BGF World Energy Fund
O Fundo World Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica principal é a exploração, o desenvolvimento, a produção e a distribuição de energia.
Valor líquido de inventário do fundo
USD 2 431 550 747
Data de Início
30 nov. 2007
Data de lançamento
15 mar. 2001
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI World Energy 30% Buffer 10-40 Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
2,05%
ISIN
LU0326422176
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
H2Z6 GR
SEDOL
B43HL46
29-fev.-2024
BGF World Energy Fund
Inception Date
30 nov. 2007
Fund Holdings as of
-
Total Net Assets
EUR 47 815 355,40
Number of Securities
29,00
Shares Outstanding
7 374 399,67
Nome
Peso (%)
SHELL PLC
9.6699
EXXON MOBIL CORP
8.6377
CHEVRON CORP
7.9222
BP PLC
6.4778
TOTALENERGIES SE
5.5546
CANADIAN NATURAL RESOURCES LTD
5.0312
CONOCOPHILLIPS
4.7452
MARATHON PETROLEUM CORP
4.7275
WILLIAMS COMPANIES INC
4.4123
EOG RESOURCES INC
4.1996
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
6.48
0.07
1.0920436817472698
27 mar. 2024
6.41
-0.03
-0.4658385093167702
26 mar. 2024
6.44
-0.03
-0.46367851622874806
25 mar. 2024
6.47
0.08
1.2519561815336464
22 mar. 2024
6.39
-0.03
-0.4672897196261682
21 mar. 2024
6.42
0.05
0.7849293563579278
20 mar. 2024
6.37
0
0
19 mar. 2024
6.37
0.06
0.9508716323296355
18 mar. 2024
6.31
-0.02
-0.315955766192733
15 mar. 2024
6.33
0.08
1.28
14 mar. 2024
6.25
0.02
0.32102728731942215
13 mar. 2024
6.23
0.09
1.4657980456026058
12 mar. 2024
6.14
0.07
1.1532125205930808
11 mar. 2024
6.07
-0.03
-0.4918032786885246
08 mar. 2024
6.1
0.01
0.16420361247947454
07 mar. 2024
6.09
0.03
0.49504950495049505
06 mar. 2024
6.06
0.03
0.4975124378109453
05 mar. 2024
6.03
0.01
0.16611295681063123
04 mar. 2024
6.02
-0.01
-0.16583747927031509
01 mar. 2024
6.03
0.06
1.0050251256281406
29 fev. 2024
5.97
0.01
0.16778523489932887
28 fev. 2024
5.96
0
0
27 fev. 2024
5.96
-0.01
-0.16750418760469013
26 fev. 2024
5.97
0.03
0.5050505050505051
23 fev. 2024
5.94
-0.01
-0.16806722689075632
22 fev. 2024
5.95
0.01
0.16835016835016836
21 fev. 2024
5.94
0.04
0.6779661016949152
20 fev. 2024
5.9
-0.02
-0.33783783783783783
19 fev. 2024
5.92
0.01
0.1692047377326565
16 fev. 2024
5.91
0.08
1.3722126929674099
15 fev. 2024
5.83
0
0
14 fev. 2024
5.83
0.05
0.8650519031141869
13 fev. 2024
5.78
-0.06
-1.0273972602739727
12 fev. 2024
5.84
0
0
09 fev. 2024
5.84
0.04
0.6896551724137931
08 fev. 2024
5.8
0.04
0.6944444444444444
07 fev. 2024
5.76
-0.02
-0.3460207612456747
06 fev. 2024
5.78
0.06
1.048951048951049
05 fev. 2024
5.72
-0.06
-1.0380622837370241
02 fev. 2024
5.78
-0.1
-1.7006802721088434
01 fev. 2024
5.88
-0.01
-0.1697792869269949
31 jan. 2024
5.89
0.04
0.6837606837606838
30 jan. 2024
5.85
0
0
29 jan. 2024
5.85
-0.01
-0.17064846416382254
26 jan. 2024
5.86
0.07
1.2089810017271156
25 jan. 2024
5.79
0.09
1.5789473684210527
24 jan. 2024
5.7
0.02
0.352112676056338
23 jan. 2024
5.68
0.05
0.8880994671403197
22 jan. 2024
5.63
-0.01
-0.1773049645390071
19 jan. 2024
5.64
0.04
0.7142857142857143
18 jan. 2024
5.6
-0.06
-1.0600706713780919
17 jan. 2024
5.66
-0.11
-1.9064124783362217
16 jan. 2024
5.77
-0.06
-1.0291595197255574
15 jan. 2024
5.83
-0.03
-0.5119453924914675
12 jan. 2024
5.86
0.08
1.3840830449826989
11 jan. 2024
5.78
-0.03
-0.5163511187607573
10 jan. 2024
5.81
-0.03
-0.5136986301369864
09 jan. 2024
5.84
0.02
0.3436426116838488
08 jan. 2024
5.82
-0.17
-2.8380634390651087
05 jan. 2024
5.99
-0.08
-1.3179571663920921
04 jan. 2024
6.07
0.12
2.0168067226890756
03 jan. 2024
5.95
0
0
02 jan. 2024
5.95
0.01
0.16835016835016836
29 dez. 2023
5.94
-0.04
-0.6688963210702341
28 dez. 2023
5.98
-0.05
-0.8291873963515755
27 dez. 2023
6.03
0.03
0.5
22 dez. 2023
6
0.06
1.0101010101010102
21 dez. 2023
5.94
-0.06
-1
20 dez. 2023
6
0.07
1.1804384485666104
19 dez. 2023
5.93
-0.03
-0.5033557046979866
18 dez. 2023
5.96
0.1
1.7064846416382253
15 dez. 2023
5.86
-0.01
-0.17035775127768313
14 dez. 2023
5.87
0.17
2.982456140350877
13 dez. 2023
5.7
0.01
0.1757469244288225
12 dez. 2023
5.69
-0.08
-1.3864818024263432
11 dez. 2023
5.77
0
0
08 dez. 2023
5.77
0
0
07 dez. 2023
5.77
-0.04
-0.6884681583476764
06 dez. 2023
5.81
-0.1
-1.6920473773265652
05 dez. 2023
5.91
-0.02
-0.3372681281618887
04 dez. 2023
5.93
-0.08
-1.3311148086522462
01 dez. 2023
6.01
-0.03
-0.4966887417218543
30 nov. 2023
6.04
0.06
1.0033444816053512
29 nov. 2023
5.98
-0.01
-0.1669449081803005
28 nov. 2023
5.99
0.03
0.5033557046979866
27 nov. 2023
5.96
-0.06
-0.9966777408637874
24 nov. 2023
6.02
0.06
1.0067114093959733
23 nov. 2023
5.96
0.08
1.3605442176870748
22 nov. 2023
5.88
-0.08
-1.342281879194631
21 nov. 2023
5.96
-0.07
-1.1608623548922057
20 nov. 2023
6.03
0.12
2.030456852791878
17 nov. 2023
5.91
0.05
0.8532423208191127
16 nov. 2023
5.86
-0.12
-2.0066889632107023
15 nov. 2023
5.98
0
0
14 nov. 2023
5.98
0.05
0.8431703204047217
13 nov. 2023
5.93
0.06
1.0221465076660987
10 nov. 2023
5.87
0.01
0.17064846416382254
09 nov. 2023
5.86
-0.02
-0.3401360544217687
08 nov. 2023
5.88
-0.04
-0.6756756756756757
07 nov. 2023
5.92
-0.19
-3.109656301145663
06 nov. 2023
6.11
0.02
0.3284072249589491
03 nov. 2023
6.09
-0.05
-0.8143322475570033
02 nov. 2023
6.14
0.16
2.6755852842809364
31 out. 2023
5.98
0.01
0.16750418760469013
30 out. 2023
5.97
-0.02
-0.333889816360601
27 out. 2023
5.99
-0.05
-0.8278145695364238
26 out. 2023
6.04
-0.08
-1.3071895424836601
25 out. 2023
6.12
-0.07
-1.1308562197092085
24 out. 2023
6.19
-0.02
-0.322061191626409
23 out. 2023
6.21
-0.1
-1.5847860538827259
20 out. 2023
6.31
-0.02
-0.315955766192733
19 out. 2023
6.33
-0.05
-0.7836990595611285
18 out. 2023
6.38
0.04
0.6309148264984227
17 out. 2023
6.34
0.06
0.9554140127388535
16 out. 2023
6.28
0.04
0.6410256410256411
13 out. 2023
6.24
0.07
1.1345218800648298
12 out. 2023
6.17
0.03
0.48859934853420195
11 out. 2023
6.14
0
0
10 out. 2023
6.14
0.06
0.9868421052631579
09 out. 2023
6.08
0.23
3.9316239316239314
06 out. 2023
5.85
-0.04
-0.6791171477079796
05 out. 2023
5.89
-0.04
-0.6745362563237775
04 out. 2023
5.93
-0.12
-1.9834710743801653
03 out. 2023
6.05
-0.07
-1.1437908496732025
02 out. 2023
6.12
-0.17
-2.7027027027027026
29 set. 2023
6.29
-0.06
-0.9448818897637795
28 set. 2023
6.35
0.07
1.1146496815286624
27 set. 2023
6.28
0.08
1.2903225806451613
26 set. 2023
6.2
0.03
0.4862236628849271
25 set. 2023
6.17
-0.02
-0.32310177705977383
22 set. 2023
6.19
-0.02
-0.322061191626409
21 set. 2023
6.21
-0.09
-1.4285714285714286
20 set. 2023
6.3
-0.05
-0.7874015748031497
19 set. 2023
6.35
0.05
0.7936507936507936
18 set. 2023
6.3
-0.04
-0.6309148264984227
15 set. 2023
6.34
-0.02
-0.31446540880503143
14 set. 2023
6.36
0.08
1.2738853503184713
13 set. 2023
6.28
0.03
0.48
12 set. 2023
6.25
0
0
11 set. 2023
6.25
0.01
0.16025641025641027
08 set. 2023
6.24
0.05
0.8077544426494345
07 set. 2023
6.19
-0.03
-0.48231511254019294
06 set. 2023
6.22
-0.03
-0.48
05 set. 2023
6.25
0.07
1.132686084142395
04 set. 2023
6.18
0
0
01 set. 2023
6.18
0.1
1.644736842105263
31 ago. 2023
6.08
-0.02
-0.32786885245901637
30 ago. 2023
6.1
0.09
1.497504159733777
29 ago. 2023
6.01
-0.01
-0.16611295681063123
28 ago. 2023
6.02
0.08
1.3468013468013469
25 ago. 2023
5.94
-0.02
-0.33557046979865773
24 ago. 2023
5.96
0.06
1.0169491525423728
23 ago. 2023
5.9
-0.14
-2.3178807947019866
22 ago. 2023
6.04
-0.01
-0.1652892561983471
21 ago. 2023
6.05
0.07
1.1705685618729098
18 ago. 2023
5.98
-0.04
-0.6644518272425249
17 ago. 2023
6.02
0.01
0.16638935108153077
16 ago. 2023
6.01
-0.06
-0.9884678747940692
14 ago. 2023
6.07
-0.02
-0.3284072249589491
11 ago. 2023
6.09
-0.06
-0.975609756097561
10 ago. 2023
6.15
0.05
0.819672131147541
09 ago. 2023
6.1
0.22
3.741496598639456
08 ago. 2023
5.88
-0.07
-1.1764705882352942
07 ago. 2023
5.95
-0.04
-0.667779632721202
04 ago. 2023
5.99
0.11
1.870748299319728
03 ago. 2023
5.88
-0.01
-0.1697792869269949
02 ago. 2023
5.89
-0.07
-1.174496644295302
01 ago. 2023
5.96
-0.02
-0.33444816053511706
31 jul. 2023
5.98
0.11
1.8739352640545144
28 jul. 2023
5.87
-0.03
-0.5084745762711864
27 jul. 2023
5.9
0.01
0.1697792869269949
26 jul. 2023
5.89
0.01
0.17006802721088435
25 jul. 2023
5.88
-0.02
-0.3389830508474576
24 jul. 2023
5.9
0.1
1.7241379310344827
21 jul. 2023
5.8
0
0
20 jul. 2023
5.8
0.04
0.6944444444444444
19 jul. 2023
5.76
0.05
0.8756567425569177
18 jul. 2023
5.71
0.06
1.0619469026548674
17 jul. 2023
5.65
-0.06
-1.0507880910683012
14 jul. 2023
5.71
-0.11
-1.8900343642611683
13 jul. 2023
5.82
0.02
0.3448275862068966
12 jul. 2023
5.8
0.16
2.8368794326241136
11 jul. 2023
5.64
0.03
0.5347593582887701
10 jul. 2023
5.61
0.1
1.8148820326678765
07 jul. 2023
5.51
0.03
0.5474452554744526
06 jul. 2023
5.48
-0.11
-1.9677996422182469
05 jul. 2023
5.59
-0.05
-0.8865248226950354
04 jul. 2023
5.64
0.01
0.17761989342806395
03 jul. 2023
5.63
0.05
0.8960573476702509
30 jun. 2023
5.58
0.06
1.0869565217391304
29 jun. 2023
5.52
0.08
1.4705882352941178
28 jun. 2023
5.44
-0.01
-0.1834862385321101
27 jun. 2023
5.45
-0.03
-0.5474452554744526
26 jun. 2023
5.48
0.03
0.5504587155963303
22 jun. 2023
5.45
-0.05
-0.9090909090909091
21 jun. 2023
5.5
0.05
0.9174311926605505
20 jun. 2023
5.45
-0.1
-1.8018018018018018
19 jun. 2023
5.55
0
0
16 jun. 2023
5.55
0.02
0.3616636528028933
15 jun. 2023
5.53
-0.03
-0.539568345323741
14 jun. 2023
5.56
-0.02
-0.35842293906810035
13 jun. 2023
5.58
0.06
1.0869565217391304
12 jun. 2023
5.52
-0.02
-0.36101083032490977
09 jun. 2023
5.54
-0.03
-0.5385996409335727
08 jun. 2023
5.57
0.02
0.36036036036036034
07 jun. 2023
5.55
0.16
2.968460111317254
06 jun. 2023
5.39
-0.1
-1.8214936247723132
05 jun. 2023
5.49
0.06
1.1049723756906078
02 jun. 2023
5.43
0.19
3.6259541984732824
01 jun. 2023
5.24
0
0
31 mai. 2023
5.24
-0.08
-1.5037593984962405
30 mai. 2023
5.32
-0.11
-2.0257826887661143
26 mai. 2023
5.43
0
0
25 mai. 2023
5.43
-0.07
-1.2727272727272727
24 mai. 2023
5.5
-0.08
-1.4336917562724014
23 mai. 2023
5.58
0.07
1.2704174228675136
22 mai. 2023
5.51
-0.04
-0.7207207207207207
19 mai. 2023
5.55
0.15
2.7777777777777777
17 mai. 2023
5.4
-0.03
-0.5524861878453039
16 mai. 2023
5.43
-0.04
-0.7312614259597806
15 mai. 2023
5.47
-0.02
-0.36429872495446264
12 mai. 2023
5.49
0.05
0.9191176470588235
11 mai. 2023
5.44
-0.08
-1.4492753623188406
10 mai. 2023
5.52
-0.09
-1.6042780748663101
08 mai. 2023
5.61
0.05
0.8992805755395683
05 mai. 2023
5.56
0.11
2.018348623853211
04 mai. 2023
5.45
-0.02
-0.3656307129798903
03 mai. 2023
5.47
-0.1
-1.7953321364452424
02 mai. 2023
5.57
-0.16
-2.7923211169284468
28 abr. 2023
5.73
0.02
0.3502626970227671
27 abr. 2023
5.71
-0.04
-0.6956521739130435
26 abr. 2023
5.75
-0.02
-0.3466204506065858
25 abr. 2023
5.77
-0.05
-0.8591065292096219
24 abr. 2023
5.82
0.03
0.5181347150259067
21 abr. 2023
5.79
0
0
20 abr. 2023
5.79
-0.05
-0.8561643835616438
19 abr. 2023
5.84
-0.05
-0.8488964346349746
18 abr. 2023
5.89
-0.05
-0.8417508417508418
17 abr. 2023
5.94
-0.04
-0.6688963210702341
14 abr. 2023
5.98
0.05
0.8431703204047217
13 abr. 2023
5.93
0
0
12 abr. 2023
5.93
0.07
1.1945392491467577
11 abr. 2023
5.86
0.02
0.3424657534246575
06 abr. 2023
5.84
0.01
0.17152658662092624
05 abr. 2023
5.83
-0.03
-0.5119453924914675
04 abr. 2023
5.86
-0.04
-0.6779661016949152
03 abr. 2023
5.9
0.28
4.98220640569395
31 mar. 2023
5.62
-0.01
-0.17761989342806395
30 mar. 2023
5.63
0.05
0.8960573476702509
29 mar. 2023
5.58
0.11
2.010968921389397
28 mar. 2023
5.47
0.11
2.0522388059701493
27 mar. 2023
5.36
0.12
2.2900763358778624
24 mar. 2023
5.24
-0.24
-4.37956204379562
23 mar. 2023
5.48
-0.06
-1.0830324909747293
22 mar. 2023
5.54
0.07
1.2797074954296161
21 mar. 2023
5.47
0.14
2.626641651031895
20 mar. 2023
5.33
0.1
1.9120458891013383
17 mar. 2023
5.23
-0.02
-0.38095238095238093
16 mar. 2023
5.25
-0.05
-0.9433962264150944
15 mar. 2023
5.3
-0.34
-6.028368794326241
14 mar. 2023
5.64
-0.02
-0.35335689045936397
13 mar. 2023
5.66
-0.13
-2.245250431778929
10 mar. 2023
5.79
-0.08
-1.362862010221465
09 mar. 2023
5.87
-0.02
-0.3395585738539898
08 mar. 2023
5.89
-0.03
-0.5067567567567568
07 mar. 2023
5.92
-0.02
-0.3367003367003367
06 mar. 2023
5.94
0.03
0.5076142131979695
03 mar. 2023
5.91
0.04
0.6814310051107325
02 mar. 2023
5.87
0.04
0.6861063464837049
01 mar. 2023
5.83
0
0
28 fev. 2023
5.83
0
0
27 fev. 2023
5.83
0.11
1.9230769230769231
24 fev. 2023
5.72
-0.1
-1.7182130584192439
23 fev. 2023
5.82
0.04
0.6920415224913494
22 fev. 2023
5.78
-0.03
-0.5163511187607573
21 fev. 2023
5.81
-0.01
-0.1718213058419244
20 fev. 2023
5.82
-0.01
-0.17152658662092624
17 fev. 2023
5.83
-0.18
-2.995008319467554
16 fev. 2023
6.01
0
0
15 fev. 2023
6.01
-0.11
-1.7973856209150327
14 fev. 2023
6.12
0.05
0.8237232289950577
13 fev. 2023
6.07
0.03
0.4966887417218543
10 fev. 2023
6.04
0.11
1.854974704890388
09 fev. 2023
5.93
-0.03
-0.5033557046979866
08 fev. 2023
5.96
0.13
2.229845626072041
07 fev. 2023
5.83
0.07
1.2152777777777777
06 fev. 2023
5.76
-0.13
-2.2071307300509337
03 fev. 2023
5.89
0.04
0.6837606837606838
02 fev. 2023
5.85
-0.19
-3.1456953642384105
01 fev. 2023
6.04
0.03
0.49916805324459235
31 jan. 2023
6.01
-0.06
-0.9884678747940692
30 jan. 2023
6.07
-0.13
-2.096774193548387
27 jan. 2023
6.2
0.12
1.9736842105263157
26 jan. 2023
6.08
0.1
1.6722408026755853
25 jan. 2023
5.98
-0.05
-0.8291873963515755
24 jan. 2023
6.03
-0.08
-1.309328968903437
23 jan. 2023
6.11
0.05
0.8250825082508251
20 jan. 2023
6.06
0.08
1.3377926421404682
19 jan. 2023
5.98
-0.2
-3.236245954692557
18 jan. 2023
6.18
0.07
1.1456628477905073
17 jan. 2023
6.11
0.03
0.4934210526315789
16 jan. 2023
6.08
0.06
0.9966777408637874
13 jan. 2023
6.02
0.03
0.5008347245409015
12 jan. 2023
5.99
0.05
0.8417508417508418
11 jan. 2023
5.94
0.07
1.192504258943782
10 jan. 2023
5.87
-0.09
-1.5100671140939597
09 jan. 2023
5.96
0.13
2.229845626072041
06 jan. 2023
5.83
0.13
2.280701754385965
05 jan. 2023
5.7
0.03
0.5291005291005291
04 jan. 2023
5.67
-0.18
-3.076923076923077
03 jan. 2023
5.85
-0.06
-1.015228426395939
02 jan. 2023
5.91
0.04
0.6814310051107325
30 dez. 2022
5.87
0.01
0.17064846416382254
29 dez. 2022
5.86
-0.04
-0.6779661016949152
28 dez. 2022
5.9
-0.03
-0.5059021922428331
27 dez. 2022
5.93
0.11
1.8900343642611683
23 dez. 2022
5.82
0
0
22 dez. 2022
5.82
0.02
0.3448275862068966
21 dez. 2022
5.8
0.07
1.2216404886561956
20 dez. 2022
5.73
0.03
0.5263157894736842
19 dez. 2022
5.7
0.04
0.7067137809187279
16 dez. 2022
5.66
-0.09
-1.565217391304348
15 dez. 2022
5.75
-0.12
-2.0442930153321974
14 dez. 2022
5.87
-0.03
-0.5084745762711864
13 dez. 2022
5.9
0.2
3.508771929824561
12 dez. 2022
5.7
-0.03
-0.5235602094240838
09 dez. 2022
5.73
-0.14
-2.385008517887564
08 dez. 2022
5.87
0.04
0.6861063464837049
07 dez. 2022
5.83
-0.14
-2.3450586264656614
06 dez. 2022
5.97
-0.14
-2.2913256955810146
05 dez. 2022
6.11
-0.03
-0.48859934853420195
02 dez. 2022
6.14
-0.08
-1.2861736334405145
01 dez. 2022
6.22
0.03
0.48465266558966075
30 nov. 2022
6.19
0.04
0.6504065040650406
29 nov. 2022
6.15
0.07
1.1513157894736843
28 nov. 2022
6.08
-0.18
-2.8753993610223643
25 nov. 2022
6.26
0.05
0.8051529790660226
24 nov. 2022
6.21
0.01
0.16129032258064516
23 nov. 2022
6.2
0.03
0.4862236628849271
22 nov. 2022
6.17
0.22
3.697478991596639
21 nov. 2022
5.95
-0.14
-2.2988505747126435
18 nov. 2022
6.09
-0.03
-0.49019607843137253
17 nov. 2022
6.12
-0.14
-2.236421725239617
16 nov. 2022
6.26
-0.01
-0.1594896331738437
15 nov. 2022
6.27
0.02
0.32
14 nov. 2022
6.25
0.04
0.644122383252818
11 nov. 2022
6.21
0.15
2.4752475247524752
10 nov. 2022
6.06
-0.04
-0.6557377049180327
09 nov. 2022
6.1
-0.09
-1.4539579967689822
08 nov. 2022
6.19
-0.01
-0.16129032258064516
07 nov. 2022
6.2
-0.04
-0.6410256410256411
04 nov. 2022
6.24
0.15
2.4630541871921183
03 nov. 2022
6.09
0.05
0.8278145695364238
02 nov. 2022
6.04
-0.03
-0.4942339373970346
31 out. 2022
6.07
0.06
0.9983361064891847
28 out. 2022
6.01
-0.01
-0.16611295681063123
27 out. 2022
6.02
0.15
2.5553662691652472
26 out. 2022
5.87
0.02
0.3418803418803419
25 out. 2022
5.85
-0.03
-0.5102040816326531
24 out. 2022
5.88
0.12
2.0833333333333335
21 out. 2022
5.76
0.02
0.34843205574912894
20 out. 2022
5.74
0.15
2.6833631484794274
19 out. 2022
5.59
0.03
0.539568345323741
18 out. 2022
5.56
-0.01
-0.17953321364452424
17 out. 2022
5.57
-0.03
-0.5357142857142857
14 out. 2022
5.6
0.11
2.0036429872495445
13 out. 2022
5.49
0.08
1.478743068391867
12 out. 2022
5.41
-0.03
-0.5514705882352942
11 out. 2022
5.44
-0.17
-3.0303030303030303
10 out. 2022
5.61
-0.06
-1.0582010582010581
07 out. 2022
5.67
0.03
0.5319148936170213
06 out. 2022
5.64
0.02
0.35587188612099646
05 out. 2022
5.62
0.13
2.3679417122040074
04 out. 2022
5.49
0.17
3.1954887218045114
03 out. 2022
5.32
0.17
3.3009708737864076
30 set. 2022
5.15
0.06
1.1787819253438114
29 set. 2022
5.09
0.08
1.596806387225549
28 set. 2022
5.01
0.02
0.40080160320641284
27 set. 2022
4.99
-0.01
-0.2
26 set. 2022
5
-0.09
-1.768172888015717
23 set. 2022
5.09
-0.39
-7.116788321167883
22 set. 2022
5.48
-0.09
-1.6157989228007181
21 set. 2022
5.57
0.05
0.9057971014492754
20 set. 2022
5.52
-0.01
-0.18083182640144665
19 set. 2022
5.53
-0.02
-0.36036036036036034
16 set. 2022
5.55
-0.16
-2.8021015761821366
15 set. 2022
5.71
-0.12
-2.058319039451115
14 set. 2022
5.83
0.05
0.8650519031141869
13 set. 2022
5.78
-0.02
-0.3448275862068966
12 set. 2022
5.8
0.15
2.6548672566371683
09 set. 2022
5.65
0.11
1.9855595667870036
08 set. 2022
5.54
0.06
1.094890510948905
07 set. 2022
5.48
-0.19
-3.3509700176366843
06 set. 2022
5.67
-0.04
-0.7005253940455342
05 set. 2022
5.71
0.03
0.528169014084507
02 set. 2022
5.68
0.15
2.7124773960216997
01 set. 2022
5.53
-0.11
-1.950354609929078
31 ago. 2022
5.64
-0.14
-2.422145328719723
30 ago. 2022
5.78
-0.18
-3.0201342281879193
29 ago. 2022
5.96
-0.01
-0.16750418760469013
26 ago. 2022
5.97
0.02
0.33613445378151263
25 ago. 2022
5.95
0.09
1.5358361774744027
24 ago. 2022
5.86
0.03
0.5145797598627787
23 ago. 2022
5.83
0.26
4.667863554757631
22 ago. 2022
5.57
-0.08
-1.415929203539823
19 ago. 2022
5.65
-0.01
-0.17667844522968199
18 ago. 2022
5.66
0.15
2.722323049001815
17 ago. 2022
5.51
-0.08
-1.4311270125223614
16 ago. 2022
5.59
0.01
0.17921146953405018
12 ago. 2022
5.58
0.04
0.7220216606498195
11 ago. 2022
5.54
0.19
3.5514018691588785
10 ago. 2022
5.35
-0.08
-1.4732965009208103
09 ago. 2022
5.43
0.11
2.0676691729323307
08 ago. 2022
5.32
0.04
0.7575757575757576
05 ago. 2022
5.28
0.01
0.18975332068311196
04 ago. 2022
5.27
-0.23
-4.181818181818182
03 ago. 2022
5.5
0.02
0.36496350364963503
02 ago. 2022
5.48
-0.04
-0.7246376811594203
01 ago. 2022
5.52
-0.01
-0.18083182640144665
29 jul. 2022
5.53
0.12
2.2181146025878005
28 jul. 2022
5.41
0.1
1.8832391713747645
27 jul. 2022
5.31
-0.07
-1.3011152416356877
26 jul. 2022
5.38
0.17
3.2629558541266794
25 jul. 2022
5.21
0.04
0.7736943907156673
22 jul. 2022
5.17
0.05
0.9765625
21 jul. 2022
5.12
-0.09
-1.727447216890595
20 jul. 2022
5.21
0.06
1.1650485436893203
19 jul. 2022
5.15
0.02
0.3898635477582846
18 jul. 2022
5.13
0.2
4.056795131845842
15 jul. 2022
4.93
0.17
3.5714285714285716
14 jul. 2022
4.76
-0.26
-5.179282868525896
13 jul. 2022
5.02
0.08
1.6194331983805668
12 jul. 2022
4.94
-0.18
-3.515625
11 jul. 2022
5.12
0.01
0.19569471624266144
08 jul. 2022
5.11
-0.04
-0.7766990291262136
