 105.66 0.24 0.22766078542970974 03 abr. 2023 105.42 0.45 0.42869391254644185 31 mar. 2023 104.97 0.2 0.19089433998281952 30 mar. 2023 104.77 0.63 0.6049548684463223 29 mar. 2023 104.14 -0.1 -0.09593246354566386 28 mar. 2023 104.24 -0.17 -0.16281965328991477 27 mar. 2023 104.41 0.05 0.047911077041011885 24 mar. 2023 104.36 0.17 0.16316345138688934 23 mar. 2023 104.19 0.87 0.8420441347270615 22 mar. 2023 103.32 0.13 0.12598119972865587 21 mar. 2023 103.19 -0.02 -0.019377967251235344 20 mar. 2023 103.21 -0.15 -0.14512383900928794 17 mar. 2023 103.36 0.15 0.1453347543842651 16 mar. 2023 103.21 -0.32 -0.30908915290254035 15 mar. 2023 103.53 0.24 0.23235550392099913 14 mar. 2023 103.29 -0.63 -0.6062355658198614 13 mar. 2023 103.92 1.14 1.1091652072387623 10 mar. 2023 102.78 0.69 0.6758742286218042 09 mar. 2023 102.09 -0.15 -0.1467136150234742 08 mar. 2023 102.24 -0.04 -0.03910833007430583 07 mar. 2023 102.28 -0.16 -0.15618898867629832 06 mar. 2023 102.44 0.31 0.3035347106628806 03 mar. 2023 102.13 0.07 0.06858710562414266 02 mar. 2023 102.06 -0.44 -0.4292682926829268 01 mar. 2023 102.5 0.04 0.03903962521959789 28 fev. 2023 102.46 -0.2 -0.1948178453146308 27 fev. 2023 102.66 0.12 0.11702750146284377 24 fev. 2023 102.54 -0.12 -0.11689070718877849 23 fev. 2023 102.66 -0.01 -0.009739943508327652 22 fev. 2023 102.67 -0.04 -0.038944601304644146 21 fev. 2023 102.71 -0.19 -0.184645286686103 20 fev. 2023 102.9 0.03 0.029163021289005542 17 fev. 2023 102.87 -0.1 -0.09711566475672526 16 fev. 2023 102.97 -0.29 -0.2808444702692233 15 fev. 2023 103.26 -0.48 -0.4626951995373048 14 fev. 2023 103.74 0.15 0.1448016217781639 13 fev. 2023 103.59 0.14 0.13533107781536974 10 fev. 2023 103.45 -0.95 -0.9099616858237548 09 fev. 2023 104.4 0.04 0.038328861632809505 08 fev. 2023 104.36 -0.05 -0.047888133320563166 07 fev. 2023 104.41 -0.07 -0.06699846860643185 06 fev. 2023 104.48 -0.86 -0.816404025061705 03 fev. 2023 105.34 -0.98 -0.9217456734386757 02 fev. 2023 106.32 0.84 0.7963594994311718 01 fev. 2023 105.48 0.4 0.3806623524933384 31 jan. 2023 105.08 -0.2 -0.1899696048632219 30 jan. 2023 105.28 -0.23 -0.21798881622595015 27 jan. 2023 105.51 -0.21 -0.19863791146424517 26 jan. 2023 105.72 -0.17 -0.16054396071394844 25 jan. 2023 105.89 0.56 0.531662394379569 24 jan. 2023 105.33 -0.01 -0.009493070058857035 23 jan. 2023 105.34 -0.11 -0.10431484115694642 20 jan. 2023 105.45 -0.06 -0.05686664771111743 19 jan. 2023 105.51 -0.52 -0.4904272375742714 18 jan. 2023 106.03 0.75 0.712386018237082 17 jan. 2023 105.28 -0.11 -0.10437422905398994 16 jan. 2023 105.39 -0.18 -0.17050298380221654 13 jan. 2023 105.57 0.63 0.6003430531732419 12 jan. 2023 104.94 0.62 0.5943251533742331 11 jan. 2023 104.32 0.25 0.24022292687614105 10 jan. 2023 104.07 0.07 0.0673076923076923 09 jan. 2023 104 1 0.970873786407767 06 jan. 2023 103 0.07 0.06800738365879724 05 jan. 2023 102.93 -0.59 -0.5699381761978362 04 jan. 2023 103.52 0.1 0.09669309611293754 03 jan. 2023 103.42 0.16 0.15494867325198527 02 jan. 2023 103.26 -0.03 -0.02904443799012489 30 dez. 2022 103.29 -0.12 -0.11604293588627793 29 dez. 2022 103.41 0.06 0.05805515239477504 28 dez. 2022 103.35 -0.08 -0.0773469979696413 27 dez. 2022 103.43 -0.33 -0.31804163454124906 23 dez. 2022 103.76 0.09 0.08681392881257838 22 dez. 2022 103.67 0.26 0.2514263610869355 21 dez. 2022 103.41 0.21 0.20348837209302326 20 dez. 2022 103.2 0.1 0.09699321047526673 19 dez. 2022 103.1 -0.03 -0.02908949869097256 16 dez. 2022 103.13 -0.35 -0.33822960958639353 15 dez. 2022 103.48 0.2 0.19364833462432224 14 dez. 2022 103.28 0.22 0.21346788278672618 13 dez. 2022 103.06 0.2 0.19443904335990667 12 dez. 2022 102.86 -0.23 -0.2231060238626443 09 dez. 2022 103.09 0.01 0.009701202949165696 08 dez. 2022 103.08 0.31 0.301644448769096 07 dez. 2022 102.77 -0.03 -0.029182879377431907 06 dez. 2022 102.8 -0.31 -0.300649791484822 05 dez. 2022 103.11 0 0 02 dez. 2022 103.11 0.35 0.3405994550408719 01 dez. 2022 102.76 0.86 0.8439646712463199 30 nov. 2022 101.9 0.3 0.2952755905511811 29 nov. 2022 101.6 0.34 0.3357693067351373 28 nov. 2022 101.26 0.05 0.04940223298093074 25 nov. 2022 101.21 -0.06 -0.05924755603831342 24 nov. 2022 101.27 0.38 0.3766478342749529 23 nov. 2022 100.89 0.44 0.4380288700846192 22 nov. 2022 100.45 0.02 0.019914368216668327 21 nov. 2022 100.43 -0.29 -0.28792692613185067 18 nov. 2022 100.72 0.15 0.1491498458784926 17 nov. 2022 100.57 -0.59 -0.583234480031633 16 nov. 2022 101.16 0.46 0.4568023833167825 15 nov. 2022 100.7 0.3 0.29880478087649404 14 nov. 2022 100.4 0.48 0.4803843074459568 11 nov. 2022 99.92 0.42 0.4221105527638191 10 nov. 2022 99.5 0.7 0.708502024291498 09 nov. 2022 98.8 0.06 0.06076564715414219 08 nov. 2022 98.74 -0.29 -0.29284055336766635 07 nov. 2022 99.03 0.11 0.11120097048119693 04 nov. 2022 98.92 0.46 0.46719479991874874 03 nov. 2022 98.46 -0.64 -0.6458123107971746 02 nov. 2022 99.1 0.23 0.23262870435925964 31 out. 2022 98.87 -0.07 -0.07074994946432181 28 out. 2022 98.94 -0.01 -0.01010611419909045 27 out. 2022 98.95 0.23 0.23298217179902755 26 out. 2022 98.72 0.66 0.6730573118498878 25 out. 2022 98.06 0.3 0.306873977086743 24 out. 2022 97.76 0.46 0.4727646454265159 21 out. 2022 97.3 -0.41 -0.4196090471804319 20 out. 2022 97.71 -0.22 -0.22465026039007455 19 out. 2022 97.93 -0.24 -0.2444738718549455 18 out. 2022 98.17 0.24 0.24507301133462678 17 out. 2022 97.93 -0.07 -0.07142857142857142 14 out. 2022 98 0.18 0.18401144960130852 13 out. 2022 97.82 -0.62 -0.6298252742787485 12 out. 2022 98.44 -0.28 -0.28363047001620745 11 out. 2022 98.72 -0.32 -0.32310177705977383 10 out. 2022 99.04 -0.1 -0.10086746015735323 07 out. 2022 99.14 -0.32 -0.3217373818620551 06 out. 2022 99.46 -0.06 -0.06028938906752412 05 out. 2022 99.52 -0.45 -0.45013504051215364 04 out. 2022 99.97 0.82 0.827029752899647 03 out. 2022 99.15 0.31 0.3136382031566168 30 set. 2022 98.84 -0.07 -0.07077140835102619 29 set. 2022 98.91 0.29 0.29405800040559726 28 set. 2022 98.62 -0.92 -0.9242515571629496 27 set. 2022 99.54 -0.62 -0.6190095846645367 26 set. 2022 100.16 -0.59 -0.5856079404466501 23 set. 2022 100.75 -0.42 -0.4151428289018484 22 set. 2022 101.17 -0.38 -0.3741999015263417 21 set. 2022 101.55 -0.17 -0.16712544239087693 20 set. 2022 101.72 -0.09 -0.08839996071112857 19 set. 2022 101.81 -0.13 -0.12752599568373554 16 set. 2022 101.94 -0.39 -0.3811199061858693 15 set. 2022 102.33 0.14 0.1369997064292005 14 set. 2022 102.19 -0.46 -0.44812469556746226 13 set. 2022 102.65 -0.74 -0.7157365315794564 12 set. 2022 103.39 0.59 0.5739299610894941 09 set. 2022 102.8 0.07 0.06813978389954249 08 set. 2022 102.73 0.19 0.18529354398283596 07 set. 2022 102.54 -0.11 -0.1071602532878714 06 set. 2022 102.65 -0.27 -0.26233968130586865 05 set. 2022 102.92 0.03 0.029157352512391876 02 set. 2022 102.89 0.01 0.009720062208398134 01 set. 2022 102.88 -0.41 -0.39694065253170685 31 ago. 2022 103.29 -0.42 -0.40497541220711597 30 ago. 2022 103.71 -0.41 -0.39377641183250095 29 ago. 2022 104.12 -0.26 -0.24908986395861277 26 ago. 2022 104.38 0.17 0.1631321370309951 25 ago. 2022 104.21 0.07 0.06721720760514692 24 ago. 2022 104.14 0.11 0.1057387292127271 23 ago. 2022 104.03 0.09 0.0865884163940735 22 ago. 2022 103.94 -0.44 -0.42153669285303697 19 ago. 2022 104.38 -0.31 -0.29611233164581147 18 ago. 2022 104.69 0.14 0.13390722142515543 17 ago. 2022 104.55 -0.48 -0.4570122822050843 16 ago. 2022 105.03 -0.24 -0.2279851809632374 12 ago. 2022 105.27 -0.28 -0.26527711984841307 11 ago. 2022 105.55 0.8 0.7637231503579952 10 ago. 2022 104.75 0.23 0.2200535782625335 09 ago. 2022 104.52 0.42 0.4034582132564842 08 ago. 2022 104.1 0.02 0.01921598770176787 05 ago. 2022 104.08 0.18 0.17324350336862368 04 ago. 2022 103.9 0.55 0.5321722302854378 03 ago. 2022 103.35 -0.28 -0.2701920293351346 02 ago. 2022 103.63 0 0 01 ago. 2022 103.63 0.73 0.7094266277939747 29 jul. 2022 102.9 0.58 0.5668491008600469 28 jul. 2022 102.32 0.9 0.8873989351212779 27 jul. 2022 101.42 -0.02 -0.01971608832807571 26 jul. 2022 101.44 -0.18 -0.17713048612477858 25 jul. 2022 101.62 0.44 0.43486855109705475 22 jul. 2022 101.18 0.25 0.24769642326364807 21 jul. 2022 100.93 0.22 0.21844901201469566 20 jul. 2022 100.71 0.39 0.388755980861244 19 jul. 2022 100.32 0.24 0.23980815347721823 18 jul. 2022 100.08 0.76 0.7652033830044301 15 jul. 2022 99.32 -0.01 -0.010067451927917043 14 jul. 2022 99.33 -0.64 -0.6401920576172851 13 jul. 2022 99.97 -0.52 -0.517464424320828 12 jul. 2022 100.49 -0.63 -0.6230221518987342 11 jul. 2022 101.12 -0.47 -0.4626439610197854 08 jul. 2022 101.59 0.03 0.029539188656951557 07 jul. 2022 101.56 0.16 0.15779092702169625 06 jul. 2022 101.4 -0.4 -0.3929273084479371 05 jul. 2022 101.8 -0.63 -0.6150541833447232 04 jul. 2022 102.43 0.39 0.382203057624461 01 jul. 2022 102.04 0.26 0.25545293770878363 30 jun. 2022 101.78 -0.6 -0.5860519632740769 29 jun. 2022 102.38 -0.73 -0.7079817670449035 28 jun. 2022 103.11 0.03 0.02910360884749709 27 jun. 2022 103.08 -0.37 -0.35766070565490576 24 jun. 2022 103.45 -0.36 -0.3467874000577979 22 jun. 2022 103.81 -0.59 -0.5651340996168582 21 jun. 2022 104.4 0.1 0.09587727708533078 20 jun. 2022 104.3 0.09 0.08636407254582094 17 jun. 2022 104.21 -0.08 -0.0767091763352191 16 jun. 2022 104.29 -0.05 -0.04792026068621813 15 jun. 2022 104.34 -0.09 -0.08618213157138753 14 jun. 2022 104.43 -0.39 -0.3720663995420721 13 jun. 2022 104.82 -0.73 -0.6916153481762198 10 jun. 2022 105.55 -0.5 -0.47147571900047147 09 jun. 2022 106.05 -0.36 -0.33831406822667043 08 jun. 2022 106.41 0.18 0.16944365998305563 07 jun. 2022 106.23 -0.24 -0.22541561003099464 03 jun. 2022 106.47 0.06 0.05638567803777841 02 jun. 2022 106.41 0.17 0.16001506024096385 01 jun. 2022 106.24 -0.14 -0.13160368490317728 31 mai. 2022 106.38 0.02 0.018804061677322303 30 mai. 2022 106.36 0.39 0.3680286873643484 27 mai. 2022 105.97 0.84 0.7990107485969752 25 mai. 2022 105.13 0.12 0.1142748309684792 24 mai. 2022 105.01 0.25 0.23864070255822833 23 mai. 2022 104.76 0.44 0.4217791411042945 20 mai. 2022 104.32 0.39 0.37525257384778216 19 mai. 2022 103.93 -0.75 -0.7164692395873137 18 mai. 2022 104.68 -0.07 -0.06682577565632458 17 mai. 2022 104.75 0.45 0.4314477468839885 16 mai. 2022 104.3 -0.15 -0.14360938247965535 13 mai. 2022 104.45 0.23 0.2206870082517751 12 mai. 2022 104.22 -1.09 -1.0350394074636786 11 mai. 2022 105.31 0.21 0.19980970504281637 10 mai. 2022 105.1 -0.67 -0.6334499385459015 06 mai. 2022 105.77 -1.13 -1.0570626753975678 05 mai. 2022 106.9 0.65 0.611764705882353 04 mai. 2022 106.25 0.41 0.3873771730914588 03 mai. 2022 105.84 -0.46 -0.43273753527751646 02 mai. 2022 106.3 0.08 0.07531538316701186 29 abr. 2022 106.22 -0.05 -0.047049967065023054 28 abr. 2022 106.27 0.06 0.056491855757461636 27 abr. 2022 106.21 -0.44 -0.4125644631973746 26 abr. 2022 106.65 0.05 0.04690431519699812 25 abr. 2022 106.6 -0.94 -0.8740933606100055 22 abr. 2022 107.54 -0.31 -0.28743625405656004 21 abr. 2022 107.85 0.17 0.15787518573551262 20 abr. 2022 107.68 0 0 19 abr. 2022 107.68 0.39 0.36350079224531645 14 abr. 2022 107.29 0.1 0.093292284728053 13 abr. 2022 107.19 -0.14 -0.1304388335041461 12 abr. 2022 107.33 -0.38 -0.3527991829913657 11 abr. 2022 107.71 -0.4 -0.3699935251133105 08 abr. 2022 108.11 0.03 0.02775721687638786 07 abr. 2022 108.08 0.28 0.2597402597402597 06 abr. 2022 107.8 -0.25 -0.23137436372049977 05 abr. 2022 108.05 0.1 0.09263547938860583 04 abr. 2022 107.95 0.1 0.0927213722763097 01 abr. 2022 107.85 0.08 0.07423216108378955 31 mar. 2022 107.77 0.01 0.009279881217520415 30 mar. 2022 107.76 0.29 0.26984274681306414 29 mar. 2022 107.47 0.41 0.3829628245843452 28 mar. 2022 107.06 0.13 0.12157486205929112 25 mar. 2022 106.93 0.55 0.5170144764053394 24 mar. 2022 106.38 0.24 0.22611644997173544 23 mar. 2022 106.14 -0.4 -0.3754458419373005 22 mar. 2022 106.54 -0.41 -0.383356708742403 21 mar. 2022 106.95 -0.1 -0.09341429238673517 18 mar. 2022 107.05 0.34 0.3186205603973386 17 mar. 2022 106.71 -0.6 -0.5591277606933184 16 mar. 2022 107.31 0.94 0.883707812353107 15 mar. 2022 106.37 -0.22 -0.20639834881320948 14 mar. 2022 106.59 0.11 0.10330578512396695 11 mar. 2022 106.48 0.29 0.27309539504661456 10 mar. 2022 106.19 0.95 0.9026985936906119 09 mar. 2022 105.24 1.08 1.0368663594470047 08 mar. 2022 104.16 0.65 0.627958651338035 07 mar. 2022 103.51 -0.92 -0.880972900507517 04 mar. 2022 104.43 -1.1 -1.0423576234246186 03 mar. 2022 105.53 -0.21 -0.1986003404577265 02 mar. 2022 105.74 -0.5 -0.47063253012048195 01 mar. 2022 106.24 -0.81 -0.7566557683325549 28 fev. 2022 107.05 -1.64 -1.5088784616800073 25 fev. 2022 108.69 1.57 1.4656460044809558 24 fev. 2022 107.12 -3.33 -3.014938886373925 23 fev. 2022 110.45 -0.5 -0.45065344749887337 22 fev. 2022 110.95 -0.3 -0.2696629213483146 21 fev. 2022 111.25 -0.16 -0.14361367920294407 18 fev. 2022 111.41 -0.19 -0.17025089605734767 17 fev. 2022 111.6 -0.71 -0.6321787908467634 16 fev. 2022 112.31 -0.01 -0.008903133903133903 15 fev. 2022 112.32 0.48 0.4291845493562232 14 fev. 2022 111.84 -0.08 -0.07147962830593281 11 fev. 2022 111.92 -0.24 -0.21398002853067047 10 fev. 2022 112.16 0.55 0.49278738464295313 09 fev. 2022 111.61 -0.19 -0.16994633273703041 08 fev. 2022 111.8 0.03 0.026840833855238437 07 fev. 2022 111.77 -0.02 -0.01789068789694964 04 fev. 2022 111.79 0.31 0.2780767850735558 03 fev. 2022 111.48 0.83 0.7501129688206055 02 fev. 2022 110.65 0.33 0.2991298042059463 01 fev. 2022 110.32 0.27 0.2453430258973194 31 jan. 2022 110.05 0.16 0.14560014560014561 28 jan. 2022 109.89 0.53 0.4846378931967813 27 jan. 2022 109.36 0.5 0.45930553003858166 26 jan. 2022 108.86 0.63 0.5820936893652406 25 jan. 2022 108.23 -0.3 -0.2764212660093983 24 jan. 2022 108.53 -0.4 -0.3672082989075553 21 jan. 2022 108.93 0.19 0.1747287106860401 20 jan. 2022 108.74 0.23 0.21196203114920284 19 jan. 2022 108.51 0.1 0.09224241306152568 18 jan. 2022 108.41 -0.22 -0.20252232348338398 17 jan. 2022 108.63 0.52 0.4809915826473037 14 jan. 2022 108.11 -0.77 -0.7072005878030859 13 jan. 2022 108.88 -0.68 -0.6206644760861628 12 jan. 2022 109.56 -0.73 -0.661891377278085 11 jan. 2022 110.29 -0.11 -0.09963768115942029 10 jan. 2022 110.4 -0.64 -0.5763688760806917 07 jan. 2022 111.04 0.02 0.01801477211313277 06 jan. 2022 111.02 -0.19 -0.1708479453286575 05 jan. 