ESG Multi-Asset Fund O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo e investir de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe globalmente em valores mobiliários representativos de capital próprio (p. ex., ações), valores mobiliários de rendimento fixo (como obrigações), fundos, numerário, depósitos e instrumentos do mercado monetário (ou seja, valores mobiliários de dívida com vencimento a curto prazo), de acordo com a Política ASG do Fundo descrita abaixo. O Fundo é gerido de forma ativa e a medida em que o Fundo é investido nas referidas categorias de ativos poderá variar sem limites estabelecidos, consoante as condições do mercado e outros fatores, de acordo com o poder discricionário do consultor de investimento (CI). Para tal, o CI poderá basear-se num índice de referência composto que inclua em 50% o MSCI World Index e em 50% o Bloomberg Global Aggregate Bond Index hedged to EUR (Índice) para efeitos de gestão do risco. Ao selecionar os investimentos, o CI não está vinculado aos componentes ou ponderação do Índice. O CI também pode usar o seu poder discricionário para investir em valores mobiliários não incluídos no Índice, de modo a tirar partido de oportunidades de investimento específicas. Valor líquido de inventário do fundo EUR 5 185 607 817 Data de Início 16 abr. 2010 Data de lançamento 04 jan. 1999 Moeda da categoria de acções USD Divisa base EUR Classe do activo Multi-ativos Índice de Referência Restritivo 1 50% MSCI World Index and 50% Bloomberg Global Aggregate Bond Index hedged to EUR Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,94% ISIN LU0494093627 Comissão de gestão annual 1,20% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Moderate Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFSAE2 SEDOL B4TH2M5 29-fev.-2024 ESG Multi-Asset Fund Inception Date 16 abr. 2010 Fund Holdings as of - Total Net Assets USD 98 897 021,21 Number of Securities 699,00 Shares Outstanding 2 150 170,32 Nome Peso (%) GREENCOAT UK WIND PLC 3.6452 MICROSOFT CORP 3.269 ISHARES PHYSICAL GOLD ETC 2.1203 APPLE INC 2.0983 ASML HOLDING NV 1.764 SYNCONA LIMITED - LTDINARY SHARES 1.6554 NOVO NORDISK CLASS B 1.5171 NVIDIA CORP 1.5005 GNMA2 30YR 1.3674 MASTERCARD INC CLASS A 1.3272 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 45.99 0.15 0.32722513089005234 27 mar. 2024 45.84 0.07 0.1529386060738475 26 mar. 2024 45.77 -0.02 -0.04367765887748417 25 mar. 2024 45.79 -0.17 -0.3698868581375109 22 mar. 2024 45.96 0.03 0.06531678641410843 21 mar. 2024 45.93 0.36 0.7899934167215273 20 mar. 2024 45.57 0.18 0.3965631196298744 19 mar. 2024 45.39 -0.13 -0.28558875219683655 18 mar. 2024 45.52 0.11 0.24223739264479188 15 mar. 2024 45.41 -0.19 -0.4166666666666667 14 mar. 2024 45.6 -0.08 -0.17513134851138354 13 mar. 2024 45.68 -0.04 -0.08748906386701662 12 mar. 2024 45.72 0.16 0.35118525021949076 11 mar. 2024 45.56 -0.34 -0.7407407407407407 08 mar. 2024 45.9 0.11 0.24022712382616293 07 mar. 2024 45.79 0.35 0.7702464788732394 06 mar. 2024 45.44 0.04 0.0881057268722467 05 mar. 2024 45.4 -0.05 -0.11001100110011001 04 mar. 2024 45.45 0.22 0.4864028299801017 01 mar. 2024 45.23 0.02 0.04423800044238001 29 fev. 2024 45.21 0.23 0.5113383726100489 28 fev. 2024 44.98 -0.11 -0.24395653138168108 27 fev. 2024 45.09 -0.06 -0.132890365448505 26 fev. 2024 45.15 -0.06 -0.13271400132714 23 fev. 2024 45.21 0.16 0.3551609322974473 22 fev. 2024 45.05 0.34 0.7604562737642585 21 fev. 2024 44.71 0.06 0.1343784994400896 20 fev. 2024 44.65 -0.18 -0.40151684140084765 19 fev. 2024 44.83 0.04 0.08930564858227283 16 fev. 2024 44.79 -0.03 -0.06693440428380187 15 fev. 2024 44.82 0.21 0.47074646940147946 14 fev. 2024 44.61 0.15 0.33738191632928477 13 fev. 2024 44.46 -0.34 -0.7589285714285714 12 fev. 2024 44.8 0.13 0.2910230579807477 09 fev. 2024 44.67 0.02 0.04479283314669653 08 fev. 2024 44.65 0.06 0.13455931823278763 07 fev. 2024 44.59 0.12 0.26984483921744995 06 fev. 2024 44.47 -0.07 -0.1571621014818141 05 fev. 2024 44.54 0.09 0.20247469066366705 02 fev. 2024 44.45 -0.01 -0.02249212775528565 01 fev. 2024 44.46 -0.1 -0.2244165170556553 31 jan. 2024 44.56 -0.08 -0.17921146953405018 30 jan. 2024 44.64 0.09 0.20202020202020202 29 jan. 2024 44.55 0.17 0.3830554303740424 26 jan. 2024 44.38 0.04 0.09021199819576003 25 jan. 2024 44.34 0.03 0.06770480704129993 24 jan. 2024 44.31 -0.01 -0.02256317689530686 23 jan. 2024 44.32 -0.07 -0.15769317413831943 22 jan. 2024 44.39 0.36 0.8176243470361118 19 jan. 2024 44.03 -0.08 -0.18136476989344819 18 jan. 2024 44.11 0.11 0.25 17 jan. 2024 44 -0.41 -0.9232154920063049 16 jan. 2024 44.41 -0.02 -0.04501462975467027 15 jan. 2024 44.43 -0.06 -0.13486176668914363 12 jan. 2024 44.49 0.12 0.2704530087897228 11 jan. 2024 44.37 0.01 0.02254283137962128 10 jan. 2024 44.36 0.11 0.24858757062146894 09 jan. 2024 44.25 0.1 0.22650056625141562 08 jan. 2024 44.15 0.09 0.20426690876078074 05 jan. 2024 44.06 -0.16 -0.3618272274988693 04 jan. 2024 44.22 -0.14 -0.3155996393146979 03 jan. 2024 44.36 -0.26 -0.5826983415508741 02 jan. 2024 44.62 -0.11 -0.24591996422982337 29 dez. 2023 44.73 -0.04 -0.08934554389099844 28 dez. 2023 44.77 0.12 0.2687569988801792 27 dez. 2023 44.65 0.09 0.20197486535008977 22 dez. 2023 44.56 0.08 0.17985611510791366 21 dez. 2023 44.48 -0.12 -0.26905829596412556 20 dez. 2023 44.6 0.2 0.45045045045045046 19 dez. 2023 44.4 0.08 0.18050541516245489 18 dez. 2023 44.32 0 0 15 dez. 2023 44.32 0.08 0.18083182640144665 14 dez. 2023 44.24 0.39 0.8893956670467503 13 dez. 2023 43.85 0.18 0.41218227616212505 12 dez. 2023 43.67 0.04 0.09168003667201467 11 dez. 2023 43.63 0.04 0.09176416609314063 08 dez. 2023 43.59 0 0 07 dez. 2023 43.59 -0.05 -0.1145737855178735 06 dez. 2023 43.64 0.25 0.5761696243374049 05 dez. 2023 43.39 -0.04 -0.09210223347916187 04 dez. 2023 43.43 0.17 0.39297272306981046 01 dez. 2023 43.26 0.22 0.5111524163568774 30 nov. 2023 43.04 -0.06 -0.13921113689095127 29 nov. 2023 43.1 0.37 0.8659021764568219 28 nov. 2023 42.73 -0.06 -0.14021967749474176 27 nov. 2023 42.79 0.06 0.14041656915516032 24 nov. 2023 42.73 -0.01 -0.02339728591483388 23 nov. 2023 42.74 -0.09 -0.21013308428671493 22 nov. 2023 42.83 0.27 0.6343984962406015 21 nov. 2023 42.56 0.08 0.18832391713747645 20 nov. 2023 42.48 -0.12 -0.28169014084507044 17 nov. 2023 42.6 -0.04 -0.09380863039399624 16 nov. 2023 42.64 -0.03 -0.07030700726505741 15 nov. 2023 42.67 0.28 0.6605331446095777 14 nov. 2023 42.39 0.46 1.097066539470546 13 nov. 2023 41.93 0.07 0.16722408026755853 10 nov. 2023 41.86 -0.16 -0.38077106139933364 09 nov. 2023 42.02 0.04 0.09528346831824679 08 nov. 2023 41.98 0.12 0.2866698518872432 07 nov. 2023 41.86 0.14 0.33557046979865773 06 nov. 2023 41.72 -0.08 -0.19138755980861244 03 nov. 2023 41.8 0.29 0.6986268369067694 02 nov. 2023 41.51 0.74 1.8150600932057885 31 out. 2023 40.77 0.19 0.4682109413504189 30 out. 2023 40.58 -0.07 -0.17220172201722017 27 out. 2023 40.65 -0.09 -0.22091310751104565 26 out. 2023 40.74 -0.03 -0.07358351729212656 25 out. 2023 40.77 -0.13 -0.31784841075794623 24 out. 2023 40.9 0.19 0.46671579464505036 23 out. 2023 40.71 -0.29 -0.7073170731707317 20 out. 2023 41 -0.29 -0.7023492371034149 19 out. 2023 41.29 -0.33 -0.7928880345987506 18 out. 2023 41.62 0.04 0.0962000962000962 17 out. 2023 41.58 -0.22 -0.5263157894736842 16 out. 2023 41.8 -0.23 -0.5472281703545087 13 out. 2023 42.03 -0.02 -0.04756242568370987 12 out. 2023 42.05 0.15 0.35799522673031026 11 out. 2023 41.9 0.22 0.527831094049904 10 out. 2023 41.68 0.28 0.6763285024154589 09 out. 2023 41.4 0.31 0.7544414699440253 06 out. 2023 41.09 -0.23 -0.5566311713455954 05 out. 2023 41.32 0.13 0.3156105850934693 04 out. 2023 41.19 -0.32 -0.7708985786557456 03 out. 2023 41.51 -0.13 -0.3121998078770413 02 out. 2023 41.64 -0.38 -0.9043312708234175 29 set. 2023 42.02 0.4 0.9610764055742431 28 set. 2023 41.62 -0.33 -0.7866507747318237 27 set. 2023 41.95 -0.05 -0.11904761904761904 26 set. 2023 42 -0.13 -0.30856871587942086 25 set. 2023 42.13 -0.11 -0.2604166666666667 22 set. 2023 42.24 -0.11 -0.2597402597402597 21 set. 2023 42.35 -0.43 -1.005142589995325 20 set. 2023 42.78 0.15 0.3518648838845883 19 set. 2023 42.63 -0.11 -0.2573701450631727 18 set. 2023 42.74 -0.28 -0.6508600650860065 15 set. 2023 43.02 0.01 0.023250406882120437 14 set. 2023 43.01 0.33 0.7731958762886598 13 set. 2023 42.68 -0.15 -0.3502218071445249 12 set. 2023 42.83 0.05 0.1168770453482936 11 set. 2023 42.78 -0.09 -0.2099370188943317 08 set. 2023 42.87 0.06 0.1401541695865452 07 set. 2023 42.81 -0.19 -0.4418604651162791 06 set. 2023 43 -0.04 -0.09293680297397769 05 set. 2023 43.04 -0.11 -0.2549246813441483 04 set. 2023 43.15 -0.05 -0.11574074074074074 01 set. 2023 43.2 -0.06 -0.13869625520110956 