BGF World Energy Fund O Fundo World Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas cuja actividade económica principal é a exploração, o desenvolvimento, a produção e a distribuição de energia. Valor líquido de inventário do fundo USD 2 431 550 747 Data de Início 30 nov. 2007 Data de lançamento 15 mar. 2001 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI World Energy 30% Buffer 10-40 Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 2,05% ISIN LU0326422176 Comissão de gestão annual 1,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg H2Z6 GR SEDOL B43HL46 29-fev.-2024 BGF World Energy Fund Inception Date 30 nov. 2007 Fund Holdings as of - Total Net Assets EUR 47 815 355,40 Number of Securities 29,00 Shares Outstanding 7 374 399,67 Nome Peso (%) SHELL PLC 9.6699 EXXON MOBIL CORP 8.6377 CHEVRON CORP 7.9222 BP PLC 6.4778 TOTALENERGIES SE 5.5546 CANADIAN NATURAL RESOURCES LTD 5.0312 CONOCOPHILLIPS 4.7452 MARATHON PETROLEUM CORP 4.7275 WILLIAMS COMPANIES INC 4.4123 EOG RESOURCES INC 4.1996 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 6.48 0.07 1.0920436817472698 27 mar. 2024 6.41 -0.03 -0.4658385093167702 26 mar. 2024 6.44 -0.03 -0.46367851622874806 25 mar. 2024 6.47 0.08 1.2519561815336464 22 mar. 2024 6.39 -0.03 -0.4672897196261682 21 mar. 2024 6.42 0.05 0.7849293563579278 20 mar. 2024 6.37 0 0 19 mar. 2024 6.37 0.06 0.9508716323296355 18 mar. 2024 6.31 -0.02 -0.315955766192733 15 mar. 2024 6.33 0.08 1.28 14 mar. 2024 6.25 0.02 0.32102728731942215 13 mar. 2024 6.23 0.09 1.4657980456026058 12 mar. 2024 6.14 0.07 1.1532125205930808 11 mar. 2024 6.07 -0.03 -0.4918032786885246 08 mar. 2024 6.1 0.01 0.16420361247947454 07 mar. 2024 6.09 0.03 0.49504950495049505 06 mar. 2024 6.06 0.03 0.4975124378109453 05 mar. 2024 6.03 0.01 0.16611295681063123 04 mar. 2024 6.02 -0.01 -0.16583747927031509 01 mar. 2024 6.03 0.06 1.0050251256281406 29 fev. 2024 5.97 0.01 0.16778523489932887 28 fev. 2024 5.96 0 0 27 fev. 2024 5.96 -0.01 -0.16750418760469013 26 fev. 2024 5.97 0.03 0.5050505050505051 23 fev. 2024 5.94 -0.01 -0.16806722689075632 22 fev. 2024 5.95 0.01 0.16835016835016836 21 fev. 2024 5.94 0.04 0.6779661016949152 20 fev. 2024 5.9 -0.02 -0.33783783783783783 19 fev. 2024 5.92 0.01 0.1692047377326565 16 fev. 2024 5.91 0.08 1.3722126929674099 15 fev. 2024 5.83 0 0 14 fev. 2024 5.83 0.05 0.8650519031141869 13 fev. 2024 5.78 -0.06 -1.0273972602739727 12 fev. 2024 5.84 0 0 09 fev. 2024 5.84 0.04 0.6896551724137931 08 fev. 2024 5.8 0.04 0.6944444444444444 07 fev. 2024 5.76 -0.02 -0.3460207612456747 06 fev. 2024 5.78 0.06 1.048951048951049 05 fev. 2024 5.72 -0.06 -1.0380622837370241 02 fev. 2024 5.78 -0.1 -1.7006802721088434 01 fev. 2024 5.88 -0.01 -0.1697792869269949 31 jan. 2024 5.89 0.04 0.6837606837606838 30 jan. 2024 5.85 0 0 29 jan. 2024 5.85 -0.01 -0.17064846416382254 26 jan. 2024 5.86 0.07 1.2089810017271156 25 jan. 2024 5.79 0.09 1.5789473684210527 24 jan. 2024 5.7 0.02 0.352112676056338 23 jan. 2024 5.68 0.05 0.8880994671403197 22 jan. 2024 5.63 -0.01 -0.1773049645390071 19 jan. 2024 5.64 0.04 0.7142857142857143 18 jan. 2024 5.6 -0.06 -1.0600706713780919 17 jan. 2024 5.66 -0.11 -1.9064124783362217 16 jan. 2024 5.77 -0.06 -1.0291595197255574 15 jan. 2024 5.83 -0.03 -0.5119453924914675 12 jan. 2024 5.86 0.08 1.3840830449826989 11 jan. 2024 5.78 -0.03 -0.5163511187607573 10 jan. 2024 5.81 -0.03 -0.5136986301369864 09 jan. 2024 5.84 0.02 0.3436426116838488 08 jan. 2024 5.82 -0.17 -2.8380634390651087 05 jan. 2024 5.99 -0.08 -1.3179571663920921 04 jan. 2024 6.07 0.12 2.0168067226890756 03 jan. 2024 5.95 0 0 02 jan. 2024 5.95 0.01 0.16835016835016836 29 dez. 2023 5.94 -0.04 -0.6688963210702341 28 dez. 2023 5.98 -0.05 -0.8291873963515755 27 dez. 2023 6.03 0.03 0.5 22 dez. 2023 6 0.06 1.0101010101010102 21 dez. 2023 5.94 -0.06 -1 20 dez. 2023 6 0.07 1.1804384485666104 19 dez. 2023 5.93 -0.03 -0.5033557046979866 18 dez. 2023 5.96 0.1 1.7064846416382253 15 dez. 2023 5.86 -0.01 -0.17035775127768313 14 dez. 2023 5.87 0.17 2.982456140350877 13 dez. 2023 5.7 0.01 0.1757469244288225 12 dez. 2023 5.69 -0.08 -1.3864818024263432 11 dez. 2023 5.77 0 0 08 dez. 2023 5.77 0 0 07 dez. 2023 5.77 -0.04 -0.6884681583476764 06 dez. 2023 5.81 -0.1 -1.6920473773265652 05 dez. 2023 5.91 -0.02 -0.3372681281618887 04 dez. 2023 5.93 -0.08 -1.3311148086522462 01 dez. 2023 6.01 -0.03 -0.4966887417218543 30 nov. 2023 6.04 0.06 1.0033444816053512 29 nov. 2023 5.98 -0.01 -0.1669449081803005 28 nov. 2023 5.99 0.03 0.5033557046979866 27 nov. 2023 5.96 -0.06 -0.9966777408637874 24 nov. 2023 6.02 0.06 1.0067114093959733 23 nov. 2023 5.96 0.08 1.3605442176870748 22 nov. 2023 5.88 -0.08 -1.342281879194631 21 nov. 2023 5.96 -0.07 -1.1608623548922057 20 nov. 2023 6.03 0.12 2.030456852791878 17 nov. 2023 5.91 0.05 0.8532423208191127 16 nov. 2023 5.86 -0.12 -2.0066889632107023 15 nov. 2023 5.98 0 0 14 nov. 2023 5.98 0.05 0.8431703204047217 13 nov. 2023 5.93 0.06 1.0221465076660987 10 nov. 2023 5.87 0.01 0.17064846416382254 09 nov. 2023 5.86 -0.02 -0.3401360544217687 08 nov. 2023 5.88 -0.04 -0.6756756756756757 07 nov. 2023 5.92 -0.19 -3.109656301145663 06 nov. 2023 6.11 0.02 0.3284072249589491 03 nov. 2023 6.09 -0.05 -0.8143322475570033 02 nov. 2023 6.14 0.16 2.6755852842809364 31 out. 2023 5.98 0.01 0.16750418760469013 30 out. 2023 5.97 -0.02 -0.333889816360601 27 out. 2023 5.99 -0.05 -0.8278145695364238 26 out. 2023 6.04 -0.08 -1.3071895424836601 25 out. 2023 6.12 -0.07 -1.1308562197092085 24 out. 2023 6.19 -0.02 -0.322061191626409 23 out. 2023 6.21 -0.1 -1.5847860538827259 20 out. 2023 6.31 -0.02 -0.315955766192733 19 out. 2023 6.33 -0.05 -0.7836990595611285 18 out. 2023 6.38 0.04 0.6309148264984227 17 out. 2023 6.34 0.06 0.9554140127388535 16 out. 2023 6.28 0.04 0.6410256410256411 13 out. 2023 6.24 0.07 1.1345218800648298 12 out. 2023 6.17 0.03 0.48859934853420195 11 out. 2023 6.14 0 0 10 out. 2023 6.14 0.06 0.9868421052631579 09 out. 2023 6.08 0.23 3.9316239316239314 06 out. 2023 5.85 -0.04 -0.6791171477079796 05 out. 2023 5.89 -0.04 -0.6745362563237775 04 out. 2023 5.93 -0.12 -1.9834710743801653 03 out. 2023 6.05 -0.07 -1.1437908496732025 02 out. 2023 6.12 -0.17 -2.7027027027027026 29 set. 2023 6.29 -0.06 -0.9448818897637795 28 set. 2023 6.35 0.07 1.1146496815286624 27 set. 2023 6.28 0.08 1.2903225806451613 26 set. 2023 6.2 0.03 0.4862236628849271 25 set. 2023 6.17 -0.02 -0.32310177705977383 22 set. 2023 6.19 -0.02 -0.322061191626409 21 set. 2023 6.21 -0.09 -1.4285714285714286 20 set. 2023 6.3 -0.05 -0.7874015748031497 19 set. 2023 6.35 0.05 0.7936507936507936 18 set. 2023 6.3 -0.04 -0.6309148264984227 15 set. 2023 6.34 -0.02 -0.31446540880503143 14 set. 2023 6.36 0.08 1.2738853503184713 13 set. 2023 6.28 0.03 0.48 12 set. 2023 6.25 0 0 11 set. 2023 6.25 0.01 0.16025641025641027 08 set. 2023 6.24 0.05 0.8077544426494345 07 set. 2023 6.19 -0.03 -0.48231511254019294 06 set. 2023 6.22 -0.03 -0.48 05 set. 2023 6.25 0.07 1.132686084142395 04 set. 2023 6.18 0 0 01 set. 2023 6.18 0.1 1.644736842105263 31 ago. 2023 6.08 -0.02 -0.32786885245901637 30 ago. 2023 6.1 0.09 1.497504159733777 29 ago. 2023 6.01 -0.01 -0.16611295681063123 28 ago. 2023 6.02 0.08 1.3468013468013469 25 ago. 2023 5.94 -0.02 -0.33557046979865773 24 ago. 2023 5.96 0.06 1.0169491525423728 23 ago. 2023 5.9 -0.14 -2.3178807947019866 22 ago. 2023 6.04 -0.01 -0.1652892561983471 21 ago. 2023 6.05 0.07 1.1705685618729098 18 ago. 2023 5.98 -0.04 -0.6644518272425249 17 ago. 2023 6.02 0.01 0.16638935108153077 16 ago. 2023 6.01 -0.06 -0.9884678747940692 14 ago. 2023 6.07 -0.02 -0.3284072249589491 11 ago. 2023 6.09 -0.06 -0.975609756097561 10 ago. 2023 6.15 0.05 0.819672131147541 09 ago. 2023 6.1 0.22 3.741496598639456 08 ago. 2023 5.88 -0.07 -1.1764705882352942 07 ago. 2023 5.95 -0.04 -0.667779632721202 04 ago. 2023 5.99 0.11 1.870748299319728 03 ago. 2023 5.88 -0.01 -0.1697792869269949 02 ago. 2023 5.89 -0.07 -1.174496644295302 01 ago. 2023 5.96 -0.02 -0.33444816053511706 31 jul. 2023 5.98 0.11 1.8739352640545144 28 jul. 2023 5.87 -0.03 -0.5084745762711864 27 jul. 2023 5.9 0.01 0.1697792869269949 26 jul. 2023 5.89 0.01 0.17006802721088435 25 jul. 2023 5.88 -0.02 -0.3389830508474576 24 jul. 2023 5.9 0.1 1.7241379310344827 21 jul. 2023 5.8 0 0 20 jul. 2023 5.8 0.04 0.6944444444444444 19 jul. 2023 5.76 0.05 0.8756567425569177 18 jul. 2023 5.71 0.06 1.0619469026548674 17 jul. 2023 5.65 -0.06 -1.0507880910683012 14 jul. 2023 5.71 -0.11 -1.8900343642611683 13 jul. 2023 5.82 0.02 0.3448275862068966 12 jul. 2023 5.8 0.16 2.8368794326241136 11 jul. 2023 5.64 0.03 0.5347593582887701 10 jul. 2023 5.61 0.1 1.8148820326678765 07 jul. 2023 5.51 0.03 0.5474452554744526 06 jul. 2023 5.48 -0.11 -1.9677996422182469 05 jul. 2023 5.59 -0.05 -0.8865248226950354 04 jul. 2023 5.64 0.01 0.17761989342806395 03 jul. 2023 5.63 0.05 0.8960573476702509 30 jun. 2023 5.58 0.06 1.0869565217391304 29 jun. 2023 5.52 0.08 1.4705882352941178 28 jun. 2023 5.44 -0.01 -0.1834862385321101 27 jun. 2023 5.45 -0.03 -0.5474452554744526 26 jun. 2023 5.48 0.03 0.5504587155963303 22 jun. 2023 5.45 -0.05 -0.9090909090909091 21 jun. 2023 5.5 0.05 0.9174311926605505 20 jun. 2023 5.45 -0.1 -1.8018018018018018 19 jun. 2023 5.55 0 0 16 jun. 2023 5.55 0.02 0.3616636528028933 15 jun. 2023 5.53 -0.03 -0.539568345323741 14 jun. 2023 5.56 -0.02 -0.35842293906810035 13 jun. 2023 5.58 0.06 1.0869565217391304 12 jun. 2023 5.52 -0.02 -0.36101083032490977 09 jun. 2023 5.54 -0.03 -0.5385996409335727 08 jun. 2023 5.57 0.02 0.36036036036036034 07 jun. 2023 5.55 0.16 2.968460111317254 06 jun. 2023 5.39 -0.1 -1.8214936247723132 05 jun. 2023 5.49 0.06 1.1049723756906078 02 jun. 2023 5.43 0.19 3.6259541984732824 01 jun. 2023 5.24 0 0 31 mai. 2023 5.24 -0.08 -1.5037593984962405 30 mai. 2023 5.32 -0.11 -2.0257826887661143 26 mai. 2023 5.43 0 0 25 mai. 2023 5.43 -0.07 -1.2727272727272727 24 mai. 2023 5.5 -0.08 -1.4336917562724014 23 mai. 2023 5.58 0.07 1.2704174228675136 22 mai. 2023 5.51 -0.04 -0.7207207207207207 19 mai. 2023 5.55 0.15 2.7777777777777777 17 mai. 2023 5.4 -0.03 -0.5524861878453039 16 mai. 2023 5.43 -0.04 -0.7312614259597806 15 mai. 2023 5.47 -0.02 -0.36429872495446264 12 mai. 2023 5.49 0.05 0.9191176470588235 11 mai. 2023 5.44 -0.08 -1.4492753623188406 10 mai. 2023 5.52 -0.09 -1.6042780748663101 08 mai. 2023 5.61 0.05 0.8992805755395683 05 mai. 2023 5.56 0.11 2.018348623853211 04 mai. 2023 5.45 -0.02 -0.3656307129798903 03 mai. 2023 5.47 -0.1 -1.7953321364452424 02 mai. 2023 5.57 -0.16 -2.7923211169284468 28 abr. 2023 5.73 0.02 0.3502626970227671 27 abr. 2023 5.71 -0.04 -0.6956521739130435 26 abr. 2023 5.75 -0.02 -0.3466204506065858 25 abr. 2023 5.77 -0.05 -0.8591065292096219 24 abr. 2023 5.82 0.03 0.5181347150259067 21 abr. 2023 5.79 0 0 20 abr. 2023 5.79 -0.05 -0.8561643835616438 19 abr. 2023 5.84 -0.05 -0.8488964346349746 18 abr. 2023 5.89 -0.05 -0.8417508417508418 17 abr. 2023 5.94 -0.04 -0.6688963210702341 14 abr. 2023 5.98 0.05 0.8431703204047217 13 abr. 2023 5.93 0 0 12 abr. 2023 5.93 0.07 1.1945392491467577 11 abr. 2023 5.86 0.02 0.3424657534246575 06 abr. 2023 5.84 0.01 0.17152658662092624 05 abr. 2023 5.83 -0.03 -0.5119453924914675 04 abr. 2023 5.86 -0.04 -0.6779661016949152 03 abr. 2023 5.9 0.28 4.98220640569395 31 mar. 2023 5.62 -0.01 -0.17761989342806395 30 mar. 2023 5.63 0.05 0.8960573476702509 29 mar. 2023 5.58 0.11 2.010968921389397 28 mar. 2023 5.47 0.11 2.0522388059701493 27 mar. 2023 5.36 0.12 2.2900763358778624 24 mar. 2023 5.24 -0.24 -4.37956204379562 23 mar. 2023 5.48 -0.06 -1.0830324909747293 22 mar. 2023 5.54 0.07 1.2797074954296161 21 mar. 2023 5.47 0.14 2.626641651031895 20 mar. 2023 5.33 0.1 1.9120458891013383 17 mar. 2023 5.23 -0.02 -0.38095238095238093 16 mar. 2023 5.25 -0.05 -0.9433962264150944 15 mar. 2023 5.3 -0.34 -6.028368794326241 14 mar. 2023 5.64 -0.02 -0.35335689045936397 13 mar. 2023 5.66 -0.13 -2.245250431778929 10 mar. 2023 5.79 -0.08 -1.362862010221465 09 mar. 2023 5.87 -0.02 -0.3395585738539898 08 mar. 2023 5.89 -0.03 -0.5067567567567568 07 mar. 2023 5.92 -0.02 -0.3367003367003367 06 mar. 2023 5.94 0.03 0.5076142131979695 03 mar. 2023 5.91 0.04 0.6814310051107325 02 mar. 2023 5.87 0.04 0.6861063464837049 01 mar. 2023 5.83 0 0 28 fev. 2023 5.83 0 0 27 fev. 2023 5.83 0.11 1.9230769230769231 24 fev. 2023 5.72 -0.1 -1.7182130584192439 23 fev. 2023 5.82 0.04 0.6920415224913494 22 fev. 2023 5.78 -0.03 -0.5163511187607573 21 fev. 2023 5.81 -0.01 -0.1718213058419244 20 fev. 2023 5.82 -0.01 -0.17152658662092624 17 fev. 2023 5.83 -0.18 -2.995008319467554 16 fev. 2023 6.01 0 0 15 fev. 2023 6.01 -0.11 -1.7973856209150327 14 fev. 2023 6.12 0.05 0.8237232289950577 13 fev. 2023 6.07 0.03 0.4966887417218543 10 fev. 2023 6.04 0.11 1.854974704890388 09 fev. 2023 5.93 -0.03 -0.5033557046979866 08 fev. 2023 5.96 0.13 2.229845626072041 07 fev. 2023 5.83 0.07 1.2152777777777777 06 fev. 2023 5.76 -0.13 -2.2071307300509337 03 fev. 2023 5.89 0.04 0.6837606837606838 02 fev. 2023 5.85 -0.19 -3.1456953642384105 01 fev. 2023 6.04 0.03 0.49916805324459235 31 jan. 2023 6.01 -0.06 -0.9884678747940692 30 jan. 2023 6.07 -0.13 -2.096774193548387 27 jan. 2023 6.2 0.12 1.9736842105263157 26 jan. 2023 6.08 0.1 1.6722408026755853 25 jan. 2023 5.98 -0.05 -0.8291873963515755 24 jan. 2023 6.03 -0.08 -1.309328968903437 23 jan. 2023 6.11 0.05 0.8250825082508251 20 jan. 2023 6.06 0.08 1.3377926421404682 19 jan. 2023 5.98 -0.2 -3.236245954692557 18 jan. 2023 6.18 0.07 1.1456628477905073 17 jan. 2023 6.11 0.03 0.4934210526315789 16 jan. 2023 6.08 0.06 0.9966777408637874 13 jan. 2023 6.02 0.03 0.5008347245409015 12 jan. 2023 5.99 0.05 0.8417508417508418 11 jan. 2023 5.94 0.07 1.192504258943782 10 jan. 2023 5.87 -0.09 -1.5100671140939597 09 jan. 2023 5.96 0.13 2.229845626072041 06 jan. 2023 5.83 0.13 2.280701754385965 05 jan. 2023 5.7 0.03 0.5291005291005291 04 jan. 2023 5.67 -0.18 -3.076923076923077 03 jan. 2023 5.85 -0.06 -1.015228426395939 02 jan. 2023 5.91 0.04 0.6814310051107325 30 dez. 2022 5.87 0.01 0.17064846416382254 29 dez. 2022 5.86 -0.04 -0.6779661016949152 28 dez. 2022 5.9 -0.03 -0.5059021922428331 27 dez. 2022 5.93 0.11 1.8900343642611683 23 dez. 2022 5.82 0 0 22 dez. 2022 5.82 0.02 0.3448275862068966 21 dez. 2022 5.8 0.07 1.2216404886561956 20 dez. 2022 5.73 0.03 0.5263157894736842 19 dez. 2022 5.7 0.04 0.7067137809187279 16 dez. 2022 5.66 -0.09 -1.565217391304348 15 dez. 2022 5.75 -0.12 -2.0442930153321974 14 dez. 2022 5.87 -0.03 -0.5084745762711864 13 dez. 2022 5.9 0.2 3.508771929824561 12 dez. 2022 5.7 -0.03 -0.5235602094240838 09 dez. 2022 5.73 -0.14 -2.385008517887564 08 dez. 2022 5.87 0.04 0.6861063464837049 07 dez. 2022 5.83 -0.14 -2.3450586264656614 06 dez. 2022 5.97 -0.14 -2.2913256955810146 05 dez. 2022 6.11 -0.03 -0.48859934853420195 02 dez. 2022 6.14 -0.08 -1.2861736334405145 01 dez. 2022 6.22 0.03 0.48465266558966075 30 nov. 2022 6.19 0.04 0.6504065040650406 29 nov. 2022 6.15 0.07 1.1513157894736843 28 nov. 2022 6.08 -0.18 -2.8753993610223643 25 nov. 2022 6.26 0.05 0.8051529790660226 24 nov. 2022 6.21 0.01 0.16129032258064516 23 nov. 2022 6.2 0.03 0.4862236628849271 22 nov. 2022 6.17 0.22 3.697478991596639 21 nov. 2022 5.95 -0.14 -2.2988505747126435 18 nov. 2022 6.09 -0.03 -0.49019607843137253 17 nov. 2022 6.12 -0.14 -2.236421725239617 16 nov. 2022 6.26 -0.01 -0.1594896331738437 15 nov. 2022 6.27 0.02 0.32 14 nov. 2022 6.25 0.04 0.644122383252818 11 nov. 2022 6.21 0.15 2.4752475247524752 10 nov. 2022 6.06 -0.04 -0.6557377049180327 09 nov. 2022 6.1 -0.09 -1.4539579967689822 08 nov. 2022 6.19 -0.01 -0.16129032258064516 07 nov. 2022 6.2 -0.04 -0.6410256410256411 04 nov. 2022 6.24 0.15 2.4630541871921183 03 nov. 2022 6.09 0.05 0.8278145695364238 02 nov. 2022 6.04 -0.03 -0.4942339373970346 31 out. 2022 6.07 0.06 0.9983361064891847 28 out. 2022 6.01 -0.01 -0.16611295681063123 27 out. 2022 6.02 0.15 2.5553662691652472 26 out. 2022 5.87 0.02 0.3418803418803419 25 out. 2022 5.85 -0.03 -0.5102040816326531 24 out. 2022 5.88 0.12 2.0833333333333335 21 out. 2022 5.76 0.02 0.34843205574912894 20 out. 2022 5.74 0.15 2.6833631484794274 19 out. 2022 5.59 0.03 0.539568345323741 18 out. 2022 5.56 -0.01 -0.17953321364452424 17 out. 2022 5.57 -0.03 -0.5357142857142857 14 out. 2022 5.6 0.11 2.0036429872495445 13 out. 2022 5.49 0.08 1.478743068391867 12 out. 2022 5.41 -0.03 -0.5514705882352942 11 out. 2022 5.44 -0.17 -3.0303030303030303 10 out. 2022 5.61 -0.06 -1.0582010582010581 07 out. 2022 5.67 0.03 0.5319148936170213 06 out. 2022 5.64 0.02 0.35587188612099646 05 out. 2022 5.62 0.13 2.3679417122040074 04 out. 2022 5.49 0.17 3.1954887218045114 03 out. 2022 5.32 0.17 3.3009708737864076 30 set. 2022 5.15 0.06 1.1787819253438114 29 set. 2022 5.09 0.08 1.596806387225549 28 set. 2022 5.01 0.02 0.40080160320641284 27 set. 2022 4.99 -0.01 -0.2 26 set. 2022 5 -0.09 -1.768172888015717 23 set. 2022 5.09 -0.39 -7.116788321167883 22 set. 2022 5.48 -0.09 -1.6157989228007181 21 set. 2022 5.57 0.05 0.9057971014492754 20 set. 2022 5.52 -0.01 -0.18083182640144665 19 set. 2022 5.53 -0.02 -0.36036036036036034 16 set. 2022 5.55 -0.16 -2.8021015761821366 15 set. 2022 5.71 -0.12 -2.058319039451115 14 set. 2022 5.83 0.05 0.8650519031141869 13 set. 2022 5.78 -0.02 -0.3448275862068966 12 set. 2022 5.8 0.15 2.6548672566371683 09 set. 2022 5.65 0.11 1.9855595667870036 08 set. 2022 5.54 0.06 1.094890510948905 07 set. 2022 5.48 -0.19 -3.3509700176366843 06 set. 2022 5.67 -0.04 -0.7005253940455342 05 set. 2022 5.71 0.03 0.528169014084507 02 set. 2022 5.68 0.15 2.7124773960216997 01 set. 2022 5.53 -0.11 -1.950354609929078 31 ago. 2022 5.64 -0.14 -2.422145328719723 30 ago. 2022 5.78 -0.18 -3.0201342281879193 29 ago. 2022 5.96 -0.01 -0.16750418760469013 26 ago. 2022 5.97 0.02 0.33613445378151263 25 ago. 2022 5.95 0.09 1.5358361774744027 24 ago. 2022 5.86 0.03 0.5145797598627787 23 ago. 2022 5.83 0.26 4.667863554757631 22 ago. 2022 5.57 -0.08 -1.415929203539823 19 ago. 2022 5.65 -0.01 -0.17667844522968199 18 ago. 2022 5.66 0.15 2.722323049001815 17 ago. 2022 5.51 -0.08 -1.4311270125223614 16 ago. 2022 5.59 0.01 0.17921146953405018 12 ago. 2022 5.58 0.04 0.7220216606498195 11 ago. 2022 5.54 0.19 3.5514018691588785 10 ago. 2022 5.35 -0.08 -1.4732965009208103 09 ago. 2022 5.43 0.11 2.0676691729323307 08 ago. 2022 5.32 0.04 0.7575757575757576 05 ago. 2022 5.28 0.01 0.18975332068311196 04 ago. 2022 5.27 -0.23 -4.181818181818182 03 ago. 2022 5.5 0.02 0.36496350364963503 02 ago. 2022 5.48 -0.04 -0.7246376811594203 01 ago. 2022 5.52 -0.01 -0.18083182640144665 29 jul. 2022 5.53 0.12 2.2181146025878005 28 jul. 2022 5.41 0.1 1.8832391713747645 27 jul. 2022 5.31 -0.07 -1.3011152416356877 26 jul. 2022 5.38 0.17 3.2629558541266794 25 jul. 2022 5.21 0.04 0.7736943907156673 22 jul. 2022 5.17 0.05 0.9765625 21 jul. 2022 5.12 -0.09 -1.727447216890595 20 jul. 2022 5.21 0.06 1.1650485436893203 19 jul. 2022 5.15 0.02 0.3898635477582846 18 jul. 2022 5.13 0.2 4.056795131845842 15 jul. 2022 4.93 0.17 3.5714285714285716 14 jul. 2022 4.76 -0.26 -5.179282868525896 13 jul. 2022 5.02 0.08 1.6194331983805668 12 jul. 2022 4.94 -0.18 -3.515625 11 jul. 2022 5.12 0.01 0.19569471624266144 