2022 111.21 0.07 0.062983624257693 04 jan. 2022 111.14 0.21 0.18930857297394754 03 jan. 2022 110.93 -0.29 -0.2607444704189894 31 dez. 2021 111.22 -0.01 -0.008990380293086398 30 dez. 2021 111.23 0.03 0.02697841726618705 29 dez. 2021 111.2 0.79 0.7155148990127705 28 dez. 2021 110.41 -0.02 -0.01811102055600833 27 dez. 2021 110.43 -0.03 -0.027159152634437807 23 dez. 2021 110.46 -0.24 -0.21680216802168023 22 dez. 2021 110.7 0.17 0.1538043969962906 21 dez. 2021 110.53 -1.6 -1.4269151877285293 20 dez. 2021 112.13 -0.22 -0.19581664441477525 17 dez. 2021 112.35 0.25 0.22301516503122212 16 dez. 2021 112.1 -0.11 -0.09803047856697264 15 dez. 2021 112.21 -0.06 -0.05344259374721653 14 dez. 2021 112.27 0.21 0.18739960735320363 13 dez. 2021 112.06 -0.4 -0.35568202027387513 10 dez. 2021 112.46 -0.09 -0.07996446023989338 09 dez. 2021 112.55 -0.23 -0.20393686823904947 08 dez. 2021 112.78 0.26 0.23107003199431211 07 dez. 2021 112.52 0.46 0.4104943780117794 06 dez. 2021 112.06 -0.41 -0.3645416555525918 03 dez. 2021 112.47 0.33 0.294275013376137 02 dez. 2021 112.14 1.17 1.05433901054339 01 dez. 2021 110.97 0.48 0.4344284550638067 30 nov. 2021 110.49 -0.34 -0.3067761436434178 29 nov. 2021 110.83 -0.53 -0.475933908045977 26 nov. 2021 111.36 -1.54 -1.3640389725420727 25 nov. 2021 112.9 -0.36 -0.31785272823591737 24 nov. 2021 113.26 0.83 0.7382371253224228 23 nov. 2021 112.43 -1.06 -0.934002995858666 22 nov. 2021 113.49 -0.25 -0.21979954281695094 19 nov. 2021 113.74 -0.62 -0.5421476040573627 18 nov. 2021 114.36 -0.56 -0.4872955099199443 17 nov. 2021 114.92 -0.25 -0.21707041764348356 16 nov. 2021 115.17 -0.41 -0.35473265270808096 15 nov. 2021 115.58 -0.12 -0.10371650821089023 12 nov. 2021 115.7 -0.38 -0.32736044107512063 11 nov. 2021 116.08 0.17 0.14666551634889138 10 nov. 2021 115.91 -0.14 -0.12063765618267988 09 nov. 2021 116.05 0.22 0.1899335232668566 08 nov. 2021 115.83 0.53 0.45967042497831745 05 nov. 2021 115.3 0.19 0.16505950829641214 04 nov. 2021 115.11 -0.58 -0.5013397873627798 03 nov. 2021 115.69 -0.12 -0.10361799499179691 02 nov. 2021 115.81 -0.71 -0.6093374527978029 29 out. 2021 116.52 -0.17 -0.1456851486845488 28 out. 2021 116.69 -0.18 -0.15401728416188928 27 out. 2021 116.87 -0.58 -0.49382716049382713 26 out. 2021 117.45 -0.11 -0.0935692412385165 25 out. 2021 117.56 -0.08 -0.06800408024481469 22 out. 2021 117.64 -0.37 -0.31353275146174053 21 out. 2021 118.01 -0.01 -0.00847314014573801 20 out. 2021 118.02 -0.17 -0.1438361959556646 19 out. 2021 118.19 0.06 0.05079150088885127 18 out. 2021 118.13 -0.12 -0.1014799154334038 15 out. 2021 118.25 0.25 0.211864406779661 14 out. 2021 118 0.05 0.0423908435777872 13 out. 2021 117.95 -0.87 -0.7321999663356338 12 out. 2021 118.82 -0.37 -0.3104287272422183 11 out. 2021 119.19 0.46 0.38743367303966986 08 out. 2021 118.73 0.39 0.32955889809024846 07 out. 2021 118.34 0.34 0.288135593220339 06 out. 2021 118 0.14 0.11878499915153572 05 out. 2021 117.86 -0.05 -0.04240522432363667 04 out. 2021 117.91 0.15 0.12737771739130435 01 out. 2021 117.76 -1.27 -1.066957909770646 30 set. 2021 119.03 0.63 0.5320945945945946 29 set. 2021 118.4 0.18 0.15225850109964473 28 set. 2021 118.22 0.34 0.28842891075670174 27 set. 2021 117.88 -0.44 -0.37187288708586885 24 set. 2021 118.32 -0.7 -0.5881364476558562 23 set. 2021 119.02 0.02 0.01680672268907563 22 set. 2021 119 -0.48 -0.4017408771342484 21 set. 2021 119.48 -0.55 -0.45821877863867366 20 set. 2021 120.03 -1.38 -1.1366444279713368 17 set. 2021 121.41 -0.1 -0.08229775327133569 16 set. 2021 121.51 0.4 0.3302782594335728 15 set. 2021 121.11 0.14 0.11573117301810366 14 set. 2021 120.97 -0.31 -0.25560686015831136 13 set. 2021 121.28 0.14 0.11556876341423147 10 set. 2021 121.14 0.24 0.19851116625310175 09 set. 2021 120.9 -0.38 -0.3133245382585752 08 set. 2021 121.28 -0.57 -0.46778826425933523 07 set. 2021 121.85 0.08 0.06569762667323643 06 set. 2021 121.77 -0.05 -0.04104416351994746 03 set. 2021 121.82 0.43 0.35423016722959055 02 set. 2021 121.39 0.12 0.09895275006184547 01 set. 2021 121.27 0.53 0.4389597482193142 31 ago. 2021 120.74 0.96 0.8014693604942394 30 ago. 2021 119.78 -0.1 -0.08341675008341674 27 ago. 2021 119.88 0.77 0.6464612543027454 26 ago. 2021 119.11 0.13 0.10926206085056311 25 ago. 2021 118.98 0.43 0.3627161535217208 24 ago. 2021 118.55 0.28 0.23674642766551113 23 ago. 2021 118.27 0.01 0.00845594452900389 20 ago. 2021 118.26 -0.05 -0.042261854450173275 19 ago. 2021 118.31 -0.39 -0.32855939342881213 18 ago. 2021 118.7 -0.15 -0.12620950778291964 17 ago. 2021 118.85 0.19 0.1601213551323108 16 ago. 2021 118.66 -0.1 -0.08420343550016841 13 ago. 2021 118.76 -0.05 -0.042083999663328 12 ago. 2021 118.81 0.01 0.008417508417508417 11 ago. 2021 118.8 -0.35 -0.2937473772555602 10 ago. 2021 119.15 -0.08 -0.06709720707875534 09 ago. 2021 119.23 0.14 0.11755814929884961 06 ago. 2021 119.09 -0.18 -0.1509180850171879 05 ago. 2021 119.27 -0.47 -0.3925171204275931 04 ago. 2021 119.74 0.03 0.025060563027316015 03 ago. 2021 119.71 0.25 0.2092750711535242 02 ago. 2021 119.46 0.24 0.20130850528434827 30 jul. 2021 119.22 0.23 0.19329355408017482 29 jul. 2021 118.99 -0.12 -0.10074720846276551 28 jul. 2021 119.11 -0.06 -0.05034824200721658 27 jul. 2021 119.17 -0.01 -0.00839066957543212 26 jul. 2021 119.18 0.19 0.1596772838053618 23 jul. 2021 118.99 0.05 0.042038002354128134 22 jul. 2021 118.94 -0.21 -0.17624842635333612 21 jul. 2021 119.15 0.04 0.033582402820921835 20 jul. 2021 119.11 0.1 0.08402655239055541 19 jul. 2021 119.01 0.17 0.143049478290138 16 jul. 2021 118.84 0.06 0.05051355447044957 15 jul. 2021 118.78 0.43 0.3633291085762569 14 jul. 2021 118.35 -0.45 -0.3787878787878788 13 jul. 2021 118.8 0.15 0.1264222503160556 12 jul. 2021 118.65 0.26 0.21961314300194273 09 jul. 2021 118.39 -0.34 -0.28636401920323423 08 jul. 2021 118.73 0.08 0.067425200168563 07 jul. 2021 118.65 0.24 0.20268558398783887 06 jul. 2021 118.41 -0.38 -0.3198922468221231 05 jul. 2021 118.79 -0.06 -0.05048380311316786 02 jul. 2021 118.85 -0.08 -0.06726645926175061 01 jul. 2021 118.93 -0.12 -0.1007979840403192 30 jun. 2021 119.05 -0.21 -0.17608586282072783 29 jun. 2021 119.26 -0.08 -0.0670353611530082 28 jun. 2021 119.34 -0.69 -0.5748562859285179 25 jun. 2021 120.03 0.18 0.15018773466833543 24 jun. 2021 119.85 -0.47 -0.390625 22 jun. 2021 120.32 -0.43 -0.35610766045548653 21 jun. 2021 120.75 -0.42 -0.3466204506065858 18 jun. 2021 121.17 0.69 0.5727091633466136 17 jun. 2021 120.48 -0.56 -0.46265697290152014 16 jun. 2021 121.04 -0.22 -0.1814283358073561 15 jun. 2021 121.26 -0.68 -0.5576513039199607 14 jun. 2021 121.94 -0.3 -0.24541884816753926 11 jun. 2021 122.24 0.06 0.04910787362907186 10 jun. 2021 122.18 0.33 0.2708247845711941 09 jun. 2021 121.85 0.22 0.18087642851270247 08 jun. 2021 121.63 0.16 0.131719766197415 07 jun. 2021 121.47 0.32 0.2641353693768056 04 jun. 2021 121.15 -0.02 -0.01650573574317075 03 jun. 2021 121.17 0.04 0.033022372657475436 02 jun. 2021 121.13 0.13 0.10743801652892562 01 jun. 2021 121 0.5 0.4149377593360996 31 mai. 2021 120.5 0.09 0.07474462253965618 28 mai. 2021 120.41 -0.07 -0.058100929614873835 27 mai. 2021 120.48 0.13 0.1080182800166182 26 mai. 2021 120.35 -0.04 -0.033225350942769336 25 mai. 2021 120.39 0.3 0.2498126405196103 21 mai. 2021 120.09 0.17 0.1417611741160774 20 mai. 2021 119.92 -0.06 -0.050008334722453744 19 mai. 2021 119.98 -0.23 -0.19133183595374761 18 mai. 2021 120.21 0.64 0.5352513172200385 17 mai. 2021 119.57 0.45 0.37777031564808594 14 mai. 2021 119.12 -0.83 -0.6919549812421842 12 mai. 2021 119.95 0.18 0.15028805209985807 11 mai. 2021 119.77 -0.15 -0.12508338892595064 10 mai. 2021 119.92 -0.12 -0.09996667777407531 07 mai. 2021 120.04 0.62 0.519176017417518 06 mai. 2021 119.42 0.23 0.1929692088262438 05 mai. 2021 119.19 0.2 0.16808135137406505 04 mai. 2021 118.99 -0.32 -0.26820886765568686 03 mai. 2021 119.31 0.19 0.15950302216252518 30 abr. 2021 119.12 -0.46 -0.384679712326476 29 abr. 2021 119.58 0.6 0.5042864346949067 28 abr. 2021 118.98 -0.37 -0.3100125680770842 27 abr. 2021 119.35 0.35 0.29411764705882354 26 abr. 2021 119 -0.22 -0.18453279651065257 23 abr. 2021 119.22 0.12 0.10075566750629723 22 abr. 2021 119.1 0.25 0.2103491796381994 21 abr. 2021 118.85 -0.44 -0.36884902338838127 20 abr. 2021 119.29 -0.38 -0.3175399013955043 19 abr. 2021 119.67 0.25 0.20934516831351532 16 abr. 2021 119.42 0.55 0.4626903339782956 15 abr. 2021 118.87 -0.16 -0.13441989414433336 14 abr. 2021 119.03 0.37 0.31181527052081576 13 abr. 2021 118.66 -0.55 -0.46137069037832396 12 abr. 2021 119.21 0.16 0.13439731205375893 09 abr. 2021 119.05 0.28 0.23574976846004883 08 abr. 2021 118.77 0.02 0.016842105263157894 07 abr. 2021 118.75 0.18 0.15180905794045713 06 abr. 2021 118.57 -0.47 -0.3948252688172043 01 abr. 2021 119.04 -0.32 -0.2680965147453083 31 mar. 2021 119.36 -0.2 -0.16728002676480427 30 mar. 2021 119.56 -0.58 -0.4827701015481938 29 mar. 2021 120.14 0.13 0.10832430630780768 26 mar. 2021 120.01 -0.61 -0.5057204443707511 25 mar. 2021 120.62 -0.02 -0.016578249336870028 24 mar. 2021 120.64 0.12 0.09956853634251576 23 mar. 2021 120.52 0.47 0.39150354019158684 22 mar. 2021 120.05 -1.67 -1.3720013144922774 19 mar. 2021 121.72 -0.04 -0.0328515111695138 18 mar. 2021 121.76 0.02 0.016428454082470838 17 mar. 2021 121.74 -0.1 -0.08207485226526592 16 mar. 2021 121.84 0.26 0.21385096232933049 15 mar. 2021 121.58 0.5 0.4129501156260324 12 mar. 2021 121.08 -0.49 -0.40305996545200296 11 mar. 2021 121.57 0.48 0.39639937236766043 10 mar. 2021 121.09 -0.31 -0.2553542009884679 09 mar. 2021 121.4 -0.43 -0.35295083312812936 08 mar. 2021 121.83 -1.01 -0.8222077499185932 05 mar. 2021 122.84 0.09 0.07331975560081466 04 mar. 2021 122.75 -0.8 -0.6475111290975314 03 mar. 2021 123.55 0.07 0.05668934240362812 02 mar. 2021 123.48 0.15 0.12162490878131842 01 mar. 2021 123.33 -0.08 -0.06482456851146584 26 fev. 2021 123.41 -0.74 -0.5960531614981877 25 fev. 2021 124.15 0.21 0.16943682426980797 24 fev. 2021 123.94 0.22 0.17782088587132233 23 fev. 2021 123.72 0.26 0.2105945245423619 22 fev. 2021 123.46 -1.23 -0.9864463870398589 19 fev. 2021 124.69 -0.23 -0.1841178354146654 18 fev. 2021 124.92 0.39 0.31317754757889665 17 fev. 2021 124.53 -0.83 -0.6620931716656031 16 fev. 2021 125.36 -0.67 -0.5316194556851543 15 fev. 2021 126.03 0.42 0.33436828278003344 12 fev. 2021 125.61 -0.17 -0.13515662267451106 11 fev. 2021 125.78 0.22 0.1752150366358713 10 fev. 2021 125.56 -0.15 -0.11932224962214621 09 fev. 2021 125.71 -0.44 -0.34879112168053905 08 fev. 2021 126.15 0.32 0.2543113724866884 05 fev. 2021 125.83 0.78 0.62375049980008 04 fev. 2021 125.05 0.43 0.34504894880436526 03 fev. 2021 124.62 -0.59 -0.4712083699385033 02 fev. 2021 125.21 0.06 0.04794246903715541 01 fev. 2021 125.15 0.47 0.37696503047802377 29 jan. 2021 124.68 0.51 0.41072722879922685 28 jan. 2021 124.17 -0.56 -0.4489697747133809 27 jan. 2021 124.73 -0.4 -0.31966754575241746 26 jan. 2021 125.13 -0.27 -0.215311004784689 25 jan. 2021 125.4 0.36 0.28790786948176583 22 jan. 2021 125.04 0.05 0.04000320025602048 21 jan. 2021 124.99 0.28 0.22452088846123006 20 jan. 2021 124.71 -0.11 -0.08812690273994553 19 jan. 2021 124.82 -0.05 -0.040041643309041405 18 jan. 2021 124.87 0.1 0.080147471347279 15 jan. 2021 124.77 -0.3 -0.23986567522187574 14 jan. 2021 125.07 -0.33 -0.2631578947368421 13 jan. 2021 125.4 -0.68 -0.5393401015228426 12 jan. 2021 126.08 -0.24 -0.18999366687777075 11 jan. 2021 126.32 -0.14 -0.11070694290684802 08 jan. 2021 126.46 0.13 0.10290508984405922 07 jan. 2021 126.33 -0.12 -0.09489916963226572 06 jan. 2021 126.45 -0.39 -0.3074739829706717 05 jan. 2021 126.84 -0.92 -0.720100187852223 04 jan. 2021 127.76 1.01 0.796844181459566 31 dez. 2020 126.75 0.28 0.2213963785878074 30 dez. 2020 126.47 0.34 0.2695631491318481 29 dez. 2020 126.13 0.29 0.23045136681500317 28 dez. 2020 125.84 0.26 0.2070393374741201 23 dez. 2020 125.58 -0.21 -0.1669449081803005 22 dez. 2020 125.79 0.1 0.07956082425013923 21 dez. 2020 125.69 -0.91 -0.7187993680884676 18 dez. 2020 126.6 -0.12 -0.0946969696969697 17 dez. 2020 126.72 0.48 0.38022813688212925 16 dez. 2020 126.24 0.51 0.4056311142925316 15 dez. 2020 125.73 0.02 0.015909633282952827 14 dez. 2020 125.71 0.61 0.4876099120703437 11 dez. 2020 125.1 -0.75 -0.5959475566150179 10 dez. 2020 125.85 0.38 0.3028612417310911 09 dez. 2020 125.47 0.29 0.23166640038344782 08 dez. 2020 125.18 0.06 0.0479539641943734 07 dez. 2020 125.12 -0.15 -0.11974135866528299 04 dez. 2020 125.27 0.94 0.7560524410842113 03 dez. 2020 124.33 0.88 0.7128392061563386 02 dez. 2020 123.45 0.42 0.34138015118263837 01 dez. 2020 123.03 0.84 0.6874539651362632 30 nov. 2020 122.19 -0.3 -0.24491795248591722 27 nov. 2020 122.49 -0.08 -0.06526882597699274 26 nov. 2020 122.57 0.07 0.05714285714285714 25 nov. 2020 122.5 0.72 0.5912300870422073 24 nov. 2020 121.78 0.39 0.32127852376637284 23 nov. 2020 121.39 0.43 0.35548941798941797 20 nov. 2020 120.96 0.78 0.6490264603095357 19 nov. 2020 120.18 -0.63 -0.5214800099329525 18 nov. 2020 120.81 0.11 0.09113504556752279 17 nov. 2020 120.7 -0.46 -0.37966325519973587 16 nov. 2020 121.16 0.59 0.48934229078543584 13 nov. 2020 120.57 -0.46 -0.3800710567627861 12 nov. 2020 121.03 -0.6 -0.49329935048918855 11 nov. 2020 121.63 0.09 0.07404969557347375 10 nov. 2020 121.54 -1.42 -1.1548471047495121 09 nov. 2020 122.96 0.97 0.7951471432084597 06 nov. 2020 121.99 -0.14 -0.1146319495619422 05 nov. 2020 122.13 2.41 2.0130304042766456 04 nov. 2020 119.72 0.6 0.503693754197448 03 nov. 2020 119.12 0.47 0.39612305099030765 02 nov. 2020 118.65 -0.25 -0.21026072329688814 30 out. 2020 118.9 -0.02 -0.016818028927009756 29 out. 2020 118.92 0.18 0.15159171298635674 28 out. 2020 118.74 1.33 1.1327825568520569 27 out. 2020 117.41 0.17 0.14500170590242237 26 out. 2020 117.24 0.02 0.017061934823408974 23 out. 2020 117.22 0.09 0.07683770169896696 22 out. 2020 117.13 0.44 0.3770674436541263 21 out. 2020 116.69 -0.58 -0.4945851453909781 20 out. 2020 117.27 -0.21 -0.1787538304392237 19 out. 2020 117.48 -0.36 -0.3054989816700611 16 out. 2020 117.84 -0.05 -0.04241241835609467 15 out. 2020 117.89 0.09 0.07640067911714771 14 out. 2020 117.8 -0.3 -0.2540220152413209 13 out. 2020 118.1 0.42 0.35690006798096535 12 out. 2020 117.68 -0.06 -0.05095974180397486 09 out. 2020 117.74 -0.03 -0.025473380317568142 08 out. 2020 117.77 0.45 0.38356631435390387 07 out. 2020 117.32 0.43 0.36786722559671486 06 out. 2020 116.89 -0.23 -0.19637978142076504 05 out. 2020 117.12 -0.13 -0.11087420042643924 02 out. 2020 117.25 -0.61 -0.5175632105888343 01 out. 2020 117.86 0.39 0.33199965948752874 30 set. 2020 117.47 0 0 29 set. 2020 117.47 -0.45 -0.3816146540027137 28 set. 2020 117.92 -0.25 -0.21155961750021157 25 set. 2020 118.17 0.83 0.7073461735128685 24 set. 2020 117.34 -0.53 -0.44964791719691183 23 set. 2020 117.87 -0.03 -0.02544529262086514 22 set. 2020 117.9 -0.52 -0.4391150143556832 21 set. 2020 118.42 0.07 0.059146599070553446 18 set. 2020 118.35 -0.39 -0.32844871147043964 17 set. 2020 118.74 -0.76 -0.6359832635983264 16 set. 2020 119.5 -0.28 -0.23376189681081982 15 set. 2020 119.78 -0.08 -0.06674453529117304 14 set. 2020 119.86 -0.46 -0.38231382978723405 11 set. 2020 120.32 0.33 0.27502291857654804 10 set. 2020 119.99 -0.62 -0.5140535610645883 09 set. 2020 120.61 -0.88 -0.7243394518067331 08 set. 2020 121.49 -0.39 -0.31998687233344275 07 set. 2020 121.88 1.15 0.952538722769817 04 set. 2020 120.73 -0.01 -0.008282259400364419 03 set. 2020 120.74 0.7 0.583138953682106 02 set. 2020 120.04 -0.85 -0.703118537513442 01 set. 2020 120.89 1.16 0.9688465714524347 31 ago. 2020 119.73 0.08 0.06686167989970748 28 ago. 2020 119.65 -0.71 -0.5898969757394483 27 ago. 2020 120.36 -0.2 -0.16589250165892502 26 ago. 2020 120.56 -0.4 -0.3306878306878307 25 ago. 2020 120.96 -0.17 -0.14034508379427063 24 ago. 2020 121.13 0.3 0.24828271124720683 21 ago. 2020 120.83 -0.1 -0.08269246671628215 20 ago. 2020 120.93 -0.65 -0.5346274058233262 19 ago. 2020 121.58 -0.18 -0.1478318002628121 18 ago. 2020 121.76 -0.27 -0.22125706793411457 17 ago. 2020 122.03 -0.03 -0.024578076355890547 14 ago. 2020 122.06 0 0 13 ago. 2020 122.06 0.26 0.2134646962233169 12 ago. 2020 121.8 -0.91 -0.7415858528237308 11 ago. 2020 122.71 0.4 0.3270378546316736 10 ago. 2020 122.31 0.06 0.049079754601226995 07 ago. 2020 122.25 -0.55 -0.44788273615635177 06 ago. 2020 122.8 0.26 0.21217561612534683 05 ago. 2020 122.54 1.09 0.8974886784685056 04 ago. 2020 121.45 1.85 1.5468227424749164 03 ago. 2020 119.6 -0.62 -0.5157211778406255 31 jul. 2020 120.22 0.11 0.09158271584380984 30 jul. 2020 120.11 -0.34 -0.282274802822748 29 jul. 2020 120.45 0.16 0.13301188793748442 28 jul. 2020 120.29 -0.21 -0.17427385892116182 27 jul. 2020 120.5 0.74 0.6179024716098864 24 jul. 2020 119.76 -0.34 -0.28309741881765194 23 jul. 2020 120.1 0.46 0.38448679371447675 22 jul. 2020 119.64 1.02 0.8598887202832575 21 jul. 2020 118.62 1.06 0.9016672337529772 20 jul. 2020 117.56 -0.09 -0.0764980875478113 17 jul. 2020 117.65 0.72 0.6157530146241341 16 jul. 2020 116.93 -0.15 -0.12811752647762215 15 jul. 2020 117.08 0.65 0.5582753585845572 14 jul. 2020 116.43 -0.55 -0.4701658403145837 13 jul. 2020 116.98 0.14 0.11982197877439234 10 jul. 2020 116.84 -0.7 -0.5955419431682831 09 jul. 2020 117.54 0.28 0.23878560463926318 08 jul. 2020 117.26 -0.01 -0.008527330092947897 07 jul. 2020 117.27 0.15 0.12807377049180327 06 jul. 2020 117.12 0.71 0.6099132376943561 03 jul. 2020 116.41 0.15 0.1290211594701531 02 jul. 2020 116.26 -0.01 -0.008600670852326481 01 jul. 2020 116.27 0.03 0.025808671713695802 30 jun. 2020 116.24 -0.13 -0.1117126407149609 29 jun. 2020 116.37 0.09 0.07739938080495357 26 jun. 2020 116.28 -0.03 -0.025793139025019344 25 jun. 2020 116.31 -0.37 -0.3171066163866987 24 jun. 2020 116.68 0.57 0.4909137886486952 22 jun. 2020 116.11 0.28 0.2417335750669084 19 jun. 2020 115.83 0.6 0.5206977349648529 18 jun. 2020 115.23 -0.6 -0.518000518000518 17 jun. 2020 115.83 -0.15 -0.12933264355923435 16 jun. 2020 115.98 1.06 0.9223807866341803 15 jun. 2020 114.92 -0.62 -0.5366106975939069 12 jun. 2020 115.54 -0.53 -0.45662100456621 11 jun. 2020 116.07 -0.78 -0.6675224646983312 10 jun. 2020 116.85 0.58 0.4988389094349359 09 jun. 2020 116.27 -0.66 -0.5644402634054563 08 jun. 2020 116.93 0.72 0.6195680234059031 05 jun. 2020 116.21 0 0 04 jun. 2020 116.21 0.59 0.5102923369659228 03 jun. 2020 115.62 0.12 0.1038961038961039 02 jun. 2020 115.5 0.74 0.6448239804810039 29 mai. 2020 114.76 0.53 0.463976188391841 28 mai. 2020 114.23 -0.73 -0.6350034794711203 27 mai. 2020 114.96 0.58 0.5070816576324533 26 mai. 2020 114.38 0.17 0.1488486122055862 25 mai. 2020 114.21 -0.2 -0.17480989424001397 22 mai. 2020 114.41 0.52 0.45658091140574236 20 mai. 2020 113.89 0.33 0.2905952800281789 19 mai. 2020 113.56 0.22 0.19410622904535027 18 mai. 2020 113.34 0.77 0.6840188327263036 15 mai. 2020 112.57 1.21 1.086566091954023 14 mai. 2020 111.36 -0.39 -0.348993288590604 13 mai. 2020 111.75 0.15 0.13440860215053763 12 mai. 2020 111.6 0.98 0.8859157476044115 11 mai. 2020 110.62 0.52 0.47229791099000906 08 mai. 2020 110.1 -0.08 -0.07260845888546015 07 mai. 2020 110.18 0.45 0.41009751207509343 06 mai. 2020 109.73 0.99 0.9104285451535773 05 mai. 2020 108.74 0.42 0.38774002954209746 04 mai. 2020 108.32 -0.03 -0.02768804799261652 30 abr. 2020 108.35 0.23 0.21272660007399186 29 abr. 2020 108.12 -0.15 -0.13854253255749516 28 abr. 2020 108.27 0.33 0.3057254030016676 27 abr. 2020 107.94 -0.41 -0.3784033225657591 24 abr. 2020 108.35 0.15 0.13863216266173753 23 abr. 2020 108.2 0.64 0.5950167348456675 22 abr. 2020 107.56 -0.82 -0.7565971581472597 21 abr. 2020 108.38 -1.23 -1.1221603868260195 20 abr. 2020 109.61 0.42 0.384650609030131 17 abr. 2020 109.19 0.24 0.2202845341899954 16 abr. 2020 108.95 0.13 0.11946333394596581 15 abr. 2020 108.82 0.76 0.7033129742735518 14 abr. 2020 108.06 1.1 1.0284218399401646 09 abr. 2020 106.96 -2.94 -2.6751592356687897 08 abr. 2020 109.9 1.92 1.778107056862382 07 abr. 2020 107.98 -0.28 -0.258636615555145 06 abr. 2020 108.26 0.64 0.594685002787586 03 abr. 2020 107.62 0.53 0.49491082267251846 02 abr. 2020 107.09 0.83 0.7811029550159985 01 abr. 2020 106.26 0.31 0.292590844738084 31 mar. 2020 105.95 3.42 3.3356090900224324 30 mar. 2020 102.53 -0.1 -0.09743739647276625 27 mar. 2020 102.63 -2.75 -2.6096033402922756 26 mar. 2020 105.38 1.98 1.9148936170212767 25 mar. 2020 103.4 0.54 0.5249854170717481 24 mar. 2020 102.86 0.61 0.5965770171149144 23 mar. 2020 102.25 -1 -0.9685230024213075 20 mar. 2020 103.25 2.46 2.4407183252306774 19 mar. 2020 100.79 -2.41 -2.3352713178294575 18 mar. 2020 103.2 -2.08 -1.9756838905775076 17 mar. 2020 105.28 -0.66 -0.6229941476307344 16 mar. 2020 105.94 -5.66 -5.07168458781362 13 mar. 2020 111.6 0.15 0.13458950201884254 12 mar. 2020 111.45 -3.67 -3.187977762334955 11 mar. 2020 115.12 -1.56 -1.336990058279054 10 mar. 2020 116.68 -2.09 -1.7597036288625074 09 mar. 2020 118.77 -1.67 -1.3865825307206907 06 mar. 2020 120.44 2.47 2.093752648978554 05 mar. 2020 117.97 0.44 0.37437250063813493 04 mar. 2020 117.53 0.16 0.13632103603987392 03 mar. 2020 117.37 -0.19 -0.16161959850289215 02 mar. 2020 117.56 1.49 1.2837081071767038 28 fev. 2020 116.07 0.66 0.5718741876787107 27 fev. 2020 115.41 0.19 0.16490192674882834 26 fev. 2020 115.22 -0.54 -0.4664823773324119 25 fev. 2020 115.76 0.08 0.06915629322268327 24 fev. 2020 115.68 0.6 0.5213764337851929 21 fev. 2020 115.08 0.68 0.5944055944055944 20 fev. 2020 114.4 0.81 0.7130909411039704 19 fev. 2020 113.59 -0.21 -0.18453427065026362 18 fev. 2020 113.8 -0.03 -0.02635509092506369 17 fev. 2020 113.83 0.13 0.11433597185576078 14 fev. 2020 113.7 0.52 0.4594451316487012 13 fev. 2020 113.18 -0.34 -0.29950669485553205 12 fev. 2020 113.52 0.23 0.20301880130638186 11 fev. 2020 113.29 -0.81 -0.7099035933391762 10 fev. 2020 114.1 -0.14 -0.12254901960784313 07 fev. 2020 114.24 0.79 0.6963420008814456 06 fev. 2020 113.45 0.15 0.1323918799646955 05 fev. 2020 113.3 0.11 0.09718172983479106 04 fev. 2020 113.19 0.08 0.0707276102908673 03 fev. 2020 113.11 0.16 0.1416555998229305 31 jan. 2020 112.95 0.35 0.3108348134991119 30 jan. 2020 112.6 0.02 0.017765144785930005 29 jan. 2020 112.58 0.58 0.5178571428571429 28 jan. 2020 112 0.26 0.23268301413996778 27 jan. 2020 111.74 -0.69 -0.6137152005692431 24 jan. 2020 112.43 0.12 0.10684711957973467 23 jan. 2020 112.31 0.03 0.026718916993231208 22 jan. 2020 112.28 -0.23 -0.20442627322015822 21 jan. 2020 112.51 -0.43 -0.3807331326367983 20 jan. 2020 112.94 -0.05 -0.04425170369059209 17 jan. 2020 112.99 -0.23 -0.20314432079137962 16 jan. 2020 113.22 0.58 0.5149147727272727 15 jan. 2020 112.64 0.19 0.16896398399288573 14 jan. 2020 112.45 -0.14 -0.1243449684696687 13 jan. 2020 112.59 0.18 0.16012810248198558 10 jan. 2020 112.41 0.45 0.40192926045016075 09 jan. 2020 111.96 0.71 0.6382022471910113 08 jan. 2020 111.25 0.37 0.3336940836940837 07 jan. 2020 110.88 0.23 0.2078626299141437 06 jan. 2020 110.65 -0.14 -0.1263651954147486 03 jan. 2020 110.79 -0.49 -0.44033069734004315 02 jan. 2020 111.28 0.16 0.14398848092152627 31 dez. 2019 111.12 0.16 0.14419610670511895 30 dez. 2019 110.96 0.22 0.19866353621094454 27 dez. 2019 110.74 0.49 0.4444444444444444 23 dez. 2019 110.25 0.46 0.41898169232170507 20 dez. 2019 109.79 0.03 0.027332361516034985 19 dez. 2019 109.76 -0.13 -0.1183001183001183 18 dez. 2019 109.89 0.67 0.6134407617652444 17 dez. 2019 109.22 -0.03 -0.02745995423340961 16 dez. 2019 109.25 -0.04 -0.03659987190044835 13 dez. 2019 109.29 0.72 0.6631666206134291 12 dez. 2019 108.57 -0.04 -0.03682902126875978 11 dez. 2019 108.61 0.8 0.7420461923754754 10 dez. 2019 107.81 0.18 0.1672396172070984 09 dez. 2019 107.63 0.42 0.39175450051301186 06 dez. 2019 107.21 0.44 0.41210077737192097 05 dez. 2019 106.77 0.5 0.4704996706502306 04 dez. 2019 106.27 -0.21 -0.19722013523666415 03 dez. 2019 106.48 -0.1 -0.09382623381497467 02 dez. 2019 106.58 -0.44 -0.41113810502709774 29 nov. 2019 107.02 -0.44 -0.40945468081146474 28 nov. 2019 107.46 0.41 0.3829985987856142 27 nov. 2019 107.05 0.11 0.10286141761735552 26 nov. 2019 106.94 -0.24 -0.2239223735771599 25 nov. 2019 107.18 -0.77 -0.713293191292265 22 nov. 2019 107.95 0.27 0.25074294205052006 21 nov. 2019 107.68 0.08 0.07434944237918216 20 nov. 2019 107.6 0.32 0.29828486204325133 19 nov. 2019 107.28 -0.6 -0.5561735261401557 18 nov. 2019 107.88 -0.05 -0.0463263226165107 15 nov. 2019 107.93 -0.04 -0.037047327961470776 14 nov. 2019 107.97 0.59 0.5494505494505495 13 nov. 2019 107.38 -0.78 -0.7211538461538461 12 nov. 2019 108.16 -0.09 -0.08314087759815242 11 nov. 2019 108.25 -0.16 -0.14758786089844111 08 nov. 2019 108.41 -0.32 -0.2943069989883197 07 nov. 2019 108.73 0.11 0.10127048425704291 06 nov. 2019 108.62 -0.17 -0.15626436253332107 05 nov. 2019 108.79 -0.18 -0.16518307791135176 04 nov. 2019 108.97 0.69 0.6372367934983376 31 out. 2019 108.28 0.09 0.08318698585821241 30 out. 2019 108.19 -0.26 -0.239741816505302 29 out. 2019 108.45 -0.08 -0.07371233760250621 28 out. 2019 108.53 -0.19 -0.17476085356880058 25 out. 2019 108.72 0.1 0.09206407659731172 24 out. 2019 108.62 0.45 0.4160118332254784 23 out. 2019 108.17 -0.35 -0.3225211942499078 22 out. 2019 108.52 -0.24 -0.2206693637366679 21 out. 2019 108.76 0.16 0.14732965009208104 18 out. 2019 108.6 0.03 0.027631942525559547 17 out. 2019 108.57 -0.16 -0.14715349949415985 16 out. 2019 108.73 -0.11 -0.10106578463800074 15 out. 2019 108.84 -0.17 -0.15594899550499955 14 out. 2019 109.01 -0.07 -0.06417308397506417 11 out. 2019 109.08 0.38 0.34958601655933763 10 out. 2019 108.7 0.06 0.05522827687776141 09 out. 2019 108.64 -0.12 -0.11033468186833395 08 out. 2019 108.76 -0.28 -0.25678650036683787 07 out. 2019 109.04 0.02 0.0183452577508714 04 out. 2019 109.02 0.44 0.40523116596058206 03 out. 2019 108.58 0.15 0.1383380983122752 02 out. 2019 108.43 -0.36 -0.3309127677176211 01 out. 2019 108.79 -0.21 -0.1926605504587156 30 set. 2019 109 -0.23 -0.21056486313283895 27 set. 2019 109.23 0.15 0.13751375137513752 26 set. 2019 109.08 -0.16 -0.14646649578908824 25 set. 2019 109.24 -0.67 -0.609589664270767 24 set. 2019 109.91 -0.67 -0.605896183758365 23 set. 2019 110.58 -0.22 -0.19855595667870035 20 set. 2019 110.8 0.29 0.26241969052574426 19 set. 2019 110.51 0.41 0.3723887375113533 18 set. 2019 110.1 0.32 0.2914920750592093 17 set. 2019 109.78 -0.16 -0.14553392759687103 16 set. 2019 109.94 -0.41 -0.37154508382419577 13 set. 2019 110.35 -1.15 -1.031390134529148 12 set. 2019 111.5 0.65 0.5863779882724403 11 set. 2019 110.85 -0.13 -0.11713822310326184 10 set. 2019 110.98 -0.92 -0.8221626452189454 09 set. 2019 111.9 0.48 0.4308023694130318 06 set. 2019 111.42 -0.07 -0.06278590008072472 05 set. 2019 111.49 0.95 0.8594174054640854 04 set. 2019 110.54 0.35 0.31763317905436067 03 set. 2019 110.19 0.13 0.11811739051426495 02 set. 2019 110.06 0 0 30 ago. 2019 110.06 -0.5 -0.45224312590448623 29 ago. 2019 110.56 -0.88 -0.7896625987078248 28 ago. 2019 111.44 -0.69 -0.6153571747079283 27 ago. 2019 112.13 -0.26 -0.23133730758964322 26 ago. 2019 112.39 0.38 0.3392554236228908 23 ago. 2019 112.01 -0.04 -0.035698348951361 22 ago. 2019 112.05 0.28 0.2505144493155587 21 ago. 2019 111.77 0.44 0.39522141381478487 20 ago. 2019 111.33 -0.36 -0.32232070910556004 19 ago. 2019 111.69 -1.28 -1.1330441710188546 16 ago. 2019 112.97 0.87 0.776092774308653 14 ago. 2019 112.1 -1.21 -1.0678669137763657 13 ago. 2019 113.31 -1.8 -1.563721657544957 12 ago. 2019 115.11 -2.16 -1.841903300076746 09 ago. 2019 117.27 0.53 0.45400034264176803 08 ago. 2019 116.74 -0.82 -0.6975161619598503 07 ago. 2019 117.56 1.18 1.0139199175115998 06 ago. 2019 116.38 -0.28 -0.24001371506943253 05 ago. 2019 116.66 0.29 0.2492051215949128 02 ago. 2019 116.37 0.19 0.1635393355138578 01 ago. 2019 116.18 -0.37 -0.31746031746031744 31 jul. 2019 116.55 0.15 0.12886597938144329 30 jul. 2019 116.4 0.01 0.00859180341953776 29 jul. 2019 116.39 0.1 0.08599191675982458 26 jul. 2019 116.29 -0.3 -0.25731194785144523 25 jul. 2019 116.59 0.12 0.1030308233879969 24 jul. 2019 116.47 0.06 0.05154196374881883 23 jul. 2019 116.41 0.46 0.39672272531263475 22 jul. 2019 115.95 0.29 0.25073491267508213 19 jul. 2019 115.66 0.49 0.4254580185812277 18 jul. 2019 115.17 -0.5 -0.432264199878966 17 jul. 2019 115.67 -0.13 -0.11226252158894647 16 jul. 2019 115.8 0.24 0.20768431983385255 15 jul. 2019 115.56 0.17 0.14732645809862208 12 jul. 2019 115.39 -0.19 -0.16438830247447656 11 jul. 2019 115.58 0.38 