07 jul. 2022
5.15
0.18
3.6217303822937628
06 jul. 2022
4.97
-0.18
-3.495145631067961
05 jul. 2022
5.15
-0.25
-4.62962962962963
04 jul. 2022
5.4
0.09
1.694915254237288
01 jul. 2022
5.31
-0.06
-1.1173184357541899
30 jun. 2022
5.37
-0.27
-4.787234042553192
29 jun. 2022
5.64
0.01
0.17761989342806395
28 jun. 2022
5.63
0.26
4.8417132216014895
27 jun. 2022
5.37
0.14
2.676864244741874
24 jun. 2022
5.23
-0.14
-2.60707635009311
22 jun. 2022
5.37
-0.22
-3.9355992844364938
21 jun. 2022
5.59
0.19
3.5185185185185186
20 jun. 2022
5.4
-0.2
-3.5714285714285716
17 jun. 2022
5.6
-0.13
-2.268760907504363
16 jun. 2022
5.73
-0.33
-5.445544554455446
15 jun. 2022
6.06
-0.16
-2.572347266881029
14 jun. 2022
6.22
0.12
1.9672131147540983
13 jun. 2022
6.1
-0.39
-6.00924499229584
10 jun. 2022
6.49
-0.12
-1.8154311649016641
09 jun. 2022
6.61
-0.07
-1.0479041916167664
08 jun. 2022
6.68
0.1
1.5197568389057752
07 jun. 2022
6.58
0.11
1.7001545595054095
03 jun. 2022
6.47
0.09
1.4106583072100314
02 jun. 2022
6.38
-0.03
-0.46801872074882994
01 jun. 2022
6.41
-0.08
-1.2326656394453004
31 mai. 2022
6.49
0.08
1.24804992199688
30 mai. 2022
6.41
0.09
1.4240506329113924
27 mai. 2022
6.32
0.07
1.12
25 mai. 2022
6.25
0.13
2.1241830065359477
24 mai. 2022
6.12
0.06
0.9900990099009901
23 mai. 2022
6.06
-0.01
-0.16474464579901152
20 mai. 2022
6.07
0.18
3.0560271646859083
19 mai. 2022
5.89
-0.18
-2.9654036243822075
18 mai. 2022
6.07
0
0
17 mai. 2022
6.07
0.11
1.8456375838926173
16 mai. 2022
5.96
0.18
3.114186851211073
13 mai. 2022
5.78
0.22
3.9568345323741005
12 mai. 2022
5.56
-0.24
-4.137931034482759
11 mai. 2022
5.8
0.1
1.7543859649122806
10 mai. 2022
5.7
-0.19
-3.225806451612903
06 mai. 2022
5.89
-0.12
-1.9966722129783694
05 mai. 2022
6.01
0.16
2.735042735042735
04 mai. 2022
5.85
0.17
2.992957746478873
03 mai. 2022
5.68
0.14
2.527075812274368
02 mai. 2022
5.54
-0.18
-3.1468531468531467
29 abr. 2022
5.72
0.22
4
28 abr. 2022
5.5
0.06
1.1029411764705883
27 abr. 2022
5.44
0.03
0.5545286506469501
26 abr. 2022
5.41
0.04
0.74487895716946
25 abr. 2022
5.37
-0.37
-6.445993031358885
22 abr. 2022
5.74
-0.2
-3.367003367003367
21 abr. 2022
5.94
0.07
1.192504258943782
20 abr. 2022
5.87
-0.07
-1.1784511784511784
19 abr. 2022
5.94
0.12
2.0618556701030926
14 abr. 2022
5.82
0.06
1.0416666666666667
13 abr. 2022
5.76
-0.02
-0.3460207612456747
12 abr. 2022
5.78
0.1
1.7605633802816902
11 abr. 2022
5.68
-0.05
-0.8726003490401396
08 abr. 2022
5.73
0.12
2.1390374331550803
07 abr. 2022
5.61
-0.03
-0.5319148936170213
06 abr. 2022
5.64
-0.11
-1.9130434782608696
05 abr. 2022
5.75
0.06
1.054481546572935
04 abr. 2022
5.69
0.01
0.176056338028169
01 abr. 2022
5.68
0.01
0.1763668430335097
31 mar. 2022
5.67
0
0
30 mar. 2022
5.67
0.18
3.278688524590164
29 mar. 2022
5.49
-0.13
-2.3131672597864767
28 mar. 2022
5.62
-0.08
-1.4035087719298245
25 mar. 2022
5.7
0.05
0.8849557522123894
24 mar. 2022
5.65
0.04
0.7130124777183601
23 mar. 2022
5.61
0.12
2.185792349726776
22 mar. 2022
5.49
-0.02
-0.3629764065335753
21 mar. 2022
5.51
0.2
3.766478342749529
18 mar. 2022
5.31
0.03
0.5681818181818182
17 mar. 2022
5.28
0.13
2.5242718446601944
16 mar. 2022
5.15
0.08
1.5779092702169626
15 mar. 2022
5.07
-0.2
-3.795066413662239
14 mar. 2022
5.27
-0.12
-2.226345083487941
11 mar. 2022
5.39
0.02
0.37243947858473
10 mar. 2022
5.37
0.02
0.37383177570093457
09 mar. 2022
5.35
-0.19
-3.4296028880866425
08 mar. 2022
5.54
0.12
2.2140221402214024
07 mar. 2022
5.42
0.12
2.2641509433962264
04 mar. 2022
5.3
-0.02
-0.37593984962406013
03 mar. 2022
5.32
-0.06
-1.1152416356877324
02 mar. 2022
5.38
0.07
1.3182674199623352
01 mar. 2022
5.31
0.18
3.508771929824561
28 fev. 2022
5.13
0.02
0.3913894324853229
25 fev. 2022
5.11
0.07
1.3888888888888888
24 fev. 2022
5.04
-0.08
-1.5625
23 fev. 2022
5.12
-0.04
-0.7751937984496124
22 fev. 2022
5.16
0.04
0.78125
21 fev. 2022
5.12
-0.04
-0.7751937984496124
18 fev. 2022
5.16
-0.01
-0.19342359767891681
17 fev. 2022
5.17
-0.07
-1.3358778625954197
16 fev. 2022
5.24
0.17
3.353057199211045
15 fev. 2022
5.07
-0.16
-3.0592734225621414
14 fev. 2022
5.23
-0.02
-0.38095238095238093
11 fev. 2022
5.25
0.02
0.3824091778202677
10 fev. 2022
5.23
0.02
0.3838771593090211
09 fev. 2022
5.21
0.06
1.1650485436893203
08 fev. 2022
5.15
-0.08
-1.5296367112810707
07 fev. 2022
5.23
-0.01
-0.19083969465648856
04 fev. 2022
5.24
0.13
2.544031311154599
03 fev. 2022
5.11
0
0
02 fev. 2022
5.11
0.04
0.7889546351084813
01 fev. 2022
5.07
0.13
2.6315789473684212
31 jan. 2022
4.94
-0.05
-1.002004008016032
28 jan. 2022
4.99
-0.08
-1.5779092702169626
27 jan. 2022
5.07
0.03
0.5952380952380952
26 jan. 2022
5.04
0.33
7.006369426751593
25 jan. 2022
4.71
0.04
0.8565310492505354
24 jan. 2022
4.67
-0.17
-3.512396694214876
21 jan. 2022
4.84
-0.15
-3.006012024048096
20 jan. 2022
4.99
-0.04
-0.7952286282306164
19 jan. 2022
5.03
-0.04
-0.7889546351084813
18 jan. 2022
5.07
0.08
1.6032064128256514
17 jan. 2022
4.99
0.04
0.8080808080808081
14 jan. 2022
4.95
0.02
0.4056795131845842
13 jan. 2022
4.93
0.01
0.2032520325203252
12 jan. 2022
4.92
0.2
4.237288135593221
11 jan. 2022
4.72
0.04
0.8547008547008547
10 jan. 2022
4.68
0.01
0.21413276231263384
07 jan. 2022
4.67
0.06
1.3015184381778742
06 jan. 2022
4.61
-0.01
-0.21645021645021645
05 jan. 2022
4.62
0.09
1.9867549668874172
04 jan. 2022
4.53
0.14
3.1890660592255125
03 jan. 2022
4.39
0.05
1.152073732718894
31 dez. 2021
4.34
-0.03
-0.6864988558352403
30 dez. 2021
4.37
0.01
0.22935779816513763
29 dez. 2021
4.36
-0.02
-0.45662100456621
28 dez. 2021
4.38
0.08
1.8604651162790697
27 dez. 2021
4.3
-0.03
-0.6928406466512702
23 dez. 2021
4.33
0.08
1.8823529411764706
22 dez. 2021
4.25
0.02
0.4728132387706856
21 dez. 2021
4.23
0.16
3.9312039312039313
20 dez. 2021
4.07
-0.11
-2.6315789473684212
17 dez. 2021
4.18
-0.11
-2.5641025641025643
16 dez. 2021
4.29
0.13
3.125
15 dez. 2021
4.16
-0.12
-2.803738317757009
14 dez. 2021
4.28
-0.01
-0.2331002331002331
13 dez. 2021
4.29
-0.03
-0.6944444444444444
10 dez. 2021
4.32
-0.03
-0.6896551724137931
09 dez. 2021
4.35
-0.09
-2.027027027027027
08 dez. 2021
4.44
-0.01
-0.2247191011235955
07 dez. 2021
4.45
0.15
3.488372093023256
06 dez. 2021
4.3
0.02
0.4672897196261682
03 dez. 2021
4.28
0.06
1.4218009478672986
02 dez. 2021
4.22
-0.06
-1.4018691588785046
01 dez. 2021
4.28
0.04
0.9433962264150944
30 nov. 2021
4.24
-0.07
-1.6241299303944317
29 nov. 2021
4.31
0.11
2.619047619047619
26 nov. 2021
4.2
-0.26
-5.829596412556054
25 nov. 2021
4.46
0
0
24 nov. 2021
4.46
0.08
1.82648401826484
23 nov. 2021
4.38
0.11
2.576112412177986
22 nov. 2021
4.27
-0.01
-0.2336448598130841
19 nov. 2021
4.28
-0.11
-2.5056947608200457
18 nov. 2021
4.39
-0.08
-1.7897091722595078
17 nov. 2021
4.47
-0.02
-0.44543429844098
16 nov. 2021
4.49
0.06
1.3544018058690745
15 nov. 2021
4.43
-0.02
-0.449438202247191
12 nov. 2021
4.45
-0.03
-0.6696428571428571
11 nov. 2021
4.48
-0.08
-1.7543859649122806
10 nov. 2021
4.56
0.02
0.44052863436123346
09 nov. 2021
4.54
-0.05
-1.0893246187363834
08 nov. 2021
4.59
0.09
2
05 nov. 2021
4.5
0
0
04 nov. 2021
4.5
0.03
0.6711409395973155
03 nov. 2021
4.47
-0.04
-0.8869179600886918
02 nov. 2021
4.51
-0.01
-0.22123893805309736
29 out. 2021
4.52
0.01
0.22172949002217296
28 out. 2021
4.51
-0.06
-1.312910284463895
27 out. 2021
4.57
-0.04
-0.8676789587852495
26 out. 2021
4.61
0
0
25 out. 2021
4.61
0.06
1.3186813186813187
22 out. 2021
4.55
-0.03
-0.6550218340611353
21 out. 2021
4.58
0.02
0.43859649122807015
20 out. 2021
4.56
0.01
0.21978021978021978
19 out. 2021
4.55
-0.04
-0.8714596949891068
18 out. 2021
4.59
0.03
0.6578947368421053
15 out. 2021
4.56
0.07
1.55902004454343
14 out. 2021
4.49
0.09
2.0454545454545454
13 out. 2021
4.4
-0.06
-1.345291479820628
12 out. 2021
4.46
-0.01
-0.22371364653243847
11 out. 2021
4.47
0.08
1.8223234624145785
08 out. 2021
4.39
0.11
2.5700934579439254
07 out. 2021
4.28
0.06
1.4218009478672986
06 out. 2021
4.22
-0.14
-3.2110091743119265
05 out. 2021
4.36
0.05
1.160092807424594
04 out. 2021
4.31
0.14
3.357314148681055
01 out. 2021
4.17
0.05
1.2135922330097086
30 set. 2021
4.12
0.01
0.24330900243309003
29 set. 2021
4.11
-0.06
-1.4388489208633093
28 set. 2021
4.17
0.05
1.2135922330097086
27 set. 2021
4.12
0.14
3.5175879396984926
24 set. 2021
3.98
0.07
1.7902813299232736
23 set. 2021
3.91
0.04
1.0335917312661498
22 set. 2021
3.87
0.13
3.4759358288770055
21 set. 2021
3.74
0.02
0.5376344086021505
20 set. 2021
3.72
-0.1
-2.6178010471204187
17 set. 2021
3.82
-0.04
-1.0362694300518134
16 set. 2021
3.86
-0.01
-0.25839793281653745
15 set. 2021
3.87
0.07
1.8421052631578947
14 set. 2021
3.8
0.01
0.2638522427440633
13 set. 2021
3.79
0.07
1.881720430107527
10 set. 2021
3.72
0.03
0.8130081300813008
09 set. 2021
3.69
-0.06
-1.6
08 set. 2021
3.75
-0.01
-0.26595744680851063
07 set. 2021
3.76
0
0
06 set. 2021
3.76
0
0
03 set. 2021
3.76
0.02
0.5347593582887701
02 set. 2021
3.74
0.04
1.0810810810810811
01 set. 2021
3.7
0
0
31 ago. 2021
3.7
-0.05
-1.3333333333333333
30 ago. 2021
3.75
0.02
0.5361930294906166
27 ago. 2021
3.73
0.03
0.8108108108108109
26 ago. 2021
3.7
0.02
0.5434782608695652
25 ago. 2021
3.68
0
0
24 ago. 2021
3.68
0.07
1.9390581717451523
23 ago. 2021
3.61
0.12
3.438395415472779
20 ago. 2021
3.49
-0.02
-0.5698005698005698
19 ago. 2021
3.51
-0.15
-4.098360655737705
18 ago. 2021
3.66
-0.01
-0.2724795640326976
17 ago. 2021
3.67
0
0
16 ago. 2021
3.67
-0.1
-2.6525198938992043
13 ago. 2021
3.77
-0.02
-0.5277044854881267
12 ago. 2021
3.79
0.03
0.7978723404255319
11 ago. 2021
3.76
0.03
0.8042895442359249
10 ago. 2021
3.73
0.01
0.26881720430107525
09 ago. 2021
3.72
-0.03
-0.8
06 ago. 2021
3.75
0.02
0.5361930294906166
05 ago. 2021
3.73
0.03
0.8108108108108109
04 ago. 2021
3.7
0.02
0.5434782608695652
03 ago. 2021
3.68
-0.1
-2.6455026455026456
02 ago. 2021
3.78
0.03
0.8
30 jul. 2021
3.75
-0.02
-0.5305039787798409
29 jul. 2021
3.77
0.08
2.168021680216802
28 jul. 2021
3.69
0.02
0.5449591280653951
27 jul. 2021
3.67
-0.06
-1.6085790884718498
26 jul. 2021
3.73
0.1
2.7548209366391183
23 jul. 2021
3.63
-0.03
-0.819672131147541
22 jul. 2021
3.66
-0.01
-0.2724795640326976
21 jul. 2021
3.67
0.12
3.380281690140845
20 jul. 2021
3.55
0.02
0.56657223796034
19 jul. 2021
3.53
-0.22
-5.866666666666666
16 jul. 2021
3.75
-0.04
-1.0554089709762533
15 jul. 2021
3.79
-0.13
-3.316326530612245
14 jul. 2021
3.92
0
0
13 jul. 2021
3.92
-0.02
-0.5076142131979695
12 jul. 2021
3.94
0.01
0.2544529262086514
09 jul. 2021
3.93
0.07
1.8134715025906736
08 jul. 2021
3.86
-0.09
-2.278481012658228
07 jul. 2021
3.95
-0.1
-2.4691358024691357
06 jul. 2021
4.05
-0.03
-0.7352941176470589
05 jul. 2021
4.08
0.02
0.49261083743842365
02 jul. 2021
4.06
-0.02
-0.49019607843137253
01 jul. 2021
4.08
0.05
1.2406947890818858
30 jun. 2021
4.03
0.02
0.49875311720698257
29 jun. 2021
4.01
-0.03
-0.7425742574257426
28 jun. 2021
4.04
-0.09
-2.179176755447942
25 jun. 2021
4.13
0.04
0.9779951100244498
24 jun. 2021
4.09
0.05
1.2376237623762376
22 jun. 2021
4.04
0.07
1.7632241813602014
21 jun. 2021
3.97
0
0
18 jun. 2021
3.97
-0.17
-4.106280193236715
17 jun. 2021
4.14
-0.04
-0.9569377990430622
16 jun. 2021
4.18
-0.02
-0.47619047619047616
15 jun. 2021
4.2
0.01
0.2386634844868735
14 jun. 2021
4.19
0.04
0.963855421686747
11 jun. 2021
4.15
-0.03
-0.7177033492822966
10 jun. 2021
4.18
0.02
0.4807692307692308
09 jun. 2021
4.16
0.05
1.2165450121654502
08 jun. 2021
4.11
-0.05
-1.2019230769230769
07 jun. 2021
4.16
0.02
0.4830917874396135
04 jun. 2021
4.14
0.02
0.4854368932038835
03 jun. 2021
4.12
0.02
0.4878048780487805
02 jun. 2021
4.1
0.05
1.2345679012345678
01 jun. 2021
4.05
0.13
3.316326530612245
31 mai. 2021
3.92
-0.01
-0.2544529262086514
28 mai. 2021
3.93
0.01
0.25510204081632654
27 mai. 2021
3.92
0.04
1.0309278350515463
26 mai. 2021
3.88
-0.04
-1.0204081632653061
25 mai. 2021
3.92
-0.02
-0.5076142131979695
21 mai. 2021
3.94
0.06
1.5463917525773196
20 mai. 2021
3.88
-0.02
-0.5128205128205128
19 mai. 2021
3.9
-0.16
-3.9408866995073892
18 mai. 2021
4.06
0.07
1.7543859649122806
17 mai. 2021
3.99
0.02
0.5037783375314862
14 mai. 2021
3.97
0.01
0.25252525252525254
12 mai. 2021
3.96
0.01
0.25316455696202533
11 mai. 2021
3.95
-0.1
-2.4691358024691357
10 mai. 2021
4.05
0.1
2.5316455696202533
07 mai. 2021
3.95
0.08
2.0671834625322996
06 mai. 2021
3.87
0.01
0.25906735751295334
05 mai. 2021
3.86
0.1
2.6595744680851063
04 mai. 2021
3.76
0.02
0.5347593582887701
03 mai. 2021
3.74
-0.02
-0.5319148936170213
30 abr. 2021
3.76
-0.05
-1.3123359580052494
29 abr. 2021
3.81
0.12
3.252032520325203
28 abr. 2021
3.69
0.05
1.3736263736263736
27 abr. 2021
3.64
0.02
0.5524861878453039
26 abr. 2021
3.62
0.05
1.4005602240896358
23 abr. 2021
3.57
0.01
0.2808988764044944
22 abr. 2021
3.56
0.01
0.28169014084507044
21 abr. 2021
3.55
-0.03
-0.8379888268156425
20 abr. 2021
3.58
-0.11
-2.9810298102981028
19 abr. 2021
3.69
0.02
0.5449591280653951
16 abr. 2021
3.67
-0.02
-0.5420054200542005
15 abr. 2021
3.69
0.03
0.819672131147541
14 abr. 2021
3.66
0.06
1.6666666666666667
13 abr. 2021
3.6
-0.05
-1.36986301369863
12 abr. 2021
3.65
-0.02
-0.5449591280653951
09 abr. 2021
3.67
0.02
0.547945205479452
08 abr. 2021
3.65
-0.06
-1.6172506738544474
07 abr. 2021
3.71
-0.05
-1.3297872340425532
06 abr. 2021
3.76
0.05
1.3477088948787062
01 abr. 2021
3.71
0.02
0.5420054200542005
31 mar. 2021
3.69
-0.02
-0.5390835579514824
30 mar. 2021
3.71
-0.04
-1.0666666666666667
29 mar. 2021
3.75
0.01
0.26737967914438504
26 mar. 2021
3.74
0.14
3.888888888888889
25 mar. 2021
3.6
-0.11
-2.964959568733154
24 mar. 2021
3.71
0.09
2.4861878453038675
23 mar. 2021
3.62
-0.1
-2.6881720430107525
22 mar. 2021
3.72
-0.03
-0.8
19 mar. 2021
3.75
-0.07
-1.8324607329842932
18 mar. 2021
3.82
-0.01
-0.26109660574412535
17 mar. 2021
3.83
-0.01
-0.2604166666666667
16 mar. 2021
3.84
-0.09
-2.2900763358778624
15 mar. 2021
3.93
-0.04
-1.0075566750629723
12 mar. 2021
3.97
0
0
11 mar. 2021
3.97
0.09
2.3195876288659796
10 mar. 2021
3.88
0.02
0.5181347150259067
09 mar. 2021
3.86
-0.03
-0.7712082262210797
08 mar. 2021
3.89
-0.02
-0.5115089514066496
05 mar. 2021
3.91
0.14
3.713527851458886
04 mar. 2021
3.77
0.05
1.3440860215053763
03 mar. 2021
3.72
0.03
0.8130081300813008
02 mar. 2021
3.69
-0.01
-0.2702702702702703
01 mar. 2021
3.7
0.09
2.4930747922437675
26 fev. 2021
3.61
-0.2
-5.2493438320209975
25 fev. 2021
3.81
0.07
1.8716577540106951
24 fev. 2021
3.74
0.13
3.601108033240997
23 fev. 2021
3.61
0.03
0.8379888268156425
22 fev. 2021
3.58
0.07
1.9943019943019944
19 fev. 2021
3.51
-0.01
-0.2840909090909091
18 fev. 2021
3.52
-0.03
-0.8450704225352113
17 fev. 2021
3.55
0.01
0.2824858757062147
16 fev. 2021
3.54
0.08
2.3121387283236996
15 fev. 2021
3.46
0.08
2.366863905325444
12 fev. 2021
3.38
0
0
11 fev. 2021
3.38
0
0
10 fev. 2021
3.38
0.01
0.29673590504451036
09 fev. 2021
3.37
0.01
0.2976190476190476
08 fev. 2021
3.36
0.05
1.5105740181268883
05 fev. 2021
3.31
0.05
1.5337423312883436
04 fev. 2021
3.26
0.04
1.2422360248447204
03 fev. 2021
3.22
0.02
0.625
02 fev. 2021
3.2
0.06
1.910828025477707
01 fev. 2021
3.14
-0.08
-2.484472049689441
29 jan. 2021
3.22
-0.01
-0.30959752321981426
28 jan. 2021
3.23
0.03
0.9375
27 jan. 2021
3.2
-0.13
-3.903903903903904
26 jan. 2021
3.33
0.05
1.524390243902439
25 jan. 2021
3.28
-0.06
-1.7964071856287425
22 jan. 2021
3.34
-0.1
-2.9069767441860463
21 jan. 2021
3.44
-0.03
-0.8645533141210374
20 jan. 2021
3.47
0.02
0.5797101449275363
19 jan. 2021
3.45
0.04
1.1730205278592376
18 jan. 2021
3.41
-0.05
-1.4450867052023122
15 jan. 2021
3.46
-0.04
-1.1428571428571428
14 jan. 2021
3.5
0.04
1.1560693641618498
13 jan. 2021
3.46
0.01
0.2898550724637681
12 jan. 2021
3.45
0.09
2.6785714285714284
11 jan. 2021
3.36
-0.04
-1.1764705882352942
08 jan. 2021
3.4
0.01
0.2949852507374631
07 jan. 2021
3.39
0.08
2.416918429003021
06 jan. 2021
3.31
0.12
3.761755485893417
05 jan. 2021
3.19
0.04
1.2698412698412698
04 jan. 2021
3.15
0.03
0.9615384615384616
31 dez. 2020
3.12
-0.02
-0.6369426751592356
30 dez. 2020
3.14
0.03
0.9646302250803859
29 dez. 2020
3.11
-0.04
-1.2698412698412698
28 dez. 2020
3.15
0.01
0.3184713375796178
23 dez. 2020
3.14
0.07
2.2801302931596092
22 dez. 2020
3.07
-0.01
-0.3246753246753247
21 dez. 2020
3.08
-0.12
-3.75
18 dez. 2020
3.2
-0.02
-0.6211180124223602
17 dez. 2020
3.22
0
0
16 dez. 2020
3.22
0.03
0.9404388714733543
15 dez. 2020
3.19
-0.07
-2.147239263803681
14 dez. 2020
3.26
-0.02
-0.6097560975609756
11 dez. 2020
3.28
-0.01
-0.303951367781155
10 dez. 2020
3.29
0.01
0.3048780487804878
09 dez. 2020
3.28
0.04
1.2345679012345678
08 dez. 2020
3.24
0.02
0.6211180124223602
07 dez. 2020
3.22
-0.03
-0.9230769230769231
04 dez. 2020
3.25
0.14
4.501607717041801
03 dez. 2020
3.11
0.05
1.6339869281045751
02 dez. 2020
3.06
-0.02
-0.6493506493506493
01 dez. 2020
3.08
-0.05
-1.597444089456869
30 nov. 2020
3.13
-0.06
-1.8808777429467085
27 nov. 2020
3.19
-0.01
-0.3125
26 nov. 2020
3.2
0.01
0.31347962382445144
25 nov. 2020
3.19
-0.04
-1.238390092879257
24 nov. 2020
3.23
0.19
6.25
23 nov. 2020
3.04
0.1
3.401360544217687
20 nov. 2020
2.94
0.03
1.0309278350515463
19 nov. 2020
2.91
-0.07
-2.348993288590604
18 nov. 2020
2.98
0.1
3.4722222222222223
17 nov. 2020
2.88
0
0
16 nov. 2020
2.88
0.13
4.7272727272727275
13 nov. 2020
2.75
0
0
12 nov. 2020
2.75
-0.05
-1.7857142857142858
11 nov. 2020
2.8
0.04
1.4492753623188406
10 nov. 2020
2.76
0.1
3.7593984962406015
09 nov. 2020
2.66
0.23
9.465020576131687
06 nov. 2020
2.43
0
0
05 nov. 2020
2.43
0.03
1.25
04 nov. 2020
2.4
-0.03
-1.2345679012345678
03 nov. 2020
2.43
0.08
3.404255319148936
02 nov. 2020
2.35
0.07
3.0701754385964914
30 out. 2020
2.28
0.01
0.44052863436123346
29 out. 2020
2.27
0.01
0.4424778761061947
28 out. 2020
2.26
-0.1
-4.237288135593221
27 out. 2020
2.36
-0.05
-2.074688796680498
26 out. 2020
2.41
-0.08
-3.21285140562249
23 out. 2020
2.49
0.09
3.75
22 out. 2020
2.4
-0.03
-1.2345679012345678
21 out. 2020
2.43
-0.02
-0.8163265306122449
20 out. 2020
2.45
-0.02
-0.8097165991902834
19 out. 2020
2.47
0
0
16 out. 2020
2.47
0.02
0.8163265306122449
15 out. 2020
2.45
-0.08
-3.1620553359683794
14 out. 2020
2.53
0.01
0.3968253968253968
13 out. 2020
2.52
0
0
12 out. 2020
2.52
-0.03
-1.1764705882352942
09 out. 2020
2.55
0.03
1.1904761904761905
08 out. 2020
2.52
0.06
2.4390243902439024
07 out. 2020
2.46
-0.04
-1.6
06 out. 2020
2.5
0.06
2.459016393442623
05 out. 2020
2.44
0.07
2.9535864978902953
02 out. 2020
2.37
-0.05
-2.0661157024793386
01 out. 2020
2.42
-0.07
-2.8112449799196786
30 set. 2020
2.49
0
0
29 set. 2020
2.49
-0.04
-1.5810276679841897
28 set. 2020
2.53
0.06
2.42914979757085
25 set. 2020
2.47
0.01
0.4065040650406504
24 set. 2020
2.46
-0.12
-4.651162790697675
23 set. 2020
2.58
-0.03
-1.1494252873563218
22 set. 2020
2.61
0.02
0.7722007722007722
21 set. 2020
2.59
-0.09
-3.3582089552238807
18 set. 2020
2.68
-0.01
-0.37174721189591076
17 set. 2020
2.69
0.01
0.373134328358209
16 set. 2020
2.68
0
0
15 set. 2020
2.68
0.01
0.37453183520599254
14 set. 2020
2.67
0.01
0.37593984962406013
11 set. 2020
2.66
-0.07
-2.5641025641025643
10 set. 2020
2.73
-0.03
-1.0869565217391304
09 set. 2020
2.76
0.05
1.845018450184502
08 set. 2020
2.71
-0.1
-3.5587188612099645
07 set. 2020
2.81
-0.01
-0.3546099290780142
04 set. 2020
2.82
-0.04
-1.3986013986013985
03 set. 2020
2.86
0.02
0.704225352112676
