BGF Global Equity Income Fund O Fundo Global Equity Income visa um rendimento acima da média a partir dos seus investimentos em acções sem sacrificar o crescimento do capital a longo prazo. O Fundo investe globalmente pelo menos 70% dos seus activos totais em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos. Este Fundo distribui o rendimento bruto, sem deduzir as despesas. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 944 598 328 Data de Início 21 jan. 2011 Data de lançamento 12 nov. 2010 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI All Country World Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,29% ISIN LU0579999342 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Equity Income Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFGE5G SEDOL B3ZBP14 29-fev.-2024 BGF Global Equity Income Fund Inception Date 21 jan. 2011 Fund Holdings as of - Total Net Assets USD 18 498 358,13 Number of Securities 47,00 Shares Outstanding 1 237 440,89 Nome Peso (%) MICROSOFT CORP 4.9591 NOVO NORDISK CLASS B 2.8851 RELX PLC 2.8554 TAIWAN SEMICONDUCTOR MANUFACTURING 2.8384 UNION PACIFIC CORP 2.754 ASTRAZENECA PLC 2.7188 APPLE INC 2.717 NESTLE SA 2.7042 LVMH 2.6734 ABBVIE INC 2.6557 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 14.95 0 0 26 mar. 2024 14.95 -0.02 -0.13360053440213762 25 mar. 2024 14.97 -0.04 -0.2664890073284477 22 mar. 2024 15.01 -0.11 -0.7275132275132276 21 mar. 2024 15.12 0.19 1.2726054922973877 20 mar. 2024 14.93 -0.02 -0.13377926421404682 19 mar. 2024 14.95 -0.05 -0.3333333333333333 18 mar. 2024 15 -0.01 -0.06662225183211193 15 mar. 2024 15.01 -0.06 -0.39814200398142 14 mar. 2024 15.07 -0.06 -0.3965631196298744 13 mar. 2024 15.13 0.03 0.1986754966887417 12 mar. 2024 15.1 0.18 1.2064343163538873 11 mar. 2024 14.92 -0.14 -0.9296148738379814 08 mar. 2024 15.06 0.07 0.466977985323549 07 mar. 2024 14.99 0.16 1.078894133513149 06 mar. 2024 14.83 0.04 0.2704530087897228 05 mar. 2024 14.79 -0.04 -0.26972353337828725 04 mar. 2024 14.83 0.13 0.8843537414965986 01 mar. 2024 14.7 -0.07 -0.47393364928909953 29 fev. 2024 14.77 0.03 0.20352781546811397 28 fev. 2024 14.74 -0.05 -0.3380662609871535 27 fev. 2024 14.79 -0.07 -0.47106325706594887 26 fev. 2024 14.86 0 0 23 fev. 2024 14.86 0.1 0.6775067750677507 22 fev. 2024 14.76 0.14 0.957592339261286 21 fev. 2024 14.62 -0.04 -0.2728512960436562 20 fev. 2024 14.66 0.04 0.27359781121751026 19 fev. 2024 14.62 0.03 0.20562028786840303 16 fev. 2024 14.59 0.03 0.20604395604395603 15 fev. 2024 14.56 0.18 1.2517385257301807 14 fev. 2024 14.38 0.05 0.34891835310537334 13 fev. 2024 14.33 -0.2 -1.3764624913971095 12 fev. 2024 14.53 0.02 0.13783597518952448 09 fev. 2024 14.51 0.05 0.3457814661134163 08 fev. 2024 14.46 -0.03 -0.2070393374741201 07 fev. 2024 14.49 0.07 0.4854368932038835 06 fev. 2024 14.42 0.01 0.06939625260235947 05 fev. 2024 14.41 0 0 02 fev. 2024 14.41 0.05 0.34818941504178275 01 fev. 2024 14.36 -0.16 -1.1019283746556474 31 jan. 2024 14.52 0.03 0.2070393374741201 30 jan. 2024 14.49 0.02 0.138217000691085 29 jan. 2024 14.47 0 0 26 jan. 2024 14.47 0.11 0.766016713091922 25 jan. 2024 14.36 -0.01 -0.06958942240779402 24 jan. 2024 14.37 0.1 0.700770847932726 23 jan. 2024 14.27 -0.03 -0.2097902097902098 22 jan. 2024 14.3 0.12 0.846262341325811 19 jan. 2024 14.18 0.11 0.7818052594171997 18 jan. 2024 14.07 0.05 0.3566333808844508 17 jan. 2024 14.02 -0.1 -0.7082152974504249 16 jan. 2024 14.12 -0.11 -0.7730147575544624 15 jan. 2024 14.23 -0.06 -0.4198740377886634 12 jan. 2024 14.29 0.02 0.1401541695865452 11 jan. 2024 14.27 0.01 0.07012622720897616 10 jan. 2024 14.26 0.02 0.1404494382022472 09 jan. 2024 14.24 0 0 08 jan. 2024 14.24 0.01 0.07027406886858749 05 jan. 2024 14.23 0 0 04 jan. 2024 14.23 0.01 0.07032348804500703 03 jan. 2024 14.22 -0.1 -0.6983240223463687 02 jan. 2024 14.32 -0.11 -0.7623007623007623 29 dez. 2023 14.43 -0.01 -0.06925207756232687 28 dez. 2023 14.44 0.07 0.4871259568545581 27 dez. 2023 14.37 0.06 0.4192872117400419 22 dez. 2023 14.31 0.12 0.8456659619450317 21 dez. 2023 14.19 -0.08 -0.5606166783461808 20 dez. 2023 14.27 -0.07 -0.4881450488145049 19 dez. 2023 14.34 0.05 0.34989503149055284 18 dez. 2023 14.29 0.02 0.1401541695865452 15 dez. 2023 14.27 -0.08 -0.5574912891986062 14 dez. 2023 14.35 0.29 2.062588904694168 13 dez. 2023 14.06 0.06 0.42857142857142855 12 dez. 2023 14 -0.02 -0.14265335235378032 11 dez. 2023 14.02 0.04 0.2861230329041488 08 dez. 2023 13.98 0.08 0.5755395683453237 07 dez. 2023 13.9 -0.07 -0.5010737294201861 06 dez. 2023 13.97 0.05 0.35919540229885055 05 dez. 2023 13.92 -0.02 -0.14347202295552366 04 dez. 2023 13.94 0.05 0.3599712023038157 01 dez. 2023 13.89 0.07 0.5065123010130246 30 nov. 2023 13.82 -0.03 -0.21660649819494585 29 nov. 2023 13.85 0.06 0.43509789702683105 28 nov. 2023 13.79 -0.02 -0.14482259232440262 27 nov. 2023 13.81 -0.04 -0.2888086642599278 24 nov. 2023 13.85 0.04 0.28964518464880523 23 nov. 2023 13.81 0.03 0.21770682148040638 22 nov. 2023 13.78 0.01 0.07262164124909223 21 nov. 2023 13.77 0.05 0.36443148688046645 20 nov. 2023 13.72 0.05 0.365764447695684 17 nov. 2023 13.67 0.03 0.21994134897360704 16 nov. 2023 13.64 0.04 0.29411764705882354 15 nov. 2023 13.6 0.05 0.36900369003690037 14 nov. 2023 13.55 0.23 1.7267267267267268 13 nov. 2023 13.32 0.1 0.75642965204236 10 nov. 2023 13.22 -0.12 -0.8995502248875562 09 nov. 2023 13.34 0.01 0.07501875468867217 08 nov. 2023 13.33 0.06 0.45214770158251694 07 nov. 2023 13.27 -0.01 -0.07530120481927711 06 nov. 2023 13.28 0.04 0.3021148036253776 03 nov. 2023 13.24 0.09 0.6844106463878327 02 nov. 2023 13.15 0.35 2.734375 31 out. 2023 12.8 0.07 0.5498821681068342 30 out. 2023 12.73 0.04 0.31520882584712373 27 out. 2023 12.69 -0.13 -1.0140405616224648 26 out. 2023 12.82 0.01 0.078064012490242 25 out. 2023 12.81 -0.06 -0.4662004662004662 24 out. 2023 12.87 0.03 0.2336448598130841 23 out. 2023 12.84 -0.1 -0.7727975270479135 20 out. 2023 12.94 -0.15 -1.145912910618793 19 out. 2023 13.09 -0.1 -0.7581501137225171 18 out. 2023 13.19 -0.03 -0.22692889561270801 17 out. 2023 13.22 -0.03 -0.22641509433962265 16 out. 2023 13.25 -0.06 -0.4507888805409467 13 out. 2023 13.31 0 0 12 out. 2023 13.31 -0.05 -0.37425149700598803 11 out. 2023 13.36 0.08 0.6024096385542169 10 out. 2023 13.28 0.13 0.9885931558935361 09 out. 2023 13.15 0.17 1.3097072419106317 06 out. 2023 12.98 -0.07 -0.5363984674329502 05 out. 2023 13.05 0.08 0.6168080185042406 04 out. 2023 12.97 -0.03 -0.23076923076923078 03 out. 2023 13 -0.06 -0.45941807044410415 02 out. 2023 13.06 -0.19 -1.4339622641509433 29 set. 2023 13.25 0.12 0.913937547600914 28 set. 2023 13.13 0 0 27 set. 2023 13.13 -0.07 -0.5303030303030303 26 set. 2023 13.2 -0.06 -0.45248868778280543 25 set. 2023 13.26 -0.06 -0.45045045045045046 22 set. 2023 13.32 -0.06 -0.4484304932735426 21 set. 2023 13.38 -0.2 -1.4727540500736378 20 set. 2023 13.58 0.04 0.29542097488921715 19 set. 2023 13.54 0 0 18 set. 2023 13.54 -0.18 -1.3119533527696794 15 set. 2023 13.72 0.06 0.43923865300146414 14 set. 2023 13.66 0.07 0.515084621044886 13 set. 2023 13.59 -0.01 -0.07352941176470588 12 set. 2023 13.6 -0.05 -0.3663003663003663 11 set. 2023 13.65 0.05 0.36764705882352944 08 set. 2023 13.6 0.03 0.2210759027266028 07 set. 2023 13.57 -0.06 -0.4402054292002935 06 set. 2023 13.63 -0.09 -0.6559766763848397 05 set. 2023 13.72 -0.08 -0.5797101449275363 04 set. 2023 13.8 -0.02 -0.1447178002894356 01 set. 2023 13.82 -0.04 -0.2886002886002886 31 ago. 2023 13.86 -0.05 -0.35945363048166784 30 ago. 2023 13.91 0.17 1.2372634643377 29 ago. 2023 13.74 0.05 0.36523009495982467 28 ago. 2023 13.69 0.1 0.7358351729212657 25 ago. 2023 13.59 -0.13 -0.9475218658892128 24 ago. 2023 13.72 0.11 0.8082292432035268 23 ago. 2023 13.61 0.01 0.07352941176470588 22 ago. 2023 13.6 0.02 0.14727540500736377 21 ago. 2023 13.58 0.06 0.4437869822485207 18 ago. 2023 13.52 -0.16 -1.1695906432748537 17 ago. 2023 13.68 -0.08 -0.5813953488372093 16 ago. 2023 13.76 -0.09 -0.6498194945848376 14 ago. 2023 13.85 -0.04 -0.28797696184305255 11 ago. 2023 13.89 -0.19 -1.3494318181818181 10 ago. 2023 14.08 0.1 0.7153075822603719 09 ago. 2023 13.98 0.11 0.7930785868781542 08 ago. 2023 13.87 -0.1 -0.7158196134574087 07 ago. 2023 13.97 0 0 04 ago. 2023 13.97 0.04 0.2871500358937545 03 ago. 2023 13.93 -0.15 -1.0653409090909092 02 ago. 2023 14.08 -0.13 -0.9148486980999296 01 ago. 2023 14.21 -0.06 -0.4204625087596356 31 jul. 2023 14.27 0.01 0.07012622720897616 28 jul. 2023 14.26 -0.02 -0.1400560224089636 27 jul. 2023 14.28 0.15 1.0615711252653928 26 jul. 2023 14.13 -0.05 -0.3526093088857546 25 jul. 2023 14.18 0.01 0.07057163020465773 24 jul. 2023 14.17 0 0 21 jul. 2023 14.17 -0.07 -0.49157303370786515 20 jul. 2023 14.24 0 0 19 jul. 2023 14.24 0.17 1.2082444918265813 18 jul. 2023 14.07 0.05 0.3566333808844508 17 jul. 2023 14.02 -0.06 -0.42613636363636365 14 jul. 2023 14.08 0.06 0.42796005706134094 13 jul. 2023 14.02 0.11 0.7907979870596693 12 jul. 2023 13.91 0.21 1.532846715328467 11 jul. 2023 13.7 0.02 0.14619883040935672 10 jul. 2023 13.68 0.06 0.44052863436123346 07 jul. 2023 13.62 0.04 0.29455081001472755 06 jul. 2023 13.58 -0.18 -1.308139534883721 05 jul. 2023 13.76 -0.08 -0.5780346820809249 04 jul. 2023 13.84 0.03 0.2172338884866039 03 jul. 2023 13.81 -0.03 -0.21676300578034682 30 jun. 2023 13.84 0.16 1.1695906432748537 29 jun. 2023 13.68 -0.02 -0.145985401459854 28 jun. 2023 13.7 0.06 0.4398826979472141 27 jun. 2023 13.64 0.01 0.07336757153338225 26 jun. 2023 13.63 -0.1 -0.7283321194464676 22 jun. 2023 13.73 0 0 21 jun. 2023 13.73 -0.07 -0.5072463768115942 20 jun. 2023 13.8 -0.22 -1.5691868758915835 19 jun. 2023 14.02 -0.11 -0.778485491861288 16 jun. 2023 14.13 0.16 1.145311381531854 15 jun. 2023 13.97 0.01 0.07163323782234957 14 jun. 2023 13.96 0.06 0.4316546762589928 13 jun. 2023 13.9 0.11 0.7976794778825236 12 jun. 2023 13.79 0.02 0.14524328249818447 09 jun. 2023 13.77 0.02 0.14545454545454545 08 jun. 2023 13.75 -0.09 -0.6502890173410405 07 jun. 2023 13.84 0.07 0.5083514887436456 06 jun. 2023 13.77 0.02 0.14545454545454545 05 jun. 2023 13.75 0.04 0.29175784099197666 02 jun. 2023 13.71 0.26 1.933085501858736 01 jun. 2023 13.45 -0.03 -0.22255192878338279 31 mai. 2023 13.48 -0.15 -1.1005135730007336 30 mai. 2023 13.63 0.03 0.22058823529411764 26 mai. 2023 13.6 0.12 0.8902077151335311 25 mai. 2023 13.48 -0.1 -0.7363770250368189 24 mai. 2023 13.58 -0.25 -1.8076644974692697 23 mai. 2023 13.83 -0.03 -0.21645021645021645 22 mai. 2023 13.86 -0.04 -0.28776978417266186 19 mai. 2023 13.9 0.22 1.608187134502924 17 mai. 2023 13.68 -0.09 -0.6535947712418301 16 mai. 2023 13.77 -0.01 -0.07256894049346879 15 mai. 2023 13.78 0 0 12 mai. 2023 13.78 0.06 0.43731778425655976 11 mai. 2023 13.72 -0.13 -0.9386281588447654 10 mai. 2023 13.85 -0.1 -0.7168458781362007 08 mai. 2023 13.95 0.06 0.4319654427645788 05 mai. 2023 13.89 0.09 0.6521739130434783 04 mai. 2023 13.8 -0.13 -0.9332376166547021 03 mai. 2023 13.93 0.03 0.2158273381294964 02 mai. 2023 13.9 -0.05 -0.35842293906810035 28 abr. 2023 13.95 0.14 1.0137581462708183 27 abr. 2023 13.81 0.01 0.07246376811594203 26 abr. 2023 13.8 -0.1 -0.7194244604316546 25 abr. 2023 13.9 -0.09 -0.6433166547533953 24 abr. 2023 13.99 0.09 0.6474820143884892 21 abr. 2023 13.9 0.03 0.21629416005767843 20 abr. 2023 13.87 -0.01 -0.07204610951008646 19 abr. 2023 13.88 -0.03 -0.21567217828900073 18 abr. 2023 13.91 0.07 0.5057803468208093 17 abr. 2023 13.84 -0.09 -0.6460875807609476 14 abr. 2023 13.93 0.09 0.6502890173410405 13 abr. 2023 13.84 0.01 0.07230657989877079 12 abr. 2023 13.83 0.11 0.8017492711370262 11 abr. 2023 13.72 0.06 0.43923865300146414 06 abr. 2023 13.66 -0.05 -0.36469730123997085 05 abr. 2023 13.71 -0.03 -0.2183406113537118 04 abr. 2023 13.74 0.05 0.36523009495982467 03 abr. 2023 13.69 0.04 0.29304029304029305 31 mar. 2023 13.65 0.04 0.29390154298310067 30 mar. 2023 13.61 0.15 1.1144130757800892 29 mar. 2023 13.46 0.14 1.0510510510510511 28 mar. 2023 13.32 -0.01 -0.07501875468867217 27 mar. 2023 13.33 0.19 1.4459665144596652 24 mar. 2023 13.14 -0.18 -1.3513513513513513 23 mar. 2023 13.32 0.05 0.37678975131876413 22 mar. 2023 13.27 0.11 0.8358662613981763 21 mar. 2023 13.16 0.14 1.075268817204301 20 mar. 2023 13.02 0.1 0.7739938080495357 17 mar. 2023 12.92 -0.03 -0.23166023166023167 16 mar. 2023 12.95 0.13 1.0140405616224648 15 mar. 2023 12.82 -0.31 -2.361005331302361 14 mar. 2023 13.13 0.12 0.9223674096848578 13 mar. 2023 13.01 -0.11 -0.8384146341463414 10 mar. 2023 13.12 -0.28 -2.08955223880597 09 mar. 2023 13.4 0.04 0.2994011976047904 08 mar. 2023 13.36 -0.22 -1.6200294550810015 07 mar. 2023 13.58 -0.05 -0.36683785766691124 06 mar. 2023 13.63 0.09 0.6646971935007385 03 mar. 2023 13.54 0.12 0.8941877794336811 02 mar. 2023 13.42 -0.1 -0.7396449704142012 01 mar. 2023 13.52 0.04 0.29673590504451036 28 fev. 2023 13.48 -0.08 -0.5899705014749262 27 fev. 2023 13.56 0.18 1.345291479820628 24 fev. 2023 13.38 -0.23 -1.6899338721528288 23 fev. 2023 13.61 0.04 0.2947678703021371 22 fev. 2023 13.57 -0.03 -0.22058823529411764 21 fev. 2023 13.6 -0.13 -0.9468317552804079 20 fev. 2023 13.73 0.08 0.5860805860805861 17 fev. 2023 13.65 -0.02 -0.14630577907827358 16 fev. 2023 13.67 -0.05 -0.36443148688046645 15 fev. 2023 13.72 -0.13 -0.9386281588447654 14 fev. 2023 13.85 0.11 0.8005822416302766 13 fev. 2023 13.74 0.09 0.6593406593406593 10 fev. 2023 13.65 -0.21 -1.5151515151515151 09 fev. 2023 13.86 -0.01 -0.07209805335255948 08 fev. 2023 13.87 0.19 1.3888888888888888 07 fev. 2023 13.68 -0.07 -0.509090909090909 06 fev. 2023 13.75 -0.13 -0.9365994236311239 03 fev. 2023 13.88 -0.06 -0.430416068866571 02 fev. 2023 13.94 0.13 0.941346850108617 01 fev. 2023 13.81 0.12 0.8765522279035792 31 jan. 2023 13.69 -0.08 -0.5809731299927379 30 jan. 2023 13.77 0.08 0.5843681519357194 27 jan. 2023 13.69 0.01 0.07309941520467836 26 jan. 2023 13.68 0.17 1.2583271650629164 25 jan. 2023 13.51 -0.04 -0.2952029520295203 24 jan. 2023 13.55 -0.06 -0.440852314474651 23 jan. 2023 13.61 0.13 0.9643916913946587 20 jan. 2023 13.48 0.04 0.2976190476190476 19 jan. 2023 13.44 -0.28 -2.0408163265306123 18 jan. 2023 13.72 0.06 0.43923865300146414 17 jan. 2023 13.66 0 0 16 jan. 2023 13.66 0.09 0.6632277081798084 13 jan. 2023 13.57 0.12 0.8921933085501859 12 jan. 2023 13.45 0.04 0.29828486204325133 11 jan. 2023 13.41 0.08 0.6001500375093773 10 jan. 2023 13.33 -0.06 -0.4480955937266617 09 jan. 2023 13.39 0.35 2.684049079754601 06 jan. 2023 13.04 0 0 05 jan. 2023 13.04 -0.07 -0.5339435545385202 04 jan. 2023 13.11 0.15 1.1574074074074074 03 jan. 2023 12.96 0.04 0.30959752321981426 02 jan. 2023 12.92 0.03 0.23273855702094648 30 dez. 2022 12.89 -0.03 -0.23219814241486067 29 dez. 2022 12.92 -0.02 -0.1545595054095827 28 dez. 2022 12.94 0.06 0.4658385093167702 27 dez. 2022 12.88 0.06 0.46801872074882994 23 dez. 2022 12.82 -0.02 -0.1557632398753894 22 dez. 2022 12.84 -0.02 -0.15552099533437014 21 dez. 2022 12.86 0.09 0.7047768206734534 20 dez. 2022 12.77 -0.11 -0.8540372670807453 19 dez. 2022 12.88 -0.06 -0.46367851622874806 16 dez. 2022 12.94 -0.19 -1.4470677837014472 15 dez. 2022 13.13 -0.36 -2.6686434395848777 14 dez. 2022 13.49 -0.12 -0.881704628949302 13 dez. 2022 13.61 0.41 3.106060606060606 12 dez. 2022 13.2 -0.05 -0.37735849056603776 09 dez. 2022 13.25 0.06 0.45489006823351025 08 dez. 2022 13.19 0.04 0.3041825095057034 07 dez. 2022 13.15 -0.11 -0.8295625942684767 06 dez. 2022 13.26 -0.12 -0.8968609865470852 05 dez. 2022 13.38 0 0 02 dez. 2022 13.38 -0.15 -1.1086474501108647 01 dez. 2022 13.53 0.41 3.125 30 nov. 2022 13.12 0.05 0.38255547054322875 29 nov. 2022 13.07 -0.06 -0.456968773800457 28 nov. 2022 13.13 -0.07 -0.5303030303030303 25 nov. 2022 13.2 -0.01 -0.0757002271006813 24 nov. 2022 13.21 0.08 0.6092916984006093 23 nov. 2022 13.13 0.16 1.2336160370084812 22 nov. 2022 12.97 0.03 0.23183925811437403 21 nov. 2022 12.94 0 0 18 nov. 2022 12.94 0.17 1.331245105716523 17 nov. 2022 12.77 -0.18 -1.38996138996139 16 nov. 2022 12.95 -0.13 -0.9938837920489296 15 nov. 2022 13.08 0.11 0.8481110254433307 14 nov. 2022 12.97 0.09 0.6987577639751553 11 nov. 2022 12.88 0.15 1.178318931657502 10 nov. 2022 12.73 0.39 3.1604538087520258 09 nov. 2022 12.34 -0.01 -0.08097165991902834 08 nov. 2022 12.35 0.13 1.0638297872340425 07 nov. 2022 12.22 0.03 0.2461033634126333 04 nov. 2022 12.19 0.26 2.179379715004191 03 nov. 2022 11.93 -0.34 -2.7709861450692745 02 nov. 2022 12.27 -0.02 -0.16273393002441008 31 out. 2022 12.29 0.04 0.32653061224489793 28 out. 2022 12.25 0 0 27 out. 2022 12.25 0.03 0.24549918166939444 26 out. 2022 12.22 0.07 0.5761316872427984 25 out. 2022 12.15 0.13 1.08153078202995 24 out. 2022 12.02 0.27 2.297872340425532 21 out. 2022 11.75 -0.04 -0.33927056827820185 20 out. 2022 11.79 -0.03 -0.25380710659898476 19 out. 2022 11.82 -0.2 -1.663893510815308 18 out. 2022 12.02 0.18 1.5202702702702702 17 out. 2022 11.84 0.04 0.3389830508474576 14 out. 2022 11.8 0.45 3.9647577092511015 13 out. 2022 11.35 -0.16 -1.3900955690703736 12 out. 2022 11.51 0.04 0.34873583260680036 11 out. 2022 11.47 -0.15 -1.2908777969018932 10 out. 2022 11.62 -0.09 -0.7685738684884714 07 out. 2022 11.71 -0.27 -2.2537562604340566 06 out. 2022 11.98 -0.05 -0.41562759767248547 05 out. 2022 12.03 -0.05 -0.4139072847682119 04 out. 2022 12.08 0.52 4.498269896193771 03 out. 