0.3298611111111111 10 jul. 2019 115.2 -0.15 -0.13003901170351106 09 jul. 2019 115.35 -0.3 -0.2594033722438392 08 jul. 2019 115.65 0.26 0.2253228182684808 05 jul. 2019 115.39 0.04 0.034677069787602946 04 jul. 2019 115.35 0.57 0.4966021955044433 03 jul. 2019 114.78 0.4 0.34971148802238156 02 jul. 2019 114.38 -0.37 -0.3224400871459695 01 jul. 2019 114.75 -0.37 -0.32140375260597637 28 jun. 2019 115.12 0.33 0.2874814879344891 27 jun. 2019 114.79 0.12 0.10464812069416586 26 jun. 2019 114.67 -0.11 -0.09583551141313817 25 jun. 2019 114.78 -0.31 -0.26935441828134504 24 jun. 2019 115.09 -0.17 -0.14749262536873156 21 jun. 2019 115.26 -0.24 -0.2077922077922078 20 jun. 2019 115.5 1.26 1.1029411764705883 19 jun. 2019 114.24 0.28 0.2457002457002457 18 jun. 2019 113.96 0.24 0.21104467112205416 17 jun. 2019 113.72 0.04 0.03518648838845883 14 jun. 2019 113.68 0.13 0.11448701012769705 13 jun. 2019 113.55 -0.11 -0.09677986978708429 12 jun. 2019 113.66 0.73 0.6464181351279553 11 jun. 2019 112.93 -0.43 -0.3793225123500353 07 jun. 2019 113.36 0.43 0.3807668467192066 06 jun. 2019 112.93 0.06 0.053158500930273765 05 jun. 2019 112.87 0.64 0.570257506905462 04 jun. 2019 112.23 -0.19 -0.16900907311866217 03 jun. 2019 112.42 0.34 0.3033547466095646 31 mai. 2019 112.08 0.13 0.11612326931665923 29 mai. 2019 111.95 0.64 0.5749708022639476 28 mai. 2019 111.31 0.44 0.3968611887796518 27 mai. 2019 110.87 0.2 0.18071744826963043 24 mai. 2019 110.67 -0.51 -0.45871559633027525 23 mai. 2019 111.18 0.42 0.37919826652221017 22 mai. 2019 110.76 0.1 0.09036688957166095 21 mai. 2019 110.66 0.17 0.1538600778350982 20 mai. 2019 110.49 0.04 0.0362154821186057 17 mai. 2019 110.45 0.47 0.42735042735042733 16 mai. 2019 109.98 -0.32 -0.2901178603807797 15 mai. 2019 110.3 0.49 0.44622529824241874 14 mai. 2019 109.81 0.5 0.45741469215991215 13 mai. 2019 109.31 -0.32 -0.291890905773967 10 mai. 2019 109.63 0.07 0.06389193136181089 08 mai. 2019 109.56 -0.33 -0.3003003003003003 07 mai. 2019 109.89 0.07 0.06374066654525587 06 mai. 2019 109.82 0.19 0.1733102253032929 03 mai. 2019 109.63 -0.04 -0.03647305553022705 02 mai. 2019 109.67 0.15 0.13696128560993426 30 abr. 2019 109.52 0.15 0.13714912681722594 29 abr. 2019 109.37 -0.33 -0.300820419325433 26 abr. 2019 109.7 0.22 0.2009499451954695 25 abr. 2019 109.48 -0.64 -0.5811841627315656 24 abr. 2019 110.12 0.13 0.11819256296026912 23 abr. 2019 109.99 0.15 0.13656227239621269 18 abr. 2019 109.84 0.16 0.14587892049598833 17 abr. 2019 109.68 0.27 0.24677817384151357 16 abr. 2019 109.41 -0.09 -0.0821917808219178 15 abr. 2019 109.5 0.23 0.21048778255696898 12 abr. 2019 109.27 -0.45 -0.4101348888078746 11 abr. 2019 109.72 -0.4 -0.3632401017072285 10 abr. 2019 110.12 -0.14 -0.1269726101940867 09 abr. 2019 110.26 0.17 0.15441911163593425 08 abr. 2019 110.09 -0.01 -0.009082652134423252 05 abr. 2019 110.1 -0.03 -0.027240533914464723 04 abr. 2019 110.13 -0.04 -0.036307524734501224 03 abr. 2019 110.17 -0.26 -0.2354432672281083 02 abr. 2019 110.43 0.06 0.05436259853220984 01 abr. 2019 110.37 0.13 0.1179245283018868 29 mar. 2019 110.24 0.02 0.018145527127563055 28 mar. 2019 110.22 -0.32 -0.2894879681563235 27 mar. 2019 110.54 -0.1 -0.09038322487346348 26 mar. 2019 110.64 -0.1 -0.09030160736861116 25 mar. 2019 110.74 0.16 0.14469162597214685 22 mar. 2019 110.58 -0.84 -0.7539041464728056 21 mar. 2019 111.42 0.92 0.832579185520362 20 mar. 2019 110.5 -0.34 -0.3067484662576687 19 mar. 2019 110.84 0.49 0.44404168554599005 18 mar. 2019 110.35 -0.01 -0.009061254077564335 15 mar. 2019 110.36 0.61 0.5558086560364465 14 mar. 2019 109.75 0.26 0.23746460864005844 13 mar. 2019 109.49 -0.31 -0.28233151183970856 12 mar. 2019 109.8 0.17 0.15506704369241997 11 mar. 2019 109.63 0.58 0.5318661164603393 08 mar. 2019 109.05 -0.41 -0.37456605152567146 07 mar. 2019 109.46 0.04 0.03655638822884299 06 mar. 2019 109.42 -0.07 -0.06393277924924651 05 mar. 2019 109.49 -0.19 -0.17323121808898614 04 mar. 2019 109.68 -0.13 -0.11838630361533559 01 mar. 2019 109.81 -0.61 -0.5524361528708567 28 fev. 2019 110.42 -0.05 -0.04526115687516973 27 fev. 2019 110.47 0.14 0.12689205111936916 26 fev. 2019 110.33 -0.08 -0.07245720496331853 25 fev. 2019 110.41 0.22 0.19965514111988383 22 fev. 2019 110.19 0.26 0.2365141453652324 21 fev. 2019 109.93 0.25 0.22793581327498177 20 fev. 2019 109.68 0.06 0.05473453749315818 19 fev. 2019 109.62 0.26 0.2377468910021946 18 fev. 2019 109.36 -0.64 -0.5818181818181818 15 fev. 2019 110 0.04 0.036376864314296105 14 fev. 2019 109.96 -0.17 -0.1543630255153001 13 fev. 2019 110.13 0.14 0.12728429857259752 12 fev. 2019 109.99 -0.17 -0.15432098765432098 11 fev. 2019 110.16 -0.5 -0.45183444785830473 08 fev. 2019 110.66 -0.13 -0.11733911002798086 07 fev. 2019 110.79 -0.35 -0.314918121288465 06 fev. 2019 111.14 0.14 0.12612612612612611 05 fev. 2019 111 0.4 0.3616636528028933 04 fev. 2019 110.6 -0.02 -0.01807991321641656 01 fev. 2019 110.62 0.22 0.19927536231884058 31 jan. 2019 110.4 1.54 1.4146610325188316 30 jan. 2019 108.86 -0.42 -0.38433382137628114 29 jan. 2019 109.28 0.04 0.03661662394727206 28 jan. 2019 109.24 -0.24 -0.21921812203142127 25 jan. 2019 109.48 -0.13 -0.11860231730681507 24 jan. 2019 109.61 0.91 0.8371665133394665 23 jan. 2019 108.7 0.76 0.7040948675189921 22 jan. 2019 107.94 0.15 0.13915947676036738 21 jan. 2019 107.79 0.28 0.26044088921960745 18 jan. 2019 107.51 0.08 0.07446709485246207 17 jan. 2019 107.43 -0.27 -0.25069637883008355 16 jan. 2019 107.7 0.22 0.20468924451060663 15 jan. 2019 107.48 0.42 0.39230338128152437 14 jan. 2019 107.06 0.05 0.04672460517708625 11 jan. 2019 107.01 0.18 0.16849199663016007 10 jan. 2019 106.83 0.27 0.2533783783783784 09 jan. 2019 106.56 0.12 0.11273957158962795 08 jan. 2019 106.44 -0.25 -0.23432374168150716 07 jan. 2019 106.69 0.96 0.9079731391279675 04 jan. 2019 105.73 0.22 0.2085110416074306 03 jan. 2019 105.51 0.39 0.3710045662100457 02 jan. 2019 105.12 -0.05 -0.047542074736141485 31 dez. 2018 105.17 0.06 0.0570830558462563 28 dez. 2018 105.11 0.08 0.07616871370084738 27 dez. 2018 105.03 0.33 0.3151862464183381 21 dez. 2018 104.7 0.35 0.33540967896502155 20 dez. 2018 104.35 -0.02 -0.01916259461531091 19 dez. 2018 104.37 -0.09 -0.0861573808156232 18 dez. 2018 104.46 -0.2 -0.19109497420217847 17 dez. 2018 104.66 0.14 0.13394565633371602 14 dez. 2018 104.52 -0.34 -0.32424184627121877 13 dez. 2018 104.86 0.37 0.35410087089673653 12 dez. 2018 104.49 -0.3 -0.286286859433152 11 dez. 2018 104.79 -0.17 -0.16196646341463414 10 dez. 2018 104.96 0.03 0.028590488897360145 07 dez. 2018 104.93 -0.18 -0.1712491675387689 06 dez. 2018 105.11 0.11 0.10476190476190476 05 dez. 2018 105 -0.28 -0.26595744680851063 04 dez. 2018 105.28 0.24 0.2284843869002285 03 dez. 2018 105.04 0.31 0.29599923613100354 30 nov. 2018 104.73 0.55 0.5279324246496448 29 nov. 2018 104.18 0.54 0.5210343496719413 28 nov. 2018 103.64 -0.32 -0.30781069642170067 27 nov. 2018 103.96 -0.3 -0.2877421830040284 26 nov. 2018 104.26 -0.19 -0.18190521780756344 23 nov. 2018 104.45 -0.13 -0.12430675081277491 22 nov. 2018 104.58 0.12 0.11487650775416428 21 nov. 2018 104.46 -0.28 -0.2673286232575902 20 nov. 2018 104.74 -0.42 -0.399391403575504 19 nov. 2018 105.16 0.27 0.25741252740966725 16 nov. 2018 104.89 -0.29 -0.27571781707548965 15 nov. 2018 105.18 0.07 0.06659689848729902 14 nov. 2018 105.11 -0.08 -0.07605285673543112 13 nov. 2018 105.19 -0.05 -0.047510452299505894 12 nov. 2018 105.24 -0.05 -0.04748789058790009 09 nov. 2018 105.29 -0.27 -0.2557787040545661 08 nov. 2018 105.56 -0.2 -0.18910741301059 07 nov. 2018 105.76 0.05 0.04729921483303377 06 nov. 2018 105.71 -0.46 -0.43326740133747765 05 nov. 2018 106.17 0.03 0.02826455624646693 02 nov. 2018 106.14 1.12 1.0664635307560464 31 out. 2018 105.02 -0.71 -0.6715218008133926 30 out. 2018 105.73 -0.08 -0.07560722048955676 29 out. 2018 105.81 0.12 0.11353959693443089 26 out. 2018 105.69 0.38 0.36083942645522743 25 out. 2018 105.31 -0.1 -0.0948676596148373 24 out. 2018 105.41 -0.08 -0.07583657218693715 23 out. 2018 105.49 -0.37 -0.3495182316266767 22 out. 2018 105.86 0.06 0.05671077504725898 19 out. 2018 105.8 -0.51 -0.4797290941585928 18 out. 2018 106.31 -0.12 -0.11275016442732312 17 out. 2018 106.43 0.23 0.21657250470809794 16 out. 2018 106.2 0.26 0.24542193694544082 15 out. 2018 105.94 0.44 0.41706161137440756 12 out. 2018 105.5 -0.02 -0.018953752843062926 11 out. 2018 105.52 -0.27 -0.2552226108327819 10 out. 2018 105.79 0.2 0.189411876124633 09 out. 2018 105.59 -0.37 -0.3491883729709324 08 out. 2018 105.96 -0.16 -0.15077271013946475 05 out. 2018 106.12 -0.38 -0.3568075117370892 04 out. 2018 106.5 -0.78 -0.727069351230425 03 out. 2018 107.28 0.14 0.1306701512040321 02 out. 2018 107.14 -0.69 -0.6398961328016322 01 out. 2018 107.83 0.26 0.2417030770660965 28 set. 2018 107.57 0.09 0.08373650911797544 27 set. 2018 107.48 0.21 0.1957676890090426 26 set. 2018 107.27 0.21 0.19615169064076218 25 set. 2018 107.06 -0.19 -0.17715617715617715 24 set. 2018 107.25 0.58 0.5437330083434893 21 set. 2018 106.67 0.03 0.028132033008252063 20 set. 2018 106.64 0.75 0.7082821796203608 19 set. 2018 105.89 0.29 0.2746212121212121 18 set. 2018 105.6 -0.11 -0.1040582726326743 17 set. 2018 105.71 0.04 0.03785369546701997 14 set. 2018 105.67 0.46 0.4372207965022336 13 set. 2018 105.21 0.94 0.9015057063393114 12 set. 2018 104.27 0.18 0.17292727447401288 11 set. 2018 104.09 -0.36 -0.3446625179511728 10 set. 2018 104.45 -0.38 -0.36249165315272347 07 set. 2018 104.83 0.38 0.3638104356151269 06 set. 2018 104.45 0.31 0.2976762051085078 05 set. 2018 104.14 -0.34 -0.32542113323124044 04 set. 2018 104.48 -1.08 -1.0231148162182644 03 set. 2018 105.56 -0.47 -0.4432707724228992 31 ago. 2018 106.03 -0.56 -0.5253776151608969 30 ago. 2018 106.59 -0.69 -0.6431767337807607 29 ago. 2018 107.28 -0.94 -0.868600997967104 28 ago. 2018 108.22 0.24 0.22226338210779775 27 ago. 2018 107.98 0.21 0.19485942284494756 24 ago. 2018 107.77 -0.13 -0.12048192771084337 23 ago. 2018 107.9 0.17 0.1578019121878771 22 ago. 2018 107.73 0.67 0.6258172987110032 21 ago. 2018 107.06 0.47 0.4409419270100385 20 ago. 2018 106.59 0.03 0.028153153153153154 17 ago. 2018 106.56 0.12 0.11273957158962795 16 ago. 2018 106.44 -0.47 -0.43962211205687024 14 ago. 2018 106.91 0.37 0.347287403792003 13 ago. 2018 106.54 -1.69 -1.5614894206781853 10 ago. 2018 108.23 -2.59 -2.3371232629489263 09 ago. 2018 110.82 -0.7 -0.6276901004304161 08 ago. 2018 111.52 -0.6 -0.5351409204423832 07 ago. 2018 112.12 0.38 0.3400751745122606 06 ago. 2018 111.74 -0.15 -0.13406023773348824 03 ago. 2018 111.89 0.09 0.08050089445438283 02 ago. 2018 111.8 -1.11 -0.9830838721105305 01 ago. 2018 112.91 -0.15 -0.13267291703520254 31 jul. 2018 113.06 -0.21 -0.18539772225655513 30 jul. 2018 113.27 0.32 0.283311199645861 27 jul. 2018 112.95 0.17 0.15073594608973223 26 jul. 2018 112.78 0.55 0.4900650449968814 25 jul. 2018 112.23 0.52 0.46549100349118255 24 jul. 2018 111.71 -0.05 -0.044738725841088046 23 jul. 2018 111.76 -0.16 -0.14295925661186562 20 jul. 2018 111.92 0.34 0.3047141064706937 19 jul. 2018 111.58 -0.41 -0.3661041164389678 18 jul. 2018 111.99 -0.22 -0.19606095713394528 17 jul. 2018 112.21 -0.5 -0.4436163605713779 16 jul. 2018 112.71 0.37 0.32935730817162184 13 jul. 2018 112.34 0.48 0.4291078133381012 12 jul. 2018 111.86 -0.05 -0.04467875971763024 11 jul. 2018 111.91 -0.21 -0.1872993221548341 10 jul. 2018 112.12 -0.36 -0.3200568990042674 09 jul. 2018 112.48 0.63 0.5632543585158695 06 jul. 2018 111.85 0.72 0.6478898587240169 05 jul. 2018 111.13 0.63 0.5701357466063348 04 jul. 2018 110.5 0.22 0.19949220166848022 03 jul. 2018 110.28 0.1 0.0907605736068252 02 jul. 2018 110.18 -0.5 -0.45175280086736536 29 jun. 2018 110.68 0.23 0.20823902218198279 28 jun. 2018 110.45 0.11 0.09969186151894145 27 jun. 2018 110.34 0.1 0.09071117561683599 26 jun. 2018 110.24 -0.22 -0.19916711931921058 25 jun. 2018 110.46 0.23 0.20865463122561917 22 jun. 2018 110.23 0.83 0.7586837294332724 21 jun. 2018 109.4 -0.04 -0.03654970760233918 20 jun. 2018 109.44 0.64 0.5882352941176471 19 jun. 2018 108.8 -1 -0.9107468123861566 18 jun. 2018 109.8 -0.68 -0.6154960173787111 15 jun. 2018 110.48 -0.73 -0.6564157899469473 14 jun. 2018 111.21 0.27 0.24337479718766902 13 jun. 2018 110.94 -0.74 -0.6626074498567335 12 jun. 2018 111.68 -0.71 -0.6317288014947949 11 jun. 2018 112.39 -0.25 -0.22194602272727273 08 jun. 2018 112.64 -0.52 -0.4595263343937787 07 jun. 2018 113.16 -0.08 -0.07064641469445426 06 jun. 2018 113.24 0.26 0.2301292264117543 05 jun. 2018 112.98 -0.27 -0.23841059602649006 04 jun. 2018 113.25 0.06 0.053008216273522396 01 jun. 2018 113.19 -0.82 -0.7192351548109815 31 mai. 2018 114.01 -0.31 -0.27116864940517843 30 mai. 2018 114.32 -0.04 -0.03497726477789437 29 mai. 2018 114.36 -0.35 -0.30511725220120306 28 mai. 2018 114.71 0.46 0.4026258205689278 25 mai. 2018 114.25 0.28 0.24567868737387033 24 mai. 2018 113.97 0.59 0.5203739636620215 23 mai. 2018 113.38 -0.51 -0.44780050926332426 22 mai. 2018 113.89 0.71 0.6273193143664958 18 mai. 2018 113.18 -0.8 -0.701877522372346 17 mai. 2018 113.98 -0.19 -0.1664184987299641 16 mai. 2018 114.17 0.1 0.08766546857192951 15 mai. 2018 114.07 -0.87 -0.7569166521663476 14 mai. 2018 114.94 0.05 0.04351988858908521 11 mai. 2018 114.89 2.13 1.8889677190493082 09 mai. 2018 112.76 -1.23 -1.0790420212299325 08 mai. 2018 113.99 -0.21 -0.18388791593695272 07 mai. 2018 114.2 0.05 0.043802014892685065 04 mai. 2018 114.15 -0.69 -0.6008359456635318 03 mai. 2018 114.84 -0.35 -0.30384581994964843 02 mai. 2018 115.19 -1.34 -1.1499184759289454 30 abr. 2018 116.53 -0.14 -0.11999657152652782 27 abr. 2018 116.67 -0.31 -0.26500256454094717 26 abr. 2018 116.98 0.19 0.16268516140080486 25 abr. 2018 116.79 -0.74 -0.6296264783459542 24 abr. 2018 117.53 0.17 0.14485344239945466 23 abr. 2018 117.36 -0.78 -0.6602336211274759 20 abr. 2018 118.14 -0.77 -0.6475485661424607 19 abr. 2018 118.91 -0.22 -0.18467220683287167 18 abr. 2018 119.13 0.09 0.07560483870967742 17 abr. 2018 119.04 -0.01 -0.008399832003359933 16 abr. 2018 119.05 -0.08 -0.06715352975740788 13 abr. 2018 119.13 0 0 12 abr. 2018 119.13 0.08 0.06719865602687947 11 abr. 2018 119.05 -0.08 -0.06715352975740788 10 abr. 2018 119.13 -0.07 -0.0587248322147651 09 abr. 2018 