02 set. 2020
2.84
-0.01
-0.3508771929824561
01 set. 2020
2.85
-0.03
-1.0416666666666667
31 ago. 2020
2.88
-0.01
-0.3460207612456747
28 ago. 2020
2.89
0.01
0.3472222222222222
27 ago. 2020
2.88
-0.03
-1.0309278350515463
26 ago. 2020
2.91
-0.04
-1.3559322033898304
25 ago. 2020
2.95
0.04
1.3745704467353952
24 ago. 2020
2.91
0.03
1.0416666666666667
21 ago. 2020
2.88
-0.02
-0.6896551724137931
20 ago. 2020
2.9
-0.08
-2.684563758389262
19 ago. 2020
2.98
-0.03
-0.9966777408637874
18 ago. 2020
3.01
0
0
17 ago. 2020
3.01
0
0
14 ago. 2020
3.01
-0.06
-1.9543973941368078
13 ago. 2020
3.07
0.02
0.6557377049180327
12 ago. 2020
3.05
-0.03
-0.974025974025974
11 ago. 2020
3.08
0.11
3.7037037037037037
10 ago. 2020
2.97
0.07
2.413793103448276
07 ago. 2020
2.9
-0.07
-2.356902356902357
06 ago. 2020
2.97
-0.01
-0.33557046979865773
05 ago. 2020
2.98
0.09
3.114186851211073
04 ago. 2020
2.89
0.06
2.1201413427561837
03 ago. 2020
2.83
0
0
31 jul. 2020
2.83
-0.01
-0.352112676056338
30 jul. 2020
2.84
-0.07
-2.4054982817869415
29 jul. 2020
2.91
-0.01
-0.3424657534246575
28 jul. 2020
2.92
-0.02
-0.6802721088435374
27 jul. 2020
2.94
-0.02
-0.6756756756756757
24 jul. 2020
2.96
0
0
23 jul. 2020
2.96
-0.01
-0.3367003367003367
22 jul. 2020
2.97
-0.02
-0.6688963210702341
21 jul. 2020
2.99
0.1
3.4602076124567476
20 jul. 2020
2.89
-0.07
-2.364864864864865
17 jul. 2020
2.96
0.03
1.023890784982935
16 jul. 2020
2.93
-0.03
-1.0135135135135136
15 jul. 2020
2.96
0.1
3.4965034965034967
14 jul. 2020
2.86
0.04
1.4184397163120568
13 jul. 2020
2.82
0.02
0.7142857142857143
10 jul. 2020
2.8
-0.05
-1.7543859649122806
09 jul. 2020
2.85
-0.06
-2.0618556701030926
08 jul. 2020
2.91
0
0
07 jul. 2020
2.91
-0.09
-3
06 jul. 2020
3
0.07
2.3890784982935154
03 jul. 2020
2.93
-0.05
-1.6778523489932886
02 jul. 2020
2.98
0.02
0.6756756756756757
01 jul. 2020
2.96
0.1
3.4965034965034967
30 jun. 2020
2.86
-0.03
-1.0380622837370241
29 jun. 2020
2.89
-0.01
-0.3448275862068966
26 jun. 2020
2.9
-0.02
-0.684931506849315
25 jun. 2020
2.92
-0.05
-1.6835016835016836
24 jun. 2020
2.97
-0.04
-1.3289036544850499
22 jun. 2020
3.01
-0.07
-2.272727272727273
19 jun. 2020
3.08
0.07
2.3255813953488373
18 jun. 2020
3.01
-0.06
-1.9543973941368078
17 jun. 2020
3.07
-0.07
-2.229299363057325
16 jun. 2020
3.14
0.22
7.534246575342466
15 jun. 2020
2.92
-0.13
-4.262295081967213
12 jun. 2020
3.05
-0.03
-0.974025974025974
11 jun. 2020
3.08
-0.17
-5.230769230769231
10 jun. 2020
3.25
-0.09
-2.694610778443114
09 jun. 2020
3.34
-0.1
-2.9069767441860463
08 jun. 2020
3.44
0.11
3.3033033033033035
05 jun. 2020
3.33
0.19
6.050955414012739
04 jun. 2020
3.14
-0.02
-0.6329113924050633
03 jun. 2020
3.16
0.07
2.26537216828479
02 jun. 2020
3.09
0.15
5.1020408163265305
29 mai. 2020
2.94
-0.08
-2.6490066225165565
28 mai. 2020
3.02
0.01
0.33222591362126247
27 mai. 2020
3.01
0
0
26 mai. 2020
3.01
0.08
2.7303754266211606
25 mai. 2020
2.93
0.03
1.0344827586206897
22 mai. 2020
2.9
-0.09
-3.0100334448160537
20 mai. 2020
2.99
0.05
1.7006802721088434
19 mai. 2020
2.94
0.02
0.684931506849315
18 mai. 2020
2.92
0.15
5.415162454873646
15 mai. 2020
2.77
0.13
4.924242424242424
14 mai. 2020
2.64
-0.14
-5.0359712230215825
13 mai. 2020
2.78
-0.11
-3.8062283737024223
12 mai. 2020
2.89
0
0
11 mai. 2020
2.89
-0.01
-0.3448275862068966
08 mai. 2020
2.9
0.02
0.6944444444444444
07 mai. 2020
2.88
0.07
2.491103202846975
06 mai. 2020
2.81
-0.12
-4.09556313993174
05 mai. 2020
2.93
0.16
5.776173285198556
04 mai. 2020
2.77
-0.17
-5.782312925170068
30 abr. 2020
2.94
0.02
0.684931506849315
29 abr. 2020
2.92
0.11
3.9145907473309607
28 abr. 2020
2.81
0.13
4.850746268656716
27 abr. 2020
2.68
-0.05
-1.8315018315018314
24 abr. 2020
2.73
0.02
0.7380073800738007
23 abr. 2020
2.71
0.08
3.041825095057034
22 abr. 2020
2.63
0.07
2.734375
21 abr. 2020
2.56
-0.06
-2.2900763358778624
20 abr. 2020
2.62
0.01
0.3831417624521073
17 abr. 2020
2.61
0.1
3.9840637450199203
16 abr. 2020
2.51
-0.06
-2.3346303501945527
15 abr. 2020
2.57
-0.19
-6.884057971014493
14 abr. 2020
2.76
-0.06
-2.127659574468085
09 abr. 2020
2.82
0.15
5.617977528089888
08 abr. 2020
2.67
-0.1
-3.6101083032490973
07 abr. 2020
2.77
0.18
6.94980694980695
06 abr. 2020
2.59
0
0
03 abr. 2020
2.59
0.04
1.5686274509803921
02 abr. 2020
2.55
0.07
2.8225806451612905
01 abr. 2020
2.48
-0.04
-1.5873015873015872
31 mar. 2020
2.52
0.19
8.15450643776824
30 mar. 2020
2.33
-0.05
-2.100840336134454
27 mar. 2020
2.38
-0.12
-4.8
26 mar. 2020
2.5
0.12
5.042016806722689
25 mar. 2020
2.38
0.2
9.174311926605505
24 mar. 2020
2.18
0.15
7.389162561576355
23 mar. 2020
2.03
-0.1
-4.694835680751174
20 mar. 2020
2.13
0.24
12.698412698412698
19 mar. 2020
1.89
-0.03
-1.5625
18 mar. 2020
1.92
-0.22
-10.280373831775702
17 mar. 2020
2.14
-0.12
-5.3097345132743365
16 mar. 2020
2.26
-0.09
-3.8297872340425534
13 mar. 2020
2.35
-0.06
-2.4896265560165975
12 mar. 2020
2.41
-0.35
-12.681159420289855
11 mar. 2020
2.76
0.01
0.36363636363636365
10 mar. 2020
2.75
-0.04
-1.4336917562724014
09 mar. 2020
2.79
-0.58
-17.2106824925816
06 mar. 2020
3.37
-0.13
-3.7142857142857144
05 mar. 2020
3.5
-0.05
-1.408450704225352
04 mar. 2020
3.55
-0.02
-0.5602240896358543
03 mar. 2020
3.57
0.08
2.292263610315186
02 mar. 2020
3.49
0.09
2.6470588235294117
28 fev. 2020
3.4
-0.13
-3.68271954674221
27 fev. 2020
3.53
-0.23
-6.117021276595745
26 fev. 2020
3.76
-0.09
-2.3376623376623376
25 fev. 2020
3.85
-0.04
-1.0282776349614395
24 fev. 2020
3.89
-0.15
-3.712871287128713
21 fev. 2020
4.04
-0.08
-1.941747572815534
20 fev. 2020
4.12
0.02
0.4878048780487805
19 fev. 2020
4.1
0.04
0.9852216748768473
18 fev. 2020
4.06
-0.03
-0.7334963325183375
17 fev. 2020
4.09
-0.01
-0.24390243902439024
14 fev. 2020
4.1
-0.01
-0.24330900243309003
13 fev. 2020
4.11
-0.03
-0.7246376811594203
12 fev. 2020
4.14
0.07
1.71990171990172
11 fev. 2020
4.07
0.05
1.243781094527363
10 fev. 2020
4.02
-0.03
-0.7407407407407407
07 fev. 2020
4.05
-0.06
-1.4598540145985401
06 fev. 2020
4.11
0
0
05 fev. 2020
4.11
0.05
1.2315270935960592
04 fev. 2020
4.06
0.04
0.9950248756218906
03 fev. 2020
4.02
-0.07
-1.7114914425427872
31 jan. 2020
4.09
-0.04
-0.9685230024213075
30 jan. 2020
4.13
-0.07
-1.6666666666666667
29 jan. 2020
4.2
0.01
0.2386634844868735
28 jan. 2020
4.19
-0.04
-0.9456264775413712
27 jan. 2020
4.23
-0.09
-2.0833333333333335
24 jan. 2020
4.32
0.01
0.23201856148491878
23 jan. 2020
4.31
-0.07
-1.5981735159817352
22 jan. 2020
4.38
-0.03
-0.6802721088435374
21 jan. 2020
4.41
-0.04
-0.898876404494382
20 jan. 2020
4.45
-0.01
-0.2242152466367713
17 jan. 2020
4.46
-0.03
-0.6681514476614699
16 jan. 2020
4.49
0.02
0.44742729306487694
15 jan. 2020
4.47
0
0
14 jan. 2020
4.47
-0.01
-0.22321428571428573
13 jan. 2020
4.48
-0.03
-0.6651884700665188
10 jan. 2020
4.51
0.03
0.6696428571428571
09 jan. 2020
4.48
-0.06
-1.3215859030837005
08 jan. 2020
4.54
0
0
07 jan. 2020
4.54
-0.02
-0.43859649122807015
06 jan. 2020
4.56
0.04
0.8849557522123894
03 jan. 2020
4.52
0.03
0.6681514476614699
02 jan. 2020
4.49
0.04
0.898876404494382
31 dez. 2019
4.45
-0.02
-0.44742729306487694
30 dez. 2019
4.47
0
0
27 dez. 2019
4.47
0.04
0.9029345372460497
23 dez. 2019
4.43
0.01
0.22624434389140272
20 dez. 2019
4.42
0.02
0.45454545454545453
19 dez. 2019
4.4
0
0
18 dez. 2019
4.4
0
0
17 dez. 2019
4.4
0.05
1.1494252873563218
16 dez. 2019
4.35
0.03
0.6944444444444444
13 dez. 2019
4.32
0.02
0.46511627906976744
12 dez. 2019
4.3
0.03
0.702576112412178
11 dez. 2019
4.27
0.02
0.47058823529411764
10 dez. 2019
4.25
0
0
09 dez. 2019
4.25
-0.02
-0.468384074941452
06 dez. 2019
4.27
0.05
1.1848341232227488
05 dez. 2019
4.22
0
0
04 dez. 2019
4.22
0.05
1.1990407673860912
03 dez. 2019
4.17
-0.09
-2.112676056338028
02 dez. 2019
4.26
0.01
0.23529411764705882
29 nov. 2019
4.25
-0.03
-0.7009345794392523
28 nov. 2019
4.28
0
0
27 nov. 2019
4.28
-0.03
-0.6960556844547564
26 nov. 2019
4.31
-0.01
-0.23148148148148148
25 nov. 2019
4.32
-0.05
-1.1441647597254005
22 nov. 2019
4.37
0.05
1.1574074074074074
21 nov. 2019
4.32
0.07
1.6470588235294117
20 nov. 2019
4.25
-0.05
-1.1627906976744187
19 nov. 2019
4.3
-0.03
-0.6928406466512702
18 nov. 2019
4.33
-0.02
-0.45977011494252873
15 nov. 2019
4.35
0
0
14 nov. 2019
4.35
0
0
13 nov. 2019
4.35
-0.04
-0.9111617312072893
12 nov. 2019
4.39
0.03
0.6880733944954128
11 nov. 2019
4.36
0.01
0.22988505747126436
08 nov. 2019
4.35
-0.03
-0.684931506849315
07 nov. 2019
4.38
0.02
0.45871559633027525
06 nov. 2019
4.36
-0.03
-0.683371298405467
05 nov. 2019
4.39
0.05
1.152073732718894
04 nov. 2019
4.34
0.18
4.326923076923077
31 out. 2019
4.16
-0.1
-2.347417840375587
30 out. 2019
4.26
-0.01
-0.234192037470726
29 out. 2019
4.27
-0.04
-0.9280742459396751
28 out. 2019
4.31
0.04
0.936768149882904
25 out. 2019
4.27
-0.01
-0.2336448598130841
24 out. 2019
4.28
0.04
0.9433962264150944
23 out. 2019
4.24
0.02
0.47393364928909953
22 out. 2019
4.22
0.04
0.9569377990430622
21 out. 2019
4.18
0.01
0.23980815347721823
18 out. 2019
4.17
0
0
17 out. 2019
4.17
-0.01
-0.23923444976076555
16 out. 2019
4.18
0
0
15 out. 2019
4.18
0.02
0.4807692307692308
14 out. 2019
4.16
-0.02
-0.4784688995215311
11 out. 2019
4.18
0.07
1.70316301703163
10 out. 2019
4.11
0.03
0.7352941176470589
09 out. 2019
4.08
0
0
08 out. 2019
4.08
-0.04
-0.970873786407767
07 out. 2019
4.12
0.02
0.4878048780487805
04 out. 2019
4.1
0.03
0.7371007371007371
03 out. 2019
4.07
-0.05
-1.2135922330097086
02 out. 2019
4.12
-0.15
-3.51288056206089
01 out. 2019
4.27
0
0
30 set. 2019
4.27
-0.01
-0.2336448598130841
27 set. 2019
4.28
0.01
0.234192037470726
26 set. 2019
4.27
0
0
25 set. 2019
4.27
-0.06
-1.3856812933025404
24 set. 2019
4.33
-0.03
-0.6880733944954128
23 set. 2019
4.36
-0.01
-0.2288329519450801
20 set. 2019
4.37
0
0
19 set. 2019
4.37
0.02
0.45977011494252873
18 set. 2019
4.35
-0.01
-0.22935779816513763
17 set. 2019
4.36
-0.04
-0.9090909090909091
16 set. 2019
4.4
0.15
3.5294117647058822
13 set. 2019
4.25
0.05
1.1904761904761905
12 set. 2019
4.2
-0.1
-2.3255813953488373
11 set. 2019
4.3
0.03
0.702576112412178
10 set. 2019
4.27
0.09
2.15311004784689
09 set. 2019
4.18
0.07
1.70316301703163
06 set. 2019
4.11
-0.03
-0.7246376811594203
05 set. 2019
4.14
0.05
1.2224938875305624
04 set. 2019
4.09
0.08
1.9950124688279303
03 set. 2019
4.01
-0.05
-1.2315270935960592
02 set. 2019
4.06
-0.02
-0.49019607843137253
30 ago. 2019
4.08
0.02
0.49261083743842365
29 ago. 2019
4.06
0.08
2.0100502512562812
28 ago. 2019
3.98
0
0
27 ago. 2019
3.98
0.02
0.5050505050505051
26 ago. 2019
3.96
-0.05
-1.2468827930174564
23 ago. 2019
4.01
-0.06
-1.4742014742014742
22 ago. 2019
4.07
-0.01
-0.24509803921568626
21 ago. 2019
4.08
0.05
1.2406947890818858
20 ago. 2019
4.03
-0.02
-0.49382716049382713
19 ago. 2019
4.05
0.09
2.272727272727273
16 ago. 2019
3.96
-0.06
-1.492537313432836
14 ago. 2019
4.02
-0.09
-2.18978102189781
13 ago. 2019
4.11
0.02
0.4889975550122249
12 ago. 2019
4.09
-0.03
-0.7281553398058253
09 ago. 2019
4.12
0.04
0.9803921568627451
08 ago. 2019
4.08
0.07
1.745635910224439
07 ago. 2019
4.01
-0.06
-1.4742014742014742
06 ago. 2019
4.07
-0.05
-1.2135922330097086
05 ago. 2019
4.12
-0.11
-2.600472813238771
02 ago. 2019
4.23
-0.07
-1.627906976744186
01 ago. 2019
4.3
-0.1
-2.272727272727273
31 jul. 2019
4.4
0.05
1.1494252873563218
30 jul. 2019
4.35
-0.01
-0.22935779816513763
29 jul. 2019
4.36
-0.03
-0.683371298405467
26 jul. 2019
4.39
-0.04
-0.9029345372460497
25 jul. 2019
4.43
-0.03
-0.672645739910314
24 jul. 2019
4.46
-0.01
-0.22371364653243847
23 jul. 2019
4.47
0.01
0.2242152466367713
22 jul. 2019
4.46
0.04
0.9049773755656109
19 jul. 2019
4.42
0.01
0.22675736961451248
18 jul. 2019
4.41
-0.05
-1.1210762331838564
17 jul. 2019
4.46
-0.06
-1.3274336283185841
16 jul. 2019
4.52
-0.04
-0.8771929824561403
15 jul. 2019
4.56
-0.03
-0.6535947712418301
12 jul. 2019
4.59
0
0
11 jul. 2019
4.59
0.01
0.2183406113537118
10 jul. 2019
4.58
0.08
1.7777777777777777
09 jul. 2019
4.5
-0.01
-0.22172949002217296
08 jul. 2019
4.51
-0.01
-0.22123893805309736
05 jul. 2019
4.52
-0.01
-0.22075055187637968
04 jul. 2019
4.53
0.02
0.4434589800443459
03 jul. 2019
4.51
-0.04
-0.8791208791208791
02 jul. 2019
4.55
-0.08
-1.7278617710583153
01 jul. 2019
4.63
0.06
1.312910284463895
28 jun. 2019
4.57
-0.01
-0.2183406113537118
27 jun. 2019
4.58
0
0
26 jun. 2019
4.58
0.04
0.8810572687224669
25 jun. 2019
4.54
-0.02
-0.43859649122807015
24 jun. 2019
4.56
-0.02
-0.4366812227074236
21 jun. 2019
4.58
0.04
0.8810572687224669
20 jun. 2019
4.54
0.09
2.0224719101123596
19 jun. 2019
4.45
0
0
18 jun. 2019
4.45
0.09
2.0642201834862384
17 jun. 2019
4.36
-0.02
-0.45662100456621
14 jun. 2019
4.38
-0.03
-0.6802721088435374
13 jun. 2019
4.41
0.01
0.22727272727272727
12 jun. 2019
4.4
-0.07
-1.5659955257270695
11 jun. 2019
4.47
0.05
1.1312217194570136
07 jun. 2019
4.42
0.05
1.1441647597254005
06 jun. 2019
4.37
0.01
0.22935779816513763
05 jun. 2019
4.36
0
0
04 jun. 2019
4.36
0.03
0.6928406466512702
03 jun. 2019
4.33
0.02
0.46403712296983757
31 mai. 2019
4.31
-0.05
-1.146788990825688
29 mai. 2019
4.36
-0.09
-2.0224719101123596
28 mai. 2019
4.45
0
0
27 mai. 2019
4.45
0
0
24 mai. 2019
4.45
0.01
0.22522522522522523
23 mai. 2019
4.44
-0.2
-4.310344827586207
22 mai. 2019
4.64
-0.01
-0.21505376344086022
21 mai. 2019
4.65
0.03
0.6493506493506493
20 mai. 2019
4.62
0
0
17 mai. 2019
4.62
-0.01
-0.2159827213822894
16 mai. 2019
4.63
0.09
1.9823788546255507
15 mai. 2019
4.54
-0.02
-0.43859649122807015
14 mai. 2019
4.56
0.01
0.21978021978021978
13 mai. 2019
4.55
0.01
0.22026431718061673
10 mai. 2019
4.54
-0.05
-1.0893246187363834
08 mai. 2019
4.59
0.04
0.8791208791208791
07 mai. 2019
4.55
-0.09
-1.9396551724137931
06 mai. 2019
4.64
-0.03
-0.6423982869379015
03 mai. 2019
4.67
-0.01
-0.21367521367521367
02 mai. 2019
4.68
-0.09
-1.8867924528301887
30 abr. 2019
4.77
0.04
0.8456659619450317
29 abr. 2019
4.73
-0.04
-0.8385744234800838
26 abr. 2019
4.77
-0.05
-1.037344398340249
25 abr. 2019
4.82
-0.05
-1.0266940451745379
24 abr. 2019
4.87
-0.04
-0.814663951120163
23 abr. 2019
4.91
0.06
1.2371134020618557
18 abr. 2019
4.85
-0.01
-0.205761316872428
17 abr. 2019
4.86
0.05
1.0395010395010396
16 abr. 2019
4.81
-0.02
-0.4140786749482402
15 abr. 2019
4.83
-0.03
-0.6172839506172839
12 abr. 2019
4.86
0.08
1.6736401673640167
11 abr. 2019
4.78
0
0
10 abr. 2019
4.78
0.02
0.42016806722689076
09 abr. 2019
4.76
-0.03
-0.6263048016701461
08 abr. 2019
4.79
0.07
1.4830508474576272
05 abr. 2019
4.72
0.05
1.0706638115631693
04 abr. 2019
4.67
-0.06
-1.2684989429175475
03 abr. 2019
4.73
-0.02
-0.42105263157894735
02 abr. 2019
4.75
0.04
0.8492569002123143
01 abr. 2019
4.71
0.05
1.0729613733905579
29 mar. 2019
4.66
0
0
28 mar. 2019
4.66
0
0
27 mar. 2019
4.66
-0.05
-1.0615711252653928
26 mar. 2019
4.71
0.09
1.948051948051948
25 mar. 2019
4.62
-0.02
-0.43103448275862066
22 mar. 2019
4.64
-0.11
-2.3157894736842106
21 mar. 2019
4.75
0.04
0.8492569002123143
20 mar. 2019
4.71
-0.03
-0.6329113924050633
19 mar. 2019
4.74
0.04
0.851063829787234
18 mar. 2019
4.7
0.05
1.075268817204301
15 mar. 2019
4.65
0
0
14 mar. 2019
4.65
0.03
0.6493506493506493
13 mar. 2019
4.62
0.04
0.8733624454148472
12 mar. 2019
4.58
0.04
0.8810572687224669
11 mar. 2019
4.54
0.06
1.3392857142857142
08 mar. 2019
4.48
-0.11
-2.396514161220044
07 mar. 2019
4.59
-0.04
-0.8639308855291576
06 mar. 2019
4.63
-0.05
-1.0683760683760684
05 mar. 2019
4.68
-0.03
-0.6369426751592356
04 mar. 2019
4.71
0.02
0.42643923240938164
01 mar. 2019
4.69
0.03
0.6437768240343348
28 fev. 2019
4.66
-0.03
-0.6396588486140725
27 fev. 2019
4.69
0.01
0.21367521367521367
26 fev. 2019
4.68
-0.01
-0.21321961620469082
25 fev. 2019
4.69
0
0
22 fev. 2019
4.69
-0.01
-0.2127659574468085
21 fev. 2019
4.7
0
0
20 fev. 2019
4.7
0.01
0.21321961620469082
19 fev. 2019
4.69
0
0
18 fev. 2019
4.69
0.02
0.4282655246252677
15 fev. 2019
4.67
0.07
1.5217391304347827
14 fev. 2019
4.6
-0.01
-0.21691973969631237
13 fev. 2019
4.61
0.03
0.6550218340611353
12 fev. 2019
4.58
0.11
2.460850111856823
11 fev. 2019
4.47
-0.01
-0.22321428571428573
08 fev. 2019
4.48
-0.1
-2.183406113537118
07 fev. 2019
4.58
-0.04
-0.8658008658008658
06 fev. 2019
4.62
-0.02
-0.43103448275862066
05 fev. 2019
4.64
0.07
1.5317286652078774
04 fev. 2019
4.57
0
0
01 fev. 2019
4.57
0.01
0.21929824561403508
31 jan. 2019
4.56
0.08
1.7857142857142858
30 jan. 2019
4.48
0.01
0.22371364653243847
29 jan. 2019
4.47
0.07
1.5909090909090908
28 jan. 2019
4.4
-0.08
-1.7857142857142858
25 jan. 2019
4.48
0.09
2.050113895216401
24 jan. 2019
4.39
-0.05
-1.1261261261261262
23 jan. 2019
4.44
-0.05
-1.1135857461024499
22 jan. 2019
4.49
-0.07
-1.5350877192982457
21 jan. 2019
4.56
0.02
0.44052863436123346
18 jan. 2019
4.54
0.1
2.2522522522522523
17 jan. 2019
4.44
-0.03
-0.6711409395973155
16 jan. 2019
4.47
-0.02
-0.44543429844098
15 jan. 2019
4.49
0.04
0.898876404494382
14 jan. 2019
4.45
0.01
0.22522522522522523
11 jan. 2019
4.44
0
0
10 jan. 2019
4.44
-0.01
-0.2247191011235955
09 jan. 2019
4.45
0.04
0.9070294784580499
08 jan. 2019
4.41
0.09
2.0833333333333335
07 jan. 2019
4.32
0.04
0.9345794392523364
04 jan. 2019
4.28
0.11
2.6378896882494005
03 jan. 2019
4.17
0.1
2.457002457002457
02 jan. 2019
4.07
-0.06
-1.4527845036319613
31 dez. 2018
4.13
-0.01
-0.24154589371980675
28 dez. 2018
4.14
0.11
2.729528535980149
27 dez. 2018
4.03
-0.03
-0.7389162561576355
21 dez. 2018
4.06
-0.09
-2.1686746987951806
20 dez. 2018
4.15
-0.09
-2.1226415094339623
19 dez. 2018
4.24
-0.02
-0.4694835680751174
18 dez. 2018
4.26
-0.08
-1.8433179723502304
17 dez. 2018
4.34
-0.09
-2.0316027088036117
14 dez. 2018
4.43
0.01
0.22624434389140272
13 dez. 2018
4.42
-0.07
-1.55902004454343
12 dez. 2018
4.49
0.03
0.672645739910314
11 dez. 2018
4.46
0.03
0.6772009029345373
10 dez. 2018
4.43
-0.18
-3.9045553145336225
07 dez. 2018
4.61
0.15
3.3632286995515694
06 dez. 2018
4.46
-0.14
-3.0434782608695654
05 dez. 2018
4.6
-0.12
-2.542372881355932
04 dez. 2018
4.72
0
0
03 dez. 2018
4.72
0.14
3.056768558951965
30 nov. 2018
4.58
-0.04
-0.8658008658008658
29 nov. 2018
4.62
0.09
1.9867549668874172
28 nov. 2018
4.53
-0.01
-0.22026431718061673
27 nov. 2018
4.54
-0.03
-0.6564551422319475
26 nov. 2018
4.57
0.05
1.1061946902654867
23 nov. 2018
4.52
-0.14
-3.004291845493562
22 nov. 2018
4.66
0.03
0.6479481641468683
21 nov. 2018
4.63
0.04
0.8714596949891068
20 nov. 2018
4.59
-0.09
-1.9230769230769231
19 nov. 2018
4.68
-0.04
-0.847457627118644
16 nov. 2018
4.72
0.08
1.7241379310344827
15 nov. 2018
4.64
-0.05
-1.0660980810234542
14 nov. 2018
4.69
-0.01
-0.2127659574468085
13 nov. 2018
4.7
-0.11
-2.286902286902287
12 nov. 2018
4.81
0.04
0.8385744234800838
09 nov. 2018
4.77
-0.17
-3.4412955465587043
08 nov. 2018
4.94
-0.02
-0.4032258064516129
07 nov. 2018
4.96
0.06
1.2244897959183674
06 nov. 2018
4.9
0.02
0.4098360655737705
05 nov. 2018
4.88
0.02
0.411522633744856
02 nov. 2018
4.86
-0.04
-0.8163265306122449
31 out. 2018
4.9
0.18
3.8135593220338984
30 out. 2018
4.72
-0.09
-1.8711018711018712
29 out. 2018
4.81
0.04
0.8385744234800838
26 out. 2018
4.77
-0.07
-1.4462809917355373
25 out. 2018
4.84
-0.12
-2.4193548387096775
24 out. 2018
4.96
-0.01
-0.2012072434607646
23 out. 2018
4.97
-0.16
-3.1189083820662766
22 out. 2018
5.13
-0.11
-2.099236641221374
19 out. 2018
5.24
0.01
0.19120458891013384
18 out. 2018
5.23
-0.07