2022 11.56 -0.03 -0.25884383088869717 30 set. 2022 11.59 0.06 0.5203816131830009 29 set. 2022 11.53 0.02 0.1737619461337967 28 set. 2022 11.51 -0.1 -0.8613264427217916 27 set. 2022 11.61 -0.06 -0.5141388174807198 26 set. 2022 11.67 -0.08 -0.6808510638297872 23 set. 2022 11.75 -0.27 -2.2462562396006653 22 set. 2022 12.02 -0.28 -2.2764227642276422 21 set. 2022 12.3 0.03 0.24449877750611246 20 set. 2022 12.27 -0.15 -1.2077294685990339 19 set. 2022 12.42 -0.02 -0.1607717041800643 16 set. 2022 12.44 -0.25 -1.9700551615445232 15 set. 2022 12.69 -0.06 -0.47058823529411764 14 set. 2022 12.75 -0.21 -1.6203703703703705 13 set. 2022 12.96 -0.24 -1.8181818181818181 12 set. 2022 13.2 0.27 2.0881670533642693 09 set. 2022 12.93 0.28 2.2134387351778657 08 set. 2022 12.65 0.12 0.9577015163607342 07 set. 2022 12.53 -0.06 -0.4765687053216839 06 set. 2022 12.59 -0.01 -0.07936507936507936 05 set. 2022 12.6 -0.13 -1.021209740769835 02 set. 2022 12.73 0.11 0.8716323296354992 01 set. 2022 12.62 -0.27 -2.0946470131885184 31 ago. 2022 12.89 -0.09 -0.6933744221879815 30 ago. 2022 12.98 -0.03 -0.23059185242121444 29 ago. 2022 13.01 -0.39 -2.91044776119403 26 ago. 2022 13.4 0.06 0.4497751124437781 25 ago. 2022 13.34 0.05 0.3762227238525207 24 ago. 2022 13.29 -0.05 -0.3748125937031484 23 ago. 2022 13.34 -0.08 -0.5961251862891207 22 ago. 2022 13.42 -0.19 -1.396032329169728 19 ago. 2022 13.61 -0.1 -0.7293946024799417 18 ago. 2022 13.71 -0.05 -0.3633720930232558 17 ago. 2022 13.76 -0.06 -0.4341534008683068 16 ago. 2022 13.82 0.07 0.509090909090909 12 ago. 2022 13.75 -0.05 -0.36231884057971014 11 ago. 2022 13.8 0.09 0.6564551422319475 10 ago. 2022 13.71 0.15 1.1061946902654867 09 ago. 2022 13.56 -0.09 -0.6593406593406593 08 ago. 2022 13.65 0.15 1.1111111111111112 05 ago. 2022 13.5 -0.07 -0.5158437730287398 04 ago. 2022 13.57 0.06 0.44411547002220575 03 ago. 2022 13.51 -0.01 -0.07396449704142012 02 ago. 2022 13.52 -0.12 -0.8797653958944281 01 ago. 2022 13.64 0.04 0.29411764705882354 29 jul. 2022 13.6 0.21 1.568334578043316 28 jul. 2022 13.39 0.08 0.6010518407212622 27 jul. 2022 13.31 0.07 0.5287009063444109 26 jul. 2022 13.24 -0.09 -0.6751687921980495 25 jul. 2022 13.33 -0.02 -0.149812734082397 22 jul. 2022 13.35 0.13 0.983358547655068 21 jul. 2022 13.22 0.07 0.532319391634981 20 jul. 2022 13.15 0.02 0.15232292460015232 19 jul. 2022 13.13 0.05 0.382262996941896 18 jul. 2022 13.08 0.27 2.107728337236534 15 jul. 2022 12.81 0.26 2.0717131474103585 14 jul. 2022 12.55 -0.18 -1.4139827179890023 13 jul. 2022 12.73 -0.14 -1.0878010878010878 12 jul. 2022 12.87 -0.02 -0.1551590380139643 11 jul. 2022 12.89 -0.01 -0.07751937984496124 08 jul. 2022 12.9 -0.07 -0.5397070161912105 07 jul. 2022 12.97 0.14 1.0911925175370225 06 jul. 2022 12.83 0.15 1.1829652996845426 05 jul. 2022 12.68 -0.3 -2.3112480739599386 04 jul. 2022 12.98 0.06 0.46439628482972134 01 jul. 2022 12.92 0.1 0.7800312012480499 30 jun. 2022 12.82 -0.27 -2.0626432391138274 29 jun. 2022 13.09 -0.25 -1.8740629685157422 28 jun. 2022 13.34 0.12 0.9077155824508321 27 jun. 2022 13.22 0.1 0.7621951219512195 24 jun. 2022 13.12 0.31 2.419984387197502 22 jun. 2022 12.81 -0.1 -0.774593338497289 21 jun. 2022 12.91 0.17 1.3343799058084773 20 jun. 2022 12.74 -0.14 -1.0869565217391304 17 jun. 2022 12.88 0.07 0.546448087431694 16 jun. 2022 12.81 -0.29 -2.213740458015267 15 jun. 2022 13.1 0.01 0.07639419404125286 14 jun. 2022 13.09 -0.05 -0.380517503805175 13 jun. 2022 13.14 -0.38 -2.8106508875739644 10 jun. 2022 13.52 -0.52 -3.7037037037037037 09 jun. 2022 14.04 -0.13 -0.9174311926605505 08 jun. 2022 14.17 0.1 0.7107320540156361 07 jun. 2022 14.07 -0.09 -0.635593220338983 03 jun. 2022 14.16 0.1 0.7112375533428165 02 jun. 2022 14.06 -0.14 -0.9859154929577465 01 jun. 2022 14.2 0.02 0.14104372355430184 31 mai. 2022 14.18 -0.08 -0.5610098176718092 30 mai. 2022 14.26 0.08 0.5641748942172073 27 mai. 2022 14.18 0.35 2.530730296456978 25 mai. 2022 13.83 0 0 24 mai. 2022 13.83 0.02 0.14482259232440262 23 mai. 2022 13.81 0.07 0.5094614264919942 20 mai. 2022 13.74 0.19 1.4022140221402215 19 mai. 2022 13.55 -0.28 -2.0245842371655822 18 mai. 2022 13.83 -0.06 -0.4319654427645788 17 mai. 2022 13.89 0.28 2.0573108008817047 16 mai. 2022 13.61 0.03 0.22091310751104565 13 mai. 2022 13.58 0.25 1.8754688672168043 12 mai. 2022 13.33 -0.32 -2.3443223443223444 11 mai. 2022 13.65 0.01 0.07331378299120235 10 mai. 2022 13.64 -0.14 -1.0159651669085632 06 mai. 2022 13.78 -0.43 -3.0260380014074597 05 mai. 2022 14.21 0.09 0.6373937677053825 04 mai. 2022 14.12 0 0 03 mai. 2022 14.12 0.03 0.21291696238466998 02 mai. 2022 14.09 -0.26 -1.8118466898954704 29 abr. 2022 14.35 0.11 0.7724719101123596 28 abr. 2022 14.24 0.02 0.14064697609001406 27 abr. 2022 14.22 -0.15 -1.0438413361169103 26 abr. 2022 14.37 0.09 0.6302521008403361 25 abr. 2022 14.28 -0.34 -2.3255813953488373 22 abr. 2022 14.62 -0.43 -2.857142857142857 21 abr. 2022 15.05 0.17 1.14247311827957 20 abr. 2022 14.88 0.19 1.2933968686181077 19 abr. 2022 14.69 -0.06 -0.4067796610169492 14 abr. 2022 14.75 0.11 0.7513661202185792 13 abr. 2022 14.64 -0.13 -0.8801624915368991 12 abr. 2022 14.77 -0.05 -0.33738191632928477 11 abr. 2022 14.82 0 0 08 abr. 2022 14.82 0.01 0.0675219446320054 07 abr. 2022 14.81 0.05 0.33875338753387535 06 abr. 2022 14.76 -0.24 -1.6 05 abr. 2022 15 0.09 0.6036217303822937 04 abr. 2022 14.91 0.03 0.20161290322580644 01 abr. 2022 14.88 -0.08 -0.5347593582887701 31 mar. 2022 14.96 -0.06 -0.3994673768308921 30 mar. 2022 15.02 0 0 29 mar. 2022 15.02 0.27 1.8305084745762712 28 mar. 2022 14.75 -0.05 -0.33783783783783783 25 mar. 2022 14.8 0.08 0.5434782608695652 24 mar. 2022 14.72 -0.06 -0.4059539918809202 23 mar. 2022 14.78 -0.15 -1.0046885465505693 22 mar. 2022 14.93 0.12 0.8102633355840648 21 mar. 2022 14.81 0.07 0.47489823609226595 18 mar. 2022 14.74 0.11 0.7518796992481203 17 mar. 2022 14.63 0.08 0.5498281786941581 16 mar. 2022 14.55 0.33 2.320675105485232 15 mar. 2022 14.22 -0.09 -0.6289308176100629 14 mar. 2022 14.31 0.02 0.13995801259622112 11 mar. 2022 14.29 0 0 10 mar. 2022 14.29 0.03 0.21037868162692847 09 mar. 2022 14.26 0.31 2.2222222222222223 08 mar. 2022 13.95 -0.27 -1.8987341772151898 07 mar. 2022 14.22 -0.17 -1.18137595552467 04 mar. 2022 14.39 -0.39 -2.6387009472259813 03 mar. 2022 14.78 0.07 0.47586675730795375 02 mar. 2022 14.71 -0.08 -0.5409060175794456 01 mar. 2022 14.79 -0.04 -0.26972353337828725 28 fev. 2022 14.83 0.13 0.8843537414965986 25 fev. 2022 14.7 0.39 2.7253668763102725 24 fev. 2022 14.31 -0.52 -3.5064059339177343 23 fev. 2022 14.83 -0.03 -0.2018842530282638 22 fev. 2022 14.86 0.03 0.20229265003371544 21 fev. 2022 14.83 -0.15 -1.0013351134846462 18 fev. 2022 14.98 -0.02 -0.13333333333333333 17 fev. 2022 15 -0.02 -0.13315579227696406 16 fev. 2022 15.02 0.03 0.200133422281521 15 fev. 2022 14.99 0.11 0.739247311827957 14 fev. 2022 14.88 -0.28 -1.8469656992084433 11 fev. 2022 15.16 -0.15 -0.9797517962116263 10 fev. 2022 15.31 -0.01 -0.06527415143603134 09 fev. 2022 15.32 0.31 2.0652898067954695 08 fev. 2022 15.01 -0.07 -0.46419098143236076 07 fev. 2022 15.08 0.09 0.600400266844563 04 fev. 2022 14.99 -0.16 -1.056105610561056 03 fev. 2022 15.15 -0.03 -0.1976284584980237 02 fev. 2022 15.18 0.13 0.8637873754152824 01 fev. 2022 15.05 0.15 1.0067114093959733 31 jan. 2022 14.9 0.28 1.915184678522572 28 jan. 2022 14.62 -0.28 -1.8791946308724832 27 jan. 2022 14.9 -0.08 -0.5340453938584779 26 jan. 2022 14.98 0.35 2.3923444976076556 25 jan. 2022 14.63 -0.06 -0.4084411164057182 24 jan. 2022 14.69 -0.35 -2.327127659574468 21 jan. 2022 15.04 -0.31 -2.019543973941368 20 jan. 2022 15.35 0.03 0.195822454308094 19 jan. 2022 15.32 0.06 0.3931847968545216 18 jan. 2022 15.26 -0.23 -1.4848289218850872 17 jan. 2022 15.49 0.04 0.2588996763754045 14 jan. 2022 15.45 -0.15 -0.9615384615384616 13 jan. 2022 15.6 0.03 0.1926782273603083 12 jan. 2022 15.57 0.22 1.4332247557003257 11 jan. 2022 15.35 0.07 0.4581151832460733 10 jan. 2022 15.28 -0.17 -1.1003236245954693 07 jan. 2022 15.45 0.02 0.12961762799740764 06 jan. 2022 15.43 -0.29 -1.8447837150127226 05 jan. 2022 15.72 0.01 0.06365372374283895 04 jan. 2022 15.71 0.15 0.9640102827763496 03 jan. 2022 15.56 -0.02 -0.12836970474967907 31 dez. 2021 15.58 -0.05 -0.3198976327575176 30 dez. 2021 15.63 0.02 0.12812299807815503 29 dez. 2021 15.61 0.04 0.25690430314707774 28 dez. 2021 15.57 0.14 0.9073233959818535 27 dez. 2021 15.43 0.05 0.3250975292587776 23 dez. 2021 15.38 0.21 1.3843111404087014 22 dez. 2021 15.17 0.12 0.7973421926910299 21 dez. 2021 15.05 0.15 1.0067114093959733 20 dez. 2021 14.9 -0.32 -2.102496714848883 17 dez. 2021 15.22 -0.17 -1.1046133853151396 16 dez. 2021 15.39 0.25 1.6512549537648613 15 dez. 2021 15.14 -0.1 -0.6561679790026247 14 dez. 2021 15.24 -0.04 -0.2617801047120419 13 dez. 2021 15.28 -0.02 -0.13071895424836602 10 dez. 2021 15.3 0.01 0.06540222367560497 09 dez. 2021 15.29 -0.02 -0.13063357282821686 08 dez. 2021 15.31 0 0 07 dez. 2021 15.31 0.24 1.59256801592568 06 dez. 2021 15.07 0.12 0.802675585284281 03 dez. 2021 14.95 -0.02 -0.13360053440213762 02 dez. 2021 14.97 -0.06 -0.3992015968063872 01 dez. 2021 15.03 0.04 0.266844563042028 30 nov. 2021 14.99 -0.07 -0.4648074369189907 29 nov. 2021 15.06 0 0 26 nov. 2021 15.06 -0.32 -2.080624187256177 25 nov. 2021 15.38 0.08 0.5228758169934641 24 nov. 2021 15.3 -0.06 -0.390625 23 nov. 2021 15.36 -0.09 -0.5825242718446602 22 nov. 2021 15.45 -0.04 -0.2582311168495804 19 nov. 2021 15.49 -0.01 -0.06451612903225806 18 nov. 2021 15.5 0.05 0.32362459546925565 17 nov. 2021 15.45 -0.07 -0.45103092783505155 16 nov. 2021 15.52 -0.03 -0.19292604501607716 15 nov. 2021 15.55 0.05 0.3225806451612903 12 nov. 2021 15.5 0.03 0.19392372333548805 11 nov. 2021 15.47 -0.09 -0.5784061696658098 10 nov. 2021 15.56 0.01 0.06430868167202572 09 nov. 2021 15.55 -0.01 -0.06426735218508997 08 nov. 2021 15.56 0.03 0.1931745009658725 05 nov. 2021 15.53 0.07 0.45278137128072443 04 nov. 2021 15.46 0.03 0.19442644199611148 03 nov. 2021 15.43 0.05 0.3250975292587776 02 nov. 2021 15.38 0.1 0.6544502617801047 29 out. 2021 15.28 0.02 0.1310615989515072 28 out. 2021 15.26 -0.01 -0.06548788474132286 27 out. 2021 15.27 -0.08 -0.5211726384364821 26 out. 2021 15.35 0.09 0.5897771952817824 25 out. 2021 15.26 -0.06 -0.391644908616188 22 out. 2021 15.32 0.13 0.8558262014483212 21 out. 2021 15.19 -0.01 -0.06578947368421052 20 out. 2021 15.2 0.1 0.6622516556291391 19 out. 2021 15.1 0.09 0.5996002664890073 18 out. 2021 15.01 -0.1 -0.6618133686300464 15 out. 2021 15.11 0.18 1.2056262558606832 14 out. 2021 14.93 0.2 1.3577732518669383 13 out. 2021 14.73 0 0 12 out. 2021 14.73 -0.14 -0.9414929388029589 11 out. 2021 14.87 -0.02 -0.1343183344526528 08 out. 2021 14.89 -0.06 -0.4013377926421405 07 out. 2021 14.95 0.31 2.1174863387978142 06 out. 2021 14.64 -0.09 -0.6109979633401222 05 out. 2021 14.73 -0.06 -0.4056795131845842 04 out. 2021 14.79 0.13 0.8867667121418826 01 out. 2021 14.66 -0.16 -1.0796221322537112 30 set. 2021 14.82 0.04 0.2706359945872801 29 set. 2021 14.78 -0.02 -0.13513513513513514 28 set. 2021 14.8 -0.21 -1.3990672884743505 27 set. 2021 15.01 0 0 24 set. 2021 15.01 -0.04 -0.26578073089701 23 set. 2021 15.05 0.14 0.9389671361502347 22 set. 2021 14.91 0.01 0.06711409395973154 21 set. 2021 14.9 0.11 0.7437457741717377 20 set. 2021 14.79 -0.31 -2.052980132450331 17 set. 2021 15.1 -0.04 -0.26420079260237783 16 set. 2021 15.14 0 0 15 set. 2021 15.14 -0.05 -0.32916392363396973 14 set. 2021 15.19 -0.08 -0.5239030779305829 13 set. 2021 15.27 0.02 0.13114754098360656 10 set. 2021 15.25 -0.09 -0.5867014341590613 09 set. 2021 15.34 0.01 0.06523157208088715 08 set. 2021 15.33 -0.1 -0.6480881399870383 07 set. 2021 15.43 -0.08 -0.5157962604771116 06 set. 2021 15.51 0.07 0.4533678756476684 03 set. 2021 15.44 -0.03 -0.19392372333548805 02 set. 2021 15.47 0.04 0.2592352559948153 01 set. 2021 15.43 0.05 0.3250975292587776 31 ago. 2021 15.38 0.02 0.13020833333333334 30 ago. 2021 15.36 0.05 0.32658393207054215 27 ago. 2021 15.31 0.01 0.06535947712418301 26 ago. 2021 15.3 0 0 25 ago. 2021 15.3 0.03 0.19646365422396855 24 ago. 2021 15.27 -0.03 -0.19607843137254902 23 ago. 2021 15.3 0.11 0.7241606319947334 20 ago. 2021 15.19 0.01 0.06587615283267458 19 ago. 2021 15.18 -0.17 -1.1074918566775245 18 ago. 2021 15.35 -0.02 -0.13012361743656473 17 ago. 2021 15.37 0 0 16 ago. 2021 15.37 -0.06 -0.38885288399222295 13 ago. 2021 15.43 0.09 0.5867014341590613 12 ago. 2021 15.34 0.01 0.06523157208088715 11 ago. 2021 15.33 0.05 0.32722513089005234 10 ago. 2021 15.28 0 0 09 ago. 2021 15.28 -0.02 -0.13071895424836602 06 ago. 2021 15.3 -0.01 -0.06531678641410843 05 ago. 2021 15.31 0.01 0.06535947712418301 04 ago. 2021 15.3 0.11 0.7241606319947334 03 ago. 2021 15.19 -0.13 -0.8485639686684073 02 ago. 2021 15.32 0 0 30 jul. 2021 15.32 0.01 0.06531678641410843 29 jul. 2021 15.31 0.17 1.1228533685601056 28 jul. 2021 15.14 0.01 0.06609385327164574 27 jul. 2021 15.13 -0.1 -0.6565988181221274 26 jul. 2021 15.23 0.04 0.2633311389071758 23 jul. 2021 15.19 0.08 0.5294506949040371 22 jul. 2021 15.11 -0.02 -0.13218770654329148 21 jul. 2021 15.13 0.16 1.068804275217101 20 jul. 2021 14.97 0.06 0.4024144869215292 19 jul. 2021 14.91 -0.31 -2.0367936925098555 16 jul. 2021 15.22 -0.01 -0.06565988181221274 15 jul. 2021 15.23 -0.06 -0.3924133420536298 14 jul. 2021 15.29 0.01 0.06544502617801047 13 jul. 2021 15.28 0.03 0.19672131147540983 12 jul. 2021 15.25 0.1 0.6600660066006601 09 jul. 2021 15.15 0.11 0.7313829787234043 08 jul. 2021 15.04 -0.14 -0.922266139657444 07 jul. 2021 15.18 0.02 0.13192612137203166 06 jul. 2021 15.16 -0.05 -0.32873109796186717 05 jul. 2021 15.21 0.05 0.32981530343007914 02 jul. 2021 15.16 0.01 0.066006600660066 01 jul. 2021 15.15 0.03 0.1984126984126984 30 jun. 2021 15.12 -0.04 -0.2638522427440633 29 jun. 2021 15.16 -0.01 -0.06591957811470006 28 jun. 2021 15.17 0 0 25 jun. 2021 15.17 0.04 0.26437541308658297 24 jun. 2021 15.13 0.1 0.6653359946773121 22 jun. 2021 15.03 0.05 0.33377837116154874 21 jun. 2021 14.98 -0.1 -0.6631299734748011 18 jun. 2021 15.08 -0.19 -1.2442698100851342 17 jun. 2021 15.27 -0.2 -1.292824822236587 16 jun. 2021 15.47 0.03 0.19430051813471502 15 jun. 2021 15.44 0.08 0.5208333333333334 14 jun. 2021 15.36 -0.04 -0.2597402597402597 11 jun. 2021 15.4 0.04 0.2604166666666667 10 jun. 2021 15.36 0.04 0.26109660574412535 09 jun. 2021 15.32 0.05 0.3274394237066143 08 jun. 2021 15.27 -0.06 -0.3913894324853229 07 jun. 2021 15.33 0.05 0.32722513089005234 04 jun. 2021 15.28 0.11 0.7251153592617007 03 jun. 2021 15.17 -0.1 -0.6548788474132285 02 jun. 2021 15.27 -0.04 -0.2612671456564337 01 jun. 2021 15.31 0.04 0.26195153896529144 31 mai. 2021 15.27 0 0 28 mai. 2021 15.27 0.02 0.13114754098360656 27 mai. 2021 15.25 0.02 0.1313197636244255 26 mai. 2021 15.23 -0.03 -0.1965923984272608 25 mai. 2021 15.26 -0.01 -0.06548788474132286 21 mai. 2021 15.27 0.16 1.0589013898080741 20 mai. 2021 15.11 0.18 1.2056262558606832 19 mai. 2021 14.93 -0.17 -1.1258278145695364 18 mai. 2021 15.1 0.01 0.06626905235255136 17 mai. 2021 15.09 0.02 0.13271400132714 14 mai. 2021 15.07 0.17 1.1409395973154361 12 mai. 2021 14.9 -0.02 -0.13404825737265416 11 mai. 2021 14.92 -0.25 -1.6479894528675016 10 mai. 2021 15.17 0.07 0.46357615894039733 07 mai. 2021 15.1 0.18 1.2064343163538873 06 mai. 2021 14.92 0 0 05 mai. 2021 14.92 0.1 0.6747638326585695 04 mai. 2021 14.82 -0.12 -0.8032128514056225 03 mai. 2021 14.94 0.01 0.06697923643670463 30 abr. 2021 14.93 -0.03 -0.20053475935828877 29 abr. 2021 14.96 0.02 0.13386880856760375 28 abr. 2021 14.94 0.04 0.2684563758389262 27 abr. 2021 14.9 -0.05 -0.33444816053511706 26 abr. 2021 14.95 0.08 0.5379959650302623 23 abr. 2021 14.87 -0.01 -0.06720430107526881 22 abr. 2021 14.88 0.03 0.20202020202020202 21 abr. 2021 14.85 0.06 0.4056795131845842 20 abr. 2021 14.79 -0.08 -0.5379959650302623 19 abr. 2021 14.87 0.04 0.26972353337828725 16 abr. 2021 14.83 0.07 0.4742547425474255 15 abr. 2021 14.76 0.1 0.6821282401091405 14 abr. 2021 14.66 0.07 0.47978067169294036 13 abr. 2021 14.59 0 0 12 abr. 2021 14.59 0.04 0.27491408934707906 09 abr. 2021 14.55 0.01 0.0687757909215956 08 abr. 2021 14.54 0.1 0.6925207756232687 07 abr. 2021 14.44 0.02 0.13869625520110956 06 abr. 2021 14.42 0.12 0.8391608391608392 01 abr. 2021 14.3 0.05 0.3508771929824561 31 mar. 2021 14.25 0 0 30 mar. 2021 14.25 -0.01 -0.07012622720897616 29 mar. 2021 14.26 0.12 0.8486562942008486 26 mar. 2021 14.14 0.17 1.2168933428775948 25 mar. 2021 13.97 -0.1 -0.7107320540156361 24 mar. 2021 14.07 -0.02 -0.14194464158977999 23 mar. 2021 14.09 -0.02 -0.14174344436569808 22 mar. 2021 14.11 -0.03 -0.21216407355021216 19 mar. 2021 14.14 -0.12 -0.8415147265077139 18 mar. 2021 14.26 0.03 0.21082220660576248 17 mar. 2021 14.23 -0.07 -0.48951048951048953 16 mar. 2021 14.3 0.08 0.5625879043600562 15 mar. 2021 14.22 0.01 0.07037297677691766 12 mar. 2021 14.21 0 0 11 mar. 2021 14.21 0.13 0.9232954545454546 10 mar. 2021 14.08 0.02 0.1422475106685633 09 mar. 2021 14.06 0.21 1.516245487364621 08 mar. 2021 13.85 0.15 1.094890510948905 05 mar. 2021 13.7 -0.15 -1.0830324909747293 04 mar. 2021 13.85 0.01 0.07225433526011561 03 mar. 2021 13.84 -0.13 -0.9305654974946314 02 mar. 2021 13.97 0.13 0.9393063583815029 01 mar. 2021 13.84 0.11 0.8011653313911143 26 fev. 2021 13.73 -0.31 -2.207977207977208 25 fev. 2021 14.04 0.16 1.1527377521613833 24 fev. 2021 13.88 0.06 0.4341534008683068 23 fev. 2021 13.82 0.07 0.509090909090909 22 fev. 2021 13.75 -0.1 -0.7220216606498195 19 fev. 2021 13.85 0.03 0.2170767004341534 18 fev. 2021 13.82 -0.04 -0.2886002886002886 17 fev. 2021 13.86 -0.08 -0.5738880918220947 16 fev. 2021 13.94 -0.03 -0.2147458840372226 15 fev. 2021 13.97 0.11 0.7936507936507936 12 fev. 2021 13.86 0.02 0.14450867052023122 11 fev. 2021 13.84 -0.03 -0.21629416005767843 10 fev. 2021 13.87 0.03 0.21676300578034682 09 fev. 2021 13.84 -0.03 -0.21629416005767843 08 fev. 2021 13.87 0.05 0.361794500723589 05 fev. 2021 13.82 0.07 0.509090909090909 04 fev. 2021 13.75 0.01 0.07278020378457059 03 fev. 2021 13.74 0 0 02 fev. 2021 13.74 0.2 1.4771048744460857 01 fev. 2021 13.54 -0.05 -0.36791758646063283 29 jan. 2021 13.59 -0.07 -0.5124450951683748 28 jan. 2021 13.66 0.04 0.2936857562408223 27 jan. 2021 13.62 -0.24 -1.7316017316017316 26 jan. 2021 13.86 0.08 0.5805515239477503 25 jan. 2021 13.78 -0.08 -0.5772005772005772 22 jan. 2021 13.86 -0.1 -0.7163323782234957 21 jan. 2021 13.96 0.04 0.28735632183908044 20 jan. 2021 13.92 0.01 0.07189072609633357 19 jan. 2021 13.91 0.09 0.6512301013024602 18 jan. 2021 13.82 0 0 15 jan. 2021 13.82 -0.14 -1.002865329512894 14 jan. 2021 13.96 0.03 0.21536252692031588 13 jan. 2021 13.93 -0.01 -0.07173601147776183 12 jan. 2021 13.94 -0.01 -0.07168458781362007 11 jan. 2021 13.95 -0.07 -0.4992867332382311 08 jan. 2021 14.02 0.12 0.8633093525179856 07 jan. 2021 13.9 0.06 0.43352601156069365 06 jan. 2021 13.84 0.17 1.2435991221653255 05 jan. 2021 13.67 -0.13 -0.9420289855072463 04 jan. 2021 13.8 0.12 0.8771929824561403 31 dez. 2020 13.68 -0.07 -0.509090909090909 30 dez. 2020 13.75 0.02 0.14566642388929352 29 dez. 2020 13.73 0.08 0.5860805860805861 28 dez. 2020 13.65 0.08 0.5895357406042742 23 dez. 2020 13.57 0.08 0.5930318754633062 22 dez. 2020 13.49 0.09 0.6716417910447762 21 dez. 2020 13.4 -0.33 -2.403495994173343 18 dez. 2020 13.73 -0.02 -0.14545454545454545 17 dez. 2020 13.75 0.11 0.8064516129032258 16 dez. 2020 13.64 0.12 0.8875739644970414 15 dez. 2020 13.52 -0.13 -0.9523809523809523 14 dez. 2020 13.65 0.08 0.5895357406042742 11 dez. 2020 13.57 -0.13 -0.948905109489051 10 dez. 2020 13.7 -0.03 -0.21849963583394028 09 dez. 2020 13.73 0.09 0.6598240469208211 08 dez. 2020 13.64 -0.01 -0.07326007326007326 07 dez. 2020 13.65 0.01 0.07331378299120235 04 dez. 2020 13.64 0.05 0.36791758646063283 03 dez. 2020 13.59 0.04 0.2952029520295203 02 dez. 2020 13.55 -0.02 -0.14738393515106854 01 dez. 2020 13.57 0.06 0.44411547002220575 30 nov. 2020 13.51 -0.05 -0.3687315634218289 27 nov. 2020 13.56 0.02 0.14771048744460857 26 nov. 2020 13.54 0.04 0.2962962962962963 25 nov. 2020 13.5 0.03 0.22271714922049 24 nov. 2020 13.47 0.03 0.22321428571428573 23 nov. 2020 13.44 0.01 0.07446016381236038 20 nov. 2020 13.43 0.03 0.22388059701492538 19 nov. 2020 13.4 -0.13 -0.9608277900960828 18 nov. 2020 13.53 0.09 0.6696428571428571 17 nov. 2020 13.44 -0.07 -0.5181347150259067 16 nov. 2020 13.51 0.16 1.198501872659176 13 nov. 2020 13.35 0.06 0.45146726862302483 12 nov. 2020 13.29 -0.07 -0.5239520958083832 11 nov. 2020 13.36 0.05 0.3756574004507889 10 nov. 2020 13.31 -0.07 -0.523168908819133 09 nov. 2020 13.38 0.53 4.124513618677042 06 nov. 2020 12.85 0.04 0.312256049960968 05 nov. 2020 12.81 0.16 1.2648221343873518 04 nov. 2020 12.65 0.2 1.606425702811245 03 nov. 2020 12.45 0.28 2.3007395234182417 02 nov. 2020 12.17 0.27 2.26890756302521 30 out. 2020 11.9 -0.12 -0.9983361064891847 29 out. 2020 12.02 0 0 28 out. 2020 12.02 -0.41 -3.29847144006436 27 out. 2020 12.43 -0.13 -1.035031847133758 26 out. 2020 12.56 -0.25 -1.95160031225605 23 out. 2020 12.81 0.16 1.2648221343873518 22 out. 2020 12.65 -0.05 -0.3937007874015748 21 out. 2020 12.7 -0.11 -0.8587041373926619 20 out. 2020 12.81 -0.07 -0.5434782608695652 19 out. 2020 12.88 0.06 0.46801872074882994 16 out. 2020 12.82 0.1 0.7861635220125787 15 out. 2020 12.72 -0.22 -1.7001545595054095 14 out. 2020 12.94 -0.01 -0.07722007722007722 13 out. 2020 12.95 0.01 0.07727975270479134 12 out. 2020 12.94 0.07 0.5439005439005439 09 out. 2020 12.87 0.1 0.7830853563038371 08 out. 2020 12.77 0.15 1.1885895404120443 07 out. 2020 12.62 0 0 06 out. 2020 12.62 0.04 0.3179650238473768 05 out. 2020 12.58 0.17 1.36986301369863 02 out. 2020 12.41 -0.06 -0.48115477145148355 01 out. 2020 12.47 0.01 0.08025682182985554 30 set. 2020 12.46 0 0 29 set. 2020 12.46 0.01 0.08032128514056225 28 set. 2020 12.45 0.3 2.4691358024691357 25 set. 2020 12.15 0 0 24 set. 2020 12.15 -0.25 -2.0161290322580645 23 set. 2020 12.4 0.07 0.5677210056772101 22 set. 2020 12.33 -0.02 -0.16194331983805668 21 set. 2020 12.35 -0.45 -3.515625 18 set. 2020 12.8 0.06 0.47095761381475665 17 set. 2020 12.74 -0.12 -0.9331259720062208 16 set. 2020 12.86 0.03 0.2338269680436477 15 set. 2020 12.83 0.11 0.8647798742138365 14 set. 2020 12.72 0.14 1.1128775834658187 11 set. 2020 12.58 -0.13 -1.022816679779701 10 set. 2020 12.71 0.06 0.4743083003952569 09 set. 2020 12.65 0.16 1.2810248198558847 08 set. 2020 12.49 -0.13 -1.0301109350237718 07 set. 2020 12.62 -0.04 -0.315955766192733 04 set. 2020 12.66 -0.26 -2.0123839009287927 03 set. 2020 12.92 0.11 0.8587041373926619 02 set. 2020 12.81 0.2 1.5860428231562251 01 set. 2020 12.61 -0.09 -0.7086614173228346 31 ago. 2020 12.7 -0.02 -0.15723270440251572 28 ago. 2020 12.72 -0.08 -0.625 27 ago. 2020 12.8 0.13 1.0260457774269929 26 ago. 2020 12.67 -0.07 -0.5494505494505495 25 ago. 2020 12.74 0.1 0.7911392405063291 24 ago. 2020 12.64 0.15 1.200960768614892 21 ago. 2020 12.49 -0.05 -0.39872408293460926 20 ago. 2020 12.54 -0.18 -1.4150943396226414 19 ago. 2020 12.72 0.03 0.2364066193853428 18 ago. 2020 12.69 0.06 0.4750593824228028 17 ago. 2020 12.63 0.03 0.23809523809523808 14 ago. 2020 12.6 -0.08 -0.6309148264984227 13 ago. 2020 12.68 0 0 12 ago. 2020 12.68 0.03 0.23715415019762845 11 ago. 2020 12.65 0.16 1.2810248198558847 10 ago. 2020 12.49 0.12 0.9700889248181084 07 ago. 2020 12.37 -0.05 -0.4025764895330113 06 ago. 2020 12.42 -0.04 -0.32102728731942215 05 ago. 2020 12.46 0.14 1.1363636363636365 04 ago. 2020 12.32 0.02 0.16260162601626016 03 ago. 2020 12.3 -0.01 -0.08123476848090982 31 jul. 2020 12.31 0.01 0.08130081300813008 30 jul. 2020 12.3 -0.12 -0.966183574879227 29 jul. 2020 12.42 0.08 0.6482982171799028 28 jul. 2020 12.34 0.01 0.08110300081103 27 jul. 2020 12.33 0.01 0.08116883116883117 24 jul. 2020 12.32 -0.1 -0.8051529790660226 23 jul. 2020 12.42 0.12 0.975609756097561 22 jul. 2020 12.3 -0.09 -0.7263922518159807 21 jul. 2020 12.39 0.17 1.3911620294599019 20 jul. 2020 12.22 -0.02 -0.16339869281045752 17 jul. 2020 12.24 0.04 0.32786885245901637 16 jul. 2020 12.2 -0.03 -0.24529844644317253 15 jul. 2020 12.23 0.29 2.4288107202680065 14 jul. 2020 11.94 -0.01 -0.08368200836820083 13 jul. 2020 11.95 0.15 1.271186440677966 10 jul. 2020 11.8 -0.08 -0.6734006734006734 09 jul. 2020 11.88 -0.07 -0.5857740585774058 08 jul. 2020 11.95 0.02 0.16764459346186086 07 jul. 2020 11.93 -0.11 -0.9136212624584718 06 jul. 2020 12.04 0.15 1.2615643397813288 03 jul. 2020 11.89 -0.1 -0.8340283569641368 02 jul. 2020 11.99 0.16 1.3524936601859678 01 jul. 2020 11.83 0.14 1.1976047904191616 30 jun. 2020 11.69 0.04 0.34334763948497854 29 jun. 2020 11.65 -0.09 -0.7666098807495741 26 jun. 2020 11.74 0.13 1.119724375538329 25 jun. 2020 11.61 -0.19 -1.6101694915254237 24 jun. 2020 11.8 -0.1 -0.8403361344537815 22 jun. 2020 11.9 -0.25 -2.05761316872428 19 jun. 2020 12.15 0.12 0.9975062344139651 18 jun. 2020 12.03 -0.12 -0.9876543209876543 17 jun. 2020 12.15 0 0 16 jun. 2020 12.15 0.48 4.113110539845758 15 jun. 2020 11.67 -0.23 -1.9327731092436975 12 jun. 2020 11.9 -0.15 -1.2448132780082988 11 jun. 2020 12.05 -0.37 -2.9790660225442833 10 jun. 2020 12.42 0.02 0.16129032258064516 09 jun. 2020 12.4 -0.07 -0.5613472333600642 08 jun. 2020 12.47 0.07 0.5645161290322581 05 jun. 2020 12.4 0.2 1.639344262295082 04 jun. 2020 12.2 0.11 0.9098428453267163 03 jun. 2020 12.09 0.16 1.341156747694887 02 jun. 2020 11.93 0.19 1.6183986371379897 29 mai. 2020 11.74 -0.06 -0.5084745762711864 28 mai. 2020 11.8 0.19 1.636520241171404 27 mai. 2020 11.61 0.04 0.34572169403630076 26 mai. 2020 11.57 0.18 1.5803336259877085 25 mai. 2020 11.39 0.09 0.7964601769911505 22 mai. 2020 11.3 -0.1 -0.8771929824561403 20 mai. 2020 11.4 0.06 0.5291005291005291 19 mai. 2020 11.34 0.01 0.088261253309797 18 mai. 2020 11.33 0.25 2.256317689530686 15 mai. 2020 11.08 0.2 1.838235294117647 14 mai. 2020 10.88 -0.32 -2.857142857142857 13 mai. 2020 11.2 -0.22 -1.926444833625219 12 mai. 2020 11.42 0.15 1.3309671694764862 11 mai. 2020 11.27 -0.01 -0.08865248226950355 08 mai. 2020 11.28 0.11 0.9847806624888094 07 mai. 2020 11.17 0 0 06 mai. 2020 11.17 -0.08 -0.7111111111111111 05 mai. 2020 11.25 0.16 1.442741208295762 04 mai. 2020 11.09 -0.34 -2.974628171478565 30 abr. 2020 11.43 -0.08 -0.6950477845351868 29 abr. 2020 11.51 0 0 28 abr. 2020 11.51 0.18 1.588702559576346 27 abr. 2020 11.33 0.23 2.0720720720720722 24 abr. 2020 11.1 -0.05 -0.4484304932735426 23 abr. 2020 11.15 0.07 0.631768953068592 22 abr. 2020 11.08 -0.05 -0.44923629829290207 21 abr. 2020 11.13 -0.19 -1.6784452296819787 20 abr. 2020 11.32 0.01 0.08841732979664015 17 abr. 2020 11.31 0.27 2.4456521739130435 16 abr. 2020 11.04 -0.01 -0.09049773755656108 15 abr. 2020 11.05 -0.2 -1.7777777777777777 14 abr. 2020 11.25 0.09 0.8064516129032258 09 abr. 2020 11.16 0.4 3.717472118959108 08 abr. 2020 10.76 -0.31 -2.8003613369467026 07 abr. 2020 11.07 0.33 3.0726256983240225 06 abr. 2020 10.74 0.27 2.5787965616045847 03 abr. 2020 10.47 0.17 1.6504854368932038 02 abr. 2020 10.3 -0.06 -0.5791505791505791 01 abr. 2020 10.36 -0.21 -1.9867549668874172 31 mar. 2020 10.57 0.14 1.342281879194631 30 mar. 2020 10.43 0.23 2.2549019607843137 27 mar. 2020 10.2 -0.06 -0.5847953216374269 26 mar. 2020 10.26 0.48 4.9079754601226995 25 mar. 2020 9.78 0.31 3.273495248152059 24 mar. 2020 9.47 0.26 2.823018458197611 23 mar. 2020 9.21 -0.65 -6.592292089249493 20 mar. 2020 9.86 0.1 1.0245901639344261 19 mar. 2020 9.76 -0.1 -1.0141987829614605 18 mar. 2020 9.86 -0.16 -1.596806387225549 17 mar. 2020 10.02 -0.03 -0.29850746268656714 16 mar. 2020 10.05 -0.27 -2.616279069767442 13 mar. 2020 10.32 -0.1 -0.9596928982725528 12 mar. 2020 10.42 -0.98 -8.596491228070175 11 mar. 2020 11.4 -0.12 -1.0416666666666667 10 mar. 2020 11.52 -0.05 -0.43215211754537597 09 mar. 2020 11.57 -0.47 -3.903654485049834 06 mar. 2020 12.04 -0.35 -2.824858757062147 05 mar. 2020 12.39 0.06 0.48661800486618007 04 mar. 2020 12.33 -0.01 -0.08103727714748785 03 mar. 2020 12.34 0.31 2.57689110556941 02 mar. 2020 12.03 0.21 1.7766497461928934 28 fev. 2020 11.82 -0.65 -5.212510024057739 27 fev. 2020 12.47 -0.24 -1.8882769472856018 26 fev. 2020 12.71 -0.25 -1.9290123456790123 25 fev. 2020 12.96 -0.12 -0.9174311926605505 24 fev. 2020 13.08 -0.27 -2.0224719101123596 21 fev. 2020 13.35 -0.04 -0.29873039581777444 20 fev. 2020 13.39 -0.03 -0.22354694485842028 19 fev. 2020 13.42 0.01 0.07457121551081283 18 fev. 2020 13.41 -0.03 -0.22321428571428573 17 fev. 2020 13.44 -0.02 -0.1485884101040119 14 fev. 2020 13.46 0.01 0.07434944237918216 13 fev. 2020 13.45 -0.14 -1.030169242089772 12 fev. 2020 13.59 -0.01 -0.07352941176470588 11 fev. 2020 13.6 0.09 0.6661732050333087 10 fev. 2020 13.51 0 0 07 fev. 2020 13.51 -0.07 -0.5154639175257731 06 fev. 2020 13.58 0.08 0.5925925925925926 05 fev. 2020 13.5 0.07 0.5212211466865228 04 fev. 2020 13.43 0.13 0.9774436090225563 03 fev. 2020 13.3 -0.04 -0.29985007496251875 31 jan. 2020 13.34 0.02 0.15015015015015015 30 jan. 2020 13.32 -0.13 -0.966542750929368 29 jan. 2020 13.45 0.02 0.14892032762472077 28 jan. 2020 13.43 0 0 27 jan. 2020 13.43 -0.23 -1.6837481698389458 24 jan. 2020 13.66 0.07 0.515084621044886 23 jan. 2020 13.59 -0.08 -0.5852231163130943 22 jan. 2020 13.67 0.06 0.440852314474651 21 jan. 2020 13.61 -0.06 -0.4389173372348208 20 jan. 2020 13.67 0 0 17 jan. 2020 13.67 0.11 0.8112094395280236 16 jan. 2020 13.56 0 0 15 jan. 2020 13.56 0.08 0.5934718100890207 14 jan. 2020 13.48 0.04 0.2976190476190476 13 jan. 2020 13.44 -0.04 -0.29673590504451036 10 jan. 2020 13.48 0.02 0.1485884101040119 09 jan. 2020 13.46 0.06 0.44776119402985076 08 jan. 2020 13.4 0.03 0.2243829468960359 07 jan. 2020 13.37 0 0 06 jan. 2020 13.37 -0.05 -0.37257824143070045 03 jan. 2020 13.42 -0.05 -0.3711952487008166 02 jan. 2020 13.47 0.02 0.14869888475836432 31 dez. 2019 13.45 -0.03 -0.22255192878338279 30 dez. 2019 13.48 -0.02 -0.14814814814814814 27 dez. 2019 13.5 0.06 0.44642857142857145 23 dez. 2019 13.44 -0.01 -0.07434944237918216 20 dez. 2019 13.45 0 0 19 dez. 2019 13.45 0 0 18 dez. 2019 13.45 0.01 0.0744047619047619 17 dez. 2019 13.44 -0.06 -0.4444444444444444 16 dez. 2019 13.5 0.12 0.8968609865470852 13 dez. 2019 13.38 0.07 0.5259203606311045 12 dez. 2019 13.31 0.07 0.5287009063444109 11 dez. 2019 13.24 0.06 0.4552352048558422 10 dez. 2019 13.18 -0.04 -0.30257186081694404 09 dez. 2019 13.22 0.03 0.22744503411675512 06 dez. 2019 13.19 0.12 0.918133129303749 05 dez. 2019 13.07 -0.02 -0.15278838808250572 04 dez. 2019 13.09 0.11 0.847457627118644 03 dez. 2019 12.98 -0.15 -1.1424219345011424 02 dez. 2019 13.13 -0.04 -0.30372057706909644 29 nov. 2019 13.17 -0.02 -0.1516300227445034 28 nov. 2019 13.19 0.02 0.15186028853454822 27 nov. 2019 13.17 0.07 0.5343511450381679 26 nov. 2019 13.1 0.02 0.1529051987767584 25 nov. 2019 13.08 0.07 0.5380476556495004 22 nov. 2019 13.01 0.04 0.3084040092521203 21 nov. 2019 12.97 -0.06 -0.4604758250191865 20 nov. 2019 13.03 -0.08 -0.6102212051868803 19 nov. 2019 13.11 0.03 0.22935779816513763 18 nov. 2019 13.08 0.07 0.5380476556495004 15 nov. 2019 13.01 0.04 0.3084040092521203 14 nov. 2019 12.97 -0.03 -0.23076923076923078 13 nov. 2019 13 -0.01 -0.07686395080707148 12 nov. 2019 13.01 0.03 0.23112480739599384 11 nov. 2019 12.98 0.03 0.23166023166023167 08 nov. 2019 12.95 -0.07 -0.5376344086021505 07 nov. 2019 13.02 0.07 0.5405405405405406 06 nov. 2019 12.95 0.04 0.30983733539891556 05 nov. 2019 12.91 -0.05 -0.38580246913580246 04 nov. 2019 12.96 0.12 0.9345794392523364 31 out. 2019 12.84 0.04 0.3125 30 out. 2019 12.8 -0.01 -0.078064012490242 29 out. 2019 12.81 0.04 0.31323414252153486 28 out. 2019 12.77 0.07 0.5511811023622047 25 out. 2019 12.7 -0.02 -0.15723270440251572 24 out. 2019 12.72 0.01 0.07867820613690008 23 out. 2019 12.71 -0.04 -0.3137254901960784 22 out. 2019 12.75 0.04 0.3147128245476003 21 out. 2019 12.71 0.03 0.23659305993690852 18 out. 2019 12.68 -0.01 -0.07880220646178093 17 out. 2019 12.69 0.09 0.7142857142857143 16 out. 2019 12.6 0.06 0.4784688995215311 15 out. 2019 12.54 0.04 0.32 14 out. 2019 12.5 -0.02 -0.1597444089456869 11 out. 2019 12.52 0.15 1.2126111560226354 10 out. 2019 12.37 0.07 0.5691056910569106 09 out. 2019 12.3 -0.02 -0.16233766233766234 08 out. 2019 12.32 -0.09 -0.7252215954875101 07 out. 2019 12.41 0.06 0.48582995951417 04 out. 2019 12.35 0.08 0.6519967400162999 03 out. 2019 12.27 -0.04 -0.3249390739236393 02 out. 2019 12.31 -0.29 -2.3015873015873014 01 out. 2019 12.6 -0.01 -0.07930214115781126 30 set. 2019 12.61 0.04 0.31821797931583135 27 set. 2019 12.57 -0.02 -0.15885623510722796 26 set. 2019 12.59 0.03 0.23885350318471338 25 set. 2019 12.56 -0.09 -0.7114624505928854 24 set. 2019 12.65 0.04 0.317208564631245 23 set. 2019 12.61 -0.09 -0.7086614173228346 20 set. 2019 12.7 -0.08 -0.6259780907668232 19 set. 2019 12.78 0.03 0.23529411764705882 18 set. 2019 12.75 0 0 17 set. 2019 12.75 -0.02 -0.15661707126076743 16 set. 2019 12.77 -0.11 -0.8540372670807453 13 set. 2019 12.88 0.05 0.3897116134060795 12 set. 2019 12.83 0.06 0.46985121378230227 11 set. 2019 12.77 0.13 1.0284810126582278 10 set. 2019 12.64 -0.04 -0.31545741324921134 09 set. 2019 12.68 -0.01 -0.07880220646178093 06 set. 2019 12.69 0.02 0.15785319652722968 05 set. 2019 12.67 0.13 1.036682615629984 04 set. 2019 12.54 0.08 0.6420545746388443 03 set. 2019 12.46 -0.02 -0.16025641025641027 02 set. 2019 12.48 -0.06 -0.4784688995215311 30 ago. 2019 12.54 0.08 0.6420545746388443 29 ago. 2019 12.46 0.15 1.2185215272136474 28 ago. 2019 12.31 -0.1 -0.8058017727639001 27 ago. 2019 12.41 0.08 0.64882400648824 26 ago. 2019 12.33 -0.15 -1.2019230769230769 23 ago. 2019 12.48 -0.05 -0.39904229848363926 22 ago. 2019 12.53 -0.01 -0.07974481658692185 21 ago. 2019 12.54 0.06 0.4807692307692308 20 ago. 2019 12.48 -0.01 -0.08006405124099279 19 ago. 2019 12.49 0.14 1.1336032388663968 16 ago. 2019 12.35 -0.08 -0.6436041834271923 14 ago. 2019 12.43 -0.12 -0.9561752988047809 13 ago. 2019 12.55 0.05 0.4 12 ago. 2019 12.5 -0.06 -0.47770700636942676 09 ago. 2019 12.56 0.03 0.23942537909018355 08 ago. 2019 12.53 0.24 1.9528071602929211 07 ago. 2019 12.29 -0.09 -0.7269789983844911 06 ago. 2019 12.38 -0.08 -0.6420545746388443 05 ago. 2019 12.46 -0.18 -1.4240506329113924 02 ago. 2019 12.64 -0.16 -1.25 01 ago. 2019 12.8 -0.06 -0.4665629860031104 31 jul. 2019 12.86 -0.03 -0.23273855702094648 30 jul. 2019 12.89 -0.13 -0.9984639016897081 29 jul. 2019 13.02 0.04 0.3081664098613251 26 jul. 2019 12.98 0.02 0.15432098765432098 25 jul. 2019 12.96 0.01 0.07722007722007722 24 jul. 2019 12.95 0.04 0.30983733539891556 23 jul. 2019 12.91 0.06 0.4669260700389105 22 jul. 2019 12.85 -0.07 -0.541795665634675 19 jul. 2019 12.92 0.07 0.5447470817120622 18 jul. 2019 12.85 0 0 17 jul. 2019 12.85 -0.01 -0.07776049766718507 16 jul. 2019 12.86 0 0 15 jul. 2019 12.86 0.04 0.31201248049922 12 jul. 2019 12.82 -0.01 -0.0779423226812159 11 jul. 2019 12.83 -0.02 -0.1556420233463035 10 jul. 2019 12.85 0.07 0.5477308294209703 09 jul. 2019 12.78 -0.07 -0.5447470817120622 08 jul. 2019 12.85 -0.01 -0.07776049766718507 05 jul. 2019 12.86 -0.12 -0.9244992295839753 04 jul. 2019 12.98 0.04 0.3091190108191654 03 jul. 2019 12.94 0.11 0.857365549493375 02 jul. 2019 12.83 0.03 0.234375 01 jul. 2019 12.8 0.08 0.6289308176100629 28 jun. 2019 12.72 0.02 0.15748031496062992 27 jun. 2019 12.7 0.02 0.15772870662460567 26 jun. 2019 12.68 -0.07 -0.5490196078431373 25 jun. 2019 12.75 -0.02 -0.15661707126076743 24 jun. 2019 12.77 0.03 0.23547880690737832 21 jun. 2019 12.74 -0.05 -0.39093041438623927 20 jun. 2019 12.79 -0.01 -0.078125 19 jun. 2019 12.8 0.02 0.1564945226917058 18 jun. 2019 12.78 0.09 0.7092198581560284 17 jun. 2019 12.69 -0.04 -0.31421838177533384 14 jun. 2019 12.73 -0.11 -0.8566978193146417 13 jun. 2019 12.84 -0.03 -0.2331002331002331 12 jun. 2019 12.87 -0.02 -0.1551590380139643 11 jun. 2019 12.89 0.09 0.703125 07 jun. 2019 12.8 0.13 1.0260457774269929 06 jun. 2019 12.67 0.09 0.7154213036565977 05 jun. 2019 12.58 0.09 0.7205764611689351 04 jun. 2019 12.49 0.15 1.2155591572123177 03 jun. 2019 12.34 0.04 0.3252032520325203 31 mai. 2019 12.3 -0.08 -0.6462035541195477 29 mai. 2019 12.38 -0.24 -1.901743264659271 28 mai. 2019 12.62 -0.04 -0.315955766192733 27 mai. 2019 12.66 -0.02 -0.15772870662460567 24 mai. 2019 12.68 0.09 0.7148530579825259 23 mai. 2019 12.59 -0.06 -0.4743083003952569 22 mai. 2019 12.65 0 0 21 mai. 2019 12.65 0.03 0.23771790808240886 20 mai. 2019 12.62 -0.01 -0.0791765637371338 17 mai. 2019 12.63 -0.05 -0.3943217665615142 16 mai. 2019 12.68 0.18 1.44 15 mai. 2019 12.5 -0.02 -0.1597444089456869 14 mai. 2019 12.52 0.01 0.07993605115907274 13 mai. 2019 12.51 -0.11 -0.8716323296354992 10 mai. 2019 12.62 -0.06 -0.47318611987381703 08 mai. 2019 12.68 -0.08 -0.6269592476489029 07 mai. 2019 12.76 -0.05 -0.39032006245121 06 mai. 2019 12.81 -0.1 -0.774593338497289 03 mai. 2019 12.91 0.04 0.3108003108003108 02 mai. 2019 12.87 -0.02 -0.1551590380139643 30 abr. 2019 12.89 0.01 0.07763975155279502 29 abr. 2019 12.88 0.07 0.546448087431694 26 abr. 2019 12.81 0.07 0.5494505494505495 25 abr. 2019 12.74 -0.09 -0.7014809041309431 24 abr. 2019 12.83 0.02 0.156128024980484 23 abr. 2019 12.81 -0.02 -0.1558846453624318 18 abr. 2019 12.83 -0.07 -0.5426356589147286 17 abr. 2019 12.9 -0.03 -0.23201856148491878 16 abr. 2019 12.93 0.02 0.15491866769945778 15 abr. 2019 12.91 0.02 0.1551590380139643 12 abr. 2019 12.89 0.02 0.1554001554001554 11 abr. 2019 12.87 0 0 10 abr. 2019 12.87 -0.01 -0.07763975155279502 09 abr. 2019 12.88 0.01 0.0777000777000777 08 abr. 2019 12.87 0 0 05 abr. 2019 12.87 -0.02 -0.1551590380139643 04 abr. 2019 12.89 0 0 03 abr. 2019 12.89 0.01 0.07763975155279502 02 abr. 2019 12.88 0.04 0.3115264797507788 01 abr. 2019 12.84 0.1 0.7849293563579278 29 mar. 2019 12.74 0 0 28 mar. 2019 12.74 0.06 0.47318611987381703 27 mar. 2019 12.68 -0.05 -0.3927729772191673 26 mar. 2019 12.73 0.1 0.7917656373713381 25 mar. 2019 12.63 -0.07 -0.5511811023622047 22 mar. 2019 12.7 -0.08 -0.6259780907668232 21 mar. 2019 12.78 0.01 0.07830853563038372 20 mar. 2019 12.77 -0.15 -1.1609907120743035 19 mar. 2019 12.92 0.05 0.3885003885003885 18 mar. 2019 12.87 0.07 0.546875 15 mar. 2019 12.8 0.06 0.47095761381475665 14 mar. 2019 12.74 0.06 0.47318611987381703 13 mar. 2019 12.68 0.01 0.07892659826361484 12 mar. 2019 12.67 0.1 0.7955449482895783 11 mar. 2019 12.57 0.08 0.6405124099279423 08 mar. 2019 12.49 -0.05 -0.39872408293460926 07 mar. 2019 12.54 -0.02 -0.1592356687898089 06 mar. 2019 12.56 -0.01 -0.07955449482895784 05 mar. 2019 12.57 -0.05 -0.39619651347068147 04 mar. 2019 12.62 0.01 0.07930214115781126 01 mar. 2019 12.61 0.05 0.3980891719745223 28 fev. 2019 12.56 -0.01 -0.07955449482895784 27 fev. 2019 12.57 -0.04 -0.317208564631245 26 fev. 2019 12.61 0 0 25 fev. 2019 12.61 0.06 0.47808764940239046 22 fev. 2019 12.55 0.04 0.31974420463629094 21 fev. 2019 12.51 -0.01 -0.07987220447284345 20 fev. 2019 12.52 0.08 0.6430868167202572 19 fev. 2019 12.44 -0.02 -0.16051364365971107 18 fev. 2019 12.46 0.05 0.40290088638195004 15 fev. 2019 12.41 0.08 0.64882400648824 14 fev. 2019 12.33 -0.01 -0.08103727714748785 13 fev. 2019 12.34 0.13 1.0647010647010646 12 fev. 2019 12.21 0.02 0.16406890894175555 11 fev. 2019 12.19 0.09 0.743801652892562 08 fev. 2019 12.1 -0.07 -0.5751848808545604 07 fev. 2019 12.17 -0.03 -0.2459016393442623 06 fev. 2019 12.2 0.01 0.08203445447087777 05 fev. 2019 12.19 0.11 0.9105960264900662 04 fev. 2019 12.08 -0.02 -0.1652892561983471 01 fev. 2019 12.1 0.07 0.5818786367414797 31 jan. 2019 12.03 0.12 1.0075566750629723 30 jan. 2019 11.91 0.01 0.08403361344537816 29 jan. 2019 11.9 0.14 1.1904761904761905 28 jan. 2019 11.76 -0.09 -0.759493670886076 25 jan. 2019 11.85 0.05 0.423728813559322 24 jan. 2019 11.8 -0.11 -0.9235936188077246 23 jan. 2019 11.91 0.07 0.5912162162162162 22 jan. 2019 11.84 -0.07 -0.5877413937867338 21 jan. 2019 11.91 0.03 0.25252525252525254 18 jan. 2019 11.88 0.15 1.278772378516624 17 jan. 2019 11.73 0 0 16 jan. 2019 11.73 0.05 0.4280821917808219 15 jan. 2019 11.68 0.02 0.17152658662092624 14 jan. 2019 11.66 -0.04 -0.3418803418803419 11 jan. 2019 11.7 0.03 0.2570694087403599 10 jan. 2019 11.67 -0.04 -0.3415883859948762 09 jan. 2019 11.71 0.07 0.6013745704467354 08 jan. 2019 11.64 0.1 0.8665511265164645 07 jan. 2019 11.54 0.06 0.5226480836236934 04 jan. 2019 11.48 0.05 0.4374453193350831 03 jan. 2019 11.43 0.01 0.08756567425569177 02 jan. 2019 11.42 -0.1 -0.8680555555555556 31 dez. 2018 11.52 -0.02 -0.1733102253032929 28 dez. 2018 11.54 0.27 2.3957409050576755 27 dez. 2018 11.27 -0.21 -1.829268292682927 21 dez. 2018 11.48 -0.06 -0.5199306759098787 20 dez. 2018 11.54 -0.2 -1.7035775127768313 19 dez. 2018 11.74 -0.07 -0.5927180355630821 18 dez. 2018 11.81 -0.07 -0.5892255892255892 17 dez. 2018 11.88 -0.13 -1.0824313072439633 14 dez. 2018 12.01 -0.11 -0.9075907590759076 13 dez. 2018 12.12 -0.03 -0.24691358024691357 12 dez. 2018 12.15 0.06 0.49627791563275436 11 dez. 2018 12.09 0.11 0.9181969949916527 10 dez. 2018 11.98 -0.23 -1.8837018837018837 07 dez. 2018 12.21 0.12 0.9925558312655087 06 dez. 2018 12.09 -0.19 -1.5472312703583062 05 dez. 2018 12.28 -0.21 -1.6813450760608486 04 dez. 2018 12.49 0.01 0.08012820512820513 03 dez. 2018 12.48 0.08 0.6451612903225806 30 nov. 2018 12.4 -0.01 -0.08058017727639001 29 nov. 2018 12.41 0.15 1.2234910277324633 28 nov. 2018 12.26 0.07 0.5742411812961444 27 nov. 2018 12.19 -0.07 -0.5709624796084829 26 nov. 2018 12.26 0.1 0.8223684210526315 23 nov. 2018 12.16 -0.01 -0.08216926869350863 22 nov. 2018 12.17 -0.04 -0.3276003276003276 21 nov. 2018 12.21 -0.02 -0.1635322976287817 20 nov. 2018 12.23 -0.17 -1.3709677419354838 19 nov. 2018 12.4 0.05 0.4048582995951417 16 nov. 2018 12.35 0.12 0.9811937857726901 15 nov. 2018 12.23 -0.12 -0.97165991902834 14 nov. 2018 12.35 0 0 13 nov. 2018 12.35 -0.01 -0.08090614886731391 12 nov. 2018 12.36 -0.15 -1.1990407673860912 09 nov. 2018 12.51 -0.03 -0.23923444976076555 08 nov. 2018 12.54 0.1 0.8038585209003215 07 nov. 2018 12.44 0.11 0.8921330089213301 06 nov. 2018 12.33 0.02 0.16246953696181965 05 nov. 2018 12.31 0.01 0.08130081300813008 02 nov. 2018 12.3 0.1 0.819672131147541 31 out. 2018 12.2 0.11 0.9098428453267163 30 out. 2018 12.09 -0.07 -0.5756578947368421 29 out. 2018 12.16 0.13 1.0806317539484622 26 out. 2018 12.03 -0.04 -0.33140016570008285 25 out. 2018 12.07 -0.11 -0.90311986863711 24 out. 2018 12.18 0.08 0.6611570247933884 23 out. 2018 12.1 -0.13 -1.062959934587081 22 out. 2018 12.23 -0.06 -0.4882017900732303 19 out. 2018 12.29 0.06 0.49059689288634506 18 out. 2018 12.23 0.03 0.2459016393442623 17 out. 2018 12.2 0.05 0.411522633744856 16 out. 2018 12.15 0.11 0.9136212624584718 15 out. 2018 12.04 -0.02 -0.16583747927031509 12 out. 2018 12.06 -0.14 -1.1475409836065573 11 out. 2018 12.2 -0.21 -1.6921837228041903 10 out. 2018 12.41 0.01 0.08064516129032258 09 out. 2018 12.4 -0.06 -0.48154093097913325 08 out. 2018 12.46 -0.09 -0.7171314741035857 05 out. 2018 12.55 0 0 04 out. 2018 12.55 -0.18 -1.4139827179890023 03 out. 2018 12.73 0.07 0.5529225908372828 02 out. 2018 12.66 -0.08 -0.6279434850863422 01 out. 2018 12.74 -0.01 -0.0784313725490196 28 set. 2018 12.75 -0.06 -0.468384074941452 27 set. 2018 12.81 0.02 0.1563721657544957 26 set. 2018 12.79 -0.04 -0.3117692907248636 25 set. 2018 12.83 -0.02 -0.1556420233463035 24 set. 2018 12.85 -0.07 -0.541795665634675 21 set. 2018 12.92 0.09 0.7014809041309431 20 set. 2018 12.83 -0.01 -0.0778816199376947 19 set. 2018 12.84 0 0 18 set. 2018 12.84 -0.02 -0.15552099533437014 17 set. 2018 12.86 0.02 0.1557632398753894 14 set. 2018 12.84 0 0 13 set. 2018 12.84 0.03 0.234192037470726 12 set. 2018 12.81 0.1 0.7867820613690008 11 set. 2018 12.71 -0.09 -0.703125 10 set. 2018 12.8 0.09 0.7081038552321007 07 set. 2018 12.71 -0.06 -0.46985121378230227 06 set. 2018 12.77 0.05 0.39308176100628933 05 set. 2018 12.72 -0.02 -0.15698587127158556 04 set. 2018 12.74 -0.09 -0.7014809041309431 03 set. 2018 12.83 -0.04 -0.3108003108003108 31 ago. 2018 12.87 -0.07 -0.5409582689335394 30 ago. 2018 12.94 0 0 29 ago. 2018 12.94 -0.05 -0.3849114703618168 28 ago. 2018 12.99 0.06 0.46403712296983757 27 ago. 2018 12.93 0.07 0.5443234836702955 24 ago. 2018 12.86 -0.04 -0.31007751937984496 23 ago. 2018 12.9 -0.05 -0.3861003861003861 22 ago. 2018 12.95 -0.02 -0.15420200462606015 21 ago. 2018 12.97 0.04 0.30935808197989173 20 ago. 2018 12.93 0.09 0.7009345794392523 17 ago. 2018 12.84 0.06 0.4694835680751174 16 ago. 2018 12.78 0.06 0.4716981132075472 14 ago. 2018 12.72 -0.03 -0.23529411764705882 13 ago. 2018 12.75 -0.05 -0.390625 10 ago. 2018 12.8 -0.14 -1.0819165378670788 09 ago. 2018 12.94 0.04 0.31007751937984496 08 ago. 2018 12.9 -0.04 -0.3091190108191654 07 ago. 2018 12.94 0.08 0.6220839813374806 06 ago. 2018 12.86 0.01 0.07782101167315175 03 ago. 2018 12.85 0.04 0.312256049960968 02 ago. 2018 12.81 -0.09 -0.6976744186046512 01 ago. 2018 12.9 -0.01 -0.07745933384972889 31 jul. 2018 12.91 0.03 0.2329192546583851 30 jul. 2018 12.88 0.03 0.23346303501945526 27 jul. 2018 12.85 -0.02 -0.1554001554001554 26 jul. 2018 12.87 0.11 0.8620689655172413 25 jul. 2018 12.76 0.04 0.31446540880503143 24 jul. 2018 12.72 0.05 0.39463299131807417 23 jul. 2018 12.67 -0.02 -0.15760441292356187 20 jul. 2018 12.69 0.15 1.1961722488038278 19 jul. 2018 12.54 -0.07 -0.5551149881046789 18 jul. 2018 12.61 0.04 0.31821797931583135 17 jul. 2018 12.57 0 0 16 jul. 2018 12.57 0.02 0.1593625498007968 13 jul. 2018 12.55 0.02 0.1596169193934557 12 jul. 2018 12.53 0.04 0.32025620496397117 11 jul. 2018 12.49 -0.07 -0.5573248407643312 10 jul. 2018 12.56 0.06 0.48 09 jul. 2018 12.5 0.07 0.5631536604987932 06 jul. 2018 12.43 0.09 0.7293354943273906 05 jul. 2018 12.34 0.02 0.16233766233766234 04 jul. 2018 12.32 -0.01 -0.08110300081103 03 jul. 2018 12.33 0.12 0.9828009828009828 02 jul. 2018 12.21 -0.12 -0.9732360097323601 29 jun. 2018 12.33 0.14 1.1484823625922889 28 jun. 2018 12.19 -0.08 -0.6519967400162999 27 jun. 2018 12.27 0.01 0.08156606851549755 26 jun. 2018 12.26 -0.03 -0.24410089503661514 25 jun. 2018 12.29 -0.08 -0.6467259498787389 22 jun. 2018 12.37 0.05 0.40584415584415584 21 jun. 2018 12.32 -0.04 -0.32362459546925565 20 jun. 2018 12.36 -0.03 -0.24213075060532688 19 jun. 2018 12.39 -0.08 -0.6415396952686447 18 jun. 2018 12.47 -0.1 -0.7955449482895783 15 jun. 2018 12.57 -0.03 -0.23809523809523808 14 jun. 2018 12.6 -0.04 -0.31645569620253167 13 jun. 2018 12.64 0 0 12 jun. 2018 12.64 -0.01 -0.07905138339920949 11 jun. 2018 12.65 0.07 0.5564387917329093 08 jun. 2018 12.58 -0.05 -0.39588281868566905 07 jun. 2018 12.63 0.06 0.477326968973747 06 jun. 2018 12.57 -0.01 -0.0794912559618442 05 jun. 2018 12.58 -0.04 -0.31695721077654515 04 jun. 2018 12.62 0.1 0.7987220447284346 01 jun. 2018 12.52 0.05 0.40096230954290296 31 mai. 2018 12.47 0.02 0.1606425702811245 30 mai. 2018 12.45 0 0 29 mai. 2018 12.45 -0.09 -0.7177033492822966 28 mai. 2018 12.54 -0.02 -0.1592356687898089 25 mai. 2018 12.56 -0.03 -0.23828435266084194 24 mai. 2018 12.59 0 0 23 mai. 2018 12.59 -0.1 -0.7880220646178093 22 mai. 2018 12.69 0.11 0.8744038155802861 18 mai. 2018 12.58 -0.03 -0.23790642347343377 17 mai. 2018 12.61 -0.03 -0.23734177215189872 16 mai. 2018 12.64 0.08 0.6369426751592356 15 mai. 2018 12.56 -0.17 -1.335428122545169 14 mai. 2018 12.73 0.01 0.07861635220125786 11 mai. 2018 12.72 0.16 1.2738853503184713 09 mai. 2018 12.56 0.08 0.6410256410256411 08 mai. 2018 12.48 -0.08 -0.6369426751592356 07 mai. 2018 12.56 0.12 0.9646302250803859 04 mai. 2018 12.44 0 0 03 mai. 2018 12.44 -0.08 -0.6389776357827476 02 mai. 2018 12.52 -0.17 -1.3396375098502757 30 abr. 2018 12.69 0.06 0.4750593824228028 27 abr. 2018 12.63 0.03 0.23809523809523808 26 abr. 2018 12.6 0.13 1.0425020048115476 25 abr. 2018 12.47 -0.12 -0.9531374106433678 24 abr. 2018 12.59 -0.03 -0.23771790808240886 23 abr. 2018 12.62 -0.05 -0.39463299131807417 20 abr. 2018 12.67 -0.1 -0.7830853563038371 19 abr. 2018 12.77 -0.16 -1.237432327919567 18 abr. 2018 12.93 -0.03 -0.23148148148148148 17 abr. 2018 12.96 0 0 16 abr. 2018 12.96 0.01 0.07722007722007722 13 abr. 2018 12.95 -0.01 -0.07716049382716049 12 abr. 2018 12.96 -0.01 -0.07710100231303008 11 abr. 2018 12.97 0 0 10 abr. 2018 12.97 0.07 0.5426356589147286 09 abr. 2018 12.9 -0.05 -0.3861003861003861 06 abr. 2018 12.95 0.08 0.6216006216006216 05 abr. 2018 12.87 0.18 1.4184397163120568 04 abr. 2018 12.69 0.05 0.39556962025316456 03 abr. 2018 12.64 -0.15 -1.1727912431587177 29 mar. 2018 12.79 0.08 0.6294256490952006 28 mar. 2018 12.71 0.05 0.3949447077409163 27 mar. 2018 12.66 0.05 0.3965107057890563 26 mar. 2018 12.61 -0.04 -0.31620553359683795 23 mar. 2018 12.65 -0.03 -0.23659305993690852 22 mar. 2018 12.68 -0.15 -1.1691348402182384 21 mar. 2018 12.83 -0.07 -0.5426356589147286 20 mar. 2018 12.9 -0.21 -1.6018306636155606 19 mar. 2018 13.11 -0.12 -0.9070294784580499 16 mar. 2018 13.23 -0.03 -0.22624434389140272 15 mar. 2018 13.26 -0.06 -0.45045045045045046 14 mar. 2018 13.32 -0.13 -0.966542750929368 13 mar. 2018 13.45 0 0 12 mar. 2018 13.45 0.07 0.523168908819133 09 mar. 2018 13.38 0.06 0.45045045045045046 08 mar. 2018 13.32 0.1 0.75642965204236 07 mar. 2018 13.22 -0.04 -0.30165912518853694 06 mar. 2018 13.26 0.14 1.0670731707317074 05 mar. 2018 13.12 0.05 0.38255547054322875 02 mar. 2018 13.07 -0.07 -0.532724505327245 01 mar. 2018 13.14 -0.24 -1.7937219730941705 28 fev. 2018 13.38 -0.1 -0.7418397626112759 27 fev. 2018 13.48 -0.03 -0.22205773501110287 26 fev. 2018 13.51 0.15 1.122754491017964 23 fev. 2018 13.36 0.02 0.14992503748125938 22 fev. 2018 13.34 -0.05 -0.37341299477221807 21 fev. 2018 13.39 0 0 20 fev. 2018 13.39 -0.04 -0.29784065524944153 19 fev. 2018 13.43 -0.01 -0.0744047619047619 16 fev. 2018 13.44 0.07 0.5235602094240838 15 fev. 2018 13.37 0.22 1.673003802281369 14 fev. 2018 13.15 0.01 0.076103500761035 13 fev. 2018 13.14 0.03 0.2288329519450801 12 fev. 2018 13.11 0.09 0.6912442396313364 09 fev. 2018 13.02 -0.28 -2.1052631578947367 08 fev. 2018 13.3 -0.08 -0.5979073243647235 07 fev. 2018 13.38 0.08 0.6015037593984962 06 fev. 2018 13.3 -0.37 -2.7066569129480613 05 fev. 2018 13.67 -0.28 -2.007168458781362 02 fev. 2018 13.95 -0.06 -0.4282655246252677 01 fev. 2018 14.01 -0.11 -0.7790368271954674 31 jan. 2018 14.12 0.02 0.14184397163120568 30 jan. 2018 14.1 -0.09 -0.6342494714587738 29 jan. 2018 14.19 -0.01 -0.07042253521126761 26 jan. 2018 14.2 0.03 0.2117148906139732 25 jan. 2018 14.17 -0.04 -0.28149190710767064 24 jan. 2018 14.21 0.09 0.6373937677053825 23 jan. 2018 14.12 0.05 0.35536602700781805 22 jan. 2018 14.07 0.01 0.07112375533428165 19 jan. 2018 14.06 0.1 0.7163323782234957 18 jan. 2018 13.96 0.03 0.21536252692031588 17 jan. 2018 13.93 -0.02 -0.14336917562724014 16 jan. 2018 13.95 0 0 15 jan. 2018 13.95 0.09 0.6493506493506493 12 jan. 2018 13.86 0.05 0.3620564808110065 11 jan. 2018 13.81 0.07 0.5094614264919942 10 jan. 2018 13.74 -0.05 -0.36258158085569253 09 jan. 2018 13.79 0.01 0.07256894049346879 08 jan. 2018 13.78 0.02 0.14534883720930233 05 jan. 2018 13.76 0.02 0.14556040756914118 04 jan. 2018 13.74 0.12 0.8810572687224669 03 jan. 2018 13.62 0.02 0.14705882352941177 02 jan. 2018 13.6 -0.02 -0.14684287812041116 29 dez. 2017 13.62 0.06 0.4424778761061947 28 dez. 2017 13.56 0.03 0.22172949002217296 27 dez. 2017 13.53 0.03 0.2222222222222222 22 dez. 2017 13.5 0 0 21 dez. 2017 13.5 0 0 20 dez. 2017 13.5 -0.11 -0.8082292432035268 19 dez. 2017 13.61 0.01 0.07352941176470588 18 dez. 2017 13.6 0.14 1.0401188707280833 15 dez. 2017 13.46 -0.07 -0.5173688100517368 14 dez. 2017 13.53 -0.02 -0.14760147601476015 13 dez. 2017 13.55 0.08 0.5939123979213066 12 dez. 2017 13.47 0.01 0.07429420505200594 11 dez. 2017 13.46 0.04 0.29806259314456035 08 dez. 2017 13.42 0.01 0.07457121551081283 07 dez. 2017 13.41 -0.03 -0.22321428571428573 06 dez. 2017 13.44 0.02 0.14903129657228018 05 dez. 2017 13.42 -0.05 -0.3711952487008166 04 dez. 2017 13.47 0.07 0.5223880597014925 01 