31 ago. 2023 43.26 0.24 0.5578800557880056 30 ago. 2023 43.02 0.27 0.631578947368421 29 ago. 2023 42.75 0.06 0.14054813773717498 28 ago. 2023 42.69 0.14 0.3290246768507638 25 ago. 2023 42.55 -0.18 -0.4212497074654809 24 ago. 2023 42.73 0.27 0.6358926048045219 23 ago. 2023 42.46 0.31 0.7354685646500593 22 ago. 2023 42.15 0.13 0.3093764873869586 21 ago. 2023 42.02 0.04 0.09528346831824679 18 ago. 2023 41.98 -0.29 -0.6860657676839366 17 ago. 2023 42.27 -0.2 -0.4709206498704968 16 ago. 2023 42.47 -0.28 -0.6549707602339181 14 ago. 2023 42.75 -0.02 -0.04676174888940846 11 ago. 2023 42.77 -0.4 -0.9265693768820941 10 ago. 2023 43.17 0.08 0.18565792527268507 09 ago. 2023 43.09 -0.05 -0.11590171534538711 08 ago. 2023 43.14 0.11 0.2556356030676272 07 ago. 2023 43.03 0.01 0.023245002324500233 04 ago. 2023 43.02 0 0 03 ago. 2023 43.02 -0.36 -0.8298755186721992 02 ago. 2023 43.38 -0.28 -0.641319285387082 01 ago. 2023 43.66 -0.05 -0.11439029970258523 31 jul. 2023 43.71 0.02 0.04577706569008926 28 jul. 2023 43.69 -0.3 -0.681973175721755 27 jul. 2023 43.99 0.36 0.825120330048132 26 jul. 2023 43.63 -0.1 -0.228675966155957 25 jul. 2023 43.73 0.07 0.1603298213467705 24 jul. 2023 43.66 0.09 0.20656414964425063 21 jul. 2023 43.57 -0.01 -0.02294630564479119 20 jul. 2023 43.58 -0.17 -0.38857142857142857 19 jul. 2023 43.75 0.44 1.0159316555068114 18 jul. 2023 43.31 0.18 0.41734291676327384 17 jul. 2023 43.13 -0.13 -0.3005085529357374 14 jul. 2023 43.26 0.07 0.1620745542949757 13 jul. 2023 43.19 0.23 0.5353817504655494 12 jul. 2023 42.96 0.33 0.7741027445460943 11 jul. 2023 42.63 0.08 0.18801410105757932 10 jul. 2023 42.55 -0.12 -0.28122802906022965 07 jul. 2023 42.67 -0.01 -0.023430178069353328 06 jul. 2023 42.68 -0.55 -1.272264631043257 05 jul. 2023 43.23 -0.1 -0.23078698361412417 04 jul. 2023 43.33 -0.01 -0.023073373327180433 03 jul. 2023 43.34 0.03 0.06926806742091896 30 jun. 2023 43.31 0.25 0.5805852299117511 29 jun. 2023 43.06 -0.01 -0.023218017181332713 28 jun. 2023 43.07 0.27 0.6308411214953271 27 jun. 2023 42.8 -0.11 -0.2563505010487066 26 jun. 2023 42.91 0.04 0.09330534173081409 22 jun. 2023 42.87 -0.25 -0.5797773654916512 21 jun. 2023 43.12 -0.22 -0.5076142131979695 20 jun. 2023 43.34 -0.11 -0.25316455696202533 19 jun. 2023 43.45 -0.21 -0.4809894640403115 16 jun. 2023 43.66 0.08 0.18357044515832951 15 jun. 2023 43.58 -0.1 -0.22893772893772893 14 jun. 2023 43.68 -0.12 -0.273972602739726 13 jun. 2023 43.8 0.07 0.1600731763091699 12 jun. 2023 43.73 0.07 0.1603298213467705 09 jun. 2023 43.66 0.17 0.390894458496206 08 jun. 2023 43.49 -0.26 -0.5942857142857143 07 jun. 2023 43.75 -0.11 -0.2507979936160511 06 jun. 2023 43.86 0.05 0.11412919424788862 05 jun. 2023 43.81 0.1 0.22878059940517045 02 jun. 2023 43.71 0.26 0.5983889528193326 01 jun. 2023 43.45 -0.05 -0.11494252873563218 31 mai. 2023 43.5 -0.01 -0.022983222247759137 30 mai. 2023 43.51 0.19 0.43859649122807015 26 mai. 2023 43.32 0.02 0.046189376443418015 25 mai. 2023 43.3 0.12 0.2779064381658175 24 mai. 2023 43.18 -0.38 -0.8723599632690542 23 mai. 2023 43.56 -0.11 -0.2518891687657431 22 mai. 2023 43.67 -0.06 -0.1372055796935742 19 mai. 2023 43.73 0.18 0.4133180252583238 17 mai. 2023 43.55 -0.03 -0.06883891693437356 16 mai. 2023 43.58 -0.04 -0.09170105456212746 15 mai. 2023 43.62 -0.11 -0.2515435627715527 12 mai. 2023 43.73 0.14 0.3211745813259922 11 mai. 2023 43.59 0.09 0.20689655172413793 10 mai. 2023 43.5 0.13 0.29974636845745906 08 mai. 2023 43.37 -0.05 -0.11515430677107324 05 mai. 2023 43.42 0.15 0.3466605038132655 04 mai. 2023 43.27 -0.13 -0.2995391705069124 03 mai. 2023 43.4 0.04 0.09225092250922509 02 mai. 2023 43.36 0.05 0.11544677903486493 28 abr. 2023 43.31 0.28 0.6507088078085057 27 abr. 2023 43.03 0.15 0.3498134328358209 26 abr. 2023 42.88 -0.2 -0.46425255338904364 25 abr. 2023 43.08 0.01 0.023218017181332713 24 abr. 2023 43.07 -0.05 -0.11595547309833024 21 abr. 2023 43.12 0.07 0.16260162601626016 20 abr. 2023 43.05 0.04 0.09300162752848175 19 abr. 2023 43.01 -0.19 -0.4398148148148148 18 abr. 2023 43.2 0.01 0.0231535077564251 17 abr. 2023 43.19 -0.03 -0.06941230911614993 14 abr. 2023 43.22 0.2 0.46490004649000466 13 abr. 2023 43.02 -0.14 -0.3243744207599629 12 abr. 2023 43.16 0 0 11 abr. 2023 43.16 0.04 0.09276437847866419 06 abr. 2023 43.12 0.09 0.20915640250987683 05 abr. 2023 43.03 -0.11 -0.25498377375985165 04 abr. 2023 43.14 0.13 0.3022552894675657 03 abr. 2023 43.01 0.11 0.2564102564102564 31 mar. 2023 42.9 0.22 0.5154639175257731 30 mar. 2023 42.68 0.14 0.32910202162670427 29 mar. 2023 42.54 0.05 0.11767474699929395 28 mar. 2023 42.49 -0.19 -0.4451733833177132 27 mar. 2023 42.68 0.07 0.16428068528514433 24 mar. 2023 42.61 0.07 0.16455101081335213 23 mar. 2023 42.54 -0.04 -0.09394081728511038 22 mar. 2023 42.58 0 0 21 mar. 2023 42.58 -0.05 -0.11728829462819611 20 mar. 2023 42.63 -0.04 -0.0937426763534099 17 mar. 2023 42.67 0 0 16 mar. 2023 42.67 0.05 0.11731581417175035 15 mar. 2023 42.62 0.22 0.5188679245283019 14 mar. 2023 42.4 0.02 0.04719207173194903 13 mar. 2023 42.38 0.06 0.14177693761814744 10 mar. 2023 42.32 -0.49 -1.1445923849567858 09 mar. 2023 42.81 0.07 0.16378100140383717 08 mar. 2023 42.74 -0.13 -0.3032423606251458 07 mar. 2023 42.87 -0.03 -0.06993006993006994 06 mar. 2023 42.9 0.08 0.18682858477347034 03 mar. 2023 42.82 0.29 0.6818716200329179 02 mar. 2023 42.53 -0.06 -0.1408781404085466 01 mar. 2023 42.59 -0.12 -0.28096464528213533 28 fev. 2023 42.71 -0.29 -0.6744186046511628 27 fev. 2023 43 0.2 0.4672897196261682 24 fev. 2023 42.8 -0.26 -0.6038086391082211 23 fev. 2023 43.06 0.11 0.2561117578579744 22 fev. 2023 42.95 -0.11 -0.25545750116117044 21 fev. 2023 43.06 -0.3 -0.6918819188191881 20 fev. 2023 43.36 0.13 0.3007170946102244 17 fev. 2023 43.23 -0.08 -0.18471484645578387 16 fev. 2023 43.31 -0.15 -0.3451449608835711 15 fev. 2023 43.46 -0.1 -0.2295684113865932 14 fev. 2023 43.56 -0.03 -0.06882312456985547 13 fev. 2023 43.59 0.15 0.3453038674033149 10 fev. 2023 43.44 -0.33 -0.7539410555174777 09 fev. 2023 43.77 -0.03 -0.0684931506849315 08 fev. 2023 43.8 0.15 0.3436426116838488 07 fev. 2023 43.65 -0.01 -0.022904260192395786 06 fev. 2023 43.66 -0.19 -0.43329532497149376 03 fev. 2023 43.85 0.01 0.02281021897810219 02 fev. 2023 43.84 0.55 1.2705012705012706 01 fev. 2023 43.29 0.24 0.5574912891986062 31 jan. 2023 43.05 -0.07 -0.16233766233766234 30 jan. 2023 43.12 -0.12 -0.27752081406105455 27 jan. 2023 43.24 0.13 0.3015541637671074 26 jan. 2023 43.11 0.27 0.6302521008403361 25 jan. 2023 42.84 -0.14 -0.3257328990228013 24 jan. 2023 42.98 0.02 0.04655493482309125 23 jan. 2023 42.96 0.23 0.5382635150947812 20 jan. 2023 42.73 -0.12 -0.28004667444574094 19 jan. 2023 42.85 -0.43 -0.9935304990757856 18 jan. 2023 43.28 0.25 0.5809900069718801 17 jan. 2023 43.03 0.02 0.046500813764240874 16 jan. 2023 43.01 0.06 0.13969732246798602 13 jan. 2023 42.95 0.12 0.28017744571561987 12 jan. 2023 42.83 0.12 0.28096464528213533 11 jan. 2023 42.71 0.25 0.5887894488930758 10 jan. 2023 42.46 -0.12 -0.28182245185533117 09 jan. 2023 42.58 0.33 0.7810650887573964 06 jan. 2023 42.25 -0.02 -0.04731488052992666 05 jan. 2023 42.27 -0.12 -0.28308563340410475 04 jan. 2023 42.39 0.09 0.2127659574468085 03 jan. 2023 42.3 0.42 1.002865329512894 02 jan. 2023 41.88 0.09 0.21536252692031588 30 dez. 2022 41.79 -0.15 -0.35765379113018597 29 dez. 2022 41.94 0.01 0.023849272597185785 28 dez. 2022 41.93 -0.01 -0.023843586075345733 27 dez. 2022 41.94 -0.02 -0.047664442326024785 23 dez. 2022 41.96 -0.16 -0.3798670465337132 22 dez. 2022 42.12 -0.13 -0.3076923076923077 21 dez. 2022 42.25 0.21 0.4995242626070409 20 dez. 2022 42.04 -0.25 -0.5911563017261764 19 dez. 2022 42.29 -0.16 -0.37691401648998824 16 dez. 2022 42.45 -0.27 -0.6320224719101124 15 dez. 2022 42.72 -0.87 -1.9958706125258088 14 dez. 2022 43.59 -0.34 -0.7739585704529934 13 dez. 2022 43.93 0.7 1.6192458940550543 12 dez. 2022 43.23 -0.14 -0.32280378141572513 09 dez. 2022 43.37 0.03 0.0692201199815413 08 dez. 2022 43.34 0.01 0.023078698361412416 07 dez. 2022 43.33 -0.17 -0.39080459770114945 06 dez. 2022 43.5 -0.17 -0.38928326081978476 05 dez. 2022 43.67 -0.15 -0.34230944774075767 02 dez. 2022 43.82 -0.27 -0.6123837604899071 01 dez. 2022 44.09 0.79 1.8244803695150116 30 nov. 2022 43.3 -0.13 -0.2993322588072761 29 nov. 2022 43.43 -0.13 -0.29843893480257117 28 nov. 2022 43.56 -0.2 -0.4570383912248629 25 nov. 2022 43.76 -0.03 -0.06850879196163508 24 nov. 2022 43.79 0.04 0.09142857142857143 23 nov. 2022 43.75 0.07 0.16025641025641027 22 nov. 2022 43.68 0 0 21 nov. 2022 43.68 0.3 0.6915629322268326 18 nov. 2022 43.38 0.36 0.8368200836820083 17 nov. 2022 43.02 -0.17 -0.39360963185922665 16 nov. 2022 43.19 -0.26 -0.5983889528193326 15 nov. 