-1.320754716981132
17 out. 2018
5.3
-0.02
-0.37593984962406013
16 out. 2018
5.32
0.02
0.37735849056603776
15 out. 2018
5.3
-0.04
-0.7490636704119851
12 out. 2018
5.34
-0.07
-1.2939001848428835
11 out. 2018
5.41
-0.16
-2.872531418312388
10 out. 2018
5.57
-0.01
-0.17921146953405018
09 out. 2018
5.58
0.02
0.3597122302158273
08 out. 2018
5.56
-0.05
-0.8912655971479501
05 out. 2018
5.61
-0.05
-0.8833922261484098
04 out. 2018
5.66
0.03
0.5328596802841918
03 out. 2018
5.63
0.02
0.35650623885918004
02 out. 2018
5.61
0
0
01 out. 2018
5.61
0.03
0.5376344086021505
28 set. 2018
5.58
-0.01
-0.17889087656529518
27 set. 2018
5.59
-0.02
-0.35650623885918004
26 set. 2018
5.61
-0.02
-0.3552397868561279
25 set. 2018
5.63
0.04
0.7155635062611807
24 set. 2018
5.59
0.09
1.6363636363636365
21 set. 2018
5.5
0.02
0.36496350364963503
20 set. 2018
5.48
0.01
0.18281535648994515
19 set. 2018
5.47
0.01
0.18315018315018314
18 set. 2018
5.46
0.03
0.5524861878453039
17 set. 2018
5.43
0.01
0.18450184501845018
14 set. 2018
5.42
0.04
0.7434944237918215
13 set. 2018
5.38
-0.03
-0.5545286506469501
12 set. 2018
5.41
0.1
1.8832391713747645
11 set. 2018
5.31
-0.01
-0.18796992481203006
10 set. 2018
5.32
0.03
0.5671077504725898
07 set. 2018
5.29
-0.12
-2.2181146025878005
06 set. 2018
5.41
0.01
0.18518518518518517
05 set. 2018
5.4
-0.11
-1.9963702359346642
04 set. 2018
5.51
0.01
0.18181818181818182
03 set. 2018
5.5
0
0
31 ago. 2018
5.5
-0.08
-1.4336917562724014
30 ago. 2018
5.58
0.02
0.3597122302158273
29 ago. 2018
5.56
-0.04
-0.7142857142857143
28 ago. 2018
5.6
0.02
0.35842293906810035
27 ago. 2018
5.58
0.04
0.7220216606498195
24 ago. 2018
5.54
0.07
1.2797074954296161
23 ago. 2018
5.47
-0.03
-0.5454545454545454
22 ago. 2018
5.5
0.04
0.7326007326007326
21 ago. 2018
5.46
0.09
1.675977653631285
20 ago. 2018
5.37
0.02
0.37383177570093457
17 ago. 2018
5.35
0.01
0.18726591760299627
16 ago. 2018
5.34
-0.18
-3.260869565217391
14 ago. 2018
5.52
-0.04
-0.7194244604316546
13 ago. 2018
5.56
0.03
0.5424954792043399
10 ago. 2018
5.53
-0.07
-1.25
09 ago. 2018
5.6
0.01
0.17889087656529518
08 ago. 2018
5.59
-0.09
-1.5845070422535212
07 ago. 2018
5.68
0.1
1.7921146953405018
06 ago. 2018
5.58
-0.03
-0.5347593582887701
03 ago. 2018
5.61
0.01
0.17857142857142858
02 ago. 2018
5.6
-0.03
-0.5328596802841918
01 ago. 2018
5.63
-0.09
-1.5734265734265733
31 jul. 2018
5.72
-0.01
-0.17452006980802792
30 jul. 2018
5.73
0.04
0.70298769771529
27 jul. 2018
5.69
0.04
0.7079646017699115
26 jul. 2018
5.65
0.04
0.7130124777183601
25 jul. 2018
5.61
0
0
24 jul. 2018
5.61
0.02
0.35778175313059035
23 jul. 2018
5.59
-0.01
-0.17857142857142858
20 jul. 2018
5.6
0.01
0.17889087656529518
19 jul. 2018
5.59
0.09
1.6363636363636365
18 jul. 2018
5.5
-0.05
-0.9009009009009009
17 jul. 2018
5.55
-0.05
-0.8928571428571429
16 jul. 2018
5.6
-0.05
-0.8849557522123894
13 jul. 2018
5.65
0.01
0.1773049645390071
12 jul. 2018
5.64
-0.07
-1.2259194395796849
11 jul. 2018
5.71
-0.1
-1.721170395869191
10 jul. 2018
5.81
0.1
1.7513134851138354
09 jul. 2018
5.71
0.09
1.601423487544484
06 jul. 2018
5.62
-0.01
-0.17761989342806395
05 jul. 2018
5.63
0.02
0.35650623885918004
04 jul. 2018
5.61
-0.06
-1.0582010582010581
03 jul. 2018
5.67
0.08
1.4311270125223614
02 jul. 2018
5.59
-0.11
-1.9298245614035088
29 jun. 2018
5.7
0.1
1.7857142857142858
28 jun. 2018
5.6
-0.07
-1.2345679012345678
27 jun. 2018
5.67
0.17
3.090909090909091
26 jun. 2018
5.5
0
0
25 jun. 2018
5.5
-0.12
-2.1352313167259784
22 jun. 2018
5.62
0.15
2.742230347349177
21 jun. 2018
5.47
-0.05
-0.9057971014492754
20 jun. 2018
5.52
0.03
0.546448087431694
19 jun. 2018
5.49
-0.04
-0.7233273056057866
18 jun. 2018
5.53
0
0
15 jun. 2018
5.53
-0.12
-2.1238938053097347
14 jun. 2018
5.65
0.05
0.8928571428571429
13 jun. 2018
5.6
-0.07
-1.2345679012345678
12 jun. 2018
5.67
0.02
0.35398230088495575
11 jun. 2018
5.65
-0.02
-0.3527336860670194
08 jun. 2018
5.67
0.01
0.17667844522968199
07 jun. 2018
5.66
0.07
1.2522361359570662
06 jun. 2018
5.59
0.04
0.7207207207207207
05 jun. 2018
5.55
-0.15
-2.6315789473684212
04 jun. 2018
5.7
0.04
0.7067137809187279
01 jun. 2018
5.66
0.01
0.17699115044247787
31 mai. 2018
5.65
0.05
0.8928571428571429
30 mai. 2018
5.6
0.08
1.4492753623188406
29 mai. 2018
5.52
0
0
28 mai. 2018
5.52
0
0
25 mai. 2018
5.52
-0.19
-3.327495621716287
24 mai. 2018
5.71
-0.06
-1.0398613518197575
23 mai. 2018
5.77
-0.16
-2.69814502529511
22 mai. 2018
5.93
0.03
0.5084745762711864
18 mai. 2018
5.9
0.02
0.3401360544217687
17 mai. 2018
5.88
0.09
1.5544041450777202
16 mai. 2018
5.79
0.03
0.5208333333333334
15 mai. 2018
5.76
-0.04
-0.6896551724137931
14 mai. 2018
5.8
0.05
0.8695652173913043
11 mai. 2018
5.75
0.02
0.34904013961605584
09 mai. 2018
5.73
0.23
4.181818181818182
08 mai. 2018
5.5
-0.18
-3.1690140845070425
07 mai. 2018
5.68
0.15
2.7124773960216997
04 mai. 2018
5.53
-0.01
-0.18050541516245489
03 mai. 2018
5.54
-0.02
-0.3597122302158273
02 mai. 2018
5.56
-0.01
-0.17953321364452424
30 abr. 2018
5.57
0.02
0.36036036036036034
27 abr. 2018
5.55
0.01
0.18050541516245489
26 abr. 2018
5.54
0.1
1.838235294117647
25 abr. 2018
5.44
-0.11
-1.981981981981982
24 abr. 2018
5.55
0.09
1.6483516483516483
23 abr. 2018
5.46
0.01
0.1834862385321101
20 abr. 2018
5.45
-0.04
-0.7285974499089253
19 abr. 2018
5.49
0.02
0.3656307129798903
18 abr. 2018
5.47
0.09
1.6728624535315986
17 abr. 2018
5.38
0.03
0.5607476635514018
16 abr. 2018
5.35
0.04
0.7532956685499058
13 abr. 2018
5.31
-0.01
-0.18796992481203006
12 abr. 2018
5.32
0.05
0.9487666034155597
11 abr. 2018
5.27
0.1
1.9342359767891684
10 abr. 2018
5.17
0.08
1.5717092337917484
09 abr. 2018
5.09
-0.03
-0.5859375
06 abr. 2018
5.12
0.02
0.39215686274509803
05 abr. 2018
5.1
0.16
3.2388663967611335
04 abr. 2018
4.94
0.02
0.4065040650406504
03 abr. 2018
4.92
-0.05
-1.0060362173038229
29 mar. 2018
4.97
-0.01
-0.20080321285140562
28 mar. 2018
4.98
-0.09
-1.7751479289940828
27 mar. 2018
5.07
0.03
0.5952380952380952
26 mar. 2018
5.04
-0.02
-0.3952569169960474
23 mar. 2018
5.06
0.05
0.998003992015968
22 mar. 2018
5.01
-0.05
-0.9881422924901185
21 mar. 2018
5.06
0.12
2.42914979757085
20 mar. 2018
4.94
0.03
0.6109979633401222
19 mar. 2018
4.91
-0.05
-1.0080645161290323
16 mar. 2018
4.96
-0.01
-0.2012072434607646
15 mar. 2018
4.97
-0.04
-0.7984031936127745
14 mar. 2018
5.01
0.01
0.2
13 mar. 2018
5
-0.02
-0.398406374501992
12 mar. 2018
5.02
0.01
0.1996007984031936
09 mar. 2018
5.01
0.04
0.8048289738430584
08 mar. 2018
4.97
0.01
0.20161290322580644
07 mar. 2018
4.96
-0.06
-1.1952191235059761
06 mar. 2018
5.02
0.1
2.032520325203252
05 mar. 2018
4.92
0.07
1.443298969072165
02 mar. 2018
4.85
-0.06
-1.2219959266802445
01 mar. 2018
4.91
-0.15
-2.964426877470356
28 fev. 2018
5.06
-0.07
-1.364522417153996
27 fev. 2018
5.13
0.04
0.7858546168958742
26 fev. 2018
5.09
0.05
0.9920634920634921
23 fev. 2018
5.04
0.08
1.6129032258064515
22 fev. 2018
4.96
-0.06
-1.1952191235059761
21 fev. 2018
5.02
-0.02
-0.3968253968253968
20 fev. 2018
5.04
0
0
19 fev. 2018
5.04
0.01
0.1988071570576541
16 fev. 2018
5.03
-0.01
-0.1984126984126984
15 fev. 2018
5.04
0.11
2.231237322515213
14 fev. 2018
4.93
-0.02
-0.40404040404040403
13 fev. 2018
4.95
-0.02
-0.4024144869215292
12 fev. 2018
4.97
0.03
0.6072874493927125
09 fev. 2018
4.94
-0.16
-3.1372549019607843
08 fev. 2018
5.1
-0.13
-2.48565965583174
07 fev. 2018
5.23
0.08
1.5533980582524272
06 fev. 2018
5.15
-0.11
-2.091254752851711
05 fev. 2018
5.26
-0.16
-2.952029520295203
02 fev. 2018
5.42
-0.11
-1.9891500904159132
01 fev. 2018
5.53
0
0
31 jan. 2018
5.53
-0.01
-0.18050541516245489
30 jan. 2018
5.54
-0.15
-2.6362038664323375
29 jan. 2018
5.69
-0.03
-0.5244755244755245
26 jan. 2018
5.72
-0.03
-0.5217391304347826
25 jan. 2018
5.75
0
0
24 jan. 2018
5.75
0.01
0.17421602787456447
23 jan. 2018
5.74
0.07
1.2345679012345678
22 jan. 2018
5.67
0.06
1.0695187165775402
19 jan. 2018
5.61
-0.06
-1.0582010582010581
18 jan. 2018
5.67
0.05
0.8896797153024911
17 jan. 2018
5.62
-0.1
-1.7482517482517483
16 jan. 2018
5.72
-0.03
-0.5217391304347826
15 jan. 2018
5.75
0.02
0.34904013961605584
12 jan. 2018
5.73
0.09
1.5957446808510638
11 jan. 2018
5.64
0.04
0.7142857142857143
10 jan. 2018
5.6
0.01
0.17889087656529518
09 jan. 2018
5.59
0.02
0.3590664272890485
08 jan. 2018
5.57
0
0
05 jan. 2018
5.57
0.01
0.17985611510791366
04 jan. 2018
5.56
0.04
0.7246376811594203
03 jan. 2018
5.52
0.09
1.6574585635359116
02 jan. 2018
5.43
0.03
0.5555555555555556
29 dez. 2017
5.4
0
0
28 dez. 2017
5.4
-0.01
-0.18484288354898337
27 dez. 2017
5.41
0.06
1.1214953271028036
22 dez. 2017
5.35
0.08
1.5180265654648957
21 dez. 2017
5.27
0.1
1.9342359767891684
20 dez. 2017
5.17
0.01
0.1937984496124031
19 dez. 2017
5.16
0.02
0.38910505836575876
18 dez. 2017
5.14
0
0
15 dez. 2017
5.14
-0.02
-0.3875968992248062
14 dez. 2017
5.16
0
0
13 dez. 2017
5.16
0
0
12 dez. 2017
5.16
-0.01
-0.19342359767891681
11 dez. 2017
5.17
0.06
1.1741682974559686
08 dez. 2017
5.11
0.01
0.19607843137254902
07 dez. 2017
5.1
-0.03
-0.5847953216374269
06 dez. 2017
5.13
-0.04
-0.7736943907156673
05 dez. 2017
5.17
-0.02
-0.3853564547206166
04 dez. 2017
5.19
-0.01
-0.19230769230769232
01 dez. 2017
5.2
0.06
1.1673151750972763
30 nov. 2017
5.14
0.08
1.5810276679841897
29 nov. 2017
5.06
0.01
0.19801980198019803
28 nov. 2017
5.05
0.01
0.1984126984126984
27 nov. 2017
5.04
-0.06
-1.1764705882352942
24 nov. 2017
5.1
0.01
0.19646365422396855
23 nov. 2017
5.09
0
0
22 nov. 2017
5.09
0.02
0.39447731755424065
21 nov. 2017
5.07
0.03
0.5952380952380952
20 nov. 2017
5.04
-0.01
-0.19801980198019803
17 nov. 2017
5.05
0.02
0.3976143141153082
16 nov. 2017
5.03
0.01
0.199203187250996
15 nov. 2017
5.02
-0.13
-2.5242718446601944
14 nov. 2017
5.15
-0.07
-1.3409961685823755
13 nov. 2017
5.22
-0.04
-0.7604562737642585
10 nov. 2017
5.26
0.03
0.5736137667304015
09 nov. 2017
5.23
-0.02
-0.38095238095238093
08 nov. 2017
5.25
-0.04
-0.7561436672967864
07 nov. 2017
5.29
0.07
1.3409961685823755
06 nov. 2017
5.22
0.08
1.556420233463035
03 nov. 2017
5.14
-0.01
-0.1941747572815534
02 nov. 2017
5.15
0.1
1.9801980198019802
31 out. 2017
5.05
0.01
0.1984126984126984
30 out. 2017
5.04
0.11
2.231237322515213
27 out. 2017
4.93
0.03
0.6122448979591837
26 out. 2017
4.9
-0.06
-1.2096774193548387
25 out. 2017
4.96
-0.04
-0.8
24 out. 2017
5
-0.02
-0.398406374501992
23 out. 2017
5.02
0.03
0.6012024048096193
20 out. 2017
4.99
-0.02
-0.3992015968063872
19 out. 2017
5.01
-0.06
-1.183431952662722
18 out. 2017
5.07
0.02
0.39603960396039606
17 out. 2017
5.05
-0.02
-0.39447731755424065
16 out. 2017
5.07
0
0
13 out. 2017
5.07
0.05
0.9960159362549801
12 out. 2017
5.02
-0.01
-0.1988071570576541
11 out. 2017
5.03
-0.06
-1.1787819253438114
10 out. 2017
5.09
0.05
0.9920634920634921
09 out. 2017
5.04
0.01
0.1988071570576541
06 out. 2017
5.03
-0.05
-0.984251968503937
05 out. 2017
5.08
0.02
0.3952569169960474
04 out. 2017
5.06
-0.04
-0.7843137254901961
03 out. 2017
5.1
0.06
1.1904761904761905
02 out. 2017
5.04
-0.03
-0.591715976331361
29 set. 2017
5.07
-0.03
-0.5882352941176471
28 set. 2017
5.1
0.04
0.7905138339920948
27 set. 2017
5.06
0
0
26 set. 2017
5.06
0
0
25 set. 2017
5.06
0.07
1.402805611222445
22 set. 2017
4.99
0.05
1.0121457489878543
21 set. 2017
4.94
0.01
0.2028397565922921
20 set. 2017
4.93
0.04
0.8179959100204499
19 set. 2017
4.89
0.03
0.6172839506172839
18 set. 2017
4.86
0.03
0.6211180124223602
15 set. 2017
4.83
-0.03
-0.6172839506172839
14 set. 2017
4.86
0.07
1.4613778705636744
13 set. 2017
4.79
0.08
1.6985138004246285
12 set. 2017
4.71
0.05
1.0729613733905579
11 set. 2017
4.66
-0.03
-0.6396588486140725
08 set. 2017
4.69
-0.02
-0.42462845010615713
07 set. 2017
4.71
0.01
0.2127659574468085
06 set. 2017
4.7
0.06
1.293103448275862
05 set. 2017
4.64
0.03
0.6507592190889371
04 set. 2017
4.61
0.03
0.6550218340611353
01 set. 2017
4.58
0.03
0.6593406593406593
31 ago. 2017
4.55
0.03
0.6637168141592921
30 ago. 2017
4.52
0
0
29 ago. 2017
4.52
-0.04
-0.8771929824561403
28 ago. 2017
4.56
-0.01
-0.2188183807439825
25 ago. 2017
4.57
0.02
0.43956043956043955
24 ago. 2017
4.55
0.03
0.6637168141592921
23 ago. 2017
4.52
0
0
22 ago. 2017
4.52
0.02
0.4444444444444444
21 ago. 2017
4.5
0
0
18 ago. 2017
4.5
-0.05
-1.098901098901099
17 ago. 2017
4.55
-0.06
-1.3015184381778742
16 ago. 2017
4.61
-0.04
-0.8602150537634409
14 ago. 2017
4.65
-0.01
-0.2145922746781116
11 ago. 2017
4.66
-0.08
-1.6877637130801688
10 ago. 2017
4.74
-0.01
-0.21052631578947367
09 ago. 2017
4.75
0.02
0.42283298097251587
08 ago. 2017
4.73
-0.01
-0.2109704641350211
07 ago. 2017
4.74
0.01
0.21141649048625794
04 ago. 2017
4.73
-0.06
-1.2526096033402923
03 ago. 2017
4.79
0.02
0.4192872117400419
02 ago. 2017
4.77
-0.04
-0.8316008316008316
01 ago. 2017
4.81
0.01
0.20833333333333334
31 jul. 2017
4.8
-0.03
-0.6211180124223602
28 jul. 2017
4.83
0.06
1.2578616352201257
27 jul. 2017
4.77
0
0
26 jul. 2017
4.77
0
0
25 jul. 2017
4.77
0.08
1.7057569296375266
24 jul. 2017
4.69
-0.02
-0.42462845010615713
21 jul. 2017
4.71
-0.08
-1.6701461377870563
20 jul. 2017
4.79
0.09
1.9148936170212767
19 jul. 2017
4.7
-0.01
-0.21231422505307856
18 jul. 2017
4.71
-0.01
-0.211864406779661
17 jul. 2017
4.72
0.02
0.425531914893617
14 jul. 2017
4.7
0.07
1.511879049676026
13 jul. 2017
4.63
-0.06
-1.279317697228145
12 jul. 2017
4.69
0.1
2.178649237472767
11 jul. 2017
4.59
0.01
0.2183406113537118
10 jul. 2017
4.58
0.04
0.8810572687224669
07 jul. 2017
4.54
-0.09
-1.9438444924406046
06 jul. 2017
4.63
-0.05
-1.0683760683760684
05 jul. 2017
4.68
-0.08
-1.680672268907563
04 jul. 2017
4.76
0.05
1.0615711252653928
03 jul. 2017
4.71
0.04
0.8565310492505354
30 jun. 2017
4.67
0.01
0.2145922746781116
29 jun. 2017
4.66
0.03
0.6479481641468683
28 jun. 2017
4.63
0
0
27 jun. 2017
4.63
0
0
26 jun. 2017
4.63
0.04
0.8714596949891068
22 jun. 2017
4.59
-0.03
-0.6493506493506493
21 jun. 2017
4.62
0.02
0.43478260869565216
20 jun. 2017
4.6
-0.15
-3.1578947368421053
19 jun. 2017
4.75
0.05
1.0638297872340425
16 jun. 2017
4.7
-0.04
-0.8438818565400844
15 jun. 2017
4.74
-0.07
-1.4553014553014554
14 jun. 2017
4.81
0
0
13 jun. 2017
4.81
-0.03
-0.6198347107438017
12 jun. 2017
4.84
0.15
3.1982942430703623
09 jun. 2017
4.69
-0.01
-0.2127659574468085
08 jun. 2017
4.7
-0.1
-2.0833333333333335
07 jun. 2017
4.8
0.05
1.0526315789473684
06 jun. 2017
4.75
-0.01
-0.21008403361344538
02 jun. 2017
4.76
-0.02
-0.41841004184100417
01 jun. 2017
4.78
-0.01
-0.20876826722338204
31 mai. 2017
4.79
-0.04
-0.8281573498964804
30 mai. 2017
4.83
-0.05
-1.0245901639344261
29 mai. 2017
4.88
0.01
0.2053388090349076
26 mai. 2017
4.87
-0.12
-2.404809619238477
24 mai. 2017
4.99
-0.01
-0.2
23 mai. 2017
5
-0.04
-0.7936507936507936
22 mai. 2017
5.04
0.04
0.8
19 mai. 2017
5
0.1
2.0408163265306123
18 mai. 2017
4.9
-0.06
-1.2096774193548387
17 mai. 2017
4.96
-0.07
-1.3916500994035785
16 mai. 2017
5.03
-0.01
-0.1984126984126984
15 mai. 2017
5.04
0.07
1.408450704225352
12 mai. 2017
4.97
-0.01
-0.20080321285140562
11 mai. 2017
4.98
0.01
0.2012072434607646
10 mai. 2017
4.97
0.04
0.8113590263691683
09 mai. 2017
4.93
-0.04
-0.8048289738430584
08 mai. 2017
4.97
0.11
2.263374485596708
05 mai. 2017
4.86
0.04
0.8298755186721992
04 mai. 2017
4.82
-0.08
-1.6326530612244898
03 mai. 2017
4.9
-0.04
-0.8097165991902834
02 mai. 2017
4.94
-0.04
-0.8032128514056225
28 abr. 2017
4.98
0.01
0.2012072434607646
27 abr. 2017
4.97
-0.08
-1.5841584158415842
26 abr. 2017
5.05
0.03
0.5976095617529881
25 abr. 2017
5.02
0.03
0.6012024048096193
24 abr. 2017
4.99
0.04
0.8080808080808081
21 abr. 2017
4.95
-0.04
-0.8016032064128257
20 abr. 2017
4.99
-0.07
-1.383399209486166
19 abr. 2017
5.06
-0.05
-0.9784735812133072
18 abr. 2017
5.11
-0.07
-1.3513513513513513
13 abr. 2017
5.18
-0.05
-0.9560229445506692
12 abr. 2017
5.23
0.04
0.7707129094412332
11 abr. 2017
5.19
-0.02
-0.3838771593090211
10 abr. 2017
5.21
0.03
0.5791505791505791
07 abr. 2017
5.18
0.01
0.19342359767891681
06 abr. 2017
5.17
-0.07
-1.3358778625954197
05 abr. 2017
5.24
0.14
2.7450980392156863
04 abr. 2017
5.1
-0.02
-0.390625
03 abr. 2017
5.12
-0.03
-0.5825242718446602
31 mar. 2017
5.15
0.01
0.19455252918287938
30 mar. 2017
5.14
0.08
1.5810276679841897
29 mar. 2017
5.06
0.08
1.606425702811245
28 mar. 2017
4.98
0.04
0.8097165991902834
27 mar. 2017
4.94
-0.07
-1.3972055888223553
24 mar. 2017
5.01
-0.01
-0.199203187250996
23 mar. 2017
5.02
0.01
0.1996007984031936
22 mar. 2017
5.01
-0.05
-0.9881422924901185
21 mar. 2017
5.06
0.01
0.19801980198019803
20 mar. 2017
5.05
-0.06
-1.1741682974559686
17 mar. 2017
5.11
0.02
0.3929273084479371
16 mar. 2017
5.09
0.04
0.7920792079207921
15 mar. 2017
5.05
0.09
1.814516129032258
14 mar. 2017
4.96
-0.1
-1.976284584980237
13 mar. 2017
5.06
-0.02
-0.3937007874015748
10 mar. 2017
5.08
0.09
1.8036072144288577
09 mar. 2017
4.99
-0.17
-3.294573643410853
08 mar. 2017
5.16
-0.05
-0.9596928982725528
07 mar. 2017
5.21
0.01
0.19230769230769232
06 mar. 2017
5.2
-0.03
-0.5736137667304015
03 mar. 2017
5.23
-0.04
-0.7590132827324478
02 mar. 2017
5.27
0.01
0.19011406844106463
01 mar. 2017
5.26
0.07
1.348747591522158
28 fev. 2017
5.19
-0.01
-0.19230769230769232
27 fev. 2017
5.2
0
0
24 fev. 2017
5.2
-0.07
-1.3282732447817838
23 fev. 2017
5.27
0.01
0.19011406844106463
22 fev. 2017
5.26
-0.04
-0.7547169811320755
21 fev. 2017
5.3
0.04
0.7604562737642585
20 fev. 2017
5.26
-0.01
-0.18975332068311196
17 fev. 2017
5.27
-0.11
-2.0446096654275094
16 fev. 2017
5.38
0
0
15 fev. 2017
5.38
0.02
0.373134328358209
14 fev. 2017
5.36
-0.01
-0.186219739292365
13 fev. 2017
5.37
-0.04
-0.7393715341959335
10 fev. 2017
5.41
0.08
1.5009380863039399
09 fev. 2017
5.33
0.13
2.5
08 fev. 2017
5.2
-0.12
-2.255639097744361
07 fev. 2017
5.32
-0.08
-1.4814814814814814
06 fev. 2017
5.4
0.01
0.18552875695732837
03 fev. 2017
5.39
0.05
0.9363295880149812
02 fev. 2017
5.34
-0.03
-0.5586592178770949
01 fev. 2017
5.37
0.02
0.37383177570093457
31 jan. 2017
5.35
-0.03
-0.5576208178438662
30 jan. 2017
5.38
-0.11
-2.0036429872495445
27 jan. 2017
5.49
-0.05
-0.9025270758122743
26 jan. 2017
5.54
-0.01
-0.18018018018018017
25 jan. 2017
5.55
0.06
1.092896174863388
24 jan. 2017
5.49
0.02
0.3656307129798903
23 jan. 2017
5.47
-0.05
-0.9057971014492754
20 jan. 2017
5.52
0.03
0.546448087431694
19 jan. 2017
5.49
-0.01
-0.18181818181818182
18 jan. 2017
5.5
-0.02
-0.36231884057971014
17 jan. 2017
5.52
0.03
0.546448087431694
16 jan. 2017
5.49
-0.01
-0.18181818181818182
13 jan. 2017
5.5
-0.04
-0.7220216606498195
12 jan. 2017
5.54
0.03
0.5444646098003629
11 jan. 2017
5.51
0.02
0.36429872495446264
10 jan. 2017
5.49
-0.04
-0.7233273056057866
09 jan. 2017
5.53
-0.06
-1.073345259391771
06 jan. 2017
5.59
-0.03
-0.5338078291814946
05 jan. 2017
5.62
0.04
0.7168458781362007
04 jan. 2017
5.58
-0.02
-0.35714285714285715
03 jan. 2017
5.6
0.08
1.4492753623188406
02 jan. 2017
5.52
-0.02
-0.36101083032490977
30 dez. 2016
5.54
0.01
0.18083182640144665
29 dez. 2016
5.53
-0.04
-0.718132854578097
28 dez. 2016
5.57
0
0
27 dez. 2016
5.57
0.01
0.17985611510791366
23 dez. 2016
5.56
-0.01
-0.17953321364452424
22 dez. 2016
5.57
-0.01
-0.17921146953405018
21 dez. 2016
5.58
-0.01
-0.17889087656529518
20 dez. 2016
5.59
0.02
0.3590664272890485
19 dez. 2016
5.57
0
0
16 dez. 2016
5.57
0.05
0.9057971014492754
15 dez. 2016
5.52
-0.1
-1.7793594306049823
14 dez. 2016