119.2 0.3 0.2523128679562658 06 abr. 2018 118.9 0.2 0.16849199663016007 05 abr. 2018 118.7 -0.06 -0.05052206130010104 04 abr. 2018 118.76 -0.12 -0.1009421265141319 03 abr. 2018 118.88 -0.1 -0.08404773911581778 29 mar. 2018 118.98 0.17 0.14308559885531522 28 mar. 2018 118.81 0.12 0.10110371556154689 27 mar. 2018 118.69 0.44 0.37209302325581395 26 mar. 2018 118.25 -0.46 -0.38749894701373094 23 mar. 2018 118.71 0.1 0.08430992327796982 22 mar. 2018 118.61 0.41 0.34686971235194586 21 mar. 2018 118.2 -0.59 -0.4966748042764543 20 mar. 2018 118.79 0.02 0.016839269175717774 19 mar. 2018 118.77 -0.02 -0.016836434043269635 16 mar. 2018 118.79 0.05 0.042108809162876876 15 mar. 2018 118.74 -0.34 -0.28552233792408466 14 mar. 2018 119.08 0.61 0.5148982864860302 13 mar. 2018 118.47 -0.17 -0.1432906271072151 12 mar. 2018 118.64 -0.25 -0.21027840861300362 09 mar. 2018 118.89 -0.09 -0.07564296520423601 08 mar. 2018 118.98 0.05 0.04204153703859413 07 mar. 2018 118.93 0.24 0.20220743112309378 06 mar. 2018 118.69 -0.46 -0.3860679815358791 05 mar. 2018 119.15 -0.21 -0.17593833780160859 02 mar. 2018 119.36 0.18 0.15103205235777814 01 mar. 2018 119.18 -0.25 -0.20932763962153564 28 fev. 2018 119.43 0.45 0.37821482602118 27 fev. 2018 118.98 0.04 0.033630401883302505 26 fev. 2018 118.94 -0.2 -0.16786973308712438 23 fev. 2018 119.14 0.15 0.1260610135305488 22 fev. 2018 118.99 0.1 0.08411136344520145 21 fev. 2018 118.89 0.01 0.008411843876177659 20 fev. 2018 118.88 -0.41 -0.34370022633917346 19 fev. 2018 119.29 0.19 0.15952980688497062 16 fev. 2018 119.1 0.55 0.4639392661324336 15 fev. 2018 118.55 -0.26 -0.2188367982493056 14 fev. 2018 118.81 -0.41 -0.3439020298607616 13 fev. 2018 119.22 -0.39 -0.32605969400551793 12 fev. 2018 119.61 -0.12 -0.10022550739163116 09 fev. 2018 119.73 -0.17 -0.14178482068390325 08 fev. 2018 119.9 -0.41 -0.3407863020530297 07 fev. 2018 120.31 0.11 0.09151414309484193 06 fev. 2018 120.2 -0.6 -0.4966887417218543 05 fev. 2018 120.8 -0.65 -0.5351996706463565 02 fev. 2018 121.45 -0.17 -0.1397796415063312 01 fev. 2018 121.62 0.34 0.28034300791556727 31 jan. 2018 121.28 -0.12 -0.09884678747940692 30 jan. 2018 121.4 0.11 0.0906917305631132 29 jan. 2018 121.29 -0.12 -0.09883864591055103 26 jan. 2018 121.41 -0.13 -0.10696067138390654 25 jan. 2018 121.54 -0.08 -0.0657786548265088 24 jan. 2018 121.62 0.68 0.5622622788159418 23 jan. 2018 120.94 0.16 0.1324722636198046 22 jan. 2018 120.78 -0.08 -0.0661922885983783 19 jan. 2018 120.86 0.06 0.04966887417218543 18 jan. 2018 120.8 0.18 0.1492289835848118 17 jan. 2018 120.62 0.03 0.024877684716809022 16 jan. 2018 120.59 0.03 0.02488387524883875 15 jan. 2018 120.56 0.06 0.04979253112033195 12 jan. 2018 120.5 0.02 0.016600265604249667 11 jan. 2018 120.48 0.48 0.4 10 jan. 2018 120 -0.41 -0.3405032804584337 09 jan. 2018 120.41 0.36 0.299875052061641 08 jan. 2018 120.05 -0.42 -0.3486345148169669 05 jan. 2018 120.47 0.17 0.14131338320864506 04 jan. 2018 120.3 0.55 0.4592901878914405 03 jan. 2018 119.75 0.12 0.1003092869681518 02 jan. 2018 119.63 0.11 0.09203480589022758 29 dez. 2017 119.52 0.08 0.06697923643670463 28 dez. 2017 119.44 0.24 0.20134228187919462 27 dez. 2017 119.2 -0.03 -0.025161452654533255 22 dez. 2017 119.23 0.14 0.11755814929884961 21 dez. 2017 119.09 -0.23 -0.19275896748240026 20 dez. 2017 119.32 0.04 0.0335345405767941 19 dez. 2017 119.28 0.26 0.21845068055788944 18 dez. 2017 119.02 0.01 0.008402655239055541 15 dez. 2017 119.01 0.6 0.5067139599695971 14 dez. 2017 118.41 -0.17 -0.1433631303761174 13 dez. 2017 118.58 -0.49 -0.411522633744856 12 dez. 2017 119.07 -0.07 -0.05875440658049354 11 dez. 2017 119.14 0.71 0.5995102592248586 08 dez. 2017 118.43 0.02 0.016890465332319905 07 dez. 2017 118.41 0.26 0.22005924672027083 06 dez. 2017 118.15 0.23 0.19504748982360923 05 dez. 2017 117.92 -0.31 -0.26220079506047533 04 dez. 2017 118.23 0.08 0.06771053745239103 01 dez. 2017 118.15 -0.7 -0.5889777029869584 30 nov. 2017 118.85 0.23 0.19389647614230315 29 nov. 2017 118.62 -0.12 -0.10106114199090449 28 nov. 2017 118.74 0.38 0.32105441027374115 27 nov. 2017 118.36 0.27 0.22863917351172836 24 nov. 2017 118.09 -0.1 -0.08460952703274388 23 nov. 2017 118.19 -0.41 -0.3456998313659359 21 nov. 2017 118.6 -0.03 -0.02528871280451825 20 nov. 2017 118.63 0.3 0.2535282684019268 17 nov. 2017 118.33 0.59 0.5011041277390861 16 nov. 2017 117.74 0.13 0.11053481846781736 15 nov. 2017 117.61 0.03 0.025514543289675114 14 nov. 2017 117.58 -0.29 -0.2460337660134046 13 nov. 2017 117.87 1.11 0.9506680369989723 10 nov. 2017 116.76 -0.04 -0.03424657534246575 09 nov. 2017 116.8 0.29 0.24890567333276115 08 nov. 2017 116.51 -1 -0.8509914049868096 07 nov. 2017 117.51 -0.3 -0.2546473134708429 06 nov. 2017 117.81 -0.66 -0.5571030640668524 03 nov. 2017 118.47 -0.97 -0.8121232417950436 02 nov. 2017 119.44 0.16 0.1341381623071764 31 out. 2017 119.28 0.08 0.06711409395973154 30 out. 2017 119.2 0.26 0.2185976122414663 27 out. 2017 118.94 1.33 1.1308562197092085 26 out. 2017 117.61 -0.39 -0.3305084745762712 25 out. 2017 118 0.57 0.4853955547986034 24 out. 2017 117.43 0 0 23 out. 2017 117.43 -0.24 -0.20396022775558767 20 out. 2017 117.67 0.36 0.30687920893359477 19 out. 2017 117.31 -0.21 -0.1786929884275017 18 out. 2017 117.52 0.53 0.4530301735191042 17 out. 2017 116.99 0.15 0.1283806915439918 16 out. 2017 116.84 0.05 0.04281188457915917 13 out. 2017 116.79 -0.49 -0.4178035470668486 12 out. 2017 117.28 0.16 0.1366120218579235 11 out. 2017 117.12 0.33 0.2825584382224505 10 out. 2017 116.79 -0.74 -0.6296264783459542 09 out. 2017 117.53 -0.21 -0.178359096313912 06 out. 2017 117.74 0.45 0.3836644215193111 05 out. 2017 117.29 0.17 0.14515027322404372 04 out. 2017 117.12 0.15 0.12823800974608873 03 out. 2017 116.97 0.16 0.13697457409468367 02 out. 2017 116.81 0.15 0.12857877593005315 29 set. 2017 116.66 0.25 0.21475818228674512 28 set. 2017 116.41 -0.02 -0.017177703341063298 27 set. 2017 116.43 -0.1 -0.08581481163648846 26 set. 2017 116.53 0.02 0.017165908505707664 25 set. 2017 116.51 0 0 22 set. 2017 116.51 0.19 0.16334250343878953 21 set. 2017 116.32 -0.05 -0.04296640027498496 20 set. 2017 116.37 -0.28 -0.2400342906129447 19 set. 2017 116.65 -0.06 -0.05140947648016451 18 set. 2017 116.71 0.17 0.14587266174703964 15 set. 2017 116.54 0.19 0.1633003867640739 14 set. 2017 116.35 -0.02 -0.017186560109993986 13 set. 2017 116.37 -0.42 -0.35961983046493706 12 set. 2017 116.79 0.43 0.3695427982124441 11 set. 2017 116.36 0.02 0.017190991920233798 08 set. 2017 116.34 0.38 0.3276992066229734 07 set. 2017 115.96 0.05 0.04313691657320335 06 set. 2017 115.91 0.35 0.3028729664243683 05 set. 2017 115.56 -0.11 -0.09509812397337253 04 set. 2017 115.67 -0.03 -0.02592912705272256 01 set. 2017 115.7 0.29 0.2512780521618577 31 ago. 2017 115.41 0.21 0.18229166666666666 30 ago. 2017 115.2 0.53 0.4621958663992326 29 ago. 2017 114.67 -0.4 -0.3476144955244634 28 ago. 2017 115.07 0.18 0.15667159892070676 25 ago. 2017 114.89 0.52 0.4546646847949637 24 ago. 2017 114.37 0.19 0.16640392362935716 23 ago. 2017 114.18 -0.27 -0.23591087811271297 22 ago. 2017 114.45 -0.1 -0.08729812309035356 21 ago. 2017 114.55 0.53 0.4648307314506227 18 ago. 2017 114.02 -0.62 -0.5408234473133287 17 ago. 2017 114.64 0.43 0.37649943087295334 16 ago. 2017 114.21 -0.18 -0.15735641227380015 14 ago. 2017 114.39 0.81 0.7131537242472267 11 ago. 2017 113.58 -0.87 -0.7601572739187418 10 ago. 2017 114.45 0.14 0.1224739742804654 09 ago. 2017 114.31 -0.73 -0.6345618915159944 08 ago. 2017 115.04 0.42 0.3664281975222474 07 ago. 2017 114.62 -0.1 -0.08716875871687588 04 ago. 2017 114.72 0.42 0.3674540682414698 03 ago. 2017 114.3 0.6 0.5277044854881267 02 ago. 2017 113.7 -0.14 -0.12297962052002812 01 ago. 2017 113.84 -0.18 -0.1578670408700228 31 jul. 2017 114.02 -0.18 -0.15761821366024517 28 jul. 2017 114.2 -0.44 -0.3838101884159107 27 jul. 2017 114.64 0.32 0.27991602519244224 26 jul. 2017 114.32 0.22 0.19281332164767748 25 jul. 2017 114.1 0.06 0.0526131182041389 24 jul. 2017 114.04 0.09 0.07898200965335674 21 jul. 2017 113.95 -0.24 -0.21017602241877573 20 jul. 2017 114.19 0.15 0.13153279551034724 19 jul. 2017 114.04 0.32 0.28139289482940555 18 jul. 2017 113.72 -0.31 -0.2718582829080067 17 jul. 2017 114.03 -0.18 -0.15760441292356187 14 jul. 2017 114.21 -0.01 -0.008755034144633165 13 jul. 2017 114.22 -0.07 -0.06124770321112958 12 jul. 2017 114.29 -0.38 -0.33138571553152524 11 jul. 2017 114.67 0.18 0.1572189710891781 10 jul. 2017 114.49 0.01 0.008735150244584208 07 jul. 2017 114.48 -0.27 -0.23529411764705882 06 jul. 2017 114.75 -0.62 -0.5374014041778625 05 jul. 2017 115.37 0.49 0.42653203342618384 04 jul. 2017 114.88 0.2 0.17439832577607256 03 jul. 2017 114.68 0.05 0.043618598970601066 30 jun. 2017 114.63 0.01 0.008724480893386843 29 jun. 2017 114.62 0.18 0.15728766165676336 28 jun. 2017 114.44 -0.26 -0.22667829119442023 27 jun. 2017 114.7 0.44 0.3850866444950114 26 jun. 2017 114.26 0 0 22 jun. 2017 114.26 -0.17 -0.1485624399196015 21 jun. 2017 114.43 -0.38 -0.3309816218099469 20 jun. 2017 114.81 0.03 0.026136957658128592 19 jun. 2017 114.78 0.3 0.2620545073375262 16 jun. 2017 114.48 0.21 0.18377526909950118 15 jun. 2017 114.27 -0.2 -0.1747182667947934 14 jun. 2017 114.47 -0.06 -0.05238802060595477 13 jun. 2017 114.53 -0.19 -0.16562064156206416 12 jun. 2017 114.72 0.04 0.03487966515521451 09 jun. 2017 114.68 -0.15 -0.13062788469912043 08 jun. 2017 114.83 -0.51 -0.4421709727761401 07 jun. 2017 115.34 -0.55 -0.47458797135214426 06 jun. 2017 115.89 0.59 0.5117085862966175 02 jun. 2017 115.3 -0.09 -0.07799636016985874 01 jun. 2017 115.39 -0.07 -0.06062705698943357 31 mai. 2017 115.46 -0.03 -0.02597627500216469 30 mai. 2017 115.49 0.17 0.14741588622962193 29 mai. 2017 115.32 0.12 0.10416666666666667 26 mai. 2017 115.2 0.12 0.10427528675703858 24 mai. 2017 115.08 0.39 0.34004708344232276 23 mai. 2017 114.69 -0.46 -0.39947894051237515 22 mai. 2017 115.15 0.28 0.2437538086532602 19 mai. 2017 114.87 -0.81 -0.700207468879668 18 mai. 2017 115.68 0.49 0.4253841479295078 17 mai. 2017 115.19 0.04 0.03473729917498915 16 mai. 2017 115.15 0.17 0.14785180031309794 15 mai. 2017 114.98 0.09 0.07833579946035338 12 mai. 2017 114.89 -0.01 -0.008703220191470844 11 mai. 2017 114.9 0.15 0.13071895424836602 10 mai. 2017 114.75 -0.9 -0.7782101167315175 09 mai. 2017 115.65 0.26 0.2253228182684808 08 mai. 2017 115.39 -0.69 -0.5944176430048242 05 mai. 2017 116.08 0.11 0.09485211692679141 04 mai. 2017 115.97 -0.01 -0.00862217623728229 03 mai. 2017 115.98 0.29 0.2506698936813899 02 mai. 2017 115.69 -0.05 -0.04320027648176948 28 abr. 2017 115.74 0.14 0.12110726643598616 27 abr. 2017 115.6 -0.02 -0.01729804532087874 26 abr. 2017 115.62 0.25 0.2166941145878478 25 abr. 2017 115.37 0.21 0.18235498436957276 24 abr. 2017 115.16 -0.27 -0.233907996188166 21 abr. 2017 115.43 -0.41 -0.3539364640883978 20 abr. 2017 115.84 -0.23 -0.19815628500043078 19 abr. 2017 116.07 -0.02 -0.017228012748729434 18 abr. 2017 116.09 0.31 0.26774917947832094 13 abr. 2017 115.78 0.2 0.17304031839418585 12 abr. 2017 115.58 0.1 0.08659508139937652 11 abr. 2017 115.48 0.34 0.2952926871634532 10 abr. 2017 115.14 -0.17 -0.14742867054028272 07 abr. 2017 115.31 0.11 0.0954861111111111 06 abr. 2017 115.2 0.01 0.008681309141418526 05 abr. 2017 115.19 0.26 0.22622465848777518 04 abr. 2017 114.93 -0.06 -0.05217845030002609 03 abr. 2017 114.99 -0.19 -0.16495919430456676 31 mar. 2017 115.18 -0.74 -0.6383712905452036 30 mar. 2017 115.92 0.17 0.1468682505399568 29 mar. 2017 115.75 -0.6 -0.5156854318865493 28 mar. 2017 116.35 -0.31 -0.2657294702554432 27 mar. 2017 116.66 0.48 0.4131520055086934 24 mar. 2017 116.18 -0.47 -0.40291470210030006 23 mar. 2017 116.65 0.25 0.21477663230240548 22 mar. 2017 116.4 -0.67 -0.5723071666524302 21 mar. 2017 117.07 0.12 0.10260795211628901 20 mar. 2017 116.95 0.62 0.5329665606464369 17 mar. 2017 116.33 0.13 0.11187607573149742 16 mar. 2017 116.2 0.27 0.23289916328819116 15 mar. 2017 115.93 -0.37 -0.3181427343078246 14 mar. 2017 116.3 -0.26 -0.2230610844200412 13 mar. 2017 116.56 0.23 0.1977134015301298 10 mar. 2017 116.33 -0.17 -0.1459227467811159 09 mar. 2017 116.5 -0.59 -0.5038858997352464 08 mar. 2017 117.09 0.27 0.23112480739599384 07 mar. 2017 116.82 0.36 0.3091190108191654 06 mar. 2017 116.46 -0.08 -0.06864595846919512 03 mar. 2017 116.54 -0.23 -0.19696839941765865 02 mar. 2017 116.77 -0.19 -0.16244870041039672 01 mar. 2017 116.96 -0.1 -0.08542627712284298 28 fev. 2017 117.06 -0.07 -0.0597626568769743 27 fev. 2017 117.13 -0.23 -0.19597818677573278 24 fev. 2017 117.36 -0.22 -0.18710665079095085 23 fev. 2017 117.58 -0.2 -0.16980811682798438 22 fev. 2017 117.78 0.2 0.17009695526450078 21 fev. 2017 117.58 0.81 0.6936713196882761 20 fev. 2017 116.77 -0.42 -0.3583923542964417 17 fev. 2017 117.19 0.28 0.23950047044735268 16 fev. 2017 116.91 -0.37 -0.3154843110504775 15 fev. 2017 117.28 -0.22 -0.18723404255319148 14 fev. 2017 117.5 -0.04 -0.03403096818104475 13 fev. 2017 117.54 0.67 0.573286557713699 10 fev. 2017 116.87 -0.06 -0.05131275121867784 09 fev. 2017 116.93 0.2 0.17133556069562236 08 fev. 2017 116.73 -0.24 -0.205180815593742 07 fev. 2017 116.97 -0.52 -0.4425908587964933 06 fev. 2017 117.49 0.12 0.10224077702990543 03 fev. 2017 117.37 0.27 0.23057216054654142 02 fev. 2017 117.1 0.31 0.2654336843907869 01 fev. 2017 116.79 0.19 0.16295025728987994 31 jan. 2017 116.6 -0.36 -0.307797537619699 30 jan. 2017 116.96 0.01 0.008550662676357419 27 jan. 2017 116.95 0.28 0.23999314305305564 26 jan. 2017 116.67 -0.03 -0.02570694087403599 25 jan. 2017 116.7 -0.18 -0.1540041067761807 24 jan. 2017 116.88 0.41 0.3520219799089894 23 jan. 2017 116.47 -0.69 -0.5889382041652441 20 jan. 2017 117.16 0.15 0.1281941714383386 19 jan. 2017 117.01 0.66 0.5672539750752041 18 jan. 2017 116.35 0.27 0.23259820813232254 17 jan. 2017 116.08 -0.11 -0.09467251914966865 16 jan. 2017 116.19 0.2 0.17242865764290025 13 jan. 2017 115.99 -0.53 -0.4548575351870923 12 jan. 2017 116.52 0.42 0.36175710594315247 11 jan. 2017 116.1 -0.13 -0.11184719951819667 10 jan. 2017 116.23 -0.01 -0.008602890571231933 09 jan. 2017 116.24 0.41 0.3539670206336873 06 jan. 2017 115.83 0.62 0.5381477302317507 05 jan. 2017 115.21 -0.01 -0.008679048776254122 04 jan. 2017 