08 jul. 2022 5.11 -0.04 -0.7766990291262136 07 jul. 2022 5.15 0.18 3.6217303822937628 06 jul. 2022 4.97 -0.18 -3.495145631067961 05 jul. 2022 5.15 -0.25 -4.62962962962963 04 jul. 2022 5.4 0.09 1.694915254237288 01 jul. 2022 5.31 -0.06 -1.1173184357541899 30 jun. 2022 5.37 -0.27 -4.787234042553192 29 jun. 2022 5.64 0.01 0.17761989342806395 28 jun. 2022 5.63 0.26 4.8417132216014895 27 jun. 2022 5.37 0.14 2.676864244741874 24 jun. 2022 5.23 -0.14 -2.60707635009311 22 jun. 2022 5.37 -0.22 -3.9355992844364938 21 jun. 2022 5.59 0.19 3.5185185185185186 20 jun. 2022 5.4 -0.2 -3.5714285714285716 17 jun. 2022 5.6 -0.13 -2.268760907504363 16 jun. 2022 5.73 -0.33 -5.445544554455446 15 jun. 2022 6.06 -0.16 -2.572347266881029 14 jun. 2022 6.22 0.12 1.9672131147540983 13 jun. 2022 6.1 -0.39 -6.00924499229584 10 jun. 2022 6.49 -0.12 -1.8154311649016641 09 jun. 2022 6.61 -0.07 -1.0479041916167664 08 jun. 2022 6.68 0.1 1.5197568389057752 07 jun. 2022 6.58 0.11 1.7001545595054095 03 jun. 2022 6.47 0.09 1.4106583072100314 02 jun. 2022 6.38 -0.03 -0.46801872074882994 01 jun. 2022 6.41 -0.08 -1.2326656394453004 31 mai. 2022 6.49 0.08 1.24804992199688 30 mai. 2022 6.41 0.09 1.4240506329113924 27 mai. 2022 6.32 0.07 1.12 25 mai. 2022 6.25 0.13 2.1241830065359477 24 mai. 2022 6.12 0.06 0.9900990099009901 23 mai. 2022 6.06 -0.01 -0.16474464579901152 20 mai. 2022 6.07 0.18 3.0560271646859083 19 mai. 2022 5.89 -0.18 -2.9654036243822075 18 mai. 2022 6.07 0 0 17 mai. 2022 6.07 0.11 1.8456375838926173 16 mai. 2022 5.96 0.18 3.114186851211073 13 mai. 2022 5.78 0.22 3.9568345323741005 12 mai. 2022 5.56 -0.24 -4.137931034482759 11 mai. 2022 5.8 0.1 1.7543859649122806 10 mai. 2022 5.7 -0.19 -3.225806451612903 06 mai. 2022 5.89 -0.12 -1.9966722129783694 05 mai. 2022 6.01 0.16 2.735042735042735 04 mai. 2022 5.85 0.17 2.992957746478873 03 mai. 2022 5.68 0.14 2.527075812274368 02 mai. 2022 5.54 -0.18 -3.1468531468531467 29 abr. 2022 5.72 0.22 4 28 abr. 2022 5.5 0.06 1.1029411764705883 27 abr. 2022 5.44 0.03 0.5545286506469501 26 abr. 2022 5.41 0.04 0.74487895716946 25 abr. 2022 5.37 -0.37 -6.445993031358885 22 abr. 2022 5.74 -0.2 -3.367003367003367 21 abr. 2022 5.94 0.07 1.192504258943782 20 abr. 2022 5.87 -0.07 -1.1784511784511784 19 abr. 2022 5.94 0.12 2.0618556701030926 14 abr. 2022 5.82 0.06 1.0416666666666667 13 abr. 2022 5.76 -0.02 -0.3460207612456747 12 abr. 2022 5.78 0.1 1.7605633802816902 11 abr. 2022 5.68 -0.05 -0.8726003490401396 08 abr. 2022 5.73 0.12 2.1390374331550803 07 abr. 2022 5.61 -0.03 -0.5319148936170213 06 abr. 2022 5.64 -0.11 -1.9130434782608696 05 abr. 2022 5.75 0.06 1.054481546572935 04 abr. 2022 5.69 0.01 0.176056338028169 01 abr. 2022 5.68 0.01 0.1763668430335097 31 mar. 2022 5.67 0 0 30 mar. 2022 5.67 0.18 3.278688524590164 29 mar. 2022 5.49 -0.13 -2.3131672597864767 28 mar. 2022 5.62 -0.08 -1.4035087719298245 25 mar. 2022 5.7 0.05 0.8849557522123894 24 mar. 2022 5.65 0.04 0.7130124777183601 23 mar. 2022 5.61 0.12 2.185792349726776 22 mar. 2022 5.49 -0.02 -0.3629764065335753 21 mar. 2022 5.51 0.2 3.766478342749529 18 mar. 2022 5.31 0.03 0.5681818181818182 17 mar. 2022 5.28 0.13 2.5242718446601944 16 mar. 2022 5.15 0.08 1.5779092702169626 15 mar. 2022 5.07 -0.2 -3.795066413662239 14 mar. 2022 5.27 -0.12 -2.226345083487941 11 mar. 2022 5.39 0.02 0.37243947858473 10 mar. 2022 5.37 0.02 0.37383177570093457 09 mar. 2022 5.35 -0.19 -3.4296028880866425 08 mar. 2022 5.54 0.12 2.2140221402214024 07 mar. 2022 5.42 0.12 2.2641509433962264 04 mar. 2022 5.3 -0.02 -0.37593984962406013 03 mar. 2022 5.32 -0.06 -1.1152416356877324 02 mar. 2022 5.38 0.07 1.3182674199623352 01 mar. 2022 5.31 0.18 3.508771929824561 28 fev. 2022 5.13 0.02 0.3913894324853229 25 fev. 2022 5.11 0.07 1.3888888888888888 24 fev. 2022 5.04 -0.08 -1.5625 23 fev. 2022 5.12 -0.04 -0.7751937984496124 22 fev. 2022 5.16 0.04 0.78125 21 fev. 2022 5.12 -0.04 -0.7751937984496124 18 fev. 2022 5.16 -0.01 -0.19342359767891681 17 fev. 2022 5.17 -0.07 -1.3358778625954197 16 fev. 2022 5.24 0.17 3.353057199211045 15 fev. 2022 5.07 -0.16 -3.0592734225621414 14 fev. 2022 5.23 -0.02 -0.38095238095238093 11 fev. 2022 5.25 0.02 0.3824091778202677 10 fev. 2022 5.23 0.02 0.3838771593090211 09 fev. 2022 5.21 0.06 1.1650485436893203 08 fev. 2022 5.15 -0.08 -1.5296367112810707 07 fev. 2022 5.23 -0.01 -0.19083969465648856 04 fev. 2022 5.24 0.13 2.544031311154599 03 fev. 2022 5.11 0 0 02 fev. 2022 5.11 0.04 0.7889546351084813 01 fev. 2022 5.07 0.13 2.6315789473684212 31 jan. 2022 4.94 -0.05 -1.002004008016032 28 jan. 2022 4.99 -0.08 -1.5779092702169626 27 jan. 2022 5.07 0.03 0.5952380952380952 26 jan. 2022 5.04 0.33 7.006369426751593 25 jan. 2022 4.71 0.04 0.8565310492505354 24 jan. 2022 4.67 -0.17 -3.512396694214876 21 jan. 2022 4.84 -0.15 -3.006012024048096 20 jan. 2022 4.99 -0.04 -0.7952286282306164 19 jan. 2022 5.03 -0.04 -0.7889546351084813 18 jan. 2022 5.07 0.08 1.6032064128256514 17 jan. 2022 4.99 0.04 0.8080808080808081 14 jan. 2022 4.95 0.02 0.4056795131845842 13 jan. 2022 4.93 0.01 0.2032520325203252 12 jan. 2022 4.92 0.2 4.237288135593221 11 jan. 2022 4.72 0.04 0.8547008547008547 10 jan. 2022 4.68 0.01 0.21413276231263384 07 jan. 2022 4.67 0.06 1.3015184381778742 06 jan. 2022 4.61 -0.01 -0.21645021645021645 05 jan. 2022 4.62 0.09 1.9867549668874172 04 jan. 2022 4.53 0.14 3.1890660592255125 03 jan. 2022 4.39 0.05 1.152073732718894 31 dez. 2021 4.34 -0.03 -0.6864988558352403 30 dez. 2021 4.37 0.01 0.22935779816513763 29 dez. 2021 4.36 -0.02 -0.45662100456621 28 dez. 2021 4.38 0.08 1.8604651162790697 27 dez. 2021 4.3 -0.03 -0.6928406466512702 23 dez. 2021 4.33 0.08 1.8823529411764706 22 dez. 2021 4.25 0.02 0.4728132387706856 21 dez. 2021 4.23 0.16 3.9312039312039313 20 dez. 2021 4.07 -0.11 -2.6315789473684212 17 dez. 2021 4.18 -0.11 -2.5641025641025643 16 dez. 2021 4.29 0.13 3.125 15 dez. 2021 4.16 -0.12 -2.803738317757009 14 dez. 2021 4.28 -0.01 -0.2331002331002331 13 dez. 2021 4.29 -0.03 -0.6944444444444444 10 dez. 2021 4.32 -0.03 -0.6896551724137931 09 dez. 2021 4.35 -0.09 -2.027027027027027 08 dez. 2021 4.44 -0.01 -0.2247191011235955 07 dez. 2021 4.45 0.15 3.488372093023256 06 dez. 2021 4.3 0.02 0.4672897196261682 03 dez. 2021 4.28 0.06 1.4218009478672986 02 dez. 2021 4.22 -0.06 -1.4018691588785046 01 dez. 2021 4.28 0.04 0.9433962264150944 30 nov. 2021 4.24 -0.07 -1.6241299303944317 29 nov. 2021 4.31 0.11 2.619047619047619 26 nov. 2021 4.2 -0.26 -5.829596412556054 25 nov. 2021 4.46 0 0 24 nov. 2021 4.46 0.08 1.82648401826484 23 nov. 2021 4.38 0.11 2.576112412177986 22 nov. 2021 4.27 -0.01 -0.2336448598130841 19 nov. 2021 4.28 -0.11 -2.5056947608200457 18 nov. 2021 4.39 -0.08 -1.7897091722595078 17 nov. 2021 4.47 -0.02 -0.44543429844098 16 nov. 2021 4.49 0.06 1.3544018058690745 15 nov. 2021 4.43 -0.02 -0.449438202247191 12 nov. 2021 4.45 -0.03 -0.6696428571428571 11 nov. 2021 4.48 -0.08 -1.7543859649122806 10 nov. 2021 4.56 0.02 0.44052863436123346 09 nov. 2021 4.54 -0.05 -1.0893246187363834 08 nov. 2021 4.59 0.09 2 05 nov. 2021 4.5 0 0 04 nov. 2021 4.5 0.03 0.6711409395973155 03 nov. 2021 4.47 -0.04 -0.8869179600886918 02 nov. 2021 4.51 -0.01 -0.22123893805309736 29 out. 2021 4.52 0.01 0.22172949002217296 28 out. 2021 4.51 -0.06 -1.312910284463895 27 out. 2021 4.57 -0.04 -0.8676789587852495 26 out. 2021 4.61 0 0 25 out. 2021 4.61 0.06 1.3186813186813187 22 out. 2021 4.55 -0.03 -0.6550218340611353 21 out. 2021 4.58 0.02 0.43859649122807015 20 out. 2021 4.56 0.01 0.21978021978021978 19 out. 2021 4.55 -0.04 -0.8714596949891068 18 out. 2021 4.59 0.03 0.6578947368421053 15 out. 2021 4.56 0.07 1.55902004454343 14 out. 2021 4.49 0.09 2.0454545454545454 13 out. 2021 4.4 -0.06 -1.345291479820628 12 out. 2021 4.46 -0.01 -0.22371364653243847 11 out. 2021 4.47 0.08 1.8223234624145785 08 out. 2021 4.39 0.11 2.5700934579439254 07 out. 2021 4.28 0.06 1.4218009478672986 06 out. 2021 4.22 -0.14 -3.2110091743119265 05 out. 2021 4.36 0.05 1.160092807424594 04 out. 2021 4.31 0.14 3.357314148681055 01 out. 2021 4.17 0.05 1.2135922330097086 30 set. 2021 4.12 0.01 0.24330900243309003 29 set. 2021 4.11 -0.06 -1.4388489208633093 28 set. 2021 4.17 0.05 1.2135922330097086 27 set. 2021 4.12 0.14 3.5175879396984926 24 set. 2021 3.98 0.07 1.7902813299232736 23 set. 2021 3.91 0.04 1.0335917312661498 22 set. 2021 3.87 0.13 3.4759358288770055 21 set. 2021 3.74 0.02 0.5376344086021505 20 set. 2021 3.72 -0.1 -2.6178010471204187 17 set. 2021 3.82 -0.04 -1.0362694300518134 16 set. 2021 3.86 -0.01 -0.25839793281653745 15 set. 2021 3.87 0.07 1.8421052631578947 14 set. 2021 3.8 0.01 0.2638522427440633 13 set. 2021 3.79 0.07 1.881720430107527 10 set. 2021 3.72 0.03 0.8130081300813008 09 set. 2021 3.69 -0.06 -1.6 08 set. 2021 3.75 -0.01 -0.26595744680851063 07 set. 2021 3.76 0 0 06 set. 2021 3.76 0 0 03 set. 2021 3.76 0.02 0.5347593582887701 02 set. 2021 3.74 0.04 1.0810810810810811 01 set. 2021 3.7 0 0 31 ago. 2021 3.7 -0.05 -1.3333333333333333 30 ago. 2021 3.75 0.02 0.5361930294906166 27 ago. 2021 3.73 0.03 0.8108108108108109 26 ago. 2021 3.7 0.02 0.5434782608695652 25 ago. 2021 3.68 0 0 24 ago. 2021 3.68 0.07 1.9390581717451523 23 ago. 2021 3.61 0.12 3.438395415472779 20 ago. 2021 3.49 -0.02 -0.5698005698005698 19 ago. 2021 3.51 -0.15 -4.098360655737705 18 ago. 2021 3.66 -0.01 -0.2724795640326976 17 ago. 2021 3.67 0 0 16 ago. 2021 3.67 -0.1 -2.6525198938992043 13 ago. 2021 3.77 -0.02 -0.5277044854881267 12 ago. 2021 3.79 0.03 0.7978723404255319 11 ago. 2021 3.76 0.03 0.8042895442359249 10 ago. 2021 3.73 0.01 0.26881720430107525 09 ago. 2021 3.72 -0.03 -0.8 06 ago. 2021 3.75 0.02 0.5361930294906166 05 ago. 2021 3.73 0.03 0.8108108108108109 04 ago. 2021 3.7 0.02 0.5434782608695652 03 ago. 2021 3.68 -0.1 -2.6455026455026456 02 ago. 2021 3.78 0.03 0.8 30 jul. 2021 3.75 -0.02 -0.5305039787798409 29 jul. 2021 3.77 0.08 2.168021680216802 28 jul. 2021 3.69 0.02 0.5449591280653951 27 jul. 2021 3.67 -0.06 -1.6085790884718498 26 jul. 2021 3.73 0.1 2.7548209366391183 23 jul. 2021 3.63 -0.03 -0.819672131147541 22 jul. 2021 3.66 -0.01 -0.2724795640326976 21 jul. 2021 3.67 0.12 3.380281690140845 20 jul. 2021 3.55 0.02 0.56657223796034 19 jul. 2021 3.53 -0.22 -5.866666666666666 16 jul. 2021 3.75 -0.04 -1.0554089709762533 15 jul. 2021 3.79 -0.13 -3.316326530612245 14 jul. 2021 3.92 0 0 13 jul. 2021 3.92 -0.02 -0.5076142131979695 12 jul. 2021 3.94 0.01 0.2544529262086514 09 jul. 2021 3.93 0.07 1.8134715025906736 08 jul. 2021 3.86 -0.09 -2.278481012658228 07 jul. 2021 3.95 -0.1 -2.4691358024691357 06 jul. 2021 4.05 -0.03 -0.7352941176470589 05 jul. 2021 4.08 0.02 0.49261083743842365 02 jul. 2021 4.06 -0.02 -0.49019607843137253 01 jul. 2021 4.08 0.05 1.2406947890818858 30 jun. 2021 4.03 0.02 0.49875311720698257 29 jun. 2021 4.01 -0.03 -0.7425742574257426 28 jun. 2021 4.04 -0.09 -2.179176755447942 25 jun. 2021 4.13 0.04 0.9779951100244498 24 jun. 2021 4.09 0.05 1.2376237623762376 22 jun. 2021 4.04 0.07 1.7632241813602014 21 jun. 2021 3.97 0 0 18 jun. 2021 3.97 -0.17 -4.106280193236715 17 jun. 2021 4.14 -0.04 -0.9569377990430622 16 jun. 2021 4.18 -0.02 -0.47619047619047616 15 jun. 2021 4.2 0.01 0.2386634844868735 14 jun. 2021 4.19 0.04 0.963855421686747 11 jun. 2021 4.15 -0.03 -0.7177033492822966 10 jun. 2021 4.18 0.02 0.4807692307692308 09 jun. 2021 4.16 0.05 1.2165450121654502 08 jun. 2021 4.11 -0.05 -1.2019230769230769 07 jun. 2021 4.16 0.02 0.4830917874396135 04 jun. 2021 4.14 0.02 0.4854368932038835 03 jun. 2021 4.12 0.02 0.4878048780487805 02 jun. 2021 4.1 0.05 1.2345679012345678 01 jun. 2021 4.05 0.13 3.316326530612245 31 mai. 2021 3.92 -0.01 -0.2544529262086514 28 mai. 2021 3.93 0.01 0.25510204081632654 27 mai. 2021 3.92 0.04 1.0309278350515463 26 mai. 2021 3.88 -0.04 -1.0204081632653061 25 mai. 2021 3.92 -0.02 -0.5076142131979695 21 mai. 2021 3.94 0.06 1.5463917525773196 20 mai. 2021 3.88 -0.02 -0.5128205128205128 19 mai. 2021 3.9 -0.16 -3.9408866995073892 18 mai. 2021 4.06 0.07 1.7543859649122806 17 mai. 2021 3.99 0.02 0.5037783375314862 14 mai. 2021 3.97 0.01 0.25252525252525254 12 mai. 2021 3.96 0.01 0.25316455696202533 11 mai. 2021 3.95 -0.1 -2.4691358024691357 10 mai. 2021 4.05 0.1 2.5316455696202533 07 mai. 2021 3.95 0.08 2.0671834625322996 06 mai. 2021 3.87 0.01 0.25906735751295334 05 mai. 2021 3.86 0.1 2.6595744680851063 04 mai. 2021 3.76 0.02 0.5347593582887701 03 mai. 2021 3.74 -0.02 -0.5319148936170213 30 abr. 2021 3.76 -0.05 -1.3123359580052494 29 abr. 2021 3.81 0.12 3.252032520325203 28 abr. 2021 3.69 0.05 1.3736263736263736 27 abr. 2021 3.64 0.02 0.5524861878453039 26 abr. 2021 3.62 0.05 1.4005602240896358 23 abr. 2021 3.57 0.01 0.2808988764044944 22 abr. 2021 3.56 0.01 0.28169014084507044 21 abr. 2021 3.55 -0.03 -0.8379888268156425 20 abr. 2021 3.58 -0.11 -2.9810298102981028 19 abr. 2021 3.69 0.02 0.5449591280653951 16 abr. 2021 3.67 -0.02 -0.5420054200542005 15 abr. 2021 3.69 0.03 0.819672131147541 14 abr. 2021 3.66 0.06 1.6666666666666667 13 abr. 2021 3.6 -0.05 -1.36986301369863 12 abr. 2021 3.65 -0.02 -0.5449591280653951 09 abr. 2021 3.67 0.02 0.547945205479452 08 abr. 2021 3.65 -0.06 -1.6172506738544474 07 abr. 2021 3.71 -0.05 -1.3297872340425532 06 abr. 2021 3.76 0.05 1.3477088948787062 01 abr. 2021 3.71 0.02 0.5420054200542005 31 mar. 2021 3.69 -0.02 -0.5390835579514824 30 mar. 2021 3.71 -0.04 -1.0666666666666667 29 mar. 2021 3.75 0.01 0.26737967914438504 26 mar. 2021 3.74 0.14 3.888888888888889 25 mar. 2021 3.6 -0.11 -2.964959568733154 24 mar. 2021 3.71 0.09 2.4861878453038675 23 mar. 2021 3.62 -0.1 -2.6881720430107525 22 mar. 2021 3.72 -0.03 -0.8 19 mar. 2021 3.75 -0.07 -1.8324607329842932 18 mar. 2021 3.82 -0.01 -0.26109660574412535 17 mar. 2021 3.83 -0.01 -0.2604166666666667 16 mar. 2021 3.84 -0.09 -2.2900763358778624 15 mar. 2021 3.93 -0.04 -1.0075566750629723 12 mar. 2021 3.97 0 0 11 mar. 2021 3.97 0.09 2.3195876288659796 10 mar. 2021 3.88 0.02 0.5181347150259067 09 mar. 2021 3.86 -0.03 -0.7712082262210797 08 mar. 2021 3.89 -0.02 -0.5115089514066496 05 mar. 2021 3.91 0.14 3.713527851458886 04 mar. 2021 3.77 0.05 1.3440860215053763 03 mar. 2021 3.72 0.03 0.8130081300813008 02 mar. 2021 3.69 -0.01 -0.2702702702702703 01 mar. 2021 3.7 0.09 2.4930747922437675 26 fev. 2021 3.61 -0.2 -5.2493438320209975 25 fev. 2021 3.81 0.07 1.8716577540106951 24 fev. 2021 3.74 0.13 3.601108033240997 23 fev. 2021 3.61 0.03 0.8379888268156425 22 fev. 2021 3.58 0.07 1.9943019943019944 19 fev. 2021 3.51 -0.01 -0.2840909090909091 18 fev. 2021 3.52 -0.03 -0.8450704225352113 17 fev. 2021 3.55 0.01 0.2824858757062147 16 fev. 2021 3.54 0.08 2.3121387283236996 15 fev. 2021 3.46 0.08 2.366863905325444 12 fev. 2021 3.38 0 0 11 fev. 2021 3.38 0 0 10 fev. 2021 3.38 0.01 0.29673590504451036 09 fev. 2021 3.37 0.01 0.2976190476190476 08 fev. 2021 3.36 0.05 1.5105740181268883 05 fev. 2021 3.31 0.05 1.5337423312883436 04 fev. 2021 3.26 0.04 1.2422360248447204 03 fev. 2021 3.22 0.02 0.625 02 fev. 2021 3.2 0.06 1.910828025477707 01 fev. 2021 3.14 -0.08 -2.484472049689441 29 jan. 2021 3.22 -0.01 -0.30959752321981426 28 jan. 2021 3.23 0.03 0.9375 27 jan. 2021 3.2 -0.13 -3.903903903903904 26 jan. 2021 3.33 0.05 1.524390243902439 25 jan. 2021 3.28 -0.06 -1.7964071856287425 22 jan. 2021 3.34 -0.1 -2.9069767441860463 21 jan. 2021 3.44 -0.03 -0.8645533141210374 20 jan. 2021 3.47 0.02 0.5797101449275363 19 jan. 2021 3.45 0.04 1.1730205278592376 18 jan. 2021 3.41 -0.05 -1.4450867052023122 15 jan. 2021 3.46 -0.04 -1.1428571428571428 14 jan. 2021 3.5 0.04 1.1560693641618498 13 jan. 2021 3.46 0.01 0.2898550724637681 12 jan. 2021 3.45 0.09 2.6785714285714284 11 jan. 2021 3.36 -0.04 -1.1764705882352942 08 jan. 2021 3.4 0.01 0.2949852507374631 07 jan. 2021 3.39 0.08 2.416918429003021 06 jan. 2021 3.31 0.12 3.761755485893417 05 jan. 2021 3.19 0.04 1.2698412698412698 04 jan. 2021 3.15 0.03 0.9615384615384616 31 dez. 2020 3.12 -0.02 -0.6369426751592356 30 dez. 2020 3.14 0.03 0.9646302250803859 29 dez. 2020 3.11 -0.04 -1.2698412698412698 28 dez. 2020 3.15 0.01 0.3184713375796178 23 dez. 2020 3.14 0.07 2.2801302931596092 22 dez. 2020 3.07 -0.01 -0.3246753246753247 21 dez. 2020 3.08 -0.12 -3.75 18 dez. 2020 3.2 -0.02 -0.6211180124223602 17 dez. 2020 3.22 0 0 16 dez. 2020 3.22 0.03 0.9404388714733543 15 dez. 2020 3.19 -0.07 -2.147239263803681 14 dez. 2020 3.26 -0.02 -0.6097560975609756 11 dez. 2020 3.28 -0.01 -0.303951367781155 10 dez. 2020 3.29 0.01 0.3048780487804878 09 dez. 2020 3.28 0.04 1.2345679012345678 08 dez. 2020 3.24 0.02 0.6211180124223602 07 dez. 2020 3.22 -0.03 -0.9230769230769231 04 dez. 2020 3.25 0.14 4.501607717041801 03 dez. 2020 3.11 0.05 1.6339869281045751 02 dez. 2020 3.06 -0.02 -0.6493506493506493 01 dez. 2020 3.08 -0.05 -1.597444089456869 30 nov. 2020 3.13 -0.06 -1.8808777429467085 27 nov. 2020 3.19 -0.01 -0.3125 26 nov. 2020 3.2 0.01 0.31347962382445144 25 nov. 2020 3.19 -0.04 -1.238390092879257 24 nov. 2020 3.23 0.19 6.25 23 nov. 2020 3.04 0.1 3.401360544217687 20 nov. 2020 2.94 0.03 1.0309278350515463 19 nov. 2020 2.91 -0.07 -2.348993288590604 18 nov. 2020 2.98 0.1 3.4722222222222223 17 nov. 2020 2.88 0 0 16 nov. 2020 2.88 0.13 4.7272727272727275 13 nov. 2020 2.75 0 0 12 nov. 2020 2.75 -0.05 -1.7857142857142858 11 nov. 2020 2.8 0.04 1.4492753623188406 10 nov. 2020 2.76 0.1 3.7593984962406015 09 nov. 2020 2.66 0.23 9.465020576131687 06 nov. 2020 2.43 0 0 05 nov. 2020 2.43 0.03 1.25 04 nov. 2020 2.4 -0.03 -1.2345679012345678 03 nov. 2020 2.43 0.08 3.404255319148936 02 nov. 2020 2.35 0.07 3.0701754385964914 30 out. 2020 2.28 0.01 0.44052863436123346 29 out. 2020 2.27 0.01 0.4424778761061947 28 out. 2020 2.26 -0.1 -4.237288135593221 27 out. 2020 2.36 -0.05 -2.074688796680498 26 out. 2020 2.41 -0.08 -3.21285140562249 23 out. 2020 2.49 0.09 3.75 22 out. 2020 2.4 -0.03 -1.2345679012345678 21 out. 2020 2.43 -0.02 -0.8163265306122449 20 out. 2020 2.45 -0.02 -0.8097165991902834 19 out. 2020 2.47 0 0 16 out. 2020 2.47 0.02 0.8163265306122449 15 out. 2020 2.45 -0.08 -3.1620553359683794 14 out. 2020 2.53 0.01 0.3968253968253968 13 out. 2020 2.52 0 0 12 out. 2020 2.52 -0.03 -1.1764705882352942 09 out. 2020 2.55 0.03 1.1904761904761905 08 out. 2020 2.52 0.06 2.4390243902439024 07 out. 2020 2.46 -0.04 -1.6 06 out. 2020 2.5 0.06 2.459016393442623 05 out. 2020 2.44 0.07 2.9535864978902953 02 out. 2020 2.37 -0.05 -2.0661157024793386 01 out. 2020 2.42 -0.07 -2.8112449799196786 30 set. 2020 2.49 0 0 29 set. 2020 2.49 -0.04 -1.5810276679841897 28 set. 2020 2.53 0.06 2.42914979757085 25 set. 2020 2.47 0.01 0.4065040650406504 24 set. 2020 2.46 -0.12 -4.651162790697675 23 set. 2020 2.58 -0.03 -1.1494252873563218 22 set. 2020 2.61 0.02 0.7722007722007722 21 set. 2020 2.59 -0.09 -3.3582089552238807 18 set. 2020 2.68 -0.01 -0.37174721189591076 17 set. 2020 2.69 0.01 0.373134328358209 16 set. 2020 2.68 0 0 15 set. 2020 2.68 0.01 0.37453183520599254 14 set. 2020 2.67 0.01 0.37593984962406013 11 set. 2020 2.66 -0.07 -2.5641025641025643 10 set. 2020 2.73 -0.03 -1.0869565217391304 09 set. 2020 2.76 0.05 1.845018450184502 08 set. 2020 2.71 -0.1 -3.5587188612099645 07 set. 2020 2.81 -0.01 -0.3546099290780142 04 set. 2020 2.82 -0.04 -1.3986013986013985 