5.62
0
0
13 dez. 2016
5.62
-0.04
-0.7067137809187279
12 dez. 2016
5.66
0.13
2.3508137432188065
09 dez. 2016
5.53
0.03
0.5454545454545454
08 dez. 2016
5.5
0
0
07 dez. 2016
5.5
0.06
1.1029411764705883
06 dez. 2016
5.44
-0.05
-0.9107468123861566
05 dez. 2016
5.49
0.08
1.478743068391867
02 dez. 2016
5.41
-0.05
-0.9157509157509157
01 dez. 2016
5.46
0.16
3.018867924528302
30 nov. 2016
5.3
0.31
6.212424849699399
29 nov. 2016
4.99
-0.18
-3.481624758220503
28 nov. 2016
5.17
-0.04
-0.7677543186180422
25 nov. 2016
5.21
-0.03
-0.5725190839694656
24 nov. 2016
5.24
0.04
0.7692307692307693
23 nov. 2016
5.2
-0.03
-0.5736137667304015
22 nov. 2016
5.23
0.02
0.3838771593090211
21 nov. 2016
5.21
0.13
2.559055118110236
18 nov. 2016
5.08
-0.07
-1.3592233009708738
17 nov. 2016
5.15
0.07
1.3779527559055118
16 nov. 2016
5.08
-0.02
-0.39215686274509803
15 nov. 2016
5.1
0.17
3.4482758620689653
14 nov. 2016
4.93
-0.04
-0.8048289738430584
11 nov. 2016
4.97
-0.1
-1.9723865877712032
10 nov. 2016
5.07
0.06
1.1976047904191616
09 nov. 2016
5.01
0.04
0.8048289738430584
08 nov. 2016
4.97
0
0
07 nov. 2016
4.97
0.04
0.8113590263691683
04 nov. 2016
4.93
0
0
03 nov. 2016
4.93
0.08
1.6494845360824741
02 nov. 2016
4.85
-0.12
-2.414486921529175
31 out. 2016
4.97
-0.09
-1.7786561264822134
28 out. 2016
5.06
-0.02
-0.3937007874015748
27 out. 2016
5.08
0.08
1.6
26 out. 2016
5
-0.12
-2.34375
25 out. 2016
5.12
0
0
24 out. 2016
5.12
0.02
0.39215686274509803
21 out. 2016
5.1
-0.02
-0.390625
20 out. 2016
5.12
0
0
19 out. 2016
5.12
0.03
0.5893909626719057
18 out. 2016
5.09
0.03
0.5928853754940712
17 out. 2016
5.06
-0.11
-2.127659574468085
14 out. 2016
5.17
0.09
1.7716535433070866
13 out. 2016
5.08
-0.07
-1.3592233009708738
12 out. 2016
5.15
-0.05
-0.9615384615384616
11 out. 2016
5.2
-0.05
-0.9523809523809523
10 out. 2016
5.25
0.06
1.1560693641618498
07 out. 2016
5.19
-0.01
-0.19230769230769232
06 out. 2016
5.2
0.03
0.5802707930367504
05 out. 2016
5.17
0.03
0.5836575875486382
04 out. 2016
5.14
0.03
0.5870841487279843
03 out. 2016
5.11
0.01
0.19607843137254902
30 set. 2016
5.1
0.02
0.3937007874015748
29 set. 2016
5.08
0.22
4.526748971193416
28 set. 2016
4.86
0.06
1.25
27 set. 2016
4.8
-0.07
-1.4373716632443532
26 set. 2016
4.87
-0.1
-2.0120724346076457
23 set. 2016
4.97
-0.05
-0.9960159362549801
22 set. 2016
5.02
0.15
3.080082135523614
21 set. 2016
4.87
0
0
20 set. 2016
4.87
-0.06
-1.2170385395537526
19 set. 2016
4.93
0.06
1.2320328542094456
16 set. 2016
4.87
-0.01
-0.20491803278688525
15 set. 2016
4.88
-0.01
-0.20449897750511248
14 set. 2016
4.89
-0.06
-1.2121212121212122
13 set. 2016
4.95
-0.08
-1.5904572564612327
12 set. 2016
5.03
-0.09
-1.7578125
09 set. 2016
5.12
-0.02
-0.38910505836575876
08 set. 2016
5.14
0.04
0.7843137254901961
07 set. 2016
5.1
0.05
0.9900990099009901
06 set. 2016
5.05
0.01
0.1984126984126984
05 set. 2016
5.04
0.01
0.1988071570576541
02 set. 2016
5.03
0.08
1.6161616161616161
01 set. 2016
4.95
-0.06
-1.1976047904191616
31 ago. 2016
5.01
-0.09
-1.7647058823529411
30 ago. 2016
5.1
0.05
0.9900990099009901
29 ago. 2016
5.05
-0.04
-0.7858546168958742
26 ago. 2016
5.09
0.01
0.1968503937007874
25 ago. 2016
5.08
-0.03
-0.5870841487279843
24 ago. 2016
5.11
0.02
0.3929273084479371
23 ago. 2016
5.09
0.02
0.39447731755424065
22 ago. 2016
5.07
-0.05
-0.9765625
19 ago. 2016
5.12
0
0
18 ago. 2016
5.12
0.08
1.5873015873015872
17 ago. 2016
5.04
-0.01
-0.19801980198019803
16 ago. 2016
5.05
0.03
0.5976095617529881
12 ago. 2016
5.02
0.07
1.4141414141414141
11 ago. 2016
4.95
-0.01
-0.20161290322580644
10 ago. 2016
4.96
-0.02
-0.40160642570281124
09 ago. 2016
4.98
0.01
0.2012072434607646
08 ago. 2016
4.97
0.08
1.6359918200408998
05 ago. 2016
4.89
0.04
0.8247422680412371
04 ago. 2016
4.85
0.05
1.0416666666666667
03 ago. 2016
4.8
0
0
02 ago. 2016
4.8
-0.03
-0.6211180124223602
01 ago. 2016
4.83
0.01
0.2074688796680498
29 jul. 2016
4.82
-0.05
-1.0266940451745379
28 jul. 2016
4.87
-0.08
-1.6161616161616161
27 jul. 2016
4.95
0.08
1.6427104722792607
26 jul. 2016
4.87
-0.04
-0.814663951120163
25 jul. 2016
4.91
-0.06
-1.2072434607645874
22 jul. 2016
4.97
-0.07
-1.3888888888888888
21 jul. 2016
5.04
0.08
1.6129032258064515
20 jul. 2016
4.96
-0.07
-1.3916500994035785
19 jul. 2016
5.03
-0.01
-0.1984126984126984
18 jul. 2016
5.04
-0.05
-0.9823182711198428
15 jul. 2016
5.09
-0.01
-0.19607843137254902
14 jul. 2016
5.1
0
0
13 jul. 2016
5.1
0
0
12 jul. 2016
5.1
0.06
1.1904761904761905
11 jul. 2016
5.04
0.05
1.002004008016032
08 jul. 2016
4.99
-0.06
-1.188118811881188
07 jul. 2016
5.05
0.1
2.0202020202020203
06 jul. 2016
4.95
-0.05
-1
05 jul. 2016
5
-0.08
-1.5748031496062993
04 jul. 2016
5.08
0.01
0.19723865877712032
01 jul. 2016
5.07
0.09
1.8072289156626506
30 jun. 2016
4.98
0.02
0.4032258064516129
29 jun. 2016
4.96
0.11
2.268041237113402
28 jun. 2016
4.85
0.03
0.6224066390041494
27 jun. 2016
4.82
-0.14
-2.8225806451612905
24 jun. 2016
4.96
-0.1
-1.976284584980237
22 jun. 2016
5.06
0.06
1.2
21 jun. 2016
5
-0.02
-0.398406374501992
20 jun. 2016
5.02
0.1
2.032520325203252
17 jun. 2016
4.92
0.14
2.928870292887029
16 jun. 2016
4.78
-0.08
-1.646090534979424
15 jun. 2016
4.86
-0.05
-1.0183299389002036
14 jun. 2016
4.91
-0.03
-0.6072874493927125
13 jun. 2016
4.94
-0.08
-1.593625498007968
10 jun. 2016
5.02
-0.05
-0.9861932938856016
09 jun. 2016
5.07
-0.11
-2.1235521235521237
08 jun. 2016
5.18
0.13
2.5742574257425743
07 jun. 2016
5.05
0.1
2.0202020202020203
06 jun. 2016
4.95
0.05
1.0204081632653061
03 jun. 2016
4.9
0.06
1.2396694214876034
02 jun. 2016
4.84
0.01
0.2070393374741201
01 jun. 2016
4.83
-0.11
-2.2267206477732793
31 mai. 2016
4.94
0.02
0.4065040650406504
30 mai. 2016
4.92
0.03
0.6134969325153374
27 mai. 2016
4.89
-0.06
-1.2121212121212122
26 mai. 2016
4.95
0.01
0.20242914979757085
25 mai. 2016
4.94
0.11
2.277432712215321
24 mai. 2016
4.83
0
0
23 mai. 2016
4.83
0.01
0.2074688796680498
20 mai. 2016
4.82
0.07
1.4736842105263157
19 mai. 2016
4.75
-0.14
-2.8629856850715747
18 mai. 2016
4.89
-0.01
-0.20408163265306123
17 mai. 2016
4.9
0.08
1.6597510373443984
13 mai. 2016
4.82
-0.04
-0.823045267489712
12 mai. 2016
4.86
0.09
1.8867924528301887
11 mai. 2016
4.77
0
0
10 mai. 2016
4.77
0.06
1.2738853503184713
09 mai. 2016
4.71
-0.11
-2.2821576763485476
06 mai. 2016
4.82
-0.04
-0.823045267489712
04 mai. 2016
4.86
-0.04
-0.8163265306122449
03 mai. 2016
4.9
-0.09
-1.8036072144288577
02 mai. 2016
4.99
-0.05
-0.9920634920634921
29 abr. 2016
5.04
-0.07
-1.36986301369863
28 abr. 2016
5.11
0
0
27 abr. 2016
5.11
0.12
2.404809619238477
26 abr. 2016
4.99
0.03
0.6048387096774194
25 abr. 2016
4.96
-0.04
-0.8
22 abr. 2016
5
0.07
1.4198782961460445
21 abr. 2016
4.93
0.02
0.4073319755600815
20 abr. 2016
4.91
0.01
0.20408163265306123
19 abr. 2016
4.9
0.16
3.3755274261603376
18 abr. 2016
4.74
-0.03
-0.6289308176100629
15 abr. 2016
4.77
-0.04
-0.8316008316008316
14 abr. 2016
4.81
0.04
0.8385744234800838
13 abr. 2016
4.77
0.09
1.9230769230769231
12 abr. 2016
4.68
0
0
11 abr. 2016
4.68
0.06
1.2987012987012987
08 abr. 2016
4.62
0.08
1.7621145374449338
07 abr. 2016
4.54
0.06
1.3392857142857142
06 abr. 2016
4.48
0.04
0.9009009009009009
05 abr. 2016
4.44
-0.13
-2.8446389496717726
04 abr. 2016
4.57
0.06
1.3303769401330376
01 abr. 2016
4.51
-0.12
-2.591792656587473
31 mar. 2016
4.63
-0.03
-0.6437768240343348
30 mar. 2016
4.66
0.16
3.5555555555555554
29 mar. 2016
4.5
-0.04
-0.8810572687224669
24 mar. 2016
4.54
-0.04
-0.8733624454148472
23 mar. 2016
4.58
-0.11
-2.345415778251599
22 mar. 2016
4.69
0.04
0.8602150537634409
21 mar. 2016
4.65
-0.05
-1.0638297872340425
18 mar. 2016
4.7
0
0
17 mar. 2016
4.7
0.11
2.396514161220044
16 mar. 2016
4.59
0.11
2.455357142857143
15 mar. 2016
4.48
-0.05
-1.1037527593818985
14 mar. 2016
4.53
-0.03
-0.6578947368421053
11 mar. 2016
4.56
0.1
2.242152466367713
10 mar. 2016
4.46
0.02
0.45045045045045046
09 mar. 2016
4.44
-0.04
-0.8928571428571429
08 mar. 2016
4.48
0.01
0.22371364653243847
07 mar. 2016
4.47
0.03
0.6756756756756757
04 mar. 2016
4.44
0.05
1.1389521640091116
03 mar. 2016
4.39
0.12
2.810304449648712
02 mar. 2016
4.27
0.08
1.909307875894988
01 mar. 2016
4.19
0
0
29 fev. 2016
4.19
-0.04
-0.9456264775413712
26 fev. 2016
4.23
0.11
2.6699029126213594
25 fev. 2016
4.12
0.07
1.728395061728395
24 fev. 2016
4.05
-0.19
-4.481132075471698
23 fev. 2016
4.24
-0.03
-0.702576112412178
22 fev. 2016
4.27
0.12
2.891566265060241
19 fev. 2016
4.15
-0.09
-2.1226415094339623
18 fev. 2016
4.24
0.09
2.1686746987951806
17 fev. 2016
4.15
0.03
0.7281553398058253
16 fev. 2016
4.12
0.01
0.24330900243309003
15 fev. 2016
4.11
0.09
2.2388059701492535
12 fev. 2016
4.02
0.05
1.2594458438287153
11 fev. 2016
3.97
-0.04
-0.9975062344139651
10 fev. 2016
4.01
-0.06
-1.4742014742014742
09 fev. 2016
4.07
0.03
0.7425742574257426
08 fev. 2016
4.04
-0.14
-3.349282296650718
05 fev. 2016
4.18
-0.09
-2.107728337236534
04 fev. 2016
4.27
0.18
4.400977995110025
03 fev. 2016
4.09
0.03
0.7389162561576355
02 fev. 2016
4.06
-0.12
-2.8708133971291865
01 fev. 2016
4.18
-0.03
-0.7125890736342043
29 jan. 2016
4.21
0.03
0.7177033492822966
28 jan. 2016
4.18
0.19
4.761904761904762
27 jan. 2016
3.99
0.09
2.3076923076923075
26 jan. 2016
3.9
-0.1
-2.5
25 jan. 2016
4
-0.01
-0.24937655860349128
22 jan. 2016
4.01
0.3
8.086253369272237
21 jan. 2016
3.71
0
0
20 jan. 2016
3.71
-0.2
-5.115089514066496
19 jan. 2016
3.91
-0.02
-0.5089058524173028
18 jan. 2016
3.93
0.01
0.25510204081632654
15 jan. 2016
3.92
0
0
14 jan. 2016
3.92
-0.11
-2.729528535980149
13 jan. 2016
4.03
0.01
0.24875621890547264
12 jan. 2016
4.02
-0.02
-0.49504950495049505
11 jan. 2016
4.04
-0.04
-0.9803921568627451
08 jan. 2016
4.08
-0.06
-1.4492753623188406
07 jan. 2016
4.14
-0.14
-3.2710280373831777
06 jan. 2016
4.28
-0.07
-1.6091954022988506
05 jan. 2016
4.35
-0.07
-1.583710407239819
04 jan. 2016
4.42
0.04
0.91324200913242
31 dez. 2015
4.38
-0.08
-1.7937219730941705
30 dez. 2015
4.46
-0.01
-0.22371364653243847
29 dez. 2015
4.47
0.02
0.449438202247191
28 dez. 2015
4.45
0.02
0.45146726862302483
23 dez. 2015
4.43
0.13
3.0232558139534884
22 dez. 2015
4.3
0.02
0.4672897196261682
21 dez. 2015
4.28
-0.06
-1.3824884792626728
18 dez. 2015
4.34
-0.08
-1.8099547511312217
17 dez. 2015
4.42
-0.1
-2.2123893805309733
16 dez. 2015
4.52
-0.01
-0.22075055187637968
15 dez. 2015
4.53
0.14
3.1890660592255125
14 dez. 2015
4.39
-0.08
-1.7897091722595078
11 dez. 2015
4.47
-0.13
-2.8260869565217392
10 dez. 2015
4.6
-0.03
-0.6479481641468683
09 dez. 2015
4.63
0.13
2.888888888888889
08 dez. 2015
4.5
-0.16
-3.4334763948497855
07 dez. 2015
4.66
-0.1
-2.100840336134454
04 dez. 2015
4.76
-0.18
-3.6437246963562755
03 dez. 2015
4.94
-0.1
-1.9841269841269842
02 dez. 2015
5.04
-0.03
-0.591715976331361
01 dez. 2015
5.07
0.04
0.7952286282306164
30 nov. 2015
5.03
-0.01
-0.1984126984126984
27 nov. 2015
5.04
-0.04
-0.7874015748031497
26 nov. 2015
5.08
0.01
0.19723865877712032
25 nov. 2015
5.07
0
0
24 nov. 2015
5.07
0.11
2.217741935483871
23 nov. 2015
4.96
-0.08
-1.5873015873015872
20 nov. 2015
5.04
-0.08
-1.5625
19 nov. 2015
5.12
0
0
18 nov. 2015
5.12
0.05
0.9861932938856016
17 nov. 2015
5.07
0.1
2.0120724346076457
16 nov. 2015
4.97
0.09
1.8442622950819672
13 nov. 2015
4.88
-0.12
-2.4
12 nov. 2015
5
-0.13
-2.53411306042885
11 nov. 2015
5.13
-0.04
-0.7736943907156673
10 nov. 2015
5.17
-0.02
-0.3853564547206166
09 nov. 2015
5.19
0.02
0.38684719535783363
06 nov. 2015
5.17
-0.13
-2.452830188679245
05 nov. 2015
5.3
-0.04
-0.7490636704119851
04 nov. 2015
5.34
0.05
0.945179584120983
03 nov. 2015
5.29
0.17
3.3203125
02 nov. 2015
5.12
0.07
1.386138613861386
30 out. 2015
5.05
-0.03
-0.5905511811023622
29 out. 2015
5.08
-0.03
-0.5870841487279843
28 out. 2015
5.11
0.13
2.610441767068273
27 out. 2015
4.98
-0.14
-2.734375
26 out. 2015
5.12
-0.05
-0.9671179883945842
23 out. 2015
5.17
-0.03
-0.5769230769230769
22 out. 2015
5.2
0.03
0.5802707930367504
21 out. 2015
5.17
-0.01
-0.19305019305019305
20 out. 2015
5.18
-0.05
-0.9560229445506692
19 out. 2015
5.23
-0.05
-0.946969696969697
16 out. 2015
5.28
0.06
1.1494252873563218
15 out. 2015
5.22
0.03
0.5780346820809249
14 out. 2015
5.19
0.02
0.38684719535783363
13 out. 2015
5.17
-0.03
-0.5769230769230769
12 out. 2015
5.2
-0.12
-2.255639097744361
09 out. 2015
5.32
0.13
2.504816955684008
08 out. 2015
5.19
-0.04
-0.7648183556405354
07 out. 2015
5.23
0.17
3.3596837944664033
06 out. 2015
5.06
0.15
3.054989816700611
05 out. 2015
4.91
0.32
6.971677559912854
02 out. 2015
4.59
-0.05
-1.0775862068965518
01 out. 2015
4.64
0.12
2.6548672566371683
30 set. 2015
4.52
0.04
0.8928571428571429
29 set. 2015
4.48
-0.06
-1.3215859030837005
28 set. 2015
4.54
-0.13
-2.78372591006424
25 set. 2015
4.67
0.09
1.965065502183406
24 set. 2015
4.58
-0.13
-2.760084925690021
23 set. 2015
4.71
-0.03
-0.6329113924050633
22 set. 2015
4.74
0.03
0.6369426751592356
21 set. 2015
4.71
-0.08
-1.6701461377870563
18 set. 2015
4.79
-0.13
-2.6422764227642275
17 set. 2015
4.92
0.1
2.074688796680498
16 set. 2015
4.82
0.07
1.4736842105263157
15 set. 2015
4.75
0.07
1.4957264957264957
14 set. 2015
4.68
-0.02
-0.425531914893617
11 set. 2015
4.7
-0.01
-0.21231422505307856
10 set. 2015
4.71
-0.2
-4.0733197556008145
09 set. 2015
4.91
0.13
2.719665271966527
08 set. 2015
4.78
0.04
0.8438818565400844
07 set. 2015
4.74
0.01
0.21141649048625794
04 set. 2015
4.73
-0.15
-3.0737704918032787
03 set. 2015
4.88
0.09
1.8789144050104385
02 set. 2015
4.79
-0.04
-0.8281573498964804
01 set. 2015
4.83
0.05
1.0460251046025104
31 ago. 2015
4.78
-0.06
-1.2396694214876034
28 ago. 2015
4.84
0.14
2.978723404255319
27 ago. 2015
4.7
0.17
3.752759381898455
26 ago. 2015
4.53
-0.07
-1.5217391304347827
25 ago. 2015
4.6
0.03
0.6564551422319475
24 ago. 2015
4.57
-0.3
-6.160164271047228
21 ago. 2015
4.87
-0.11
-2.208835341365462
20 ago. 2015
4.98
-0.1
-1.968503937007874
19 ago. 2015
5.08
-0.04
-0.78125
18 ago. 2015
5.12
-0.01
-0.1949317738791423
17 ago. 2015
5.13
-0.05
-0.9652509652509652
14 ago. 2015
5.18
-0.07
-1.3333333333333333
13 ago. 2015
5.25
0.03
0.5747126436781609
12 ago. 2015
5.22
0.08
1.556420233463035
11 ago. 2015
5.14
0.02
0.390625
10 ago. 2015
5.12
-0.08
-1.5384615384615385
07 ago. 2015
5.2
0.12
2.3622047244094486
06 ago. 2015
5.08
-0.13
-2.495201535508637
05 ago. 2015
5.21
0.02
0.3853564547206166
04 ago. 2015
5.19
0.04
0.7766990291262136
03 ago. 2015
5.15
-0.13
-2.462121212121212
31 jul. 2015
5.28
-0.06
-1.1235955056179776
30 jul. 2015
5.34
0.1
1.9083969465648856
29 jul. 2015
5.24
0.12
2.34375
28 jul. 2015
5.12
-0.03
-0.5825242718446602
27 jul. 2015
5.15
-0.11
-2.091254752851711
24 jul. 2015
5.26
-0.1
-1.8656716417910448
23 jul. 2015
5.36
-0.04
-0.7407407407407407
22 jul. 2015
5.4
-0.06
-1.098901098901099
21 jul. 2015
5.46
0.04
0.7380073800738007
20 jul. 2015
5.42
-0.07
-1.2750455373406193
17 jul. 2015
5.49
-0.13
-2.3131672597864767
16 jul. 2015
5.62
-0.04
-0.7067137809187279
15 jul. 2015
5.66
-0.01
-0.1763668430335097
14 jul. 2015
5.67
0.06
1.0695187165775402
13 jul. 2015
5.61
-0.02
-0.3552397868561279
10 jul. 2015
5.63
-0.02
-0.35398230088495575
09 jul. 2015
5.65
0.01
0.1773049645390071
08 jul. 2015
5.64
0.07
1.2567324955116697
07 jul. 2015
5.57
-0.09
-1.5901060070671378
06 jul. 2015
5.66
-0.09
-1.565217391304348
03 jul. 2015
5.75
-0.04
-0.690846286701209
02 jul. 2015
5.79
-0.03
-0.5154639175257731
01 jul. 2015
5.82
-0.02
-0.3424657534246575
30 jun. 2015
5.84
-0.04
-0.6802721088435374
29 jun. 2015
5.88
-0.07
-1.1764705882352942
26 jun. 2015
5.95
-0.07
-1.1627906976744187
25 jun. 2015
6.02
-0.04
-0.6600660066006601
24 jun. 2015
6.06
0.05
0.831946755407654
22 jun. 2015
6.01
-0.02
-0.33167495854063017
19 jun. 2015
6.03
-0.03
-0.49504950495049505
18 jun. 2015
6.06
-0.06
-0.9803921568627451
17 jun. 2015
6.12
0.09
1.492537313432836
16 jun. 2015
6.03
0.01
0.16611295681063123
15 jun. 2015
6.02
-0.05
-0.8237232289950577
12 jun. 2015
6.07
-0.08
-1.3008130081300813
11 jun. 2015
6.15
0
0
10 jun. 2015
6.15
0.06
0.9852216748768473
09 jun. 2015
6.09
-0.01
-0.16393442622950818
08 jun. 2015
6.1
-0.02
-0.32679738562091504
05 jun. 2015
6.12
0.03
0.49261083743842365
04 jun. 2015
6.09
-0.07
-1.1363636363636365
03 jun. 2015
6.16
0.04
0.6535947712418301
02 jun. 2015
6.12
-0.02
-0.3257328990228013
01 jun. 2015
6.14
0
0
29 mai. 2015
6.14
0.02
0.32679738562091504
28 mai. 2015
6.12
-0.09
-1.4492753623188406
27 mai. 2015
6.21
-0.04
-0.64
26 mai. 2015
6.25
-0.1
-1.5748031496062993
22 mai. 2015
6.35
0.04
0.6339144215530903
21 mai. 2015
6.31
0.08
1.2841091492776886
20 mai. 2015
6.23
-0.03
-0.4792332268370607
19 mai. 2015
6.26
-0.06
-0.9493670886075949
18 mai. 2015
6.32
-0.02
-0.31545741324921134
15 mai. 2015
6.34
-0.07
-1.0920436817472698
13 mai. 2015
6.41
0.03
0.4702194357366771
12 mai. 2015
6.38
-0.05
-0.7776049766718507
11 mai. 2015
6.43
0.03
0.46875
08 mai. 2015
6.4
0.05
0.7874015748031497
07 mai. 2015
6.35
-0.16
-2.457757296466974
06 mai. 2015
6.51
-0.12
-1.8099547511312217
05 mai. 2015
6.63
0.02
0.30257186081694404
04 mai. 2015
6.61
0.03
0.45592705167173253
30 abr. 2015
6.58
0.02
0.3048780487804878
29 abr. 2015
6.56
-0.01
-0.15220700152207
28 abr. 2015
6.57
0.04
0.6125574272588055
27 abr. 2015
6.53
0.03
0.46153846153846156
24 abr. 2015
6.5
-0.06
-0.9146341463414634
23 abr. 2015
6.56
0.1
1.5479876160990713
22 abr. 2015
6.46
-0.04
-0.6153846153846154
21 abr. 2015
6.5
-0.06
-0.9146341463414634
20 abr. 2015
6.56
0.06
0.9230769230769231
17 abr. 2015
6.5
-0.01
-0.15360983102918588
16 abr. 2015
6.51
0.07
1.0869565217391304
15 abr. 2015
6.44
0.1
1.5772870662460567
14 abr. 2015
6.34
0.03
0.4754358161648177
13 abr. 2015
6.31
0.05
0.7987220447284346
10 abr. 2015
6.26
0.03
0.48154093097913325
09 abr. 2015
6.23
-0.05
-0.7961783439490446
08 abr. 2015
6.28
0.02
0.3194888178913738
07 abr. 2015
6.26
0.17
2.7914614121510675
02 abr. 2015
6.09
0.06
0.9950248756218906
01 abr. 2015
6.03
0.03
0.5
31 mar. 2015
6
-0.04
-0.6622516556291391
30 mar. 2015
6.04
0.03
0.49916805324459235
27 mar. 2015
6.01
-0.03
-0.4966887417218543
26 mar. 2015
6.04
0
0
25 mar. 2015
6.04
0.05
0.8347245409015025
24 mar. 2015
5.99
-0.06
-0.9917355371900827
23 mar. 2015
6.05
0.03
0.4983388704318937
20 mar. 2015
6.02
0.1
1.6891891891891893
19 mar. 2015
5.92
0.06
1.023890784982935
18 mar. 2015
5.86
0.04
0.6872852233676976
17 mar. 2015
5.82
0.08
1.3937282229965158
16 mar. 2015
5.74
0.03
0.5253940455341506
13 mar. 2015
5.71
-0.14
-2.393162393162393
12 mar. 2015
5.85
0.03
0.5154639175257731
11 mar. 2015
5.82
-0.09
-1.5228426395939085
10 mar. 2015
5.91
-0.14
-2.3140495867768593
09 mar. 2015
6.05
-0.03
-0.4934210526315789
06 mar. 2015
6.08
-0.04
-0.6535947712418301
05 mar. 2015
6.12
-0.02
-0.3257328990228013
04 mar. 2015
6.14
-0.02
-0.3246753246753247
03 mar. 2015
6.16
0.03
0.4893964110929853
02 mar. 2015
6.13
-0.12
-1.92
27 fev. 2015
6.25
-0.03
-0.47770700636942676
26 fev. 2015
6.28
-0.06
-0.9463722397476341
25 fev. 2015
6.34
0.03
0.4754358161648177
24 fev. 2015
6.31
0.03
0.47770700636942676
23 fev. 2015
6.28
-0.09
-1.41287284144427
20 fev. 2015
6.37
0.07
1.1111111111111112
19 fev. 2015
6.3
-0.18
-2.7777777777777777
18 fev. 2015
6.48
0.01
0.1545595054095827
17 fev. 2015
6.47
-0.05
-0.7668711656441718
16 fev. 2015
6.52
0
0
13 fev. 2015
6.52
0.1
1.557632398753894
12 fev. 2015
6.42
0.15
2.3923444976076556
11 fev. 2015