2022 43.45 -0.02 -0.04600874166091557 14 nov. 2022 43.47 -0.11 -0.2524093620927031 11 nov. 2022 43.58 0.15 0.345383375546857 10 nov. 2022 43.43 0.74 1.7334270320918248 09 nov. 2022 42.69 -0.1 -0.23369946249123627 08 nov. 2022 42.79 0.29 0.6823529411764706 07 nov. 2022 42.5 -0.13 -0.30494956603330986 04 nov. 2022 42.63 0.01 0.02346316283435007 03 nov. 2022 42.62 -0.43 -0.9988385598141696 02 nov. 2022 43.05 0.05 0.11627906976744186 31 out. 2022 43 0.24 0.5612722170252572 28 out. 2022 42.76 0.05 0.11706860220088972 27 out. 2022 42.71 0.05 0.11720581340834506 26 out. 2022 42.66 -0.01 -0.023435669088352474 25 out. 2022 42.67 0.31 0.7318224740321058 24 out. 2022 42.36 0.42 1.0014306151645207 21 out. 2022 41.94 -0.13 -0.30900879486570004 20 out. 2022 42.07 -0.04 -0.0949893137022085 19 out. 2022 42.11 -0.27 -0.6370929683813119 18 out. 2022 42.38 0.15 0.3551977267345489 17 out. 2022 42.23 -0.1 -0.23623907394283014 14 out. 2022 42.33 0.83 2 13 out. 2022 41.5 -0.33 -0.7889074826679416 12 out. 2022 41.83 0.02 0.04783544606553456 11 out. 2022 41.81 -0.37 -0.8771929824561403 10 out. 2022 42.18 -0.41 -0.9626672927917351 07 out. 2022 42.59 -0.44 -1.022542412270509 06 out. 2022 43.03 0.02 0.046500813764240874 05 out. 2022 43.01 -0.06 -0.1393081030879963 04 out. 2022 43.07 0.67 1.580188679245283 03 out. 2022 42.4 -0.06 -0.1413094677343382 30 set. 2022 42.46 0.18 0.42573320719016083 29 set. 2022 42.28 -0.1 -0.23596035865974516 28 set. 2022 42.38 -0.24 -0.5631159080244017 27 set. 2022 42.62 -0.16 -0.3740065451145395 26 set. 2022 42.78 -0.16 -0.37261294829995345 23 set. 2022 42.94 -0.35 -0.8085008085008085 22 set. 2022 43.29 -0.45 -1.02880658436214 21 set. 2022 43.74 0.3 0.6906077348066298 20 set. 2022 43.44 -0.2 -0.458295142071494 19 set. 2022 43.64 -0.02 -0.04580852038479157 16 set. 2022 43.66 -0.54 -1.2217194570135748 15 set. 2022 44.2 -0.05 -0.11299435028248588 14 set. 2022 44.25 -0.31 -0.6956912028725314 13 set. 2022 44.56 -0.41 -0.9117189237269291 12 set. 2022 44.97 0.16 0.3570631555456371 09 set. 2022 44.81 0.25 0.5610412926391383 08 set. 2022 44.56 0.14 0.31517334533993696 07 set. 2022 44.42 -0.04 -0.0899685110211426 06 set. 2022 44.46 0 0 05 set. 2022 44.46 -0.12 -0.2691790040376851 02 set. 2022 44.58 0.18 0.40540540540540543 01 set. 2022 44.4 -0.4 -0.8928571428571429 31 ago. 2022 44.8 -0.14 -0.3115264797507788 30 ago. 2022 44.94 -0.05 -0.11113580795732385 29 ago. 2022 44.99 -0.78 -1.7041730391085863 26 ago. 2022 45.77 -0.04 -0.08731717965509714 25 ago. 2022 45.81 0.09 0.1968503937007874 24 ago. 2022 45.72 0.05 0.10948105977665863 23 ago. 2022 45.67 -0.3 -0.6525995214270176 22 ago. 2022 45.97 -0.19 -0.41161178509532065 19 ago. 2022 46.16 -0.07 -0.15141682889898334 18 ago. 2022 46.23 0.09 0.19505851755526657 17 ago. 2022 46.14 -0.16 -0.34557235421166305 16 ago. 2022 46.3 0.41 0.893440836783613 12 ago. 2022 45.89 0.1 0.21838829438742083 11 ago. 2022 45.79 0.05 0.10931351114997814 10 ago. 2022 45.74 0.29 0.6380638063806381 09 ago. 2022 45.45 -0.42 -0.9156311314584696 08 ago. 2022 45.87 0.25 0.5480052608505042 05 ago. 2022 45.62 -0.15 -0.32772558444395894 04 ago. 2022 45.77 0.17 0.37280701754385964 03 ago. 2022 45.6 0.13 0.28590279305036287 02 ago. 2022 45.47 -0.08 -0.1756311745334797 01 ago. 2022 45.55 0 0 29 jul. 2022 45.55 0.37 0.8189464364763169 28 jul. 2022 45.18 0.31 0.6908847782482728 27 jul. 2022 44.87 0.18 0.40277466994853434 26 jul. 2022 44.69 0.19 0.42696629213483145 25 jul. 2022 44.5 -0.21 -0.469693580854395 22 jul. 2022 44.71 0.38 0.857207308820212 21 jul. 2022 44.33 0.22 0.49875311720698257 20 jul. 2022 44.11 0.37 0.8459076360310929 19 jul. 2022 43.74 -0.23 -0.5230839208551284 18 jul. 2022 43.97 0.14 0.31941592516541184 15 jul. 2022 43.83 0.28 0.642939150401837 14 jul. 2022 43.55 -0.13 -0.2976190476190476 13 jul. 2022 43.68 -0.42 -0.9523809523809523 12 jul. 2022 44.1 0.1 0.22727272727272727 11 jul. 2022 44 0.22 0.5025125628140703 08 jul. 2022 43.78 -0.09 -0.20515158422612265 07 jul. 2022 43.87 0.18 0.41199359121080337 06 jul. 2022 43.69 0.5 1.157675387821255 05 jul. 2022 43.19 0.06 0.13911430558775795 04 jul. 2022 43.13 -0.11 -0.2543940795559667 01 jul. 2022 43.24 0.41 0.957272939528368 30 jun. 2022 42.83 -0.13 -0.3026070763500931 29 jun. 2022 42.96 -0.33 -0.7623007623007623 28 jun. 2022 43.29 0.22 0.5107963779893198 27 jun. 2022 43.07 0.09 0.20939972080037228 24 jun. 2022 42.98 0.55 1.2962526514258779 22 jun. 2022 42.43 -0.06 -0.14120969639915273 21 jun. 2022 42.49 0.26 0.6156760596732181 20 jun. 2022 42.23 -0.18 -0.4244282008960151 17 jun. 2022 42.41 0.18 0.4262372720814587 16 jun. 2022 42.23 -0.57 -1.3317757009345794 15 jun. 2022 42.8 0.09 0.2107234839616015 14 jun. 2022 42.71 -0.22 -0.5124621476822735 13 jun. 2022 42.93 -0.6 -1.3783597518952446 10 jun. 2022 43.53 -0.54 -1.2253233492171545 09 jun. 2022 44.07 -0.1 -0.22639800769753227 08 jun. 2022 44.17 0.05 0.11332728921124206 07 jun. 2022 44.12 -0.08 -0.18099547511312217 03 jun. 2022 44.2 0 0 02 jun. 2022 44.2 -0.36 -0.8078994614003591 01 jun. 2022 44.56 0.16 0.36036036036036034 31 mai. 2022 44.4 -0.16 -0.3590664272890485 30 mai. 2022 44.56 0.09 0.20238362941308746 27 mai. 2022 44.47 0.58 1.3214855320118477 25 mai. 2022 43.89 0.31 0.7113354749885269 24 mai. 2022 43.58 -0.27 -0.6157354618015963 23 mai. 2022 43.85 -0.21 -0.47662278710848843 20 mai. 2022 44.06 0.23 0.5247547342003194 19 mai. 2022 43.83 -0.5 -1.1279043537108053 18 mai. 2022 44.33 -0.11 -0.24752475247524752 17 mai. 2022 44.44 0.07 0.1577642551273383 16 mai. 2022 44.37 -0.21 -0.47106325706594887 13 mai. 2022 44.58 0.45 1.0197144799456153 12 mai. 2022 44.13 -0.13 -0.2937189335743335 11 mai. 2022 44.26 -0.08 -0.18042399639152007 10 mai. 2022 44.34 -0.04 -0.09013068949977468 06 mai. 2022 44.38 -0.89 -1.9659818864590237 05 mai. 2022 45.27 0.16 0.3546885391265795 04 mai. 2022 45.11 -0.06 -0.13283152534868276 03 mai. 2022 45.17 -0.01 -0.02213368747233289 02 mai. 2022 45.18 -0.52 -1.1378555798687089 29 abr. 2022 45.7 0.27 0.5943209333039842 28 abr. 2022 45.43 0.03 0.06607929515418502 27 abr. 2022 45.4 0.17 0.37585673225735133 26 abr. 2022 45.23 0.16 0.35500332815620145 25 abr. 2022 45.07 -0.42 -0.9232798417234557 22 abr. 2022 45.49 -0.6 -1.3018008244738555 21 abr. 2022 46.09 0.22 0.47961630695443647 20 abr. 2022 45.87 0.17 0.37199124726477023 19 abr. 2022 45.7 -0.21 -0.4574166848181224 14 abr. 2022 45.91 0.2 0.4375410194705754 13 abr. 2022 45.71 -0.18 -0.39224231858792763 12 abr. 2022 45.89 0.03 0.06541648495420846 11 abr. 2022 45.86 -0.25 -0.5421817393190197 08 abr. 2022 46.11 0.05 0.10855405992184107 07 abr. 2022 46.06 0.13 0.28303940779446984 06 abr. 2022 45.93 -0.51 -1.0981912144702843 05 abr. 2022 46.44 0.07 0.15095967220185466 04 abr. 2022 46.37 0.24 0.5202688055495339 01 abr. 2022 46.13 -0.14 -0.30257186081694404 31 mar. 2022 46.27 0.14 0.30349013657056145 30 mar. 2022 46.13 -0.1 -0.2163097555699762 29 mar. 2022 46.23 -0.01 -0.02162629757785467 28 mar. 2022 46.24 0.13 0.28193450444589024 25 mar. 2022 46.11 0.13 0.2827316224445411 24 mar. 2022 45.98 -0.11 -0.2386634844868735 23 mar. 2022 46.09 -0.1 -0.21649707728945658 22 mar. 2022 46.19 0.13 0.2822405557967868 21 mar. 2022 46.06 0.05 0.10867202782003912 18 mar. 2022 46.01 0.4 0.8770006577504933 17 mar. 2022 45.61 -0.11 -0.24059492563429571 16 mar. 2022 45.72 0.52 1.1504424778761062 15 mar. 2022 45.2 -0.13 -0.2867857930730201 14 mar. 2022 45.33 0.04 0.08831971737690439 11 mar. 2022 45.29 0.16 0.35453135386660756 10 mar. 2022 45.13 0.03 0.06651884700665188 09 mar. 2022 45.1 0.09 0.19995556542990447 08 mar. 2022 45.01 -0.49 -1.0769230769230769 07 mar. 2022 45.5 -0.19 -0.415845918144014 04 mar. 2022 45.69 -0.11 -0.24017467248908297 03 mar. 2022 45.8 0.09 0.19689345876175893 02 mar. 2022 45.71 0.11 0.2412280701754386 01 mar. 2022 45.6 0.25 0.5512679162072768 28 fev. 2022 45.35 0.33 0.7330075521990227 25 fev. 2022 45.02 0.38 0.8512544802867383 24 fev. 2022 44.64 -0.31 -0.6896551724137931 23 fev. 2022 44.95 -0.05 -0.1111111111111111 22 fev. 2022 45 -0.02 -0.0444247001332741 21 fev. 2022 45.02 -0.23 -0.5082872928176796 18 fev. 2022 45.25 -0.04 -0.08831971737690439 17 fev. 2022 45.29 -0.02 -0.04414036636504083 16 fev. 2022 45.31 -0.12 -0.26414263702399293 15 fev. 2022 45.43 0.19 0.41998231653404067 14 fev. 2022 45.24 -0.28 -0.6151142355008787 11 fev. 2022 45.52 -0.24 -0.5244755244755245 10 fev. 2022 45.76 -0.08 -0.17452006980802792 09 fev. 2022 45.84 0.45 0.991407799074686 08 fev. 2022 45.39 -0.09 -0.19788918205804748 07 fev. 2022 45.48 -0.08 -0.17559262510974538 04 fev. 2022 45.56 -0.35 -0.7623611413635374 03 fev. 2022 45.91 -0.35 -0.7565931690445309 02 fev. 2022 46.26 0.14 0.30355594102341715 01 fev. 2022 46.12 0.06 0.13026487190620928 31 jan. 2022 46.06 0.52 