115.22 0.7 0.6112469437652812 03 jan. 2017 114.52 0.47 0.4120999561595791 02 jan. 2017 114.05 -0.09 -0.07885053443140004 30 dez. 2016 114.14 -0.45 -0.39270442446984904 29 dez. 2016 114.59 -0.12 -0.10461162932612675 28 dez. 2016 114.71 0.4 0.3499256408013297 27 dez. 2016 114.31 0.17 0.1489398983704223 23 dez. 2016 114.14 0.22 0.1931179775280899 22 dez. 2016 113.92 0.34 0.2993484768445149 21 dez. 2016 113.58 0.15 0.1322401481089659 20 dez. 2016 113.43 0.71 0.6298793470546487 19 dez. 2016 112.72 -0.42 -0.3712214954923104 16 dez. 2016 113.14 -1.11 -0.9715536105032823 15 dez. 2016 114.25 0.92 0.8117885820171181 14 dez. 2016 113.33 0.06 0.05297077778758718 13 dez. 2016 113.27 -0.78 -0.6839105655414291 12 dez. 2016 114.05 0.6 0.5288673424416043 09 dez. 2016 113.45 0.22 0.19429479819835732 08 dez. 2016 113.23 0.79 0.7025969405905371 07 dez. 2016 112.44 0.06 0.053390282968499736 06 dez. 2016 112.38 -0.4 -0.35467281432878167 05 dez. 2016 112.78 0.03 0.026607538802660754 02 dez. 2016 112.75 0.34 0.3024641935770839 01 dez. 2016 112.41 0.58 0.5186443709201467 30 nov. 2016 111.83 -0.71 -0.6308867958059357 29 nov. 2016 112.54 0.22 0.19586894586894588 28 nov. 2016 112.32 -0.56 -0.4961020552799433 25 nov. 2016 112.88 -0.17 -0.15037593984962405 24 nov. 2016 113.05 0.04 0.035395097778957614 23 nov. 2016 113.01 -0.07 -0.0619030774672798 22 nov. 2016 113.08 -0.15 -0.13247372604433455 21 nov. 2016 113.23 -0.06 -0.052961426427751784 18 nov. 2016 113.29 0.2 0.17685029622424617 17 nov. 2016 113.09 0.85 0.7573057733428368 16 nov. 2016 112.24 0.74 0.6636771300448431 15 nov. 2016 111.5 -0.79 -0.7035354884673612 14 nov. 2016 112.29 0.68 0.6092644028312875 11 nov. 2016 111.61 0.4 0.35967988490243685 10 nov. 2016 111.21 0.09 0.08099352051835854 09 nov. 2016 111.12 0.8 0.7251631617113851 08 nov. 2016 110.32 0.26 0.2362347810285299 07 nov. 2016 110.06 -1.35 -1.2117404182748406 04 nov. 2016 111.41 0.43 0.3874571994954046 03 nov. 2016 110.98 -0.32 -0.28751123090745734 02 nov. 2016 111.3 0.93 0.8426202772492525 31 out. 2016 110.37 -0.47 -0.4240346445326597 28 out. 2016 110.84 -0.23 -0.20707661834878904 27 out. 2016 111.07 -0.06 -0.053990821560334745 26 out. 2016 111.13 0.06 0.054019987395336276 25 out. 2016 111.07 0.18 0.16232302281540265 24 out. 2016 110.89 0.46 0.4165534727881916 21 out. 2016 110.43 0.8 0.7297272644349174 20 out. 2016 109.63 -0.03 -0.027357286157213206 19 out. 2016 109.66 -1.01 -0.9126231137616336 18 out. 2016 110.67 -0.66 -0.5928321207221773 17 out. 2016 111.33 0.03 0.026954177897574125 14 out. 2016 111.3 -0.58 -0.5184125849124062 13 out. 2016 111.88 -0.34 -0.30297629656032793 12 out. 2016 112.22 0.04 0.035656979853806385 11 out. 2016 112.18 0.04 0.035669698591046906 10 out. 2016 112.14 -0.21 -0.18691588785046728 07 out. 2016 112.35 -0.03 -0.026695141484249868 06 out. 2016 112.38 0.08 0.07123775601068566 05 out. 2016 112.3 0.65 0.5821764442454097 04 out. 2016 111.65 0.34 0.3054532387027221 03 out. 2016 111.31 0.09 0.08092069771623808 30 set. 2016 111.22 0.48 0.4334477153693336 29 set. 2016 110.74 -0.14 -0.12626262626262627 28 set. 2016 110.88 0 0 27 set. 2016 110.88 -0.82 -0.7341092211280215 26 set. 2016 111.7 0.31 0.2783014633270491 23 set. 2016 111.39 0.63 0.5687973997833152 22 set. 2016 110.76 -0.32 -0.28808066258552395 21 set. 2016 111.08 0.51 0.4612462693316451 20 set. 2016 110.57 -0.49 -0.4412029533585449 19 set. 2016 111.06 -0.11 -0.09894755779436898 16 set. 2016 111.17 0.04 0.035993881040223163 15 set. 2016 111.13 0.06 0.054019987395336276 14 set. 2016 111.07 0.24 0.21654786610123614 13 set. 2016 110.83 -0.33 -0.29686937747391146 12 set. 2016 111.16 -0.48 -0.4299534217126478 09 set. 2016 111.64 0.74 0.6672678088367899 08 set. 2016 110.9 0.61 0.5530873152597697 07 set. 2016 110.29 0.08 0.07258869431086108 06 set. 2016 110.21 -0.22 -0.19922122611609164 05 set. 2016 110.43 0.31 0.28151107882310206 02 set. 2016 110.12 -0.59 -0.5329238551169723 01 set. 2016 110.71 0.04 0.03614348965392609 31 ago. 2016 110.67 0.43 0.3900580551523948 30 ago. 2016 110.24 0.1 0.09079353550027237 29 ago. 2016 110.14 0.65 0.5936615216001462 26 ago. 2016 109.49 -0.12 -0.10947906212936775 25 ago. 2016 109.61 -0.12 -0.10935933655335825 24 ago. 2016 109.73 0.21 0.19174579985390797 23 ago. 2016 109.52 -0.52 -0.4725554343874955 22 ago. 2016 110.04 -0.1 -0.09079353550027237 19 ago. 2016 110.14 0.45 0.41024705989607074 18 ago. 2016 109.69 -0.33 -0.2999454644610071 17 ago. 2016 110.02 0.38 0.3465888361911711 16 ago. 2016 109.64 0.22 0.20106013525863645 12 ago. 2016 109.42 -0.45 -0.40957495221625556 11 ago. 2016 109.87 -0.11 -0.1000181851245681 10 ago. 2016 109.98 -0.3 -0.2720348204570185 09 ago. 2016 110.28 0.09 0.08167710318540702 08 ago. 2016 110.19 0.09 0.08174386920980926 05 ago. 2016 110.1 0.11 0.10000909173561233 04 ago. 2016 109.99 0.26 0.23694522919894287 03 ago. 2016 109.73 -0.15 -0.1365125591554423 02 ago. 2016 109.88 0.12 0.10932944606413994 01 ago. 2016 109.76 0.1 0.09119095385737735 29 jul. 2016 109.66 -0.19 -0.1729631315430132 28 jul. 2016 109.85 -0.23 -0.2089389534883721 27 jul. 2016 110.08 -0.62 -0.5600722673893406 26 jul. 2016 110.7 0.19 0.17193014206859109 25 jul. 2016 110.51 0.04 0.03620892550013578 22 jul. 2016 110.47 -0.12 -0.10850890677276426 21 jul. 2016 110.59 -0.06 -0.05422503389064618 20 jul. 2016 110.65 0.25 0.22644927536231885 19 jul. 2016 110.4 0.61 0.5556061572092176 18 jul. 2016 109.79 0.16 0.1459454528869835 15 jul. 2016 109.63 0.3 0.2743986097137108 14 jul. 2016 109.33 -0.19 -0.17348429510591673 13 jul. 2016 109.52 -0.17 -0.1549822226274045 12 jul. 2016 109.69 -0.3 -0.27275206836985183 08 jul. 2016 109.99 -0.17 -0.15432098765432098 07 jul. 2016 110.16 -0.32 -0.28964518464880523 06 jul. 2016 110.48 1.37 1.2556136009531664 04 jul. 2016 109.11 0.66 0.6085753803596127 01 jul. 2016 108.45 -0.26 -0.2391684297672707 30 jun. 2016 108.71 0.67 0.6201406886338393 29 jun. 2016 108.04 -0.04 -0.037009622501850484 28 jun. 2016 108.08 -0.98 -0.8985879332477535 27 jun. 2016 109.06 1.56 1.4511627906976745 24 jun. 2016 107.5 0.77 0.7214466410568725 22 jun. 2016 106.73 -0.12 -0.11230697239120262 21 jun. 2016 106.85 0.64 0.6025797947462574 20 jun. 2016 106.21 0.41 0.387523629489603 17 jun. 2016 105.8 -0.47 -0.4422696904112167 16 jun. 2016 106.27 0.87 0.825426944971537 15 jun. 2016 105.4 -0.67 -0.6316583388328463 14 jun. 2016 106.07 0.22 0.20784128483703354 13 jun. 2016 105.85 -0.38 -0.3577143932975619 10 jun. 2016 106.23 0.92 0.8736112429968664 09 jun. 2016 105.31 0.8 0.7654769878480528 08 jun. 2016 104.51 -0.04 -0.03825920612147298 07 jun. 2016 104.55 -0.35 -0.3336510962821735 06 jun. 2016 104.9 0.68 0.6524659374400307 03 jun. 2016 104.22 -0.43 -0.41089345437171526 02 jun. 2016 104.65 0.01 0.0095565749235474 01 jun. 2016 104.64 0.31 0.29713409374101407 31 mai. 2016 104.33 -0.07 -0.06704980842911877 30 mai. 2016 104.4 0.05 0.04791566842357451 27 mai. 2016 104.35 0.07 0.06712696586114307 26 mai. 2016 104.28 -0.12 -0.11494252873563218 25 mai. 2016 104.4 -0.3 -0.28653295128939826 24 mai. 2016 104.7 -0.14 -0.13353681800839373 23 mai. 2016 104.84 0.5 0.47920260686218136 20 mai. 2016 104.34 -1.08 -1.0244735344336937 19 mai. 2016 105.42 0.21 0.1996007984031936 18 mai. 2016 105.21 0.08 0.0760962617711405 17 mai. 2016 105.13 0.39 0.3723505823945007 13 mai. 2016 104.74 0.22 0.21048603138155378 12 mai. 2016 104.52 0.33 0.3167290526921969 11 mai. 2016 104.19 0.19 0.18269230769230768 10 mai. 2016 104 -0.2 -0.19193857965451055 09 mai. 2016 104.2 -0.35 -0.3347680535628886 06 mai. 2016 104.55 -0.54 -0.5138452754781616 04 mai. 2016 105.09 -0.08 -0.07606731957782638 03 mai. 2016 105.17 -0.41 -0.38833112331881037 02 mai. 2016 105.58 0.04 0.0379003221527383 29 abr. 2016 105.54 0.89 0.8504538939321548 28 abr. 2016 104.65 0.13 0.12437810945273632 27 abr. 2016 104.52 0.07 0.06701771182383916 26 abr. 2016 104.45 -0.4 -0.38149737720553173 25 abr. 2016 104.85 0.23 0.2198432422099025 22 abr. 2016 104.62 0.19 0.1819400555395959 21 abr. 2016 104.43 0.46 0.4424353178801577 20 abr. 2016 103.97 0.69 0.6680867544539117 19 abr. 2016 103.28 -0.33 -0.3185020750892771 18 abr. 2016 103.61 -0.31 -0.298306389530408 15 abr. 2016 103.92 0.37 0.35731530661516175 14 abr. 2016 103.55 0.45 0.4364694471387003 13 abr. 2016 103.1 -0.15 -0.14527845036319612 12 abr. 2016 103.25 0.09 0.08724311748739821 11 abr. 2016 103.16 0.24 0.23319082782743877 08 abr. 2016 102.92 0.01 0.009717228646390049 07 abr. 2016 102.91 -0.09 -0.08737864077669903 06 abr. 2016 103 0 0 05 abr. 2016 103 -0.64 -0.6175221922037823 04 abr. 2016 103.64 -0.01 -0.00964785335262904 01 abr. 2016 103.65 0.29 0.2805727554179567 31 mar. 2016 103.36 0.16 0.15503875968992248 30 mar. 2016 103.2 0.03 0.02907822041291073 29 mar. 2016 103.17 -0.18 -0.1741654571843251 24 mar. 2016 103.35 -0.53 -0.5102040816326531 23 mar. 2016 103.88 0.07 0.06743088334457181 22 mar. 2016 103.81 -0.17 -0.16349297941911906 21 mar. 2016 103.98 0.87 0.8437590922315973 18 mar. 2016 103.11 0.99 0.9694477085781433 17 mar. 2016 102.12 -0.55 -0.5356968929580208 16 mar. 2016 102.67 0.16 0.1560823334308848 15 mar. 2016 102.51 0 0 14 mar. 2016 102.51 0.59 0.5788854003139717 11 mar. 2016 101.92 -0.74 -0.7208260276641341 10 mar. 2016 102.66 -0.06 -0.05841121495327103 09 mar. 2016 102.72 0.32 0.3125 08 mar. 2016 102.4 -0.64 -0.6211180124223602 07 mar. 2016 103.04 0.62 0.6053505174770553 04 mar. 2016 102.42 0.27 0.2643171806167401 03 mar. 2016 102.15 0.78 0.7694584196507842 02 mar. 2016 101.37 0.93 0.9259259259259259 01 mar. 2016 100.44 0.43 0.42995700429957007 29 fev. 2016 100.01 0.29 0.2908142799839551 26 fev. 2016 99.72 -0.36 -0.3597122302158273 25 fev. 2016 100.08 -0.07 -0.06989515726410385 24 fev. 2016 100.15 -0.45 -0.44731610337972166 23 fev. 2016 100.6 0.41 0.40922247729314304 22 fev. 2016 100.19 -0.05 -0.04988028731045491 19 fev. 2016 100.24 0.13 0.12985715712716012 18 fev. 2016 100.11 0.45 0.4515352197471403 17 fev. 2016 99.66 -0.05 -0.05014542172299669 16 fev. 2016 99.71 -0.04 -0.040100250626566414 15 fev. 2016 99.75 0.43 0.4329440193314539 12 fev. 2016 99.32 -0.63 -0.6303151575787894 11 fev. 2016 99.95 0.43 0.4320739549839228 10 fev. 2016 99.52 -0.26 -0.26057326117458407 09 fev. 2016 99.78 0.36 0.3621001810500905 08 fev. 2016 99.42 0.15 0.1511030522816561 05 fev. 2016 99.27 -0.39 -0.3913305237808549 04 fev. 2016 99.66 1.13 1.1468588247234346 03 fev. 2016 98.53 0.02 0.020302507359658918 02 fev. 2016 98.51 -0.91 -0.9153087909877289 01 fev. 2016 99.42 -0.15 -0.15064778547755348 29 jan. 2016 99.57 0.59 0.5960800161648818 28 jan. 2016 98.98 0.28 0.28368794326241137 27 jan. 2016 98.7 0.2 0.20304568527918782 26 jan. 2016 98.5 -0.21 -0.2127444027960693 25 jan. 2016 98.71 0.6 0.6115584547956375 22 jan. 2016 98.11 0.67 0.6876026272577996 21 jan. 2016 97.44 -0.28 -0.28653295128939826 20 jan. 2016 97.72 -0.71 -0.7213247993497918 19 jan. 2016 98.43 0.26 0.2648466945095243 18 jan. 2016 98.17 -0.71 -0.718042071197411 15 jan. 2016 98.88 -0.24 -0.24213075060532688 14 jan. 2016 99.12 -0.78 -0.7807807807807807 13 jan. 2016 99.9 -0.55 -0.547536087605774 12 jan. 2016 100.45 -0.72 -0.7116734209745972 11 jan. 2016 101.17 -0.4 -0.3938170719700699 08 jan. 2016 101.57 0.04 0.039397222495814045 07 jan. 2016 101.53 -0.04 -0.03938170719700699 06 jan. 2016 101.57 0.12 0.11828486939379004 05 jan. 2016 101.45 -0.52 -0.5099539080121605 04 jan. 2016 101.97 0 0 31 dez. 2015 101.97 -0.58 -0.5655777669429547 30 dez. 2015 102.55 0.95 0.9350393700787402 29 dez. 2015 101.6 0.03 0.029536280397755243 28 dez. 2015 101.57 -0.59 -0.5775254502740799 23 dez. 2015 102.16 0.14 0.13722799451088022 22 dez. 2015 102.02 -0.17 -0.1663567863783149 21 dez. 2015 102.19 -0.28 -0.2732507075241534 18 dez. 2015 102.47 0.08 0.07813263013966208 17 dez. 2015 102.39 -0.77 -0.7464133385032958 16 dez. 2015 103.16 0.78 0.7618675522563001 15 dez. 2015 102.38 -0.6 -0.5826374053214216 14 dez. 2015 102.98 -0.35 -0.33872060389044806 11 dez. 2015 103.33 0.67 0.6526397818040133 10 dez. 2015 102.66 0.4 0.39115978877371405 09 dez. 2015 102.26 -0.23 -0.2244121377695385 08 dez. 2015 102.49 1.2 1.1847171487807286 07 dez. 2015 101.29 -0.52 -0.5107553285531873 04 dez. 2015 101.81 -0.1 -0.09812579727210284 03 dez. 2015 101.91 1.19 1.181493248610008 02 dez. 2015 100.72 -1.23 -1.2064737616478667 01 dez. 2015 101.95 0.29 0.2852646075152469 30 nov. 2015 101.66 0.32 0.3157686994276692 27 nov. 2015 101.34 0.02 0.01973943939992104 26 nov. 2015 101.32 0.01 0.009870693909781857 25 nov. 2015 101.31 -0.64 -0.6277587052476704 24 nov. 2015 101.95 0.55 0.5424063116370809 23 nov. 2015 101.4 -0.24 -0.2361275088547816 20 nov. 2015 101.64 0.92 0.9134233518665608 19 nov. 2015 100.72 -0.56 -0.5529225908372828 18 nov. 2015 101.28 0.26 0.25737477727182734 17 nov. 2015 101.02 0.3 0.2978554408260524 16 nov. 2015 100.72 -0.12 -0.1190003966679889 13 nov. 2015 100.84 0.13 0.1290835070995929 12 nov. 2015 100.71 0.21 0.208955223880597 11 nov. 2015 100.5 -0.4 -0.39643211100099107 10 nov. 2015 100.9 -0.4 -0.39486673247778875 09 nov. 2015 101.3 0.14 0.1383946223803875 06 nov. 2015 101.16 0.74 0.7369049990041824 05 nov. 2015 100.42 1.55 1.5677151815515322 04 nov. 2015 98.87 -0.4 -0.4029414727510829 03 nov. 2015 99.27 -0.04 -0.040277917631658444 02 nov. 2015 99.31 -0.07 -0.07043670758703964 30 out. 2015 99.38 -0.76 -0.7589374875174756 29 out. 2015 100.14 0.69 0.693815987933635 28 out. 2015 99.45 0 0 27 out. 2015 99.45 0.04 0.04023740066391711 26 out. 2015 99.41 -0.24 -0.2408429503261415 23 out. 2015 99.65 -0.22 -0.22028637228396916 22 out. 2015 99.87 -0.81 -0.8045292014302742 21 out. 2015 100.68 0.77 0.7706936242618356 20 out. 2015 99.91 -0.07 -0.07001400280056011 19 out. 2015 99.98 0.5 0.5026135906714918 16 out. 2015 99.48 0.2 0.20145044319097502 15 out. 2015 99.28 0.2 0.20185708518368994 14 out. 2015 99.08 -0.1 -0.10082677959265982 13 out. 2015 99.18 0.55 0.5576396633884214 12 out. 2015 98.63 0.17 0.1726589477960593 09 out. 2015 98.46 -0.06 -0.06090133982947625 08 out. 2015 98.52 0.18 0.18303843807199513 07 out. 2015 98.34 0.96 0.9858287122612446 06 out. 2015 97.38 0.44 0.45388900350732414 05 out. 2015 96.94 -1.32 -1.3433747201302666 02 out. 2015 98.26 0.95 0.9762614325351968 01 out. 2015 97.31 0.77 0.7975968510461985 30 set. 2015 96.54 -0.54 -0.5562422744128553 29 set. 2015 97.08 -0.31 -0.31830783447992606 28 set. 2015 97.39 0.77 0.7969364520803146 25 set. 2015 96.62 -1.47 -1.498623712916709 24 set. 2015 98.09 0.27 0.2760171744019628 23 set. 2015 97.82 -0.52 -0.5287777099857637 22 set. 2015 98.34 -0.23 -0.23333671502485542 21 set. 2015 98.57 -0.31 -0.31351132686084143 18 set. 2015 98.88 0.85 0.8670815056615322 17 set. 2015 98.03 0.68 0.6985105290190036 16 set. 2015 97.35 -0.5 -0.510986203372509 15 set. 2015 97.85 -0.28 -0.2853357790685825 14 set. 2015 98.13 -0.16 -0.1627835995523451 11 set. 2015 98.29 -0.05 -0.0508440105755542 10 set. 2015 98.34 0.18 0.18337408312958436 09 set. 2015 98.16 -0.43 -0.4361497109240288 08 set. 2015 98.59 -0.15 -0.15191411788535547 07 set. 2015 98.74 0.09 0.0912316269640142 04 set. 2015 98.65 0.16 0.16245304091785967 03 set. 2015 98.49 -0.54 -0.5452893062708271 02 set. 2015 99.03 -0.87 -0.8708708708708709 01 set. 2015 99.9 -0.22 -0.21973631642029565 31 ago. 2015 100.12 -0.13 -0.12967581047381546 28 ago. 2015 100.25 0.67 0.6728258686483229 27 ago. 2015 99.58 0.19 0.19116611329107555 26 ago. 2015 99.39 -0.28 -0.28092705929567574 25 ago. 2015 99.67 -1.07 -1.0621401627953146 24 ago. 2015 100.74 0.25 0.24878097323116727 21 ago. 2015 100.49 0.15 0.1494917281243771 20 ago. 2015 100.34 0.96 0.965989132622258 19 ago. 2015 99.38 -0.01 -0.010061374383740818 18 ago. 2015 99.39 -0.34 -0.3409204853103379 17 ago. 2015 99.73 0 0 14 ago. 2015 99.73 -0.13 -0.1301822551572201 13 ago. 2015 99.86 -0.24 -0.23976023976023977 12 ago. 2015 100.1 0.36 0.360938439943854 11 ago. 2015 99.74 0.17 0.17073415687456062 10 ago. 2015 99.57 0.07 0.07035175879396985 07 ago. 2015 99.5 0.11 0.110675118221149 06 ago. 2015 99.39 0.1 0.10071507704703395 05 ago. 2015 99.29 -0.6 -0.6006607267994795 04 ago. 2015 99.89 0 0 03 ago. 2015 99.89 0.13 0.13031275060144346 31 jul. 2015 99.76 0.6 0.6050826946349335 30 jul. 2015 99.16 -0.04 -0.04032258064516129 29 jul. 2015 99.2 -0.09 -0.09064356934233055 28 jul. 2015 99.29 -0.51 -0.5110220440881763 27 jul. 2015 99.8 0.08 0.08022462896109106 24 jul. 2015 99.72 0.44 0.44319097502014504 23 jul. 2015 99.28 0.32 0.32336297493936944 22 jul. 2015 98.96 0.11 0.1112797167425392 21 jul. 2015 98.85 -0.24 -0.24220405691795338 20 jul. 2015 99.09 0.34 0.34430379746835443 17 jul. 2015 98.75 0.5 0.5089058524173028 16 jul. 2015 98.25 -0.17 -0.17272912009754116 15 jul. 2015 98.42 0.48 0.4900959771288544 14 jul. 2015 97.94 -0.01 -0.010209290454313425 13 jul. 2015 97.95 0.09 0.09196811771919068 10 jul. 2015 97.86 -0.99 -1.0015174506828528 09 jul. 2015 98.85 -0.95 -0.9519038076152304 08 jul. 2015 99.8 0.34 0.34184596822843355 07 jul. 2015 99.46 0.38 0.3835284618490109 06 jul. 2015 99.08 0.21 0.2124001213714979 03 jul. 2015 98.87 0.04 0.0404735404229485 02 jul. 2015 98.83 -0.19 -0.19188042819632398 01 jul. 2015 99.02 -0.37 -0.37227085219841033 30 jun. 2015 99.39 -0.27 -0.27092113184828415 29 jun. 2015 99.66 0.22 0.22123893805309736 26 jun. 2015 99.44 -0.7 -0.6990213700818854 25 jun. 2015 100.14 -0.14 -0.13960909453530115 24 jun. 2015 100.28 0.78 0.7839195979899497 22 jun. 2015 99.5 -0.18 -0.18057784911717495 19 jun. 2015 99.68 0.13 0.13058764439979909 18 jun. 2015 99.55 -0.65 -0.6487025948103793 17 jun. 2015 100.2 -0.05 -0.04987531172069826 16 jun. 2015 100.25 -0.18 -0.17922931395001493 15 jun. 2015 100.43 0.46 0.4601380414124237 12 jun. 2015 99.97 -0.01 -0.010002000400080016 11 jun. 2015 99.98 0.37 0.37144864973396247 10 jun. 2015 99.61 -0.83 -0.8263639984070091 09 jun. 2015 100.44 -0.36 -0.35714285714285715 08 jun. 2015 100.8 -0.11 -0.10900802695471212 05 jun. 2015 100.91 0.03 0.02973830293417922 04 jun. 2015 100.88 0.11 0.10915947206509874 03 jun. 2015 100.77 -0.62 -0.6115001479435842 02 jun. 2015 101.39 -0.3 -0.29501425902251943 01 jun. 2015 101.69 0.1 0.0984348853233586 29 mai. 2015 101.59 0.05 0.04924167815639157 28 mai. 2015 101.54 -0.01 -0.009847365829640572 27 mai. 2015 101.55 0.2 0.1973359644795264 26 mai. 2015 101.35 0.33 0.3266679865373193 22 mai. 2015 101.02 -0.07 -0.06924522702542289 21 mai. 2015 101.09 -0.61 -0.599803343166175 20 mai. 2015 101.7 0.34 0.3354380426203631 19 mai. 2015 101.36 0.11 0.10864197530864197 18 mai. 2015 101.25 -0.01 -0.009875567845151097 15 mai. 2015 101.26 0.07 0.06917679612609942 13 mai. 2015 101.19 -1.17 -1.1430246189917936 12 mai. 2015 102.36 0.15 0.146756677428823 11 mai. 2015 102.21 0.23 0.225534418513434 08 mai. 2015 101.98 -0.21 -0.20549955964380076 07 mai. 2015 102.19 -0.8 -0.7767744441207884 06 mai. 2015 102.99 -0.4 -0.38688461166457105 05 mai. 2015 103.39 -0.15 -0.1448715472281244 04 mai. 2015 103.54 -0.16 -0.15429122468659595 30 abr. 2015 103.7 0 0 29 abr. 2015 103.7 -0.26 -0.2500961908426318 28 abr. 2015 103.96 0.09 0.08664677000096274 27 abr. 2015 103.87 0.05 0.048160277403197845 24 abr. 2015 103.82 0.23 0.22202915339318466 23 abr. 2015 103.59 -0.11 -0.10607521697203472 22 abr. 2015 103.7 0.32 0.3095376281679242 21 abr. 2015 103.38 -0.27 -0.26049204052098407 20 abr. 2015 103.65 -0.43 -0.4131437355880092 17 abr. 2015 104.08 -0.28 -0.2683020314296665 15 abr. 2015 104.36 0.35 0.33650610518219404 14 abr. 2015 104.01 -0.52 -0.4974648426289104 13 abr. 2015 104.53 0.33 0.31669865642994244 10 abr. 2015 104.2 0.14 0.13453776667307324 09 abr. 2015 104.06 0.22 0.211864406779661 08 abr. 2015 103.84 0.67 0.6494135892216729 07 abr. 2015 103.17 0.15 0.145602795573675 02 abr. 2015 103.02 0.36 0.3506721215663355 01 abr. 2015 102.66 0.39 0.3813435024933998 31 mar. 2015 102.27 -0.04 -0.03909686247678624 30 mar. 2015 102.31 -0.05 -0.04884720593982024 27 mar. 2015 102.36 0.08 0.07821666014861166 26 mar. 2015 102.28 -0.01 -0.009776126698602014 25 mar. 2015 102.29 0 0 24 mar. 2015 102.29 0.26 0.2548270116632363 23 mar. 2015 102.03 1.03 1.0198019801980198 20 mar. 2015 101 0.27 0.26804328402660577 19 mar. 2015 100.73 0.68 0.6796601699150425 18 mar. 2015 100.05 -0.26 -0.25919649087827734 17 mar. 2015 100.31 -0.36 -0.3576040528459323 16 mar. 2015 100.67 -0.35 -0.3464660463274599 13 mar. 2015 101.02 -0.34 -0.3354380426203631 12 mar. 2015 101.36 0.11 0.10864197530864197 11 mar. 2015 101.25 -0.39 -0.3837072018890201 10 mar. 2015 101.64 -0.5 -0.4895241824946152 09 mar. 2015 102.14 -0.44 -0.4289335153051277 06 mar. 2015 102.58 0.66 0.6475667189952904 05 mar. 2015 101.92 -0.1 -0.09801999607920016 04 mar. 2015 102.02 -0.26 -0.25420414548298786 03 mar. 2015 102.28 -0.1 -0.09767532721234616 02 mar. 2015 102.38 -0.1 -0.0975800156128025 27 fev. 2015 102.48 -0.15 -0.14615609470914936 26 fev. 2015 102.63 0.67 0.6571204393879952 25 fev. 2015 101.96 0.49 0.4829013501527545 24 fev. 2015 101.47 0.19 0.18759873617693523 23 fev. 2015 101.28 -0.2 -0.1970831690973591 20 fev. 2015 101.48 -0.01 -0.009853187506158241 19 fev. 2015 101.49 -0.15 -0.14757969303423848 18 fev. 2015 101.64 0.02 0.0196811651249754 17 fev. 2015 101.62 0.02 0.01968503937007874 16 fev. 2015 101.6 0.24 0.23677979479084452 13 fev. 2015 101.36 0.72 0.7154213036565977 12 fev. 2015 100.64 -0.04 -0.03972983710766786 11 fev. 2015 100.68 -0.02 -0.019860973187686197 10 fev. 2015 100.7 -0.06 -0.05954743946010321 09 fev. 2015 100.76 -0.44 -0.43478260869565216 06 fev. 2015 101.2 0.28 0.27744748315497425 05 fev. 2015 100.92 0.04 0.03965107057890563 04 fev. 2015 100.88 0.04 0.039666798889329634 03 fev. 2015 100.84 0.62 0.6186389942127319 02 fev. 2015 100.22 0.29 0.2902031421995397 30 jan. 2015 99.93 -0.39 -0.388755980861244 29 jan. 2015 100.32 -0.02 -0.019932230416583617 28 jan. 2015 100.34 0.01 0.009967108541812021 27 jan. 2015 100.33 0.3 0.29991002699190245 26 jan. 2015 100.03 -0.08 -0.079912096693637 23 jan. 2015 100.11 0.91 0.9173387096774194 22 jan. 2015 99.2 -0.71 -0.7106395756180562 21 jan. 2015 99.91 0.22 0.22068412077440064 20 jan. 2015 99.69 -0.27 -0.27010804321728693 19 jan. 2015 99.96 -0.49 -0.4878048780487805 16 jan. 2015 100.45 0.02 0.019914368216668327 15 jan. 2015 100.43 -0.13 -0.12927605409705648 14 jan. 2015 100.56 0.85 0.8524721692909437 13 jan. 2015 99.71 0.2 0.20098482564566375 12 jan. 2015 99.51 0.21 0.21148036253776434 09 jan. 2015 99.3 -0.24 -0.24110910186859555 08 jan. 2015 99.54 0.72 0.7285974499089253 07 jan. 2015 98.82 0.43 0.43703628417522106 06 jan. 2015 98.39 -0.87 -0.8764859963731614 05 jan. 2015 99.26 -0.32 -0.3213496686081542 02 jan. 2015 99.58 0.23 0.2315047810770005 31 dez. 2014 99.35 0.16 0.16130658332493195 30 dez. 2014 99.19 -0.34 -0.3416055460665126 29 dez. 2014 99.53 -- -- 23 dez. 2014 99.64 0.26 0.26162205675186156 22 dez. 2014 99.38 0.47 0.47517945607117584 19 dez. 2014 98.91 0.22 0.22292025534501975 18 dez. 2014 98.69 2.38 2.4711867926487385 17 dez. 2014 96.31 1.05 1.102246483308839 16 dez. 2014 95.26 -1.32 -1.366742596810934 15 dez. 2014 96.58 -0.72 -0.7399794450154162 12 dez. 2014 97.3 -0.17 -0.17441263978660101 11 dez. 2014 97.47 -0.5 -0.5103603143819536 10 dez. 2014 97.97 -0.36 -0.3661141055629004 09 dez. 2014 98.33 -0.86 -0.8670228853715092 08 dez. 2014 99.19 -0.16 -0.1610468042274786 05 dez. 2014 99.35 -0.18 -0.18084999497638904 04 dez. 2014 99.53 0.38 0.3832576903681291 03 dez. 2014 99.15 -0.34 -0.34174288873253594 02 dez. 2014 99.49 -0.16 -0.16056196688409433 01 dez. 2014 99.65 -0.83 -0.8260350318471338 28 nov. 2014 100.48 0.18 0.1794616151545364 27 nov. 2014 100.3 -0.07 -0.06974195476736077 26 nov. 2014 100.37 0.2 0.1996605770190676 25 nov. 2014 100.17 0.07 0.06993006993006994 24 nov. 2014 100.1 0.26 0.2604166666666667 21 nov. 2014 99.84 0.56 0.5640612409347301 20 nov. 2014 99.28 0.32 0.32336297493936944 19 nov. 2014 98.96 0.32 0.32441200324412 18 nov. 2014 98.64 0.04 0.04056795131845842 17 nov. 2014 98.6 0.01 0.01014301653311695 14 nov. 2014 98.59 -0.03 -0.03041979314540661 13 nov. 2014 98.62 -0.3 -0.303275374039628 12 nov. 2014 98.92 -0.02 -0.02021427127552052 11 nov. 2014 98.94 -0.21 -0.2118003025718608 07 nov. 2014 99.15 -0.23 -0.231434896357416 06 nov. 2014 99.38 -0.87 -0.8678304239401496 05 nov. 2014 100.25 -0.19 -0.18916766228594187 04 nov. 2014 100.44 -0.66 -0.6528189910979229 03 nov. 2014 101.1 0.01 0.009892175289346126 31 out. 2014 101.09 -0.04 -0.03955305052902205 30 out. 2014 101.13 0.03 0.02967359050445104 29 out. 2014 101.1 0.51 0.5070086489710707 28 out. 2014 100.59 0.47 0.46943667598881345 27 out. 2014 100.12 0.23 0.2302532786064671 24 out. 2014 99.89 -0.2 -0.1998201618543311 23 out. 2014 100.09 -0.05 -0.04993009786299181 22 out. 2014 100.14 -0.28 -0.2788289185421231 21 out. 2014 100.42 -0.07 -0.06965867250472683 20 out. 2014 100.49 0.35 0.3495106850409427 17 out. 2014 100.14 -0.01 -0.00998502246630055 16 out. 2014 100.15 -0.5 -0.49677098857426727 15 out. 2014 100.65 0.2 0.1991040318566451 14 out. 2014 100.45 -0.09 -0.08951661030435648 13 out. 2014 100.54 -0.19 -0.1886230517224263 10 out. 2014 100.73 0.48 0.47880299251870323 09 out. 2014 100.25 -0.33 -0.32809703718433086 08 out. 2014 100.58 0.72 0.7210094131784498 07 out. 2014 99.86 -0.02 -0.020024028834601523 06 out. 2014 99.88 -0.55 -0.547645125958379 03 out. 2014 100.43 0.25 0.2495508085446197 02 out. 2014 100.18 -0.29 -0.2886433761321788 01 out. 2014 100.47 -0.17 -0.16891891891891891 30 set. 2014 100.64 -0.42 -0.4155946962200673 29 set. 2014 101.06 -0.11 -0.1087278837600079 26 set. 2014 101.17 -0.07 -0.0691426313709996 25 set. 2014 101.24 0.08 0.07908264136022143 24 set. 2014 101.16 -0.02 -0.0197667523225934 23 set. 2014 101.18 -0.05 -0.049392472587177716 22 set. 2014 101.23 0.23 0.22772277227722773 19 set. 2014 101 0.08 0.07927070947284978 18 set. 2014 100.92 0.11 0.10911615911119929 17 set. 2014 100.81 0.13 0.12912197059992053 16 set. 2014 100.68 -0.07 -0.06947890818858561 15 set. 2014 100.75 -0.19 -0.1882306320586487 12 set. 2014 100.94 -0.3 -0.2963255630185697 11 set. 2014 101.24 0.22 0.21777865769154622 10 set. 2014 101.02 -0.18 -0.17786561264822134 09 set. 2014 101.2 -0.42 -0.41330446762448336 08 set. 2014 101.62 -0.63 -0.6161369193154034 05 set. 2014 102.25 -0.29 -0.2828164618685391 04 set. 2014 102.54 0.68 0.6675829569998036 03 set. 2014 101.86 -0.94 -0.914396887159533 02 set. 2014 102.8 -0.35 -0.3393116820164809 01 set. 2014 103.15 0.17 0.1650805981744028 29 ago. 2014 102.98 0.23 0.22384428223844283 28 ago. 2014 102.75 0.6 0.5873715124816447 27 ago. 2014 102.15 0 0 26 ago. 2014 102.15 0.63 0.6205673758865248 25 ago. 2014 101.52 0.05 0.04927564797477087 22 ago. 2014 101.47 -0.26 -0.2555784920868967 21 ago. 2014 101.73 -0.34 -0.33310473204663466 20 ago. 2014 102.07 0.21 0.2061653249558217 19 ago. 2014 101.86 0.02 0.019638648860958365 18 ago. 2014 101.84 0.91 0.9016149806796789 14 ago. 2014 100.93 -0.1 -0.09898050084133425 13 ago. 2014 101.03 -0.37 -0.36489151873767256 12 ago. 2014 101.4 0.15 0.14814814814814814 11 ago. 2014 101.25 -0.29 -0.2856017333070711 08 ago. 2014 101.54 -0.14 -0.13768686073957515 07 ago. 2014 101.68 0.48 0.4743083003952569 06 ago. 2014 101.2 -0.5 -0.4916420845624385 05 ago. 2014 101.7 0.14 0.13784954706577393 04 ago. 2014 101.56 0.06 0.059113300492610835 01 ago. 2014 101.5 -0.41 -0.40231576881562164 31 jul. 2014 101.91 0.11 0.10805500982318271 30 jul. 2014 101.8 0.36 0.3548895899053628 29 jul. 2014 101.44 0.17 0.16786807544188803 28 jul. 2014 101.27 0.19 0.18796992481203006 25 jul. 2014 101.08 0.19 0.18832391713747645 24 jul. 2014 100.89 0.08 0.07935720662632675 23 jul. 2014 100.81 0.01 0.00992063492063492 22 jul. 2014 100.8 0.04 0.03969829297340215 21 jul. 2014 100.76 0.15 0.1490905476592784 18 jul. 2014 100.61 0.02 0.019882692116512574 17 jul. 2014 100.59 0.1 0.09951238929246692 16 jul. 2014 100.49 0.23 0.2294035507680032 15 jul. 2014 100.26 0.03 0.029931158335827598 14 jul. 2014 100.23 0.1 0.09987016878058524 11 jul. 2014 100.13 -0.06 -0.05988621618924044 10 jul. 2014 100.19 -0.18 -0.17933645511607055 09 jul. 2014 100.37 -0.13 -0.12935323383084577 08 jul. 2014 100.5 -0.48 -0.47534165181224003 07 jul. 2014 100.98 0.32 0.3179018478044904 04 jul. 2014 100.66 0.01 0.009935419771485345 03 jul. 2014 100.65 0.19 0.18913000199084212 02 jul. 2014 100.46 0.22 0.2194732641660016 01 jul. 2014 100.24 -0.03 -0.02991921811110003 30 jun. 2014 100.27 -0.17 -0.16925527678215851 27 jun. 2014 100.44 -0.11 -0.10939830929885629 26 jun. 2014 100.55 0.3 0.29925187032418954 25 jun. 2014 100.25 -0.02 -0.01994614540740002 24 