6.27
0.02
0.32
10 fev. 2015
6.25
-0.17
-2.64797507788162
09 fev. 2015
6.42
0.02
0.3125
06 fev. 2015
6.4
0.04
0.6289308176100629
05 fev. 2015
6.36
0.06
0.9523809523809523
04 fev. 2015
6.3
-0.09
-1.408450704225352
03 fev. 2015
6.39
0.22
3.565640194489465
02 fev. 2015
6.17
0.16
2.6622296173044924
30 jan. 2015
6.01
0.05
0.8389261744966443
29 jan. 2015
5.96
-0.15
-2.454991816693944
28 jan. 2015
6.11
-0.09
-1.4516129032258065
27 jan. 2015
6.2
0.03
0.4862236628849271
26 jan. 2015
6.17
-0.02
-0.32310177705977383
23 jan. 2015
6.19
0.04
0.6504065040650406
22 jan. 2015
6.15
0.02
0.3262642740619902
21 jan. 2015
6.13
0.15
2.508361204013378
20 jan. 2015
5.98
-0.07
-1.1570247933884297
19 jan. 2015
6.05
0.12
2.0236087689713322
16 jan. 2015
5.93
0.04
0.6791171477079796
15 jan. 2015
5.89
0.09
1.5517241379310345
14 jan. 2015
5.8
-0.14
-2.356902356902357
13 jan. 2015
5.94
0.05
0.8488964346349746
12 jan. 2015
5.89
-0.16
-2.644628099173554
09 jan. 2015
6.05
0
0
08 jan. 2015
6.05
0.01
0.16556291390728478
07 jan. 2015
6.04
-0.02
-0.33003300330033003
06 jan. 2015
6.06
-0.1
-1.6233766233766234
05 jan. 2015
6.16
-0.15
-2.3771790808240887
02 jan. 2015
6.31
-0.02
-0.315955766192733
31 dez. 2014
6.33
-0.08
-1.24804992199688
30 dez. 2014
6.41
-0.06
-0.9273570324574961
29 dez. 2014
6.47
--
--
23 dez. 2014
6.44
0.05
0.7824726134585289
22 dez. 2014
6.39
-0.01
-0.15625
19 dez. 2014
6.4
0.08
1.2658227848101267
18 dez. 2014
6.32
0.25
4.118616144975288
17 dez. 2014
6.07
0.18
3.0560271646859083
16 dez. 2014
5.89
-0.06
-1.0084033613445378
15 dez. 2014
5.95
0
0
12 dez. 2014
5.95
-0.13
-2.138157894736842
11 dez. 2014
6.08
0
0
10 dez. 2014
6.08
-0.17
-2.72
09 dez. 2014
6.25
-0.06
-0.9508716323296355
08 dez. 2014
6.31
-0.16
-2.472952086553323
05 dez. 2014
6.47
-0.03
-0.46153846153846156
04 dez. 2014
6.5
-0.1
-1.5151515151515151
03 dez. 2014
6.6
0.14
2.1671826625387
02 dez. 2014
6.46
0.05
0.7800312012480499
01 dez. 2014
6.41
-0.05
-0.7739938080495357
28 nov. 2014
6.46
-0.4
-5.830903790087463
27 nov. 2014
6.86
-0.06
-0.8670520231213873
26 nov. 2014
6.92
-0.17
-2.397743300423131
25 nov. 2014
7.09
0.01
0.14124293785310735
24 nov. 2014
7.08
-0.11
-1.5299026425591098
21 nov. 2014
7.19
0.18
2.5677603423680457
20 nov. 2014
7.01
0.1
1.447178002894356
19 nov. 2014
6.91
0
0
18 nov. 2014
6.91
0.03
0.436046511627907
17 nov. 2014
6.88
-0.03
-0.4341534008683068
14 nov. 2014
6.91
0
0
13 nov. 2014
6.91
-0.1
-1.4265335235378032
12 nov. 2014
7.01
-0.02
-0.2844950213371266
11 nov. 2014
7.03
-0.11
-1.5406162464985995
10 nov. 2014
7.14
0.09
1.2765957446808511
07 nov. 2014
7.05
0.15
2.1739130434782608
06 nov. 2014
6.9
0.05
0.7299270072992701
05 nov. 2014
6.85
0.06
0.8836524300441826
04 nov. 2014
6.79
-0.26
-3.6879432624113475
03 nov. 2014
7.05
0.07
1.002865329512894
31 out. 2014
6.98
0.02
0.28735632183908044
30 out. 2014
6.96
-0.07
-0.9957325746799431
29 out. 2014
7.03
0.12
1.7366136034732271
28 out. 2014
6.91
0.07
1.023391812865497
27 out. 2014
6.84
-0.11
-1.5827338129496402
24 out. 2014
6.95
-0.01
-0.14367816091954022
23 out. 2014
6.96
-0.11
-1.5558698727015559
22 out. 2014
7.07
0.1
1.4347202295552368
21 out. 2014
6.97
0.17
2.5
20 out. 2014
6.8
-0.12
-1.7341040462427746
17 out. 2014
6.92
0.31
4.689863842662632
16 out. 2014
6.61
0
0
15 out. 2014
6.61
-0.1
-1.4903129657228018
14 out. 2014
6.71
-0.17
-2.4709302325581395
13 out. 2014
6.88
-0.09
-1.291248206599713
10 out. 2014
6.97
-0.2
-2.789400278940028
09 out. 2014
7.17
0
0
08 out. 2014
7.17
-0.16
-2.1828103683492497
07 out. 2014
7.33
-0.07
-0.9459459459459459
06 out. 2014
7.4
0.04
0.5434782608695652
03 out. 2014
7.36
0
0
02 out. 2014
7.36
-0.17
-2.257636122177955
01 out. 2014
7.53
-0.1
-1.3106159895150722
30 set. 2014
7.63
0.05
0.6596306068601583
29 set. 2014
7.58
-0.02
-0.2631578947368421
26 set. 2014
7.6
-0.04
-0.5235602094240838
25 set. 2014
7.64
-0.01
-0.13071895424836602
24 set. 2014
7.65
-0.12
-1.5444015444015444
23 set. 2014
7.77
-0.03
-0.38461538461538464
22 set. 2014
7.8
-0.13
-1.639344262295082
19 set. 2014
7.93
0.02
0.2528445006321112
18 set. 2014
7.91
-0.03
-0.3778337531486146
17 set. 2014
7.94
0.06
0.7614213197969543
16 set. 2014
7.88
0.09
1.1553273427471116
15 set. 2014
7.79
-0.04
-0.5108556832694764
12 set. 2014
7.83
-0.03
-0.3816793893129771
11 set. 2014
7.86
0.01
0.12738853503184713
10 set. 2014
7.85
-0.08
-1.008827238335435
09 set. 2014
7.93
-0.03
-0.3768844221105528
08 set. 2014
7.96
-0.08
-0.9950248756218906
05 set. 2014
8.04
-0.11
-1.3496932515337423
04 set. 2014
8.15
-0.01
-0.12254901960784313
03 set. 2014
8.16
-0.01
-0.12239902080783353
02 set. 2014
8.17
-0.05
-0.6082725060827251
01 set. 2014
8.22
0.06
0.7352941176470589
29 ago. 2014
8.16
0.02
0.2457002457002457
28 ago. 2014
8.14
-0.01
-0.12269938650306748
27 ago. 2014
8.15
-0.02
-0.24479804161566707
26 ago. 2014
8.17
0.08
0.9888751545117429
25 ago. 2014
8.09
0.06
0.7471980074719801
22 ago. 2014
8.03
-0.05
-0.6188118811881188
21 ago. 2014
8.08
0.04
0.4975124378109453
20 ago. 2014
8.04
-0.03
-0.37174721189591076
19 ago. 2014
8.07
0.04
0.49813200498132004
18 ago. 2014
8.03
0.04
0.5006257822277848
14 ago. 2014
7.99
-0.01
-0.125
13 ago. 2014
8
-0.02
-0.24937655860349128
12 ago. 2014
8.02
-0.07
-0.865265760197775
11 ago. 2014
8.09
0.11
1.3784461152882206
08 ago. 2014
7.98
-0.04
-0.49875311720698257
07 ago. 2014
8.02
-0.02
-0.24875621890547264
06 ago. 2014
8.04
-0.05
-0.6180469715698393
05 ago. 2014
8.09
0.02
0.24783147459727387
04 ago. 2014
8.07
-0.03
-0.37037037037037035
01 ago. 2014
8.1
-0.1
-1.2195121951219512
31 jul. 2014
8.2
-0.14
-1.6786570743405276
30 jul. 2014
8.34
-0.05
-0.5959475566150179
29 jul. 2014
8.39
0.02
0.23894862604540024
28 jul. 2014
8.37
-0.05
-0.5938242280285035
25 jul. 2014
8.42
-0.05
-0.5903187721369539
24 jul. 2014
8.47
0.06
0.713436385255648
23 jul. 2014
8.41
0
0
22 jul. 2014
8.41
0.09
1.0817307692307692
21 jul. 2014
8.32
0
0
18 jul. 2014
8.32
-0.12
-1.4218009478672986
17 jul. 2014
8.44
0.06
0.7159904534606205
16 jul. 2014
8.38
0.05
0.6002400960384153
15 jul. 2014
8.33
0
0
14 jul. 2014
8.33
0.01
0.1201923076923077
11 jul. 2014
8.32
-0.02
-0.23980815347721823
10 jul. 2014
8.34
-0.07
-0.8323424494649228
09 jul. 2014
8.41
-0.01
-0.1187648456057007
08 jul. 2014
8.42
-0.03
-0.35502958579881655
07 jul. 2014
8.45
-0.05
-0.5882352941176471
04 jul. 2014
8.5
0.03
0.3541912632821724
03 jul. 2014
8.47
-0.02
-0.23557126030624265
02 jul. 2014
8.49
-0.03
-0.352112676056338
01 jul. 2014
8.52
0.03
0.35335689045936397
30 jun. 2014
8.49
0.02
0.2361275088547816
27 jun. 2014
8.47
0.04
0.4744958481613286
26 jun. 2014
8.43
0.01
0.1187648456057007
25 jun. 2014
8.42
-0.07
-0.8244994110718492
24 jun. 2014
8.49
0.02
0.2361275088547816
20 jun. 2014
8.47
0.05
0.5938242280285035
19 jun. 2014
8.42
0.05
0.5973715651135006
18 jun. 2014
8.37
0.06
0.7220216606498195
17 jun. 2014
8.31
-0.03
-0.3597122302158273
16 jun. 2014
8.34
0.08
0.9685230024213075
13 jun. 2014
8.26
-0.02
-0.24154589371980675
12 jun. 2014
8.28
0.11
1.346389228886169
11 jun. 2014
8.17
0.01
0.12254901960784313
10 jun. 2014
8.16
0.02
0.2457002457002457
06 jun. 2014
8.14
0.08
0.9925558312655087
05 jun. 2014
8.06
0.02
0.24875621890547264
04 jun. 2014
8.04
0
0
03 jun. 2014
8.04
-0.01
-0.12422360248447205
02 jun. 2014
8.05
0.02
0.24906600249066002
30 mai. 2014
8.03
0.03
0.375
28 mai. 2014
8
0
0
27 mai. 2014
8
0
0
26 mai. 2014
8
0
0
23 mai. 2014
8
-0.01
-0.12484394506866417
22 mai. 2014
8.01
-0.01
-0.12468827930174564
21 mai. 2014
8.02
0.04
0.5012531328320802
20 mai. 2014
7.98
-0.05
-0.6226650062266501
19 mai. 2014
8.03
0.03
0.375
16 mai. 2014
8
0
0
15 mai. 2014
8
-0.08
-0.9900990099009901
14 mai. 2014
8.08
0.02
0.24813895781637718
13 mai. 2014
8.06
0.03
0.37359900373599003
12 mai. 2014
8.03
0.03
0.375
09 mai. 2014
8
-0.11
-1.3563501849568433
08 mai. 2014
8.11
0.02
0.24721878862793573
07 mai. 2014
8.09
0.05
0.6218905472636815
06 mai. 2014
8.04
0.08
1.0050251256281406
05 mai. 2014
7.96
-0.01
-0.12547051442910917
02 mai. 2014
7.97
0.04
0.5044136191677175
30 abr. 2014
7.93
-0.04
-0.5018820577164367
29 abr. 2014
7.97
0.1
1.2706480304955527
28 abr. 2014
7.87
-0.01
-0.12690355329949238
25 abr. 2014
7.88
-0.06
-0.7556675062972292
24 abr. 2014
7.94
0.02
0.25252525252525254
23 abr. 2014
7.92
0.03
0.38022813688212925
22 abr. 2014
7.89
0.07
0.8951406649616368
17 abr. 2014
7.82
0.03
0.3851091142490372
16 abr. 2014
7.79
0.07
0.9067357512953368
15 abr. 2014
7.72
0.1
1.3123359580052494
14 abr. 2014
7.62
0.04
0.5277044854881267
11 abr. 2014
7.58
-0.07
-0.9150326797385621
10 abr. 2014
7.65
0.05
0.6578947368421053
09 abr. 2014
7.6
0.02
0.2638522427440633
08 abr. 2014
7.58
-0.05
-0.6553079947575361
07 abr. 2014
7.63
-0.05
-0.6510416666666666
04 abr. 2014
7.68
0.08
1.0526315789473684
03 abr. 2014
7.6
0.04
0.5291005291005291
02 abr. 2014
7.56
0.01
0.13245033112582782
01 abr. 2014
7.55
-0.02
-0.26420079260237783
31 mar. 2014
7.57
0.05
0.6648936170212766
28 mar. 2014
7.52
0.05
0.6693440428380187
27 mar. 2014
7.47
0.04
0.5383580080753702
26 mar. 2014
7.43
0.04
0.5412719891745602
25 mar. 2014
7.39
0.03
0.4076086956521739
24 mar. 2014
7.36
-0.03
-0.4059539918809202
21 mar. 2014
7.39
0.07
0.9562841530054644
20 mar. 2014
7.32
-0.07
-0.9472259810554804
19 mar. 2014
7.39
0
0
18 mar. 2014
7.39
0.04
0.54421768707483
17 mar. 2014
7.35
0.04
0.5471956224350205
14 mar. 2014
7.31
-0.04
-0.54421768707483
13 mar. 2014
7.35
-0.01
-0.1358695652173913
12 mar. 2014
7.36
-0.12
-1.6042780748663101
11 mar. 2014
7.48
0.07
0.9446693657219973
10 mar. 2014
7.41
-0.05
-0.6702412868632708
07 mar. 2014
7.46
0.01
0.1342281879194631
06 mar. 2014
7.45
-0.05
-0.6666666666666666
05 mar. 2014
7.5
-0.01
-0.13315579227696406
04 mar. 2014
7.51
-0.01
-0.13297872340425532
03 mar. 2014
7.52
0.01
0.13315579227696406
28 fev. 2014
7.51
0.06
0.8053691275167785
27 fev. 2014
7.45
-0.03
-0.40106951871657753
26 fev. 2014
7.48
0.01
0.13386880856760375
25 fev. 2014
7.47
-0.05
-0.6648936170212766
24 fev. 2014
7.52
0.08
1.075268817204301
21 fev. 2014
7.44
0.02
0.2695417789757412
20 fev. 2014
7.42
-0.03
-0.40268456375838924
19 fev. 2014
7.45
0.04
0.5398110661268556
18 fev. 2014
7.41
0.03
0.4065040650406504
17 fev. 2014
7.38
0.05
0.6821282401091405
14 fev. 2014
7.33
0.09
1.2430939226519337
13 fev. 2014
7.24
-0.06
-0.821917808219178
12 fev. 2014
7.3
0.08
1.10803324099723
11 fev. 2014
7.22
0.07
0.9790209790209791
10 fev. 2014
7.15
0.01
0.1400560224089636
07 fev. 2014
7.14
0.05
0.7052186177715092
06 fev. 2014
7.09
0.04
0.5673758865248227
05 fev. 2014
7.05
-0.03
-0.423728813559322
04 fev. 2014
7.08
-0.05
-0.7012622720897616
03 fev. 2014
7.13
0.02
0.2812939521800281
31 jan. 2014
7.11
-0.1
-1.3869625520110958
30 jan. 2014
7.21
0.01
0.1388888888888889
29 jan. 2014
7.2
-0.05
-0.6896551724137931
28 jan. 2014
7.25
-0.03
-0.41208791208791207
27 jan. 2014
7.28
-0.1
-1.3550135501355014
24 jan. 2014
7.38
-0.11
-1.4686248331108145
23 jan. 2014
7.49
0
0
22 jan. 2014
7.49
0.04
0.5369127516778524
21 jan. 2014
7.45
0.04
0.5398110661268556
20 jan. 2014
7.41
0.02
0.2706359945872801
17 jan. 2014
7.39
0.01
0.13550135501355012
16 jan. 2014
7.38
0.01
0.13568521031207598
15 jan. 2014
7.37
0.04
0.5457025920873124
14 jan. 2014
7.33
-0.07
-0.9459459459459459
13 jan. 2014
7.4
-0.03
-0.4037685060565276
10 jan. 2014
7.43
-0.01
-0.13440860215053763
09 jan. 2014
7.44
-0.01
-0.1342281879194631
08 jan. 2014
7.45
-0.01
-0.13404825737265416
07 jan. 2014
7.46
0.04
0.5390835579514824
06 jan. 2014
7.42
-0.03
-0.40268456375838924
03 jan. 2014
7.45
-0.05
-0.6666666666666666
02 jan. 2014
7.5
-0.02
-0.26595744680851063
31 dez. 2013
7.52
0
0
30 dez. 2013
7.52
0.01
0.13315579227696406
27 dez. 2013
7.51
0.08
1.0767160161507403
23 dez. 2013
7.43
0.06
0.8141112618724559
20 dez. 2013
7.37
0.05
0.6830601092896175
19 dez. 2013
7.32
0.08
1.1049723756906078
18 dez. 2013
7.24
0
0
17 dez. 2013
7.24
-0.03
-0.4126547455295736
16 dez. 2013
7.27
0.08
1.1126564673157162
13 dez. 2013
7.19
-0.06
-0.8275862068965517
12 dez. 2013
7.25
-0.07
-0.9562841530054644
11 dez. 2013
7.32
-0.04
-0.5434782608695652
10 dez. 2013
7.36
0
0
09 dez. 2013
7.36
0
0
06 dez. 2013
7.36
0.04
0.546448087431694
05 dez. 2013
7.32
-0.01
-0.1364256480218281
04 dez. 2013
7.33
-0.05
-0.6775067750677507
03 dez. 2013
7.38
0.02
0.2717391304347826
02 dez. 2013
7.36
-0.03
-0.4059539918809202
29 nov. 2013
7.39
0
0
28 nov. 2013
7.39
-0.04
-0.5383580080753702
27 nov. 2013
7.43
-0.02
-0.2684563758389262
26 nov. 2013
7.45
-0.01
-0.13404825737265416
25 nov. 2013
7.46
-0.02
-0.26737967914438504
22 nov. 2013
7.48
0.01
0.13386880856760375
21 nov. 2013
7.47
0
0
20 nov. 2013
7.47
0.06
0.8097165991902834
19 nov. 2013
7.41
-0.07
-0.9358288770053476
18 nov. 2013
7.48
0.02
0.2680965147453083
15 nov. 2013
7.46
0.04
0.5390835579514824
14 nov. 2013
7.42
0.06
0.8152173913043478
13 nov. 2013
7.36
-0.05
-0.6747638326585695
12 nov. 2013
7.41
-0.06
-0.8032128514056225
11 nov. 2013
7.47
0.09
1.2195121951219512
08 nov. 2013
7.38
-0.04
-0.5390835579514824
07 nov. 2013
7.42
-0.09
-1.1984021304926764
06 nov. 2013
7.51
0.08
1.0767160161507403
05 nov. 2013
7.43
-0.04
-0.535475234270415
04 nov. 2013
7.47
0.03
0.4032258064516129
31 out. 2013
7.44
-0.06
-0.8
30 out. 2013
7.5
0.01
0.13351134846461948
29 out. 2013
7.49
0.05
0.6720430107526881
28 out. 2013
7.44
0
0
25 out. 2013
7.44
0.08
1.0869565217391304
24 out. 2013
7.36
0.02
0.2724795640326976
23 out. 2013
7.34
-0.14
-1.8716577540106951
22 out. 2013
7.48
0.01
0.13386880856760375
21 out. 2013
7.47
0.03
0.4032258064516129
18 out. 2013
7.44
0.06
0.8130081300813008
17 out. 2013
7.38
0
0
16 out. 2013
7.38
0.09
1.2345679012345678
15 out. 2013
7.29
0.05
0.6906077348066298
14 out. 2013
7.24
0.02
0.2770083102493075
11 out. 2013
7.22
0.09
1.262272089761571
10 out. 2013
7.13
0.04
0.5641748942172073
09 out. 2013
7.09
-0.09
-1.2534818941504178
08 out. 2013
7.18
0.02
0.27932960893854747
07 out. 2013
7.16
-0.01
-0.1394700139470014
04 out. 2013
7.17
-0.02
-0.27816411682892905
03 out. 2013
7.19
0.02
0.2789400278940028
02 out. 2013
7.17
-0.01
-0.1392757660167131
01 out. 2013
7.18
0.02
0.27932960893854747
30 set. 2013
7.16
-0.07
-0.9681881051175657
27 set. 2013
7.23
-0.03
-0.4132231404958678
26 set. 2013
7.26
-0.01
-0.1375515818431912
25 set. 2013
7.27
0.03
0.4143646408839779
24 set. 2013
7.24
0
0
23 set. 2013
7.24
-0.1
-1.3623978201634876
20 set. 2013
7.34
-0.06
-0.8108108108108109
19 set. 2013
7.4
0.1
1.36986301369863
18 set. 2013
7.3
0.01
0.13717421124828533
17 set. 2013
7.29
-0.02
-0.27359781121751026
16 set. 2013
7.31
0.03
0.41208791208791207
13 set. 2013
7.28
-0.01
-0.13717421124828533
12 set. 2013
7.29
0.04
0.5517241379310345
11 set. 2013
7.25
0.03
0.4155124653739612
10 set. 2013
7.22
0
0
09 set. 2013
7.22
0.05
0.697350069735007
06 set. 2013
7.17
-0.01
-0.1392757660167131
05 set. 2013
7.18
0.07
0.9845288326300985
04 set. 2013
7.11
0.01
0.14084507042253522
03 set. 2013
7.1
0.04
0.56657223796034
02 set. 2013
7.06
-0.01
-0.14144271570014144
30 ago. 2013
7.07
-0.02
-0.2820874471086037
29 ago. 2013
7.09
-0.01
-0.14084507042253522
28 ago. 2013
7.1
0.05
0.7092198581560284
27 ago. 2013
7.05
-0.04
-0.5641748942172073
26 ago. 2013
7.09
0.08
1.1412268188302426
23 ago. 2013
7.01
0.03
0.4297994269340974
22 ago. 2013
6.98
0.02
0.28735632183908044
21 ago. 2013
6.96
-0.01
-0.14347202295552366
20 ago. 2013
6.97
-0.05
-0.7122507122507122
19 ago. 2013
7.02
-0.05
-0.7072135785007072
16 ago. 2013
7.07
-0.04
-0.5625879043600562
14 ago. 2013
7.11
0.05
0.7082152974504249
13 ago. 2013
7.06
-0.01
-0.14144271570014144
12 ago. 2013
7.07
-0.04
-0.5625879043600562
09 ago. 2013
7.11
0
0
08 ago. 2013
7.11
0.02
0.2820874471086037
07 ago. 2013
7.09
-0.03
-0.42134831460674155
06 ago. 2013
7.12
-0.01
-0.1402524544179523
05 ago. 2013
7.13
0
0
02 ago. 2013
7.13
-0.01
-0.1400560224089636
01 ago. 2013
7.14
0.03
0.4219409282700422
31 jul. 2013
7.11
0.05
0.7082152974504249
30 jul. 2013
7.06
-0.05
-0.7032348804500703
29 jul. 2013
7.11
-0.06
-0.8368200836820083
26 jul. 2013
7.17
0
0
25 jul. 2013
7.17
-0.01
-0.1392757660167131
24 jul. 2013
7.18
-0.06
-0.8287292817679558
23 jul. 2013
7.24
0.02
0.2770083102493075
22 jul. 2013
7.22
0.07
0.9790209790209791
19 jul. 2013
7.15
0.05
0.704225352112676
18 jul. 2013
7.1
0.05
0.7092198581560284
17 jul. 2013
7.05
0.01
0.14204545454545456
16 jul. 2013
7.04
0
0
15 jul. 2013
7.04
0.01
0.1422475106685633
12 jul. 2013
7.03
0
0
11 jul. 2013
7.03
0.06
0.860832137733142
10 jul. 2013
6.97
0.03
0.4322766570605187
09 jul. 2013
6.94
0.05
0.7256894049346879
08 jul. 2013
6.89
0.11
1.6224188790560472
05 jul. 2013
6.78
-0.03
-0.44052863436123346
04 jul. 2013
6.81
0.06
0.8888888888888888
03 jul. 2013
6.75
-0.05
-0.7352941176470589
02 jul. 2013
6.8
0.02
0.2949852507374631
01 jul. 2013
6.78
0.01
0.14771048744460857
28 jun. 2013
6.77
-0.07
-1.023391812865497
27 jun. 2013
6.84
0.05
0.7363770250368189
26 jun. 2013
6.79
0.06
0.8915304606240714
25 jun. 2013
6.73
0.09
1.355421686746988
24 jun. 2013
6.64
-0.13
-1.9202363367799113
21 jun. 2013
6.77
-0.07
-1.023391812865497
20 jun. 2013
6.84
-0.19
-2.7027027027027026
19 jun. 2013
7.03
0.02
0.28530670470756064
18 jun. 2013
7.01
0.02
0.2861230329041488
17 jun. 2013
6.99
0.03
0.43103448275862066
14 jun. 2013
6.96
0.08
1.1627906976744187
13 jun. 2013
6.88
-0.06
-0.8645533141210374
12 jun. 2013
6.94
0.01
0.1443001443001443
11 jun. 2013
6.93
-0.05
-0.7163323782234957
10 jun. 2013
6.98
0.03
0.4316546762589928
07 jun. 2013
6.95
0.03
0.43352601156069365
06 jun. 2013
6.92
-0.03
-0.4316546762589928
05 jun. 2013
6.95
-0.07
-0.9971509971509972
04 jun. 2013
7.02
0.02
0.2857142857142857
03 jun. 2013
7
-0.05
-0.7092198581560284
31 mai. 2013
7.05
-0.03
-0.423728813559322
30 mai. 2013
7.08
-0.02
-0.28169014084507044
29 mai. 2013
7.1
-0.05
-0.6993006993006993
28 mai. 2013
7.15
0.09
1.274787535410765
27 mai. 2013
7.06
0.02
0.2840909090909091
24 mai. 2013
7.04
0.02
0.2849002849002849
23 mai. 2013
7.02
-0.17
-2.364394993045897
22 mai. 2013
7.19
-0.02
-0.27739251040221913
21 mai. 2013
7.21
0.09
1.2640449438202248
17 mai. 2013
7.12
0.03
0.4231311706629055
16 mai. 2013
7.09
-0.01
-0.14084507042253522
15 mai. 2013
7.1
0.02
0.2824858757062147
14 mai. 2013
7.08
0.05
0.7112375533428165
13 mai. 2013
7.03
-0.02
-0.28368794326241137
10 mai. 2013
7.05
-0.07
-0.9831460674157303
08 mai. 2013
7.12
0.02
0.28169014084507044
07 mai. 2013
7.1
0.07
0.9957325746799431
06 mai. 2013
7.03
0.04
0.5722460658082976
03 mai. 2013
6.99
0.13
1.8950437317784257
02 mai. 2013
6.86
0.01
0.145985401459854
30 abr. 2013
6.85
0.02
0.29282576866764276
29 abr. 2013
6.83
0.04
0.5891016200294551
26 abr. 2013
6.79
-0.01
-0.15
25 abr. 2013
6.8
0.04
0.59
24 abr. 2013
6.76
0.11
1.65
23 abr. 2013
6.65
0.06
0.91
22 abr. 2013
6.59
0.02
0.3
19 abr. 2013
6.57
0.03
0.46
18 abr. 2013
6.54
-0.05
-0.76
17 abr. 2013
6.59
-0.1
-1.49
16 abr. 2013
6.69
-0.06
-0.89
15 abr. 2013
6.75
-0.17
-2.46
12 abr. 2013
6.92
-0.05
-0.72
11 abr. 2013
6.97
0.03
0.43
10 abr. 2013
6.94
0.08
1.17
09 abr. 2013
6.86
0.02
0.29
08 abr. 2013
6.84
0.09
1.33
05 abr. 2013
6.75
-0.08
-1.17
04 abr. 2013
6.83
-0.09
-1.3
03 abr. 2013
6.92
-0.04
-0.57
02 abr. 2013
6.96
-0.03
-0.43
28 mar. 2013
6.99
0.04
0.58
27 mar. 2013
6.95
-0.01
-0.14
26 mar. 2013
6.96
0
0
25 mar. 2013
6.96
-0.01
-0.14
22 mar. 2013
6.97
0.03
0.43
21 mar. 2013
6.94
0