03 set. 2020 2.86 0.02 0.704225352112676 02 set. 2020 2.84 -0.01 -0.3508771929824561 01 set. 2020 2.85 -0.03 -1.0416666666666667 31 ago. 2020 2.88 -0.01 -0.3460207612456747 28 ago. 2020 2.89 0.01 0.3472222222222222 27 ago. 2020 2.88 -0.03 -1.0309278350515463 26 ago. 2020 2.91 -0.04 -1.3559322033898304 25 ago. 2020 2.95 0.04 1.3745704467353952 24 ago. 2020 2.91 0.03 1.0416666666666667 21 ago. 2020 2.88 -0.02 -0.6896551724137931 20 ago. 2020 2.9 -0.08 -2.684563758389262 19 ago. 2020 2.98 -0.03 -0.9966777408637874 18 ago. 2020 3.01 0 0 17 ago. 2020 3.01 0 0 14 ago. 2020 3.01 -0.06 -1.9543973941368078 13 ago. 2020 3.07 0.02 0.6557377049180327 12 ago. 2020 3.05 -0.03 -0.974025974025974 11 ago. 2020 3.08 0.11 3.7037037037037037 10 ago. 2020 2.97 0.07 2.413793103448276 07 ago. 2020 2.9 -0.07 -2.356902356902357 06 ago. 2020 2.97 -0.01 -0.33557046979865773 05 ago. 2020 2.98 0.09 3.114186851211073 04 ago. 2020 2.89 0.06 2.1201413427561837 03 ago. 2020 2.83 0 0 31 jul. 2020 2.83 -0.01 -0.352112676056338 30 jul. 2020 2.84 -0.07 -2.4054982817869415 29 jul. 2020 2.91 -0.01 -0.3424657534246575 28 jul. 2020 2.92 -0.02 -0.6802721088435374 27 jul. 2020 2.94 -0.02 -0.6756756756756757 24 jul. 2020 2.96 0 0 23 jul. 2020 2.96 -0.01 -0.3367003367003367 22 jul. 2020 2.97 -0.02 -0.6688963210702341 21 jul. 2020 2.99 0.1 3.4602076124567476 20 jul. 2020 2.89 -0.07 -2.364864864864865 17 jul. 2020 2.96 0.03 1.023890784982935 16 jul. 2020 2.93 -0.03 -1.0135135135135136 15 jul. 2020 2.96 0.1 3.4965034965034967 14 jul. 2020 2.86 0.04 1.4184397163120568 13 jul. 2020 2.82 0.02 0.7142857142857143 10 jul. 2020 2.8 -0.05 -1.7543859649122806 09 jul. 2020 2.85 -0.06 -2.0618556701030926 08 jul. 2020 2.91 0 0 07 jul. 2020 2.91 -0.09 -3 06 jul. 2020 3 0.07 2.3890784982935154 03 jul. 2020 2.93 -0.05 -1.6778523489932886 02 jul. 2020 2.98 0.02 0.6756756756756757 01 jul. 2020 2.96 0.1 3.4965034965034967 30 jun. 2020 2.86 -0.03 -1.0380622837370241 29 jun. 2020 2.89 -0.01 -0.3448275862068966 26 jun. 2020 2.9 -0.02 -0.684931506849315 25 jun. 2020 2.92 -0.05 -1.6835016835016836 24 jun. 2020 2.97 -0.04 -1.3289036544850499 22 jun. 2020 3.01 -0.07 -2.272727272727273 19 jun. 2020 3.08 0.07 2.3255813953488373 18 jun. 2020 3.01 -0.06 -1.9543973941368078 17 jun. 2020 3.07 -0.07 -2.229299363057325 16 jun. 2020 3.14 0.22 7.534246575342466 15 jun. 2020 2.92 -0.13 -4.262295081967213 12 jun. 2020 3.05 -0.03 -0.974025974025974 11 jun. 2020 3.08 -0.17 -5.230769230769231 10 jun. 2020 3.25 -0.09 -2.694610778443114 09 jun. 2020 3.34 -0.1 -2.9069767441860463 08 jun. 2020 3.44 0.11 3.3033033033033035 05 jun. 2020 3.33 0.19 6.050955414012739 04 jun. 2020 3.14 -0.02 -0.6329113924050633 03 jun. 2020 3.16 0.07 2.26537216828479 02 jun. 2020 3.09 0.15 5.1020408163265305 29 mai. 2020 2.94 -0.08 -2.6490066225165565 28 mai. 2020 3.02 0.01 0.33222591362126247 27 mai. 2020 3.01 0 0 26 mai. 2020 3.01 0.08 2.7303754266211606 25 mai. 2020 2.93 0.03 1.0344827586206897 22 mai. 2020 2.9 -0.09 -3.0100334448160537 20 mai. 2020 2.99 0.05 1.7006802721088434 19 mai. 2020 2.94 0.02 0.684931506849315 18 mai. 2020 2.92 0.15 5.415162454873646 15 mai. 2020 2.77 0.13 4.924242424242424 14 mai. 2020 2.64 -0.14 -5.0359712230215825 13 mai. 2020 2.78 -0.11 -3.8062283737024223 12 mai. 2020 2.89 0 0 11 mai. 2020 2.89 -0.01 -0.3448275862068966 08 mai. 2020 2.9 0.02 0.6944444444444444 07 mai. 2020 2.88 0.07 2.491103202846975 06 mai. 2020 2.81 -0.12 -4.09556313993174 05 mai. 2020 2.93 0.16 5.776173285198556 04 mai. 2020 2.77 -0.17 -5.782312925170068 30 abr. 2020 2.94 0.02 0.684931506849315 29 abr. 2020 2.92 0.11 3.9145907473309607 28 abr. 2020 2.81 0.13 4.850746268656716 27 abr. 2020 2.68 -0.05 -1.8315018315018314 24 abr. 2020 2.73 0.02 0.7380073800738007 23 abr. 2020 2.71 0.08 3.041825095057034 22 abr. 2020 2.63 0.07 2.734375 21 abr. 2020 2.56 -0.06 -2.2900763358778624 20 abr. 2020 2.62 0.01 0.3831417624521073 17 abr. 2020 2.61 0.1 3.9840637450199203 16 abr. 2020 2.51 -0.06 -2.3346303501945527 15 abr. 2020 2.57 -0.19 -6.884057971014493 14 abr. 2020 2.76 -0.06 -2.127659574468085 09 abr. 2020 2.82 0.15 5.617977528089888 08 abr. 2020 2.67 -0.1 -3.6101083032490973 07 abr. 2020 2.77 0.18 6.94980694980695 06 abr. 2020 2.59 0 0 03 abr. 2020 2.59 0.04 1.5686274509803921 02 abr. 2020 2.55 0.07 2.8225806451612905 01 abr. 2020 2.48 -0.04 -1.5873015873015872 31 mar. 2020 2.52 0.19 8.15450643776824 30 mar. 2020 2.33 -0.05 -2.100840336134454 27 mar. 2020 2.38 -0.12 -4.8 26 mar. 2020 2.5 0.12 5.042016806722689 25 mar. 2020 2.38 0.2 9.174311926605505 24 mar. 2020 2.18 0.15 7.389162561576355 23 mar. 2020 2.03 -0.1 -4.694835680751174 20 mar. 2020 2.13 0.24 12.698412698412698 19 mar. 2020 1.89 -0.03 -1.5625 18 mar. 2020 1.92 -0.22 -10.280373831775702 17 mar. 2020 2.14 -0.12 -5.3097345132743365 16 mar. 2020 2.26 -0.09 -3.8297872340425534 13 mar. 2020 2.35 -0.06 -2.4896265560165975 12 mar. 2020 2.41 -0.35 -12.681159420289855 11 mar. 2020 2.76 0.01 0.36363636363636365 10 mar. 2020 2.75 -0.04 -1.4336917562724014 09 mar. 2020 2.79 -0.58 -17.2106824925816 06 mar. 2020 3.37 -0.13 -3.7142857142857144 05 mar. 2020 3.5 -0.05 -1.408450704225352 04 mar. 2020 3.55 -0.02 -0.5602240896358543 03 mar. 2020 3.57 0.08 2.292263610315186 02 mar. 2020 3.49 0.09 2.6470588235294117 28 fev. 2020 3.4 -0.13 -3.68271954674221 27 fev. 2020 3.53 -0.23 -6.117021276595745 26 fev. 2020 3.76 -0.09 -2.3376623376623376 25 fev. 2020 3.85 -0.04 -1.0282776349614395 24 fev. 2020 3.89 -0.15 -3.712871287128713 21 fev. 2020 4.04 -0.08 -1.941747572815534 20 fev. 2020 4.12 0.02 0.4878048780487805 19 fev. 2020 4.1 0.04 0.9852216748768473 18 fev. 2020 4.06 -0.03 -0.7334963325183375 17 fev. 2020 4.09 -0.01 -0.24390243902439024 14 fev. 2020 4.1 -0.01 -0.24330900243309003 13 fev. 2020 4.11 -0.03 -0.7246376811594203 12 fev. 2020 4.14 0.07 1.71990171990172 11 fev. 2020 4.07 0.05 1.243781094527363 10 fev. 2020 4.02 -0.03 -0.7407407407407407 07 fev. 2020 4.05 -0.06 -1.4598540145985401 06 fev. 2020 4.11 0 0 05 fev. 2020 4.11 0.05 1.2315270935960592 04 fev. 2020 4.06 0.04 0.9950248756218906 03 fev. 2020 4.02 -0.07 -1.7114914425427872 31 jan. 2020 4.09 -0.04 -0.9685230024213075 30 jan. 2020 4.13 -0.07 -1.6666666666666667 29 jan. 2020 4.2 0.01 0.2386634844868735 28 jan. 2020 4.19 -0.04 -0.9456264775413712 27 jan. 2020 4.23 -0.09 -2.0833333333333335 24 jan. 2020 4.32 0.01 0.23201856148491878 23 jan. 2020 4.31 -0.07 -1.5981735159817352 22 jan. 2020 4.38 -0.03 -0.6802721088435374 21 jan. 2020 4.41 -0.04 -0.898876404494382 20 jan. 2020 4.45 -0.01 -0.2242152466367713 17 jan. 2020 4.46 -0.03 -0.6681514476614699 16 jan. 2020 4.49 0.02 0.44742729306487694 15 jan. 2020 4.47 0 0 14 jan. 2020 4.47 -0.01 -0.22321428571428573 13 jan. 2020 4.48 -0.03 -0.6651884700665188 10 jan. 2020 4.51 0.03 0.6696428571428571 09 jan. 2020 4.48 -0.06 -1.3215859030837005 08 jan. 2020 4.54 0 0 07 jan. 2020 4.54 -0.02 -0.43859649122807015 06 jan. 2020 4.56 0.04 0.8849557522123894 03 jan. 2020 4.52 0.03 0.6681514476614699 02 jan. 2020 4.49 0.04 0.898876404494382 31 dez. 2019 4.45 -0.02 -0.44742729306487694 30 dez. 2019 4.47 0 0 27 dez. 2019 4.47 0.04 0.9029345372460497 23 dez. 2019 4.43 0.01 0.22624434389140272 20 dez. 2019 4.42 0.02 0.45454545454545453 19 dez. 2019 4.4 0 0 18 dez. 2019 4.4 0 0 17 dez. 2019 4.4 0.05 1.1494252873563218 16 dez. 2019 4.35 0.03 0.6944444444444444 13 dez. 2019 4.32 0.02 0.46511627906976744 12 dez. 2019 4.3 0.03 0.702576112412178 11 dez. 2019 4.27 0.02 0.47058823529411764 10 dez. 2019 4.25 0 0 09 dez. 2019 4.25 -0.02 -0.468384074941452 06 dez. 2019 4.27 0.05 1.1848341232227488 05 dez. 2019 4.22 0 0 04 dez. 2019 4.22 0.05 1.1990407673860912 03 dez. 2019 4.17 -0.09 -2.112676056338028 02 dez. 2019 4.26 0.01 0.23529411764705882 29 nov. 2019 4.25 -0.03 -0.7009345794392523 28 nov. 2019 4.28 0 0 27 nov. 2019 4.28 -0.03 -0.6960556844547564 26 nov. 2019 4.31 -0.01 -0.23148148148148148 25 nov. 2019 4.32 -0.05 -1.1441647597254005 22 nov. 2019 4.37 0.05 1.1574074074074074 21 nov. 2019 4.32 0.07 1.6470588235294117 20 nov. 2019 4.25 -0.05 -1.1627906976744187 19 nov. 2019 4.3 -0.03 -0.6928406466512702 18 nov. 2019 4.33 -0.02 -0.45977011494252873 15 nov. 2019 4.35 0 0 14 nov. 2019 4.35 0 0 13 nov. 2019 4.35 -0.04 -0.9111617312072893 12 nov. 2019 4.39 0.03 0.6880733944954128 11 nov. 2019 4.36 0.01 0.22988505747126436 08 nov. 2019 4.35 -0.03 -0.684931506849315 07 nov. 2019 4.38 0.02 0.45871559633027525 06 nov. 2019 4.36 -0.03 -0.683371298405467 05 nov. 2019 4.39 0.05 1.152073732718894 04 nov. 2019 4.34 0.18 4.326923076923077 31 out. 2019 4.16 -0.1 -2.347417840375587 30 out. 2019 4.26 -0.01 -0.234192037470726 29 out. 2019 4.27 -0.04 -0.9280742459396751 28 out. 2019 4.31 0.04 0.936768149882904 25 out. 2019 4.27 -0.01 -0.2336448598130841 24 out. 2019 4.28 0.04 0.9433962264150944 23 out. 2019 4.24 0.02 0.47393364928909953 22 out. 2019 4.22 0.04 0.9569377990430622 21 out. 2019 4.18 0.01 0.23980815347721823 18 out. 2019 4.17 0 0 17 out. 2019 4.17 -0.01 -0.23923444976076555 16 out. 2019 4.18 0 0 15 out. 2019 4.18 0.02 0.4807692307692308 14 out. 2019 4.16 -0.02 -0.4784688995215311 11 out. 2019 4.18 0.07 1.70316301703163 10 out. 2019 4.11 0.03 0.7352941176470589 09 out. 2019 4.08 0 0 08 out. 2019 4.08 -0.04 -0.970873786407767 07 out. 2019 4.12 0.02 0.4878048780487805 04 out. 2019 4.1 0.03 0.7371007371007371 03 out. 2019 4.07 -0.05 -1.2135922330097086 02 out. 2019 4.12 -0.15 -3.51288056206089 01 out. 2019 4.27 0 0 30 set. 2019 4.27 -0.01 -0.2336448598130841 27 set. 2019 4.28 0.01 0.234192037470726 26 set. 2019 4.27 0 0 25 set. 2019 4.27 -0.06 -1.3856812933025404 24 set. 2019 4.33 -0.03 -0.6880733944954128 23 set. 2019 4.36 -0.01 -0.2288329519450801 20 set. 2019 4.37 0 0 19 set. 2019 4.37 0.02 0.45977011494252873 18 set. 2019 4.35 -0.01 -0.22935779816513763 17 set. 2019 4.36 -0.04 -0.9090909090909091 16 set. 2019 4.4 0.15 3.5294117647058822 13 set. 2019 4.25 0.05 1.1904761904761905 12 set. 2019 4.2 -0.1 -2.3255813953488373 11 set. 2019 4.3 0.03 0.702576112412178 10 set. 2019 4.27 0.09 2.15311004784689 09 set. 2019 4.18 0.07 1.70316301703163 06 set. 2019 4.11 -0.03 -0.7246376811594203 05 set. 2019 4.14 0.05 1.2224938875305624 04 set. 2019 4.09 0.08 1.9950124688279303 03 set. 2019 4.01 -0.05 -1.2315270935960592 02 set. 2019 4.06 -0.02 -0.49019607843137253 30 ago. 2019 4.08 0.02 0.49261083743842365 29 ago. 2019 4.06 0.08 2.0100502512562812 28 ago. 2019 3.98 0 0 27 ago. 2019 3.98 0.02 0.5050505050505051 26 ago. 2019 3.96 -0.05 -1.2468827930174564 23 ago. 2019 4.01 -0.06 -1.4742014742014742 22 ago. 2019 4.07 -0.01 -0.24509803921568626 21 ago. 2019 4.08 0.05 1.2406947890818858 20 ago. 2019 4.03 -0.02 -0.49382716049382713 19 ago. 2019 4.05 0.09 2.272727272727273 16 ago. 2019 3.96 -0.06 -1.492537313432836 14 ago. 2019 4.02 -0.09 -2.18978102189781 13 ago. 2019 4.11 0.02 0.4889975550122249 12 ago. 2019 4.09 -0.03 -0.7281553398058253 09 ago. 2019 4.12 0.04 0.9803921568627451 08 ago. 2019 4.08 0.07 1.745635910224439 07 ago. 2019 4.01 -0.06 -1.4742014742014742 06 ago. 2019 4.07 -0.05 -1.2135922330097086 05 ago. 2019 4.12 -0.11 -2.600472813238771 02 ago. 2019 4.23 -0.07 -1.627906976744186 01 ago. 2019 4.3 -0.1 -2.272727272727273 31 jul. 2019 4.4 0.05 1.1494252873563218 30 jul. 2019 4.35 -0.01 -0.22935779816513763 29 jul. 2019 4.36 -0.03 -0.683371298405467 26 jul. 2019 4.39 -0.04 -0.9029345372460497 25 jul. 2019 4.43 -0.03 -0.672645739910314 24 jul. 2019 4.46 -0.01 -0.22371364653243847 23 jul. 2019 4.47 0.01 0.2242152466367713 22 jul. 2019 4.46 0.04 0.9049773755656109 19 jul. 2019 4.42 0.01 0.22675736961451248 18 jul. 2019 4.41 -0.05 -1.1210762331838564 17 jul. 2019 4.46 -0.06 -1.3274336283185841 16 jul. 2019 4.52 -0.04 -0.8771929824561403 15 jul. 2019 4.56 -0.03 -0.6535947712418301 12 jul. 2019 4.59 0 0 11 jul. 2019 4.59 0.01 0.2183406113537118 10 jul. 2019 4.58 0.08 1.7777777777777777 09 jul. 2019 4.5 -0.01 -0.22172949002217296 08 jul. 2019 4.51 -0.01 -0.22123893805309736 05 jul. 2019 4.52 -0.01 -0.22075055187637968 04 jul. 2019 4.53 0.02 0.4434589800443459 03 jul. 2019 4.51 -0.04 -0.8791208791208791 02 jul. 2019 4.55 -0.08 -1.7278617710583153 01 jul. 2019 4.63 0.06 1.312910284463895 28 jun. 2019 4.57 -0.01 -0.2183406113537118 27 jun. 2019 4.58 0 0 26 jun. 2019 4.58 0.04 0.8810572687224669 25 jun. 2019 4.54 -0.02 -0.43859649122807015 24 jun. 2019 4.56 -0.02 -0.4366812227074236 21 jun. 2019 4.58 0.04 0.8810572687224669 20 jun. 2019 4.54 0.09 2.0224719101123596 19 jun. 2019 4.45 0 0 18 jun. 2019 4.45 0.09 2.0642201834862384 17 jun. 2019 4.36 -0.02 -0.45662100456621 14 jun. 2019 4.38 -0.03 -0.6802721088435374 13 jun. 2019 4.41 0.01 0.22727272727272727 12 jun. 2019 4.4 -0.07 -1.5659955257270695 11 jun. 2019 4.47 0.05 1.1312217194570136 07 jun. 2019 4.42 0.05 1.1441647597254005 06 jun. 2019 4.37 0.01 0.22935779816513763 05 jun. 2019 4.36 0 0 04 jun. 2019 4.36 0.03 0.6928406466512702 03 jun. 2019 4.33 0.02 0.46403712296983757 31 mai. 2019 4.31 -0.05 -1.146788990825688 29 mai. 2019 4.36 -0.09 -2.0224719101123596 28 mai. 2019 4.45 0 0 27 mai. 2019 4.45 0 0 24 mai. 2019 4.45 0.01 0.22522522522522523 23 mai. 2019 4.44 -0.2 -4.310344827586207 22 mai. 2019 4.64 -0.01 -0.21505376344086022 21 mai. 2019 4.65 0.03 0.6493506493506493 20 mai. 2019 4.62 0 0 17 mai. 2019 4.62 -0.01 -0.2159827213822894 16 mai. 2019 4.63 0.09 1.9823788546255507 15 mai. 2019 4.54 -0.02 -0.43859649122807015 14 mai. 2019 4.56 0.01 0.21978021978021978 13 mai. 2019 4.55 0.01 0.22026431718061673 10 mai. 2019 4.54 -0.05 -1.0893246187363834 08 mai. 2019 4.59 0.04 0.8791208791208791 07 mai. 2019 4.55 -0.09 -1.9396551724137931 06 mai. 2019 4.64 -0.03 -0.6423982869379015 03 mai. 2019 4.67 -0.01 -0.21367521367521367 02 mai. 2019 4.68 -0.09 -1.8867924528301887 30 abr. 2019 4.77 0.04 0.8456659619450317 29 abr. 2019 4.73 -0.04 -0.8385744234800838 26 abr. 2019 4.77 -0.05 -1.037344398340249 25 abr. 2019 4.82 -0.05 -1.0266940451745379 24 abr. 2019 4.87 -0.04 -0.814663951120163 23 abr. 2019 4.91 0.06 1.2371134020618557 18 abr. 2019 4.85 -0.01 -0.205761316872428 17 abr. 2019 4.86 0.05 1.0395010395010396 16 abr. 2019 4.81 -0.02 -0.4140786749482402 15 abr. 2019 4.83 -0.03 -0.6172839506172839 12 abr. 2019 4.86 0.08 1.6736401673640167 11 abr. 2019 4.78 0 0 10 abr. 2019 4.78 0.02 0.42016806722689076 09 abr. 2019 4.76 -0.03 -0.6263048016701461 08 abr. 2019 4.79 0.07 1.4830508474576272 05 abr. 2019 4.72 0.05 1.0706638115631693 04 abr. 2019 4.67 -0.06 -1.2684989429175475 03 abr. 2019 4.73 -0.02 -0.42105263157894735 02 abr. 2019 4.75 0.04 0.8492569002123143 01 abr. 2019 4.71 0.05 1.0729613733905579 29 mar. 2019 4.66 0 0 28 mar. 2019 4.66 0 0 27 mar. 2019 4.66 -0.05 -1.0615711252653928 26 mar. 2019 4.71 0.09 1.948051948051948 25 mar. 2019 4.62 -0.02 -0.43103448275862066 22 mar. 2019 4.64 -0.11 -2.3157894736842106 21 mar. 2019 4.75 0.04 0.8492569002123143 20 mar. 2019 4.71 -0.03 -0.6329113924050633 19 mar. 2019 4.74 0.04 0.851063829787234 18 mar. 2019 4.7 0.05 1.075268817204301 15 mar. 2019 4.65 0 0 14 mar. 2019 4.65 0.03 0.6493506493506493 13 mar. 2019 4.62 0.04 0.8733624454148472 12 mar. 2019 4.58 0.04 0.8810572687224669 11 mar. 2019 4.54 0.06 1.3392857142857142 08 mar. 2019 4.48 -0.11 -2.396514161220044 07 mar. 2019 4.59 -0.04 -0.8639308855291576 06 mar. 2019 4.63 -0.05 -1.0683760683760684 05 mar. 2019 4.68 -0.03 -0.6369426751592356 04 mar. 2019 4.71 0.02 0.42643923240938164 01 mar. 2019 4.69 0.03 0.6437768240343348 28 fev. 2019 4.66 -0.03 -0.6396588486140725 27 fev. 2019 4.69 0.01 0.21367521367521367 26 fev. 2019 4.68 -0.01 -0.21321961620469082 25 fev. 2019 4.69 0 0 22 fev. 2019 4.69 -0.01 -0.2127659574468085 21 fev. 2019 4.7 0 0 20 fev. 2019 4.7 0.01 0.21321961620469082 19 fev. 2019 4.69 0 0 18 fev. 2019 4.69 0.02 0.4282655246252677 15 fev. 2019 4.67 0.07 1.5217391304347827 14 fev. 2019 4.6 -0.01 -0.21691973969631237 13 fev. 2019 4.61 0.03 0.6550218340611353 12 fev. 2019 4.58 0.11 2.460850111856823 11 fev. 2019 4.47 -0.01 -0.22321428571428573 08 fev. 2019 4.48 -0.1 -2.183406113537118 07 fev. 2019 4.58 -0.04 -0.8658008658008658 06 fev. 2019 4.62 -0.02 -0.43103448275862066 05 fev. 2019 4.64 0.07 1.5317286652078774 04 fev. 2019 4.57 0 0 01 fev. 2019 4.57 0.01 0.21929824561403508 31 jan. 2019 4.56 0.08 1.7857142857142858 30 jan. 2019 4.48 0.01 0.22371364653243847 29 jan. 2019 4.47 0.07 1.5909090909090908 28 jan. 2019 4.4 -0.08 -1.7857142857142858 25 jan. 2019 4.48 0.09 2.050113895216401 24 jan. 2019 4.39 -0.05 -1.1261261261261262 23 jan. 2019 4.44 -0.05 -1.1135857461024499 22 jan. 2019 4.49 -0.07 -1.5350877192982457 21 jan. 2019 4.56 0.02 0.44052863436123346 18 jan. 2019 4.54 0.1 2.2522522522522523 17 jan. 2019 4.44 -0.03 -0.6711409395973155 16 jan. 2019 4.47 -0.02 -0.44543429844098 15 jan. 2019 4.49 0.04 0.898876404494382 14 jan. 2019 4.45 0.01 0.22522522522522523 11 jan. 2019 4.44 0 0 10 jan. 2019 4.44 -0.01 -0.2247191011235955 09 jan. 2019 4.45 0.04 0.9070294784580499 08 jan. 2019 4.41 0.09 2.0833333333333335 07 jan. 2019 4.32 0.04 0.9345794392523364 04 jan. 2019 4.28 0.11 2.6378896882494005 03 jan. 2019 4.17 0.1 2.457002457002457 02 jan. 2019 4.07 -0.06 -1.4527845036319613 31 dez. 2018 4.13 -0.01 -0.24154589371980675 28 dez. 2018 4.14 0.11 2.729528535980149 27 dez. 2018 4.03 -0.03 -0.7389162561576355 21 dez. 2018 4.06 -0.09 -2.1686746987951806 20 dez. 2018 4.15 -0.09 -2.1226415094339623 19 dez. 2018 4.24 -0.02 -0.4694835680751174 18 dez. 2018 4.26 -0.08 -1.8433179723502304 17 dez. 2018 4.34 -0.09 -2.0316027088036117 14 dez. 2018 4.43 0.01 0.22624434389140272 13 dez. 2018 4.42 -0.07 -1.55902004454343 12 dez. 2018 4.49 0.03 0.672645739910314 11 dez. 2018 4.46 0.03 0.6772009029345373 10 dez. 2018 4.43 -0.18 -3.9045553145336225 07 dez. 2018 4.61 0.15 3.3632286995515694 06 dez. 2018 4.46 -0.14 -3.0434782608695654 05 dez. 2018 4.6 -0.12 -2.542372881355932 04 dez. 2018 4.72 0 0 03 dez. 2018 4.72 0.14 3.056768558951965 30 nov. 2018 4.58 -0.04 -0.8658008658008658 29 nov. 2018 4.62 0.09 1.9867549668874172 28 nov. 2018 4.53 -0.01 -0.22026431718061673 27 nov. 2018 4.54 -0.03 -0.6564551422319475 26 nov. 2018 4.57 0.05 1.1061946902654867 23 nov. 2018 4.52 -0.14 -3.004291845493562 22 nov. 2018 4.66 0.03 0.6479481641468683 21 nov. 2018 4.63 0.04 0.8714596949891068 20 nov. 2018 4.59 -0.09 -1.9230769230769231 19 nov. 2018 4.68 -0.04 -0.847457627118644 16 nov. 2018 4.72 0.08 1.7241379310344827 15 nov. 2018 4.64 -0.05 -1.0660980810234542 14 nov. 2018 4.69 -0.01 -0.2127659574468085 13 nov. 2018 4.7 -0.11 -2.286902286902287 12 nov. 2018 4.81 0.04 0.8385744234800838 09 nov. 2018 4.77 -0.17 -3.4412955465587043 08 nov. 2018 4.94 -0.02 -0.4032258064516129 07 nov. 2018 4.96 0.06 1.2244897959183674 06 nov. 2018 4.9 0.02 0.4098360655737705 05 nov. 2018 4.88 0.02 0.411522633744856 02 nov. 2018 4.86 -0.04 -0.8163265306122449 31 out. 2018 4.9 0.18 3.8135593220338984 30 out. 2018 4.72 -0.09 -1.8711018711018712 29 out. 2018 4.81 0.04 0.8385744234800838 26 out. 2018 4.77 -0.07 -1.4462809917355373 25 out. 2018 4.84 -0.12 -2.4193548387096775 24 out. 2018 4.96 -0.01 -0.2012072434607646 23 out. 2018 4.97 -0.16 -3.1189083820662766 22 out. 2018 5.13 -0.11 -2.099236641221374 19 out. 2018 5.24 0.01 0.19120458891013384 