1.1418533157663593 28 jan. 2022 45.54 -0.51 -1.1074918566775245 27 jan. 2022 46.05 0.01 0.021720243266724587 26 jan. 2022 46.04 0.53 1.1645792133597013 25 jan. 2022 45.51 -0.02 -0.04392708104546453 24 jan. 2022 45.53 -0.51 -1.107732406602954 21 jan. 2022 46.04 -0.54 -1.15929583512237 20 jan. 2022 46.58 -0.07 -0.15005359056806003 19 jan. 2022 46.65 0.18 0.38734667527437056 18 jan. 2022 46.47 -0.33 -0.7051282051282052 17 jan. 2022 46.8 0.07 0.1497967044725016 14 jan. 2022 46.73 -0.37 -0.7855626326963907 13 jan. 2022 47.1 -0.08 -0.1695633743111488 12 jan. 2022 47.18 0.3 0.6399317406143344 11 jan. 2022 46.88 0.11 0.23519350010690612 10 jan. 2022 46.77 -0.54 -1.14140773620799 07 jan. 2022 47.31 0 0 06 jan. 2022 47.31 -0.61 -1.2729549248747913 05 jan. 2022 47.92 -0.21 -0.4363183045917307 04 jan. 2022 48.13 0.18 0.3753910323253389 03 jan. 2022 47.95 -0.01 -0.020850708924103418 31 dez. 2021 47.96 -0.13 -0.27032647119983366 30 dez. 2021 48.09 0.07 0.1457725947521866 29 dez. 2021 48.02 -0.05 -0.10401497815685459 28 dez. 2021 48.07 0.29 0.6069485140226036 27 dez. 2021 47.78 0.08 0.16771488469601678 23 dez. 2021 47.7 0.41 0.8669909071685346 22 dez. 2021 47.29 0.17 0.3607809847198642 21 dez. 2021 47.12 0.23 0.49050970356152696 20 dez. 2021 46.89 -0.45 -0.9505703422053232 17 dez. 2021 47.34 -0.23 -0.4834980029430313 16 dez. 2021 47.57 0.29 0.6133671742808798 15 dez. 2021 47.28 -0.11 -0.23211648027009918 14 dez. 2021 47.39 -0.34 -0.7123402472239682 13 dez. 2021 47.73 0.06 0.12586532410320955 10 dez. 2021 47.67 -0.05 -0.10477787091366303 09 dez. 2021 47.72 -0.02 -0.04189359028068706 08 dez. 2021 47.74 -0.03 -0.06280092108017585 07 dez. 2021 47.77 0.73 1.5518707482993197 06 dez. 2021 47.04 0.01 0.0212630236019562 03 dez. 2021 47.03 0.02 0.042544139544777704 02 dez. 2021 47.01 -0.11 -0.233446519524618 01 dez. 2021 47.12 -0.03 -0.06362672322375397 30 nov. 2021 47.15 -0.18 -0.38030847242763577 29 nov. 2021 47.33 0.04 0.08458447874814971 26 nov. 2021 47.29 -0.51 -1.0669456066945606 25 nov. 2021 47.8 0.24 0.5046257359125316 24 nov. 2021 47.56 -0.2 -0.4187604690117253 23 nov. 2021 47.76 -0.4 -0.8305647840531561 22 nov. 2021 48.16 0.14 0.2915451895043732 19 nov. 2021 48.02 0.25 0.5233410090014654 18 nov. 2021 47.77 0.05 0.10477787091366303 17 nov. 2021 47.72 0 0 16 nov. 2021 47.72 0.14 0.2942412778478352 15 nov. 2021 47.58 0.15 0.3162555344718533 12 nov. 2021 47.43 0.07 0.14780405405405406 11 nov. 2021 47.36 0.03 0.06338474540460595 10 nov. 2021 47.33 0.09 0.1905165114309907 09 nov. 2021 47.24 -0.16 -0.33755274261603374 08 nov. 2021 47.4 -0.11 -0.23153020416754366 05 nov. 2021 47.51 0.19 0.4015215553677092 04 nov. 2021 47.32 0.41 0.8740140694947772 03 nov. 2021 46.91 -0.01 -0.021312872975277068 02 nov. 2021 46.92 0.36 0.7731958762886598 29 out. 2021 46.56 0.09 0.19367333763718528 28 out. 2021 46.47 -0.09 -0.19329896907216496 27 out. 2021 46.56 0.06 0.12903225806451613 26 out. 2021 46.5 0.28 0.6057983556901774 25 out. 2021 46.22 0 0 22 out. 2021 46.22 0.21 0.4564225168441643 21 out. 2021 46.01 0.03 0.06524575902566333 20 out. 2021 45.98 0.11 0.23980815347721823 19 out. 2021 45.87 0.01 0.021805494984736152 18 out. 2021 45.86 -0.07 -0.15240583496625298 15 out. 2021 45.93 0.23 0.5032822757111597 14 out. 2021 45.7 0.23 0.5058280184737189 13 out. 2021 45.47 0.15 0.33097969991173876 12 out. 2021 45.32 -0.1 -0.22016732716864817 11 out. 2021 45.42 -0.11 -0.24159894575005492 08 out. 2021 45.53 -0.14 -0.3065469673746442 07 out. 2021 45.67 0.52 1.1517165005537098 06 out. 2021 45.15 -0.14 -0.3091190108191654 05 out. 2021 45.29 0.02 0.04417936823503424 04 out. 2021 45.27 0.03 0.06631299734748011 01 out. 2021 45.24 -0.26 -0.5714285714285714 30 set. 2021 45.5 0.02 0.04397537379067722 29 set. 2021 45.48 -0.01 -0.02198285337436799 28 set. 2021 45.49 -0.43 -0.936411149825784 27 set. 2021 45.92 -0.11 -0.23897458179448186 24 set. 2021 46.03 -0.14 -0.30322720381199914 23 set. 2021 46.17 0.27 0.5882352941176471 22 set. 2021 45.9 -0.02 -0.04355400696864112 21 set. 2021 45.92 0.11 0.24012224405151714 20 set. 2021 45.81 -0.38 -0.822688893699935 17 set. 2021 46.19 -0.07 -0.15131863380890617 16 set. 2021 46.26 0.13 0.2818122696726642 15 set. 2021 46.13 -0.03 -0.06499133448873484 14 set. 2021 46.16 0.01 0.021668472372697724 13 set. 2021 46.15 -0.08 -0.17304780445598097 10 set. 2021 46.23 -0.04 -0.08644910309055544 09 set. 2021 46.27 0.06 0.12984202553559834 08 set. 2021 46.21 -0.02 -0.043261951113995244 07 set. 2021 46.23 -0.1 -0.2158428663932657 06 set. 2021 46.33 0.13 0.2813852813852814 03 set. 2021 46.2 -0.09 -0.19442644199611148 02 set. 2021 46.29 0.08 0.17312270071413113 01 set. 2021 46.21 0 0 31 ago. 2021 46.21 -0.12 -0.25901143967191886 30 ago. 2021 46.33 0.16 0.3465453757851419 27 ago. 2021 46.17 -0.03 -0.06493506493506493 26 ago. 2021 46.2 -0.05 -0.10810810810810811 25 ago. 2021 46.25 -0.04 -0.08641175199827177 24 ago. 2021 46.29 0.06 0.12978585334198572 23 ago. 2021 46.23 0.13 0.28199566160520606 20 ago. 2021 46.1 0.25 0.5452562704471101 19 ago. 2021 45.85 -0.24 -0.5207203297895422 18 ago. 2021 46.09 0.09 0.1956521739130435 17 ago. 2021 46 0.05 0.1088139281828074 16 ago. 2021 45.95 -0.13 -0.2821180555555556 13 ago. 2021 46.08 0.1 0.21748586341887777 12 ago. 2021 45.98 0 0 11 ago. 2021 45.98 -0.03 -0.06520321669202347 10 ago. 2021 46.01 0.15 0.3270824247710423 09 ago. 2021 45.86 0.01 0.021810250817884406 06 ago. 2021 45.85 0.03 0.06547359231776517 05 ago. 2021 45.82 0.17 0.3723986856516977 04 ago. 2021 45.65 0.2 0.44004400440044006 03 ago. 2021 45.45 -0.04 -0.08793141349747197 02 ago. 2021 45.49 0.1 0.2203128442388191 30 jul. 2021 45.39 -0.04 -0.08804754567466432 29 jul. 2021 45.43 0.03 0.06607929515418502 28 jul. 2021 45.4 0.03 0.06612298875909191 27 jul. 2021 45.37 -0.09 -0.1979762428508579 26 jul. 2021 45.46 -0.05 -0.10986596352450011 23 jul. 2021 45.51 0.28 0.6190581472474022 22 jul. 2021 45.23 0.05 0.11066843736166446 21 jul. 2021 45.18 0.29 0.6460236132768991 20 jul. 2021 44.89 0.29 0.6502242152466368 19 jul. 2021 44.6 -0.57 -1.261899490812486 16 jul. 2021 45.17 -0.01 -0.02213368747233289 15 jul. 2021 45.18 -0.12 -0.26490066225165565 14 jul. 2021 45.3 0 0 13 jul. 2021 45.3 0.1 0.22123893805309736 12 jul. 2021 45.2 0.25 0.5561735261401557 09 jul. 2021 44.95 0.15 0.33482142857142855 08 jul. 2021 44.8 -0.45 -0.994475138121547 07 jul. 2021 45.25 0.12 0.2658985153999557 06 jul. 2021 45.13 0.05 0.11091393078970718 05 jul. 2021 45.08 0.06 0.1332741003998223 02 jul. 2021 45.02 0.21 0.4686453916536487 01 jul. 2021 44.81 0.09 0.20125223613595708 30 jun. 2021 44.72 -0.01 -0.0223563603845294 29 jun. 2021 44.73 0.04 0.08950548221078541 28 jun. 2021 44.69 0.11 0.24674742036787797 25 jun. 2021 44.58 0.02 0.04488330341113106 24 jun. 2021 44.56 0.18 0.40558810274898605 22 jun. 2021 44.38 0.19 0.4299615297578638 21 jun. 2021 44.19 -0.07 -0.15815634884771804 18 jun. 2021 44.26 -0.16 -0.360198108959928 17 jun. 2021 44.42 0.12 0.2708803611738149 16 jun. 2021 44.3 0.02 0.045167118337850046 15 jun. 2021 44.28 0.04 0.09041591320072333 14 jun. 2021 44.24 -0.01 -0.022598870056497175 11 jun. 2021 44.25 0.14 0.3173883473135343 10 jun. 2021 44.11 0.08 0.18169429934135817 09 jun. 2021 44.03 0.02 0.04544421722335833 08 jun. 2021 44.01 -0.01 -0.02271694684234439 07 jun. 2021 44.02 0.1 0.22768670309653916 04 jun. 2021 43.92 0.19 0.43448433569631834 03 jun. 2021 43.73 -0.1 -0.22815423226100845 02 jun. 2021 43.83 -0.01 -0.02281021897810219 01 jun. 2021 43.84 0.1 0.22862368541380887 31 mai. 2021 43.74 -0.17 -0.38715554543384195 28 mai. 2021 43.91 0.18 0.4116167390807226 27 mai. 2021 43.73 0.05 0.11446886446886446 26 mai. 2021 43.68 -0.02 -0.04576659038901602 25 mai. 2021 43.7 0.13 0.2983704383750287 21 mai. 2021 43.57 0.36 0.833140476741495 20 mai. 2021 43.21 0.35 0.8166122258516099 19 mai. 2021 42.86 -0.42 -0.9704251386321626 18 mai. 2021 43.28 -0.01 -0.0231000231000231 17 mai. 2021 43.29 -0.01 -0.023094688221709007 14 mai. 2021 43.3 0.07 0.16192458940550544 12 mai. 2021 43.23 -0.09 -0.2077562326869806 11 mai. 2021 43.32 -0.46 -1.0507080858839652 10 mai. 2021 43.78 0.03 0.06857142857142857 07 mai. 2021 43.75 0.25 0.5747126436781609 06 mai. 2021 43.5 -0.16 -0.3664681630783326 05 mai. 2021 43.66 0.19 0.43708304577869794 04 mai. 2021 43.47 -0.23 -0.5263157894736842 03 mai. 2021 43.7 0.03 0.06869704602702084 30 abr. 2021 43.67 -0.07 -0.1600365797896662 29 abr. 2021 43.74 -0.07 -0.15978087194704405 28 abr. 2021 43.81 0.06 0.13714285714285715 27 abr. 2021 43.75 -0.11 -0.2507979936160511 26 abr. 2021 43.86 0.19 0.4350812915044653 23 abr. 2021 43.67 -0.03 -0.06864988558352403 22 abr. 2021 43.7 0.16 0.3674781809830041 21 abr. 2021 43.54 -0.03 -0.06885471654808355 20 abr. 2021 43.57 -0.29 -0.6611947104423165 19 abr. 2021 43.86 0 0 16 abr. 2021 43.86 0.06 0.136986301369863 15 abr. 2021 43.8 0.01 0.022836263987211693 14 abr. 2021 43.79 0.12 0.27478818410808337 13 abr. 2021 43.67 0 0 12 abr. 2021 43.67 -0.01 -0.022893772893772892 09 abr. 2021 43.68 0.07 0.16051364365971107 08 abr. 2021 43.61 0.03 0.06883891693437356 07 abr. 2021 43.58 -0.06 -0.13748854262144822 06 abr. 2021 43.64 0.2 0.4604051565377532 01 abr. 2021 43.44 0.19 0.4393063583815029 31 mar. 2021 43.25 0.12 0.2782286111755159 30 mar. 2021 43.13 -0.01 -0.023180343069077423 29 mar. 2021 43.14 0.15 0.34891835310537334 26 mar. 2021 42.99 0.39 0.9154929577464789 25 mar. 2021 42.6 -0.35 -0.8149010477299186 24 mar. 2021 42.95 0.01 0.02328830926874709 23 mar. 2021 42.94 0.14 0.32710280373831774 22 mar. 2021 42.8 -0.01 -0.023359028264424198 19 mar. 2021 42.81 -0.18 -0.418702023726448 18 mar. 2021 42.99 0.03 0.06983240223463687 17 mar. 2021 42.96 -0.27 -0.6245662734212353 16 mar. 2021 43.23 0.2 0.46479200557750405 15 mar. 2021 43.03 0.04 0.0930448941614329 12 mar. 2021 42.99 -0.02 -0.046500813764240874 11 mar. 2021 43.01 0.06 0.13969732246798602 10 mar. 2021 42.95 0.14 0.3270263957019388 09 mar. 2021 42.81 0.27 0.6346967559943583 08 mar. 2021 42.54 0.32 0.757934628138323 05 mar. 2021 42.22 -0.07 -0.1655237644833294 04 mar. 2021 42.29 -0.24 -0.5643075476134494 03 mar. 2021 42.53 -0.21 -0.49134300421151145 02 mar. 2021 42.74 0.12 0.28155795401220085 01 mar. 2021 42.62 0.43 1.0191988622896422 26 fev. 2021 42.19 -0.42 -0.985684111710866 25 fev. 2021 42.61 0.15 0.3532736693358455 24 fev. 2021 42.46 0.08 0.18876828692779613 23 fev. 2021 42.38 -0.36 -0.8423022929340197 22 fev. 2021 42.74 -0.32 -0.7431490942870413 19 fev. 2021 43.06 0.03 0.06971880083662561 18 fev. 2021 43.03 -0.25 -0.577634011090573 17 fev. 2021 43.28 -0.09 -0.20751671662439475 16 fev. 2021 43.37 0.07 0.16166281755196305 15 fev. 2021 43.3 0.12 0.2779064381658175 12 fev. 2021 43.18 0.09 0.2088651659317707 11 fev. 2021 43.09 -0.02 -0.046392948271862675 10 fev. 2021 43.11 0.08 0.18591680223100163 09 fev. 2021 43.03 -0.08 -0.1855717930874507 08 fev. 2021 43.11 0.12 0.2791346824842987 05 fev. 2021 42.99 0.06 0.13976240391334732 04 fev. 2021 42.93 0.15 0.3506311360448808 03 fev. 2021 42.78 0.16 0.37541060534960113 02 fev. 2021 42.62 0.59 1.403759219605044 01 fev. 2021 42.03 0.07 0.16682554814108674 29 jan. 2021 41.96 -0.28 -0.6628787878787878 28 jan. 2021 42.24 -0.11 -0.2597402597402597 27 jan. 2021 42.35 -0.26 -0.6101854024876789 26 jan. 2021 42.61 -0.05 -0.11720581340834506 25 jan. 2021 42.66 0.08 0.18788163457022075 22 jan. 2021 42.58 -0.05 -0.11728829462819611 21 jan. 2021 42.63 -0.09 -0.21067415730337077 20 jan. 2021 42.72 0.38 0.8974964572508266 19 jan. 2021 42.34 0.04 0.09456264775413711 18 jan. 2021 42.3 -0.05 -0.1180637544273908 15 jan. 2021 42.35 -0.22 -0.5167958656330749 14 jan. 2021 42.57 0.19 0.4483246814535158 13 jan. 2021 42.38 0.01 0.023601604909133822 12 jan. 2021 42.37 -0.05 -0.11786892975011787 11 jan. 2021 42.42 0.02 0.04716981132075472 08 jan. 2021 42.4 0.3 0.7125890736342043 07 jan. 2021 42.1 0.38 0.9108341323106424 06 jan. 2021 41.72 0.03 0.07195970256656273 05 jan. 2021 41.69 -0.14 -0.33468802295003586 04 jan. 2021 41.83 0.19 0.4562920268972142 31 dez. 2020 41.64 0 0 30 dez. 2020 41.64 0.02 0.048053820278712155 29 dez. 2020 41.62 0.08 0.19258545979778527 28 dez. 2020 41.54 0.12 0.28971511347175277 23 dez. 2020 41.42 0.11 0.2662793512466715 22 dez. 2020 41.31 0.13 0.31568722680913064 21 dez. 2020 41.18 -0.33 -0.7949891592387377 18 dez. 2020 41.51 0.03 0.07232401157184185 17 dez. 2020 41.48 0.14 0.3386550556361877 16 dez. 2020 41.34 0.05 0.1210946960523129 15 dez. 2020 41.29 0.01 0.02422480620155039 14 dez. 2020 41.28 0.16 0.38910505836575876 11 dez. 2020 41.12 0.02 0.04866180048661801 10 dez. 2020 41.1 -0.29 -0.7006523314810341 09 dez. 2020 41.39 0.17 0.41242115477923336 08 dez. 2020 41.22 0.09 0.2188183807439825 07 dez. 2020 41.13 -0.01 -0.024307243558580455 04 dez. 2020 41.14 0.11 0.2680965147453083 03 dez. 2020 41.03 0.06 0.1464486209421528 02 dez. 2020 40.97 -0.26 -0.6306087800145526 01 dez. 2020 41.23 0.06 0.14573718727228566 30 nov. 2020 41.17 -0.13 -0.31476997578692495 27 nov. 2020 41.3 -0.06 -0.1450676982591876 26 nov. 2020 41.36 0.13 0.3153043900072763 25 nov. 2020 41.23 0.08 0.19441069258809235 24 nov. 2020 41.15 0.03 0.07295719844357977 23 nov. 2020 41.12 0.04 0.09737098344693282 20 nov. 2020 41.08 0.04 0.09746588693957114 19 nov. 2020 41.04 -0.09 -0.2188183807439825 18 nov. 2020 41.13 0.12 0.29261155815654716 17 nov. 2020 41.01 -0.19 -0.46116504854368934 16 nov. 2020 41.2 0.22 0.5368472425573451 13 nov. 2020 40.98 0.02 0.048828125 12 nov. 2020 40.96 -0.09 -0.2192448233861145 11 nov. 2020 41.05 0.27 0.6620892594409024 10 nov. 2020 40.78 -0.27 -0.6577344701583435 09 nov. 2020 41.05 0.48 1.1831402514173035 06 nov. 2020 40.57 -0.13 -0.3194103194103194 05 nov. 2020 40.7 0.37 0.9174311926605505 04 nov. 2020 40.33 0.42 1.0523678276121273 03 nov. 2020 39.91 0.17 0.42778057372924005 02 nov. 2020 39.74 0.48 1.2226184411614875 30 out. 2020 39.26 -0.29 -0.7332490518331226 29 out. 2020 39.55 0.03 0.07591093117408906 28 out. 2020 39.52 -0.45 -1.1258443832874656 27 out. 2020 39.97 -0.09 -0.22466300549176235 26 out. 2020 40.06 -0.28 -0.6941001487357461 23 out. 2020 40.34 0.01 0.024795437639474338 22 out. 2020 40.33 -0.07 -0.17326732673267325 21 out. 2020 40.4 -0.14 -0.3453379378391712 20 out. 2020 40.54 -0.23 -0.5641402992396369 19 out. 2020 40.77 -0.05 -0.1224889759921607 16 out. 2020 40.82 0.15 0.3688222276862552 15 out. 2020 40.67 -0.28 -0.6837606837606838 14 out. 2020 40.95 0.11 0.2693437806072478 13 out. 2020 40.84 0.1 0.24545900834560627 12 out. 2020 40.74 0.25 0.6174364040503828 09 out. 2020 40.49 0.04 0.09888751545117429 08 out. 2020 40.45 0.28 0.6970375902414737 07 out. 2020 40.17 -0.02 -0.04976362279173924 06 out. 2020 40.19 0.18 0.4498875281179705 05 out. 2020 40.01 0 0 02 out. 2020 40.01 -0.07 -0.17465069860279442 01 out. 2020 40.08 0.04 0.0999000999000999 30 set. 2020 40.04 0.05 0.12503125781445362 29 set. 2020 39.99 -0.01 -0.025 28 set. 2020 40 0.45 1.1378002528445006 25 set. 2020 39.55 0.04 0.10124019235636547 24 set. 2020 39.51 -0.34 -0.8531994981179423 23 set. 2020 39.85 0.22 0.5551349987383295 22 set. 2020 39.63 0.07 0.1769464105156724 21 set. 2020 39.56 -0.38 -0.9514271407110666 18 set. 2020 39.94 -0.06 -0.15 17 set. 2020 40 -0.2 -0.4975124378109453 16 set. 2020 40.2 0.01 0.02488181139586962 15 set. 2020 40.19 0.2 0.5001250312578145 14 set. 2020 39.99 0.25 0.6290890790135883 11 set. 2020 39.74 -0.2 -0.5007511266900351 10 set. 2020 39.94 0.08 0.2007024586051179 09 set. 2020 39.86 0.18 0.4536290322580645 08 set. 2020 39.68 -0.36 -0.8991008991008991 07 set. 2020 40.04 -0.07 -0.17452006980802792 04 set. 2020 40.11 -0.79 -1.9315403422982884 03 set. 2020 40.9 0.11 0.26967393969110076 02 set. 2020 40.79 0.44 1.090458488228005 01 set. 2020 40.35 -0.01 -0.024777006937561942 31 ago. 2020 40.36 -0.1 -0.24715768660405338 28 ago. 2020 40.46 -0.13 -0.3202759300320276 27 ago. 2020 40.59 0.23 0.5698711595639246 26 ago. 2020 40.36 0.22 0.5480817140009965 25 ago. 2020 40.14 0.02 0.049850448654037885 24 ago. 2020 40.12 0.15 0.3752814610958219 21 ago. 2020 39.97 0.16 0.4019090680733484 20 ago. 2020 39.81 0 0 19 ago. 2020 39.81 0 0 18 ago. 2020 39.81 0.01 0.02512562814070352 17 ago. 2020 39.8 0.05 0.12578616352201258 14 ago. 2020 39.75 -0.05 -0.12562814070351758 13 ago. 2020 39.8 0.04 0.1006036217303823 12 ago. 2020 39.76 -0.01 -0.025144581342720643 11 ago. 2020 39.77 -0.1 -0.2508151492350138 10 ago. 2020 39.87 -0.01 -0.025075225677031094 07 ago. 2020 39.88 0.14 0.3522898842476095 06 ago. 2020 39.74 0.09 0.22698612862547288 05 ago. 2020 39.65 0.1 0.2528445006321112 04 ago. 2020 39.55 0.11 0.2789046653144016 03 ago. 2020 39.44 0.35 0.8953696597595293 31 jul. 2020 39.09 0.11 0.2821959979476655 30 jul. 2020 38.98 -0.31 -0.7890048358360906 29 jul. 2020 39.29 0.05 0.127420998980632 28 jul. 2020 39.24 0.02 0.05099439061703213 27 jul. 2020 39.22 0 0 24 jul. 2020 39.22 -0.49 -1.2339461092923696 23 jul. 2020 39.71 0.11 0.2777777777777778 22 jul. 2020 39.6 -0.23 -0.577454180266131 21 jul. 2020 39.83 0.35 0.8865248226950354 20 jul. 2020 39.48 0.07 0.17761989342806395 17 jul. 2020 39.41 0.03 0.07618080243778567 16 jul. 2020 39.38 -0.01 -0.025387154100025386 15 jul. 2020 39.39 0.35 0.8965163934426229 14 jul. 2020 39.04 -0.33 -0.8382016764033529 13 jul. 2020 39.37 0.2 0.5105948429920858 10 jul. 2020 39.17 -0.08 -0.20382165605095542 09 jul. 2020 39.25 0.05 0.12755102040816327 08 jul. 2020 39.2 0.05 0.1277139208173691 07 jul. 2020 39.15 -0.03 -0.07656967840735068 06 jul. 2020 39.18 0.19 0.4873044370351372 