0
20 mar. 2013
6.94
0
0
19 mar. 2013
6.94
-0.06
-0.86
18 mar. 2013
7
-0.05
-0.71
15 mar. 2013
7.05
0.05
0.71
14 mar. 2013
7
0.06
0.86
13 mar. 2013
6.94
-0.02
-0.29
12 mar. 2013
6.96
0.05
0.72
11 mar. 2013
6.91
-0.01
-0.14
08 mar. 2013
6.92
0.03
0.44
07 mar. 2013
6.89
0
0
06 mar. 2013
6.89
0.02
0.29
05 mar. 2013
6.87
0.06
0.88
04 mar. 2013
6.81
0.05
0.74
01 mar. 2013
6.76
-0.08
-1.17
28 fev. 2013
6.84
0.08
1.18
27 fev. 2013
6.76
0.04
0.6
26 fev. 2013
6.72
-0.18
-2.61
25 fev. 2013
6.9
0.09
1.32
22 fev. 2013
6.81
0.05
0.74
21 fev. 2013
6.76
-0.2
-2.87
20 fev. 2013
6.96
-0.01
-0.14
19 fev. 2013
6.97
0.05
0.72
18 fev. 2013
6.92
-0.04
-0.57
15 fev. 2013
6.96
0.01
0.14
14 fev. 2013
6.95
-0.01
-0.14
13 fev. 2013
6.96
0.05
0.72
12 fev. 2013
6.91
-0.01
-0.14
11 fev. 2013
6.92
-0.02
-0.29
08 fev. 2013
6.94
-0.01
-0.14
07 fev. 2013
6.95
0.02
0.29
06 fev. 2013
6.93
-0.04
-0.57
05 fev. 2013
6.97
0.02
0.29
04 fev. 2013
6.95
0
0
01 fev. 2013
6.95
-0.02
-0.29
31 jan. 2013
6.97
-0.07
-0.99
30 jan. 2013
7.04
0.03
0.43
29 jan. 2013
7.01
0.06
0.86
28 jan. 2013
6.95
-0.01
-0.14
25 jan. 2013
6.96
0.04
0.58
24 jan. 2013
6.92
0.02
0.2898550724637681
23 jan. 2013
6.9
0.05
0.7299270072992701
22 jan. 2013
6.85
0.01
0.15
21 jan. 2013
6.84
0.02
0.29
18 jan. 2013
6.82
0.02
0.29411764705882354
17 jan. 2013
6.8
0.04
0.591715976331361
16 jan. 2013
6.76
0.03
0.4457652303120357
15 jan. 2013
6.73
-0.01
-0.14836795252225518
14 jan. 2013
6.74
0
0
11 jan. 2013
6.74
0.02
0.2976190476190476
10 jan. 2013
6.72
0.02
0.29850746268656714
09 jan. 2013
6.7
0.03
0.4497751124437781
08 jan. 2013
6.67
-0.04
-0.5961251862891207
07 jan. 2013
6.71
-0.01
-0.1488095238095238
04 jan. 2013
6.72
0.06
0.9009009009009009
03 jan. 2013
6.66
0.02
0.30120481927710846
02 jan. 2013
6.64
0.19
2.945736434108527
31 dez. 2012
6.45
-0.01
-0.15479876160990713
28 dez. 2012
6.46
-0.06
-0.9202453987730062
27 dez. 2012
6.52
--
--
21 dez. 2012
6.57
-0.03
-0.45454545454545453
20 dez. 2012
6.6
-0.02
-0.3021148036253776
19 dez. 2012
6.62
0.05
0.76103500761035
18 dez. 2012
6.57
0.06
0.9216589861751152
17 dez. 2012
6.51
0.02
0.3081664098613251
14 dez. 2012
6.49
-0.05
-0.764525993883792
13 dez. 2012
6.54
-0.05
-0.7587253414264037
12 dez. 2012
6.59
0.03
0.4573170731707317
11 dez. 2012
6.56
0.01
0.15267175572519084
10 dez. 2012
6.55
0.04
0.6144393241167435
07 dez. 2012
6.51
0.02
0.3081664098613251
06 dez. 2012
6.49
0
0
05 dez. 2012
6.49
0.02
0.31
04 dez. 2012
6.47
-0.05
-0.77
03 dez. 2012
6.52
-643.96
-99
30 nov. 2012
6.5
-0.04
-0.61
29 nov. 2012
6.54
0.15
2.35
28 nov. 2012
6.39
-0.11
-1.69
27 nov. 2012
6.5
-0.02
-0.31
26 nov. 2012
6.52
-0.02
-0.31
23 nov. 2012
6.54
0.03
0.46
22 nov. 2012
6.51
0.03
0.46
21 nov. 2012
6.48
0.01
0.15
20 nov. 2012
6.47
-0.01
-0.15
19 nov. 2012
6.48
0.16
2.53
16 nov. 2012
6.32
-0.04
-0.63
15 nov. 2012
6.36
-0.04
-0.63
14 nov. 2012
6.4
-0.04
-0.62
13 nov. 2012
6.44
-0.01
-0.16
12 nov. 2012
6.45
0.01
0.16
09 nov. 2012
6.44
-0.11
-1.68
08 nov. 2012
6.55
-0.05
-0.76
07 nov. 2012
6.6
-0.07
-1.05
06 nov. 2012
6.67
0.07
1.06
05 nov. 2012
6.6
-0.04
-0.6
02 nov. 2012
6.64
-657.48
-99
31 out. 2012
6.64
-0.03
-0.45
26 out. 2012
6.67
0
0
25 out. 2012
6.67
0.01
0.15
24 out. 2012
6.66
-0.02
-0.3
23 out. 2012
6.68
-0.17
-2.48
22 out. 2012
6.85
-0.1
-1.44
19 out. 2012
6.95
-0.01
-0.14
18 out. 2012
6.96
0.03
0.43
17 out. 2012
6.93
0.05
0.73
16 out. 2012
6.88
0.11
1.62
15 out. 2012
6.77
-0.05
-0.73
12 out. 2012
6.82
0
0
11 out. 2012
6.82
0.01
0.15
10 out. 2012
6.81
-0.09
-1.3
09 out. 2012
6.9
0.05
0.73
08 out. 2012
6.85
-0.07
-1.01
05 out. 2012
6.92
0.06
0.87
04 out. 2012
6.86
-0.01
-0.15
03 out. 2012
6.87
-0.04
-0.58
02 out. 2012
6.91
0
0
01 out. 2012
6.91
-678.7
-98.99
28 set. 2012
6.86
-0.01
-0.15
27 set. 2012
6.87
0.02
0.29
26 set. 2012
6.85
-0.11
-1.58
25 set. 2012
6.96
-0.01
-0.14
24 set. 2012
6.97
-0.08
-1.13
21 set. 2012
7.05
0.12
1.73
20 set. 2012
6.93
-0.1
-1.42
19 set. 2012
7.03
-0.06
-0.85
18 set. 2012
7.09
-0.07
-0.98
17 set. 2012
7.16
-0.06
-0.83
14 set. 2012
7.22
0.23
3.29
13 set. 2012
6.99
-0.01
-0.14
12 set. 2012
7
0.05
0.72
11 set. 2012
6.95
0.01
0.14
10 set. 2012
6.94
--
--
07 set. 2012
6.87
--
--
06 set. 2012
6.76
--
--
05 set. 2012
6.71
--
--
04 set. 2012
6.73
--
--
03 set. 2012
6.76
--
--
31 ago. 2012
6.75
0.02
0.3
30 ago. 2012
6.73
--
--
29 ago. 2012
6.78
--
--
28 ago. 2012
6.79
--
--
27 ago. 2012
6.82
--
--
24 ago. 2012
6.76
--
--
23 ago. 2012
6.85
--
--
22 ago. 2012
6.85
--
--
21 ago. 2012
6.93
--
--
20 ago. 2012
6.9
--
--
17 ago. 2012
6.92
--
--
16 ago. 2012
6.87
--
--
14 ago. 2012
6.86
--
--
13 ago. 2012
6.89
--
--
10 ago. 2012
6.82
--
--
09 ago. 2012
6.84
--
--
08 ago. 2012
6.84
--
--
07 ago. 2012
6.84
--
--
06 ago. 2012
6.76
--
--
03 ago. 2012
6.72
--
--
02 ago. 2012
6.63
--
--
01 ago. 2012
6.65
--
--
31 jul. 2012
6.74
-0.02
-0.3
30 jul. 2012
6.76
--
--
27 jul. 2012
6.67
--
--
26 jul. 2012
6.63
--
--
25 jul. 2012
6.51
--
--
24 jul. 2012
6.57
--
--
23 jul. 2012
6.57
--
--
20 jul. 2012
6.6
--
--
19 jul. 2012
6.64
--
--
18 jul. 2012
6.57
--
--
17 jul. 2012
6.48
--
--
16 jul. 2012
6.45
--
--
13 jul. 2012
6.44
--
--
12 jul. 2012
6.33
--
--
11 jul. 2012
6.4
--
--
10 jul. 2012
6.43
--
--
09 jul. 2012
6.39
--
--
06 jul. 2012
6.43
--
--
05 jul. 2012
6.54
--
--
04 jul. 2012
6.62
--
--
03 jul. 2012
6.58
--
--
02 jul. 2012
6.46
--
--
29 jun. 2012
6.42
0.18
2.88
28 jun. 2012
6.24
--
--
27 jun. 2012
6.17
--
--
26 jun. 2012
6.1
--
--
25 jun. 2012
6.09
--
--
22 jun. 2012
6.2
--
--
21 jun. 2012
6.38
--
--
20 jun. 2012
6.49
--
--
19 jun. 2012
6.44
--
--
18 jun. 2012
6.36
--
--
15 jun. 2012
6.38
--
--
14 jun. 2012
6.27
--
--
13 jun. 2012
6.26
--
--
12 jun. 2012
6.28
--
--
11 jun. 2012
6.32
--
--
08 jun. 2012
6.24
--
--
07 jun. 2012
6.44
--
--
06 jun. 2012
6.28
--
--
05 jun. 2012
6.14
--
--
04 jun. 2012
6.1
--
--
01 jun. 2012
6.12
--
--
31 mai. 2012
6.24
-0.11
-1.73
30 mai. 2012
6.35
--
--
29 mai. 2012
6.5
--
--
25 mai. 2012
6.44
--
--
24 mai. 2012
6.43
--
--
23 mai. 2012
6.36
--
--
22 mai. 2012
6.47
--
--
21 mai. 2012
6.35
--
--
18 mai. 2012
6.37
--
--
16 mai. 2012
6.53
--
--
15 mai. 2012
6.57
--
--
14 mai. 2012
6.6
--
--
11 mai. 2012
6.71
--
--
10 mai. 2012
6.79
--
--
09 mai. 2012
6.65
--
--
08 mai. 2012
6.76
--
--
07 mai. 2012
6.82
--
--
04 mai. 2012
6.93
--
--
03 mai. 2012
7.13
--
--
02 mai. 2012
7.16
--
--
30 abr. 2012
7.13
-0.04
-0.56
27 abr. 2012
7.17
--
--
26 abr. 2012
7.11
--
--
25 abr. 2012
7.06
--
--
24 abr. 2012
7
--
--
23 abr. 2012
6.92
--
--
20 abr. 2012
7.06
--
--
19 abr. 2012
7.04
--
--
18 abr. 2012
7.05
--
--
17 abr. 2012
7.02
--
--
16 abr. 2012
6.99
--
--
13 abr. 2012
7.02
--
--
12 abr. 2012
7.01
--
--
11 abr. 2012
6.96
--
--
10 abr. 2012
7.02
--
--
05 abr. 2012
7.17
--
--
04 abr. 2012
7.21
--
--
03 abr. 2012
7.31
--
--
02 abr. 2012
7.31
--
--
30 mar. 2012
7.26
0.09
1.26
29 mar. 2012
7.17
--
--
28 mar. 2012
7.28
--
--
27 mar. 2012
7.38
--
--
26 mar. 2012
7.42
--
--
23 mar. 2012
7.35
--
--
22 mar. 2012
7.31
--
--
21 mar. 2012
7.45
--
--
20 mar. 2012
7.53
--
--
19 mar. 2012
7.63
--
--
16 mar. 2012
7.6
--
--
15 mar. 2012
7.53
--
--
14 mar. 2012
7.58
--
--
13 mar. 2012
7.53
--
--
12 mar. 2012
7.51
--
--
09 mar. 2012
7.59
--
--
08 mar. 2012
7.54
--
--
07 mar. 2012
7.42
--
--
06 mar. 2012
7.43
--
--
05 mar. 2012
7.62
--
--
02 mar. 2012
7.72
--
--
01 mar. 2012
7.76
--
--
29 fev. 2012
7.82
0.01
0.13
28 fev. 2012
7.81
--
--
27 fev. 2012
7.81
--
--
24 fev. 2012
7.87
--
--
23 fev. 2012
7.76
--
--
22 fev. 2012
7.77
--
--
21 fev. 2012
7.73
--
--
20 fev. 2012
7.72
--
--
17 fev. 2012
7.71
--
--
16 fev. 2012
7.58
--
--
15 fev. 2012
7.64
--
--
14 fev. 2012
7.63
--
--
13 fev. 2012
7.64
--
--
10 fev. 2012
7.58
--
--
09 fev. 2012
7.69
--
--
08 fev. 2012
7.68
--
--
07 fev. 2012
7.6
--
--
06 fev. 2012
7.58
--
--
03 fev. 2012
7.55
--
--
02 fev. 2012
7.48
--
--
01 fev. 2012
7.43
--
--
31 jan. 2012
7.45
0.11
1.5
30 jan. 2012
7.34
--
--
27 jan. 2012
7.46
--
--
26 jan. 2012
7.58
--
--
25 jan. 2012
7.37
--
--
24 jan. 2012
7.42
--
--
23 jan. 2012
7.46
--
--
20 jan. 2012
7.38
--
--
19 jan. 2012
7.43
--
--
18 jan. 2012
7.31
--
--
17 jan. 2012
7.27
--
--
16 jan. 2012
7.17
--
--
13 jan. 2012
7.14
--
--
12 jan. 2012
7.25
--
--
11 jan. 2012
7.25
--
--
10 jan. 2012
7.35
--
--
09 jan. 2012
7.23
--
--
06 jan. 2012
7.23
--
--
05 jan. 2012
7.23
--
--
04 jan. 2012
7.31
--
--
03 jan. 2012
7.24
--
--
02 jan. 2012
7.07
--
--
30 dez. 2011
7.06
0.08
1.15
29 dez. 2011
6.98
--
--
28 dez. 2011
7.04
--
--
27 dez. 2011
7.09
--
--
23 dez. 2011
7.06
--
--
22 dez. 2011
7
--
--
21 dez. 2011
6.85
--
--
20 dez. 2011
6.84
--
--
19 dez. 2011
6.73
--
--
16 dez. 2011
6.76
--
--
15 dez. 2011
6.78
--
--
14 dez. 2011
6.81
--
--
13 dez. 2011
7.13
--
--
12 dez. 2011
7.03
--
--
09 dez. 2011
7.13
--
--
08 dez. 2011
7.18
--
--
07 dez. 2011
7.24
--
--
06 dez. 2011
7.3
--
--
05 dez. 2011
7.38
--
--
02 dez. 2011
7.31
--
--
01 dez. 2011
7.34
--
--
30 nov. 2011
7.3
0.36
5.19
29 nov. 2011
6.94
--
--
28 nov. 2011
6.88
--
--
25 nov. 2011
6.66
--
--
24 nov. 2011
6.65
--
--
23 nov. 2011
6.74
--
--
22 nov. 2011
6.95
--
--
21 nov. 2011
6.95
--
--
18 nov. 2011
7.19
--
--
17 nov. 2011
7.29
--
--
16 nov. 2011
7.39
--
--
15 nov. 2011
7.39
--
--
14 nov. 2011
7.41
--
--
11 nov. 2011
7.43
--
--
10 nov. 2011
7.29
--
--
09 nov. 2011
7.28
--
--
08 nov. 2011
7.58
--
--
07 nov. 2011
7.5
--
--
04 nov. 2011
7.39
--
--
03 nov. 2011
7.43
--
--
02 nov. 2011
7.34
--
--
31 out. 2011
7.5
-0.15
-1.96
28 out. 2011
7.65
--
--
27 out. 2011
7.61
--
--
26 out. 2011
7.35
--
--
25 out. 2011
7.35
--
--
24 out. 2011
7.32
--
--
21 out. 2011
7.27
--
--
20 out. 2011
7.12
--
--
19 out. 2011
7.17
--
--
18 out. 2011
6.95
--
--
17 out. 2011
7.06
--
--
14 out. 2011
7.03
--
--
13 out. 2011
6.8
--
--
12 out. 2011
6.91
--
--
11 out. 2011
6.8
--
--
10 out. 2011
6.74
--
--
07 out. 2011
6.61
--
--
06 out. 2011
6.42
--
--
05 out. 2011
6.25
--
--
04 out. 2011
5.89
--
--
03 out. 2011
6.24
--
--
30 set. 2011
6.38
-0.24
-3.63
29 set. 2011
6.62
--
--
28 set. 2011
6.78
--
--
27 set. 2011
6.84
--
--
26 set. 2011
6.43
--
--
23 set. 2011
6.51
--
--
22 set. 2011
6.53
--
--
21 set. 2011
7.19
--
--
20 set. 2011
7.23
--
--
19 set. 2011
7.12
--
--
16 set. 2011
7.44
--
--
15 set. 2011
7.38
--
--
14 set. 2011
7.17
--
--
13 set. 2011
7.16
--
--
12 set. 2011
7.16
--
--
09 set. 2011
7.27
--
--
08 set. 2011
7.44
--
--
07 set. 2011
7.4
--
--
06 set. 2011
7.12
--
--
05 set. 2011
7.26
--
--
02 set. 2011
7.35
--
--
01 set. 2011
7.6
--
--
31 ago. 2011
7.67
0.19
2.54
30 ago. 2011
7.48
--
--
29 ago. 2011
7.4
--
--
26 ago. 2011
7.11
--
--
25 ago. 2011
7.3
--
--
24 ago. 2011
7.32
--
--
23 ago. 2011
7.09
--
--
22 ago. 2011
7.18
--
--
19 ago. 2011
7.2
--
--
18 ago. 2011
7.34
--
--
17 ago. 2011
7.75
--
--
16 ago. 2011
7.62
--
--
12 ago. 2011
7.57
--
--
11 ago. 2011
7.17
--
--
10 ago. 2011
7.21
--
--
09 ago. 2011
7.14
--
--
08 ago. 2011
7.34
--
--
05 ago. 2011
7.57
--
--
04 ago. 2011
8.05
--
--
03 ago. 2011
8.34
--
--
02 ago. 2011
8.61
--
--
01 ago. 2011
8.68
--
--
29 jul. 2011
8.6
-0.05
-0.58
28 jul. 2011
8.65
--
--
27 jul. 2011
8.77
--
--
26 jul. 2011
8.85
--
--
25 jul. 2011
8.85
--
--
22 jul. 2011
8.85
--
--
21 jul. 2011
8.78
--
--
20 jul. 2011
8.67
--
--
19 jul. 2011
8.62
--
--
18 jul. 2011
8.5
--
--
15 jul. 2011
8.48
--
--
14 jul. 2011
8.5
--
--
13 jul. 2011
8.39
--
--
12 jul. 2011
8.37
--
--
11 jul. 2011
8.49
--
--
08 jul. 2011
8.66
--
--
07 jul. 2011
8.75
--
--
06 jul. 2011
8.63
--
--
05 jul. 2011
8.7
--
--
04 jul. 2011
8.63
--
--
01 jul. 2011
8.52
--
--
30 jun. 2011
8.54
0.19
2.28
29 jun. 2011
8.35
--
--
28 jun. 2011
8.17
--
--
27 jun. 2011
8.03
--
--
24 jun. 2011
8.16
--
--
22 jun. 2011
8.34
--
--
21 jun. 2011
8.27
--
--
20 jun. 2011
8.17
--
--
17 jun. 2011
8.26
--
--
16 jun. 2011
8.22
--
--
15 jun. 2011
8.4
--
--
14 jun. 2011
8.46
--
--
10 jun. 2011
8.5
--
--
09 jun. 2011
8.57
--
--
08 jun. 2011
8.51
--
--
07 jun. 2011
8.53
--
--
06 jun. 2011
8.63
--
--
03 jun. 2011
8.62
--
--
01 jun. 2011
8.85
--
--
31 mai. 2011
8.92
0.14
1.59
30 mai. 2011
8.78
--
--
27 mai. 2011
8.84
--
--
26 mai. 2011
8.66
--
--
25 mai. 2011
8.58
--
--
24 mai. 2011
8.57
--
--
23 mai. 2011
8.4
--
--
20 mai. 2011
8.48
--
--
19 mai. 2011
8.58
--
--
18 mai. 2011
8.42
--
--
17 mai. 2011
8.36
--
--
16 mai. 2011
8.38
--
--
13 mai. 2011
8.45
--
--
12 mai. 2011
8.37
--
--
11 mai. 2011
8.63
--
--
10 mai. 2011
8.69
--
--
09 mai. 2011
8.6
--
--
06 mai. 2011
8.61
--
--
05 mai. 2011
8.57
--
--
04 mai. 2011
8.74
--
--
03 mai. 2011
8.98
--
--
02 mai. 2011
9.19
--
--
29 abr. 2011
9.09
0.01
0.11
28 abr. 2011
9.08
--
--
27 abr. 2011
9.07
--
--
26 abr. 2011
9.06
--
--
21 abr. 2011
9.08
--
--
20 abr. 2011
9.02
--
--
19 abr. 2011
8.8
--
--
18 abr. 2011
8.76
--
--
15 abr. 2011
8.88
--
--
14 abr. 2011
8.81
--
--
13 abr. 2011
8.91
--
--
12 abr. 2011
8.91
--
--
11 abr. 2011
9.29
--
--
08 abr. 2011
9.3
--
--
07 abr. 2011
9.24
--
--
06 abr. 2011
9.34
--
--
05 abr. 2011
9.31
--
--
04 abr. 2011
9.32
--
--
01 abr. 2011
9.29
--
--
31 mar. 2011
9.27
0.03
0.32
30 mar. 2011
9.24
--
--
29 mar. 2011
9.06
--
--
28 mar. 2011
9.15
--
--
25 mar. 2011
9.14
--
--
24 mar. 2011
9.11
--
--
23 mar. 2011
9.04
--
--
22 mar. 2011
9.05
--
--
21 mar. 2011
9.01
--
--
18 mar. 2011
8.91
--
--
17 mar. 2011
8.79
--
--
16 mar. 2011
8.71
--
--
15 mar. 2011
8.62
--
--
14 mar. 2011
8.73
--
--
11 mar. 2011
8.71
--
--
10 mar. 2011
8.76
--
--
09 mar. 2011
9.06
--
--
08 mar. 2011
9.02
--
--
07 mar. 2011
9.28
--
--
04 mar. 2011
9.22
--
--
03 mar. 2011
9.13
--
--
02 mar. 2011
9.03
--
--
01 mar. 2011
9.15
--
--
28 fev. 2011
9.08
0.12
1.34
25 fev. 2011
8.96
--
--
24 fev. 2011
8.98
--
--
23 fev. 2011
8.93
--
--
22 fev. 2011
9.07
--
--
21 fev. 2011
9.02
--
--
18 fev. 2011
9
--
--
17 fev. 2011
8.92
--
--
16 fev. 2011
8.8
--
--
15 fev. 2011
8.81
--
--
14 fev. 2011
8.74
--
--
11 fev. 2011
8.73
--
--
10 fev. 2011
8.58
--
--
09 fev. 2011
8.71
--
--
08 fev. 2011
8.68
--
--
07 fev. 2011
8.79
--
--
04 fev. 2011
8.78
--
--
03 fev. 2011
8.76
--
--
02 fev. 2011
8.78
--
--
01 fev. 2011
8.7
--
--
31 jan. 2011
8.49
0.05
0.59
28 jan. 2011
8.44
--
--
27 jan. 2011
8.52
--
--
26 jan. 2011
8.38
--
--
25 jan. 2011
8.31
--
--
24 jan. 2011
8.37
--
--
21 jan. 2011
8.45
--
--
20 jan. 2011
8.35
--
--
19 jan. 2011
8.55
--
--
18 jan. 2011
8.52
--
--
17 jan. 2011
8.54
--
--
14 jan. 2011
8.47
--
--
13 jan. 2011
8.52
--
--
12 jan. 2011
8.48
--
--
11 jan. 2011
8.35
--
--
10 jan. 2011
8.19
--
--
07 jan. 2011
8.28
--
--
06 jan. 2011
8.32
--
--
05 jan. 2011
8.25
--
--
04 jan. 2011
8.37
--
--
03 jan. 2011
8.36
--
--
31 dez. 2010
8.29
-0.01
-0.12
30 dez. 2010
8.3
--
--
29 dez. 2010
8.22
--
--
28 dez. 2010
8.19
--
--
27 dez. 2010
8.16
--
--
23 dez. 2010
8.16
--
--
22 dez. 2010
8.13
--
--
21 dez. 2010
8.06
--
--
20 dez. 2010
8.02
--
--
17 dez. 2010
7.96
--
--
16 dez. 2010
7.89
--
--
15 dez. 2010
7.98
--
--
14 dez. 2010
8.02
--
--
13 dez. 2010
8.03
--
--
10 dez. 2010
7.93
--
--
09 dez. 2010
7.92
--
--
08 dez. 2010
7.94
--
--
07 dez. 2010
8.02
--
--
06 dez. 2010
7.95
--
--
03 dez. 2010
7.89
--
--
02 dez. 2010
7.81
--
--
01 dez. 2010
7.68
--
--
30 nov. 2010
7.49
0.04
0.54
29 nov. 2010
7.45
--
--
26 nov. 2010
7.57
--
--
25 nov. 2010
7.63
--
--
24 nov. 2010
7.58
--
--
23 nov. 2010
7.49
--
--
22 nov. 2010
7.64
--
--
19 nov. 2010
7.55
--
--
18 nov. 2010
7.59
--
--
17 nov. 2010
7.43
--
--
16 nov. 2010
7.47
--
--
15 nov. 2010
7.64
--
--
12 nov. 2010
7.7
--
--
11 nov. 2010
7.69
--
--
10 nov. 2010
7.61
--
--
09 nov. 2010
7.76
--
--
08 nov. 2010
7.64
--
--
05 nov. 2010
7.66
--
--
04 nov. 2010
7.58
--
--
03 nov. 2010
7.37
--
--
02 nov. 2010
7.34
--
--
29 out. 2010
7.23
-0.04
-0.55
28 out. 2010
7.27
--
--
27 out. 2010
7.22
--
--
26 out. 2010
7.26
--
--
25 out. 2010
7.36
--
--
22 out. 2010
7.23
--
--
21 out. 2010
7.25
--
--
20 out. 2010
7.16
--
--
19 out. 2010
7.17
--
--
18 out. 2010
7.29
--
--
15 out. 2010
7.28
--
--
14 out. 2010
7.3
--
--
13 out. 2010
7.27
--
--
12 out. 2010
7.14
--
--
11 out. 2010
7.23
--
--
08 out. 2010
7.15
--
--
07 out. 2010
7.13
--
--
06 out. 2010
7.16
--
--
05 out. 2010
7.09
--
--
04 out. 2010
7.08
--
--
01 out. 2010
7.07
--
--
30 set. 2010
7
0.1
1.45
29 set. 2010
6.9
--
--
28 set. 2010
6.81
--
--
27 set. 2010
6.85
--
--
24 set. 2010
6.83
--
--
23 set. 2010
6.68
--
--
22 set. 2010
6.82
--
--
21 set. 2010
6.79
--
--
20 set. 2010
6.71
--
--
17 set. 2010
6.68
--
--
16 set. 2010
6.71
--
--
15 set. 2010
6.69
--
--
14 set. 2010
6.72
--
--
13 set. 2010
6.7
--
--
10 set. 2010
6.65
--
--
09 set. 2010
6.66
--
--
08 set. 2010
6.59
--
--
07 set. 2010
6.53
--
--
06 set. 2010
6.63
--
--
03 set. 2010
6.66
--
--
02 set. 2010
6.52
--
--
01 set. 2010
6.44
--
--
31 ago. 2010
6.29
-0.1
-1.56
30 ago. 2010
6.39
--
--
27 ago. 2010
6.25
--
--
26 ago. 2010
6.31
--
--
25 ago. 2010
6.2
--
--
24 ago. 2010
6.29
--
--
23 ago. 2010
6.48
--
--
20 ago. 2010
6.41
--
--
19 ago. 2010
6.55
--
--
18 ago. 2010
6.57
--
--
17 ago. 2010
6.59
--
--
16 ago. 2010
6.48
--
--
13 ago. 2010
6.59
--
--
12 ago. 2010
6.53
--
--
11 ago. 2010
6.63
--
--
10 ago. 2010
6.75
--
--
09 ago. 2010
6.84
--
--
06 ago. 2010
6.87
--
--
05 ago. 2010
6.88
--
--
04 ago. 2010
6.89
--
--
03 ago. 2010
6.81
--
--
02 ago. 2010
6.75
--
--
30 jul. 2010
6.58
-0.09
-1.35
29 jul. 2010
6.67
--
--
28 jul. 2010
6.65
--
--
27 jul. 2010
6.68
--
--
26 jul. 2010
6.65
--
--
23 jul. 2010
6.55
--
--
22 jul. 2010
6.56
--
--
21 jul. 2010
6.5
--
--
20 jul. 2010
6.39
--
--
19 jul. 2010
6.41
--
--
16 jul. 2010
6.42
--
--
15 jul. 2010
6.5
--
--
14 jul. 2010
6.46
--
--
13 jul. 2010
6.52
--
--
12 jul. 2010
6.48
--
--
09 jul. 2010
6.42
--
--
08 jul. 2010
6.36
--
--
07 jul. 2010
6.2
--
--
06 jul. 2010
6.17
--
--
05 jul. 2010
6.06
--
--
02 jul. 2010
6.09
--
--
01 jul. 2010
6.05
--
--
30 jun. 2010
6.12
-0.04
-0.65
29 jun. 2010
6.16
--
--
28 jun. 2010
6.34
--
--
25 jun. 2010
6.34
--
--
24 jun. 2010
6.4
--
--
22 jun. 2010
6.64
--
--
21 jun. 2010
6.79
--
--
18 jun. 2010
6.6
--
--
17 jun. 2010
6.66
--
--
16 jun. 2010
6.61
--
--
15 jun. 2010
6.55
--
--
14 jun. 2010
6.53
--
--
11 jun. 2010
6.42
--
--
10 jun. 2010
6.36
--
--
09 jun. 2010
6.29
--
--
08 jun. 2010
6.1
--
--
07 jun. 2010
6.28
--
--
04 jun. 2010
6.42
--
--
03 jun. 2010
6.45
--
--
02 jun. 2010
6.18
--
--
01 jun. 2010
6.3
--
--
31 mai. 2010
6.47
-0.06
-0.92
28 mai. 2010
6.53
--
--
27 mai. 2010
6.48
--
--
26 mai. 2010
6.35
--
--
25 mai. 2010
6.03
--
--
21 mai. 2010
6.25
--
--
20 mai. 2010
6.3
--
--
19 mai. 2010
6.56
--
--
18 mai. 2010
6.78
--
--
17 mai. 2010
6.7
--
--
14 mai. 2010
6.77
--
--
12 mai. 2010
6.95
--
--
11 mai. 2010
6.87
--
--
10 mai. 2010
6.94
--
--
07 mai. 2010
6.73
--
--
06 mai. 2010
7.03
--
--
05 mai. 2010
7.04
--
--
04 mai. 2010
7.24
--
--
03 mai. 2010
7.38
--
--
30 abr. 2010
7.37
-0.14
-1.86
29 abr. 2010
7.51
--
--
28 abr. 2010
7.42
--
--
27 abr. 2010
7.57
--
--
26 abr. 2010
7.66
--
--
23 abr. 2010
7.56
--
--
22 abr. 2010
7.45
--
--
21 abr. 2010
7.58
--
--
20 abr. 2010
7.55
--
--
19 abr. 2010
7.4
--
--
16 abr. 2010
7.51
--
--
15 abr. 2010
7.6
--
--
14 abr. 2010
7.5
--
--
13 abr. 2010
7.49
--
--
12 abr. 2010
7.55
--
--
09 abr. 2010
7.56
--
--
08 abr. 2010
7.38
--
--
07 abr. 2010
7.51
--
--
06 abr. 2010
7.56
--
--
01 abr. 2010
7.38
--
--
31 mar. 2010
7.24
0.03
0.42
30 mar. 2010
7.21
--
--
29 mar. 2010
7.14
--
--
26 mar. 2010
7.07
--
--