dez. 2017 13.4 0 0 30 nov. 2017 13.4 -0.02 -0.14903129657228018 29 nov. 2017 13.42 0.07 0.5243445692883895 28 nov. 2017 13.35 -0.01 -0.0748502994011976 27 nov. 2017 13.36 0.01 0.0749063670411985 24 nov. 2017 13.35 0.04 0.3005259203606311 23 nov. 2017 13.31 -0.01 -0.07507507507507508 22 nov. 2017 13.32 0.03 0.22573363431151242 21 nov. 2017 13.29 0.06 0.45351473922902497 20 nov. 2017 13.23 0.06 0.45558086560364464 17 nov. 2017 13.17 -0.01 -0.07587253414264036 16 nov. 2017 13.18 0.08 0.6106870229007634 15 nov. 2017 13.1 -0.03 -0.2284843869002285 14 nov. 2017 13.13 0.01 0.07621951219512195 13 nov. 2017 13.12 -0.03 -0.22813688212927757 10 nov. 2017 13.15 0 0 09 nov. 2017 13.15 -0.02 -0.15186028853454822 08 nov. 2017 13.17 -0.01 -0.07587253414264036 07 nov. 2017 13.18 0.01 0.07593014426727411 06 nov. 2017 13.17 0 0 03 nov. 2017 13.17 -0.01 -0.07587253414264036 02 nov. 2017 13.18 -0.02 -0.15151515151515152 31 out. 2017 13.2 0 0 30 out. 2017 13.2 -0.04 -0.3021148036253776 27 out. 2017 13.24 -0.01 -0.07547169811320754 26 out. 2017 13.25 -0.02 -0.15071590052750566 25 out. 2017 13.27 0 0 24 out. 2017 13.27 -0.09 -0.6736526946107785 23 out. 2017 13.36 0.04 0.3003003003003003 20 out. 2017 13.32 0 0 19 out. 2017 13.32 -0.05 -0.3739715781600598 18 out. 2017 13.37 0.01 0.0748502994011976 17 out. 2017 13.36 -0.02 -0.14947683109118087 16 out. 2017 13.38 -0.01 -0.07468259895444361 13 out. 2017 13.39 0.05 0.3748125937031484 12 out. 2017 13.34 -0.01 -0.0749063670411985 11 out. 2017 13.35 0.05 0.37593984962406013 10 out. 2017 13.3 0.1 0.7575757575757576 09 out. 2017 13.2 0.03 0.22779043280182232 06 out. 2017 13.17 -0.03 -0.22727272727272727 05 out. 2017 13.2 -0.01 -0.0757002271006813 04 out. 2017 13.21 0 0 03 out. 2017 13.21 0.03 0.2276176024279211 02 out. 2017 13.18 0.03 0.22813688212927757 29 set. 2017 13.15 0.01 0.076103500761035 28 set. 2017 13.14 -0.01 -0.07604562737642585 27 set. 2017 13.15 -0.01 -0.07598784194528875 26 set. 2017 13.16 -0.01 -0.07593014426727411 25 set. 2017 13.17 0.02 0.1520912547528517 22 set. 2017 13.15 0.02 0.15232292460015232 21 set. 2017 13.13 -0.06 -0.45489006823351025 20 set. 2017 13.19 -0.09 -0.677710843373494 19 set. 2017 13.28 0.02 0.15082956259426847 18 set. 2017 13.26 0 0 15 set. 2017 13.26 0.06 0.45454545454545453 14 set. 2017 13.2 -0.04 -0.3021148036253776 13 set. 2017 13.24 0.01 0.07558578987150416 12 set. 2017 13.23 0.04 0.3032600454890068 11 set. 2017 13.19 0.07 0.5335365853658537 08 set. 2017 13.12 0.04 0.3058103975535168 07 set. 2017 13.08 0.09 0.6928406466512702 06 set. 2017 12.99 -0.01 -0.07692307692307693 05 set. 2017 13 0 0 04 set. 2017 13 -0.04 -0.3067484662576687 01 set. 2017 13.04 0.07 0.5397070161912105 31 ago. 2017 12.97 0.06 0.46475600309837334 30 ago. 2017 12.91 -0.01 -0.07739938080495357 29 ago. 2017 12.92 -0.06 -0.4622496147919877 28 ago. 2017 12.98 0 0 25 ago. 2017 12.98 0.05 0.3866976024748647 24 ago. 2017 12.93 0.02 0.15491866769945778 23 ago. 2017 12.91 0.01 0.07751937984496124 22 ago. 2017 12.9 0.05 0.38910505836575876 21 ago. 2017 12.85 -0.01 -0.07776049766718507 18 ago. 2017 12.86 -0.15 -1.1529592621060722 17 ago. 2017 13.01 0 0 16 ago. 2017 13.01 0.08 0.6187161639597835 14 ago. 2017 12.93 0.06 0.4662004662004662 11 ago. 2017 12.87 -0.07 -0.5409582689335394 10 ago. 2017 12.94 -0.05 -0.3849114703618168 09 ago. 2017 12.99 -0.04 -0.3069838833461243 08 ago. 2017 13.03 0 0 07 ago. 2017 13.03 -0.02 -0.1532567049808429 04 ago. 2017 13.05 0.01 0.07668711656441718 03 ago. 2017 13.04 0.04 0.3076923076923077 02 ago. 2017 13 -0.01 -0.07686395080707148 01 ago. 2017 13.01 0.03 0.23112480739599384 31 jul. 2017 12.98 -0.1 -0.764525993883792 28 jul. 2017 13.08 -0.03 -0.2288329519450801 27 jul. 2017 13.11 -0.05 -0.3799392097264438 26 jul. 2017 13.16 -0.03 -0.22744503411675512 25 jul. 2017 13.19 0.01 0.07587253414264036 24 jul. 2017 13.18 -0.03 -0.22710068130204392 21 jul. 2017 13.21 -0.02 -0.15117157974300832 20 jul. 2017 13.23 0.04 0.3032600454890068 19 jul. 2017 13.19 0.04 0.3041825095057034 18 jul. 2017 13.15 -0.03 -0.2276176024279211 17 jul. 2017 13.18 0.02 0.1519756838905775 14 jul. 2017 13.16 0.05 0.38138825324180015 13 jul. 2017 13.11 0.02 0.15278838808250572 12 jul. 2017 13.09 0.12 0.9252120277563608 11 jul. 2017 12.97 -0.04 -0.3074558032282859 10 jul. 2017 13.01 0.02 0.15396458814472672 07 jul. 2017 12.99 0 0 06 jul. 2017 12.99 -0.06 -0.45977011494252873 05 jul. 2017 13.05 -0.04 -0.30557677616501144 04 jul. 2017 13.09 -0.04 -0.30464584920030463 03 jul. 2017 13.13 -0.01 -0.076103500761035 30 jun. 2017 13.14 -0.01 -0.07604562737642585 29 jun. 2017 13.15 -0.08 -0.6046863189720333 28 jun. 2017 13.23 -0.01 -0.0755287009063444 27 jun. 2017 13.24 -0.04 -0.30120481927710846 26 jun. 2017 13.28 0.11 0.8352315869400152 22 jun. 2017 13.17 0.01 0.07598784194528875 21 jun. 2017 13.16 -0.06 -0.45385779122541603 20 jun. 2017 13.22 -0.12 -0.8995502248875562 19 jun. 2017 13.34 0.1 0.7552870090634441 16 jun. 2017 13.24 0.09 0.6844106463878327 15 jun. 2017 13.15 -0.11 -0.8295625942684767 14 jun. 2017 13.26 0.13 0.9900990099009901 13 jun. 2017 13.13 0.05 0.382262996941896 12 jun. 2017 13.08 -0.01 -0.07639419404125286 09 jun. 2017 13.09 -0.02 -0.15255530129672007 08 jun. 2017 13.11 -0.1 -0.757002271006813 07 jun. 2017 13.21 0 0 06 jun. 2017 13.21 -0.02 -0.15117157974300832 02 jun. 2017 13.23 0.07 0.5319148936170213 01 jun. 2017 13.16 0.02 0.15220700152207 31 mai. 2017 13.14 0.07 0.5355776587605203 30 mai. 2017 13.07 0 0 29 mai. 2017 13.07 0.01 0.07656967840735068 26 mai. 2017 13.06 0.05 0.3843197540353574 24 mai. 2017 13.01 -0.02 -0.15349194167306215 23 mai. 2017 13.03 0.02 0.15372790161414296 22 mai. 2017 13.01 0.07 0.5409582689335394 19 mai. 2017 12.94 0.09 0.7003891050583657 18 mai. 2017 12.85 -0.12 -0.9252120277563608 17 mai. 2017 12.97 -0.06 -0.4604758250191865 16 mai. 2017 13.03 0.1 0.7733952049497294 15 mai. 2017 12.93 0.07 0.5443234836702955 12 mai. 2017 12.86 0.08 0.6259780907668232 11 mai. 2017 12.78 -0.03 -0.234192037470726 10 mai. 2017 12.81 0 0 09 mai. 2017 12.81 0 0 08 mai. 2017 12.81 0.03 0.2347417840375587 05 mai. 2017 12.78 0.04 0.3139717425431711 04 mai. 2017 12.74 0.02 0.15723270440251572 03 mai. 2017 12.72 0.03 0.2364066193853428 02 mai. 2017 12.69 0.01 0.07886435331230283 28 abr. 2017 12.68 0 0 27 abr. 2017 12.68 0 0 26 abr. 2017 12.68 0 0 25 abr. 2017 12.68 0.09 0.7148530579825259 24 abr. 2017 12.59 0.15 1.2057877813504823 21 abr. 2017 12.44 -0.04 -0.32051282051282054 20 abr. 2017 12.48 -0.02 -0.16 19 abr. 2017 12.5 -0.01 -0.07993605115907274 18 abr. 2017 12.51 0.01 0.08 13 abr. 2017 12.5 0 0 12 abr. 2017 12.5 0.03 0.24057738572574178 11 abr. 2017 12.47 0.02 0.1606425702811245 10 abr. 2017 12.45 0 0 07 abr. 2017 12.45 -0.02 -0.16038492381716118 06 abr. 2017 12.47 -0.04 -0.31974420463629094 05 abr. 2017 12.51 0.05 0.4012841091492777 04 abr. 2017 12.46 -0.04 -0.32 03 abr. 2017 12.5 0 0 31 mar. 2017 12.5 -0.02 -0.1597444089456869 30 mar. 2017 12.52 0 0 29 mar. 2017 12.52 0.01 0.07993605115907274 28 mar. 2017 12.51 0.03 0.2403846153846154 27 mar. 2017 12.48 -0.02 -0.16 24 mar. 2017 12.5 -0.02 -0.1597444089456869 23 mar. 2017 12.52 0.05 0.40096230954290296 22 mar. 2017 12.47 -0.1 -0.7955449482895783 21 mar. 2017 12.57 -0.01 -0.0794912559618442 20 mar. 2017 12.58 -0.09 -0.7103393843725335 17 mar. 2017 12.67 0.03 0.23734177215189872 16 mar. 2017 12.64 0.13 1.0391686650679457 15 mar. 2017 12.51 0.03 0.2403846153846154 14 mar. 2017 12.48 -0.01 -0.08006405124099279 13 mar. 2017 12.49 0.02 0.16038492381716118 10 mar. 2017 12.47 0.07 0.5645161290322581 09 mar. 2017 12.4 0.01 0.08071025020177562 08 mar. 2017 12.39 0.02 0.16168148746968472 07 mar. 2017 12.37 -0.05 -0.4025764895330113 06 mar. 2017 12.42 0 0 03 mar. 2017 12.42 -0.03 -0.24096385542168675 02 mar. 2017 12.45 0 0 01 mar. 2017 12.45 0.02 0.16090104585679807 28 fev. 2017 12.43 0.02 0.16116035455278002 27 fev. 2017 12.41 -0.01 -0.08051529790660225 24 fev. 2017 12.42 0 0 23 fev. 2017 12.42 0.08 0.6482982171799028 22 fev. 2017 12.34 0.01 0.08110300081103 21 fev. 2017 12.33 0 0 20 fev. 2017 12.33 -0.01 -0.08103727714748785 17 fev. 2017 12.34 0.06 0.48859934853420195 16 fev. 2017 12.28 0.09 0.7383100902379 15 fev. 2017 12.19 0.03 0.24671052631578946 14 fev. 2017 12.16 -0.02 -0.16420361247947454 13 fev. 2017 12.18 0.04 0.32948929159802304 10 fev. 2017 12.14 0.01 0.08244023083264633 09 fev. 2017 12.13 0.02 0.16515276630883569 08 fev. 2017 12.11 0.05 0.41459369817578773 07 fev. 2017 12.06 0.01 0.08298755186721991 06 fev. 2017 12.05 0 0 03 fev. 2017 12.05 0.05 0.4166666666666667 02 fev. 2017 12 -0.05 -0.4149377593360996 01 fev. 2017 12.05 -0.01 -0.08291873963515754 31 jan. 2017 12.06 0.03 0.24937655860349128 30 jan. 2017 12.03 -0.08 -0.6606110652353427 27 jan. 2017 12.11 -0.02 -0.16488046166529266 26 jan. 2017 12.13 -0.01 -0.08237232289950576 25 jan. 2017 12.14 0.1 0.8305647840531561 24 jan. 2017 12.04 0.03 0.2497918401332223 23 jan. 2017 12.01 0.01 0.08333333333333333 20 jan. 2017 12 0.02 0.1669449081803005 19 jan. 2017 11.98 -0.01 -0.08340283569641367 18 jan. 2017 11.99 0 0 17 jan. 2017 11.99 0.01 0.08347245409015025 16 jan. 2017 11.98 -0.02 -0.16666666666666666 13 jan. 2017 12 0.02 0.1669449081803005 12 jan. 2017 11.98 -0.02 -0.16666666666666666 11 jan. 2017 12 0 0 10 jan. 2017 12 0.01 0.08340283569641367 09 jan. 2017 11.99 -0.02 -0.16652789342214822 06 jan. 2017 12.01 0.01 0.08333333333333333 05 jan. 2017 12 0.07 0.586756077116513 04 jan. 2017 11.93 0.07 0.5902192242833052 03 jan. 2017 11.86 -0.03 -0.2523128679562658 02 jan. 2017 11.89 0 0 30 dez. 2016 11.89 0.05 0.4222972972972973 29 dez. 2016 11.84 0.03 0.2540220152413209 28 dez. 2016 11.81 -0.05 -0.42158516020236086 27 dez. 2016 11.86 0.03 0.25359256128486896 23 dez. 2016 11.83 0.03 0.2542372881355932 22 dez. 2016 11.8 -0.06 -0.5059021922428331 21 dez. 2016 11.86 0.02 0.16891891891891891 20 dez. 2016 11.84 -0.06 -0.5042016806722689 19 dez. 2016 11.9 0.01 0.08410428931875526 16 dez. 2016 11.89 0.01 0.08417508417508418 15 dez. 2016 11.88 -0.14 -1.1647254575707155 14 dez. 2016 12.02 0.01 0.08326394671107411 13 dez. 2016 12.01 0.1 0.8396305625524769 12 dez. 2016 11.91 0.06 0.5063291139240507 09 dez. 2016 11.85 0.12 1.0230179028132993 08 dez. 2016 11.73 0.06 0.5141388174807198 07 dez. 2016 11.67 0.01 0.08576329331046312 06 dez. 2016 11.66 -0.01 -0.0856898029134533 05 dez. 2016 11.67 0.08 0.6902502157031924 02 dez. 2016 11.59 0.01 0.08635578583765112 01 dez. 2016 11.58 -0.13 -1.1101622544833476 30 nov. 2016 11.71 0.04 0.3427592116538132 29 nov. 2016 11.67 -0.02 -0.1710863986313088 28 nov. 2016 11.69 -0.03 -0.25597269624573377 25 nov. 2016 11.72 0.08 0.6872852233676976 24 nov. 2016 11.64 0.05 0.4314063848144953 23 nov. 2016 11.59 -0.06 -0.5150214592274678 22 nov. 2016 11.65 0.03 0.25817555938037867 21 nov. 2016 11.62 0.01 0.08613264427217916 18 nov. 2016 11.61 -0.02 -0.17196904557179707 17 nov. 2016 11.63 0.02 0.17226528854435832 16 nov. 2016 11.61 0.03 0.25906735751295334 15 nov. 2016 11.58 0.02 0.17301038062283736 14 nov. 2016 11.56 -0.06 -0.5163511187607573 11 nov. 2016 11.62 -0.02 -0.1718213058419244 10 nov. 2016 11.64 -0.06 -0.5128205128205128 09 nov. 2016 11.7 0.03 0.2570694087403599 08 nov. 2016 11.67 0.04 0.34393809114359414 07 nov. 2016 11.63 0.08 0.6926406926406926 04 nov. 2016 11.55 -0.09 -0.7731958762886598 03 nov. 2016 11.64 0 0 02 nov. 2016 11.64 -0.06 -0.5128205128205128 31 out. 2016 11.7 0 0 28 out. 2016 11.7 -0.07 -0.594732370433305 27 out. 2016 11.77 0.02 0.1702127659574468 26 out. 2016 11.75 -0.05 -0.423728813559322 25 out. 2016 11.8 -0.04 -0.33783783783783783 24 out. 2016 11.84 0.04 0.3389830508474576 21 out. 2016 11.8 -0.04 -0.33783783783783783 20 out. 2016 11.84 0.02 0.1692047377326565 19 out. 2016 11.82 -0.02 -0.16891891891891891 18 out. 2016 11.84 0.03 0.2540220152413209 17 out. 2016 11.81 -0.08 -0.6728343145500421 14 out. 2016 11.89 0.13 1.1054421768707483 13 out. 2016 11.76 -0.11 -0.9267059814658803 12 out. 2016 11.87 -0.08 -0.6694560669456067 11 out. 2016 11.95 -0.07 -0.5823627287853578 10 out. 2016 12.02 0.02 0.16666666666666666 07 out. 2016 12 -0.05 -0.4149377593360996 06 out. 2016 12.05 -0.06 -0.495458298926507 05 out. 2016 12.11 -0.07 -0.5747126436781609 04 out. 2016 12.18 0.04 0.32948929159802304 03 out. 2016 12.14 0 0 30 set. 2016 12.14 -0.11 -0.8979591836734694 29 set. 2016 12.25 0.01 0.08169934640522876 28 set. 2016 12.24 0.06 0.49261083743842365 27 set. 2016 12.18 0.01 0.08216926869350863 26 set. 2016 12.17 -0.12 -0.9764035801464606 23 set. 2016 12.29 -0.06 -0.48582995951417 22 set. 2016 12.35 0.17 1.3957307060755337 21 set. 2016 12.18 0 0 20 set. 2016 12.18 -0.07 -0.5714285714285714 19 set. 2016 12.25 0.07 0.5747126436781609 16 set. 2016 12.18 0.03 0.24691358024691357 15 set. 2016 12.15 -0.02 -0.16433853738701726 14 set. 2016 12.17 -0.04 -0.3276003276003276 13 set. 2016 12.21 0.01 0.08196721311475409 12 set. 2016 12.2 -0.12 -0.974025974025974 09 set. 2016 12.32 -0.17 -1.3610888710968776 08 set. 2016 12.49 -0.04 -0.3192338387869114 07 set. 2016 12.53 0.01 0.07987220447284345 06 set. 2016 12.52 0.01 0.07993605115907274 05 set. 2016 12.51 0 0 02 set. 2016 12.51 0.16 1.2955465587044535 01 set. 2016 12.35 -0.01 -0.08090614886731391 31 ago. 2016 12.36 -0.08 -0.6430868167202572 30 ago. 2016 12.44 0.01 0.08045052292839903 29 ago. 2016 12.43 -0.03 -0.24077046548956663 26 ago. 2016 12.46 0 0 25 ago. 2016 12.46 -0.04 -0.32 24 ago. 2016 12.5 -0.04 -0.3189792663476874 23 ago. 2016 12.54 0.08 0.6420545746388443 22 ago. 2016 12.46 0.04 0.322061191626409 19 ago. 2016 12.42 -0.07 -0.5604483586869495 18 ago. 2016 12.49 0.04 0.321285140562249 17 ago. 2016 12.45 -0.04 -0.32025620496397117 16 ago. 2016 12.49 0 0 12 ago. 2016 12.49 0.01 0.08012820512820513 11 ago. 2016 12.48 0.05 0.4022526146419952 10 ago. 2016 12.43 0.03 0.24193548387096775 09 ago. 2016 12.4 0.05 0.4048582995951417 08 ago. 2016 12.35 -0.01 -0.08090614886731391 05 ago. 2016 12.36 0.04 0.3246753246753247 04 ago. 2016 12.32 0.02 0.16260162601626016 03 ago. 2016 12.3 -0.09 -0.7263922518159807 02 ago. 2016 12.39 -0.02 -0.16116035455278002 01 ago. 2016 12.41 0.04 0.32336297493936944 29 jul. 2016 12.37 0.02 0.16194331983805668 28 jul. 2016 12.35 0.03 0.2435064935064935 27 jul. 2016 12.32 0.01 0.08123476848090982 26 jul. 2016 12.31 0.05 0.4078303425774878 25 jul. 2016 12.26 0.01 0.08163265306122448 22 jul. 2016 12.25 0 0 21 jul. 2016 12.25 0 0 20 jul. 2016 12.25 0.05 0.4098360655737705 19 jul. 2016 12.2 -0.06 -0.4893964110929853 18 jul. 2016 12.26 -0.02 -0.16286644951140064 15 jul. 2016 12.28 0 0 14 jul. 2016 12.28 0.07 0.5733005733005733 13 jul. 2016 12.21 0.02 0.16406890894175555 12 jul. 2016 12.19 0.05 0.41186161449752884 11 jul. 2016 12.14 0.09 0.7468879668049793 08 jul. 2016 12.05 -0.01 -0.08291873963515754 07 jul. 2016 12.06 0.16 1.3445378151260505 06 jul. 2016 11.9 -0.11 -0.9159034138218152 05 jul. 2016 12.01 -0.08 -0.6617038875103392 04 jul. 2016 12.09 0.02 0.16570008285004142 01 jul. 2016 12.07 0.18 1.5138772077375946 30 jun. 2016 11.89 0.11 0.933786078098472 29 jun. 2016 11.78 0.2 1.7271157167530224 28 jun. 2016 11.58 0.17 1.4899211218229622 27 jun. 2016 11.41 -0.3 -2.5619128949615715 24 jun. 2016 11.71 -0.27 -2.2537562604340566 22 jun. 2016 11.98 0.07 0.5877413937867338 21 jun. 2016 11.91 -0.02 -0.16764459346186086 20 jun. 2016 11.93 0.15 1.2733446519524618 17 jun. 2016 11.78 0.16 1.3769363166953528 16 jun. 2016 11.62 -0.18 -1.5254237288135593 15 jun. 2016 11.8 0.07 0.5967604433077579 14 jun. 2016 11.73 -0.15 -1.2626262626262625 13 jun. 2016 11.88 -0.09 -0.7518796992481203 10 jun. 2016 11.97 -0.12 -0.9925558312655087 09 jun. 2016 12.09 -0.07 -0.5756578947368421 08 jun. 2016 12.16 0.01 0.0823045267489712 07 jun. 2016 12.15 0.05 0.4132231404958678 06 jun. 2016 12.1 0.1 0.8333333333333334 03 jun. 2016 12 0.07 0.586756077116513 02 jun. 2016 11.93 0 0 01 jun. 2016 11.93 -0.08 -0.6661115736885929 31 mai. 2016 12.01 0.01 0.08333333333333333 30 mai. 2016 12 0.01 0.08340283569641367 27 mai. 2016 11.99 0.03 0.2508361204013378 26 mai. 2016 11.96 0.01 0.08368200836820083 25 mai. 2016 11.95 0.14 1.1854360711261642 24 mai. 2016 11.81 0.1 0.8539709649871904 23 mai. 2016 11.71 -0.02 -0.17050298380221654 20 mai. 2016 11.73 0.12 1.0335917312661498 19 mai. 2016 11.61 -0.1 -0.8539709649871904 18 mai. 2016 11.71 -0.05 -0.42517006802721086 17 mai. 2016 11.76 -0.03 -0.2544529262086514 13 mai. 2016 11.79 -0.09 -0.7575757575757576 12 mai. 2016 11.88 -0.01 -0.08410428931875526 11 mai. 2016 11.89 0.02 0.16849199663016007 10 mai. 2016 11.87 0.06 0.5080440304826418 09 mai. 2016 11.81 0.11 0.9401709401709402 06 mai. 2016 11.7 -0.03 -0.2557544757033248 04 mai. 2016 11.73 -0.13 -1.0961214165261384 03 mai. 2016 11.86 -0.07 -0.586756077116513 02 mai. 2016 11.93 0.05 0.4208754208754209 29 abr. 2016 11.88 -0.08 -0.6688963210702341 28 abr. 2016 11.96 -0.02 -0.1669449081803005 27 abr. 2016 11.98 -0.07 -0.5809128630705395 26 abr. 2016 12.05 0.08 0.6683375104427736 25 abr. 2016 11.97 -0.01 -0.08347245409015025 22 abr. 2016 11.98 -0.04 -0.33277870216306155 21 abr. 2016 12.02 -0.11 -0.9068425391591096 20 abr. 2016 12.13 -0.04 -0.3286770747740345 19 abr. 2016 12.17 0.16 1.3322231473771857 18 abr. 2016 12.01 0 0 15 abr. 2016 12.01 0.01 0.08333333333333333 14 abr. 2016 12 0.03 0.2506265664160401 13 abr. 2016 11.97 0.12 1.0126582278481013 12 