jun. 2014 100.27 -0.42 -0.4171218591717152 20 jun. 2014 100.69 0.3 0.2988345452734336 19 jun. 2014 100.39 0.27 0.2696763883339992 18 jun. 2014 100.12 -0.2 -0.19936204146730463 17 jun. 2014 100.32 -0.24 -0.2386634844868735 16 jun. 2014 100.56 -0.05 -0.04969684921975947 13 jun. 2014 100.61 0.2 0.19918334827208445 12 jun. 2014 100.41 -0.06 -0.059719319199761124 11 jun. 2014 100.47 -0.11 -0.10936567906144362 10 jun. 2014 100.58 -0.29 -0.2874987607812035 06 jun. 2014 100.87 0.43 0.4281162883313421 04 jun. 2014 100.44 -0.08 -0.07958615200955034 03 jun. 2014 100.52 -0.17 -0.16883503823617044 30 mai. 2014 100.69 0.48 0.47899411236403555 28 mai. 2014 100.21 0.17 0.16993202718912434 27 mai. 2014 100.04 0.08 0.08003201280512205 26 mai. 2014 99.96 0 0 23 mai. 2014 99.96 -0.03 -0.030003000300030003 22 mai. 2014 99.99 0.15 0.1502403846153846 21 mai. 2014 99.84 -0.03 -0.030039050765995796 20 mai. 2014 99.87 -0.6 -0.5971931919976112 19 mai. 2014 100.47 0.35 0.3495805033959249 16 mai. 2014 100.12 0.2 0.200160128102482 15 mai. 2014 99.92 0.09 0.09015326054292297 14 mai. 2014 99.83 0.09 0.0902346099859635 13 mai. 2014 99.74 -0.14 -0.14016820184221065 12 mai. 2014 99.88 -0.33 -0.32930845225027444 09 mai. 2014 100.21 0.14 0.1399020685520136 08 mai. 2014 100.07 0.26 0.2604949403867348 07 mai. 2014 99.81 -0.16 -0.1600480144043213 06 mai. 2014 99.97 -0.28 -0.2793017456359102 05 mai. 2014 100.25 0.58 0.5819203371124712 02 mai. 2014 99.67 0.31 0.31199677938808373 30 abr. 2014 99.36 0.06 0.06042296072507553 28 abr. 2014 99.3 -0.52 -0.5209376878381086 25 abr. 2014 99.82 0.31 0.3115264797507788 24 abr. 2014 99.51 0.24 0.24176488365064974 23 abr. 2014 99.27 0.3 0.30312215822976657 22 abr. 2014 98.97 -0.15 -0.1513317191283293 17 abr. 2014 99.12 -0.28 -0.28169014084507044 16 abr. 2014 99.4 0.14 0.14104372355430184 15 abr. 2014 99.26 -0.06 -0.060410793395086586 14 abr. 2014 99.32 0 0 11 abr. 2014 99.32 0.38 0.38407115423488986 10 abr. 2014 98.94 -0.11 -0.1110550227158001 09 abr. 2014 99.05 0.11 0.11117849201536284 08 abr. 2014 98.94 0.42 0.42630937880633374 07 abr. 2014 98.52 0.24 0.2442002442002442 04 abr. 2014 98.28 -0.15 -0.15239256324291375 03 abr. 2014 98.43 -0.17 -0.1724137931034483 02 abr. 2014 98.6 0.28 0.2847843775427177 01 abr. 2014 98.32 -0.27 -0.2738614463941576 31 mar. 2014 98.59 -0.66 -0.6649874055415617 28 mar. 2014 99.25 0.86 0.8740725683504421 27 mar. 2014 98.39 0.55 0.562142273098937 26 mar. 2014 97.84 0.13 0.1330467710572101 25 mar. 2014 97.71 -0.25 -0.25520620661494486 24 mar. 2014 97.96 0.32 0.3277345350266284 21 mar. 2014 97.64 -0.1 -0.1023122570083896 20 mar. 2014 97.74 -0.62 -0.6303375355835705 19 mar. 2014 98.36 -0.07 -0.07111652951335974 18 mar. 2014 98.43 -0.04 -0.04062150908906266 17 mar. 2014 98.47 0.1 0.10165700925078784 14 mar. 2014 98.37 -0.13 -0.1319796954314721 13 mar. 2014 98.5 0.13 0.1321541120260242 12 mar. 2014 98.37 -0.23 -0.2332657200811359 11 mar. 2014 98.6 0.02 0.02028809089064719 10 mar. 2014 98.58 0.09 0.09137983551629607 07 mar. 2014 98.49 -0.09 -0.09129640900791236 06 mar. 2014 98.58 0.14 0.14221861032100772 05 mar. 2014 98.44 0.15 0.15260962458032354 04 mar. 2014 98.29 0.01 0.010175010175010175 03 mar. 2014 98.28 0.23 0.2345741968383478 28 fev. 2014 98.05 0.09 0.09187423438138015 27 fev. 2014 97.96 0.33 0.3380108573184472 26 fev. 2014 97.63 0.37 0.3804236068270615 25 fev. 2014 97.26 0.27 0.27837921435199503 24 fev. 2014 96.99 0.18 0.18593120545398203 21 fev. 2014 96.81 0.05 0.05167424555601488 20 fev. 2014 96.76 0.01 0.0103359173126615 19 fev. 2014 96.75 0.22 0.22790842225214958 18 fev. 2014 96.53 0.1 0.10370216737529814 17 fev. 2014 96.43 0.14 0.14539412192335652 14 fev. 2014 96.29 0.03 0.031165593185123623 13 fev. 2014 96.26 -0.35 -0.3622813373356795 12 fev. 2014 96.61 -0.07 -0.07240380637153496 11 fev. 2014 96.68 -0.42 -0.4325437693099897 10 fev. 2014 97.1 0.54 0.5592377796188898 07 fev. 2014 96.56 -0.17 -0.1757469244288225 06 fev. 2014 96.73 -0.22 -0.22692109334708613 05 fev. 2014 96.95 0.5 0.5184033177812338 04 fev. 2014 96.45 -0.02 -0.02073183373069348 03 fev. 2014 96.47 0.2 0.20774903916069387 31 jan. 2014 96.27 -0.48 -0.49612403100775193 30 jan. 2014 96.75 0.1 0.10346611484738748 29 jan. 2014 96.65 -0.29 -0.29915411594800906 28 jan. 2014 96.94 -0.09 -0.09275481809749563 27 jan. 2014 97.03 -0.2 -0.20569782988789467 24 jan. 2014 97.23 -1.28 -1.2993604710181708 23 jan. 2014 98.51 -0.99 -0.9949748743718593 22 jan. 2014 99.5 -0.09 -0.09037051912842654 21 jan. 2014 99.59 -0.34 -0.3402381667167017 20 jan. 2014 99.93 0.55 0.5534312738981686 17 jan. 2014 99.38 0.11 0.1108089050065478 16 jan. 2014 99.27 -0.27 -0.27124773960216997 15 jan. 2014 99.54 0.15 0.1509206157561123 14 jan. 2014 99.39 -0.66 -0.6596701649175413 13 jan. 2014 100.05 0.16 0.1601761938131945 10 jan. 2014 99.89 0.25 0.25090325170614214 09 jan. 2014 99.64 -0.11 -0.11027568922305764 08 jan. 2014 99.75 -0.41 -0.40934504792332266 07 jan. 2014 100.16 -0.04 -0.03992015968063872 06 jan. 2014 100.2 0.36 0.3605769230769231 03 jan. 2014 99.84 0.24 0.24096385542168675 02 jan. 2014 99.6 -0.06 -0.060204695966285374 31 dez. 2013 99.66 0.1 0.1004419445560466 30 dez. 2013 99.56 0.01 0.010045203415369162 27 dez. 2013 99.55 -0.68 -0.6784395889454256 23 dez. 2013 100.23 -0.05 -0.0498603909054647 20 dez. 2013 100.28 0.27 0.26997300269973 19 dez. 2013 100.01 0.06 0.060030015007503754 18 dez. 2013 99.95 0.15 0.15030060120240482 17 dez. 2013 99.8 -0.25 -0.24987506246876562 16 dez. 2013 100.05 0.34 0.3409888677163775 13 dez. 2013 99.71 -0.19 -0.19019019019019018 12 dez. 2013 99.9 0.42 0.4221954161640531 11 dez. 2013 99.48 -0.18 -0.1806140878988561 10 dez. 2013 99.66 0.14 0.14067524115755628 09 dez. 2013 99.52 0.89 0.9023623643921728 06 dez. 2013 98.63 0.23 0.23373983739837398 05 dez. 2013 98.4 0.15 0.15267175572519084 04 dez. 2013 98.25 0.04 0.04072904999490887 03 dez. 2013 98.21 -0.43 -0.4359286293592863 02 dez. 2013 98.64 -0.28 -0.28305701577031944 29 nov. 2013 98.92 -0.02 -0.02021427127552052 28 nov. 2013 98.94 0.12 0.12143290831815422 27 nov. 2013 98.82 0.29 0.2943266010352177 26 nov. 2013 98.53 -0.33 -0.3338053813473599 25 nov. 2013 98.86 0.53 0.5390013220787145 22 nov. 2013 98.33 0.43 0.43922369765066394 21 nov. 2013 97.9 -0.8 -0.8105369807497467 20 nov. 2013 98.7 -0.18 -0.1820388349514563 19 nov. 2013 98.88 -0.99 -0.9912886752778612 18 nov. 2013 99.87 1.1 1.1136984914447707 15 nov. 2013 98.77 0.37 0.37601626016260165 14 nov. 2013 98.4 0.29 0.29558658648455816 13 nov. 2013 98.11 0 0 12 nov. 2013 98.11 -0.63 -0.638039295118493 11 nov. 2013 98.74 -1.5 -1.4964086193136472 07 nov. 2013 100.24 0.74 0.7437185929648241 06 nov. 2013 99.5 -0.32 -0.3205770386696053 05 nov. 2013 99.82 -0.32 -0.31955262632314757 04 nov. 2013 100.14 0.21 0.21014710297208045 31 out. 2013 99.93 -0.64 -0.6363726757482351 30 out. 2013 100.57 -0.12 -0.11917767404906147 29 out. 2013 100.69 -0.38 -0.3759770456119521 28 out. 2013 101.07 0.27 0.26785714285714285 25 out. 2013 100.8 -0.16 -0.15847860538827258 24 out. 2013 100.96 0.11 0.10907288051561725 23 out. 2013 100.85 0.05 0.0496031746031746 22 out. 2013 100.8 0.61 0.6088431979239445 21 out. 2013 100.19 0.05 0.04993009786299181 18 out. 2013 100.14 0.5 0.5018065034122843 17 out. 2013 99.64 1.04 1.054766734279919 16 out. 2013 98.6 0.14 0.14218972171440178 15 out. 2013 98.46 -0.03 -0.03045994517209869 14 out. 2013 98.49 0.15 0.1525320317266626 11 out. 2013 98.34 0.4 0.4084133142740453 10 out. 2013 97.94 -0.02 -0.02041649652919559 09 out. 2013 97.96 -0.47 -0.4774966981611297 08 out. 2013 98.43 0.03 0.03048780487804878 07 out. 2013 98.4 0.38 0.38767598449296065 04 out. 2013 98.02 -0.07 -0.07136303394841473 03 out. 2013 98.09 0.02 0.020393596410727032 02 out. 2013 98.07 0.03 0.030599755201958383 01 out. 2013 98.04 -0.09 -0.09171507184347294 30 set. 2013 98.13 -0.45 -0.4564820450395618 27 set. 2013 98.58 -0.74 -0.7450664518727346 26 set. 2013 99.32 -0.3 -0.3011443485243927 25 set. 2013 99.62 -0.06 -0.06019261637239166 24 set. 2013 99.68 -0.23 -0.23020718646782104 23 set. 2013 99.91 0.46 0.4625439919557567 20 set. 2013 99.45 -1.16 -1.1529669018984197 19 set. 2013 100.61 1.64 1.657067798322724 18 set. 2013 98.97 0.33 0.33454987834549876 17 set. 2013 98.64 -0.7 -0.7046506945842561 16 set. 2013 99.34 1.63 1.668201821717327 13 set. 2013 97.71 0.06 0.06144393241167435 12 set. 2013 97.65 0.14 0.14357501794687724 11 set. 2013 97.51 0.73 0.7542880760487705 10 set. 2013 96.78 0.01 0.010333781130515656 09 set. 2013 96.77 0.59 0.6134331461842378 06 set. 2013 96.18 0.51 0.533082470994042 05 set. 2013 95.67 -0.26 -0.2710309600750547 04 set. 2013 95.93 -0.32 -0.33246753246753247 03 set. 2013 96.25 -0.04 -0.041541177692387576 02 set. 2013 96.29 -0.12 -0.12446841613940463 30 ago. 2013 96.41 -0.09 -0.09326424870466321 29 ago. 2013 96.5 -0.3 -0.30991735537190085 28 ago. 2013 96.8 0.12 0.12412081092263136 27 ago. 2013 96.68 -0.05 -0.05169027189083015 26 ago. 2013 96.73 0.35 0.3631458808881511 23 ago. 2013 96.38 -0.01 -0.010374520178441747 22 ago. 2013 96.39 -0.23 -0.2380459532187953 21 ago. 2013 96.62 -0.24 -0.24778030146603344 20 ago. 2013 96.86 0.17 0.17581962974454443 19 ago. 2013 96.69 -0.28 -0.2887490976590698 16 ago. 2013 96.97 -0.59 -0.6047560475604756 14 ago. 2013 97.56 -0.25 -0.25559758715877723 13 ago. 2013 97.81 -0.19 -0.19387755102040816 12 ago. 2013 98 0.21 0.2147458840372226 09 ago. 2013 97.79 0.1 0.10236462278636503 08 ago. 2013 97.69 -0.05 -0.0511561285041948 07 ago. 2013 97.74 -0.14 -0.14303228442991417 06 ago. 2013 97.88 -0.1 -0.10206164523372117 05 ago. 2013 97.98 -0.01 -0.01020512297173181 02 ago. 2013 97.99 -0.13 -0.13249082755809213 01 ago. 2013 98.12 0.23 0.23495760547553377 31 jul. 2013 97.89 -0.17 -0.17336324699163777 30 jul. 2013 98.06 -0.03 -0.03058415740646345 29 jul. 2013 98.09 -0.03 -0.030574806359559722 26 jul. 2013 98.12 -0.2 -0.20341741253051263 25 jul. 2013 98.32 -0.48 -0.48582995951417 24 jul. 2013 98.8 -0.45 -0.4534005037783375 23 jul. 2013 99.25 0.05 0.05040322580645161 22 jul. 2013 99.2 -0.04 -0.04030632809351068 19 jul. 2013 99.24 -0.14 -0.14087341517407928 18 jul. 2013 99.38 0.53 0.5361659079413252 17 jul. 2013 98.85 0.17 0.1722740170247264 16 jul. 2013 98.68 0.18 0.18274111675126903 15 jul. 2013 98.5 -0.03 -0.030447579417436314 12 jul. 2013 98.53 0.61 0.6229575163398693 11 jul. 2013 97.92 -0.25 -0.2546602831822349 10 jul. 2013 98.17 -0.16 -0.16271738025017798 09 jul. 2013 98.33 0.29 0.295797633618931 08 jul. 2013 98.04 -0.8 -0.8093889113719142 05 jul. 2013 98.84 -0.44 -0.44319097502014504 04 jul. 2013 99.28 -0.33 -0.33129203895191245 03 jul. 2013 99.61 -0.16 -0.16036884835120777 02 jul. 2013 99.77 0.24 0.24113332663518536 01 jul. 2013 99.53 0.19 0.19126233138715523 28 jun. 2013 99.34 -0.02 -0.020128824476650563 27 jun. 2013 99.36 0.42 0.42449969678593086 26 jun. 2013 98.94 0.8 0.8151620134501733 25 jun. 2013 98.14 0.31 0.31687621384033526 24 jun. 2013 97.83 -0.26 -0.26506269752268324 21 jun. 2013 98.09 -1.61 -1.6148445336008024 19 jun. 2013 99.7 -0.15 -0.15022533800701052 18 jun. 2013 99.85 -0.51 -0.5081705858907931 17 jun. 2013 100.36 0.09 0.08975765433330009 14 jun. 2013 100.27 0.44 0.4407492737654012 13 jun. 2013 99.83 -0.17 -0.17 12 jun. 2013 100 -- -- BSF Emerging Markets Flexi Dynamic Bond Fund Data de lançamento 12-jun.-2013 Fim do mês Return Rentabilidade mensal 30 jun. 2013 -0.66 31 jul. 2013 -1.459634 31 ago. 2013 -1.511901 30 set. 2013 1.784047 31 out. 2013 1.834301 30 nov. 2013 -1.010707 31 dez. 2013 0.748079 31 jan. 2014 -3.401565 28 fev. 2014 1.848966 31 mar. 2014 0.550739 30 abr. 2014 0.781012 31 mai. 2014 1.338567 30 jun. 2014 -0.417122 31 jul. 2014 1.635584 31 ago. 2014 1.049946 30 set. 2014 -2.272286 31 out. 2014 0.447138 30 nov. 2014 -0.603423 31 dez. 2014 -1.124602 31 jan. 2015 0.583795 28 fev. 2015 2.551786 31 mar. 2015 -0.204918 30 abr. 2015 1.39826 31 mai. 2015 -2.034716 30 jun. 2015 -2.165567 31 jul. 2015 0.372271 31 ago. 2015 0.360866 30 set. 2015 -3.575709 31 out. 2015 2.941786 30 nov. 2015 2.294224 31 dez. 2015 0.304938 31 jan. 2016 -2.353633 29 fev. 2016 0.4419 31 mar. 2016 3.349665 30 abr. 2016 2.109133 31 mai. 2016 -1.146485 30 jun. 2016 4.198217 31 jul. 2016 0.873885 31 ago. 2016 0.921029 30 set. 2016 0.496973 31 out. 2016 -0.764251 30 nov. 2016 1.322823 31 dez. 2016 2.065635 31 jan. 2017 2.155248 28 fev. 2017 0.394511 31 mar. 2017 -1.606014 30 abr. 2017 0.486196 31 mai. 2017 -0.241922 30 jun. 2017 -0.718864 31 jul. 2017 -0.532147 31 ago. 2017 1.219084 30 set. 2017 1.083095 31 out. 2017 2.245843 30 nov. 2017 -0.360496 31 dez. 2017 0.563736 31 jan. 2018 1.472557 28 fev. 2018 -1.525396 31 mar. 2018 -0.37679 30 abr. 2018 -2.05917 31 mai. 2018 -2.162533 30 jun. 2018 -2.920796 31 jul. 2018 2.150343 31 ago. 2018 -6.217937 30 set. 2018 1.452419 31 out. 2018 -2.370549 30 nov. 2018 -0.276138 31 dez. 2018 0.420128 31 jan. 2019 4.972901 28 fev. 2019 0.018116 31 mar. 2019 -0.163014 30 abr. 2019 -0.65312 31 mai. 2019 2.337473 30 jun. 2019 2.712348 31 jul. 2019 1.242182 31 ago. 2019 -5.568426 30 set. 2019 -0.963111 31 out. 2019 -0.66055 30 nov. 2019 -1.16365 31 dez. 2019 3.83106 31 jan. 2020 1.646868 29 fev. 2020 2.762284 31 mar. 2020 -8.718877 30 abr. 2020 2.265219 31 mai. 2020 5.916013 30 jun. 2020 1.289648 31 jul. 2020 3.42395 31 ago. 2020 -0.407586 30 set. 2020 -1.88758 31 out. 2020 1.217332 30 nov. 2020 2.767031 31 dez. 2020 3.731893 31 jan. 2021 -1.633136 28 fev. 2021 -1.018608 31 mar. 2021 -3.281744 30 abr. 2021 -0.201072 31 mai. 2021 1.158496 30 jun. 2021 -1.20332 31 jul. 2021 0.142797 31 ago. 2021 1.274954 30 set. 2021 -1.416266 31 out. 2021 -2.108712 30 nov. 2021 -5.175077 31 dez. 2021 0.660693 31 jan. 2022 -1.051969 28 fev. 2022 -2.726034 31 mar. 2022 0.672583 30 abr. 2022 -1.438248 31 mai. 2022 0.150631 30 jun. 2022 -4.324121 31 jul. 2022 1.100413 31 ago. 2022 0.379009 30 set. 2022 -4.308258 31 out. 2022 0.030352 30 nov. 2022 3.06463 31 dez. 2022 1.364082 31 jan. 2023 1.732985 28 fev. 2023 -2.493338 31 mar. 2023 2.449736 30 abr. 2023 -1.105078 31 mai. 2023 0.028899 30 jun. 2023 3.736518 31 jul. 2023 1.828815 31 ago. 2023 -1.093992 30 set. 2023 -2.276708 31 out. 2023 3.480475 30 nov. 2023 3.436332 31 dez. 2023 4.317941 31 jan. 2024 -1.300895 29 fev. 2024 0.145498