03 jul. 2020 38.99 -0.1 -0.2558199027884369 02 jul. 2020 39.09 0.35 0.9034589571502323 01 jul. 2020 38.74 0.12 0.31071983428275507 30 jun. 2020 38.62 0.3 0.7828810020876826 29 jun. 2020 38.32 -0.36 -0.9307135470527405 26 jun. 2020 38.68 0.23 0.5981794538361509 25 jun. 2020 38.45 -0.22 -0.5689164727178692 24 jun. 2020 38.67 -0.09 -0.23219814241486067 22 jun. 2020 38.76 -0.15 -0.3855050115651503 19 jun. 2020 38.91 0.25 0.6466632177961718 18 jun. 2020 38.66 0.01 0.0258732212160414 17 jun. 2020 38.65 0.07 0.18144116122343182 16 jun. 2020 38.58 0.68 1.7941952506596306 15 jun. 2020 37.9 -0.31 -0.8113059408531798 12 jun. 2020 38.21 -0.11 -0.2870563674321503 11 jun. 2020 38.32 -0.4 -1.0330578512396693 10 jun. 2020 38.72 0.05 0.12929919834497025 09 jun. 2020 38.67 -0.04 -0.10333247222939809 08 jun. 2020 38.71 0.1 0.259000259000259 05 jun. 2020 38.61 0.09 0.2336448598130841 04 jun. 2020 38.52 -0.05 -0.12963443090484833 03 jun. 2020 38.57 0.09 0.2338877338877339 02 jun. 2020 38.48 0.17 0.44374836857217437 29 mai. 2020 38.31 -0.21 -0.5451713395638629 28 mai. 2020 38.52 0.25 0.6532532009406846 27 mai. 2020 38.27 -0.03 -0.0783289817232376 26 mai. 2020 38.3 0.09 0.23554043444124576 25 mai. 2020 38.21 -0.02 -0.052314935914203504 22 mai. 2020 38.23 0.1 0.26226068712300027 20 mai. 2020 38.13 0.02 0.05247966413014957 19 mai. 2020 38.11 -0.02 -0.05245213742460005 18 mai. 2020 38.13 0.41 1.0869565217391304 15 mai. 2020 37.72 0.32 0.8556149732620321 14 mai. 2020 37.4 -0.44 -1.1627906976744187 13 mai. 2020 37.84 -0.21 -0.5519053876478318 12 mai. 2020 38.05 -0.02 -0.052534804307853955 11 mai. 2020 38.07 0.05 0.1315097317201473 08 mai. 2020 38.02 0.15 0.39609189331925004 07 mai. 2020 37.87 0.23 0.6110520722635494 06 mai. 2020 37.64 -0.04 -0.10615711252653928 05 mai. 2020 37.68 0.38 1.0187667560321716 04 mai. 2020 37.3 -0.78 -2.0483193277310923 30 abr. 2020 38.08 -0.08 -0.20964360587002095 29 abr. 2020 38.16 0.14 0.3682272488164124 28 abr. 2020 38.02 0.15 0.39609189331925004 27 abr. 2020 37.87 0.44 1.1755276516163504 24 abr. 2020 37.43 -0.05 -0.13340448239060831 23 abr. 2020 37.48 0.34 0.9154550350026925 22 abr. 2020 37.14 0.01 0.026932399676811204 21 abr. 2020 37.13 -0.37 -0.9866666666666667 20 abr. 2020 37.5 -0.19 -0.5041124966834705 17 abr. 2020 37.69 0.57 1.5355603448275863 16 abr. 2020 37.12 0.03 0.08088433540037746 15 abr. 2020 37.09 -0.11 -0.2956989247311828 14 abr. 2020 37.2 0.06 0.16155088852988692 09 abr. 2020 37.14 0.89 2.4551724137931035 08 abr. 2020 36.25 -0.28 -0.7664932931836846 07 abr. 2020 36.53 0.51 1.4158800666296503 06 abr. 2020 36.02 0.52 1.4647887323943662 03 abr. 2020 35.5 0.41 1.1684240524365916 02 abr. 2020 35.09 -0.19 -0.5385487528344671 01 abr. 2020 35.28 -0.08 -0.22624434389140272 31 mar. 2020 35.36 0.37 1.0574449842812232 30 mar. 2020 34.99 0.4 1.156403584851113 27 mar. 2020 34.59 -0.29 -0.8314220183486238 26 mar. 2020 34.88 0.27 0.7801213522103438 25 mar. 2020 34.61 0.86 2.5481481481481483 24 mar. 2020 33.75 0.91 2.7710109622411694 23 mar. 2020 32.84 -1.07 -3.15541138307284 20 mar. 2020 33.91 0.46 1.3751868460388639 19 mar. 2020 33.45 0.34 1.0268800966475384 18 mar. 2020 33.11 -0.58 -1.7215791035915702 17 mar. 2020 33.69 -0.01 -0.02967359050445104 16 mar. 2020 33.7 -0.74 -2.148664343786295 13 mar. 2020 34.44 -0.4 -1.148105625717566 12 mar. 2020 34.84 -1.06 -2.9526462395543174 11 mar. 2020 35.9 -0.1 -0.2777777777777778 10 mar. 2020 36 -0.17 -0.4700027647221454 09 mar. 2020 36.17 -0.7 -1.898562516951451 06 mar. 2020 36.87 -0.43 -1.1528150134048258 05 mar. 2020 37.3 -0.1 -0.26737967914438504 04 mar. 2020 37.4 0.15 0.40268456375838924 03 mar. 2020 37.25 0.36 0.9758742206560044 02 mar. 2020 36.89 0.13 0.35364526659412404 28 fev. 2020 36.76 -0.73 -1.947185916244332 27 fev. 2020 37.49 -0.64 -1.6784683975872017 26 fev. 2020 38.13 -0.42 -1.0894941634241244 25 fev. 2020 38.55 -0.12 -0.3103180760279286 24 fev. 2020 38.67 -0.51 -1.3016845329249618 21 fev. 2020 39.18 -0.22 -0.5583756345177665 20 fev. 2020 39.4 -0.02 -0.050735667174023336 19 fev. 2020 39.42 0.11 0.2798270160264564 18 fev. 2020 39.31 0.06 0.15286624203821655 17 fev. 2020 39.25 0.09 0.22982635342185903 14 fev. 2020 39.16 0.08 0.2047082906857728 13 fev. 2020 39.08 0.06 0.15376729882111737 12 fev. 2020 39.02 -0.06 -0.1535312180143296 11 fev. 2020 39.08 0.24 0.6179196704428425 10 fev. 2020 38.84 0.05 0.12889920082495487 07 fev. 2020 38.79 0.02 0.05158627805003869 06 fev. 2020 38.77 0.06 0.15499870834409712 05 fev. 2020 38.71 0.21 0.5454545454545454 04 fev. 2020 38.5 0.23 0.6009929448654299 03 fev. 2020 38.27 -0.06 -0.15653535090007828 31 jan. 2020 38.33 -0.04 -0.10424811050299713 30 jan. 2020 38.37 -0.09 -0.23400936037441497 29 jan. 2020 38.46 0.14 0.3653444676409186 28 jan. 2020 38.32 0.06 0.15682174594877157 27 jan. 2020 38.26 -0.41 -1.0602534264287562 24 jan. 2020 38.67 0.21 0.5460218408736349 23 jan. 2020 38.46 -0.12 -0.3110419906687403 22 jan. 2020 38.58 0.17 0.442593074720125 21 jan. 2020 38.41 -0.06 -0.15596568754873927 20 jan. 2020 38.47 0.05 0.1301405517959396 17 jan. 2020 38.42 0.17 0.4444444444444444 16 jan. 2020 38.25 0.11 0.2884111169375983 15 jan. 2020 38.14 0.05 0.13126804935678657 14 jan. 2020 38.09 0.12 0.31603897814063736 13 jan. 2020 37.97 -0.08 -0.2102496714848883 10 jan. 2020 38.05 0.07 0.18430753027909427 09 jan. 2020 37.98 0.14 0.3699788583509514 08 jan. 2020 37.84 0.05 0.13231013495633764 07 jan. 2020 37.79 0.16 0.4251926654265214 06 jan. 2020 37.63 -0.15 -0.39703546850185284 03 jan. 2020 37.78 -0.01 -0.02646202699126753 02 jan. 2020 37.79 0.24 0.6391478029294274 31 dez. 2019 37.55 -0.07 -0.18607123870281764 30 dez. 2019 37.62 -0.16 -0.4235044997353097 27 dez. 2019 37.78 -0.04 -0.10576414595452142 23 dez. 2019 37.82 0.05 0.13238019592268996 20 dez. 2019 37.77 0.23 0.6126798082045818 19 dez. 2019 37.54 0 0 18 dez. 2019 37.54 0.04 0.10666666666666667 17 dez. 2019 37.5 -0.09 -0.23942537909018355 16 dez. 2019 37.59 0.23 0.6156316916488223 13 dez. 2019 37.36 0.12 0.322234156820623 12 dez. 2019 37.24 0.04 0.10752688172043011 11 dez. 2019 37.2 0.01 0.026888948642108095 10 dez. 2019 37.19 -0.09 -0.24141630901287553 09 dez. 2019 37.28 0.02 0.05367686527106817 06 dez. 2019 37.26 0.22 0.593952483801296 05 dez. 2019 37.04 -0.03 -0.08092797410304829 04 dez. 2019 37.07 0.13 0.3519220357336221 03 dez. 2019 36.94 -0.25 -0.6722237160527024 02 dez. 2019 37.19 -0.3 -0.8002133902373967 29 nov. 2019 37.49 -0.04 -0.10658140154543032 28 nov. 2019 37.53 0.04 0.10669511869831955 27 nov. 2019 37.49 0.06 0.16029922522041143 26 nov. 2019 37.43 0.15 0.40236051502145925 25 nov. 2019 37.28 0.15 0.40398599515216804 22 nov. 2019 37.13 0.09 0.24298056155507558 21 nov. 2019 37.04 -0.12 -0.32292787944025836 20 nov. 2019 37.16 0 0 19 nov. 2019 37.16 0.03 0.08079719903043361 18 nov. 2019 37.13 -0.02 -0.05383580080753701 15 nov. 2019 37.15 0.04 0.10778765831312315 14 nov. 2019 37.11 0.08 0.21604104779908181 13 nov. 2019 37.03 -0.02 -0.05398110661268556 12 nov. 2019 37.05 0.09 0.2435064935064935 11 nov. 2019 36.96 0.03 0.08123476848090982 08 nov. 2019 36.93 0 0 07 nov. 2019 36.93 0.06 0.16273393002441008 06 nov. 2019 36.87 0.05 0.13579576317218903 05 nov. 2019 36.82 -0.01 -0.027151778441487917 04 nov. 2019 36.83 0.18 0.49113233287858116 31 out. 2019 36.65 0.05 0.1366120218579235 30 out. 2019 36.6 -0.05 -0.1364256480218281 29 out. 2019 36.65 0.06 0.1639792292976223 28 out. 2019 36.59 0.14 0.3840877914951989 25 out. 2019 36.45 0.04 0.10985992859104642 24 out. 2019 36.41 0.13 0.35832414553472985 23 out. 2019 36.28 -0.07 -0.19257221458046767 22 out. 2019 36.35 0.16 0.44211108040895275 21 out. 2019 36.19 -0.07 -0.19305019305019305 18 out. 2019 36.26 -0.15 -0.41197473221642406 17 out. 2019 36.41 0.04 0.10998075336816057 16 out. 2019 36.37 -0.12 -0.32885722115648125 15 out. 2019 36.49 0.11 0.30236393622869706 14 out. 2019 36.38 -0.04 -0.10982976386600769 11 out. 2019 36.42 0.15 0.41356492969396197 10 out. 2019 36.27 0.01 0.027578599007170437 09 out. 2019 36.26 -0.06 -0.16519823788546256 08 out. 2019 36.32 -0.11 -0.30194894317869886 07 out. 2019 36.43 0.03 0.08241758241758242 04 out. 2019 36.4 0.22 0.6080707573244887 03 out. 2019 36.18 -0.12 -0.3305785123966942 02 out. 2019 36.3 -0.5 -1.358695652173913 01 out. 2019 36.8 0.06 0.1633097441480675 30 set. 2019 36.74 -0.03 -0.08158825129181398 27 set. 2019 36.77 0.08 0.21804306350504224 26 set. 2019 36.69 0.16 0.4379961675335341 25 set. 2019 36.53 -0.2 -0.5445140212360469 24 set. 2019 36.73 0.1 0.273000273000273 23 set. 2019 36.63 -0.02 -0.054570259208731244 20 set. 2019 36.65 0.13 0.3559693318729463 19 set. 2019 36.52 0.16 0.44004400440044006 18 set. 2019 36.36 0 0 17 set. 2019 36.36 -0.01 -0.027495188342040143 16 set. 2019 36.37 0.01 