abr. 2016 11.85 -0.08 -0.6705783738474435 11 abr. 2016 11.93 0.03 0.25210084033613445 08 abr. 2016 11.9 0.04 0.3372681281618887 07 abr. 2016 11.86 0.06 0.5084745762711864 06 abr. 2016 11.8 0.01 0.08481764206955046 05 abr. 2016 11.79 -0.13 -1.0906040268456376 04 abr. 2016 11.92 0.15 1.274426508071368 01 abr. 2016 11.77 -0.14 -1.1754827875734677 31 mar. 2016 11.91 -0.02 -0.16764459346186086 30 mar. 2016 11.93 0.21 1.7918088737201365 29 mar. 2016 11.72 0.03 0.2566295979469632 24 mar. 2016 11.69 -0.08 -0.6796941376380629 23 mar. 2016 11.77 0.01 0.08503401360544217 22 mar. 2016 11.76 -0.02 -0.1697792869269949 21 mar. 2016 11.78 -0.16 -1.340033500837521 18 mar. 2016 11.94 0.04 0.33613445378151263 17 mar. 2016 11.9 0.16 1.362862010221465 16 mar. 2016 11.74 -0.03 -0.2548853016142736 15 mar. 2016 11.77 -0.06 -0.5071851225697379 14 mar. 2016 11.83 0.01 0.08460236886632826 11 mar. 2016 11.82 0.04 0.3395585738539898 10 mar. 2016 11.78 0.09 0.7698887938408896 09 mar. 2016 11.69 0.07 0.6024096385542169 08 mar. 2016 11.62 0.04 0.3454231433506045 07 mar. 2016 11.58 -0.05 -0.4299226139294927 04 mar. 2016 11.63 0.05 0.4317789291882556 03 mar. 2016 11.58 0.03 0.2597402597402597 02 mar. 2016 11.55 0.07 0.6097560975609756 01 mar. 2016 11.48 0.03 0.26200873362445415 29 fev. 2016 11.45 -0.1 -0.8658008658008658 26 fev. 2016 11.55 0.1 0.8733624454148472 25 fev. 2016 11.45 0.19 1.6873889875666075 24 fev. 2016 11.26 -0.22 -1.916376306620209 23 fev. 2016 11.48 -0.03 -0.26064291920069504 22 fev. 2016 11.51 0.13 1.1423550087873462 19 fev. 2016 11.38 -0.09 -0.7846556233653008 18 fev. 2016 11.47 0.07 0.6140350877192983 17 fev. 2016 11.4 0.12 1.0638297872340425 16 fev. 2016 11.28 -0.01 -0.08857395925597875 15 fev. 2016 11.29 0.18 1.6201620162016201 12 fev. 2016 11.11 0.03 0.27075812274368233 11 fev. 2016 11.08 -0.15 -1.335707925200356 10 fev. 2016 11.23 0.09 0.8078994614003591 09 fev. 2016 11.14 0.01 0.08984725965858041 08 fev. 2016 11.13 -0.17 -1.5044247787610618 05 fev. 2016 11.3 -0.05 -0.44052863436123346 04 fev. 2016 11.35 -0.08 -0.6999125109361329 03 fev. 2016 11.43 0.04 0.35118525021949076 02 fev. 2016 11.39 -0.01 -0.08771929824561403 01 fev. 2016 11.4 0.03 0.2638522427440633 29 jan. 2016 11.37 0.11 0.9769094138543517 28 jan. 2016 11.26 0.03 0.26714158504007124 27 jan. 2016 11.23 0.11 0.9892086330935251 26 jan. 2016 11.12 0 0 25 jan. 2016 11.12 0.02 0.18018018018018017 22 jan. 2016 11.1 0.3 2.7777777777777777 21 jan. 2016 10.8 -0.02 -0.18484288354898337 20 jan. 2016 10.82 -0.2 -1.8148820326678765 19 jan. 2016 11.02 0.08 0.7312614259597806 18 jan. 2016 10.94 0.01 0.09149130832570906 15 jan. 2016 10.93 -0.09 -0.8166969147005445 14 jan. 2016 11.02 -0.26 -2.3049645390070923 13 jan. 2016 11.28 0.03 0.26666666666666666 12 jan. 2016 11.25 0.07 0.6261180679785331 11 jan. 2016 11.18 -0.12 -1.0619469026548674 08 jan. 2016 11.3 -0.03 -0.264783759929391 07 jan. 2016 11.33 -0.14 -1.2205754141238012 06 jan. 2016 11.47 -0.08 -0.6926406926406926 05 jan. 2016 11.55 0.02 0.17346053772766695 04 jan. 2016 11.53 -0.26 -2.2052586938083123 31 dez. 2015 11.79 -0.11 -0.9243697478991597 30 dez. 2015 11.9 -0.01 -0.08396305625524769 29 dez. 2015 11.91 0.1 0.8467400508044031 28 dez. 2015 11.81 0.02 0.16963528413910092 23 dez. 2015 11.79 0.19 1.6379310344827587 22 dez. 2015 11.6 -0.04 -0.3436426116838488 21 dez. 2015 11.64 -0.05 -0.42771599657827203 18 dez. 2015 11.69 -0.18 -1.5164279696714407 17 dez. 2015 11.87 0.04 0.33812341504649196 16 dez. 2015 11.83 0.04 0.33927056827820185 15 dez. 2015 11.79 0.15 1.288659793814433 14 dez. 2015 11.64 -0.03 -0.2570694087403599 11 dez. 2015 11.67 -0.13 -1.1016949152542372 10 dez. 2015 11.8 -0.08 -0.6734006734006734 09 dez. 2015 11.88 0.03 0.25316455696202533 08 dez. 2015 11.85 -0.18 -1.4962593516209477 07 dez. 2015 12.03 0.05 0.41736227045075125 04 dez. 2015 11.98 -0.01 -0.08340283569641367 03 dez. 2015 11.99 -0.09 -0.7450331125827815 02 dez. 2015 12.08 0.01 0.08285004142502071 01 dez. 2015 12.07 0.04 0.3325020781379884 30 nov. 2015 12.03 0 0 27 nov. 2015 12.03 -0.01 -0.08305647840531562 26 nov. 2015 12.04 0.03 0.2497918401332223 25 nov. 2015 12.01 0.09 0.7550335570469798 24 nov. 2015 11.92 -0.09 -0.7493755203996669 23 nov. 2015 12.01 -0.1 -0.8257638315441783 20 nov. 2015 12.11 0.07 0.5813953488372093 19 nov. 2015 12.04 0.12 1.0067114093959733 18 nov. 2015 11.92 0 0 17 nov. 2015 11.92 0.17 1.446808510638298 16 nov. 2015 11.75 0 0 13 nov. 2015 11.75 -0.11 -0.927487352445194 12 nov. 2015 11.86 -0.1 -0.8361204013377926 11 nov. 2015 11.96 0.06 0.5042016806722689 10 nov. 2015 11.9 -0.02 -0.16778523489932887 09 nov. 2015 11.92 -0.07 -0.5838198498748958 06 nov. 2015 11.99 -0.14 -1.1541632316570487 05 nov. 2015 12.13 0.02 0.16515276630883569 04 nov. 2015 12.11 0.04 0.33140016570008285 03 nov. 2015 12.07 -0.04 -0.33030553261767137 02 nov. 2015 12.11 -0.01 -0.08250825082508251 30 out. 2015 12.12 0.05 0.4142502071251036 29 out. 2015 12.07 -0.08 -0.6584362139917695 28 out. 2015 12.15 0.09 0.746268656716418 27 out. 2015 12.06 -0.07 -0.5770816158285244 26 out. 2015 12.13 0 0 23 out. 2015 12.13 0.17 1.4214046822742474 22 out. 2015 11.96 0.06 0.5042016806722689 21 out. 2015 11.9 0.04 0.3372681281618887 20 out. 2015 11.86 -0.02 -0.16835016835016836 19 out. 2015 11.88 0.01 0.08424599831508003 16 out. 2015 11.87 0.11 0.935374149659864 15 out. 2015 11.76 0.05 0.4269854824935952 14 out. 2015 11.71 0.02 0.1710863986313088 13 out. 2015 11.69 -0.06 -0.5106382978723404 12 out. 2015 11.75 -0.01 -0.08503401360544217 09 out. 2015 11.76 0.16 1.3793103448275863 08 out. 2015 11.6 0 0 07 out. 2015 11.6 0.04 0.3460207612456747 06 out. 2015 11.56 0.11 0.9606986899563319 05 out. 2015 11.45 0.33 2.9676258992805757 02 out. 2015 11.12 -0.08 -0.7142857142857143 01 out. 2015 11.2 0 0 30 set. 2015 11.2 0.11 0.9918845807033363 29 set. 2015 11.09 -0.09 -0.8050089445438283 28 set. 2015 11.18 -0.14 -1.2367491166077738 25 set. 2015 11.32 0.17 1.5246636771300448 24 set. 2015 11.15 -0.09 -0.800711743772242 23 set. 2015 11.24 -0.03 -0.26619343389529726 22 set. 2015 11.27 -0.19 -1.6579406631762652 21 set. 2015 11.46 -0.07 -0.6071118820468343 18 set. 2015 11.53 -0.12 -1.0300429184549356 17 set. 2015 11.65 0.05 0.43103448275862066 16 set. 2015 11.6 0.17 1.4873140857392826 15 set. 2015 11.43 0.05 0.43936731107205623 14 set. 2015 11.38 0 0 11 set. 2015 11.38 -0.01 -0.08779631255487269 10 set. 2015 11.39 -0.18 -1.5557476231633536 09 set. 2015 11.57 0.15 1.3134851138353765 08 set. 2015 11.42 0.15 1.3309671694764862 07 set. 2015 11.27 -0.01 -0.08865248226950355 04 set. 2015 11.28 -0.16 -1.3986013986013985 03 set. 2015 11.44 0.14 1.238938053097345 02 set. 2015 11.3 0.03 0.26619343389529726 01 set. 2015 11.27 -0.22 -1.9147084421235858 31 ago. 2015 11.49 -0.05 -0.43327556325823224 28 ago. 2015 11.54 0.07 0.6102877070619006 27 ago. 2015 11.47 0.18 1.5943312666076173 26 ago. 2015 11.29 -0.18 -1.5693112467306016 25 ago. 2015 11.47 0.26 2.31935771632471 24 ago. 2015 11.21 -0.58 -4.919423240033927 21 ago. 2015 11.79 -0.13 -1.0906040268456376 20 ago. 2015 11.92 -0.1 -0.831946755407654 19 ago. 2015 12.02 -0.1 -0.8250825082508251 18 ago. 2015 12.12 0.05 0.4142502071251036 17 ago. 2015 12.07 -0.06 -0.494641384995878 14 ago. 2015 12.13 0.03 0.24793388429752067 13 ago. 2015 12.1 0.05 0.4149377593360996 12 ago. 2015 12.05 -0.14 -1.1484823625922889 11 ago. 2015 12.19 -0.05 -0.4084967320261438 10 ago. 2015 12.24 0.07 0.5751848808545604 07 ago. 2015 12.17 -0.09 -0.734094616639478 06 ago. 2015 12.26 -0.02 -0.16286644951140064 05 ago. 2015 12.28 0.05 0.4088307440719542 04 ago. 2015 12.23 -0.02 -0.16326530612244897 03 ago. 2015 12.25 0 0 31 jul. 2015 12.25 0.11 0.9060955518945635 30 jul. 2015 12.14 -0.02 -0.16447368421052633 29 jul. 2015 12.16 0.13 1.0806317539484622 28 jul. 2015 12.03 0.01 0.08319467554076539 27 jul. 2015 12.02 -0.13 -1.0699588477366255 24 jul. 2015 12.15 -0.04 -0.3281378178835111 23 jul. 2015 12.19 -0.02 -0.1638001638001638 22 jul. 2015 12.21 -0.07 -0.5700325732899023 21 jul. 2015 12.28 -0.01 -0.08136696501220504 20 jul. 2015 12.29 0 0 17 jul. 2015 12.29 -0.03 -0.2435064935064935 16 jul. 2015 12.32 0.11 0.9009009009009009 15 jul. 2015 12.21 0.01 0.08196721311475409 14 jul. 2015 12.2 0.04 0.32894736842105265 13 jul. 2015 12.16 0.07 0.5789909015715468 10 jul. 2015 12.09 0.13 1.0869565217391304 09 jul. 2015 11.96 0.11 0.9282700421940928 08 jul. 2015 11.85 0.01 0.08445945945945946 07 jul. 2015 11.84 -0.02 -0.16863406408094436 06 jul. 2015 11.86 -0.06 -0.5033557046979866 03 jul. 2015 11.92 -0.05 -0.4177109440267335 02 jul. 2015 11.97 0 0 01 jul. 2015 11.97 0.03 0.25125628140703515 30 jun. 2015 11.94 -0.12 -0.9950248756218906 29 jun. 2015 12.06 -0.16 -1.309328968903437 26 jun. 2015 12.22 -0.01 -0.08176614881439084 25 jun. 2015 12.23 -0.06 -0.4882017900732303 24 jun. 2015 12.29 -0.02 -0.16246953696181965 22 jun. 2015 12.31 0 0 19 jun. 2015 12.31 0.02 0.16273393002441008 18 jun. 2015 12.29 0.11 0.90311986863711 17 jun. 2015 12.18 0.03 0.24691358024691357 16 jun. 2015 12.15 0.05 0.4132231404958678 15 jun. 2015 12.1 -0.1 -0.819672131147541 12 jun. 2015 12.2 -0.12 -0.974025974025974 11 jun. 2015 12.32 0.08 0.6535947712418301 10 jun. 2015 12.24 0.14 1.1570247933884297 09 jun. 2015 12.1 -0.03 -0.247320692497939 08 jun. 2015 12.13 0.01 0.08250825082508251 05 jun. 2015 12.12 -0.23 -1.8623481781376519 04 jun. 2015 12.35 -0.02 -0.16168148746968472 03 jun. 2015 12.37 0.08 0.6509357200976403 02 jun. 2015 12.29 -0.05 -0.4051863857374392 01 jun. 2015 12.34 -0.09 -0.7240547063555913 29 mai. 2015 12.43 -0.01 -0.08038585209003216 28 mai. 2015 12.44 -0.01 -0.08032128514056225 27 mai. 2015 12.45 0.03 0.24154589371980675 26 mai. 2015 12.42 -0.14 -1.1146496815286624 22 mai. 2015 12.56 -0.02 -0.1589825119236884 21 mai. 2015 12.58 0.04 0.3189792663476874 20 mai. 2015 12.54 0.01 0.07980845969672785 19 mai. 2015 12.53 -0.02 -0.1593625498007968 18 mai. 2015 12.55 -0.02 -0.15910898965791567 15 mai. 2015 12.57 0.08 0.6405124099279423 13 mai. 2015 12.49 0.09 0.7258064516129032 12 mai. 2015 12.4 -0.12 -0.9584664536741214 11 mai. 2015 12.52 0 0 08 mai. 2015 12.52 0.25 2.037489812550937 07 mai. 2015 12.27 -0.06 -0.48661800486618007 06 mai. 2015 12.33 -0.04 -0.32336297493936944 05 mai. 2015 12.37 -0.06 -0.4827031375703942 04 mai. 2015 12.43 0.07 0.5663430420711975 30 abr. 2015 12.36 -0.11 -0.8821170809943866 29 abr. 2015 12.47 0 0 28 abr. 2015 12.47 -0.1 -0.7955449482895783 27 abr. 2015 12.57 0.1 0.8019246190858059 24 abr. 2015 12.47 0.08 0.645682001614205 23 abr. 2015 12.39 0.04 0.32388663967611336 22 abr. 2015 12.35 -0.01 -0.08090614886731391 21 abr. 2015 12.36 0.03 0.24330900243309003 20 abr. 2015 12.33 0.06 0.4889975550122249 17 abr. 2015 12.27 -0.06 -0.48661800486618007 16 abr. 2015 12.33 0 0 15 abr. 2015 12.33 0.09 0.7352941176470589 14 abr. 2015 12.24 -0.01 -0.08163265306122448 13 abr. 2015 12.25 0.01 0.08169934640522876 10 abr. 2015 12.24 0.05 0.41017227235438886 09 abr. 2015 12.19 -0.02 -0.1638001638001638 08 abr. 2015 12.21 0.01 0.08196721311475409 07 abr. 2015 12.2 0.13 1.0770505385252693 02 abr. 2015 12.07 0.15 1.2583892617449663 01 abr. 2015 11.92 -0.01 -0.08382229673093043 31 mar. 2015 11.93 -0.14 -1.15990057995029 30 mar. 2015 12.07 0.04 0.3325020781379884 27 mar. 2015 12.03 0.04 0.3336113427856547 26 mar. 2015 11.99 -0.2 -1.6406890894175554 25 mar. 2015 12.19 -0.04 -0.3270645952575634 24 mar. 2015 12.23 0.01 0.08183306055646482 23 mar. 2015 12.22 0.11 0.9083402146985962 20 mar. 2015 12.11 0.01 0.08264462809917356 19 mar. 2015 12.1 0.1 0.8333333333333334 18 mar. 2015 12 0.04 0.33444816053511706 17 mar. 2015 11.96 -0.02 -0.1669449081803005 16 mar. 2015 11.98 0.15 1.267962806424345 13 mar. 2015 11.83 -0.13 -1.0869565217391304 12 mar. 2015 11.96 0.11 0.9282700421940928 11 mar. 2015 11.85 -0.14 -1.1676396997497915 10 mar. 2015 11.99 -0.15 -1.2355848434925865 09 mar. 2015 12.14 -0.12 -0.9787928221859706 06 mar. 2015 12.26 -0.15 -1.20870265914585 05 mar. 2015 12.41 0.06 0.48582995951417 04 mar. 2015 12.35 -0.14 -1.120896717373899 03 mar. 2015 12.49 -0.02 -0.15987210231814547 02 mar. 2015 12.51 -0.01 -0.07987220447284345 27 fev. 2015 12.52 0.03 0.2401921537229784 26 fev. 2015 12.49 0 0 25 fev. 2015 12.49 0.05 0.40192926045016075 24 fev. 2015 12.44 -0.02 -0.16051364365971107 23 fev. 2015 12.46 0.13 1.05433901054339 20 fev. 2015 12.33 -0.05 -0.40387722132471726 19 fev. 2015 12.38 0.04 0.3241491085899514 18 fev. 2015 12.34 0 0 17 fev. 2015 12.34 0 0 16 fev. 2015 12.34 0 0 13 fev. 2015 12.34 0.07 0.5704971475142624 12 fev. 2015 12.27 0.09 0.7389162561576355 11 fev. 2015 12.18 -0.02 -0.16393442622950818 10 fev. 2015 12.2 0.03 0.2465078060805259 09 fev. 2015 12.17 -0.04 -0.3276003276003276 06 fev. 2015 12.21 -0.02 -0.1635322976287817 05 fev. 2015 12.23 0.04 0.3281378178835111 04 fev. 2015 12.19 0.01 0.08210180623973727 03 fev. 2015 12.18 0.19 1.58465387823186 02 fev. 2015 11.99 -0.09 -0.7450331125827815 30 jan. 2015 12.08 -0.04 -0.33003300330033003 29 jan. 2015 12.12 -0.1 -0.8183306055646481 28 jan. 2015 12.22 0.01 0.0819000819000819 27 jan. 2015 12.21 0 0 26 jan. 2015 12.21 -0.04 -0.32653061224489793 23 jan. 2015 12.25 0.07 0.5747126436781609 22 jan. 2015 12.18 0.02 0.16447368421052633 21 jan. 2015 12.16 0.02 0.16474464579901152 20 jan. 2015 12.14 -0.02 -0.16447368421052633 19 jan. 2015 12.16 0.13 1.0806317539484622 16 jan. 2015 12.03 0.04 0.3336113427856547 15 jan. 2015 11.99 0.09 0.7563025210084033 14 jan. 2015 11.9 -0.18 -1.490066225165563 13 jan. 2015 12.08 0.14 1.1725293132328307 12 jan. 2015 11.94 -0.03 -0.2506265664160401 09 jan. 2015 11.97 -0.01 -0.08347245409015025 08 jan. 2015 11.98 0.19 1.6115351993214588 07 jan. 2015 11.79 -0.03 -0.25380710659898476 06 jan. 2015 11.82 -0.03 -0.25316455696202533 05 jan. 2015 11.85 -0.19 -1.5780730897009967 02 jan. 2015 12.04 -0.1 -0.8237232289950577 31 dez. 2014 12.14 -0.03 -0.2465078060805259 30 dez. 2014 12.17 -0.04 -0.3276003276003276 29 dez. 2014 12.21 -- -- 23 dez. 2014 12.19 0.01 0.08210180623973727 22 dez. 2014 12.18 -0.02 -0.16393442622950818 19 dez. 2014 12.2 0.07 0.5770816158285244 18 dez. 2014 12.13 0.24 2.0185029436501263 17 dez. 2014 11.89 0.04 0.33755274261603374 16 dez. 2014 11.85 -0.18 -1.4962593516209477 15 dez. 2014 12.03 -0.16 -1.3125512715340444 12 dez. 2014 12.19 -0.06 -0.4897959183673469 11 dez. 2014 12.25 -0.04 -0.32546786004882017 10 dez. 2014 12.29 -0.04 -0.32441200324412 09 dez. 2014 12.33 -0.11 -0.8842443729903537 08 dez. 2014 12.44 -0.02 -0.16051364365971107 05 dez. 2014 12.46 -0.02 -0.16025641025641027 04 dez. 2014 12.48 -0.04 -0.3194888178913738 03 dez. 2014 12.52 -0.03 -0.23904382470119523 02 dez. 2014 12.55 -0.05 -0.3968253968253968 01 dez. 2014 12.6 -0.02 -0.15847860538827258 28 nov. 2014 12.62 0.01 0.07930214115781126 27 nov. 2014 12.61 0.03 0.2384737678855326 26 nov. 2014 12.58 0.01 0.07955449482895784 25 nov. 2014 12.57 0.01 0.07961783439490445 24 nov. 2014 12.56 -0.03 -0.23828435266084194 21 nov. 2014 12.59 0.11 0.8814102564102564 20 nov. 2014 12.48 -0.01 -0.08006405124099279 19 nov. 2014 12.49 0.01 0.08012820512820513 18 nov. 2014 12.48 0.11 0.889248181083266 17 nov. 2014 12.37 -0.01 -0.08077544426494346 14 nov. 2014 12.38 -0.06 -0.48231511254019294 13 nov. 2014 12.44 0.07 0.5658852061438965 12 nov. 2014 12.37 -0.02 -0.16142050040355124 11 nov. 2014 12.39 0.04 0.32388663967611336 10 nov. 2014 12.35 0.07 0.5700325732899023 07 nov. 2014 12.28 -0.08 -0.6472491909385113 06 nov. 2014 12.36 0.02 0.1620745542949757 05 nov. 2014 12.34 0.06 0.48859934853420195 04 nov. 2014 12.28 0.05 0.4088307440719542 03 nov. 2014 12.23 -0.05 -0.40716612377850164 31 out. 2014 12.28 0.11 0.903861955628595 30 out. 2014 12.17 -0.03 -0.2459016393442623 29 out. 2014 12.2 0.08 0.6600660066006601 28 out. 2014 12.12 0.03 0.24813895781637718 27 out. 2014 12.09 0.04 0.33195020746887965 24 out. 2014 12.05 0.04 0.33305578684429643 23 out. 2014 12.01 0 0 22 out. 2014 12.01 0.09 0.7550335570469798 21 out. 2014 11.92 0.07 0.5907172995780591 20 out. 2014 11.85 0.09 0.7653061224489796 17 out. 2014 11.76 0.15 1.2919896640826873 16 out. 2014 11.61 -0.13 -1.1073253833049403 15 out. 2014 11.74 -0.1 -0.8445945945945946 14 out. 2014 11.84 -0.1 -0.8375209380234506 13 out. 2014 11.94 -0.07 -0.5828476269775187 10 out. 2014 12.01 -0.17 -1.3957307060755337 09 out. 2014 12.18 0.12 0.9950248756218906 08 out. 2014 12.06 -0.08 -0.6589785831960461 07 out. 2014 12.14 -0.1 -0.8169934640522876 06 out. 2014 12.24 0.1 0.8237232289950577 03 out. 2014 12.14 -0.03 -0.2465078060805259 02 out. 2014 12.17 -0.1 -0.8149959250203749 01 out. 2014 12.27 -0.04 -0.3249390739236393 30 set. 2014 12.31 0.03 0.24429967426710097 29 set. 2014 12.28 -0.05 -0.40551500405515006 26 set. 2014 12.33 -0.08 -0.6446414182111201 25 set. 2014 12.41 -0.03 -0.24115755627009647 24 set. 2014 12.44 -0.05 -0.400320256204964 23 set. 2014 12.49 -0.09 -0.7154213036565977 22 set. 2014 12.58 -0.13 -1.022816679779701 19 set. 2014 12.71 0.03 0.23659305993690852 18 set. 2014 12.68 -0.01 -0.07880220646178093 17 set. 2014 12.69 0.07 0.554675118858954 16 set. 2014 12.62 0.02 0.15873015873015872 15 set. 2014 12.6 0.01 0.07942811755361398 12 set. 2014 12.59 0 0 11 set. 2014 12.59 0.02 0.15910898965791567 10 set. 2014 12.57 -0.01 -0.0794912559618442 09 set. 2014 12.58 -0.07 -0.5533596837944664 08 set. 2014 12.65 -0.03 -0.23659305993690852 05 set. 