18 out. 2018 5.23 -0.07 -1.320754716981132 17 out. 2018 5.3 -0.02 -0.37593984962406013 16 out. 2018 5.32 0.02 0.37735849056603776 15 out. 2018 5.3 -0.04 -0.7490636704119851 12 out. 2018 5.34 -0.07 -1.2939001848428835 11 out. 2018 5.41 -0.16 -2.872531418312388 10 out. 2018 5.57 -0.01 -0.17921146953405018 09 out. 2018 5.58 0.02 0.3597122302158273 08 out. 2018 5.56 -0.05 -0.8912655971479501 05 out. 2018 5.61 -0.05 -0.8833922261484098 04 out. 2018 5.66 0.03 0.5328596802841918 03 out. 2018 5.63 0.02 0.35650623885918004 02 out. 2018 5.61 0 0 01 out. 2018 5.61 0.03 0.5376344086021505 28 set. 2018 5.58 -0.01 -0.17889087656529518 27 set. 2018 5.59 -0.02 -0.35650623885918004 26 set. 2018 5.61 -0.02 -0.3552397868561279 25 set. 2018 5.63 0.04 0.7155635062611807 24 set. 2018 5.59 0.09 1.6363636363636365 21 set. 2018 5.5 0.02 0.36496350364963503 20 set. 2018 5.48 0.01 0.18281535648994515 19 set. 2018 5.47 0.01 0.18315018315018314 18 set. 2018 5.46 0.03 0.5524861878453039 17 set. 2018 5.43 0.01 0.18450184501845018 14 set. 2018 5.42 0.04 0.7434944237918215 13 set. 2018 5.38 -0.03 -0.5545286506469501 12 set. 2018 5.41 0.1 1.8832391713747645 11 set. 2018 5.31 -0.01 -0.18796992481203006 10 set. 2018 5.32 0.03 0.5671077504725898 07 set. 2018 5.29 -0.12 -2.2181146025878005 06 set. 2018 5.41 0.01 0.18518518518518517 05 set. 2018 5.4 -0.11 -1.9963702359346642 04 set. 2018 5.51 0.01 0.18181818181818182 03 set. 2018 5.5 0 0 31 ago. 2018 5.5 -0.08 -1.4336917562724014 30 ago. 2018 5.58 0.02 0.3597122302158273 29 ago. 2018 5.56 -0.04 -0.7142857142857143 28 ago. 2018 5.6 0.02 0.35842293906810035 27 ago. 2018 5.58 0.04 0.7220216606498195 24 ago. 2018 5.54 0.07 1.2797074954296161 23 ago. 2018 5.47 -0.03 -0.5454545454545454 22 ago. 2018 5.5 0.04 0.7326007326007326 21 ago. 2018 5.46 0.09 1.675977653631285 20 ago. 2018 5.37 0.02 0.37383177570093457 17 ago. 2018 5.35 0.01 0.18726591760299627 16 ago. 2018 5.34 -0.18 -3.260869565217391 14 ago. 2018 5.52 -0.04 -0.7194244604316546 13 ago. 2018 5.56 0.03 0.5424954792043399 10 ago. 2018 5.53 -0.07 -1.25 09 ago. 2018 5.6 0.01 0.17889087656529518 08 ago. 2018 5.59 -0.09 -1.5845070422535212 07 ago. 2018 5.68 0.1 1.7921146953405018 06 ago. 2018 5.58 -0.03 -0.5347593582887701 03 ago. 2018 5.61 0.01 0.17857142857142858 02 ago. 2018 5.6 -0.03 -0.5328596802841918 01 ago. 2018 5.63 -0.09 -1.5734265734265733 31 jul. 2018 5.72 -0.01 -0.17452006980802792 30 jul. 2018 5.73 0.04 0.70298769771529 27 jul. 2018 5.69 0.04 0.7079646017699115 26 jul. 2018 5.65 0.04 0.7130124777183601 25 jul. 2018 5.61 0 0 24 jul. 2018 5.61 0.02 0.35778175313059035 23 jul. 2018 5.59 -0.01 -0.17857142857142858 20 jul. 2018 5.6 0.01 0.17889087656529518 19 jul. 2018 5.59 0.09 1.6363636363636365 18 jul. 2018 5.5 -0.05 -0.9009009009009009 17 jul. 2018 5.55 -0.05 -0.8928571428571429 16 jul. 2018 5.6 -0.05 -0.8849557522123894 13 jul. 2018 5.65 0.01 0.1773049645390071 12 jul. 2018 5.64 -0.07 -1.2259194395796849 11 jul. 2018 5.71 -0.1 -1.721170395869191 10 jul. 2018 5.81 0.1 1.7513134851138354 09 jul. 2018 5.71 0.09 1.601423487544484 06 jul. 2018 5.62 -0.01 -0.17761989342806395 05 jul. 2018 5.63 0.02 0.35650623885918004 04 jul. 2018 5.61 -0.06 -1.0582010582010581 03 jul. 2018 5.67 0.08 1.4311270125223614 02 jul. 2018 5.59 -0.11 -1.9298245614035088 29 jun. 2018 5.7 0.1 1.7857142857142858 28 jun. 2018 5.6 -0.07 -1.2345679012345678 27 jun. 2018 5.67 0.17 3.090909090909091 26 jun. 2018 5.5 0 0 25 jun. 2018 5.5 -0.12 -2.1352313167259784 22 jun. 2018 5.62 0.15 2.742230347349177 21 jun. 2018 5.47 -0.05 -0.9057971014492754 20 jun. 2018 5.52 0.03 0.546448087431694 19 jun. 2018 5.49 -0.04 -0.7233273056057866 18 jun. 2018 5.53 0 0 15 jun. 2018 5.53 -0.12 -2.1238938053097347 14 jun. 2018 5.65 0.05 0.8928571428571429 13 jun. 2018 5.6 -0.07 -1.2345679012345678 12 jun. 2018 5.67 0.02 0.35398230088495575 11 jun. 2018 5.65 -0.02 -0.3527336860670194 08 jun. 2018 5.67 0.01 0.17667844522968199 07 jun. 2018 5.66 0.07 1.2522361359570662 06 jun. 2018 5.59 0.04 0.7207207207207207 05 jun. 2018 5.55 -0.15 -2.6315789473684212 04 jun. 2018 5.7 0.04 0.7067137809187279 01 jun. 2018 5.66 0.01 0.17699115044247787 31 mai. 2018 5.65 0.05 0.8928571428571429 30 mai. 2018 5.6 0.08 1.4492753623188406 29 mai. 2018 5.52 0 0 28 mai. 2018 5.52 0 0 25 mai. 2018 5.52 -0.19 -3.327495621716287 24 mai. 2018 5.71 -0.06 -1.0398613518197575 23 mai. 2018 5.77 -0.16 -2.69814502529511 22 mai. 2018 5.93 0.03 0.5084745762711864 18 mai. 2018 5.9 0.02 0.3401360544217687 17 mai. 2018 5.88 0.09 1.5544041450777202 16 mai. 2018 5.79 0.03 0.5208333333333334 15 mai. 2018 5.76 -0.04 -0.6896551724137931 14 mai. 2018 5.8 0.05 0.8695652173913043 11 mai. 2018 5.75 0.02 0.34904013961605584 09 mai. 2018 5.73 0.23 4.181818181818182 08 mai. 2018 5.5 -0.18 -3.1690140845070425 07 mai. 2018 5.68 0.15 2.7124773960216997 04 mai. 2018 5.53 -0.01 -0.18050541516245489 03 mai. 2018 5.54 -0.02 -0.3597122302158273 02 mai. 2018 5.56 -0.01 -0.17953321364452424 30 abr. 2018 5.57 0.02 0.36036036036036034 27 abr. 2018 5.55 0.01 0.18050541516245489 26 abr. 2018 5.54 0.1 1.838235294117647 25 abr. 2018 5.44 -0.11 -1.981981981981982 24 abr. 2018 5.55 0.09 1.6483516483516483 23 abr. 2018 5.46 0.01 0.1834862385321101 20 abr. 2018 5.45 -0.04 -0.7285974499089253 19 abr. 2018 5.49 0.02 0.3656307129798903 18 abr. 2018 5.47 0.09 1.6728624535315986 17 abr. 2018 5.38 0.03 0.5607476635514018 16 abr. 2018 5.35 0.04 0.7532956685499058 13 abr. 2018 5.31 -0.01 -0.18796992481203006 12 abr. 2018 5.32 0.05 0.9487666034155597 11 abr. 2018 5.27 0.1 1.9342359767891684 10 abr. 2018 5.17 0.08 1.5717092337917484 09 abr. 2018 5.09 -0.03 -0.5859375 06 abr. 2018 5.12 0.02 0.39215686274509803 05 abr. 2018 5.1 0.16 3.2388663967611335 04 abr. 2018 4.94 0.02 0.4065040650406504 03 abr. 2018 4.92 -0.05 -1.0060362173038229 29 mar. 2018 4.97 -0.01 -0.20080321285140562 28 mar. 2018 4.98 -0.09 -1.7751479289940828 27 mar. 2018 5.07 0.03 0.5952380952380952 26 mar. 2018 5.04 -0.02 -0.3952569169960474 23 mar. 2018 5.06 0.05 0.998003992015968 22 mar. 2018 5.01 -0.05 -0.9881422924901185 21 mar. 2018 5.06 0.12 2.42914979757085 20 mar. 2018 4.94 0.03 0.6109979633401222 19 mar. 2018 4.91 -0.05 -1.0080645161290323 16 mar. 2018 4.96 -0.01 -0.2012072434607646 15 mar. 2018 4.97 -0.04 -0.7984031936127745 14 mar. 2018 5.01 0.01 0.2 13 mar. 2018 5 -0.02 -0.398406374501992 12 mar. 2018 5.02 0.01 0.1996007984031936 09 mar. 2018 5.01 0.04 0.8048289738430584 08 mar. 2018 4.97 0.01 0.20161290322580644 07 mar. 2018 4.96 -0.06 -1.1952191235059761 06 mar. 2018 5.02 0.1 2.032520325203252 05 mar. 2018 4.92 0.07 1.443298969072165 02 mar. 2018 4.85 -0.06 -1.2219959266802445 01 mar. 2018 4.91 -0.15 -2.964426877470356 28 fev. 2018 5.06 -0.07 -1.364522417153996 27 fev. 2018 5.13 0.04 0.7858546168958742 26 fev. 2018 5.09 0.05 0.9920634920634921 23 fev. 2018 5.04 0.08 1.6129032258064515 22 fev. 2018 4.96 -0.06 -1.1952191235059761 21 fev. 2018 5.02 -0.02 -0.3968253968253968 20 fev. 2018 5.04 0 0 19 fev. 2018 5.04 0.01 0.1988071570576541 16 fev. 2018 5.03 -0.01 -0.1984126984126984 15 fev. 2018 5.04 0.11 2.231237322515213 14 fev. 2018 4.93 -0.02 -0.40404040404040403 13 fev. 2018 4.95 -0.02 -0.4024144869215292 12 fev. 2018 4.97 0.03 0.6072874493927125 09 fev. 2018 4.94 -0.16 -3.1372549019607843 08 fev. 2018 5.1 -0.13 -2.48565965583174 07 fev. 2018 5.23 0.08 1.5533980582524272 06 fev. 2018 5.15 -0.11 -2.091254752851711 05 fev. 2018 5.26 -0.16 -2.952029520295203 02 fev. 2018 5.42 -0.11 -1.9891500904159132 01 fev. 2018 5.53 0 0 31 jan. 2018 5.53 -0.01 -0.18050541516245489 30 jan. 2018 5.54 -0.15 -2.6362038664323375 29 jan. 2018 5.69 -0.03 -0.5244755244755245 26 jan. 2018 5.72 -0.03 -0.5217391304347826 25 jan. 2018 5.75 0 0 24 jan. 2018 5.75 0.01 0.17421602787456447 23 jan. 2018 5.74 0.07 1.2345679012345678 22 jan. 2018 5.67 0.06 1.0695187165775402 19 jan. 2018 5.61 -0.06 -1.0582010582010581 18 jan. 2018 5.67 0.05 0.8896797153024911 17 jan. 2018 5.62 -0.1 -1.7482517482517483 16 jan. 2018 5.72 -0.03 -0.5217391304347826 15 jan. 2018 5.75 0.02 0.34904013961605584 12 jan. 2018 5.73 0.09 1.5957446808510638 11 jan. 2018 5.64 0.04 0.7142857142857143 10 jan. 2018 5.6 0.01 0.17889087656529518 09 jan. 2018 5.59 0.02 0.3590664272890485 08 jan. 2018 5.57 0 0 05 jan. 2018 5.57 0.01 0.17985611510791366 04 jan. 2018 5.56 0.04 0.7246376811594203 03 jan. 2018 5.52 0.09 1.6574585635359116 02 jan. 2018 5.43 0.03 0.5555555555555556 29 dez. 2017 5.4 0 0 28 dez. 2017 5.4 -0.01 -0.18484288354898337 27 dez. 2017 5.41 0.06 1.1214953271028036 22 dez. 2017 5.35 0.08 1.5180265654648957 21 dez. 2017 5.27 0.1 1.9342359767891684 20 dez. 2017 5.17 0.01 0.1937984496124031 19 dez. 2017 5.16 0.02 0.38910505836575876 18 dez. 2017 5.14 0 0 15 dez. 2017 5.14 -0.02 -0.3875968992248062 14 dez. 2017 5.16 0 0 13 dez. 2017 5.16 0 0 12 dez. 2017 5.16 -0.01 -0.19342359767891681 11 dez. 2017 5.17 0.06 1.1741682974559686 08 dez. 2017 5.11 0.01 0.19607843137254902 07 dez. 2017 5.1 -0.03 -0.5847953216374269 06 dez. 2017 5.13 -0.04 -0.7736943907156673 05 dez. 2017 5.17 -0.02 -0.3853564547206166 04 dez. 2017 5.19 -0.01 -0.19230769230769232 01 dez. 2017 5.2 0.06 1.1673151750972763 30 nov. 2017 5.14 0.08 1.5810276679841897 29 nov. 2017 5.06 0.01 0.19801980198019803 28 nov. 2017 5.05 0.01 0.1984126984126984 27 nov. 2017 5.04 -0.06 -1.1764705882352942 24 nov. 2017 5.1 0.01 0.19646365422396855 23 nov. 2017 5.09 0 0 22 nov. 2017 5.09 0.02 0.39447731755424065 21 nov. 2017 5.07 0.03 0.5952380952380952 20 nov. 2017 5.04 -0.01 -0.19801980198019803 17 nov. 2017 5.05 0.02 0.3976143141153082 16 nov. 2017 5.03 0.01 0.199203187250996 15 nov. 2017 5.02 -0.13 -2.5242718446601944 14 nov. 2017 5.15 -0.07 -1.3409961685823755 13 nov. 2017 5.22 -0.04 -0.7604562737642585 10 nov. 2017 5.26 0.03 0.5736137667304015 09 nov. 2017 5.23 -0.02 -0.38095238095238093 08 nov. 2017 5.25 -0.04 -0.7561436672967864 07 nov. 2017 5.29 0.07 1.3409961685823755 06 nov. 2017 5.22 0.08 1.556420233463035 03 nov. 2017 5.14 -0.01 -0.1941747572815534 02 nov. 2017 5.15 0.1 1.9801980198019802 31 out. 2017 5.05 0.01 0.1984126984126984 30 out. 2017 5.04 0.11 2.231237322515213 27 out. 2017 4.93 0.03 0.6122448979591837 26 out. 2017 4.9 -0.06 -1.2096774193548387 25 out. 2017 4.96 -0.04 -0.8 24 out. 2017 5 -0.02 -0.398406374501992 23 out. 2017 5.02 0.03 0.6012024048096193 20 out. 2017 4.99 -0.02 -0.3992015968063872 19 out. 2017 5.01 -0.06 -1.183431952662722 18 out. 2017 5.07 0.02 0.39603960396039606 17 out. 2017 5.05 -0.02 -0.39447731755424065 16 out. 2017 5.07 0 0 13 out. 2017 5.07 0.05 0.9960159362549801 12 out. 2017 5.02 -0.01 -0.1988071570576541 11 out. 2017 5.03 -0.06 -1.1787819253438114 10 out. 2017 5.09 0.05 0.9920634920634921 09 out. 2017 5.04 0.01 0.1988071570576541 06 out. 2017 5.03 -0.05 -0.984251968503937 05 out. 2017 5.08 0.02 0.3952569169960474 04 out. 2017 5.06 -0.04 -0.7843137254901961 03 out. 2017 5.1 0.06 1.1904761904761905 02 out. 2017 5.04 -0.03 -0.591715976331361 29 set. 2017 5.07 -0.03 -0.5882352941176471 28 set. 2017 5.1 0.04 0.7905138339920948 27 set. 2017 5.06 0 0 26 set. 2017 5.06 0 0 25 set. 2017 5.06 0.07 1.402805611222445 22 set. 2017 4.99 0.05 1.0121457489878543 21 set. 2017 4.94 0.01 0.2028397565922921 20 set. 2017 4.93 0.04 0.8179959100204499 19 set. 2017 4.89 0.03 0.6172839506172839 18 set. 2017 4.86 0.03 0.6211180124223602 15 set. 2017 4.83 -0.03 -0.6172839506172839 14 set. 2017 4.86 0.07 1.4613778705636744 13 set. 2017 4.79 0.08 1.6985138004246285 12 set. 2017 4.71 0.05 1.0729613733905579 11 set. 2017 4.66 -0.03 -0.6396588486140725 08 set. 2017 4.69 -0.02 -0.42462845010615713 07 set. 2017 4.71 0.01 0.2127659574468085 06 set. 2017 4.7 0.06 1.293103448275862 05 set. 2017 4.64 0.03 0.6507592190889371 04 set. 2017 4.61 0.03 0.6550218340611353 01 set. 2017 4.58 0.03 0.6593406593406593 31 ago. 2017 4.55 0.03 0.6637168141592921 30 ago. 2017 4.52 0 0 29 ago. 2017 4.52 -0.04 -0.8771929824561403 28 ago. 2017 4.56 -0.01 -0.2188183807439825 25 ago. 2017 4.57 0.02 0.43956043956043955 24 ago. 2017 4.55 0.03 0.6637168141592921 23 ago. 2017 4.52 0 0 22 ago. 2017 4.52 0.02 0.4444444444444444 21 ago. 2017 4.5 0 0 18 ago. 2017 4.5 -0.05 -1.098901098901099 17 ago. 2017 4.55 -0.06 -1.3015184381778742 16 ago. 2017 4.61 -0.04 -0.8602150537634409 14 ago. 2017 4.65 -0.01 -0.2145922746781116 11 ago. 2017 4.66 -0.08 -1.6877637130801688 10 ago. 2017 4.74 -0.01 -0.21052631578947367 09 ago. 2017 4.75 0.02 0.42283298097251587 08 ago. 2017 4.73 -0.01 -0.2109704641350211 07 ago. 2017 4.74 0.01 0.21141649048625794 04 ago. 2017 4.73 -0.06 -1.2526096033402923 03 ago. 2017 4.79 0.02 0.4192872117400419 02 ago. 2017 4.77 -0.04 -0.8316008316008316 01 ago. 2017 4.81 0.01 0.20833333333333334 31 jul. 2017 4.8 -0.03 -0.6211180124223602 28 jul. 2017 4.83 0.06 1.2578616352201257 27 jul. 2017 4.77 0 0 26 jul. 2017 4.77 0 0 25 jul. 2017 4.77 0.08 1.7057569296375266 24 jul. 2017 4.69 -0.02 -0.42462845010615713 21 jul. 2017 4.71 -0.08 -1.6701461377870563 20 jul. 2017 4.79 0.09 1.9148936170212767 19 jul. 2017 4.7 -0.01 -0.21231422505307856 18 jul. 2017 4.71 -0.01 -0.211864406779661 17 jul. 2017 4.72 0.02 0.425531914893617 14 jul. 2017 4.7 0.07 1.511879049676026 13 jul. 2017 4.63 -0.06 -1.279317697228145 12 jul. 2017 4.69 0.1 2.178649237472767 11 jul. 2017 4.59 0.01 0.2183406113537118 10 jul. 2017 4.58 0.04 0.8810572687224669 07 jul. 2017 4.54 -0.09 -1.9438444924406046 06 jul. 2017 4.63 -0.05 -1.0683760683760684 05 jul. 2017 4.68 -0.08 -1.680672268907563 04 jul. 2017 4.76 0.05 1.0615711252653928 03 jul. 2017 4.71 0.04 0.8565310492505354 30 jun. 2017 4.67 0.01 0.2145922746781116 29 jun. 2017 4.66 0.03 0.6479481641468683 28 jun. 2017 4.63 0 0 27 jun. 2017 4.63 0 0 26 jun. 2017 4.63 0.04 0.8714596949891068 22 jun. 2017 4.59 -0.03 -0.6493506493506493 21 jun. 2017 4.62 0.02 0.43478260869565216 20 jun. 2017 4.6 -0.15 -3.1578947368421053 19 jun. 2017 4.75 0.05 1.0638297872340425 16 jun. 2017 4.7 -0.04 -0.8438818565400844 15 jun. 2017 4.74 -0.07 -1.4553014553014554 14 jun. 2017 4.81 0 0 13 jun. 2017 4.81 -0.03 -0.6198347107438017 12 jun. 2017 4.84 0.15 3.1982942430703623 09 jun. 2017 4.69 -0.01 -0.2127659574468085 08 jun. 2017 4.7 -0.1 -2.0833333333333335 07 jun. 2017 4.8 0.05 1.0526315789473684 06 jun. 2017 4.75 -0.01 -0.21008403361344538 02 jun. 2017 4.76 -0.02 -0.41841004184100417 01 jun. 2017 4.78 -0.01 -0.20876826722338204 31 mai. 2017 4.79 -0.04 -0.8281573498964804 30 mai. 2017 4.83 -0.05 -1.0245901639344261 29 mai. 2017 4.88 0.01 0.2053388090349076 26 mai. 2017 4.87 -0.12 -2.404809619238477 24 mai. 2017 4.99 -0.01 -0.2 23 mai. 2017 5 -0.04 -0.7936507936507936 22 mai. 2017 5.04 0.04 0.8 19 mai. 2017 5 0.1 2.0408163265306123 18 mai. 2017 4.9 -0.06 -1.2096774193548387 17 mai. 2017 4.96 -0.07 -1.3916500994035785 16 mai. 2017 5.03 -0.01 -0.1984126984126984 15 mai. 2017 5.04 0.07 1.408450704225352 12 mai. 2017 4.97 -0.01 -0.20080321285140562 11 mai. 2017 4.98 0.01 0.2012072434607646 10 mai. 2017 4.97 0.04 0.8113590263691683 09 mai. 2017 4.93 -0.04 -0.8048289738430584 08 mai. 2017 4.97 0.11 2.263374485596708 05 mai. 2017 4.86 0.04 0.8298755186721992 04 mai. 2017 4.82 -0.08 -1.6326530612244898 03 mai. 2017 4.9 -0.04 -0.8097165991902834 02 mai. 2017 4.94 -0.04 -0.8032128514056225 28 abr. 2017 4.98 0.01 0.2012072434607646 27 abr. 2017 4.97 -0.08 -1.5841584158415842 26 abr. 2017 5.05 0.03 0.5976095617529881 25 abr. 2017 5.02 0.03 0.6012024048096193 24 abr. 2017 4.99 0.04 0.8080808080808081 21 abr. 2017 4.95 -0.04 -0.8016032064128257 20 abr. 2017 4.99 -0.07 -1.383399209486166 19 abr. 2017 5.06 -0.05 -0.9784735812133072 18 abr. 2017 5.11 -0.07 -1.3513513513513513 13 abr. 2017 5.18 -0.05 -0.9560229445506692 12 abr. 2017 5.23 0.04 0.7707129094412332 11 abr. 2017 5.19 -0.02 -0.3838771593090211 10 abr. 2017 5.21 0.03 0.5791505791505791 07 abr. 2017 5.18 0.01 0.19342359767891681 06 abr. 2017 5.17 -0.07 -1.3358778625954197 05 abr. 2017 5.24 0.14 2.7450980392156863 04 abr. 2017 5.1 -0.02 -0.390625 03 abr. 2017 5.12 -0.03 -0.5825242718446602 31 mar. 2017 5.15 0.01 0.19455252918287938 30 mar. 2017 5.14 0.08 1.5810276679841897 29 mar. 2017 5.06 0.08 1.606425702811245 28 mar. 2017 4.98 0.04 0.8097165991902834 27 mar. 2017 4.94 -0.07 -1.3972055888223553 24 mar. 2017 5.01 -0.01 -0.199203187250996 23 mar. 2017 5.02 0.01 0.1996007984031936 22 mar. 2017 5.01 -0.05 -0.9881422924901185 21 mar. 2017 5.06 0.01 0.19801980198019803 20 mar. 2017 5.05 -0.06 -1.1741682974559686 17 mar. 2017 5.11 0.02 0.3929273084479371 16 mar. 2017 5.09 0.04 0.7920792079207921 15 mar. 2017 5.05 0.09 1.814516129032258 14 mar. 2017 4.96 -0.1 -1.976284584980237 13 mar. 2017 5.06 -0.02 -0.3937007874015748 10 mar. 2017 5.08 0.09 1.8036072144288577 09 mar. 2017 4.99 -0.17 -3.294573643410853 08 mar. 2017 5.16 -0.05 -0.9596928982725528 07 mar. 2017 5.21 0.01 0.19230769230769232 06 mar. 2017 5.2 -0.03 -0.5736137667304015 03 mar. 2017 5.23 -0.04 -0.7590132827324478 02 mar. 2017 5.27 0.01 0.19011406844106463 01 mar. 2017 5.26 0.07 1.348747591522158 28 fev. 2017 5.19 -0.01 -0.19230769230769232 27 fev. 2017 5.2 0 0 24 fev. 2017 5.2 -0.07 -1.3282732447817838 23 fev. 2017 5.27 0.01 0.19011406844106463 22 fev. 2017 5.26 -0.04 -0.7547169811320755 21 fev. 2017 5.3 0.04 0.7604562737642585 20 fev. 2017 5.26 -0.01 -0.18975332068311196 17 fev. 2017 5.27 -0.11 -2.0446096654275094 16 fev. 2017 5.38 0 0 15 fev. 2017 5.38 0.02 0.373134328358209 14 fev. 2017 5.36 -0.01 -0.186219739292365 13 fev. 2017 5.37 -0.04 -0.7393715341959335 10 fev. 2017 5.41 0.08 1.5009380863039399 09 fev. 2017 5.33 0.13 2.5 08 fev. 2017 5.2 -0.12 -2.255639097744361 07 fev. 2017 5.32 -0.08 -1.4814814814814814 06 fev. 2017 5.4 0.01 0.18552875695732837 03 fev. 2017 5.39 0.05 0.9363295880149812 02 fev. 2017 5.34 -0.03 -0.5586592178770949 01 fev. 2017 5.37 0.02 0.37383177570093457 31 jan. 2017 5.35 -0.03 -0.5576208178438662 30 jan. 2017 5.38 -0.11 -2.0036429872495445 27 jan. 2017 5.49 -0.05 -0.9025270758122743 26 jan. 2017 5.54 -0.01 -0.18018018018018017 25 jan. 2017 5.55 0.06 1.092896174863388 24 jan. 2017 5.49 0.02 0.3656307129798903 23 jan. 2017 5.47 -0.05 -0.9057971014492754 20 jan. 2017 5.52 0.03 0.546448087431694 19 jan. 2017 5.49 -0.01 -0.18181818181818182 18 jan. 2017 5.5 -0.02 -0.36231884057971014 17 jan. 2017 5.52 0.03 0.546448087431694 16 jan. 2017 5.49 -0.01 -0.18181818181818182 13 jan. 2017 5.5 -0.04 -0.7220216606498195 12 jan. 2017 5.54 0.03 0.5444646098003629 11 jan. 2017 5.51 0.02 0.36429872495446264 10 jan. 2017 5.49 -0.04 -0.7233273056057866 09 jan. 2017 5.53 -0.06 -1.073345259391771 06 jan. 2017 5.59 -0.03 -0.5338078291814946 05 jan. 2017 5.62 0.04 0.7168458781362007 04 jan. 2017 5.58 -0.02 -0.35714285714285715 03 jan. 2017 5.6 0.08 1.4492753623188406 02 jan. 2017 5.52 -0.02 -0.36101083032490977 30 dez. 2016 5.54 0.01 0.18083182640144665 29 dez. 2016 5.53 -0.04 -0.718132854578097 28 dez. 2016 5.57 0 0 27 dez. 2016 5.57 0.01 0.17985611510791366 23 dez. 2016 5.56 -0.01 -0.17953321364452424 22 dez. 2016 5.57 -0.01 -0.17921146953405018 21 dez. 2016 5.58 -0.01 -0.17889087656529518 20 dez. 2016 5.59 0.02 0.3590664272890485 19 dez. 2016 5.57 0 0 16 dez. 2016 5.57 0.05 0.9057971014492754 15 dez. 2016 5.52 -0.1 -1.7793594306049823 14 dez. 2016 5.62 0 0 13 dez. 2016 5.62 -0.04 -0.7067137809187279 12 dez. 2016 5.66 0.13 2.3508137432188065 09 dez. 2016 5.53 0.03 0.5454545454545454 08 dez. 2016 5.5 0 0 07 dez. 2016 5.5 0.06 1.1029411764705883 06 dez. 2016 5.44 -0.05 -0.9107468123861566 05 dez. 2016 5.49 0.08 1.478743068391867 02 dez. 2016 5.41 -0.05 -0.9157509157509157 01 dez. 2016 5.46 0.16 3.018867924528302 30 nov. 2016 5.3 0.31 6.212424849699399 29 nov. 2016 4.99 -0.18 -3.481624758220503 28 nov. 2016 5.17 -0.04 -0.7677543186180422 25 nov. 2016 5.21 -0.03 -0.5725190839694656 24 nov. 2016 5.24 0.04 0.7692307692307693 23 nov. 2016 5.2 -0.03 -0.5736137667304015 22 nov. 2016 5.23 0.02 0.3838771593090211 21 nov. 2016 5.21 0.13 2.559055118110236 18 nov. 2016 5.08 -0.07 -1.3592233009708738 17 nov. 2016 5.15 0.07 1.3779527559055118 16 nov. 2016 5.08 -0.02 -0.39215686274509803 15 nov. 2016 5.1 0.17 3.4482758620689653 14 nov. 2016 4.93 -0.04 -0.8048289738430584 11 nov. 2016 4.97 -0.1 -1.9723865877712032 10 nov. 2016 5.07 0.06 1.1976047904191616 09 nov. 2016 5.01 0.04 0.8048289738430584 08 nov. 2016 4.97 0 0 07 nov. 2016 4.97 0.04 0.8113590263691683 04 nov. 2016 4.93 0 0 03 nov. 2016 4.93 0.08 1.6494845360824741 02 nov. 2016 4.85 -0.12 -2.414486921529175 31 out. 2016 4.97 -0.09 -1.7786561264822134 28 out. 2016 5.06 -0.02 -0.3937007874015748 27 out. 2016 5.08 0.08 1.6 26 out. 2016 5 -0.12 -2.34375 25 out. 2016 5.12 0 0 24 out. 2016 5.12 0.02 0.39215686274509803 21 out. 2016 5.1 -0.02 -0.390625 20 out. 2016 5.12 0 0 19 out. 2016 5.12 0.03 0.5893909626719057 18 out. 2016 5.09 0.03 0.5928853754940712 17 out. 2016 5.06 -0.11 -2.127659574468085 14 out. 2016 5.17 0.09 1.7716535433070866 13 out. 2016 5.08 -0.07 -1.3592233009708738 12 out. 2016 5.15 -0.05 -0.9615384615384616 11 out. 2016 5.2 -0.05 -0.9523809523809523 10 out. 2016 5.25 0.06 1.1560693641618498 07 out. 2016 5.19 -0.01 -0.19230769230769232 06 out. 2016 5.2 0.03 0.5802707930367504 05 out. 2016 5.17 0.03 0.5836575875486382 04 out. 2016 5.14 0.03 0.5870841487279843 03 out. 2016 5.11 0.01 0.19607843137254902 30 set. 2016 5.1 0.02 0.3937007874015748 29 set. 2016 5.08 0.22 4.526748971193416 28 set. 2016 4.86 0.06 1.25 27 set. 2016 4.8 -0.07 -1.4373716632443532 26 set. 2016 4.87 -0.1 -2.0120724346076457 23 set. 2016 4.97 -0.05 -0.9960159362549801 22 set. 2016 5.02 0.15 3.080082135523614 21 set. 2016 4.87 0 0 20 set. 2016 4.87 -0.06 -1.2170385395537526 19 set. 2016 4.93 0.06 1.2320328542094456 16 set. 2016 4.87 -0.01 -0.20491803278688525 15 set. 2016 4.88 -0.01 -0.20449897750511248 14 set. 2016 4.89 -0.06 -1.2121212121212122 13 set. 2016 4.95 -0.08 -1.5904572564612327 12 set. 2016 5.03 -0.09 -1.7578125 09 set. 2016 5.12 -0.02 -0.38910505836575876 08 set. 2016 5.14 0.04 0.7843137254901961 07 set. 2016 5.1 0.05 0.9900990099009901 06 set. 2016 5.05 0.01 0.1984126984126984 05 set. 2016 5.04 0.01 0.1988071570576541 02 set. 2016 5.03 0.08 1.6161616161616161 01 set. 2016 4.95 -0.06 -1.1976047904191616 31 ago. 2016 5.01 -0.09 -1.7647058823529411 30 ago. 2016 5.1 0.05 0.9900990099009901 29 ago. 2016 5.05 -0.04 -0.7858546168958742 26 ago. 2016 5.09 0.01 0.1968503937007874 25 ago. 2016 5.08 -0.03 -0.5870841487279843 24 ago. 2016 5.11 0.02 0.3929273084479371 23 ago. 2016 5.09 0.02 0.39447731755424065 22 ago. 2016 5.07 -0.05 -0.9765625 19 ago. 2016 5.12 0 0 18 ago. 2016 5.12 0.08 1.5873015873015872 17 ago. 2016 5.04 -0.01 -0.19801980198019803 16 ago. 2016 5.05 0.03 0.5976095617529881 12 ago. 2016 5.02 0.07 1.4141414141414141 11 ago. 2016 4.95 -0.01 -0.20161290322580644 10 ago. 2016 4.96 -0.02 -0.40160642570281124 09 ago. 2016 4.98 0.01 0.2012072434607646 08 ago. 2016 4.97 0.08 1.6359918200408998 05 ago. 2016 4.89 0.04 0.8247422680412371 04 ago. 2016 4.85 0.05 1.0416666666666667 03 ago. 2016 4.8 0 0 02 ago. 2016 4.8 -0.03 -0.6211180124223602 01 ago. 2016 4.83 0.01 0.2074688796680498 29 jul. 2016 4.82 -0.05 -1.0266940451745379 28 jul. 2016 4.87 -0.08 -1.6161616161616161 27 jul. 2016 4.95 0.08 1.6427104722792607 26 jul. 2016 4.87 -0.04 -0.814663951120163 25 jul. 2016 4.91 -0.06 -1.2072434607645874 22 jul. 2016 4.97 -0.07 -1.3888888888888888 21 jul. 2016 5.04 0.08 1.6129032258064515 20 jul. 2016 4.96 -0.07 -1.3916500994035785 19 jul. 2016 5.03 -0.01 -0.1984126984126984 18 jul. 2016 5.04 -0.05 -0.9823182711198428 15 jul. 2016 5.09 -0.01 -0.19607843137254902 14 jul. 2016 5.1 0 0 13 jul. 2016 5.1 0 0 12 jul. 2016 5.1 0.06 1.1904761904761905 11 jul. 2016 5.04 0.05 1.002004008016032 08 jul. 2016 4.99 -0.06 -1.188118811881188 07 jul. 2016 5.05 0.1 2.0202020202020203 06 jul. 2016 4.95 -0.05 -1 05 jul. 2016 5 -0.08 -1.5748031496062993 04 jul. 2016 5.08 0.01 0.19723865877712032 01 jul. 2016 5.07 0.09 1.8072289156626506 30 jun. 2016 4.98 0.02 0.4032258064516129 29 jun. 2016 4.96 0.11 2.268041237113402 28 jun. 2016 4.85 0.03 0.6224066390041494 27 jun. 2016 4.82 -0.14 -2.8225806451612905 24 jun. 2016 4.96 -0.1 -1.976284584980237 22 jun. 2016 5.06 0.06 1.2 21 jun. 2016 5 -0.02 -0.398406374501992 20 jun. 2016 5.02 0.1 2.032520325203252 17 jun. 2016 4.92 0.14 2.928870292887029 16 jun. 2016 4.78 -0.08 -1.646090534979424 15 jun. 2016 4.86 -0.05 -1.0183299389002036 14 jun. 2016 4.91 -0.03 -0.6072874493927125 13 jun. 2016 4.94 -0.08 -1.593625498007968 10 jun. 2016 5.02 -0.05 -0.9861932938856016 09 jun. 2016 5.07 -0.11 -2.1235521235521237 08 jun. 2016 5.18 0.13 2.5742574257425743 07 jun. 2016 5.05 0.1 2.0202020202020203 06 jun. 2016 4.95 0.05 1.0204081632653061 03 jun. 2016 4.9 0.06 1.2396694214876034 02 jun. 2016 4.84 0.01 0.2070393374741201 01 jun. 2016 4.83 -0.11 -2.2267206477732793 31 mai. 2016 4.94 0.02 0.4065040650406504 30 mai. 2016 4.92 0.03 0.6134969325153374 27 mai. 2016 4.89 -0.06 -1.2121212121212122 26 mai. 2016 4.95 0.01 0.20242914979757085 25 mai. 2016 4.94 0.11 2.277432712215321 24 mai. 2016 4.83 0 0 23 mai. 2016 4.83 0.01 0.2074688796680498 20 mai. 2016 4.82 0.07 1.4736842105263157 19 mai. 2016 4.75 -0.14 -2.8629856850715747 18 mai. 2016 4.89 -0.01 -0.20408163265306123 17 mai. 2016 4.9 0.08 1.6597510373443984 13 mai. 2016 4.82 -0.04 -0.823045267489712 12 mai. 2016 4.86 0.09 1.8867924528301887 11 mai. 2016 4.77 0 0 10 mai. 2016 4.77 0.06 1.2738853503184713 09 mai. 2016 4.71 -0.11 -2.2821576763485476 06 mai. 2016 4.82 -0.04 -0.823045267489712 04 mai. 2016 4.86 -0.04 -0.8163265306122449 03 mai. 2016 4.9 -0.09 -1.8036072144288577 02 mai. 2016 4.99 -0.05 -0.9920634920634921 29 abr. 2016 5.04 -0.07 -1.36986301369863 28 abr. 2016 5.11 0 0 27 abr. 2016 5.11 0.12 2.404809619238477 26 abr. 2016 4.99 0.03 0.6048387096774194 25 abr. 2016 4.96 -0.04 -0.8 22 abr. 2016 5 0.07 1.4198782961460445 21 abr. 2016 4.93 0.02 0.4073319755600815 20 abr. 2016 4.91 0.01 0.20408163265306123 19 abr. 2016 4.9 0.16 3.3755274261603376 18 abr. 2016 4.74 -0.03 -0.6289308176100629 15 abr. 2016 4.77 -0.04 -0.8316008316008316 14 abr. 2016 4.81 0.04 0.8385744234800838 13 abr. 2016 4.77 0.09 1.9230769230769231 12 abr. 2016 4.68 0 0 11 abr. 2016 4.68 0.06 1.2987012987012987 08 abr. 2016 4.62 0.08 1.7621145374449338 07 abr. 2016 4.54 0.06 1.3392857142857142 06 abr. 2016 4.48 0.04 0.9009009009009009 05 abr. 2016 4.44 -0.13 -2.8446389496717726 04 abr. 2016 4.57 0.06 1.3303769401330376 01 abr. 2016 4.51 -0.12 -2.591792656587473 31 mar. 2016 4.63 -0.03 -0.6437768240343348 30 mar. 2016 4.66 0.16 3.5555555555555554 29 mar. 2016 4.5 -0.04 -0.8810572687224669 24 mar. 2016 4.54 -0.04 -0.8733624454148472 23 mar. 2016 4.58 -0.11 -2.345415778251599 22 mar. 2016 4.69 0.04 0.8602150537634409 21 mar. 2016 4.65 -0.05 -1.0638297872340425 18 mar. 2016 4.7 0 0 17 mar. 2016 4.7 0.11 2.396514161220044 16 mar. 2016 4.59 0.11 2.455357142857143 15 mar. 2016 4.48 -0.05 -1.1037527593818985 14 mar. 2016 4.53 -0.03 -0.6578947368421053 11 mar. 2016 4.56 0.1 2.242152466367713 10 mar. 2016 4.46 0.02 0.45045045045045046 09 mar. 2016 4.44 -0.04 -0.8928571428571429 08 mar. 2016 4.48 0.01 0.22371364653243847 07 mar. 2016 4.47 0.03 0.6756756756756757 04 mar. 2016 4.44 0.05 1.1389521640091116 03 mar. 2016 4.39 0.12 2.810304449648712 02 mar. 2016 4.27 0.08 1.909307875894988 01 mar. 2016 4.19 0 0 29 fev. 2016 4.19 -0.04 -0.9456264775413712 26 fev. 2016 4.23 0.11 2.6699029126213594 25 fev. 2016 4.12 0.07 1.728395061728395 24 fev. 2016 4.05 -0.19 -4.481132075471698 23 fev. 2016 4.24 -0.03 -0.702576112412178 22 fev. 2016 4.27 0.12 2.891566265060241 19 fev. 2016 4.15 -0.09 -2.1226415094339623 18 fev. 2016 4.24 0.09 2.1686746987951806 17 fev. 2016 4.15 0.03 0.7281553398058253 16 fev. 2016 4.12 0.01 0.24330900243309003 15 fev. 2016 4.11 0.09 2.2388059701492535 12 fev. 2016 4.02 0.05 1.2594458438287153 11 fev. 2016 3.97 -0.04 -0.9975062344139651 10 fev. 2016 4.01 -0.06 -1.4742014742014742 09 fev. 2016 4.07 0.03 0.7425742574257426 08 fev. 2016 4.04 -0.14 -3.349282296650718 05 fev. 2016 4.18 -0.09 -2.107728337236534 04 fev. 2016 4.27 0.18 4.400977995110025 03 fev. 2016 4.09 0.03 0.7389162561576355 02 fev. 2016 4.06 -0.12 -2.8708133971291865 01 fev. 2016 4.18 -0.03 -0.7125890736342043 29 jan. 2016 4.21 0.03 0.7177033492822966 28 jan. 2016 4.18 0.19 4.761904761904762 27 jan. 2016 3.99 0.09 2.3076923076923075 26 jan. 2016 3.9 -0.1 -2.5 25 jan. 2016 4 -0.01 -0.24937655860349128 22 jan. 2016 4.01 0.3 8.086253369272237 21 jan. 2016 3.71 0 0 20 jan. 2016 3.71 -0.2 -5.115089514066496 19 jan. 2016 3.91 -0.02 -0.5089058524173028 18 jan. 2016 3.93 0.01 0.25510204081632654 15 jan. 2016 3.92 0 0 14 jan. 2016 3.92 -0.11 -2.729528535980149 13 jan. 2016 4.03 0.01 0.24875621890547264 12 jan. 2016 4.02 -0.02 -0.49504950495049505 11 jan. 2016 4.04 -0.04 -0.9803921568627451 08 jan. 2016 4.08 -0.06 -1.4492753623188406 07 jan. 2016 4.14 -0.14 -3.2710280373831777 06 jan. 2016 4.28 -0.07 -1.6091954022988506 05 jan. 2016 4.35 -0.07 -1.583710407239819 04 jan. 2016 4.42 0.04 0.91324200913242 31 dez. 2015 4.38 -0.08 -1.7937219730941705 30 dez. 2015 4.46 -0.01 -0.22371364653243847 29 dez. 2015 4.47 0.02 0.449438202247191 28 dez. 2015 4.45 0.02 0.45146726862302483 23 dez. 2015 4.43 0.13 3.0232558139534884 22 dez. 2015 4.3 0.02 0.4672897196261682 21 dez. 2015 4.28 -0.06 -1.3824884792626728 18 dez. 2015 4.34 -0.08 -1.8099547511312217 17 dez. 2015 4.42 -0.1 -2.2123893805309733 16 dez. 2015 4.52 -0.01 -0.22075055187637968 15 dez. 2015 4.53 0.14 3.1890660592255125 14 dez. 2015 4.39 -0.08 -1.7897091722595078 11 dez. 2015 4.47 -0.13 -2.8260869565217392 10 dez. 2015 4.6 -0.03 -0.6479481641468683 09 dez. 2015 4.63 0.13 2.888888888888889 08 dez. 2015 4.5 -0.16 -3.4334763948497855 07 dez. 2015 4.66 -0.1 -2.100840336134454 04 dez. 2015 4.76 -0.18 -3.6437246963562755 03 dez. 2015 4.94 -0.1 -1.9841269841269842 02 dez. 2015 5.04 -0.03 -0.591715976331361 01 dez. 2015 5.07 0.04 0.7952286282306164 30 nov. 2015 5.03 -0.01 -0.1984126984126984 27 nov. 2015 5.04 -0.04 -0.7874015748031497 26 nov. 2015 5.08 0.01 0.19723865877712032 25 nov. 2015 5.07 0 0 24 nov. 2015 5.07 0.11 2.217741935483871 23 nov. 2015 4.96 -0.08 -1.5873015873015872 20 nov. 2015 5.04 -0.08 -1.5625 19 nov. 2015 5.12 0 0 18 nov. 2015 5.12 0.05 0.9861932938856016 17 nov. 2015 5.07 0.1 2.0120724346076457 16 nov. 2015 4.97 0.09 1.8442622950819672 13 nov. 2015 4.88 -0.12 -2.4 12 nov. 2015 5 -0.13 -2.53411306042885 11 nov. 2015 5.13 -0.04 -0.7736943907156673 10 nov. 2015 5.17 -0.02 -0.3853564547206166 09 nov. 2015 5.19 0.02 0.38684719535783363 06 nov. 2015 5.17 -0.13 -2.452830188679245 05 nov. 2015 5.3 -0.04 -0.7490636704119851 04 nov. 2015 5.34 0.05 0.945179584120983 03 nov. 2015 5.29 0.17 3.3203125 02 nov. 2015 5.12 0.07 1.386138613861386 30 out. 2015 5.05 -0.03 -0.5905511811023622 29 out. 2015 5.08 -0.03 -0.5870841487279843 28 out. 2015 5.11 0.13 2.610441767068273 27 out. 2015 4.98 -0.14 -2.734375 26 out. 2015 5.12 -0.05 -0.9671179883945842 23 out. 2015 5.17 -0.03 -0.5769230769230769 22 out. 2015 5.2 0.03 0.5802707930367504 21 out. 2015 5.17 -0.01 -0.19305019305019305 20 out. 2015 5.18 -0.05 -0.9560229445506692 19 out. 2015 5.23 -0.05 -0.946969696969697 16 out. 2015 5.28 0.06 1.1494252873563218 15 out. 2015 5.22 0.03 0.5780346820809249 14 out. 2015 5.19 0.02 0.38684719535783363 13 out. 2015 5.17 -0.03 -0.5769230769230769 12 out. 2015 5.2 -0.12 -2.255639097744361 09 out. 2015 5.32 0.13 2.504816955684008 08 out. 2015 5.19 -0.04 -0.7648183556405354 07 out. 2015 5.23 0.17 3.3596837944664033 06 out. 2015 5.06 0.15 3.054989816700611 05 out. 2015 4.91 0.32 6.971677559912854 02 out. 2015 4.59 -0.05 -1.0775862068965518 01 out. 2015 4.64 0.12 2.6548672566371683 30 set. 2015 4.52 0.04 0.8928571428571429 29 set. 2015 4.48 -0.06 -1.3215859030837005 28 set. 2015 4.54 -0.13 -2.78372591006424 25 set. 2015 4.67 0.09 1.965065502183406 24 set. 2015 4.58 -0.13 -2.760084925690021 23 set. 2015 4.71 -0.03 -0.6329113924050633 22 set. 2015 4.74 0.03 0.6369426751592356 21 set. 2015 4.71 -0.08 -1.6701461377870563 18 set. 2015 4.79 -0.13 -2.6422764227642275 17 set. 2015 4.92 0.1 2.074688796680498 16 set. 2015 4.82 0.07 1.4736842105263157 15 set. 2015 4.75 0.07 1.4957264957264957 14 set. 2015 4.68 -0.02 -0.425531914893617 11 set. 2015 4.7 -0.01 -0.21231422505307856 10 set. 2015 4.71 -0.2 -4.0733197556008145 09 set. 2015 4.91 0.13 2.719665271966527 08 set. 2015 4.78 0.04 0.8438818565400844 07 set. 2015 4.74 0.01 0.21141649048625794 04 set. 2015 4.73 -0.15 -3.0737704918032787 03 set. 2015 4.88 0.09 1.8789144050104385 02 set. 2015 4.79 -0.04 -0.8281573498964804 01 set. 2015 4.83 0.05 1.0460251046025104 31 ago. 2015 4.78 -0.06 -1.2396694214876034 28 ago. 2015 4.84 0.14 2.978723404255319 27 ago. 2015 4.7 0.17 3.752759381898455 26 ago. 2015 4.53 -0.07 -1.5217391304347827 25 ago. 2015 4.6 0.03 0.6564551422319475 24 ago. 2015 4.57 -0.3 -6.160164271047228 21 ago. 2015 4.87 -0.11 -2.208835341365462 20 ago. 2015 4.98 -0.1 -1.968503937007874 19 ago. 2015 5.08 -0.04 -0.78125 18 ago. 2015 5.12 -0.01 -0.1949317738791423 17 ago. 2015 5.13 -0.05 -0.9652509652509652 14 ago. 2015 5.18 -0.07 -1.3333333333333333 13 ago. 2015 5.25 0.03 0.5747126436781609 12 ago. 2015 5.22 0.08 1.556420233463035 11 ago. 2015 5.14 0.02 0.390625 10 ago. 2015 5.12 -0.08 -1.5384615384615385 07 ago. 2015 5.2 0.12 2.3622047244094486 06 ago. 2015 5.08 -0.13 -2.495201535508637 05 ago. 2015 5.21 0.02 0.3853564547206166 04 ago. 2015 5.19 0.04 0.7766990291262136 03 ago. 2015 5.15 -0.13 -2.462121212121212 31 jul. 2015 5.28 -0.06 -1.1235955056179776 30 jul. 2015 5.34 0.1 1.9083969465648856 29 jul. 2015 5.24 0.12 2.34375 28 jul. 2015 5.12 -0.03 -0.5825242718446602 27 jul. 2015 5.15 -0.11 -2.091254752851711 24 jul. 2015 5.26 -0.1 -1.8656716417910448 23 jul. 2015 5.36 -0.04 -0.7407407407407407 22 jul. 2015 5.4 -0.06 -1.098901098901099 21 jul. 2015 5.46 0.04 0.7380073800738007 20 jul. 2015 5.42 -0.07 -1.2750455373406193 17 jul. 2015 5.49 -0.13 -2.3131672597864767 16 jul. 2015 5.62 -0.04 -0.7067137809187279 15 jul. 2015 5.66 -0.01 -0.1763668430335097 14 jul. 2015 5.67 0.06 1.0695187165775402 13 jul. 2015 5.61 -0.02 -0.3552397868561279 10 jul. 2015 5.63 -0.02 -0.35398230088495575 09 jul. 2015 5.65 0.01 0.1773049645390071 08 jul. 2015 5.64 0.07 1.2567324955116697 07 jul. 2015 5.57 -0.09 -1.5901060070671378 06 jul. 2015 5.66 -0.09 -1.565217391304348 03 jul. 2015 5.75 -0.04 -0.690846286701209 02 jul. 2015 5.79 -0.03 -0.5154639175257731 01 jul. 2015 5.82 -0.02 -0.3424657534246575 30 jun. 2015 5.84 -0.04 -0.6802721088435374 29 jun. 2015 5.88 -0.07 -1.1764705882352942 26 jun. 2015 5.95 -0.07 -1.1627906976744187 25 jun. 2015 6.02 -0.04 -0.6600660066006601 24 jun. 2015 6.06 0.05 0.831946755407654 22 jun. 2015 6.01 -0.02 -0.33167495854063017 19 jun. 2015 6.03 -0.03 -0.49504950495049505 18 jun. 2015 6.06 -0.06 -0.9803921568627451 17 jun. 2015 6.12 0.09 1.492537313432836 16 jun. 2015 6.03 0.01 0.16611295681063123 15 jun. 2015 6.02 -0.05 -0.8237232289950577 12 jun. 2015 6.07 -0.08 -1.3008130081300813 11 jun. 2015 6.15 0 0 10 jun. 2015 6.15 0.06 0.9852216748768473 09 jun. 2015 6.09 -0.01 -0.16393442622950818 08 jun. 2015 6.1 -0.02 -0.32679738562091504 05 jun. 2015 6.12 0.03 0.49261083743842365 04 jun. 2015 6.09 -0.07 -1.1363636363636365 03 jun. 2015 6.16 0.04 0.6535947712418301 02 jun. 2015 6.12 -0.02 -0.3257328990228013 01 jun. 2015 6.14 0 0 29 mai. 2015 6.14 0.02 0.32679738562091504 28 mai. 2015 6.12 -0.09 -1.4492753623188406 27 mai. 2015 6.21 -0.04 -0.64 26 mai. 2015 6.25 -0.1 -1.5748031496062993 22 mai. 2015 6.35 0.04 0.6339144215530903 21 mai. 2015 6.31 0.08 1.2841091492776886 20 mai. 2015 6.23 -0.03 -0.4792332268370607 19 mai. 2015 6.26 -0.06 -0.9493670886075949 18 mai. 2015 6.32 -0.02 -0.31545741324921134 15 mai. 2015 6.34 -0.07 -1.0920436817472698 13 mai. 2015 6.41 0.03 0.4702194357366771 12 mai. 2015 6.38 -0.05 -0.7776049766718507 11 mai. 2015 6.43 0.03 0.46875 08 mai. 2015 6.4 0.05 0.7874015748031497 07 mai. 2015 6.35 -0.16 -2.457757296466974 06 mai. 2015 6.51 -0.12 -1.8099547511312217 05 mai. 2015 6.63 0.02 0.30257186081694404 04 mai. 2015 6.61 0.03 0.45592705167173253 30 abr. 2015 6.58 0.02 0.3048780487804878 29 abr. 2015 6.56 -0.01 -0.15220700152207 28 abr. 2015 6.57 0.04 0.6125574272588055 27 abr. 2015 6.53 0.03 0.46153846153846156 24 abr. 2015 6.5 -0.06 -0.9146341463414634 23 abr. 2015 6.56 0.1 1.5479876160990713 22 abr. 2015 6.46 -0.04 -0.6153846153846154 21 abr. 2015 6.5 -0.06 -0.9146341463414634 20 abr. 2015 6.56 0.06 0.9230769230769231 17 abr. 2015 6.5 -0.01 -0.15360983102918588 16 abr. 2015 6.51 0.07 1.0869565217391304 15 abr. 2015 6.44 0.1 1.5772870662460567 14 abr. 2015 6.34 0.03 0.4754358161648177 13 abr. 2015 6.31 0.05 0.7987220447284346 10 abr. 2015 6.26 0.03 0.48154093097913325 09 abr. 2015 6.23 -0.05 -0.7961783439490446 08 abr. 2015 6.28 0.02 0.3194888178913738 07 abr. 2015 6.26 0.17 2.7914614121510675 02 abr. 2015 6.09 0.06 0.9950248756218906 01 abr. 2015 6.03 0.03 0.5 31 mar. 2015 6 -0.04 -0.6622516556291391 30 mar. 2015 6.04 0.03 0.49916805324459235 27 mar. 2015 6.01 -0.03 -0.4966887417218543 26 mar. 2015 6.04 0 0 25 mar. 2015 6.04 0.05 0.8347245409015025 24 mar. 2015 5.99 -0.06 -0.9917355371900827 23 mar. 2015 6.05 0.03 0.4983388704318937 20 mar. 2015 6.02 0.1 1.6891891891891893 19 mar. 2015 5.92 0.06 1.023890784982935 18 mar. 2015 5.86 0.04 0.6872852233676976 17 mar. 2015 5.82 0.08 1.3937282229965158 16 mar. 2015 5.74 0.03 0.5253940455341506 13 mar. 2015 5.71 -0.14 -2.393162393162393 12 mar. 2015 5.85 0.03 0.5154639175257731 11 mar. 2015 5.82 -0.09 -1.5228426395939085 10 mar. 2015 5.91 -0.14 -2.3140495867768593 09 mar. 2015 6.05 -0.03 -0.4934210526315789 06 mar. 2015 6.08 -0.04 -0.6535947712418301 05 mar. 2015 6.12 -0.02 -0.3257328990228013 04 mar. 2015 6.14 -0.02 -0.3246753246753247 03 mar. 2015 6.16 0.03 0.4893964110929853 02 mar. 2015 6.13 -0.12 -1.92 27 fev. 2015 6.25 -0.03 -0.47770700636942676 26 fev. 2015 6.28 -0.06 -0.9463722397476341 25 fev. 2015 6.34 0.03 0.4754358161648177 24 fev. 2015 6.31 0.03 0.47770700636942676 23 fev. 2015 6.28 -0.09 -1.41287284144427 20 fev. 2015 6.37 0.07 1.1111111111111112 19 fev. 2015 6.3 -0.18 -2.7777777777777777 18 fev. 2015 6.48 0.01 0.1545595054095827 17 fev. 2015 6.47 -0.05 -0.7668711656441718 16 fev. 2015 6.52 0 0 13 fev. 2015 6.52 0.1 1.557632398753894 12 fev. 2015 6.42 0.15 