25 mar. 2010
7.15
--
--
24 mar. 2010
7.18
--
--
23 mar. 2010
7.17
--
--
22 mar. 2010
7.11
--
--
19 mar. 2010
7.17
--
--
18 mar. 2010
7.31
--
--
17 mar. 2010
7.38
--
--
16 mar. 2010
7.28
--
--
15 mar. 2010
7.21
--
--
12 mar. 2010
7.35
--
--
11 mar. 2010
7.26
--
--
10 mar. 2010
7.22
--
--
09 mar. 2010
7.21
--
--
08 mar. 2010
7.23
--
--
05 mar. 2010
7.18
--
--
04 mar. 2010
7.15
--
--
03 mar. 2010
7.13
--
--
02 mar. 2010
7.09
--
--
01 mar. 2010
6.98
--
--
26 fev. 2010
6.9
0.12
1.77
25 fev. 2010
6.78
--
--
24 fev. 2010
6.94
--
--
23 fev. 2010
6.98
--
--
22 fev. 2010
7.08
--
--
19 fev. 2010
7.04
--
--
18 fev. 2010
7.07
--
--
17 fev. 2010
7.08
--
--
16 fev. 2010
7.01
--
--
15 fev. 2010
6.9
--
--
12 fev. 2010
6.83
--
--
11 fev. 2010
6.78
--
--
10 fev. 2010
6.77
--
--
09 fev. 2010
6.76
--
--
08 fev. 2010
6.65
--
--
05 fev. 2010
6.65
--
--
04 fev. 2010
6.87
--
--
03 fev. 2010
7.13
--
--
02 fev. 2010
7.01
--
--
01 fev. 2010
6.93
--
--
29 jan. 2010
7.02
0.03
0.43
28 jan. 2010
6.99
--
--
27 jan. 2010
7.01
--
--
26 jan. 2010
7
--
--
25 jan. 2010
7.14
--
--
22 jan. 2010
7.16
--
--
21 jan. 2010
7.35
--
--
20 jan. 2010
7.36
--
--
19 jan. 2010
7.46
--
--
18 jan. 2010
7.47
--
--
15 jan. 2010
7.47
--
--
14 jan. 2010
7.52
--
--
13 jan. 2010
7.47
--
--
12 jan. 2010
7.49
--
--
11 jan. 2010
7.65
--
--
08 jan. 2010
7.52
--
--
07 jan. 2010
7.48
--
--
06 jan. 2010
7.47
--
--
05 jan. 2010
7.44
--
--
04 jan. 2010
7.4
--
--
31 dez. 2009
7.28
0.04
0.55
30 dez. 2009
7.24
--
--
29 dez. 2009
7.32
--
--
28 dez. 2009
7.31
--
--
23 dez. 2009
7.19
--
--
22 dez. 2009
7.15
--
--
21 dez. 2009
7.11
--
--
18 dez. 2009
7.06
--
--
17 dez. 2009
6.98
--
--
16 dez. 2009
7.09
--
--
15 dez. 2009
7.01
--
--
14 dez. 2009
7.01
--
--
11 dez. 2009
6.94
--
--
10 dez. 2009
6.9
--
--
09 dez. 2009
6.82
--
--
08 dez. 2009
6.88
--
--
07 dez. 2009
7.01
--
--
04 dez. 2009
7.17
--
--
03 dez. 2009
7.15
--
--
02 dez. 2009
7.18
--
--
01 dez. 2009
7.18
--
--
30 nov. 2009
7.05
0.05
0.71
27 nov. 2009
7
--
--
26 nov. 2009
7.17
--
--
25 nov. 2009
7.15
--
--
24 nov. 2009
7.08
--
--
23 nov. 2009
7.21
--
--
20 nov. 2009
7.04
--
--
19 nov. 2009
7.1
--
--
18 nov. 2009
7.26
--
--
17 nov. 2009
7.26
--
--
16 nov. 2009
7.28
--
--
13 nov. 2009
7.05
--
--
12 nov. 2009
7.22
--
--
11 nov. 2009
7.3
--
--
10 nov. 2009
7.24
--
--
09 nov. 2009
7.23
--
--
06 nov. 2009
7.12
--
--
05 nov. 2009
7.07
--
--
04 nov. 2009
7.05
--
--
03 nov. 2009
6.88
--
--
02 nov. 2009
6.92
--
--
30 out. 2009
7.01
-0.06
-0.85
29 out. 2009
7.07
--
--
28 out. 2009
7.02
--
--
27 out. 2009
7.22
--
--
26 out. 2009
7.37
--
--
23 out. 2009
7.39
--
--
22 out. 2009
7.29
--
--
21 out. 2009
7.41
--
--
20 out. 2009
7.45
--
--
19 out. 2009
7.4
--
--
16 out. 2009
7.39
--
--
15 out. 2009
7.3
--
--
14 out. 2009
7.27
--
--
13 out. 2009
7.07
--
--
12 out. 2009
7.18
--
--
09 out. 2009
7.07
--
--
08 out. 2009
6.96
--
--
07 out. 2009
6.88
--
--
06 out. 2009
6.88
--
--
05 out. 2009
6.66
--
--
02 out. 2009
6.6
--
--
01 out. 2009
6.81
--
--
30 set. 2009
6.78
-0.09
-1.31
29 set. 2009
6.87
--
--
28 set. 2009
6.81
--
--
25 set. 2009
6.81
--
--
24 set. 2009
6.88
--
--
23 set. 2009
7
--
--
22 set. 2009
7.01
--
--
21 set. 2009
6.85
--
--
18 set. 2009
7
--
--
17 set. 2009
7.09
--
--
16 set. 2009
6.97
--
--
15 set. 2009
6.85
--
--
14 set. 2009
6.77
--
--
11 set. 2009
6.9
--
--
10 set. 2009
6.7
--
--
09 set. 2009
6.69
--
--
08 set. 2009
6.61
--
--
07 set. 2009
6.48
--
--
04 set. 2009
6.37
--
--
03 set. 2009
6.39
--
--
02 set. 2009
6.34
--
--
01 set. 2009
6.45
--
--
31 ago. 2009
6.44
-0.11
-1.68
28 ago. 2009
6.55
--
--
27 ago. 2009
6.47
--
--
26 ago. 2009
6.49
--
--
25 ago. 2009
6.68
--
--
24 ago. 2009
6.7
--
--
21 ago. 2009
6.58
--
--
20 ago. 2009
6.45
--
--
19 ago. 2009
6.27
--
--
18 ago. 2009
6.24
--
--
17 ago. 2009
6.21
--
--
14 ago. 2009
6.44
--
--
13 ago. 2009
6.41
--
--
12 ago. 2009
6.4
--
--
11 ago. 2009
6.36
--
--
10 ago. 2009
6.41
--
--
07 ago. 2009
6.45
--
--
06 ago. 2009
6.46
--
--
05 ago. 2009
6.52
--
--
04 ago. 2009
6.55
--
--
03 ago. 2009
6.55
--
--
31 jul. 2009
6.31
-0.05
-0.79
30 jul. 2009
6.36
--
--
29 jul. 2009
6.29
--
--
28 jul. 2009
6.45
--
--
27 jul. 2009
6.51
--
--
24 jul. 2009
6.44
--
--
23 jul. 2009
6.35
--
--
22 jul. 2009
6.28
--
--
21 jul. 2009
6.37
--
--
20 jul. 2009
6.29
--
--
17 jul. 2009
6.14
--
--
16 jul. 2009
6.1
--
--
15 jul. 2009
6.03
--
--
14 jul. 2009
5.86
--
--
13 jul. 2009
5.64
--
--
10 jul. 2009
5.66
--
--
09 jul. 2009
5.71
--
--
08 jul. 2009
5.7
--
--
07 jul. 2009
5.77
--
--
06 jul. 2009
5.77
--
--
03 jul. 2009
5.96
--
--
02 jul. 2009
6
--
--
01 jul. 2009
6.24
--
--
30 jun. 2009
6.21
0.06
0.98
29 jun. 2009
6.15
--
--
26 jun. 2009
6.09
--
--
25 jun. 2009
6.01
--
--
24 jun. 2009
6.03
--
--
22 jun. 2009
5.99
--
--
19 jun. 2009
6.28
--
--
18 jun. 2009
6.25
--
--
17 jun. 2009
6.21
--
--
16 jun. 2009
6.53
--
--
15 jun. 2009
6.54
--
--
12 jun. 2009
6.64
--
--
11 jun. 2009
6.72
--
--
10 jun. 2009
6.73
--
--
09 jun. 2009
6.61
--
--
08 jun. 2009
6.45
--
--
05 jun. 2009
6.57
--
--
04 jun. 2009
6.53
--
--
03 jun. 2009
6.56
--
--
02 jun. 2009
6.74
--
--
29 mai. 2009
6.51
0.19
3.01
28 mai. 2009
6.32
--
--
27 mai. 2009
6.34
--
--
26 mai. 2009
6.12
--
--
25 mai. 2009
6.18
--
--
22 mai. 2009
6.18
--
--
20 mai. 2009
6.35
--
--
19 mai. 2009
6.17
--
--
18 mai. 2009
6.11
--
--
15 mai. 2009
6.04
--
--
14 mai. 2009
6
--
--
13 mai. 2009
6.13
--
--
12 mai. 2009
6.22
--
--
11 mai. 2009
6.18
--
--
08 mai. 2009
6.28
--
--
07 mai. 2009
6.24
--
--
06 mai. 2009
6.06
--
--
05 mai. 2009
5.96
--
--
04 mai. 2009
5.92
--
--
30 abr. 2009
5.75
0.07
1.23
29 abr. 2009
5.68
--
--
28 abr. 2009
5.56
--
--
27 abr. 2009
5.55
--
--
24 abr. 2009
5.68
--
--
23 abr. 2009
5.45
--
--
22 abr. 2009
5.34
--
--
21 abr. 2009
5.14
--
--
20 abr. 2009
5.22
--
--
17 abr. 2009
5.41
--
--
16 abr. 2009
5.34
--
--
15 abr. 2009
5.35
--
--
14 abr. 2009
5.37
--
--
09 abr. 2009
5.41
--
--
08 abr. 2009
5.24
--
--
07 abr. 2009
5.29
--
--
06 abr. 2009
5.43
--
--
03 abr. 2009
5.5
--
--
02 abr. 2009
5.45
--
--
01 abr. 2009
5.13
--
--
31 mar. 2009
5.18
0.02
0.39
30 mar. 2009
5.16
--
--
27 mar. 2009
5.36
--
--
26 mar. 2009
5.44
--
--
25 mar. 2009
5.47
--
--
24 mar. 2009
5.4
--
--
23 mar. 2009
5.44
--
--
20 mar. 2009
5.35
--
--
19 mar. 2009
5.39
--
--
18 mar. 2009
5.08
--
--
17 mar. 2009
5.09
--
--
16 mar. 2009
5.07
--
--
13 mar. 2009
5.04
--
--
12 mar. 2009
4.95
--
--
11 mar. 2009
4.97
--
--
10 mar. 2009
4.92
--
--
09 mar. 2009
4.75
--
--
06 mar. 2009
4.8
--
--
05 mar. 2009
4.77
--
--
04 mar. 2009
4.79
--
--
03 mar. 2009
4.67
--
--
02 mar. 2009
4.84
--
--
27 fev. 2009
4.94
-0.19
-3.7
26 fev. 2009
5.13
--
--
25 fev. 2009
5.05
--
--
24 fev. 2009
4.96
--
--
23 fev. 2009
5.12
--
--
20 fev. 2009
5.09
--
--
19 fev. 2009
5.27
--
--
18 fev. 2009
5.19
--
--
17 fev. 2009
5.28
--
--
16 fev. 2009
5.51
--
--
13 fev. 2009
5.56
--
--
12 fev. 2009
5.36
--
--
11 fev. 2009
5.56
--
--
10 fev. 2009
5.76
--
--
09 fev. 2009
5.81
--
--
06 fev. 2009
5.64
--
--
05 fev. 2009
5.41
--
--
04 fev. 2009
5.47
--
--
03 fev. 2009
5.29
--
--
02 fev. 2009
5.23
--
--
30 jan. 2009
5.45
0.02
0.37
29 jan. 2009
5.43
--
--
28 jan. 2009
5.48
--
--
27 jan. 2009
5.39
--
--
26 jan. 2009
5.39
--
--
23 jan. 2009
5.06
--
--
22 jan. 2009
5.17
--
--
21 jan. 2009
5.13
--
--
20 jan. 2009
5.15
--
--
19 jan. 2009
5.32
--
--
16 jan. 2009
5.4
--
--
15 jan. 2009
5.2
--
--
14 jan. 2009
5.33
--
--
13 jan. 2009
5.49
--
--
12 jan. 2009
5.55
--
--
09 jan. 2009
5.69
--
--
08 jan. 2009
5.74
--
--
07 jan. 2009
5.83
--
--
06 jan. 2009
6
--
--
05 jan. 2009
5.81
--
--
02 jan. 2009
5.58
--
--
31 dez. 2008
5.48
0.1
1.86
30 dez. 2008
5.38
--
--
29 dez. 2008
5.39
--
--
23 dez. 2008
5.33
--
--
22 dez. 2008
5.37
--
--
19 dez. 2008
5.44
--
--
18 dez. 2008
5.57
--
--
17 dez. 2008
5.72
--
--
16 dez. 2008
5.61
--
--
15 dez. 2008
5.65
--
--
12 dez. 2008
5.48
--
--
11 dez. 2008
5.69
--
--
10 dez. 2008
5.45
--
--
09 dez. 2008
5.31
--
--
08 dez. 2008
5.25
--
--
05 dez. 2008
4.86
--
--
04 dez. 2008
5.24
--
--
03 dez. 2008
5.13
--
--
02 dez. 2008
5.3
--
--
01 dez. 2008
5.38
--
--
28 nov. 2008
5.66
-0.09
-1.57
27 nov. 2008
5.75
--
--
26 nov. 2008
5.49
--
--
25 nov. 2008
5.52
--
--
24 nov. 2008
5.19
--
--
21 nov. 2008
4.83
--
--
20 nov. 2008
4.9
--
--
19 nov. 2008
5.4
--
--
18 nov. 2008
5.39
--
--
17 nov. 2008
5.45
--
--
14 nov. 2008
5.56
--
--
13 nov. 2008
5.16
--
--
12 nov. 2008
5.42
--
--
11 nov. 2008
5.6
--
--
10 nov. 2008
6.02
--
--
07 nov. 2008
5.71
--
--
06 nov. 2008
5.77
--
--
05 nov. 2008
6.07
--
--
04 nov. 2008
6.06
--
--
03 nov. 2008
5.87
--
--
31 out. 2008
5.75
0.07
1.23
30 out. 2008
5.68
--
--
29 out. 2008
5.49
--
--
28 out. 2008
4.77
--
--
27 out. 2008
4.89
--
--
24 out. 2008
4.96
--
--
23 out. 2008
5.15
--
--
22 out. 2008
5.3
--
--
21 out. 2008
5.74
--
--
20 out. 2008
5.75
--
--
17 out. 2008
5.28
--
--
16 out. 2008
5.25
--
--
15 out. 2008
5.66
--
--
14 out. 2008
6.11
--
--
13 out. 2008
5.43
--
--
10 out. 2008
5.28
--
--
09 out. 2008
6.12
--
--
08 out. 2008
6.09
--
--
07 out. 2008
6.49
--
--
06 out. 2008
6.29
--
--
03 out. 2008
7.04
--
--
02 out. 2008
7.04
--
--
01 out. 2008
7.35
--
--
30 set. 2008
7.31
-0.18
-2.4
29 set. 2008
7.49
--
--
26 set. 2008
7.99
--
--
25 set. 2008
8.13
--
--
24 set. 2008
8.17
--
--
23 set. 2008
8.29
--
--
22 set. 2008
8.38
--
--
19 set. 2008
8.07
--
--
18 set. 2008
7.78
--
--
17 set. 2008
7.62
--
--
16 set. 2008
7.25
--
--
15 set. 2008
7.77
--
--
12 set. 2008
8.02
--
--
11 set. 2008
7.64
--
--
10 set. 2008
7.74
--
--
09 set. 2008
7.82
--
--
08 set. 2008
8.29
--
--
05 set. 2008
8.22
--
--
04 set. 2008
8.46
--
--
03 set. 2008
8.58
--
--
02 set. 2008
8.7
--
--
01 set. 2008
9.11
--
--
29 ago. 2008
9.28
-0.05
-0.54
28 ago. 2008
9.33
--
--
27 ago. 2008
9.3
--
--
26 ago. 2008
9.13
--
--
25 ago. 2008
9.26
--
--
22 ago. 2008
9.28
--
--
21 ago. 2008
9.23
--
--
20 ago. 2008
9.04
--
--
19 ago. 2008
8.7
--
--
18 ago. 2008
8.89
--
--
14 ago. 2008
9.02
--
--
13 ago. 2008
8.84
--
--
12 ago. 2008
8.89
--
--
11 ago. 2008
8.91
--
--
08 ago. 2008
8.81
--
--
07 ago. 2008
9.22
--
--
06 ago. 2008
9.09
--
--
05 ago. 2008
8.94
--
--
04 ago. 2008
9.34
--
--
01 ago. 2008
9.56
--
--
31 jul. 2008
9.66
0.26
2.77
30 jul. 2008
9.4
--
--
29 jul. 2008
9.38
--
--
28 jul. 2008
9.5
--
--
25 jul. 2008
9.43
--
--
24 jul. 2008
9.46
--
--
23 jul. 2008
9.67
--
--
22 jul. 2008
9.9
--
--
21 jul. 2008
9.77
--
--
18 jul. 2008
9.83
--
--
17 jul. 2008
9.92
--
--
16 jul. 2008
9.99
--
--
15 jul. 2008
10.33
--
--
14 jul. 2008
10.41
--
--
11 jul. 2008
10.47
--
--
10 jul. 2008
10.17
--
--
09 jul. 2008
10.46
--
--
08 jul. 2008
10.3
--
--
07 jul. 2008
10.74
--
--
04 jul. 2008
10.71
--
--
03 jul. 2008
10.69
--
--
02 jul. 2008
11.3
--
--
01 jul. 2008
11.15
--
--
30 jun. 2008
11.29
0.16
1.44
27 jun. 2008
11.13
--
--
26 jun. 2008
11.12
--
--
25 jun. 2008
11.06
--
--
24 jun. 2008
11.19
--
--
20 jun. 2008
11.16
--
--
19 jun. 2008
11.33
--
--
18 jun. 2008
11.26
--
--
17 jun. 2008
11.26
--
--
16 jun. 2008
11.19
--
--
13 jun. 2008
11.03
--
--
12 jun. 2008
11.09
--
--
11 jun. 2008
11.22
--
--
10 jun. 2008
11.23
--
--
09 jun. 2008
11.35
--
--
06 jun. 2008
11.5
--
--
05 jun. 2008
11
--
--
04 jun. 2008
11.04
--
--
03 jun. 2008
11.32
--
--
02 jun. 2008
11.23
--
--
30 mai. 2008
11.3
-0.02
-0.18
29 mai. 2008
11.32
--
--
28 mai. 2008
11.25
--
--
27 mai. 2008
11.3
--
--
26 mai. 2008
11.49
--
--
23 mai. 2008
11.66
--
--
22 mai. 2008
11.82
--
--
21 mai. 2008
12
--
--
20 mai. 2008
11.73
--
--
19 mai. 2008
11.64
--
--
16 mai. 2008
11.53
--
--
15 mai. 2008
11.27
--
--
14 mai. 2008
11.16
--
--
13 mai. 2008
10.99
--
--
09 mai. 2008
11
--
--
08 mai. 2008
10.99
--
--
07 mai. 2008
10.97
--
--
06 mai. 2008
10.83
--
--
05 mai. 2008
10.76
--
--
02 mai. 2008
10.59
--
--
30 abr. 2008
10.67
-0.03
-0.28
29 abr. 2008
10.7
--
--
28 abr. 2008
10.82
--
--
25 abr. 2008
10.69
--
--
24 abr. 2008
10.63
--
--
23 abr. 2008
10.82
--
--
22 abr. 2008
10.92
--
--
21 abr. 2008
10.91
--
--
18 abr. 2008
10.69
--
--
17 abr. 2008
10.68
--
--
16 abr. 2008
10.51
--
--
15 abr. 2008
10.38
--
--
14 abr. 2008
10.21
--
--
11 abr. 2008
10.24
--
--
10 abr. 2008
10.16
--
--
09 abr. 2008
10.16
--
--
08 abr. 2008
10.09
--
--
07 abr. 2008
10.2
--
--
04 abr. 2008
9.98
--
--
03 abr. 2008
9.89
--
--
02 abr. 2008
9.68
--
--
01 abr. 2008
9.51
--
--
31 mar. 2008
9.65
-0.02
-0.21
28 mar. 2008
9.67
--
--
27 mar. 2008
9.65
--
--
26 mar. 2008
9.61
--
--
25 mar. 2008
9.42
--
--
20 mar. 2008
9.18
--
--
19 mar. 2008
9.54
--
--
18 mar. 2008
9.64
--
--
17 mar. 2008
9.61
--
--
14 mar. 2008
9.9
--
--
13 mar. 2008
9.83
--
--
12 mar. 2008
10.02
--
--
11 mar. 2008
9.86
--
--
10 mar. 2008
9.79
--
--
07 mar. 2008
9.91
--
--
06 mar. 2008
10.05
--
--
05 mar. 2008
9.97
--
--
04 mar. 2008
9.99
--
--
03 mar. 2008
10.07
--
--
29 fev. 2008
10.21
-0.05
-0.49
28 fev. 2008
10.26
--
--
27 fev. 2008
10.29
--
--
26 fev. 2008
10.11
--
--
25 fev. 2008
9.95
--
--
22 fev. 2008
9.83
--
--
21 fev. 2008
9.95
--
--
20 fev. 2008
9.77
--
--
19 fev. 2008
9.86
--
--
18 fev. 2008
9.67
--
--
15 fev. 2008
9.62
--
--
14 fev. 2008
9.74
--
--
13 fev. 2008
9.53
--
--
12 fev. 2008
9.51
--
--
11 fev. 2008
9.23
--
--
08 fev. 2008
9.25
--
--
07 fev. 2008
9
--
--
06 fev. 2008
9.22
--
--
05 fev. 2008
9.38
--
--
04 fev. 2008
9.51
--
--
01 fev. 2008
9.46
--
--
31 jan. 2008
9.16
-0.15
-1.61
30 jan. 2008
9.31
--
--
29 jan. 2008
9.32
--
--
28 jan. 2008
9.07
--
--
25 jan. 2008
9.38
--
--
24 jan. 2008
9.09
--
--
23 jan. 2008
8.7
--
--
22 jan. 2008
8.68
--
--
21 jan. 2008
9
--
--
18 jan. 2008
9.31
--
--
17 jan. 2008
9.67
--
--
16 jan. 2008
9.74
--
--
15 jan. 2008
10.12
--
--
14 jan. 2008
10.2
--
--
11 jan. 2008
10.2
--
--
10 jan. 2008
10.18
--
--
09 jan. 2008
10.26
--
--
08 jan. 2008
10.46
--
--
07 jan. 2008
10.48
--
--
04 jan. 2008
10.62
--
--
03 jan. 2008
10.66
--
--
02 jan. 2008
10.59
--
--
31 dez. 2007
10.56
--
--
28 dez. 2007
10.56
--
--
27 dez. 2007
10.49
--
--
21 dez. 2007
10.22
--
--
20 dez. 2007
10.06
--
--
19 dez. 2007
9.99
--
--
18 dez. 2007
9.99
--
--
17 dez. 2007
9.95
--
--
14 dez. 2007
10.18
--
--
13 dez. 2007
10.2
--
--
12 dez. 2007
10.34
--
--
11 dez. 2007
10.33
--
--
10 dez. 2007
10.26
--
--
07 dez. 2007
10.24
--
--
06 dez. 2007
10.08
--
--
05 dez. 2007
10
--
--
04 dez. 2007
9.91
--
--
03 dez. 2007
9.95
--
--
30 nov. 2007
10
0
0
29 nov. 2007
10
--
--
28 nov. 2007
10
--
--
27 nov. 2007
10
--
--
26 nov. 2007
10
--
--
23 nov. 2007
10
--
--
22 nov. 2007
10
--
--
21 nov. 2007
10
--
--
20 nov. 2007
10
--
--
19 nov. 2007
10
--
--
16 nov. 2007
10
--
--
15 nov. 2007
10
--
--
14 nov. 2007
10
--
--
13 nov. 2007
10
--
--
12 nov. 2007
10
--
--
09 nov. 2007
10
--
--
08 nov. 2007
10
--
--
07 nov. 2007
10
--
--
06 nov. 2007
10
--
--
05 nov. 2007
10
--
--
02 nov. 2007
10
--
--
31 out. 2007
10
--
--
BGF World Energy Fund
Data de lançamento
30-nov.-2007
Fim do mês
Return Rentabilidade mensal
30 nov. 2007
0
31 dez. 2007
5.599999
31 jan. 2008
-13.25758
29 fev. 2008
11.46288
31 mar. 2008
-5.484825
30 abr. 2008
10.56995
31 mai. 2008
5.9044
30 jun. 2008
-0.088495
31 jul. 2008
-14.43756
31 ago. 2008
-3.933752
30 set. 2008
-21.22844
31 out. 2008
-21.34063
30 nov. 2008
-1.565218
31 dez. 2008
-3.180212
31 jan. 2009
-0.547451
28 fev. 2009
-9.357792
31 mar. 2009
4.858291
30 abr. 2009
11.00386
31 mai. 2009
13.21739
30 jun. 2009
-4.608297
31 jul. 2009
1.610303
31 ago. 2009
2.060223
30 set. 2009
5.279505
31 out. 2009
3.392327
30 nov. 2009
0.570607
31 dez. 2009
3.262413
31 jan. 2010
-3.571433
28 fev. 2010
-1.709402
31 mar. 2010
4.927528
30 abr. 2010
1.795578
31 mai. 2010
-12.21167
30 jun. 2010
-5.40958
31 jul. 2010
7.516336
31 ago. 2010
-4.407293
30 set. 2010
11.28776
31 out. 2010
3.285718
30 nov. 2010
3.596127
31 dez. 2010
10.68091
31 jan. 2011
2.412546
28 fev. 2011
6.949353
31 mar. 2011
2.092516
30 abr. 2011
-1.941752
31 mai. 2011
-1.870185
30 jun. 2011
-4.260093
31 jul. 2011
0.702584
31 ago. 2011
-10.81396
30 set. 2011
-16.818774
31 out. 2011
17.554859
30 nov. 2011
-2.666667
31 dez. 2011
-3.287671
31 jan. 2012
5.524075
29 fev. 2012
4.96645
31 mar. 2012
-7.161123
30 abr. 2012
-1.790637
31 mai. 2012
-12.48247
30 jun. 2012
2.884615
31 jul. 2012
4.984424
31 ago. 2012
0.148368
30 set. 2012
1.62963
31 out. 2012
-3.206997
30 nov. 2012
-2.108434
31 dez. 2012
-0.769231
31 jan. 2013
8.062016
28 fev. 2013
-1.865136
31 mar. 2013
2.192982
30 abr. 2013
-2.002861
31 mai. 2013
2.919708
30 jun. 2013
-3.971631
31 jul. 2013
5.022157
31 ago. 2013
-0.562588
30 set. 2013
1.272984
31 out. 2013
3.910615
30 nov. 2013
-0.672043
31 dez. 2013
1.759134
31 jan. 2014
-5.452128
28 fev. 2014
5.625879
31 mar. 2014
0.798935
30 abr. 2014
4.755614
31 mai. 2014
1.261034
30 jun. 2014
5.728518
31 jul. 2014
-3.415783
31 ago. 2014
-0.487805
30 set. 2014
-6.495098
31 out. 2014
-8.519004
30 nov. 2014
-7.449857
31 dez. 2014
-2.012384
31 jan. 2015
-5.055292
28 fev. 2015
3.993344
31 mar. 2015
-4
30 abr. 2015
9.666667
31 mai. 2015
-6.68693
30 jun. 2015
-4.885993
31 jul. 2015
-9.589041
31 ago. 2015
-9.469697
30 set. 2015
-5.439331
31 out. 2015
11.725664
30 nov. 2015
-0.39604
31 dez. 2015
-12.922465
31 jan. 2016
-3.881279
29 fev. 2016
-0.475059
31 mar. 2016
10.501193
30 abr. 2016
8.855292
31 mai. 2016
-1.984127
30 jun. 2016
0.809717
31 jul. 2016
-3.212851
31 ago. 2016
3.941909
30 set. 2016
1.796407
31 out. 2016
-2.54902
30 nov. 2016
6.639839
31 dez. 2016
4.528302
31 jan. 2017
-3.429603
28 fev. 2017
-2.990654
31 mar. 2017
-0.770713
30 abr. 2017
-3.300971
31 mai. 2017
-3.815261
30 jun. 2017
-2.505219
31 jul. 2017
2.783726
31 ago. 2017
-5.208333
30 set. 2017
11.428571
31 out. 2017
-0.394477
30 nov. 2017
1.782178
31 dez. 2017
5.058366
31 jan. 2018
2.407407
28 fev. 2018
-8.499096
31 mar. 2018
-1.778656
30 abr. 2018
12.072435
31 mai. 2018
1.436266
30 jun. 2018
0.884956
31 jul. 2018
0.350877
31 ago. 2018
-3.846154
30 set. 2018
1.454545
31 out. 2018
-12.18638
30 nov. 2018
-6.530612
31 dez. 2018
-9.825328
31 jan. 2019
10.411622
28 fev. 2019
2.192982
31 mar. 2019
0
30 abr. 2019
2.360515
31 mai. 2019
-9.643606
30 jun. 2019
6.032483
31 jul. 2019
-3.719912
31 ago. 2019
-7.272727
30 set. 2019
4.656863
31 out. 2019
-2.576112
30 nov. 2019
2.163462
31 dez. 2019
4.705882
31 jan. 2020
-8.089888
29 fev. 2020
-16.870416
31 mar. 2020
-25.882353
30 abr. 2020
16.666667
31 mai. 2020
0
30 jun. 2020
-2.721088
31 jul. 2020
-1.048951
31 ago. 2020
1.766784
30 set. 2020
-13.541667
31 out. 2020
-8.433735
30 nov. 2020
37.280702
31 dez. 2020
-0.319489
31 jan. 2021
3.205128
28 fev. 2021
12.111801
31 mar. 2021
2.216066
30 abr. 2021
1.897019
31 mai. 2021
4.255319
30 jun. 2021
2.806122
31 jul. 2021
-6.947891
31 ago. 2021
-1.333333
30 set. 2021
11.351351
31 out. 2021
9.708738
30 nov. 2021
-6.19469
31 dez. 2021
2.358491
31 jan. 2022
13.824885
28 fev. 2022
3.846154
31 mar. 2022
10.526316
30 abr. 2022
0.881834
31 mai. 2022
13.461538
30 jun. 2022
-17.257319
31 jul. 2022
2.979516
31 ago. 2022
1.98915
30 set. 2022
-8.687943
31 out. 2022
17.864078
30 nov. 2022
1.976936
31 dez. 2022
-5.169628
31 jan. 2023
2.385009
28 fev. 2023
-2.995008
31 mar. 2023
-3.602058
30 abr. 2023
1.957295
31 mai. 2023
-8.551483
30 jun. 2023
6.48855
31 jul. 2023
7.168459
31 ago. 2023
1.672241
30 set. 2023
3.453947
31 out. 2023
-4.928458
30 nov. 2023
1.003344
31 dez. 2023
-1.655629
31 jan. 2024
-0.841751
29 fev. 2024
1.358234