2014 12.68 -0.08 -0.6269592476489029 04 set. 2014 12.76 0 0 03 set. 2014 12.76 0.08 0.6309148264984227 02 set. 2014 12.68 -0.02 -0.15748031496062992 01 set. 2014 12.7 0.04 0.315955766192733 29 ago. 2014 12.66 0.02 0.15822784810126583 28 ago. 2014 12.64 -0.01 -0.07905138339920949 27 ago. 2014 12.65 -0.01 -0.07898894154818326 26 ago. 2014 12.66 0.06 0.47619047619047616 25 ago. 2014 12.6 0.01 0.07942811755361398 22 ago. 2014 12.59 -0.01 -0.07936507936507936 21 ago. 2014 12.6 0.05 0.398406374501992 20 ago. 2014 12.55 -0.02 -0.15910898965791567 19 ago. 2014 12.57 0.03 0.23923444976076555 18 ago. 2014 12.54 0.09 0.7228915662650602 14 ago. 2014 12.45 0.05 0.4032258064516129 13 ago. 2014 12.4 0.03 0.2425222312045271 12 ago. 2014 12.37 -0.02 -0.16142050040355124 11 ago. 2014 12.39 0.14 1.1428571428571428 08 ago. 2014 12.25 -0.12 -0.9700889248181084 07 ago. 2014 12.37 0.03 0.24311183144246354 06 ago. 2014 12.34 -0.09 -0.7240547063555913 05 ago. 2014 12.43 0.01 0.08051529790660225 04 ago. 2014 12.42 -0.03 -0.24096385542168675 01 ago. 2014 12.45 -0.11 -0.8757961783439491 31 jul. 2014 12.56 -0.1 -0.7898894154818326 30 jul. 2014 12.66 -0.1 -0.7836990595611285 29 jul. 2014 12.76 0.05 0.3933910306845004 28 jul. 2014 12.71 -0.06 -0.46985121378230227 25 jul. 2014 12.77 -0.05 -0.39001560062402496 24 jul. 2014 12.82 -0.01 -0.0779423226812159 23 jul. 2014 12.83 -0.03 -0.2332814930015552 22 jul. 2014 12.86 0.05 0.39032006245121 21 jul. 2014 12.81 -0.01 -0.078003120124805 18 jul. 2014 12.82 -0.07 -0.5430566330488751 17 jul. 2014 12.89 0.02 0.1554001554001554 16 jul. 2014 12.87 -0.01 -0.07763975155279502 15 jul. 2014 12.88 -0.05 -0.3866976024748647 14 jul. 2014 12.93 0.09 0.7009345794392523 11 jul. 2014 12.84 0.03 0.234192037470726 10 jul. 2014 12.81 -0.06 -0.4662004662004662 09 jul. 2014 12.87 -0.03 -0.23255813953488372 08 jul. 2014 12.9 -0.06 -0.46296296296296297 07 jul. 2014 12.96 -0.06 -0.4608294930875576 04 jul. 2014 13.02 0.03 0.23094688221709006 03 jul. 2014 12.99 0.08 0.6196746707978311 02 jul. 2014 12.91 0.01 0.07751937984496124 01 jul. 2014 12.9 0.02 0.15527950310559005 30 jun. 2014 12.88 0.04 0.3115264797507788 27 jun. 2014 12.84 0.06 0.4694835680751174 26 jun. 2014 12.78 -0.09 -0.6993006993006993 25 jun. 2014 12.87 -0.06 -0.46403712296983757 24 jun. 2014 12.93 -0.06 -0.4618937644341801 20 jun. 2014 12.99 -0.1 -0.7639419404125286 19 jun. 2014 13.09 0.12 0.9252120277563608 18 jun. 2014 12.97 0.05 0.38699690402476783 17 jun. 2014 12.92 0 0 16 jun. 2014 12.92 0.04 0.3105590062111801 13 jun. 2014 12.88 -0.03 -0.23237800154918667 12 jun. 2014 12.91 -0.01 -0.07739938080495357 11 jun. 2014 12.92 0.01 0.07745933384972889 10 jun. 2014 12.91 0.04 0.3108003108003108 06 jun. 2014 12.87 0.04 0.3117692907248636 05 jun. 2014 12.83 0.01 0.078003120124805 04 jun. 2014 12.82 -0.02 -0.1557632398753894 03 jun. 2014 12.84 -0.04 -0.3105590062111801 02 jun. 2014 12.88 0.02 0.15552099533437014 30 mai. 2014 12.86 0.05 0.39032006245121 28 mai. 2014 12.81 -0.05 -0.38880248833592534 27 mai. 2014 12.86 0 0 26 mai. 2014 12.86 0.04 0.31201248049922 23 mai. 2014 12.82 -0.03 -0.23346303501945526 22 mai. 2014 12.85 0.06 0.4691164972634871 21 mai. 2014 12.79 0.01 0.0782472613458529 20 mai. 2014 12.78 -0.04 -0.31201248049922 19 mai. 2014 12.82 -0.01 -0.0779423226812159 16 mai. 2014 12.83 0.03 0.234375 15 mai. 2014 12.8 -0.02 -0.15600624024961 14 mai. 2014 12.82 0.03 0.23455824863174354 13 mai. 2014 12.79 0 0 12 mai. 2014 12.79 0.09 0.7086614173228346 09 mai. 2014 12.7 -0.06 -0.4702194357366771 08 mai. 2014 12.76 0.08 0.6309148264984227 07 mai. 2014 12.68 0.02 0.1579778830963665 06 mai. 2014 12.66 0.04 0.31695721077654515 05 mai. 2014 12.62 -0.05 -0.39463299131807417 02 mai. 2014 12.67 -0.03 -0.23622047244094488 30 abr. 2014 12.7 0.01 0.07880220646178093 29 abr. 2014 12.69 0.07 0.554675118858954 28 abr. 2014 12.62 0.07 0.5577689243027888 25 abr. 2014 12.55 0.01 0.07974481658692185 24 abr. 2014 12.54 -0.05 -0.3971405877680699 23 abr. 2014 12.59 -0.03 -0.23771790808240886 22 abr. 2014 12.62 0.12 0.96 17 abr. 2014 12.5 0 0 16 abr. 2014 12.5 0.04 0.32102728731942215 15 abr. 2014 12.46 0.07 0.5649717514124294 14 abr. 2014 12.39 0.03 0.24271844660194175 11 abr. 2014 12.36 -0.18 -1.4354066985645932 10 abr. 2014 12.54 0.09 0.7228915662650602 09 abr. 2014 12.45 0.06 0.48426150121065376 08 abr. 2014 12.39 0.01 0.08077544426494346 07 abr. 2014 12.38 -0.07 -0.5622489959839357 04 abr. 2014 12.45 0.03 0.24154589371980675 03 abr. 2014 12.42 -0.01 -0.08045052292839903 02 abr. 2014 12.43 -0.01 -0.08038585209003216 01 abr. 2014 12.44 0 0 31 mar. 2014 12.44 0.07 0.5658852061438965 28 mar. 2014 12.37 0.09 0.7328990228013029 27 mar. 2014 12.28 -0.02 -0.16260162601626016 26 mar. 2014 12.3 0.09 0.7371007371007371 25 mar. 2014 12.21 0.1 0.8257638315441783 24 mar. 2014 12.11 -0.08 -0.6562756357670222 21 mar. 2014 12.19 0.13 1.077943615257048 20 mar. 2014 12.06 -0.26 -2.1103896103896105 19 mar. 2014 12.32 0.03 0.24410089503661514 18 mar. 2014 12.29 0.06 0.49059689288634506 17 mar. 2014 12.23 0.08 0.6584362139917695 14 mar. 2014 12.15 -0.11 -0.8972267536704731 13 mar. 2014 12.26 -0.02 -0.16286644951140064 12 mar. 2014 12.28 -0.11 -0.8878127522195319 11 mar. 2014 12.39 0.07 0.5681818181818182 10 mar. 2014 12.32 -0.08 -0.6451612903225806 07 mar. 2014 12.4 -0.03 -0.2413515687851971 06 mar. 2014 12.43 0.04 0.3228410008071025 05 mar. 2014 12.39 -0.01 -0.08064516129032258 04 mar. 2014 12.4 0.18 1.4729950900163666 03 mar. 2014 12.22 -0.13 -1.0526315789473684 28 fev. 2014 12.35 0.12 0.9811937857726901 27 fev. 2014 12.23 0 0 26 fev. 2014 12.23 -0.01 -0.08169934640522876 25 fev. 2014 12.24 0.01 0.08176614881439084 24 fev. 2014 12.23 -0.01 -0.08169934640522876 21 fev. 2014 12.24 0.12 0.9900990099009901 20 fev. 2014 12.12 -0.04 -0.32894736842105265 19 fev. 2014 12.16 -0.01 -0.08216926869350863 18 fev. 2014 12.17 0.01 0.08223684210526316 17 fev. 2014 12.16 0.09 0.7456503728251864 14 fev. 2014 12.07 0.07 0.5833333333333334 13 fev. 2014 12 -0.02 -0.16638935108153077 12 fev. 2014 12.02 0.08 0.6700167504187605 11 fev. 2014 11.94 0.07 0.5897219882055602 10 fev. 2014 11.87 0.06 0.5080440304826418 07 fev. 2014 11.81 0.12 1.0265183917878529 06 fev. 2014 11.69 0.11 0.9499136442141624 05 fev. 2014 11.58 -0.05 -0.4299226139294927 04 fev. 2014 11.63 -0.14 -1.18946474086661 03 fev. 2014 11.77 0.05 0.42662116040955633 31 jan. 2014 11.72 -0.1 -0.8460236886632826 30 jan. 2014 11.82 0 0 29 jan. 2014 11.82 -0.12 -1.0050251256281406 28 jan. 2014 11.94 -0.03 -0.2506265664160401 27 jan. 2014 11.97 -0.11 -0.9105960264900662 24 jan. 2014 12.08 -0.1 -0.8210180623973727 23 jan. 2014 12.18 -0.04 -0.32733224222585927 22 jan. 2014 12.22 0 0 21 jan. 2014 12.22 0.06 0.4934210526315789 20 jan. 2014 12.16 0.01 0.0823045267489712 17 jan. 2014 12.15 -0.02 -0.16433853738701726 16 jan. 2014 12.17 0.09 0.7450331125827815 15 jan. 2014 12.08 0.04 0.33222591362126247 14 jan. 2014 12.04 -0.02 -0.16583747927031509 13 jan. 2014 12.06 -0.04 -0.3305785123966942 10 jan. 2014 12.1 0.02 0.16556291390728478 09 jan. 2014 12.08 -0.04 -0.33003300330033003 08 jan. 2014 12.12 -0.09 -0.7371007371007371 07 jan. 2014 12.21 0.02 0.16406890894175555 06 jan. 2014 12.19 -0.02 -0.1638001638001638 03 jan. 2014 12.21 -0.01 -0.08183306055646482 02 jan. 2014 12.22 -0.12 -0.9724473257698542 31 dez. 2013 12.34 0.05 0.40683482506102525 30 dez. 2013 12.29 -0.03 -0.2435064935064935 27 dez. 2013 12.32 0.2 1.6501650165016502 23 dez. 2013 12.12 0.04 0.33112582781456956 20 dez. 2013 12.08 0 0 19 dez. 2013 12.08 0.07 0.5828476269775187 18 dez. 2013 12.01 0.05 0.4180602006688963 17 dez. 2013 11.96 -0.07 -0.5818786367414797 16 dez. 2013 12.03 0.1 0.8382229673093042 13 dez. 2013 11.93 -0.1 -0.8312551953449709 12 dez. 2013 12.03 -0.11 -0.9060955518945635 11 dez. 2013 12.14 -0.04 -0.3284072249589491 10 dez. 2013 12.18 -0.03 -0.2457002457002457 09 dez. 2013 12.21 0.05 0.41118421052631576 06 dez. 2013 12.16 0.05 0.41288191577208916 05 dez. 2013 12.11 0.01 0.08264462809917356 04 dez. 2013 12.1 -0.12 -0.9819967266775778 03 dez. 2013 12.22 -0.03 -0.24489795918367346 02 dez. 2013 12.25 -0.08 -0.64882400648824 29 nov. 2013 12.33 0.01 0.08116883116883117 28 nov. 2013 12.32 0.01 0.08123476848090982 27 nov. 2013 12.31 0.01 0.08130081300813008 26 nov. 2013 12.3 -0.05 -0.4048582995951417 25 nov. 2013 12.35 0.05 0.4065040650406504 22 nov. 2013 12.3 0 0 21 nov. 2013 12.3 -0.08 -0.6462035541195477 20 nov. 2013 12.38 0.03 0.242914979757085 19 nov. 2013 12.35 -0.05 -0.4032258064516129 18 nov. 2013 12.4 0.05 0.4048582995951417 15 nov. 2013 12.35 0.07 0.5700325732899023 14 nov. 2013 12.28 0.13 1.0699588477366255 13 nov. 2013 12.15 -0.06 -0.4914004914004914 12 nov. 2013 12.21 -0.02 -0.1635322976287817 11 nov. 2013 12.23 0.11 0.9075907590759076 08 nov. 2013 12.12 -0.14 -1.1419249592169658 07 nov. 2013 12.26 -0.06 -0.487012987012987 06 nov. 2013 12.32 0.12 0.9836065573770492 05 nov. 2013 12.2 -0.03 -0.24529844644317253 04 nov. 2013 12.23 0 0 31 out. 2013 12.23 -0.09 -0.7305194805194806 30 out. 2013 12.32 0.06 0.4893964110929853 29 out. 2013 12.26 0.03 0.24529844644317253 28 out. 2013 12.23 0.03 0.2459016393442623 25 out. 2013 12.2 0.03 0.2465078060805259 24 out. 2013 12.17 0.03 0.2471169686985173 23 out. 2013 12.14 -0.03 -0.2465078060805259 22 out. 2013 12.17 0.12 0.995850622406639 21 out. 2013 12.05 0.02 0.1662510390689942 18 out. 2013 12.03 0.07 0.5852842809364549 17 out. 2013 11.96 0.09 0.7582139848357203 16 out. 2013 11.87 0.04 0.33812341504649196 15 out. 2013 11.83 0.03 0.2542372881355932 14 out. 2013 11.8 -0.01 -0.0846740050804403 11 out. 2013 11.81 0.1 0.8539709649871904 10 out. 2013 11.71 0.08 0.6878761822871883 09 out. 2013 11.63 -0.11 -0.9369676320272572 08 out. 2013 11.74 -0.02 -0.17006802721088435 07 out. 2013 11.76 -0.06 -0.5076142131979695 04 out. 2013 11.82 -0.05 -0.42122999157540014 03 out. 2013 11.87 0.02 0.16877637130801687 02 out. 2013 11.85 -0.03 -0.25252525252525254 01 out. 2013 11.88 -0.02 -0.16806722689075632 30 set. 2013 11.9 -0.05 -0.41841004184100417 27 set. 2013 11.95 -0.04 -0.3336113427856547 26 set. 2013 11.99 0.05 0.4187604690117253 25 set. 2013 11.94 -0.01 -0.08368200836820083 24 set. 2013 11.95 -0.05 -0.4166666666666667 23 set. 2013 12 -0.08 -0.6622516556291391 20 set. 2013 12.08 -0.1 -0.8210180623973727 19 set. 2013 12.18 0.22 1.839464882943144 18 set. 2013 11.96 0 0 17 set. 2013 11.96 -0.01 -0.0835421888053467 16 set. 2013 11.97 0.12 1.0126582278481013 13 set. 2013 11.85 0.01 0.08445945945945946 12 set. 2013 11.84 0.02 0.1692047377326565 11 set. 2013 11.82 0.06 0.5102040816326531 10 set. 2013 11.76 0.11 0.944206008583691 09 set. 2013 11.65 0.07 0.6044905008635578 06 set. 2013 11.58 -0.01 -0.08628127696289906 05 set. 2013 11.59 0.08 0.6950477845351868 04 set. 2013 11.51 -0.05 -0.43252595155709345 03 set. 2013 11.56 0 0 02 set. 2013 11.56 0.07 0.6092254134029591 30 ago. 2013 11.49 -0.02 -0.1737619461337967 29 ago. 2013 11.51 0.02 0.17406440382941687 28 ago. 2013 11.49 -0.1 -0.8628127696289906 27 ago. 2013 11.59 -0.09 -0.7705479452054794 26 ago. 2013 11.68 0.03 0.2575107296137339 23 ago. 2013 11.65 0.08 0.6914433880726015 22 ago. 2013 11.57 -0.01 -0.08635578583765112 21 ago. 2013 11.58 -0.06 -0.5154639175257731 20 ago. 2013 11.64 -0.02 -0.17152658662092624 19 ago. 2013 11.66 -0.03 -0.2566295979469632 16 ago. 2013 11.69 -0.12 -1.0160880609652836 14 ago. 2013 11.81 0.05 0.42517006802721086 13 ago. 2013 11.76 -0.01 -0.08496176720475786 12 ago. 2013 11.77 -0.05 -0.4230118443316413 09 ago. 2013 11.82 0.02 0.1694915254237288 08 ago. 2013 11.8 0.05 0.425531914893617 07 ago. 2013 11.75 -0.05 -0.423728813559322 06 ago. 2013 11.8 0.02 0.1697792869269949 05 ago. 2013 11.78 0.02 0.17006802721088435 02 ago. 2013 11.76 0.01 0.0851063829787234 01 ago. 2013 11.75 0.04 0.3415883859948762 31 jul. 2013 11.71 -0.03 -0.2555366269165247 30 jul. 2013 11.74 0.03 0.2561912894961571 29 jul. 2013 11.71 -0.01 -0.08532423208191127 26 jul. 2013 11.72 0 0 25 jul. 2013 11.72 -0.04 -0.3401360544217687 24 jul. 2013 11.76 -0.01 -0.08496176720475786 23 jul. 2013 11.77 0.01 0.08503401360544217 22 jul. 2013 11.76 0.05 0.4269854824935952 19 jul. 2013 11.71 -0.03 -0.2555366269165247 18 jul. 2013 11.74 -0.02 -0.17006802721088435 17 jul. 2013 11.76 0.04 0.3412969283276451 16 jul. 2013 11.72 -0.01 -0.08525149190110827 15 jul. 2013 11.73 0 0 12 jul. 2013 11.73 0.02 0.1707941929974381 11 jul. 2013 11.71 0.16 1.3852813852813852 10 jul. 2013 11.55 0.01 0.08665511265164645 09 jul. 2013 11.54 0.05 0.4351610095735422 08 jul. 2013 11.49 0.08 0.7011393514461 05 jul. 2013 11.41 -0.03 -0.26223776223776224 04 jul. 2013 11.44 0.14 1.238938053097345 03 jul. 2013 11.3 -0.09 -0.7901668129938543 02 jul. 2013 11.39 0 0 01 jul. 2013 11.39 0.07 0.6183745583038869 28 jun. 2013 11.32 -0.07 -0.6145741878841089 27 jun. 2013 11.39 0.13 1.1545293072824157 26 jun. 2013 11.26 0.11 0.9865470852017937 25 jun. 2013 11.15 0.09 0.8137432188065099 24 jun. 2013 11.06 -0.19 -1.6888888888888889 21 jun. 2013 11.25 -0.1 -0.8810572687224669 20 jun. 2013 11.35 -0.45 -3.8135593220338984 19 jun. 2013 11.8 0.02 0.1697792869269949 18 jun. 2013 11.78 -0.04 -0.338409475465313 17 jun. 2013 11.82 0.08 0.6814310051107325 14 jun. 2013 11.74 0.11 0.945829750644884 13 jun. 2013 11.63 -0.1 -0.8525149190110827 12 jun. 2013 11.73 0.09 0.7731958762886598 11 jun. 2013 11.64 -0.08 -0.6825938566552902 10 jun. 2013 11.72 0.04 0.3424657534246575 07 jun. 2013 11.68 0.11 0.9507346585998271 06 jun. 2013 11.57 -0.08 -0.6866952789699571 05 jun. 2013 11.65 -0.13 -1.1035653650254669 04 jun. 2013 11.78 0.13 1.1158798283261802 03 jun. 2013 11.65 -0.13 -1.1035653650254669 31 mai. 2013 11.78 -0.08 -0.6745362563237775 30 mai. 2013 11.86 -0.03 -0.2523128679562658 29 mai. 2013 11.89 -0.19 -1.5728476821192052 28 mai. 2013 12.08 0.11 0.9189640768588136 27 mai. 2013 11.97 0.04 0.3352891869237217 24 mai. 2013 11.93 0.02 0.16792611251049538 23 mai. 2013 11.91 -0.23 -1.8945634266886326 22 mai. 2013 12.14 0.09 0.7468879668049793 21 mai. 2013 12.05 0.06 0.5004170141784821 17 mai. 2013 11.99 -0.05 -0.4152823920265781 16 mai. 2013 12.04 0.04 0.3333333333333333 15 mai. 2013 12 0.05 0.41841004184100417 14 mai. 2013 11.95 0.04 0.33585222502099077 13 mai. 2013 11.91 -0.02 -0.16764459346186086 10 mai. 2013 11.93 -0.03 -0.2508361204013378 08 mai. 2013 11.96 0.06 0.5042016806722689 07 mai. 2013 11.9 0.04 0.3372681281618887 06 mai. 2013 11.86 -0.04 -0.33613445378151263 03 mai. 2013 11.9 0.08 0.676818950930626 02 mai. 2013 11.82 -0.03 -0.25316455696202533 30 abr. 2013 11.85 0.01 0.08445945945945946 29 abr. 2013 11.84 0.06 0.5093378607809848 26 abr. 2013 11.78 0.03 0.26 25 abr. 2013 11.75 0.04 0.34 24 abr. 2013 11.71 0.05 0.43 23 abr. 2013 11.66 0.09 0.78 22 abr. 2013 11.57 0.04 0.35 19 abr. 2013 11.53 0.03 0.26 18 abr. 2013 11.5 -0.06 -0.52 17 abr. 2013 11.56 -0.08 -0.69 16 abr. 2013 11.64 -0.02 -0.17 15 abr. 2013 11.66 -0.02 -0.17 12 abr. 2013 11.68 -0.02 -0.17 11 abr. 2013 11.7 0.08 0.69 10 abr. 2013 11.62 0.12 1.04 09 abr. 2013 11.5 0.03 0.26 08 abr. 2013 11.47 0.06 0.53 05 abr. 2013 11.41 -0.14 -1.21 04 abr. 2013 11.55 -0.1 -0.86 03 abr. 2013 11.65 0.01 0.09 02 abr. 2013 11.64 0.07 0.61 28 mar. 2013 11.57 0.1 0.87 27 mar. 2013 11.47 -0.03 -0.26 26 mar. 2013 11.5 0.02 0.17 25 mar. 2013 11.48 -0.02 -0.17 22 mar. 2013 11.5 0.06 0.52 21 mar. 2013 11.44 -0.06 -0.52 20 mar. 2013 11.5 -0.06 -0.52 19 mar. 2013 11.56 0.02 0.17 18 mar. 2013 11.54 -0.05 -0.43 15 mar. 2013 11.59 0.04 0.35 14 mar. 2013 11.55 0.06 0.52 13 mar. 2013 11.49 -0.07 -0.61 12 mar. 2013 11.56 0.03 0.26 11 mar. 2013 11.53 0.04 0.35 08 mar. 2013 11.49 -0.02 -0.17 07 mar. 2013 11.51 0.02 0.17 06 mar. 2013 11.49 0.01 0.09 05 mar. 2013 11.48 0.14 1.23 04 mar. 2013 11.34 0.05 0.44 01 mar. 2013 11.29 -0.07 -0.62 28 fev. 2013 11.36 0.11 0.98 27 fev. 2013 11.25 -0.04 -0.35 26 fev. 2013 11.29 -0.12 -1.05 25 fev. 2013 11.41 0.08 0.71 22 fev. 2013 11.33 0.04 0.35 21 fev. 2013 11.29 -0.16 -1.4 20 fev. 2013 11.45 0.04 0.35 19 fev. 2013 11.41 0.08 0.71 18 fev. 2013 11.33 -0.02 -0.18 15 fev. 2013 11.35 0.04 0.35 14 fev. 2013 11.31 -0.05 -0.44 13 fev. 2013 11.36 0.07 0.62 12 fev. 2013 11.29 0.02 0.18 11 fev. 2013 11.27 -0.01 -0.09 08 fev. 2013 11.28 0.03 0.27 07 fev. 2013 11.25 -0.03 -0.27 06 fev. 2013 11.28 -0.03 -0.27 05 fev. 2013 11.31 0.01 0.09 04 fev. 2013 11.3 -0.07 -0.62 01 fev. 2013 11.37 0.01 0.09 31 jan. 2013 11.36 0.01 0.09 30 jan. 2013 11.35 0.02 0.18 29 jan. 2013 11.33 0.05 0.44 28 jan. 2013 11.28 0.01 0.09 25 jan. 2013 11.27 0.05 0.45 24 jan. 2013 11.22 0.04 0.35778175313059035 23 jan. 2013 11.18 0.05 0.44923629829290207 22 jan. 2013 11.13 0.01 0.09 21 jan. 2013 11.12 0.01 0.09 18 jan. 2013 11.11 0.03 0.27075812274368233 17 jan. 2013 11.08 0.04 0.36231884057971014 16 jan. 2013 11.04 0 0 15 jan. 2013 11.04 0 0 14 jan. 2013 11.04 0 0 11 jan. 2013 11.04 0.01 0.09066183136899365 10 jan. 2013 11.03 0.06 0.5469462169553327 09 jan. 2013 10.97 -0.01 -0.09107468123861566 08 jan. 2013 10.98 0 0 07 jan. 2013 10.98 -0.03 -0.2724795640326976 04 jan. 2013 11.01 0.03 0.273224043715847 03 jan. 2013 10.98 -0.01 -0.09099181073703366 02 jan. 2013 10.99 0.22 2.042711234911792 31 dez. 2012 10.77 -0.04 -0.3700277520814061 28 dez. 2012 10.81 -0.05 -0.4604051565377532 27 dez. 2012 10.86 -- -- 21 dez. 2012 10.88 -0.04 -0.3663003663003663 20 dez. 2012 10.92 -0.13 -1.1764705882352942 19 dez. 2012 11.05 0.07 0.6375227686703097 18 dez. 2012 10.98 0 0 17 dez. 2012 10.98 0.02 0.18248175182481752 14 dez. 2012 10.96 -0.03 -0.272975432211101 13 dez. 2012 10.99 -0.01 -0.09090909090909091 12 dez. 2012 11 0 0 11 dez. 2012 11 0.04 0.36496350364963503 10 dez. 2012 10.96 0.07 0.642791551882461 07 dez. 2012 10.89 -0.02 -0.18331805682859761 06 dez. 2012 10.91 0.02 0.18365472910927455 05 dez. 2012 10.89 0 0 04 dez. 2012 10.89 -0.01 -0.09 03 dez. 2012 10.9 -1076.01 -99 30 nov. 2012 10.87 0.02 0.18 29 nov. 2012 10.85 0.16 1.5 28 nov. 2012 10.69 -0.06 -0.56 27 nov. 2012 10.75 0.02 0.19 26 nov. 2012 10.73 0 0 23 nov. 2012 10.73 0.07 0.66 22 nov. 2012 10.66 0.05 0.47 21 nov. 2012 10.61 0.06 0.57 20 nov. 2012 10.55 0.03 0.29 19 nov. 2012 10.52 0.15 1.45 16 nov. 2012 10.37 -0.04 -0.38 15 nov. 2012 10.41 -0.13 -1.23 14 nov. 2012 10.54 0.01 0.09 13 nov. 2012 10.53 -0.05 -0.47 12 nov. 2012 10.58 0.02 0.19 09 nov. 2012 10.56 -0.08 -0.75 08 nov. 2012 10.64 -0.06 -0.56 07 nov. 2012 10.7 -0.05 -0.47 06 nov. 2012 10.75 0.08 0.75 05 nov. 2012 10.67 -0.07 -0.65 02 nov. 2012 10.74 -1060.95 -99 31 out. 2012 10.72 0.01 0.09 26 out. 2012 10.71 -0.03 -0.28 25 out. 2012 10.74 0.03 0.28 24 out. 2012 10.71 0.03 0.28 23 out. 2012 10.68 -0.16 -1.48 22 out. 2012 10.84 -0.06 -0.55 19 out. 2012 10.9 -0.04 -0.37 18 out. 2012 10.94 -0.02 -0.18 17 out. 2012 10.96 0.05 0.46 16 out. 2012 10.91 0.11 1.02 15 out. 2012 10.8 -0.01 -0.09 12 out. 2012 10.81 0 0 11 out. 2012 10.81 -0.01 -0.09 10 out. 2012 10.82 -0.08 -0.73 09 out. 2012 10.9 -0.03 -0.27 08 out. 2012 10.93 -0.08 -0.73 05 out. 2012 11.01 0.09 0.82 04 out. 2012 10.92 0.07 0.65 03 out. 2012 10.85 -0.06 -0.55 02 out. 2012 10.91 0.05 0.46 01 out. 2012 10.86 -1069.29 -98.99 28 set. 2012 10.8 -0.06 -0.55 27 set. 2012 10.86 -0.01 -0.09 26 set. 2012 10.87 -0.11 -1 25 set. 2012 10.98 0.06 0.55 24 set. 2012 10.92 -0.07 -0.64 21 set. 2012 10.99 0.08 0.73 20 set. 2012 10.91 -0.1 -0.91 19 set. 2012 11.01 0.02 0.18 18 set. 2012 10.99 0.01 0.09 17 set. 2012 10.98 -0.02 -0.18 14 set. 2012 11 0.14 1.29 13 set. 2012 10.86 -0.01 -0.09 12 set. 2012 10.87 0.01 0.09 11 set. 2012 10.86 0.05 0.46 10 set. 2012 10.81 -- -- 07 set. 2012 10.86 -- -- 06 set. 2012 10.8 -- -- 05 set. 2012 10.71 -- -- 04 set. 2012 10.75 -- -- 03 set. 2012 10.8 -- -- 31 ago. 2012 10.83 0.05 0.46 30 ago. 2012 10.78 -- -- 29 ago. 2012 10.81 -- -- 28 ago. 2012 10.81 -- -- 27 ago. 2012 10.83 -- -- 24 ago. 2012 10.78 -- -- 23 ago. 2012 10.8 -- -- 22 ago. 2012 10.83 -- -- 21 ago. 2012 10.92 -- -- 20 ago. 2012 10.87 -- -- 17 ago. 2012 10.88 -- -- 16 ago. 2012 10.85 -- -- 14 ago. 2012 10.87 -- -- 13 ago. 2012 10.85 -- -- 10 ago. 2012 10.8 -- -- 09 ago. 2012 10.84 -- -- 08 ago. 2012 10.82 -- -- 07 ago. 2012 10.89 -- -- 06 ago. 2012 10.9 -- -- 03 ago. 2012 10.84 -- -- 02 ago. 2012 10.71 -- -- 01 ago. 2012 10.76 -- -- 31 jul. 2012 10.76 0.07 0.65 30 jul. 2012 10.69 -- -- 27 jul. 2012 10.64 -- -- 26 jul. 2012 10.53 -- -- 25 jul. 2012 10.37 -- -- 24 jul. 2012 10.42 -- -- 23 jul. 2012 10.41 -- -- 20 jul. 2012 10.62 -- -- 19 jul. 2012 10.68 -- -- 18 jul. 2012 10.6 -- -- 17 jul. 2012 10.55 -- -- 16 jul. 2012 10.51 -- -- 13 jul. 2012 10.49 -- -- 12 jul. 2012 10.39 -- -- 11 jul. 2012 10.49 -- -- 10 jul. 2012 10.53 -- -- 09 jul. 2012 10.47 -- -- 06 jul. 2012 10.5 -- -- 05 jul. 2012 10.53 -- -- 04 jul. 2012 10.6 -- -- 03 jul. 2012 10.56 -- -- 02 jul. 2012 10.5 -- -- 29 jun. 2012 10.44 0.24 2.35 28 jun. 2012 10.2 -- -- 27 jun. 2012 10.23 -- -- 26 jun. 2012 10.17 -- -- 25 jun. 2012 10.16 -- -- 22 jun. 2012 10.25 -- -- 21 jun. 2012 10.33 -- -- 20 jun. 2012 10.32 -- -- 19 jun. 2012 10.4 -- -- 18 jun. 2012 10.31 -- -- 15 jun. 2012 10.3 -- -- 14 jun. 2012 10.2 -- -- 13 jun. 2012 10.17 -- -- 12 jun. 2012 10.1 -- -- 11 jun. 2012 10.14 -- -- 08 jun. 2012 10.04 -- -- 07 jun. 2012 10.12 -- -- 06 jun. 2012 9.97 -- -- 05 jun. 2012 9.86 -- -- 04 jun. 2012 9.86 -- -- 01 jun. 2012 9.91 -- -- 31 mai. 2012 10.01 -0.03 -0.3 30 mai. 2012 10.04 -- -- 29 mai. 2012 10.15 -- -- 25 mai. 2012 10.11 -- -- 24 mai. 2012 10.08 -- -- 23 mai. 2012 10.09 -- -- 22 mai. 2012 10.17 -- -- 21 mai. 2012 10.12 -- -- 18 mai. 2012 10.15 -- -- 16 mai. 2012 10.31 -- -- 15 mai. 2012 10.36 -- -- 14 mai. 2012 10.35 -- -- 11 mai. 2012 10.46 -- -- 10 mai. 2012 10.5 -- -- 09 mai. 2012 10.44 -- -- 08 mai. 2012 10.56 -- -- 07 mai. 2012 10.59 -- -- 04 mai. 2012 10.69 -- -- 03 mai. 2012 10.78 -- -- 02 mai. 2012 10.72 -- -- 30 abr. 2012 10.72 -0.02 -0.19 27 abr. 2012 10.74 -- -- 26 abr. 2012 10.62 -- -- 25 abr. 2012 10.6 -- -- 24 abr. 2012 10.55 -- -- 23 abr. 2012 10.5 -- -- 20 abr. 2012 10.63 -- -- 19 abr. 2012 10.61 -- -- 18 abr. 2012 10.58 -- -- 17 abr. 2012 10.53 -- -- 16 abr. 2012 10.46 -- -- 13 abr. 2012 10.43 -- -- 12 abr. 2012 10.45 -- -- 11 abr. 2012 10.4 -- -- 10 abr. 2012 10.45 -- -- 05 abr. 2012 10.52 -- -- 04 abr. 2012 10.61 -- -- 03 abr. 2012 10.76 -- -- 02 abr. 2012 10.7 -- -- 30 mar. 2012 10.67 0.09 0.85 29 mar. 2012 10.58 -- -- 28 mar. 2012 10.71 -- -- 27 mar. 2012 10.75 -- -- 26 mar. 2012 10.71 -- -- 23 mar. 2012 10.61 -- -- 22 mar. 2012 10.6 -- -- 21 mar. 2012 10.66 -- -- 20 mar. 2012 10.67 -- -- 19 mar. 2012 10.8 -- -- 16 mar. 2012 10.8 -- -- 15 mar. 2012 10.73 -- -- 14 mar. 2012 10.77 -- -- 13 mar. 2012 10.72 -- -- 12 mar. 2012 10.65 -- -- 09 mar. 2012 10.64 -- -- 08 mar. 2012 10.63 -- -- 07 mar. 2012 10.51 -- -- 06 mar. 2012 10.54 -- -- 05 mar. 2012 10.66 -- -- 02 mar. 2012 10.66 -- -- 01 mar. 2012 10.69 -- -- 29 fev. 2012 10.71 0.07 0.66 28 fev. 2012 10.64 -- -- 27 fev. 2012 10.57 -- -- 24 fev. 2012 10.63 -- -- 23 fev. 2012 10.56 -- -- 22 fev. 2012 10.57 -- -- 21 fev. 2012 10.59 -- -- 20 fev. 2012 10.6 -- -- 17 fev. 2012 10.58 -- -- 16 fev. 2012 10.49 -- -- 15 fev. 2012 10.5 -- -- 14 fev. 2012 10.49 -- -- 13 fev. 2012 10.5 -- -- 10 fev. 2012 10.42 -- -- 09 fev. 2012 10.52 -- -- 08 fev. 2012 10.51 -- -- 07 fev. 2012 10.45 -- -- 06 fev. 2012 10.44 -- -- 03 fev. 2012 10.45 -- -- 02 fev. 2012 10.4 -- -- 01 fev. 2012 10.4 -- -- 31 jan. 2012 10.34 0.07 0.68 30 jan. 2012 10.27 -- -- 27 jan. 2012 10.35 -- -- 26 jan. 2012 10.41 -- -- 25 jan. 2012 10.25 -- -- 24 jan. 2012 10.29 -- -- 23 jan. 2012 10.37 -- -- 20 jan. 2012 10.32 -- -- 19 jan. 2012 10.31 -- -- 18 jan. 2012 10.29 -- -- 17 jan. 2012 10.25 -- -- 16 jan. 2012 10.19 -- -- 13 jan. 2012 10.16 -- -- 12 jan. 2012 10.26 -- -- 11 jan. 2012 10.25 -- -- 10 jan. 2012 10.36 -- -- 09 jan. 2012 10.25 -- -- 06 jan. 2012 10.26 -- -- 05 jan. 2012 10.29 -- -- 04 jan. 2012 10.41 -- -- 03 jan. 2012 10.45 -- -- 02 jan. 2012 10.38 -- -- 30 dez. 2011 10.37 0.06 0.58 29 dez. 2011 10.31 -- -- 28 dez. 2011 10.32 -- -- 27 dez. 2011 10.34 -- -- 23 dez. 2011 10.3 -- -- 22 dez. 2011 10.24 -- -- 21 dez. 2011 10.17 -- -- 20 dez. 2011 10.16 -- -- 19 dez. 2011 10.15 -- -- 16 dez. 2011 10.15 -- -- 15 dez. 2011 10.15 -- -- 14 dez. 2011 10.11 -- -- 13 dez. 2011 10.25 -- -- 12 dez. 2011 10.19 -- -- 09 dez. 2011 10.25 -- -- 08 dez. 2011 10.27 -- -- 07 dez. 2011 10.23 -- -- 06 dez. 2011 10.22 -- -- 05 dez. 2011 10.29 -- -- 02 dez. 2011 10.27 -- -- 01 dez. 2011 10.3 -- -- 30 nov. 2011 10.21 0.26 2.61 29 nov. 2011 9.95 -- -- 28 nov. 2011 9.92 -- -- 25 nov. 2011 9.73 -- -- 24 nov. 2011 9.7 -- -- 23 nov. 2011 9.78 -- -- 22 nov. 2011 9.93 -- -- 21 nov. 2011 9.93 -- -- 18 nov. 2011 10.1 -- -- 17 nov. 2011 10.14 -- -- 16 nov. 2011 10.19 -- -- 15 nov. 2011 10.22 -- -- 14 nov. 2011 10.21 -- -- 11 nov. 2011 10.27 -- -- 10 nov. 2011 10.13 -- -- 09 nov. 2011 10.12 -- -- 08 nov. 2011 10.35 -- -- 07 nov. 2011 10.25 -- -- 04 nov. 2011 10.2 -- -- 03 nov. 2011 10.22 -- -- 02 nov. 2011 10.15 -- -- 31 out. 2011 10.39 -0.07 -0.67 28 out. 2011 10.46 -- -- 27 out. 2011 10.42 -- -- 26 out. 2011 10.23 -- -- 25 out. 2011 10.18 -- -- 24 out. 2011 10.23 -- -- 21 out. 2011 10.21 -- -- 20 out. 2011 10.09 -- -- 19 out. 2011 10.12 -- -- 18 out. 2011 9.96 -- -- 17 out. 2011 10.08 -- -- 14 out. 2011 10.13 -- -- 13 out. 2011 9.97 -- -- 12 out. 2011 10.02 -- -- 11 out. 2011 9.94 -- -- 10 out. 2011 9.96 -- -- 07 out. 2011 9.82 -- -- 06 out. 2011 9.62 -- -- 05 out. 2011 9.53 -- -- 04 out. 2011 9.34 -- -- 03 out. 2011 9.56 -- -- 30 set. 2011 9.67 -0.16 -1.63 29 set. 2011 9.83 -- -- 28 set. 2011 9.83 -- -- 27 set. 2011 9.82 -- -- 26 set. 2011 9.53 -- -- 23 set. 2011 9.44 -- -- 22 set. 2011 9.38 -- -- 21 set. 2011 9.86 -- -- 20 set. 2011 9.84 -- -- 19 set. 2011 9.85 -- -- 16 set. 2011 10.1 -- -- 15 set. 2011 10.03 -- -- 14 set. 2011 9.84 -- -- 13 set. 2011 9.8 -- -- 12 set. 2011 9.75 -- -- 09 set. 2011 9.94 -- -- 08 set. 2011 10.12 -- -- 07 set. 2011 10.11 -- -- 06 set. 2011 9.91 -- -- 05 set. 2011 9.98 -- -- 02 set. 2011 10.18 -- -- 01 set. 2011 10.33 -- -- 31 ago. 2011 10.34 0.15 1.47 30 ago. 2011 10.19 -- -- 29 ago. 2011 10.2 -- -- 26 ago. 2011 9.97 -- -- 25 ago. 2011 10.11 -- -- 24 ago. 2011 10.22 -- -- 23 ago. 2011 10.02 -- -- 22 ago. 2011 10.04 -- -- 19 ago. 2011 9.91 -- -- 18 ago. 2011 9.98 -- -- 17 ago. 2011 10.26 -- -- 16 ago. 2011 10.07 -- -- 12 ago. 2011 9.96 -- -- 11 ago. 2011 9.6 -- -- 10 ago. 2011 9.73 -- -- 09 ago. 2011 9.72 -- -- 08 ago. 2011 9.93 -- -- 05 ago. 2011 10.03 -- -- 04 ago. 2011 10.37 -- -- 03 ago. 2011 10.47 -- -- 02 ago. 2011 10.52 -- -- 01 ago. 2011 10.64 -- -- 29 jul. 2011 10.62 -0.05 -0.47 28 jul. 2011 10.67 -- -- 27 jul. 2011 10.75 -- -- 26 jul. 2011 10.8 -- -- 25 jul. 2011 10.79 -- -- 22 jul. 2011 10.81 -- -- 21 jul. 2011 10.8 -- -- 20 jul. 2011 10.69 -- -- 19 jul. 2011 10.62 -- -- 18 jul. 2011 10.57 -- -- 15 jul. 2011 10.64 -- -- 14 jul. 2011 10.71 -- -- 13 jul. 2011 10.64 -- -- 12 jul. 2011 10.61 -- -- 11 jul. 2011 10.7 -- -- 08 jul. 2011 10.85 -- -- 07 jul. 2011 10.88 -- -- 06 jul. 2011 10.81 -- -- 05 jul. 2011 10.86 -- -- 04 jul. 2011 10.86 -- -- 01 jul. 2011 10.76 -- -- 30 jun. 2011 10.71 0.09 0.85 29 jun. 2011 10.62 -- -- 28 jun. 2011 10.52 -- -- 27 jun. 2011 10.46 -- -- 24 jun. 2011 10.45 -- -- 22 jun. 2011 10.61 -- -- 21 jun. 2011 10.58 -- -- 20 jun. 2011 10.51 -- -- 17 jun. 2011 10.65 -- -- 16 jun. 2011 10.55 -- -- 15 jun. 2011 10.69 -- -- 14 jun. 2011 10.76 -- -- 10 jun. 2011 10.71 -- -- 09 jun. 2011 10.8 -- -- 08 jun. 2011 10.79 -- -- 07 jun. 2011 10.87 -- -- 06 jun. 2011 10.86 -- -- 03 jun. 2011 10.87 -- -- 01 jun. 2011 11.05 -- -- 31 mai. 2011 11.04 0.12 1.1 30 mai. 2011 10.92 -- -- 27 mai. 2011 10.91 -- -- 26 mai. 2011 10.81 -- -- 25 mai. 2011 10.77 -- -- 24 mai. 2011 10.83 -- -- 23 mai. 2011 10.83 -- -- 20 mai. 2011 10.92 -- -- 19 mai. 2011 10.98 -- -- 18 mai. 2011 10.86 -- -- 17 mai. 2011 10.82 -- -- 16 mai. 2011 10.84 -- -- 13 mai. 2011 10.9 -- -- 12 mai. 2011 10.8 -- -- 11 mai. 2011 10.93 -- -- 10 mai. 2011 10.87 -- -- 09 mai. 2011 10.81 -- -- 06 mai. 2011 10.87 -- -- 05 mai. 2011 10.86 -- -- 04 mai. 2011 10.99 -- -- 03 mai. 2011 10.99 -- -- 02 mai. 2011 11.03 -- -- 29 abr. 2011 10.97 0.02 0.18 28 abr. 2011 10.95 -- -- 27 abr. 2011 10.86 -- -- 26 abr. 2011 10.76 -- -- 21 abr. 2011 10.74 -- -- 20 abr. 2011 10.73 -- -- 19 abr. 2011 10.51 -- -- 18 abr. 2011 10.46 -- -- 15 abr. 2011 10.6 -- -- 14 abr. 2011 10.54 -- -- 13 abr. 2011 10.58 -- -- 12 abr. 2011 10.54 -- -- 11 abr. 2011 10.63 -- -- 08 abr. 2011 10.61 -- -- 07 abr. 2011 10.56 -- -- 06 abr. 2011 10.56 -- -- 05 abr. 2011 10.48 -- -- 04 abr. 2011 10.49 -- -- 01 abr. 2011 10.4 -- -- 31 mar. 2011 10.41 0.03 0.29 30 mar. 2011 10.38 -- -- 29 mar. 2011 10.24 -- -- 28 mar. 2011 10.27 -- -- 25 mar. 2011 10.28 -- -- 24 mar. 2011 10.23 -- -- 23 mar. 2011 10.11 -- -- 22 mar. 2011 10.12 -- -- 21 mar. 2011 10.11 -- -- 18 mar. 2011 10.07 -- -- 17 mar. 2011 9.98 -- -- 16 mar. 2011 9.92 -- -- 15 mar. 2011 9.95 -- -- 14 mar. 2011 10.14 -- -- 11 mar. 2011 10.18 -- -- 10 mar. 2011 10.22 -- -- 09 mar. 2011 10.3 -- -- 08 mar. 2011 10.25 -- -- 07 mar. 2011 10.35 -- -- 04 mar. 2011 10.35 -- -- 03 mar. 2011 10.31 -- -- 02 mar. 2011 10.25 -- -- 01 mar. 2011 10.33 -- -- 28 fev. 2011 10.28 0.1 0.98 25 fev. 2011 10.18 -- -- 24 fev. 2011 10.15 -- -- 23 fev. 2011 10.17 -- -- 22 fev. 2011 10.19 -- -- 21 fev. 2011 10.27 -- -- 18 fev. 2011 10.26 -- -- 17 fev. 2011 10.19 -- -- 16 fev. 2011 10.17 -- -- 15 fev. 2011 10.14 -- -- 14 fev. 2011 10.12 -- -- 11 fev. 2011 10.1 -- -- 10 fev. 2011 10.1 -- -- 09 fev. 2011 10.2 -- -- 08 fev. 2011 10.21 -- -- 07 fev. 2011 10.18 -- -- 04 fev. 2011 10.13 -- -- 03 fev. 2011 10.14 -- -- 02 fev. 2011 10.17 -- -- 01 fev. 2011 10.12 -- -- 31 jan. 2011 9.97 -0.09 -0.89 28 jan. 2011 10.06 -- -- 27 jan. 2011 10.15 -- -- 26 jan. 2011 10.17 -- -- 25 jan. 2011 10.12 -- -- 24 jan. 2011 10.13 -- -- 21 jan. 2011 10.11 -- -- BGF Global Equity Income Fund Data de lançamento 21-jan.-2011 Fim do mês Return Rentabilidade mensal 31 jan. 2011 -1.384759 28 fev. 2011 3.109328 31 mar. 2011 1.264591 30 abr. 2011 5.379443 31 mai. 2011 0.638104 30 jun. 2011 -1.804583 31 jul. 2011 -0.840336 31 ago. 2011 -2.636535 30 set. 2011 -5.391556 31 out. 2011 7.445708 30 nov. 2011 -1.732435 31 dez. 2011 2.211443 31 jan. 2012 -0.289296 29 fev. 2012 3.578337 31 mar. 2012 0.319958 30 abr. 2012 0.468604 31 mai. 2012 -6.623134 30 jun. 2012 5.420108 31 jul. 2012 3.065134 31 ago. 2012 0.650558 30 set. 2012 0.517524 31 out. 2012 -0.740741 30 nov. 2012 1.399254 31 dez. 2012 -0.373231 31 jan. 2013 5.47818 28 fev. 2013 0 31 mar. 2013 2.70241 30 abr. 2013 2.420052 31 mai. 2013 -0.590717 30 jun. 2013 -2.987264 31 jul. 2013 3.44523 31 ago. 2013 -1.878736 30 set. 2013 4.1797 31 out. 2013 2.773109 30 nov. 2013 0.817661 31 dez. 2013 0.644784 31 jan. 2014 -5.024311 28 fev. 2014 5.375427 31 mar. 2014 1.785835 30 abr. 2014 2.090032 31 mai. 2014 1.259843 30 jun. 2014 0.978648 31 jul. 2014 -2.484472 31 ago. 2014 0.796178 30 set. 2014 -2.103363 31 out. 2014 -0.243704 30 nov. 2014 2.76873 31 dez. 2014 -3.258975 31 jan. 2015 -0.494234 28 fev. 2015 3.642384 31 mar. 2015 -3.902282 30 abr. 2015 3.604359 31 mai. 2015 0.566343 30 jun. 2015 -3.141066 31 jul. 2015 2.596315 31 ago. 2015 -6.204082 30 set. 2015 -1.844808 31 out. 2015 8.214286 30 nov. 2015 -0.742574 31 dez. 2015 -1.467194 31 jan. 2016 -3.562341 29 fev. 2016 0.703606 31 mar. 2016 4.988298 30 abr. 2016 -0.251889 31 mai. 2016 1.094276 30 jun. 2016 -0.238525 31 jul. 2016 4.037006 31 ago. 2016 -0.080841 30 set. 2016 -1.036403 31 out. 2016 -3.624382 30 nov. 2016 0.08547 31 dez. 2016 1.993668 31 jan. 2017 1.429773 28 fev. 2017 3.067993 31 mar. 2017 1.476475 30 abr. 2017 1.44 31 mai. 2017 3.62776 30 jun. 2017 0.820041 31 jul. 2017 -1.217656 31 ago. 2017 -0.077042 30 set. 2017 2.091427 31 out. 2017 0.380228 30 nov. 2017 1.515152 31 dez. 2017 2.09208 31 jan. 2018 3.671072 28 fev. 2018 -5.240793 31 mar. 2018 -3.52563 30 abr. 2018 -0.781861 31 mai. 2018 -1.733649 30 jun. 2018 -0.017876 31 jul. 2018 4.703974 31 ago. 2018 -0.309837 30 set. 2018 -0.236103 31 out. 2018 -4.313725 30 nov. 2018 1.639344 31 dez. 2018 -6.602712 31 jan. 2019 4.427083 28 fev. 2019 4.405653 31 mar. 2019 2.162867 30 abr. 2019 1.177394 31 mai. 2019 -4.577192 30 jun. 2019 4.582827 31 jul. 2019 1.100629 31 ago. 2019 -2.488336 30 set. 2019 1.270651 31 out. 2019 1.823949 30 nov. 2019 2.570093 31 dez. 2019 2.767472 31 jan. 2020 -0.817844 29 fev. 2020 -11.394303 31 mar. 2020 -9.812658 30 abr. 2020 8.136235 31 mai. 2020 2.712161 30 jun. 2020 0.485516 31 jul. 2020 5.303678 31 ago. 2020 3.168156 30 set. 2020 -1.166269 31 out. 2020 -4.494382 30 nov. 2020 13.529412 31 dez. 2020 1.852295 31 jan. 2021 -0.657895 28 fev. 2021 1.030169 31 mar. 2021 4.257106 30 abr. 2021 4.77193 31 mai. 2021 2.277294 30 jun. 2021 -0.223553 31 jul. 2021 1.322751 31 ago. 2021 0.391645 30 set. 2021 -3.22487 31 out. 2021 3.103914 30 nov. 2021 -1.897906 31 dez. 2021 4.328617 31 jan. 2022 -4.36457 28 fev. 2022 -0.469799 31 mar. 2022 1.230111 30 abr. 2022 -4.07754 31 mai. 2022 -1.184669 30 jun. 2022 -8.62738 31 jul. 2022 6.084243 31 ago. 2022 -5.220588 30 set. 2022 -9.606479 31 out. 2022 6.039689 30 nov. 2022 6.753458 31 dez. 2022 -1.279699 31 jan. 2023 6.206362 28 fev. 2023 -1.533966 31 mar. 2023 1.622225 30 abr. 2023 2.197802 31 mai. 2023 -3.369176 30 jun. 2023 3.866256 31 jul. 2023 3.106936 31 ago. 2023 -2.87316 30 set. 2023 -3.988961 31 out. 2023 -3.396226 30 nov. 2023 7.96875 31 dez. 2023 4.934458 31 jan. 2024 0.623701 29 fev. 2024 1.721763 Ex-data Distribuição total 20 mar. 2024 0.06558557 20 dez. 2023 0.07114444 20 set. 2023 0.05855286 20 jun. 2023 0.16070548 20 mar. 2023 0.04642929 20 dez. 2022 0.0615253 20 set. 2022 0.06534632 20 jun. 2022 0.1357849 21 mar. 2022 0.05189985 20 dez. 2021 0.05629074 20 set. 2021 0.06388546 21 jun. 2021 0.11479069 22 mar. 2021 0.06386695 21 dez. 2020 0.07860255 21 set. 2020 0.09107269 22 jun. 2020 0.10892173 20 mar. 2020 0.08408875 20 dez. 2019 0.08447602 20 set. 2019 0.08997728 20 jun. 2019 0.14447842 20 mar. 2019 0.09187197 20 dez. 2018 0.06137003 20 set. 2018 0.09017585 20 jun. 2018 0.13810604 20 mar. 2018 0.11928788 20 dez. 2017 0.05980713 20 set. 2017 0.09153566 20 jun. 2017 0.108409 20 mar. 2017 0.114252 20 dez. 2016 0.053234 20 set. 2016 0.092203 20 jun. 2016 0.09166 21 mar. 2016 0.109947 21 dez. 2015 0.062689 21 set. 2015 0.079843 22 jun. 2015 0.102651 20 mar. 2015 0.10287977 22 dez. 2014 0.06905704 22 set. 2014 0.08555 20 jun. 2014 0.106758 20 mar. 2014 0.126563 20 dez. 2013 0.069502 20 set. 2013 0.070248 20 jun. 2013 0.1081 20 mar. 2013 0.096994 20 dez. 2012 0.05943 20 set. 2012 0.086048 20 jun. 2012 0.112553