2.3923444976076556 11 fev. 2015 6.27 0.02 0.32 10 fev. 2015 6.25 -0.17 -2.64797507788162 09 fev. 2015 6.42 0.02 0.3125 06 fev. 2015 6.4 0.04 0.6289308176100629 05 fev. 2015 6.36 0.06 0.9523809523809523 04 fev. 2015 6.3 -0.09 -1.408450704225352 03 fev. 2015 6.39 0.22 3.565640194489465 02 fev. 2015 6.17 0.16 2.6622296173044924 30 jan. 2015 6.01 0.05 0.8389261744966443 29 jan. 2015 5.96 -0.15 -2.454991816693944 28 jan. 2015 6.11 -0.09 -1.4516129032258065 27 jan. 2015 6.2 0.03 0.4862236628849271 26 jan. 2015 6.17 -0.02 -0.32310177705977383 23 jan. 2015 6.19 0.04 0.6504065040650406 22 jan. 2015 6.15 0.02 0.3262642740619902 21 jan. 2015 6.13 0.15 2.508361204013378 20 jan. 2015 5.98 -0.07 -1.1570247933884297 19 jan. 2015 6.05 0.12 2.0236087689713322 16 jan. 2015 5.93 0.04 0.6791171477079796 15 jan. 2015 5.89 0.09 1.5517241379310345 14 jan. 2015 5.8 -0.14 -2.356902356902357 13 jan. 2015 5.94 0.05 0.8488964346349746 12 jan. 2015 5.89 -0.16 -2.644628099173554 09 jan. 2015 6.05 0 0 08 jan. 2015 6.05 0.01 0.16556291390728478 07 jan. 2015 6.04 -0.02 -0.33003300330033003 06 jan. 2015 6.06 -0.1 -1.6233766233766234 05 jan. 2015 6.16 -0.15 -2.3771790808240887 02 jan. 2015 6.31 -0.02 -0.315955766192733 31 dez. 2014 6.33 -0.08 -1.24804992199688 30 dez. 2014 6.41 -0.06 -0.9273570324574961 29 dez. 2014 6.47 -- -- 23 dez. 2014 6.44 0.05 0.7824726134585289 22 dez. 2014 6.39 -0.01 -0.15625 19 dez. 2014 6.4 0.08 1.2658227848101267 18 dez. 2014 6.32 0.25 4.118616144975288 17 dez. 2014 6.07 0.18 3.0560271646859083 16 dez. 2014 5.89 -0.06 -1.0084033613445378 15 dez. 2014 5.95 0 0 12 dez. 2014 5.95 -0.13 -2.138157894736842 11 dez. 2014 6.08 0 0 10 dez. 2014 6.08 -0.17 -2.72 09 dez. 2014 6.25 -0.06 -0.9508716323296355 08 dez. 2014 6.31 -0.16 -2.472952086553323 05 dez. 2014 6.47 -0.03 -0.46153846153846156 04 dez. 2014 6.5 -0.1 -1.5151515151515151 03 dez. 2014 6.6 0.14 2.1671826625387 02 dez. 2014 6.46 0.05 0.7800312012480499 01 dez. 2014 6.41 -0.05 -0.7739938080495357 28 nov. 2014 6.46 -0.4 -5.830903790087463 27 nov. 2014 6.86 -0.06 -0.8670520231213873 26 nov. 2014 6.92 -0.17 -2.397743300423131 25 nov. 2014 7.09 0.01 0.14124293785310735 24 nov. 2014 7.08 -0.11 -1.5299026425591098 21 nov. 2014 7.19 0.18 2.5677603423680457 20 nov. 2014 7.01 0.1 1.447178002894356 19 nov. 2014 6.91 0 0 18 nov. 2014 6.91 0.03 0.436046511627907 17 nov. 2014 6.88 -0.03 -0.4341534008683068 14 nov. 2014 6.91 0 0 13 nov. 2014 6.91 -0.1 -1.4265335235378032 12 nov. 2014 7.01 -0.02 -0.2844950213371266 11 nov. 2014 7.03 -0.11 -1.5406162464985995 10 nov. 2014 7.14 0.09 1.2765957446808511 07 nov. 2014 7.05 0.15 2.1739130434782608 06 nov. 2014 6.9 0.05 0.7299270072992701 05 nov. 2014 6.85 0.06 0.8836524300441826 04 nov. 2014 6.79 -0.26 -3.6879432624113475 03 nov. 2014 7.05 0.07 1.002865329512894 31 out. 2014 6.98 0.02 0.28735632183908044 30 out. 2014 6.96 -0.07 -0.9957325746799431 29 out. 2014 7.03 0.12 1.7366136034732271 28 out. 2014 6.91 0.07 1.023391812865497 27 out. 2014 6.84 -0.11 -1.5827338129496402 24 out. 2014 6.95 -0.01 -0.14367816091954022 23 out. 2014 6.96 -0.11 -1.5558698727015559 22 out. 2014 7.07 0.1 1.4347202295552368 21 out. 2014 6.97 0.17 2.5 20 out. 2014 6.8 -0.12 -1.7341040462427746 17 out. 2014 6.92 0.31 4.689863842662632 16 out. 2014 6.61 0 0 15 out. 2014 6.61 -0.1 -1.4903129657228018 14 out. 2014 6.71 -0.17 -2.4709302325581395 13 out. 2014 6.88 -0.09 -1.291248206599713 10 out. 2014 6.97 -0.2 -2.789400278940028 09 out. 2014 7.17 0 0 08 out. 2014 7.17 -0.16 -2.1828103683492497 07 out. 2014 7.33 -0.07 -0.9459459459459459 06 out. 2014 7.4 0.04 0.5434782608695652 03 out. 2014 7.36 0 0 02 out. 2014 7.36 -0.17 -2.257636122177955 01 out. 2014 7.53 -0.1 -1.3106159895150722 30 set. 2014 7.63 0.05 0.6596306068601583 29 set. 2014 7.58 -0.02 -0.2631578947368421 26 set. 2014 7.6 -0.04 -0.5235602094240838 25 set. 2014 7.64 -0.01 -0.13071895424836602 24 set. 2014 7.65 -0.12 -1.5444015444015444 23 set. 2014 7.77 -0.03 -0.38461538461538464 22 set. 2014 7.8 -0.13 -1.639344262295082 19 set. 2014 7.93 0.02 0.2528445006321112 18 set. 2014 7.91 -0.03 -0.3778337531486146 17 set. 2014 7.94 0.06 0.7614213197969543 16 set. 2014 7.88 0.09 1.1553273427471116 15 set. 2014 7.79 -0.04 -0.5108556832694764 12 set. 2014 7.83 -0.03 -0.3816793893129771 11 set. 2014 7.86 0.01 0.12738853503184713 10 set. 2014 7.85 -0.08 -1.008827238335435 09 set. 2014 7.93 -0.03 -0.3768844221105528 08 set. 2014 7.96 -0.08 -0.9950248756218906 05 set. 2014 8.04 -0.11 -1.3496932515337423 04 set. 2014 8.15 -0.01 -0.12254901960784313 03 set. 2014 8.16 -0.01 -0.12239902080783353 02 set. 2014 8.17 -0.05 -0.6082725060827251 01 set. 2014 8.22 0.06 0.7352941176470589 29 ago. 2014 8.16 0.02 0.2457002457002457 28 ago. 2014 8.14 -0.01 -0.12269938650306748 27 ago. 2014 8.15 -0.02 -0.24479804161566707 26 ago. 2014 8.17 0.08 0.9888751545117429 25 ago. 2014 8.09 0.06 0.7471980074719801 22 ago. 2014 8.03 -0.05 -0.6188118811881188 21 ago. 2014 8.08 0.04 0.4975124378109453 20 ago. 2014 8.04 -0.03 -0.37174721189591076 19 ago. 2014 8.07 0.04 0.49813200498132004 18 ago. 2014 8.03 0.04 0.5006257822277848 14 ago. 2014 7.99 -0.01 -0.125 13 ago. 2014 8 -0.02 -0.24937655860349128 12 ago. 2014 8.02 -0.07 -0.865265760197775 11 ago. 2014 8.09 0.11 1.3784461152882206 08 ago. 2014 7.98 -0.04 -0.49875311720698257 07 ago. 2014 8.02 -0.02 -0.24875621890547264 06 ago. 2014 8.04 -0.05 -0.6180469715698393 05 ago. 2014 8.09 0.02 0.24783147459727387 04 ago. 2014 8.07 -0.03 -0.37037037037037035 01 ago. 2014 8.1 -0.1 -1.2195121951219512 31 jul. 2014 8.2 -0.14 -1.6786570743405276 30 jul. 2014 8.34 -0.05 -0.5959475566150179 29 jul. 2014 8.39 0.02 0.23894862604540024 28 jul. 2014 8.37 -0.05 -0.5938242280285035 25 jul. 2014 8.42 -0.05 -0.5903187721369539 24 jul. 2014 8.47 0.06 0.713436385255648 23 jul. 2014 8.41 0 0 22 jul. 2014 8.41 0.09 1.0817307692307692 21 jul. 2014 8.32 0 0 18 jul. 2014 8.32 -0.12 -1.4218009478672986 17 jul. 2014 8.44 0.06 0.7159904534606205 16 jul. 2014 8.38 0.05 0.6002400960384153 15 jul. 2014 8.33 0 0 14 jul. 2014 8.33 0.01 0.1201923076923077 11 jul. 2014 8.32 -0.02 -0.23980815347721823 10 jul. 2014 8.34 -0.07 -0.8323424494649228 09 jul. 2014 8.41 -0.01 -0.1187648456057007 08 jul. 2014 8.42 -0.03 -0.35502958579881655 07 jul. 2014 8.45 -0.05 -0.5882352941176471 04 jul. 2014 8.5 0.03 0.3541912632821724 03 jul. 2014 8.47 -0.02 -0.23557126030624265 02 jul. 2014 8.49 -0.03 -0.352112676056338 01 jul. 2014 8.52 0.03 0.35335689045936397 30 jun. 2014 8.49 0.02 0.2361275088547816 27 jun. 2014 8.47 0.04 0.4744958481613286 26 jun. 2014 8.43 0.01 0.1187648456057007 25 jun. 2014 8.42 -0.07 -0.8244994110718492 24 jun. 2014 8.49 0.02 0.2361275088547816 20 jun. 2014 8.47 0.05 0.5938242280285035 19 jun. 2014 8.42 0.05 0.5973715651135006 18 jun. 2014 8.37 0.06 0.7220216606498195 17 jun. 2014 8.31 -0.03 -0.3597122302158273 16 jun. 2014 8.34 0.08 0.9685230024213075 13 jun. 2014 8.26 -0.02 -0.24154589371980675 12 jun. 2014 8.28 0.11 1.346389228886169 11 jun. 2014 8.17 0.01 0.12254901960784313 10 jun. 2014 8.16 0.02 0.2457002457002457 06 jun. 2014 8.14 0.08 0.9925558312655087 05 jun. 2014 8.06 0.02 0.24875621890547264 04 jun. 2014 8.04 0 0 03 jun. 2014 8.04 -0.01 -0.12422360248447205 02 jun. 2014 8.05 0.02 0.24906600249066002 30 mai. 2014 8.03 0.03 0.375 28 mai. 2014 8 0 0 27 mai. 2014 8 0 0 26 mai. 2014 8 0 0 23 mai. 2014 8 -0.01 -0.12484394506866417 22 mai. 2014 8.01 -0.01 -0.12468827930174564 21 mai. 2014 8.02 0.04 0.5012531328320802 20 mai. 2014 7.98 -0.05 -0.6226650062266501 19 mai. 2014 8.03 0.03 0.375 16 mai. 2014 8 0 0 15 mai. 2014 8 -0.08 -0.9900990099009901 14 mai. 2014 8.08 0.02 0.24813895781637718 13 mai. 2014 8.06 0.03 0.37359900373599003 12 mai. 2014 8.03 0.03 0.375 09 mai. 2014 8 -0.11 -1.3563501849568433 08 mai. 2014 8.11 0.02 0.24721878862793573 07 mai. 2014 8.09 0.05 0.6218905472636815 06 mai. 2014 8.04 0.08 1.0050251256281406 05 mai. 2014 7.96 -0.01 -0.12547051442910917 02 mai. 2014 7.97 0.04 0.5044136191677175 30 abr. 2014 7.93 -0.04 -0.5018820577164367 29 abr. 2014 7.97 0.1 1.2706480304955527 28 abr. 2014 7.87 -0.01 -0.12690355329949238 25 abr. 2014 7.88 -0.06 -0.7556675062972292 24 abr. 2014 7.94 0.02 0.25252525252525254 23 abr. 2014 7.92 0.03 0.38022813688212925 22 abr. 2014 7.89 0.07 0.8951406649616368 17 abr. 2014 7.82 0.03 0.3851091142490372 16 abr. 2014 7.79 0.07 0.9067357512953368 15 abr. 2014 7.72 0.1 1.3123359580052494 14 abr. 2014 7.62 0.04 0.5277044854881267 11 abr. 2014 7.58 -0.07 -0.9150326797385621 10 abr. 2014 7.65 0.05 0.6578947368421053 09 abr. 2014 7.6 0.02 0.2638522427440633 08 abr. 2014 7.58 -0.05 -0.6553079947575361 07 abr. 2014 7.63 -0.05 -0.6510416666666666 04 abr. 2014 7.68 0.08 1.0526315789473684 03 abr. 2014 7.6 0.04 0.5291005291005291 02 abr. 2014 7.56 0.01 0.13245033112582782 01 abr. 2014 7.55 -0.02 -0.26420079260237783 31 mar. 2014 7.57 0.05 0.6648936170212766 28 mar. 2014 7.52 0.05 0.6693440428380187 27 mar. 2014 7.47 0.04 0.5383580080753702 26 mar. 2014 7.43 0.04 0.5412719891745602 25 mar. 2014 7.39 0.03 0.4076086956521739 24 mar. 2014 7.36 -0.03 -0.4059539918809202 21 mar. 2014 7.39 0.07 0.9562841530054644 20 mar. 2014 7.32 -0.07 -0.9472259810554804 19 mar. 2014 7.39 0 0 18 mar. 2014 7.39 0.04 0.54421768707483 17 mar. 2014 7.35 0.04 0.5471956224350205 14 mar. 2014 7.31 -0.04 -0.54421768707483 13 mar. 2014 7.35 -0.01 -0.1358695652173913 12 mar. 2014 7.36 -0.12 -1.6042780748663101 11 mar. 2014 7.48 0.07 0.9446693657219973 10 mar. 2014 7.41 -0.05 -0.6702412868632708 07 mar. 2014 7.46 0.01 0.1342281879194631 06 mar. 2014 7.45 -0.05 -0.6666666666666666 05 mar. 2014 7.5 -0.01 -0.13315579227696406 04 mar. 2014 7.51 -0.01 -0.13297872340425532 03 mar. 2014 7.52 0.01 0.13315579227696406 28 fev. 2014 7.51 0.06 0.8053691275167785 27 fev. 2014 7.45 -0.03 -0.40106951871657753 26 fev. 2014 7.48 0.01 0.13386880856760375 25 fev. 2014 7.47 -0.05 -0.6648936170212766 24 fev. 2014 7.52 0.08 1.075268817204301 21 fev. 2014 7.44 0.02 0.2695417789757412 20 fev. 2014 7.42 -0.03 -0.40268456375838924 19 fev. 2014 7.45 0.04 0.5398110661268556 18 fev. 2014 7.41 0.03 0.4065040650406504 17 fev. 2014 7.38 0.05 0.6821282401091405 14 fev. 2014 7.33 0.09 1.2430939226519337 13 fev. 2014 7.24 -0.06 -0.821917808219178 12 fev. 2014 7.3 0.08 1.10803324099723 11 fev. 2014 7.22 0.07 0.9790209790209791 10 fev. 2014 7.15 0.01 0.1400560224089636 07 fev. 2014 7.14 0.05 0.7052186177715092 06 fev. 2014 7.09 0.04 0.5673758865248227 05 fev. 2014 7.05 -0.03 -0.423728813559322 04 fev. 2014 7.08 -0.05 -0.7012622720897616 03 fev. 2014 7.13 0.02 0.2812939521800281 31 jan. 2014 7.11 -0.1 -1.3869625520110958 30 jan. 2014 7.21 0.01 0.1388888888888889 29 jan. 2014 7.2 -0.05 -0.6896551724137931 28 jan. 2014 7.25 -0.03 -0.41208791208791207 27 jan. 2014 7.28 -0.1 -1.3550135501355014 24 jan. 2014 7.38 -0.11 -1.4686248331108145 23 jan. 2014 7.49 0 0 22 jan. 2014 7.49 0.04 0.5369127516778524 21 jan. 2014 7.45 0.04 0.5398110661268556 20 jan. 2014 7.41 0.02 0.2706359945872801 17 jan. 2014 7.39 0.01 0.13550135501355012 16 jan. 2014 7.38 0.01 0.13568521031207598 15 jan. 2014 7.37 0.04 0.5457025920873124 14 jan. 2014 7.33 -0.07 -0.9459459459459459 13 jan. 2014 7.4 -0.03 -0.4037685060565276 10 jan. 2014 7.43 -0.01 -0.13440860215053763 09 jan. 2014 7.44 -0.01 -0.1342281879194631 08 jan. 2014 7.45 -0.01 -0.13404825737265416 07 jan. 2014 7.46 0.04 0.5390835579514824 06 jan. 2014 7.42 -0.03 -0.40268456375838924 03 jan. 2014 7.45 -0.05 -0.6666666666666666 02 jan. 2014 7.5 -0.02 -0.26595744680851063 31 dez. 2013 7.52 0 0 30 dez. 2013 7.52 0.01 0.13315579227696406 27 dez. 2013 7.51 0.08 1.0767160161507403 23 dez. 2013 7.43 0.06 0.8141112618724559 20 dez. 2013 7.37 0.05 0.6830601092896175 19 dez. 2013 7.32 0.08 1.1049723756906078 18 dez. 2013 7.24 0 0 17 dez. 2013 7.24 -0.03 -0.4126547455295736 16 dez. 2013 7.27 0.08 1.1126564673157162 13 dez. 2013 7.19 -0.06 -0.8275862068965517 12 dez. 2013 7.25 -0.07 -0.9562841530054644 11 dez. 2013 7.32 -0.04 -0.5434782608695652 10 dez. 2013 7.36 0 0 09 dez. 2013 7.36 0 0 06 dez. 2013 7.36 0.04 0.546448087431694 05 dez. 2013 7.32 -0.01 -0.1364256480218281 04 dez. 2013 7.33 -0.05 -0.6775067750677507 03 dez. 2013 7.38 0.02 0.2717391304347826 02 dez. 2013 7.36 -0.03 -0.4059539918809202 29 nov. 2013 7.39 0 0 28 nov. 2013 7.39 -0.04 -0.5383580080753702 27 nov. 2013 7.43 -0.02 -0.2684563758389262 26 nov. 2013 7.45 -0.01 -0.13404825737265416 25 nov. 2013 7.46 -0.02 -0.26737967914438504 22 nov. 2013 7.48 0.01 0.13386880856760375 21 nov. 2013 7.47 0 0 20 nov. 2013 7.47 0.06 0.8097165991902834 19 nov. 2013 7.41 -0.07 -0.9358288770053476 18 nov. 2013 7.48 0.02 0.2680965147453083 15 nov. 2013 7.46 0.04 0.5390835579514824 14 nov. 2013 7.42 0.06 0.8152173913043478 13 nov. 2013 7.36 -0.05 -0.6747638326585695 12 nov. 2013 7.41 -0.06 -0.8032128514056225 11 nov. 2013 7.47 0.09 1.2195121951219512 08 nov. 2013 7.38 -0.04 -0.5390835579514824 07 nov. 2013 7.42 -0.09 -1.1984021304926764 06 nov. 2013 7.51 0.08 1.0767160161507403 05 nov. 2013 7.43 -0.04 -0.535475234270415 04 nov. 2013 7.47 0.03 0.4032258064516129 31 out. 2013 7.44 -0.06 -0.8 30 out. 2013 7.5 0.01 0.13351134846461948 29 out. 2013 7.49 0.05 0.6720430107526881 28 out. 2013 7.44 0 0 25 out. 2013 7.44 0.08 1.0869565217391304 24 out. 2013 7.36 0.02 0.2724795640326976 23 out. 2013 7.34 -0.14 -1.8716577540106951 22 out. 2013 7.48 0.01 0.13386880856760375 21 out. 2013 7.47 0.03 0.4032258064516129 18 out. 2013 7.44 0.06 0.8130081300813008 17 out. 2013 7.38 0 0 16 out. 2013 7.38 0.09 1.2345679012345678 15 out. 2013 7.29 0.05 0.6906077348066298 14 out. 2013 7.24 0.02 0.2770083102493075 11 out. 2013 7.22 0.09 1.262272089761571 10 out. 2013 7.13 0.04 0.5641748942172073 09 out. 2013 7.09 -0.09 -1.2534818941504178 08 out. 2013 7.18 0.02 0.27932960893854747 07 out. 2013 7.16 -0.01 -0.1394700139470014 04 out. 2013 7.17 -0.02 -0.27816411682892905 03 out. 2013 7.19 0.02 0.2789400278940028 02 out. 2013 7.17 -0.01 -0.1392757660167131 01 out. 2013 7.18 0.02 0.27932960893854747 30 set. 2013 7.16 -0.07 -0.9681881051175657 27 set. 2013 7.23 -0.03 -0.4132231404958678 26 set. 2013 7.26 -0.01 -0.1375515818431912 25 set. 2013 7.27 0.03 0.4143646408839779 24 set. 2013 7.24 0 0 23 set. 2013 7.24 -0.1 -1.3623978201634876 20 set. 2013 7.34 -0.06 -0.8108108108108109 19 set. 2013 7.4 0.1 1.36986301369863 18 set. 2013 7.3 0.01 0.13717421124828533 17 set. 2013 7.29 -0.02 -0.27359781121751026 16 set. 2013 7.31 0.03 0.41208791208791207 13 set. 2013 7.28 -0.01 -0.13717421124828533 12 set. 2013 7.29 0.04 0.5517241379310345 11 set. 2013 7.25 0.03 0.4155124653739612 10 set. 2013 7.22 0 0 09 set. 2013 7.22 0.05 0.697350069735007 06 set. 2013 7.17 -0.01 -0.1392757660167131 05 set. 2013 7.18 0.07 0.9845288326300985 04 set. 2013 7.11 0.01 0.14084507042253522 03 set. 2013 7.1 0.04 0.56657223796034 02 set. 2013 7.06 -0.01 -0.14144271570014144 30 ago. 2013 7.07 -0.02 -0.2820874471086037 29 ago. 2013 7.09 -0.01 -0.14084507042253522 28 ago. 2013 7.1 0.05 0.7092198581560284 27 ago. 2013 7.05 -0.04 -0.5641748942172073 26 ago. 2013 7.09 0.08 1.1412268188302426 23 ago. 2013 7.01 0.03 0.4297994269340974 22 ago. 2013 6.98 0.02 0.28735632183908044 21 ago. 2013 6.96 -0.01 -0.14347202295552366 20 ago. 2013 6.97 -0.05 -0.7122507122507122 19 ago. 2013 7.02 -0.05 -0.7072135785007072 16 ago. 2013 7.07 -0.04 -0.5625879043600562 14 ago. 2013 7.11 0.05 0.7082152974504249 13 ago. 2013 7.06 -0.01 -0.14144271570014144 12 ago. 2013 7.07 -0.04 -0.5625879043600562 09 ago. 2013 7.11 0 0 08 ago. 2013 7.11 0.02 0.2820874471086037 07 ago. 2013 7.09 -0.03 -0.42134831460674155 06 ago. 2013 7.12 -0.01 -0.1402524544179523 05 ago. 2013 7.13 0 0 02 ago. 2013 7.13 -0.01 -0.1400560224089636 01 ago. 2013 7.14 0.03 0.4219409282700422 31 jul. 2013 7.11 0.05 0.7082152974504249 30 jul. 2013 7.06 -0.05 -0.7032348804500703 29 jul. 2013 7.11 -0.06 -0.8368200836820083 26 jul. 2013 7.17 0 0 25 jul. 2013 7.17 -0.01 -0.1392757660167131 24 jul. 2013 7.18 -0.06 -0.8287292817679558 23 jul. 2013 7.24 0.02 0.2770083102493075 22 jul. 2013 7.22 0.07 0.9790209790209791 19 jul. 2013 7.15 0.05 0.704225352112676 18 jul. 2013 7.1 0.05 0.7092198581560284 17 jul. 2013 7.05 0.01 0.14204545454545456 16 jul. 2013 7.04 0 0 15 jul. 2013 7.04 0.01 0.1422475106685633 12 jul. 2013 7.03 0 0 11 jul. 2013 7.03 0.06 0.860832137733142 10 jul. 2013 6.97 0.03 0.4322766570605187 09 jul. 2013 6.94 0.05 0.7256894049346879 08 jul. 2013 6.89 0.11 1.6224188790560472 05 jul. 2013 6.78 -0.03 -0.44052863436123346 04 jul. 2013 6.81 0.06 0.8888888888888888 03 jul. 2013 6.75 -0.05 -0.7352941176470589 02 jul. 2013 6.8 0.02 0.2949852507374631 01 jul. 2013 6.78 0.01 0.14771048744460857 28 jun. 2013 6.77 -0.07 -1.023391812865497 27 jun. 2013 6.84 0.05 0.7363770250368189 26 jun. 2013 6.79 0.06 0.8915304606240714 25 jun. 2013 6.73 0.09 1.355421686746988 24 jun. 2013 6.64 -0.13 -1.9202363367799113 21 jun. 2013 6.77 -0.07 -1.023391812865497 20 jun. 2013 6.84 -0.19 -2.7027027027027026 19 jun. 2013 7.03 0.02 0.28530670470756064 18 jun. 2013 7.01 0.02 0.2861230329041488 17 jun. 2013 6.99 0.03 0.43103448275862066 14 jun. 2013 6.96 0.08 1.1627906976744187 13 jun. 2013 6.88 -0.06 -0.8645533141210374 12 jun. 2013 6.94 0.01 0.1443001443001443 11 jun. 2013 6.93 -0.05 -0.7163323782234957 10 jun. 2013 6.98 0.03 0.4316546762589928 07 jun. 2013 6.95 0.03 0.43352601156069365 06 jun. 2013 6.92 -0.03 -0.4316546762589928 05 jun. 2013 6.95 -0.07 -0.9971509971509972 04 jun. 2013 7.02 0.02 0.2857142857142857 03 jun. 2013 7 -0.05 -0.7092198581560284 31 mai. 2013 7.05 -0.03 -0.423728813559322 30 mai. 2013 7.08 -0.02 -0.28169014084507044 29 mai. 2013 7.1 -0.05 -0.6993006993006993 28 mai. 2013 7.15 0.09 1.274787535410765 27 mai. 2013 7.06 0.02 0.2840909090909091 24 mai. 2013 7.04 0.02 0.2849002849002849 23 mai. 2013 7.02 -0.17 -2.364394993045897 22 mai. 2013 7.19 -0.02 -0.27739251040221913 21 mai. 2013 7.21 0.09 1.2640449438202248 17 mai. 2013 7.12 0.03 0.4231311706629055 16 mai. 2013 7.09 -0.01 -0.14084507042253522 15 mai. 2013 7.1 0.02 0.2824858757062147 14 mai. 2013 7.08 0.05 0.7112375533428165 13 mai. 2013 7.03 -0.02 -0.28368794326241137 10 mai. 2013 7.05 -0.07 -0.9831460674157303 08 mai. 2013 7.12 0.02 0.28169014084507044 07 mai. 2013 7.1 0.07 0.9957325746799431 06 mai. 2013 7.03 0.04 0.5722460658082976 03 mai. 2013 6.99 0.13 1.8950437317784257 02 mai. 2013 6.86 0.01 0.145985401459854 30 abr. 2013 6.85 0.02 0.29282576866764276 29 abr. 2013 6.83 0.04 0.5891016200294551 26 abr. 2013 6.79 -0.01 -0.15 25 abr. 2013 6.8 0.04 0.59 24 abr. 2013 6.76 0.11 1.65 23 abr. 2013 6.65 0.06 0.91 22 abr. 2013 6.59 0.02 0.3 19 abr. 2013 6.57 0.03 0.46 18 abr. 2013 6.54 -0.05 -0.76 17 abr. 2013 6.59 -0.1 -1.49 16 abr. 2013 6.69 -0.06 -0.89 15 abr. 2013 6.75 -0.17 -2.46 12 abr. 2013 6.92 -0.05 -0.72 11 abr. 2013 6.97 0.03 0.43 10 abr. 2013 6.94 0.08 1.17 09 abr. 2013 6.86 0.02 0.29 08 abr. 2013 6.84 0.09 1.33 05 abr. 2013 6.75 -0.08 -1.17 04 abr. 2013 6.83 -0.09 -1.3 03 abr. 2013 6.92 -0.04 -0.57 02 abr. 2013 6.96 -0.03 -0.43 28 mar. 2013 6.99 0.04 0.58 27 mar. 2013 6.95 -0.01 -0.14 26 mar. 2013 6.96 0 0 25 mar. 2013 6.96 -0.01 -0.14 22 mar. 2013 6.97 0.03 0.43 21 mar. 