0.027502750275027504 13 set. 2019 36.36 -0.09 -0.24691358024691357 12 set. 2019 36.45 0.09 0.24752475247524752 11 set. 2019 36.36 0.13 0.35881865857024564 10 set. 2019 36.23 -0.14 -0.384932636788562 09 set. 2019 36.37 -0.06 -0.16469942355201755 06 set. 2019 36.43 0.05 0.13743815283122596 05 set. 2019 36.38 0.1 0.2756339581036384 04 set. 2019 36.28 -0.05 -0.13762730525736305 03 set. 2019 36.33 0.02 0.055081244836133296 02 set. 2019 36.31 0.03 0.08269018743109151 30 ago. 2019 36.28 0.12 0.33185840707964603 29 ago. 2019 36.16 0.2 0.5561735261401557 28 ago. 2019 35.96 -0.01 -0.027800945232137893 27 ago. 2019 35.97 0.18 0.5029337803855826 26 ago. 2019 35.79 -0.25 -0.6936736958934517 23 ago. 2019 36.04 -0.06 -0.16620498614958448 22 ago. 2019 36.1 0.03 0.08317161075686166 21 ago. 2019 36.07 0.07 0.19444444444444445 20 ago. 2019 36 -0.02 -0.0555247084952804 19 ago. 2019 36.02 0.22 0.6145251396648045 16 ago. 2019 35.8 0.13 0.3644519203812728 14 ago. 2019 35.67 -0.1 -0.2795638803466592 13 ago. 2019 35.77 0.18 0.5057600449564484 12 ago. 2019 35.59 -0.15 -0.4196978175713486 09 ago. 2019 35.74 0.09 0.25245441795231416 08 ago. 2019 35.65 0.33 0.9343148357870895 07 ago. 2019 35.32 -0.07 -0.19779598756710937 06 ago. 2019 35.39 -0.12 -0.33793297662630245 05 ago. 2019 35.51 -0.45 -1.2513904338153503 02 ago. 2019 35.96 -0.32 -0.8820286659316428 01 ago. 2019 36.28 0.03 0.08275862068965517 31 jul. 2019 36.25 0.01 0.02759381898454746 30 jul. 2019 36.24 -0.1 -0.275178866263071 29 jul. 2019 36.34 0 0 26 jul. 2019 36.34 0.12 0.3313086692435119 25 jul. 2019 36.22 -0.1 -0.2753303964757709 24 jul. 2019 36.32 0.14 0.3869541182974019 23 jul. 2019 36.18 0.09 0.24937655860349128 22 jul. 2019 36.09 -0.02 -0.055386319579063974 19 jul. 2019 36.11 0.09 0.2498611882287618 18 jul. 2019 36.02 -0.08 -0.22160664819944598 17 jul. 2019 36.1 0 0 16 jul. 2019 36.1 0.1 0.2777777777777778 15 jul. 2019 36 0.05 0.13908205841446453 12 jul. 2019 35.95 0.01 0.027824151363383415 11 jul. 2019 35.94 -0.03 -0.08340283569641367 10 jul. 2019 35.97 0.07 0.19498607242339833 09 jul. 2019 35.9 -0.08 -0.22234574763757642 08 jul. 2019 35.98 -0.06 -0.16648168701442842 05 jul. 2019 36.04 -0.13 -0.35941387890517 04 jul. 2019 36.17 0.16 0.44432102193835044 03 jul. 2019 36.01 0.22 0.6146968426934898 02 jul. 2019 35.79 -0.01 -0.027932960893854747 01 jul. 2019 35.8 0.36 1.0158013544018059 28 jun. 2019 35.44 0.03 0.08472182999152782 27 jun. 2019 35.41 0.02 0.05651313930488839 26 jun. 2019 35.39 -0.07 -0.19740552735476594 25 jun. 2019 35.46 -0.06 -0.16891891891891891 24 jun. 2019 35.52 -0.12 -0.3367003367003367 21 jun. 2019 35.64 -0.11 -0.3076923076923077 20 jun. 2019 35.75 0.18 0.5060444194545966 19 jun. 2019 35.57 0.04 0.11258091753447791 18 jun. 2019 35.53 0.22 0.6230529595015576 17 jun. 2019 35.31 0 0 14 jun. 2019 35.31 0.03 0.08503401360544217 13 jun. 2019 35.28 0.14 0.398406374501992 12 jun. 2019 35.14 -0.09 -0.2554640931024695 11 jun. 2019 35.23 0.14 0.39897406668566543 07 jun. 2019 35.09 0.14 0.4005722460658083 06 jun. 2019 34.95 0.06 0.17196904557179707 05 jun. 2019 34.89 0.27 0.779896013864818 04 jun. 2019 34.62 0.06 0.1736111111111111 03 jun. 2019 34.56 -0.05 -0.1444669170759896 31 mai. 2019 34.61 -0.15 -0.4315304948216341 29 mai. 2019 34.76 -0.22 -0.6289308176100629 28 mai. 2019 34.98 0.05 0.143143429716576 27 mai. 2019 34.93 -0.01 -0.028620492272467088 24 mai. 2019 34.94 0 0 23 mai. 2019 34.94 -0.09 -0.2569226377390808 22 mai. 2019 35.03 -0.04 -0.11405759908753921 21 mai. 2019 35.07 0.05 0.1427755568246716 20 mai. 2019 35.02 -0.11 -0.31312268716196984 17 mai. 2019 35.13 -0.02 -0.05689900426742532 16 mai. 2019 35.15 0.29 0.831899024670109 15 mai. 2019 34.86 0.07 0.2012072434607646 14 mai. 2019 34.79 0.06 0.17276130146847107 13 mai. 2019 34.73 -0.21 -0.6010303377218088 10 mai. 2019 34.94 -0.2 -0.5691519635742743 08 mai. 2019 35.14 -0.15 -0.42504958911873053 07 mai. 2019 35.29 -0.06 -0.16973125884016974 06 mai. 2019 35.35 -0.12 -0.33831406822667043 03 mai. 2019 35.47 0.07 0.1977401129943503 02 mai. 2019 35.4 -0.1 -0.28169014084507044 30 abr. 2019 35.5 -0.09 -0.2528800224782242 29 abr. 2019 35.59 0.08 0.22528865108420162 26 abr. 2019 35.51 -0.02 -0.056290458767238954 25 abr. 2019 35.53 0.04 0.11270780501549732 24 abr. 2019 35.49 0.11 0.3109101187111362 23 abr. 2019 35.38 0.09 0.2550297534712383 18 abr. 2019 35.29 0.09 0.2556818181818182 17 abr. 2019 35.2 -0.04 -0.11350737797956867 16 abr. 2019 35.24 0.04 0.11363636363636363 15 abr. 2019 35.2 0.04 0.11376564277588168 12 abr. 2019 35.16 -0.02 -0.05685048322910745 11 abr. 2019 35.18 0.01 0.028433323855558714 10 abr. 2019 35.17 0.06 0.1708914839077186 09 abr. 2019 35.11 0 0 08 abr. 2019 35.11 -0.08 -0.2273373117362887 05 abr. 2019 35.19 -0.01 -0.028409090909090908 04 abr. 2019 35.2 0.03 0.08529997156667614 03 abr. 2019 35.17 0.05 0.14236902050113895 02 abr. 2019 35.12 0.11 0.31419594401599543 01 abr. 2019 35.01 0.21 0.603448275862069 29 mar. 2019 34.8 0.06 0.17271157167530224 28 mar. 2019 34.74 0.04 0.11527377521613832 27 mar. 2019 34.7 0.02 0.05767012687427912 26 mar. 2019 34.68 0.21 0.6092254134029591 25 mar. 2019 34.47 -0.22 -0.6341885269530124 22 mar. 2019 34.69 0.06 0.17326017903551832 21 mar. 2019 34.63 0.02 0.05778676683039584 20 mar. 2019 34.61 -0.17 -0.48878665899942497 19 mar. 2019 34.78 0.05 0.14396775122372588 18 mar. 2019 34.73 0.1 0.28876696505919724 15 mar. 2019 34.63 0.05 0.14459224985540775 14 mar. 2019 34.58 0.05 0.1448016217781639 13 mar. 2019 34.53 0.04 0.11597564511452595 12 mar. 2019 34.49 0.1 0.2907822041291073 11 mar. 2019 34.39 0.24 0.7027818448023426 08 mar. 2019 34.15 -0.17 -0.49533799533799533 07 mar. 2019 34.32 -0.08 -0.23255813953488372 06 mar. 2019 34.4 0.05 0.14556040756914118 05 mar. 2019 34.35 -0.14 -0.4059147579008408 04 mar. 2019 34.49 0.09 0.2616279069767442 01 mar. 2019 34.4 0.07 0.20390329158170697 28 fev. 2019 34.33 -0.01 -0.029120559114735003 27 fev. 2019 34.34 -0.06 -0.1744186046511628 26 fev. 2019 34.4 -0.06 -0.17411491584445735 25 fev. 2019 34.46 0.15 0.4371903235208394 22 fev. 2019 34.31 0.07 0.2044392523364486 21 fev. 2019 34.24 -0.02 -0.05837711617046118 20 fev. 2019 34.26 0.06 0.17543859649122806 19 fev. 2019 34.2 -0.02 -0.058445353594389245 18 fev. 2019 34.22 0.06 0.1756440281030445 15 fev. 2019 34.16 0.17 0.5001471020888497 14 fev. 2019 33.99 -0.06 -0.1762114537444934 13 fev. 2019 34.05 0.13 0.38325471698113206 12 fev. 2019 33.92 0.13 0.3847292098253921 11 fev. 2019 33.79 0.16 0.4757656853999405 08 fev. 2019 33.63 -0.16 -0.47351287363125183 07 fev. 2019 33.79 -0.08 -0.23619722468260998 06 fev. 2019 33.87 0.08 0.23675643681562591 05 fev. 2019 33.79 0.21 0.6253722453841573 04 fev. 2019 33.58 0.08 0.23880597014925373 01 fev. 2019 33.5 0.05 0.14947683109118087 31 jan. 2019 33.45 0.17 0.5108173076923077 30 jan. 2019 33.28 -0.01 -0.030039050765995796 29 jan. 2019 33.29 0.13 0.39203860072376356 28 jan. 2019 33.16 -0.19 -0.5697151424287856 25 jan. 2019 33.35 0.19 0.5729794933655006 24 jan. 2019 33.16 -0.02 -0.06027727546714889 23 jan. 2019 33.18 -0.01 -0.030129557095510694 22 jan. 2019 33.19 -0.07 -0.21046301864101022 21 jan. 2019 33.26 0.1 0.30156815440289503 18 jan. 2019 33.16 0.25 0.7596475235490733 17 jan. 2019 32.91 0.01 0.030395136778115502 16 jan. 2019 32.9 0.21 0.6423982869379015 15 jan. 2019 32.69 0.1 0.3068425897514575 14 jan. 2019 32.59 -0.03 -0.09196811771919068 11 jan. 2019 32.62 0.14 0.43103448275862066 10 jan. 2019 32.48 -0.04 -0.12300123001230012 09 jan. 2019 32.52 0.07 0.21571648690292758 08 jan. 2019 32.45 0.21 0.6513647642679901 07 jan. 2019 32.24 0.14 0.43613707165109034 04 jan. 2019 32.1 0.08 0.24984384759525297 03 jan. 2019 32.02 -0.02 -0.062421972534332085 02 jan. 2019 32.04 0.01 0.031220730565095223 31 dez. 2018 32.03 0.1 0.31318509238960224 28 dez. 2018 31.93 0.26 0.8209662140827282 27 dez. 2018 31.67 -0.14 -0.44011317195850364 21 dez. 2018 31.81 -0.15 -0.4693366708385482 20 dez. 2018 31.96 -0.29 -0.8992248062015504 19 dez. 2018 32.25 -0.12 -0.3707136237256719 18 dez. 2018 32.37 -0.09 -0.27726432532347506 17 dez. 2018 32.46 -0.38 -1.1571254567600486 14 dez. 2018 32.84 -0.07 -0.2127013065937405 13 dez. 2018 32.91 0 0 12 dez. 2018 32.91 0.03 0.09124087591240876 11 dez. 2018 32.88 0.28 0.8588957055214724 10 dez. 2018 32.6 -0.47 -1.4212276988206833 07 dez. 2018 33.07 0.22 0.669710806697108 06 dez. 2018 32.85 -0.37 -1.1137868753762794 05 dez. 2018 33.22 -0.32 -0.9540846750149076 04 dez. 2018 33.54 -0.12 -0.35650623885918004 03 dez. 2018 33.66 0.27 0.8086253369272237 30 nov. 2018 33.39 0.08 0.24016811768237767 29 nov. 2018 33.31 0.09 0.27092113184828415 28 nov. 2018 33.22 0.15 0.4535833081342607 27 nov. 2018 33.07 0.1 0.3033060357901122 26 nov. 2018 32.97 0.13 0.39585870889159563 