2013 6.94 0 0 20 mar. 2013 6.94 0 0 19 mar. 2013 6.94 -0.06 -0.86 18 mar. 2013 7 -0.05 -0.71 15 mar. 2013 7.05 0.05 0.71 14 mar. 2013 7 0.06 0.86 13 mar. 2013 6.94 -0.02 -0.29 12 mar. 2013 6.96 0.05 0.72 11 mar. 2013 6.91 -0.01 -0.14 08 mar. 2013 6.92 0.03 0.44 07 mar. 2013 6.89 0 0 06 mar. 2013 6.89 0.02 0.29 05 mar. 2013 6.87 0.06 0.88 04 mar. 2013 6.81 0.05 0.74 01 mar. 2013 6.76 -0.08 -1.17 28 fev. 2013 6.84 0.08 1.18 27 fev. 2013 6.76 0.04 0.6 26 fev. 2013 6.72 -0.18 -2.61 25 fev. 2013 6.9 0.09 1.32 22 fev. 2013 6.81 0.05 0.74 21 fev. 2013 6.76 -0.2 -2.87 20 fev. 2013 6.96 -0.01 -0.14 19 fev. 2013 6.97 0.05 0.72 18 fev. 2013 6.92 -0.04 -0.57 15 fev. 2013 6.96 0.01 0.14 14 fev. 2013 6.95 -0.01 -0.14 13 fev. 2013 6.96 0.05 0.72 12 fev. 2013 6.91 -0.01 -0.14 11 fev. 2013 6.92 -0.02 -0.29 08 fev. 2013 6.94 -0.01 -0.14 07 fev. 2013 6.95 0.02 0.29 06 fev. 2013 6.93 -0.04 -0.57 05 fev. 2013 6.97 0.02 0.29 04 fev. 2013 6.95 0 0 01 fev. 2013 6.95 -0.02 -0.29 31 jan. 2013 6.97 -0.07 -0.99 30 jan. 2013 7.04 0.03 0.43 29 jan. 2013 7.01 0.06 0.86 28 jan. 2013 6.95 -0.01 -0.14 25 jan. 2013 6.96 0.04 0.58 24 jan. 2013 6.92 0.02 0.2898550724637681 23 jan. 2013 6.9 0.05 0.7299270072992701 22 jan. 2013 6.85 0.01 0.15 21 jan. 2013 6.84 0.02 0.29 18 jan. 2013 6.82 0.02 0.29411764705882354 17 jan. 2013 6.8 0.04 0.591715976331361 16 jan. 2013 6.76 0.03 0.4457652303120357 15 jan. 2013 6.73 -0.01 -0.14836795252225518 14 jan. 2013 6.74 0 0 11 jan. 2013 6.74 0.02 0.2976190476190476 10 jan. 2013 6.72 0.02 0.29850746268656714 09 jan. 2013 6.7 0.03 0.4497751124437781 08 jan. 2013 6.67 -0.04 -0.5961251862891207 07 jan. 2013 6.71 -0.01 -0.1488095238095238 04 jan. 2013 6.72 0.06 0.9009009009009009 03 jan. 2013 6.66 0.02 0.30120481927710846 02 jan. 2013 6.64 0.19 2.945736434108527 31 dez. 2012 6.45 -0.01 -0.15479876160990713 28 dez. 2012 6.46 -0.06 -0.9202453987730062 27 dez. 2012 6.52 -- -- 21 dez. 2012 6.57 -0.03 -0.45454545454545453 20 dez. 2012 6.6 -0.02 -0.3021148036253776 19 dez. 2012 6.62 0.05 0.76103500761035 18 dez. 2012 6.57 0.06 0.9216589861751152 17 dez. 2012 6.51 0.02 0.3081664098613251 14 dez. 2012 6.49 -0.05 -0.764525993883792 13 dez. 2012 6.54 -0.05 -0.7587253414264037 12 dez. 2012 6.59 0.03 0.4573170731707317 11 dez. 2012 6.56 0.01 0.15267175572519084 10 dez. 2012 6.55 0.04 0.6144393241167435 07 dez. 2012 6.51 0.02 0.3081664098613251 06 dez. 2012 6.49 0 0 05 dez. 2012 6.49 0.02 0.31 04 dez. 2012 6.47 -0.05 -0.77 03 dez. 2012 6.52 -643.96 -99 30 nov. 2012 6.5 -0.04 -0.61 29 nov. 2012 6.54 0.15 2.35 28 nov. 2012 6.39 -0.11 -1.69 27 nov. 2012 6.5 -0.02 -0.31 26 nov. 2012 6.52 -0.02 -0.31 23 nov. 2012 6.54 0.03 0.46 22 nov. 2012 6.51 0.03 0.46 21 nov. 2012 6.48 0.01 0.15 20 nov. 2012 6.47 -0.01 -0.15 19 nov. 2012 6.48 0.16 2.53 16 nov. 2012 6.32 -0.04 -0.63 15 nov. 2012 6.36 -0.04 -0.63 14 nov. 2012 6.4 -0.04 -0.62 13 nov. 2012 6.44 -0.01 -0.16 12 nov. 2012 6.45 0.01 0.16 09 nov. 2012 6.44 -0.11 -1.68 08 nov. 2012 6.55 -0.05 -0.76 07 nov. 2012 6.6 -0.07 -1.05 06 nov. 2012 6.67 0.07 1.06 05 nov. 2012 6.6 -0.04 -0.6 02 nov. 2012 6.64 -657.48 -99 31 out. 2012 6.64 -0.03 -0.45 26 out. 2012 6.67 0 0 25 out. 2012 6.67 0.01 0.15 24 out. 2012 6.66 -0.02 -0.3 23 out. 2012 6.68 -0.17 -2.48 22 out. 2012 6.85 -0.1 -1.44 19 out. 2012 6.95 -0.01 -0.14 18 out. 2012 6.96 0.03 0.43 17 out. 2012 6.93 0.05 0.73 16 out. 2012 6.88 0.11 1.62 15 out. 2012 6.77 -0.05 -0.73 12 out. 2012 6.82 0 0 11 out. 2012 6.82 0.01 0.15 10 out. 2012 6.81 -0.09 -1.3 09 out. 2012 6.9 0.05 0.73 08 out. 2012 6.85 -0.07 -1.01 05 out. 2012 6.92 0.06 0.87 04 out. 2012 6.86 -0.01 -0.15 03 out. 2012 6.87 -0.04 -0.58 02 out. 2012 6.91 0 0 01 out. 2012 6.91 -678.7 -98.99 28 set. 2012 6.86 -0.01 -0.15 27 set. 2012 6.87 0.02 0.29 26 set. 2012 6.85 -0.11 -1.58 25 set. 2012 6.96 -0.01 -0.14 24 set. 2012 6.97 -0.08 -1.13 21 set. 2012 7.05 0.12 1.73 20 set. 2012 6.93 -0.1 -1.42 19 set. 2012 7.03 -0.06 -0.85 18 set. 2012 7.09 -0.07 -0.98 17 set. 2012 7.16 -0.06 -0.83 14 set. 2012 7.22 0.23 3.29 13 set. 2012 6.99 -0.01 -0.14 12 set. 2012 7 0.05 0.72 11 set. 2012 6.95 0.01 0.14 10 set. 2012 6.94 -- -- 07 set. 2012 6.87 -- -- 06 set. 2012 6.76 -- -- 05 set. 2012 6.71 -- -- 04 set. 2012 6.73 -- -- 03 set. 2012 6.76 -- -- 31 ago. 2012 6.75 0.02 0.3 30 ago. 2012 6.73 -- -- 29 ago. 2012 6.78 -- -- 28 ago. 2012 6.79 -- -- 27 ago. 2012 6.82 -- -- 24 ago. 2012 6.76 -- -- 23 ago. 2012 6.85 -- -- 22 ago. 2012 6.85 -- -- 21 ago. 2012 6.93 -- -- 20 ago. 2012 6.9 -- -- 17 ago. 2012 6.92 -- -- 16 ago. 2012 6.87 -- -- 14 ago. 2012 6.86 -- -- 13 ago. 2012 6.89 -- -- 10 ago. 2012 6.82 -- -- 09 ago. 2012 6.84 -- -- 08 ago. 2012 6.84 -- -- 07 ago. 2012 6.84 -- -- 06 ago. 2012 6.76 -- -- 03 ago. 2012 6.72 -- -- 02 ago. 2012 6.63 -- -- 01 ago. 2012 6.65 -- -- 31 jul. 2012 6.74 -0.02 -0.3 30 jul. 2012 6.76 -- -- 27 jul. 2012 6.67 -- -- 26 jul. 2012 6.63 -- -- 25 jul. 2012 6.51 -- -- 24 jul. 2012 6.57 -- -- 23 jul. 2012 6.57 -- -- 20 jul. 2012 6.6 -- -- 19 jul. 2012 6.64 -- -- 18 jul. 2012 6.57 -- -- 17 jul. 2012 6.48 -- -- 16 jul. 2012 6.45 -- -- 13 jul. 2012 6.44 -- -- 12 jul. 2012 6.33 -- -- 11 jul. 2012 6.4 -- -- 10 jul. 2012 6.43 -- -- 09 jul. 2012 6.39 -- -- 06 jul. 2012 6.43 -- -- 05 jul. 2012 6.54 -- -- 04 jul. 2012 6.62 -- -- 03 jul. 2012 6.58 -- -- 02 jul. 2012 6.46 -- -- 29 jun. 2012 6.42 0.18 2.88 28 jun. 2012 6.24 -- -- 27 jun. 2012 6.17 -- -- 26 jun. 2012 6.1 -- -- 25 jun. 2012 6.09 -- -- 22 jun. 2012 6.2 -- -- 21 jun. 2012 6.38 -- -- 20 jun. 2012 6.49 -- -- 19 jun. 2012 6.44 -- -- 18 jun. 2012 6.36 -- -- 15 jun. 2012 6.38 -- -- 14 jun. 2012 6.27 -- -- 13 jun. 2012 6.26 -- -- 12 jun. 2012 6.28 -- -- 11 jun. 2012 6.32 -- -- 08 jun. 2012 6.24 -- -- 07 jun. 2012 6.44 -- -- 06 jun. 2012 6.28 -- -- 05 jun. 2012 6.14 -- -- 04 jun. 2012 6.1 -- -- 01 jun. 2012 6.12 -- -- 31 mai. 2012 6.24 -0.11 -1.73 30 mai. 2012 6.35 -- -- 29 mai. 2012 6.5 -- -- 25 mai. 2012 6.44 -- -- 24 mai. 2012 6.43 -- -- 23 mai. 2012 6.36 -- -- 22 mai. 2012 6.47 -- -- 21 mai. 2012 6.35 -- -- 18 mai. 2012 6.37 -- -- 16 mai. 2012 6.53 -- -- 15 mai. 2012 6.57 -- -- 14 mai. 2012 6.6 -- -- 11 mai. 2012 6.71 -- -- 10 mai. 2012 6.79 -- -- 09 mai. 2012 6.65 -- -- 08 mai. 2012 6.76 -- -- 07 mai. 2012 6.82 -- -- 04 mai. 2012 6.93 -- -- 03 mai. 2012 7.13 -- -- 02 mai. 2012 7.16 -- -- 30 abr. 2012 7.13 -0.04 -0.56 27 abr. 2012 7.17 -- -- 26 abr. 2012 7.11 -- -- 25 abr. 2012 7.06 -- -- 24 abr. 2012 7 -- -- 23 abr. 2012 6.92 -- -- 20 abr. 2012 7.06 -- -- 19 abr. 2012 7.04 -- -- 18 abr. 2012 7.05 -- -- 17 abr. 2012 7.02 -- -- 16 abr. 2012 6.99 -- -- 13 abr. 2012 7.02 -- -- 12 abr. 2012 7.01 -- -- 11 abr. 2012 6.96 -- -- 10 abr. 2012 7.02 -- -- 05 abr. 2012 7.17 -- -- 04 abr. 2012 7.21 -- -- 03 abr. 2012 7.31 -- -- 02 abr. 2012 7.31 -- -- 30 mar. 2012 7.26 0.09 1.26 29 mar. 2012 7.17 -- -- 28 mar. 2012 7.28 -- -- 27 mar. 2012 7.38 -- -- 26 mar. 2012 7.42 -- -- 23 mar. 2012 7.35 -- -- 22 mar. 2012 7.31 -- -- 21 mar. 2012 7.45 -- -- 20 mar. 2012 7.53 -- -- 19 mar. 2012 7.63 -- -- 16 mar. 2012 7.6 -- -- 15 mar. 2012 7.53 -- -- 14 mar. 2012 7.58 -- -- 13 mar. 2012 7.53 -- -- 12 mar. 2012 7.51 -- -- 09 mar. 2012 7.59 -- -- 08 mar. 2012 7.54 -- -- 07 mar. 2012 7.42 -- -- 06 mar. 2012 7.43 -- -- 05 mar. 2012 7.62 -- -- 02 mar. 2012 7.72 -- -- 01 mar. 2012 7.76 -- -- 29 fev. 2012 7.82 0.01 0.13 28 fev. 2012 7.81 -- -- 27 fev. 2012 7.81 -- -- 24 fev. 2012 7.87 -- -- 23 fev. 2012 7.76 -- -- 22 fev. 2012 7.77 -- -- 21 fev. 2012 7.73 -- -- 20 fev. 2012 7.72 -- -- 17 fev. 2012 7.71 -- -- 16 fev. 2012 7.58 -- -- 15 fev. 2012 7.64 -- -- 14 fev. 2012 7.63 -- -- 13 fev. 2012 7.64 -- -- 10 fev. 2012 7.58 -- -- 09 fev. 2012 7.69 -- -- 08 fev. 2012 7.68 -- -- 07 fev. 2012 7.6 -- -- 06 fev. 2012 7.58 -- -- 03 fev. 2012 7.55 -- -- 02 fev. 2012 7.48 -- -- 01 fev. 2012 7.43 -- -- 31 jan. 2012 7.45 0.11 1.5 30 jan. 2012 7.34 -- -- 27 jan. 2012 7.46 -- -- 26 jan. 2012 7.58 -- -- 25 jan. 2012 7.37 -- -- 24 jan. 2012 7.42 -- -- 23 jan. 2012 7.46 -- -- 20 jan. 2012 7.38 -- -- 19 jan. 2012 7.43 -- -- 18 jan. 2012 7.31 -- -- 17 jan. 2012 7.27 -- -- 16 jan. 2012 7.17 -- -- 13 jan. 2012 7.14 -- -- 12 jan. 2012 7.25 -- -- 11 jan. 2012 7.25 -- -- 10 jan. 2012 7.35 -- -- 09 jan. 2012 7.23 -- -- 06 jan. 2012 7.23 -- -- 05 jan. 2012 7.23 -- -- 04 jan. 2012 7.31 -- -- 03 jan. 2012 7.24 -- -- 02 jan. 2012 7.07 -- -- 30 dez. 2011 7.06 0.08 1.15 29 dez. 2011 6.98 -- -- 28 dez. 2011 7.04 -- -- 27 dez. 2011 7.09 -- -- 23 dez. 2011 7.06 -- -- 22 dez. 2011 7 -- -- 21 dez. 2011 6.85 -- -- 20 dez. 2011 6.84 -- -- 19 dez. 2011 6.73 -- -- 16 dez. 2011 6.76 -- -- 15 dez. 2011 6.78 -- -- 14 dez. 2011 6.81 -- -- 13 dez. 2011 7.13 -- -- 12 dez. 2011 7.03 -- -- 09 dez. 2011 7.13 -- -- 08 dez. 2011 7.18 -- -- 07 dez. 2011 7.24 -- -- 06 dez. 2011 7.3 -- -- 05 dez. 2011 7.38 -- -- 02 dez. 2011 7.31 -- -- 01 dez. 2011 7.34 -- -- 30 nov. 2011 7.3 0.36 5.19 29 nov. 2011 6.94 -- -- 28 nov. 2011 6.88 -- -- 25 nov. 2011 6.66 -- -- 24 nov. 2011 6.65 -- -- 23 nov. 2011 6.74 -- -- 22 nov. 2011 6.95 -- -- 21 nov. 2011 6.95 -- -- 18 nov. 2011 7.19 -- -- 17 nov. 2011 7.29 -- -- 16 nov. 2011 7.39 -- -- 15 nov. 2011 7.39 -- -- 14 nov. 2011 7.41 -- -- 11 nov. 2011 7.43 -- -- 10 nov. 2011 7.29 -- -- 09 nov. 2011 7.28 -- -- 08 nov. 2011 7.58 -- -- 07 nov. 2011 7.5 -- -- 04 nov. 2011 7.39 -- -- 03 nov. 2011 7.43 -- -- 02 nov. 2011 7.34 -- -- 31 out. 2011 7.5 -0.15 -1.96 28 out. 2011 7.65 -- -- 27 out. 2011 7.61 -- -- 26 out. 2011 7.35 -- -- 25 out. 2011 7.35 -- -- 24 out. 2011 7.32 -- -- 21 out. 2011 7.27 -- -- 20 out. 2011 7.12 -- -- 19 out. 2011 7.17 -- -- 18 out. 2011 6.95 -- -- 17 out. 2011 7.06 -- -- 14 out. 2011 7.03 -- -- 13 out. 2011 6.8 -- -- 12 out. 2011 6.91 -- -- 11 out. 2011 6.8 -- -- 10 out. 2011 6.74 -- -- 07 out. 2011 6.61 -- -- 06 out. 2011 6.42 -- -- 05 out. 2011 6.25 -- -- 04 out. 2011 5.89 -- -- 03 out. 2011 6.24 -- -- 30 set. 2011 6.38 -0.24 -3.63 29 set. 2011 6.62 -- -- 28 set. 2011 6.78 -- -- 27 set. 2011 6.84 -- -- 26 set. 2011 6.43 -- -- 23 set. 2011 6.51 -- -- 22 set. 2011 6.53 -- -- 21 set. 2011 7.19 -- -- 20 set. 2011 7.23 -- -- 19 set. 2011 7.12 -- -- 16 set. 2011 7.44 -- -- 15 set. 2011 7.38 -- -- 14 set. 2011 7.17 -- -- 13 set. 2011 7.16 -- -- 12 set. 2011 7.16 -- -- 09 set. 2011 7.27 -- -- 08 set. 2011 7.44 -- -- 07 set. 2011 7.4 -- -- 06 set. 2011 7.12 -- -- 05 set. 2011 7.26 -- -- 02 set. 2011 7.35 -- -- 01 set. 2011 7.6 -- -- 31 ago. 2011 7.67 0.19 2.54 30 ago. 2011 7.48 -- -- 29 ago. 2011 7.4 -- -- 26 ago. 2011 7.11 -- -- 25 ago. 2011 7.3 -- -- 24 ago. 2011 7.32 -- -- 23 ago. 2011 7.09 -- -- 22 ago. 2011 7.18 -- -- 19 ago. 2011 7.2 -- -- 18 ago. 2011 7.34 -- -- 17 ago. 2011 7.75 -- -- 16 ago. 2011 7.62 -- -- 12 ago. 2011 7.57 -- -- 11 ago. 2011 7.17 -- -- 10 ago. 2011 7.21 -- -- 09 ago. 2011 7.14 -- -- 08 ago. 2011 7.34 -- -- 05 ago. 2011 7.57 -- -- 04 ago. 2011 8.05 -- -- 03 ago. 2011 8.34 -- -- 02 ago. 2011 8.61 -- -- 01 ago. 2011 8.68 -- -- 29 jul. 2011 8.6 -0.05 -0.58 28 jul. 2011 8.65 -- -- 27 jul. 2011 8.77 -- -- 26 jul. 2011 8.85 -- -- 25 jul. 2011 8.85 -- -- 22 jul. 2011 8.85 -- -- 21 jul. 2011 8.78 -- -- 20 jul. 2011 8.67 -- -- 19 jul. 2011 8.62 -- -- 18 jul. 2011 8.5 -- -- 15 jul. 2011 8.48 -- -- 14 jul. 2011 8.5 -- -- 13 jul. 2011 8.39 -- -- 12 jul. 2011 8.37 -- -- 11 jul. 2011 8.49 -- -- 08 jul. 2011 8.66 -- -- 07 jul. 2011 8.75 -- -- 06 jul. 2011 8.63 -- -- 05 jul. 2011 8.7 -- -- 04 jul. 2011 8.63 -- -- 01 jul. 2011 8.52 -- -- 30 jun. 2011 8.54 0.19 2.28 29 jun. 2011 8.35 -- -- 28 jun. 2011 8.17 -- -- 27 jun. 2011 8.03 -- -- 24 jun. 2011 8.16 -- -- 22 jun. 2011 8.34 -- -- 21 jun. 2011 8.27 -- -- 20 jun. 2011 8.17 -- -- 17 jun. 2011 8.26 -- -- 16 jun. 2011 8.22 -- -- 15 jun. 2011 8.4 -- -- 14 jun. 2011 8.46 -- -- 10 jun. 2011 8.5 -- -- 09 jun. 2011 8.57 -- -- 08 jun. 2011 8.51 -- -- 07 jun. 2011 8.53 -- -- 06 jun. 2011 8.63 -- -- 03 jun. 2011 8.62 -- -- 01 jun. 2011 8.85 -- -- 31 mai. 2011 8.92 0.14 1.59 30 mai. 2011 8.78 -- -- 27 mai. 2011 8.84 -- -- 26 mai. 2011 8.66 -- -- 25 mai. 2011 8.58 -- -- 24 mai. 2011 8.57 -- -- 23 mai. 2011 8.4 -- -- 20 mai. 2011 8.48 -- -- 19 mai. 2011 8.58 -- -- 18 mai. 2011 8.42 -- -- 17 mai. 2011 8.36 -- -- 16 mai. 2011 8.38 -- -- 13 mai. 2011 8.45 -- -- 12 mai. 2011 8.37 -- -- 11 mai. 2011 8.63 -- -- 10 mai. 2011 8.69 -- -- 09 mai. 2011 8.6 -- -- 06 mai. 2011 8.61 -- -- 05 mai. 2011 8.57 -- -- 04 mai. 2011 8.74 -- -- 03 mai. 2011 8.98 -- -- 02 mai. 2011 9.19 -- -- 29 abr. 2011 9.09 0.01 0.11 28 abr. 2011 9.08 -- -- 27 abr. 2011 9.07 -- -- 26 abr. 2011 9.06 -- -- 21 abr. 2011 9.08 -- -- 20 abr. 2011 9.02 -- -- 19 abr. 2011 8.8 -- -- 18 abr. 2011 8.76 -- -- 15 abr. 2011 8.88 -- -- 14 abr. 2011 8.81 -- -- 13 abr. 2011 8.91 -- -- 12 abr. 2011 8.91 -- -- 11 abr. 2011 9.29 -- -- 08 abr. 2011 9.3 -- -- 07 abr. 2011 9.24 -- -- 06 abr. 2011 9.34 -- -- 05 abr. 2011 9.31 -- -- 04 abr. 2011 9.32 -- -- 01 abr. 2011 9.29 -- -- 31 mar. 2011 9.27 0.03 0.32 30 mar. 2011 9.24 -- -- 29 mar. 2011 9.06 -- -- 28 mar. 2011 9.15 -- -- 25 mar. 2011 9.14 -- -- 24 mar. 2011 9.11 -- -- 23 mar. 2011 9.04 -- -- 22 mar. 2011 9.05 -- -- 21 mar. 2011 9.01 -- -- 18 mar. 2011 8.91 -- -- 17 mar. 2011 8.79 -- -- 16 mar. 2011 8.71 -- -- 15 mar. 2011 8.62 -- -- 14 mar. 2011 8.73 -- -- 11 mar. 2011 8.71 -- -- 10 mar. 2011 8.76 -- -- 09 mar. 2011 9.06 -- -- 08 mar. 2011 9.02 -- -- 07 mar. 2011 9.28 -- -- 04 mar. 2011 9.22 -- -- 03 mar. 2011 9.13 -- -- 02 mar. 2011 9.03 -- -- 01 mar. 2011 9.15 -- -- 28 fev. 2011 9.08 0.12 1.34 25 fev. 2011 8.96 -- -- 24 fev. 2011 8.98 -- -- 23 fev. 2011 8.93 -- -- 22 fev. 2011 9.07 -- -- 21 fev. 2011 9.02 -- -- 18 fev. 2011 9 -- -- 17 fev. 2011 8.92 -- -- 16 fev. 2011 8.8 -- -- 15 fev. 2011 8.81 -- -- 14 fev. 2011 8.74 -- -- 11 fev. 2011 8.73 -- -- 10 fev. 2011 8.58 -- -- 09 fev. 2011 8.71 -- -- 08 fev. 2011 8.68 -- -- 07 fev. 2011 8.79 -- -- 04 fev. 2011 8.78 -- -- 03 fev. 2011 8.76 -- -- 02 fev. 2011 8.78 -- -- 01 fev. 2011 8.7 -- -- 31 jan. 2011 8.49 0.05 0.59 28 jan. 2011 8.44 -- -- 27 jan. 2011 8.52 -- -- 26 jan. 2011 8.38 -- -- 25 jan. 2011 8.31 -- -- 24 jan. 2011 8.37 -- -- 21 jan. 2011 8.45 -- -- 20 jan. 2011 8.35 -- -- 19 jan. 2011 8.55 -- -- 18 jan. 2011 8.52 -- -- 17 jan. 2011 8.54 -- -- 14 jan. 2011 8.47 -- -- 13 jan. 2011 8.52 -- -- 12 jan. 2011 8.48 -- -- 11 jan. 2011 8.35 -- -- 10 jan. 2011 8.19 -- -- 07 jan. 2011 8.28 -- -- 06 jan. 2011 8.32 -- -- 05 jan. 2011 8.25 -- -- 04 jan. 2011 8.37 -- -- 03 jan. 2011 8.36 -- -- 31 dez. 2010 8.29 -0.01 -0.12 30 dez. 2010 8.3 -- -- 29 dez. 2010 8.22 -- -- 28 dez. 2010 8.19 -- -- 27 dez. 2010 8.16 -- -- 23 dez. 2010 8.16 -- -- 22 dez. 2010 8.13 -- -- 21 dez. 2010 8.06 -- -- 20 dez. 2010 8.02 -- -- 17 dez. 2010 7.96 -- -- 16 dez. 2010 7.89 -- -- 15 dez. 2010 7.98 -- -- 14 dez. 2010 8.02 -- -- 13 dez. 2010 8.03 -- -- 10 dez. 2010 7.93 -- -- 09 dez. 2010 7.92 -- -- 08 dez. 2010 7.94 -- -- 07 dez. 2010 8.02 -- -- 06 dez. 2010 7.95 -- -- 03 dez. 2010 7.89 -- -- 02 dez. 2010 7.81 -- -- 01 dez. 2010 7.68 -- -- 30 nov. 2010 7.49 0.04 0.54 29 nov. 2010 7.45 -- -- 26 nov. 2010 7.57 -- -- 25 nov. 2010 7.63 -- -- 24 nov. 2010 7.58 -- -- 23 nov. 2010 7.49 -- -- 22 nov. 2010 7.64 -- -- 19 nov. 2010 7.55 -- -- 18 nov. 2010 7.59 -- -- 17 nov. 2010 7.43 -- -- 16 nov. 2010 7.47 -- -- 15 nov. 2010 7.64 -- -- 12 nov. 2010 7.7 -- -- 11 nov. 2010 7.69 -- -- 10 nov. 2010 7.61 -- -- 09 nov. 2010 7.76 -- -- 08 nov. 2010 7.64 -- -- 05 nov. 2010 7.66 -- -- 04 nov. 2010 7.58 -- -- 03 nov. 2010 7.37 -- -- 02 nov. 2010 7.34 -- -- 29 out. 2010 7.23 -0.04 -0.55 28 out. 2010 7.27 -- -- 27 out. 2010 7.22 -- -- 26 out. 2010 7.26 -- -- 25 out. 2010 7.36 -- -- 22 out. 2010 7.23 -- -- 21 out. 2010 7.25 -- -- 20 out. 2010 7.16 -- -- 19 out. 2010 7.17 -- -- 18 out. 2010 7.29 -- -- 15 out. 2010 7.28 -- -- 14 out. 2010 7.3 -- -- 13 out. 2010 7.27 -- -- 12 out. 2010 7.14 -- -- 11 out. 2010 7.23 -- -- 08 out. 2010 7.15 -- -- 07 out. 2010 7.13 -- -- 06 out. 2010 7.16 -- -- 05 out. 2010 7.09 -- -- 04 out. 2010 7.08 -- -- 01 out. 2010 7.07 -- -- 30 set. 2010 7 0.1 1.45 29 set. 2010 6.9 -- -- 28 set. 2010 6.81 -- -- 27 set. 2010 6.85 -- -- 24 set. 2010 6.83 -- -- 23 set. 2010 6.68 -- -- 22 set. 2010 6.82 -- -- 21 set. 2010 6.79 -- -- 20 set. 2010 6.71 -- -- 17 set. 2010 6.68 -- -- 16 set. 2010 6.71 -- -- 15 set. 2010 6.69 -- -- 14 set. 2010 6.72 -- -- 13 set. 2010 6.7 -- -- 10 set. 2010 6.65 -- -- 09 set. 2010 6.66 -- -- 08 set. 2010 6.59 -- -- 07 set. 2010 6.53 -- -- 06 set. 2010 6.63 -- -- 03 set. 2010 6.66 -- -- 02 set. 2010 6.52 -- -- 01 set. 2010 6.44 -- -- 31 ago. 2010 6.29 -0.1 -1.56 30 ago. 2010 6.39 -- -- 27 ago. 2010 6.25 -- -- 26 ago. 2010 6.31 -- -- 25 ago. 2010 6.2 -- -- 24 ago. 2010 6.29 -- -- 23 ago. 2010 6.48 -- -- 20 ago. 2010 6.41 -- -- 19 ago. 2010 6.55 -- -- 18 ago. 2010 6.57 -- -- 17 ago. 2010 6.59 -- -- 16 ago. 2010 6.48 -- -- 13 ago. 2010 6.59 -- -- 12 ago. 2010 6.53 -- -- 11 ago. 2010 6.63 -- -- 10 ago. 2010 6.75 -- -- 09 ago. 2010 6.84 -- -- 06 ago. 2010 6.87 -- -- 05 ago. 2010 6.88 -- -- 04 ago. 2010 6.89 -- -- 03 ago. 2010 6.81 -- -- 02 ago. 2010 6.75 -- -- 30 jul. 2010 6.58 -0.09 -1.35 29 jul. 2010 6.67 -- -- 28 jul. 2010 6.65 -- -- 27 jul. 2010 6.68 -- -- 26 jul. 2010 6.65 -- -- 23 jul. 2010 6.55 -- -- 22 jul. 2010 6.56 -- -- 21 jul. 2010 6.5 -- -- 20 jul. 2010 6.39 -- -- 19 jul. 2010 6.41 -- -- 16 jul. 2010 6.42 -- -- 15 jul. 2010 6.5 -- -- 14 jul. 2010 6.46 -- -- 13 jul. 2010 6.52 -- -- 12 jul. 2010 6.48 -- -- 09 jul. 2010 6.42 -- -- 08 jul. 2010 6.36 -- -- 07 jul. 2010 6.2 -- -- 06 jul. 2010 6.17 -- -- 05 jul. 2010 6.06 -- -- 02 jul. 2010 6.09 -- -- 01 jul. 2010 6.05 -- -- 30 jun. 2010 6.12 -0.04 -0.65 29 jun. 2010 6.16 -- -- 28 jun. 2010 6.34 -- -- 25 jun. 2010 6.34 -- -- 24 jun. 2010 6.4 -- -- 22 jun. 2010 6.64 -- -- 21 jun. 2010 6.79 -- -- 18 jun. 2010 6.6 -- -- 17 jun. 2010 6.66 -- -- 16 jun. 2010 6.61 -- -- 15 jun. 2010 6.55 -- -- 14 jun. 2010 6.53 -- -- 11 jun. 2010 6.42 -- -- 10 jun. 2010 6.36 -- -- 09 jun. 2010 6.29 -- -- 08 jun. 2010 6.1 -- -- 07 jun. 2010 6.28 -- -- 04 jun. 2010 6.42 -- -- 03 jun. 2010 6.45 -- -- 02 jun. 2010 6.18 -- -- 01 jun. 2010 6.3 -- -- 31 mai. 2010 6.47 -0.06 -0.92 28 mai. 2010 6.53 -- -- 27 mai. 2010 6.48 -- -- 26 mai. 2010 6.35 -- -- 25 mai. 2010 6.03 -- -- 21 mai. 2010 6.25 -- -- 20 mai. 2010 6.3 -- -- 19 mai. 2010 6.56 -- -- 18 mai. 2010 6.78 -- -- 17 mai. 2010 6.7 -- -- 14 mai. 2010 6.77 -- -- 12 mai. 2010 6.95 -- -- 11 mai. 2010 6.87 -- -- 10 mai. 2010 6.94 -- -- 07 mai. 2010 6.73 -- -- 06 mai. 2010 7.03 -- -- 05 mai. 2010 7.04 -- -- 04 mai. 2010 7.24 -- -- 03 mai. 2010 7.38 -- -- 30 abr. 2010 7.37 -0.14 -1.86 29 abr. 2010 7.51 -- -- 28 abr. 2010 7.42 -- -- 27 abr. 2010 7.57 -- -- 26 abr. 2010 7.66 -- -- 23 abr. 2010 7.56 -- -- 22 abr. 2010 7.45 -- -- 21 abr. 2010 7.58 -- -- 20 abr. 2010 7.55 -- -- 19 abr. 2010 7.4 -- -- 16 abr. 2010 7.51 -- -- 15 abr. 2010 7.6 -- -- 14 abr. 2010 7.5 -- -- 13 abr. 2010 7.49 -- -- 12 abr. 2010 7.55 -- -- 09 abr. 2010 7.56 -- -- 08 abr. 2010 7.38 -- -- 07 abr. 2010 7.51 -- -- 06 abr. 2010 7.56 -- -- 01 abr. 2010 7.38 -- -- 31 mar. 2010 7.24 0.03 0.42 30 mar. 2010 7.21 -- -- 29 mar. 2010 7.14 -- -- 26 mar. 2010 7.07 -- -- 25 mar. 2010 7.15 -- -- 24 mar. 2010 7.18 -- -- 23 mar. 2010 7.17 -- -- 22 mar. 2010 7.11 -- -- 19 mar. 2010 7.17 -- -- 18 mar. 2010 7.31 -- -- 17 mar. 2010 7.38 -- -- 16 mar. 2010 7.28 -- -- 15 mar. 2010 7.21 -- -- 12 mar. 2010 7.35 -- -- 11 mar. 2010 7.26 -- -- 10 mar. 2010 7.22 -- -- 09 mar. 2010 7.21 -- -- 08 mar. 2010 7.23 -- -- 05 mar. 2010 7.18 -- -- 04 mar. 2010 7.15 -- -- 03 mar. 2010 7.13 -- -- 02 mar. 2010 7.09 -- -- 01 mar. 2010 6.98 -- -- 26 fev. 2010 6.9 0.12 1.77 25 fev. 2010 6.78 -- -- 24 fev. 2010 6.94 -- -- 23 fev. 2010 6.98 -- -- 22 fev. 2010 7.08 -- -- 19 fev. 2010 7.04 -- -- 18 fev. 2010 7.07 -- -- 17 fev. 2010 7.08 -- -- 16 fev. 2010 7.01 -- -- 15 fev. 2010 6.9 -- -- 12 fev. 2010 6.83 -- -- 11 fev. 2010 6.78 -- -- 10 fev. 2010 6.77 -- -- 09 fev. 2010 6.76 -- -- 08 fev. 2010 6.65 -- -- 05 fev. 2010 6.65 -- -- 04 fev. 2010 6.87 -- -- 03 fev. 2010 7.13 -- -- 02 fev. 2010 7.01 -- -- 01 fev. 2010 6.93 -- -- 29 jan. 2010 7.02 0.03 0.43 28 jan. 2010 6.99 -- -- 27 jan. 2010 7.01 -- -- 26 jan. 2010 7 -- -- 25 jan. 2010 7.14 -- -- 22 jan. 2010 7.16 -- -- 21 jan. 2010 7.35 -- -- 20 jan. 2010 7.36 -- -- 19 jan. 2010 7.46 -- -- 18 jan. 2010 7.47 -- -- 15 jan. 2010 7.47 -- -- 14 jan. 2010 7.52 -- -- 13 jan. 2010 7.47 -- -- 12 jan. 2010 7.49 -- -- 11 jan. 2010 7.65 -- -- 08 jan. 2010 7.52 -- -- 07 jan. 2010 7.48 -- -- 06 jan. 2010 7.47 -- -- 05 jan. 2010 7.44 -- -- 04 jan. 2010 7.4 -- -- 31 dez. 2009 7.28 0.04 0.55 30 dez. 2009 7.24 -- -- 29 dez. 2009 7.32 -- -- 28 dez. 2009 7.31 -- -- 23 dez. 2009 7.19 -- -- 22 dez. 2009 7.15 -- -- 21 dez. 2009 7.11 -- -- 18 dez. 2009 7.06 -- -- 17 dez. 2009 6.98 -- -- 16 dez. 2009 7.09 -- -- 15 dez. 2009 7.01 -- -- 14 dez. 2009 7.01 -- -- 11 dez. 2009 6.94 -- -- 10 dez. 2009 6.9 -- -- 09 dez. 2009 6.82 -- -- 08 dez. 2009 6.88 -- -- 07 dez. 2009 7.01 -- -- 04 dez. 2009 7.17 -- -- 03 dez. 2009 7.15 -- -- 02 dez. 2009 7.18 -- -- 01 dez. 2009 7.18 -- -- 30 nov. 2009 7.05 0.05 0.71 27 nov. 2009 7 -- -- 26 nov. 2009 7.17 -- -- 25 nov. 2009 7.15 -- -- 24 nov. 2009 7.08 -- -- 23 nov. 2009 7.21 -- -- 20 nov. 2009 7.04 -- -- 19 nov. 2009 7.1 -- -- 18 nov. 2009 7.26 -- -- 17 nov. 2009 7.26 -- -- 16 nov. 2009 7.28 -- -- 13 nov. 2009 7.05 -- -- 12 nov. 2009 7.22 -- -- 11 nov. 2009 7.3 -- -- 10 nov. 2009 7.24 -- -- 09 nov. 2009 7.23 -- -- 06 nov. 2009 7.12 -- -- 05 nov. 2009 7.07 -- -- 04 nov. 2009 7.05 -- -- 03 nov. 2009 6.88 -- -- 02 nov. 2009 6.92 -- -- 30 out. 2009 7.01 -0.06 -0.85 29 out. 2009 7.07 -- -- 28 out. 2009 7.02 -- -- 27 out. 2009 7.22 -- -- 26 out. 2009 7.37 -- -- 23 out. 2009 7.39 -- -- 22 out. 2009 7.29 -- -- 21 out. 2009 7.41 -- -- 20 out. 2009 7.45 -- -- 19 out. 2009 7.4 -- -- 16 out. 2009 7.39 -- -- 15 out. 2009 7.3 -- -- 14 out. 2009 7.27 -- -- 13 out. 2009 7.07 -- -- 12 out. 2009 7.18 -- -- 09 out. 2009 7.07 -- -- 08 out. 2009 6.96 -- -- 07 out. 2009 6.88 -- -- 06 out. 2009 6.88 -- -- 05 out. 2009 6.66 -- -- 02 out. 2009 6.6 -- -- 01 out. 2009 6.81 -- -- 30 set. 2009 6.78 -0.09 -1.31 29 set. 2009 6.87 -- -- 28 set. 2009 6.81 -- -- 25 set. 2009 6.81 -- -- 24 set. 2009 6.88 -- -- 23 set. 2009 7 -- -- 22 set. 2009 7.01 -- -- 21 set. 2009 6.85 -- -- 18 set. 2009 7 -- -- 17 set. 2009 7.09 -- -- 16 set. 2009 6.97 -- -- 15 set. 2009 6.85 -- -- 14 set. 2009 6.77 -- -- 11 set. 2009 6.9 -- -- 10 set. 2009 6.7 -- -- 09 set. 2009 6.69 -- -- 08 set. 2009 6.61 -- -- 07 set. 2009 6.48 -- -- 04 set. 2009 6.37 -- -- 03 set. 2009 6.39 -- -- 02 set. 2009 6.34 -- -- 01 set. 2009 6.45 -- -- 31 ago. 2009 6.44 -0.11 -1.68 28 ago. 2009 6.55 -- -- 27 ago. 2009 6.47 -- -- 26 ago. 2009 6.49 -- -- 25 ago. 2009 6.68 -- -- 24 ago. 2009 6.7 -- -- 21 ago. 2009 6.58 -- -- 20 ago. 2009 6.45 -- -- 19 ago. 2009 6.27 -- -- 18 ago. 2009 6.24 -- -- 17 ago. 2009 6.21 -- -- 14 ago. 2009 6.44 -- -- 13 ago. 2009 6.41 -- -- 12 ago. 2009 6.4 -- -- 11 ago. 2009 6.36 -- -- 10 ago. 2009 6.41 -- -- 07 ago. 2009 6.45 -- -- 06 ago. 2009 6.46 -- -- 05 ago. 2009 6.52 -- -- 04 ago. 2009 6.55 -- -- 03 ago. 2009 6.55 -- -- 31 jul. 2009 6.31 -0.05 -0.79 30 jul. 2009 6.36 -- -- 29 jul. 2009 6.29 -- -- 28 jul. 2009 6.45 -- -- 27 jul. 2009 6.51 -- -- 24 jul. 2009 6.44 -- -- 23 jul. 2009 6.35 -- -- 22 jul. 2009 6.28 -- -- 21 jul. 2009 6.37 -- -- 20 jul. 2009 6.29 -- -- 17 jul. 2009 6.14 -- -- 16 jul. 2009 6.1 -- -- 15 jul. 2009 6.03 -- -- 14 jul. 2009 5.86 -- -- 13 jul. 2009 5.64 -- -- 10 jul. 2009 5.66 -- -- 09 jul. 2009 5.71 -- -- 08 jul. 2009 5.7 -- -- 07 jul. 2009 5.77 -- -- 06 jul. 2009 5.77 -- -- 03 jul. 2009 5.96 -- -- 02 jul. 2009 6 -- -- 01 jul. 2009 6.24 -- -- 30 jun. 2009 6.21 0.06 0.98 29 jun. 2009 6.15 -- -- 26 jun. 2009 6.09 -- -- 25 jun. 2009 6.01 -- -- 24 jun. 2009 6.03 -- -- 22 jun. 2009 5.99 -- -- 19 jun. 2009 6.28 -- -- 18 jun. 2009 6.25 -- -- 17 jun. 2009 6.21 -- -- 16 jun. 2009 6.53 -- -- 15 jun. 2009 6.54 -- -- 12 jun. 2009 6.64 -- -- 11 jun. 2009 6.72 -- -- 10 jun. 2009 6.73 -- -- 09 jun. 2009 6.61 -- -- 08 jun. 2009 6.45 -- -- 05 jun. 2009 6.57 -- -- 04 jun. 2009 6.53 -- -- 03 jun. 2009 6.56 -- -- 02 jun. 2009 6.74 -- -- 29 mai. 2009 6.51 0.19 3.01 28 mai. 2009 6.32 -- -- 27 mai. 2009 6.34 -- -- 26 mai. 2009 6.12 -- -- 25 mai. 2009 6.18 -- -- 22 mai. 2009 6.18 -- -- 20 mai. 2009 6.35 -- -- 19 mai. 2009 6.17 -- -- 18 mai. 2009 6.11 -- -- 15 mai. 2009 6.04 -- -- 14 mai. 2009 6 -- -- 13 mai. 2009 6.13 -- -- 12 mai. 2009 6.22 -- -- 11 mai. 2009 6.18 -- -- 08 mai. 2009 6.28 -- -- 07 mai. 2009 6.24 -- -- 06 mai. 2009 6.06 -- -- 05 mai. 2009 5.96 -- -- 04 mai. 2009 5.92 -- -- 30 abr. 2009 5.75 0.07 1.23 29 abr. 2009 5.68 -- -- 28 abr. 2009 5.56 -- -- 27 abr. 2009 5.55 -- -- 24 abr. 2009 5.68 -- -- 23 abr. 2009 5.45 -- -- 22 abr. 2009 5.34 -- -- 21 abr. 2009 5.14 -- -- 20 abr. 2009 5.22 -- -- 17 abr. 2009 5.41 -- -- 16 abr. 2009 5.34 -- -- 15 abr. 2009 5.35 -- -- 14 abr. 2009 5.37 -- -- 09 abr. 2009 5.41 -- -- 08 abr. 2009 5.24 -- -- 07 abr. 2009 5.29 -- -- 06 abr. 2009 5.43 -- -- 03 abr. 2009 5.5 -- -- 02 abr. 2009 5.45 -- -- 01 abr. 2009 5.13 -- -- 31 mar. 2009 5.18 0.02 0.39 30 mar. 2009 5.16 -- -- 27 mar. 2009 5.36 -- -- 26 mar. 2009 5.44 -- -- 25 mar. 2009 5.47 -- -- 24 mar. 2009 5.4 -- -- 23 mar. 2009 5.44 -- -- 20 mar. 2009 5.35 -- -- 19 mar. 2009 5.39 -- -- 18 mar. 2009 5.08 -- -- 17 mar. 2009 5.09 -- -- 16 mar. 2009 5.07 -- -- 13 mar. 2009 5.04 -- -- 12 mar. 2009 4.95 -- -- 11 mar. 2009 4.97 -- -- 10 mar. 2009 4.92 -- -- 09 mar. 2009 4.75 -- -- 06 mar. 2009 4.8 -- -- 05 mar. 2009 4.77 -- -- 04 mar. 2009 4.79 -- -- 03 mar. 2009 4.67 -- -- 02 mar. 2009 4.84 -- -- 27 fev. 2009 4.94 -0.19 -3.7 26 fev. 2009 5.13 -- -- 25 fev. 2009 5.05 -- -- 24 fev. 2009 4.96 -- -- 23 fev. 2009 5.12 -- -- 20 fev. 2009 5.09 -- -- 19 fev. 2009 5.27 -- -- 18 fev. 2009 5.19 -- -- 17 fev. 2009 5.28 -- -- 16 fev. 2009 5.51 -- -- 13 fev. 2009 5.56 -- -- 12 fev. 2009 5.36 -- -- 11 fev. 2009 5.56 -- -- 10 fev. 2009 5.76 -- -- 09 fev. 2009 5.81 -- -- 06 fev. 2009 5.64 -- -- 05 fev. 2009 5.41 -- -- 04 fev. 2009 5.47 -- -- 03 fev. 2009 5.29 -- -- 02 fev. 2009 5.23 -- -- 30 jan. 2009 5.45 0.02 0.37 29 jan. 2009 5.43 -- -- 28 jan. 2009 5.48 -- -- 27 jan. 2009 5.39 -- -- 26 jan. 2009 5.39 -- -- 23 jan. 2009 5.06 -- -- 22 jan. 2009 5.17 -- -- 21 jan. 2009 5.13 -- -- 20 jan. 2009 5.15 -- -- 19 jan. 2009 5.32 -- -- 16 jan. 2009 5.4 -- -- 15 jan. 2009 5.2 -- -- 14 jan. 2009 5.33 -- -- 13 jan. 2009 5.49 -- -- 12 jan. 2009 5.55 -- -- 09 jan. 2009 5.69 -- -- 08 jan. 2009 5.74 -- -- 07 jan. 2009 5.83 -- -- 06 jan. 2009 6 -- -- 05 jan. 2009 5.81 -- -- 02 jan. 2009 5.58 -- -- 31 dez. 2008 5.48 0.1 1.86 30 dez. 2008 5.38 -- -- 29 dez. 2008 5.39 -- -- 23 dez. 2008 5.33 -- -- 22 dez. 2008 5.37 -- -- 19 dez. 2008 5.44 -- -- 18 dez. 2008 5.57 -- -- 17 dez. 2008 5.72 -- -- 16 dez. 2008 5.61 -- -- 15 dez. 2008 5.65 -- -- 12 dez. 2008 5.48 -- -- 11 dez. 2008 5.69 -- -- 10 dez. 2008 5.45 -- -- 09 dez. 2008 5.31 -- -- 08 dez. 2008 5.25 -- -- 05 dez. 2008 4.86 -- -- 04 dez. 2008 5.24 -- -- 03 dez. 2008 5.13 -- -- 02 dez. 2008 5.3 -- -- 01 dez. 2008 5.38 -- -- 28 nov. 2008 5.66 -0.09 -1.57 27 nov. 2008 5.75 -- -- 26 nov. 2008 5.49 -- -- 25 nov. 2008 5.52 -- -- 24 nov. 2008 5.19 -- -- 21 nov. 2008 4.83 -- -- 20 nov. 2008 4.9 -- -- 19 nov. 2008 5.4 -- -- 18 nov. 2008 5.39 -- -- 17 nov. 2008 5.45 -- -- 14 nov. 2008 5.56 -- -- 13 nov. 2008 5.16 -- -- 12 nov. 2008 5.42 -- -- 11 nov. 2008 5.6 -- -- 10 nov. 2008 6.02 -- -- 07 nov. 2008 5.71 -- -- 06 nov. 2008 5.77 -- -- 05 nov. 2008 6.07 -- -- 04 nov. 2008 6.06 -- -- 03 nov. 2008 5.87 -- -- 31 out. 2008 5.75 0.07 1.23 30 out. 2008 5.68 -- -- 29 out. 2008 5.49 -- -- 28 out. 2008 4.77 -- -- 27 out. 2008 4.89 -- -- 24 out. 2008 4.96 -- -- 23 out. 2008 5.15 -- -- 22 out. 2008 5.3 -- -- 21 out. 2008 5.74 -- -- 20 out. 2008 5.75 -- -- 17 out. 2008 5.28 -- -- 16 out. 2008 5.25 -- -- 15 out. 2008 5.66 -- -- 14 out. 2008 6.11 -- -- 13 out. 2008 5.43 -- -- 10 out. 2008 5.28 -- -- 09 out. 2008 6.12 -- -- 08 out. 2008 6.09 -- -- 07 out. 2008 6.49 -- -- 06 out. 2008 6.29 -- -- 03 out. 2008 7.04 -- -- 02 out. 2008 7.04 -- -- 01 out. 2008 7.35 -- -- 30 set. 2008 7.31 -0.18 -2.4 29 set. 2008 7.49 -- -- 26 set. 2008 7.99 -- -- 25 set. 2008 8.13 -- -- 24 set. 2008 8.17 -- -- 23 set. 2008 8.29 -- -- 22 set. 2008 8.38 -- -- 19 set. 2008 8.07 -- -- 18 set. 2008 7.78 -- -- 17 set. 2008 7.62 -- -- 16 set. 2008 7.25 -- -- 15 set. 2008 7.77 -- -- 12 set. 2008 8.02 -- -- 11 set. 2008 7.64 -- -- 10 set. 2008 7.74 -- -- 09 set. 2008 7.82 -- -- 08 set. 2008 8.29 -- -- 05 set. 2008 8.22 -- -- 04 set. 2008 8.46 -- -- 03 set. 2008 8.58 -- -- 02 set. 2008 8.7 -- -- 01 set. 2008 9.11 -- -- 29 ago. 2008 9.28 -0.05 -0.54 28 ago. 2008 9.33 -- -- 27 ago. 2008 9.3 -- -- 26 ago. 2008 9.13 -- -- 25 ago. 2008 9.26 -- -- 22 ago. 2008 9.28 -- -- 21 ago. 2008 9.23 -- -- 20 ago. 2008 9.04 -- -- 19 ago. 2008 8.7 -- -- 18 ago. 2008 8.89 -- -- 14 ago. 2008 9.02 -- -- 13 ago. 2008 8.84 -- -- 12 ago. 2008 8.89 -- -- 11 ago. 2008 8.91 -- -- 08 ago. 2008 8.81 -- -- 07 ago. 2008 9.22 -- -- 06 ago. 2008 9.09 -- -- 05 ago. 2008 8.94 -- -- 04 ago. 2008 9.34 -- -- 01 ago. 2008 9.56 -- -- 31 jul. 2008 9.66 0.26 2.77 30 jul. 2008 9.4 -- -- 29 jul. 2008 9.38 -- -- 28 jul. 2008 9.5 -- -- 25 jul. 2008 9.43 -- -- 24 jul. 2008 9.46 -- -- 23 jul. 2008 9.67 -- -- 22 jul. 2008 9.9 -- -- 21 jul. 2008 9.77 -- -- 18 jul. 2008 9.83 -- -- 17 jul. 2008 9.92 -- -- 16 jul. 2008 9.99 -- -- 15 jul. 2008 10.33 -- -- 14 jul. 2008 10.41 -- -- 11 jul. 2008 10.47 -- -- 10 jul. 2008 10.17 -- -- 09 jul. 2008 10.46 -- -- 08 jul. 2008 10.3 -- -- 07 jul. 2008 10.74 -- -- 04 jul. 2008 10.71 -- -- 03 jul. 2008 10.69 -- -- 02 jul. 2008 11.3 -- -- 01 jul. 2008 11.15 -- -- 30 jun. 2008 11.29 0.16 1.44 27 jun. 2008 11.13 -- -- 26 jun. 2008 11.12 -- -- 25 jun. 2008 11.06 -- -- 24 jun. 2008 11.19 -- -- 20 jun. 2008 11.16 -- -- 19 jun. 2008 11.33 -- -- 18 jun. 2008 11.26 -- -- 17 jun. 2008 11.26 -- -- 16 jun. 2008 11.19 -- -- 13 jun. 2008 11.03 -- -- 12 jun. 2008 11.09 -- -- 11 jun. 2008 11.22 -- -- 10 jun. 2008 11.23 -- -- 09 jun. 2008 11.35 -- -- 06 jun. 2008 11.5 -- -- 05 jun. 2008 11 -- -- 04 jun. 2008 11.04 -- -- 03 jun. 2008 11.32 -- -- 02 jun. 2008 11.23 -- -- 30 mai. 2008 11.3 -0.02 -0.18 29 mai. 2008 11.32 -- -- 28 mai. 2008 11.25 -- -- 27 mai. 2008 11.3 -- -- 26 mai. 2008 11.49 -- -- 23 mai. 2008 11.66 -- -- 22 mai. 2008 11.82 -- -- 21 mai. 2008 12 -- -- 20 mai. 2008 11.73 -- -- 19 mai. 2008 11.64 -- -- 16 mai. 2008 11.53 -- -- 15 mai. 2008 11.27 -- -- 14 mai. 2008 11.16 -- -- 13 mai. 2008 10.99 -- -- 09 mai. 2008 11 -- -- 08 mai. 2008 10.99 -- -- 07 mai. 2008 10.97 -- -- 06 mai. 2008 10.83 -- -- 05 mai. 2008 10.76 -- -- 02 mai. 2008 10.59 -- -- 30 abr. 2008 10.67 -0.03 -0.28 29 abr. 2008 10.7 -- -- 28 abr. 2008 10.82 -- -- 25 abr. 2008 10.69 -- -- 24 abr. 2008 10.63 -- -- 23 abr. 2008 10.82 -- -- 22 abr. 2008 10.92 -- -- 21 abr. 2008 10.91 -- -- 18 abr. 2008 10.69 -- -- 17 abr. 2008 10.68 -- -- 16 abr. 2008 10.51 -- -- 15 abr. 2008 10.38 -- -- 14 abr. 2008 10.21 -- -- 11 abr. 2008 10.24 -- -- 10 abr. 2008 10.16 -- -- 09 abr. 2008 10.16 -- -- 08 abr. 2008 10.09 -- -- 07 abr. 2008 10.2 -- -- 04 abr. 2008 9.98 -- -- 03 abr. 2008 9.89 -- -- 02 abr. 2008 9.68 -- -- 01 abr. 2008 9.51 -- -- 31 mar. 2008 9.65 -0.02 -0.21 28 mar. 2008 9.67 -- -- 27 mar. 2008 9.65 -- -- 26 mar. 2008 9.61 -- -- 25 mar. 2008 9.42 -- -- 20 mar. 2008 9.18 -- -- 19 mar. 2008 9.54 -- -- 18 mar. 2008 9.64 -- -- 17 mar. 2008 9.61 -- -- 14 mar. 2008 9.9 -- -- 13 mar. 2008 9.83 -- -- 12 mar. 2008 10.02 -- -- 11 mar. 2008 9.86 -- -- 10 mar. 2008 9.79 -- -- 07 mar. 2008 9.91 -- -- 06 mar. 2008 10.05 -- -- 05 mar. 2008 9.97 -- -- 04 mar. 2008 9.99 -- -- 03 mar. 2008 10.07 -- -- 29 fev. 2008 10.21 -0.05 -0.49 28 fev. 2008 10.26 -- -- 27 fev. 2008 10.29 -- -- 26 fev. 2008 10.11 -- -- 25 fev. 2008 9.95 -- -- 22 fev. 2008 9.83 -- -- 21 fev. 2008 9.95 -- -- 20 fev. 2008 9.77 -- -- 19 fev. 2008 9.86 -- -- 18 fev. 2008 9.67 -- -- 15 fev. 2008 9.62 -- -- 14 fev. 2008 9.74 -- -- 13 fev. 2008 9.53 -- -- 12 fev. 2008 9.51 -- -- 11 fev. 2008 9.23 -- -- 08 fev. 2008 9.25 -- -- 07 fev. 2008 9 -- -- 06 fev. 2008 9.22 -- -- 05 fev. 2008 9.38 -- -- 04 fev. 2008 9.51 -- -- 01 fev. 2008 9.46 -- -- 31 jan. 2008 9.16 -0.15 -1.61 30 jan. 2008 9.31 -- -- 29 jan. 2008 9.32 -- -- 28 jan. 2008 9.07 -- -- 25 jan. 2008 9.38 -- -- 24 jan. 2008 9.09 -- -- 23 jan. 2008 8.7 -- -- 22 jan. 2008 8.68 -- -- 21 jan. 2008 9 -- -- 18 jan. 2008 9.31 -- -- 17 jan. 2008 9.67 -- -- 16 jan. 2008 9.74 -- -- 15 jan. 2008 10.12 -- -- 14 jan. 2008 10.2 -- -- 11 jan. 2008 10.2 -- -- 10 jan. 2008 10.18 -- -- 09 jan. 2008 10.26 -- -- 08 jan. 2008 10.46 -- -- 07 jan. 2008 10.48 -- -- 04 jan. 2008 10.62 -- -- 03 jan. 2008 10.66 -- -- 02 jan. 2008 10.59 -- -- 31 dez. 2007 10.56 -- -- 28 dez. 2007 10.56 -- -- 27 dez. 2007 10.49 -- -- 21 dez. 2007 10.22 -- -- 20 dez. 2007 10.06 -- -- 19 dez. 2007 9.99 -- -- 18 dez. 2007 9.99 -- -- 17 dez. 2007 9.95 -- -- 14 dez. 2007 10.18 -- -- 13 dez. 2007 10.2 -- -- 12 dez. 2007 10.34 -- -- 11 dez. 2007 10.33 -- -- 10 dez. 2007 10.26 -- -- 07 dez. 2007 10.24 -- -- 06 dez. 2007 10.08 -- -- 05 dez. 2007 10 -- -- 04 dez. 2007 9.91 -- -- 03 dez. 2007 9.95 -- -- 30 nov. 2007 10 0 0 29 nov. 2007 10 -- -- 28 nov. 2007 10 -- -- 27 nov. 2007 10 -- -- 26 nov. 2007 10 -- -- 23 nov. 2007 10 -- -- 22 nov. 2007 10 -- -- 21 nov. 2007 10 -- -- 20 nov. 2007 10 -- -- 19 nov. 2007 10 -- -- 16 nov. 2007 10 -- -- 15 nov. 2007 10 -- -- 14 nov. 2007 10 -- -- 13 nov. 2007 10 -- -- 12 nov. 2007 10 -- -- 09 nov. 2007 10 -- -- 08 nov. 2007 10 -- -- 07 nov. 2007 10 -- -- 06 nov. 2007 10 -- -- 05 nov. 2007 10 -- -- 02 nov. 2007 10 -- -- 31 out. 2007 10 -- -- BGF World Energy Fund Data de lançamento 30-nov.-2007 Fim do mês Return Rentabilidade mensal 30 nov. 2007 0 31 dez. 2007 5.599999 31 jan. 2008 -13.25758 29 fev. 2008 11.46288 31 mar. 2008 -5.484825 30 abr. 2008 10.56995 31 mai. 2008 5.9044 30 jun. 2008 -0.088495 31 jul. 2008 -14.43756 31 ago. 2008 -3.933752 30 set. 2008 -21.22844 31 out. 2008 -21.34063 30 nov. 2008 -1.565218 31 dez. 2008 -3.180212 31 jan. 2009 -0.547451 28 fev. 2009 -9.357792 31 mar. 2009 4.858291 30 abr. 2009 11.00386 31 mai. 2009 13.21739 30 jun. 2009 -4.608297 31 jul. 2009 1.610303 31 ago. 2009 2.060223 30 set. 2009 5.279505 31 out. 2009 3.392327 30 nov. 2009 0.570607 31 dez. 2009 3.262413 31 jan. 2010 -3.571433 28 fev. 2010 -1.709402 31 mar. 2010 4.927528 30 abr. 2010 1.795578 31 mai. 2010 -12.21167 30 jun. 2010 -5.40958 31 jul. 2010 7.516336 31 ago. 2010 -4.407293 30 set. 2010 11.28776 31 out. 2010 3.285718 30 nov. 2010 3.596127 31 dez. 2010 10.68091 31 jan. 2011 2.412546 28 fev. 2011 6.949353 31 mar. 2011 2.092516 30 abr. 2011 -1.941752 31 mai. 2011 -1.870185 30 jun. 2011 -4.260093 31 jul. 2011 0.702584 31 ago. 2011 -10.81396 30 set. 2011 -16.818774 31 out. 2011 17.554859 30 nov. 2011 -2.666667 31 dez. 2011 -3.287671 31 jan. 2012 5.524075 29 fev. 2012 4.96645 31 mar. 2012 -7.161123 30 abr. 2012 -1.790637 31 mai. 2012 -12.48247 30 jun. 2012 2.884615 31 jul. 2012 4.984424 31 ago. 2012 0.148368 30 set. 2012 1.62963 31 out. 2012 -3.206997 30 nov. 2012 -2.108434 31 dez. 2012 -0.769231 31 jan. 2013 8.062016 28 fev. 2013 -1.865136 31 mar. 2013 2.192982 30 abr. 2013 -2.002861 31 mai. 2013 2.919708 30 jun. 2013 -3.971631 31 jul. 2013 5.022157 31 ago. 2013 -0.562588 30 set. 2013 1.272984 31 out. 2013 3.910615 30 nov. 2013 -0.672043 31 dez. 2013 1.759134 31 jan. 2014 -5.452128 28 fev. 2014 5.625879 31 mar. 2014 0.798935 30 abr. 2014 4.755614 31 mai. 2014 1.261034 30 jun. 2014 5.728518 31 jul. 2014 -3.415783 31 ago. 2014 -0.487805 30 set. 2014 -6.495098 31 out. 2014 -8.519004 30 nov. 2014 -7.449857 31 dez. 2014 -2.012384 31 jan. 2015 -5.055292 28 fev. 2015 3.993344 31 mar. 2015 -4 30 abr. 2015 9.666667 31 mai. 2015 -6.68693 30 jun. 2015 -4.885993 31 jul. 2015 -9.589041 31 ago. 2015 -9.469697 30 set. 2015 -5.439331 31 out. 2015 11.725664 30 nov. 2015 -0.39604 31 dez. 2015 -12.922465 31 jan. 2016 -3.881279 29 fev. 2016 -0.475059 31 mar. 2016 10.501193 30 abr. 2016 8.855292 31 mai. 2016 -1.984127 30 jun. 2016 0.809717 31 jul. 2016 -3.212851 31 ago. 2016 3.941909 30 set. 2016 1.796407 31 out. 2016 -2.54902 30 nov. 2016 6.639839 31 dez. 2016 4.528302 31 jan. 2017 -3.429603 28 fev. 2017 -2.990654 31 mar. 2017 -0.770713 30 abr. 2017 -3.300971 31 mai. 2017 -3.815261 30 jun. 2017 -2.505219 31 jul. 2017 2.783726 31 ago. 2017 -5.208333 30 set. 2017 11.428571 31 out. 2017 -0.394477 30 nov. 2017 1.782178 31 dez. 2017 5.058366 31 jan. 2018 2.407407 28 fev. 2018 -8.499096 31 mar. 2018 -1.778656 30 abr. 2018 12.072435 31 mai. 2018 1.436266 30 jun. 2018 0.884956 31 jul. 2018 0.350877 31 ago. 2018 -3.846154 30 set. 2018 1.454545 31 out. 2018 -12.18638 30 nov. 2018 -6.530612 31 dez. 2018 -9.825328 31 jan. 2019 10.411622 28 fev. 2019 2.192982 31 mar. 2019 0 30 abr. 2019 2.360515 31 mai. 2019 -9.643606 30 jun. 2019 6.032483 31 jul. 2019 -3.719912 31 ago. 2019 -7.272727 30 set. 2019 4.656863 31 out. 2019 -2.576112 30 nov. 2019 2.163462 31 dez. 2019 4.705882 31 jan. 2020 -8.089888 29 fev. 2020 -16.870416 31 mar. 2020 -25.882353 30 abr. 2020 16.666667 31 mai. 2020 0 30 jun. 2020 -2.721088 31 jul. 2020 -1.048951 31 ago. 2020 1.766784 30 set. 2020 -13.541667 31 out. 2020 -8.433735 30 nov. 2020 37.280702 31 dez. 2020 -0.319489 31 jan. 2021 3.205128 28 fev. 2021 12.111801 31 mar. 2021 2.216066 30 abr. 2021 1.897019 31 mai. 2021 4.255319 30 jun. 2021 2.806122 31 jul. 2021 -6.947891 31 ago. 2021 -1.333333 30 set. 2021 11.351351 31 out. 2021 9.708738 30 nov. 2021 -6.19469 31 dez. 2021 2.358491 31 jan. 2022 13.824885 28 fev. 2022 3.846154 31 mar. 2022 10.526316 30 abr. 2022 0.881834 31 mai. 2022 13.461538 30 jun. 2022 -17.257319 31 jul. 2022 2.979516 31 ago. 2022 1.98915 30 set. 2022 -8.687943 31 out. 2022 17.864078 30 nov. 2022 1.976936 31 dez. 2022 -5.169628 31 jan. 2023 2.385009 28 fev. 2023 -2.995008 31 mar. 2023 -3.602058 30 abr. 2023 1.957295 31 mai. 2023 -8.551483 30 jun. 2023 6.48855 31 jul. 2023 7.168459 31 ago. 2023 1.672241 30 set. 2023 3.453947 31 out. 2023 -4.928458 30 nov. 2023 1.003344 31 dez. 2023 -1.655629 31 jan. 2024 -0.841751 29 fev. 2024 1.358234