23 nov. 2018 32.84 0.04 0.12195121951219512 22 nov. 2018 32.8 0.01 0.030497102775236352 21 nov. 2018 32.79 0.09 0.27522935779816515 20 nov. 2018 32.7 -0.41 -1.2382965871337965 19 nov. 2018 33.11 -0.06 -0.18088634308109738 16 nov. 2018 33.17 0.04 0.12073649260488983 15 nov. 2018 33.13 -0.21 -0.629874025194961 14 nov. 2018 33.34 -0.06 -0.17964071856287425 13 nov. 2018 33.4 -0.17 -0.506404527852249 12 nov. 2018 33.57 -0.01 -0.029779630732578916 09 nov. 2018 33.58 -0.02 -0.05952380952380952 08 nov. 2018 33.6 0.26 0.7798440311937612 07 nov. 2018 33.34 0.06 0.18028846153846154 06 nov. 2018 33.28 0.08 0.24096385542168675 05 nov. 2018 33.2 -0.07 -0.21039975954313195 02 nov. 2018 33.27 0.02 0.06015037593984962 31 out. 2018 33.25 0.47 1.4338010982306284 30 out. 2018 32.78 -0.18 -0.5461165048543689 29 out. 2018 32.96 0.11 0.334855403348554 26 out. 2018 32.85 0 0 25 out. 2018 32.85 -0.28 -0.8451554482342288 24 out. 2018 33.13 0.2 0.6073489219556635 23 out. 2018 32.93 -0.2 -0.6036824630244492 22 out. 2018 33.13 -0.1 -0.30093289196509176 19 out. 2018 33.23 -0.08 -0.24016811768237767 18 out. 2018 33.31 0 0 17 out. 2018 33.31 0.25 0.7562008469449486 16 out. 2018 33.06 0.08 0.2425712553062462 15 out. 2018 32.98 -0.09 -0.2721499848805564 12 out. 2018 33.07 -0.04 -0.12080942313500453 11 out. 2018 33.11 -0.41 -1.2231503579952268 10 out. 2018 33.52 -0.3 -0.8870490833826138 09 out. 2018 33.82 -0.06 -0.1770956316410862 08 out. 2018 33.88 -0.04 -0.1179245283018868 05 out. 2018 33.92 -0.16 -0.4694835680751174 04 out. 2018 34.08 -0.17 -0.49635036496350365 03 out. 2018 34.25 0 0 02 out. 2018 34.25 0.01 0.029205607476635514 01 out. 2018 34.24 0.05 0.14624159110851126 28 set. 2018 34.19 0.08 0.23453532688361184 27 set. 2018 34.11 0.07 0.2056404230317274 26 set. 2018 34.04 0.09 0.2650957290132548 25 set. 2018 33.95 0.04 0.11795930404010617 24 set. 2018 33.91 -0.18 -0.5280140803754767 21 set. 2018 34.09 0.13 0.3828032979976443 20 set. 2018 33.96 -0.08 -0.23501762632197415 19 set. 2018 34.04 0.09 0.2650957290132548 18 set. 2018 33.95 -0.03 -0.08828722778104768 17 set. 2018 33.98 -0.02 -0.058823529411764705 14 set. 2018 34 0.02 0.05885815185403178 13 set. 2018 33.98 0.02 0.05889281507656066 12 set. 2018 33.96 0.02 0.05892751915144372 11 set. 2018 33.94 -0.01 -0.029455081001472753 10 set. 2018 33.95 0.01 0.02946375957572186 07 set. 2018 33.94 0 0 06 set. 2018 33.94 -0.06 -0.17647058823529413 05 set. 2018 34 -0.16 -0.468384074941452 04 set. 2018 34.16 0.01 0.029282576866764276 03 set. 2018 34.15 0.03 0.08792497069167643 31 ago. 2018 34.12 0 0 30 ago. 2018 34.12 0.05 0.146756677428823 29 ago. 2018 34.07 0.06 0.17641870038224053 28 ago. 2018 34.01 -0.06 -0.1761080129145876 27 ago. 2018 34.07 0.1 0.2943773918163085 24 ago. 2018 33.97 -0.04 -0.11761246692149367 23 ago. 2018 34.01 0.03 0.08828722778104768 22 ago. 2018 33.98 -0.15 -0.4394960445355992 21 ago. 2018 34.13 -0.04 -0.11706175007316359 20 ago. 2018 34.17 0.07 0.20527859237536658 17 ago. 2018 34.1 0.01 0.02933411557641537 16 ago. 2018 34.09 0 0 14 ago. 2018 34.09 0.05 0.14688601645123384 13 ago. 2018 34.04 -0.01 -0.02936857562408223 10 ago. 2018 34.05 0.07 0.20600353148911124 09 ago. 2018 33.98 0.05 0.14736221632773358 08 ago. 2018 33.93 -0.04 -0.1177509567265234 07 ago. 2018 33.97 0.04 0.11788977306218686 06 ago. 2018 33.93 0.13 0.38461538461538464 03 ago. 2018 33.8 0.2 0.5952380952380952 02 ago. 2018 33.6 -0.09 -0.26714158504007124 01 ago. 2018 33.69 0.01 0.029691211401425176 31 jul. 2018 33.68 0 0 30 jul. 2018 33.68 -0.19 -0.5609684086211987 27 jul. 2018 33.87 0.04 0.1182382500738989 26 jul. 2018 33.83 0.11 0.3262158956109134 25 jul. 2018 33.72 0.02 0.05934718100890208 24 jul. 2018 33.7 0.11 0.3274784161952962 23 jul. 2018 33.59 -0.07 -0.20796197266785502 20 jul. 2018 33.66 -0.12 -0.3552397868561279 19 jul. 2018 33.78 0.03 0.08888888888888889 18 jul. 2018 33.75 0.16 0.47633224173861266 17 jul. 2018 33.59 0 0 16 jul. 2018 33.59 -0.08 -0.2376002376002376 13 jul. 2018 33.67 0.14 0.4175365344467641 12 jul. 2018 33.53 0.14 0.4192872117400419 11 jul. 2018 33.39 -0.16 -0.47690014903129657 10 jul. 2018 33.55 0.19 0.5695443645083933 09 jul. 2018 33.36 0.19 0.5728067530901417 06 jul. 2018 33.17 0.05 0.15096618357487923 05 jul. 2018 33.12 -0.02 -0.060350030175015085 04 jul. 2018 33.14 -0.04 -0.12055455093429777 03 jul. 2018 33.18 0.09 0.271985494106981 02 jul. 2018 33.09 -0.16 -0.48120300751879697 29 jun. 2018 33.25 0.1 0.30165912518853694 28 jun. 2018 33.15 -0.21 -0.6294964028776978 27 jun. 2018 33.36 0.16 0.4819277108433735 26 jun. 2018 33.2 -0.05 -0.15037593984962405 25 jun. 2018 33.25 -0.22 -0.6573050492978787 22 jun. 2018 33.47 -0.1 -0.2978850163836759 21 jun. 2018 33.57 -0.04 -0.11901219875037192 20 jun. 2018 33.61 0.01 0.02976190476190476 19 jun. 2018 33.6 -0.04 -0.11890606420927467 18 jun. 2018 33.64 -0.07 -0.20765351527736578 15 jun. 2018 33.71 0.04 0.1188001188001188 14 jun. 2018 33.67 0.13 0.3875968992248062 13 jun. 2018 33.54 0.07 0.20914251568568867 12 jun. 2018 33.47 0.05 0.14961101137043686 11 jun. 2018 33.42 0.01 0.029931158335827598 08 jun. 2018 33.41 -0.01 -0.029922202274087373 07 jun. 2018 33.42 0.11 0.3302311618132693 06 jun. 2018 33.31 -0.18 -0.5374738727978501 05 jun. 2018 33.49 0.09 0.2694610778443114 04 jun. 2018 33.4 0.11 0.33042955842595373 01 jun. 2018 33.29 0.01 0.030048076923076924 31 mai. 2018 33.28 0.06 0.1806140878988561 30 mai. 2018 33.22 -0.09 -0.2701891323926749 29 mai. 2018 33.31 -0.12 -0.3589590188453485 28 mai. 2018 33.43 0.05 0.14979029358897544 25 mai. 2018 33.38 0.13 0.39097744360902253 24 mai. 2018 33.25 0 0 23 mai. 2018 33.25 -0.02 -0.06011421701232342 22 mai. 2018 33.27 0.03 0.09025270758122744 18 mai. 2018 33.24 0.05 0.15064778547755348 17 mai. 2018 33.19 0 0 16 mai. 2018 33.19 0.1 0.3022061045633122 15 mai. 2018 33.09 -0.03 -0.09057971014492754 14 mai. 2018 33.12 0 0 11 mai. 2018 33.12 0.19 0.5769814758578804 09 mai. 2018 32.93 0.04 0.12161751292186075 08 mai. 2018 32.89 0 0 07 mai. 2018 32.89 0.17 0.519559902200489 04 mai. 2018 32.72 0.04 0.12239902080783353 03 mai. 2018 32.68 -0.05 -0.15276504735716467 02 mai. 2018 32.73 -0.01 -0.030543677458766034 30 abr. 2018 32.74 0.03 0.09171507184347294 27 abr. 2018 32.71 0.14 0.4298434141848327 26 abr. 2018 32.57 0.13 0.4007398273736128 25 abr. 2018 32.44 -0.22 -0.6736068585425597 24 abr. 2018 32.66 -0.02 -0.06119951040391677 23 abr. 2018 32.68 -0.03 -0.09171507184347294 20 abr. 2018 32.71 0.01 0.03058103975535168 19 abr. 2018 32.7 -0.07 -0.21361000915471468 18 abr. 2018 32.77 0.04 0.12221203788573175 17 abr. 2018 32.73 0.16 0.49124961621123736 16 abr. 2018 32.57 -0.08 -0.2450229709035222 13 abr. 2018 32.65 -0.01 -0.03061849357011635 12 abr. 2018 32.66 0.11 0.3379416282642089 11 abr. 2018 32.55 0.05 0.15384615384615385 10 abr. 2018 32.5 0.05 0.15408320493066255 09 abr. 2018 32.45 -0.14 -0.4295796256520405 06 abr. 2018 32.59 0.02 0.06140620202640467 05 abr. 2018 32.57 0.31 0.9609423434593924 04 abr. 2018 32.26 -0.07 -0.21651716671821838 03 abr. 2018 32.33 -0.01 -0.030921459492888066 29 mar. 2018 32.34 0.03 0.09285051067780872 28 mar. 2018 32.31 -0.1 -0.308546744831842 27 mar. 2018 32.41 0.2 0.6209251785159888 26 mar. 2018 32.21 -0.23 -0.7090012330456227 23 mar. 2018 32.44 -0.2 -0.6127450980392157 22 mar. 2018 32.64 -0.17 -0.5181347150259067 21 mar. 2018 32.81 0 0 20 mar. 2018 32.81 0.03 0.09151921903599756 19 mar. 2018 32.78 -0.21 -0.6365565322825099 16 mar. 2018 32.99 0.13 0.3956177723676202 15 mar. 2018 32.86 0.02 0.06090133982947625 14 mar. 2018 32.84 -0.11 -0.3338391502276176 13 mar. 2018 32.95 -0.01 -0.03033980582524272 12 mar. 2018 32.96 0.11 0.334855403348554 09 mar. 2018 32.85 0.14 0.42800366860287375 08 mar. 2018 32.71 0.22 0.6771314250538627 07 mar. 2018 32.49 -0.06 -0.18433179723502305 06 mar. 2018 32.55 0.17 0.5250154416306362 05 mar. 2018 32.38 0.06 0.18564356435643564 02 mar. 2018 32.32 -0.41 -1.2526733883287504 01 mar. 2018 32.73 -0.26 -0.7881176113973931 28 fev. 2018 32.99 -0.03 -0.09085402786190187 27 fev. 2018 33.02 0.1 0.3037667071688943 26 fev. 2018 32.92 0.2 0.6112469437652812 23 fev. 2018 32.72 0.08 0.24509803921568626 22 fev. 2018 32.64 -0.08 -0.24449877750611246 21 fev. 2018 32.72 0.07 0.21439509954058192 20 fev. 2018 32.65 -0.02 -0.061218243036424855 19 fev. 2018 32.67 0.11 0.33783783783783783 16 fev. 2018 32.56 0.16 0.49382716049382713 15 fev. 2018 32.4 0.2 0.6211180124223602 14 fev. 2018 32.2 0.11 0.3427859146151449 13 fev. 2018 32.09 -0.07 -0.21766169154228857 12 fev. 2018 32.16 0.16 0.5 09 fev. 2018 32 -0.43 -1.3259327782917052 08 fev. 2018 32.43 -0.05 -0.1539408866995074 07 fev. 2018 32.48 0.14 0.4329004329004329 06 fev. 2018 32.34 -0.38 -1.1613691931540342 05 fev. 2018 32.72 -0.35 -1.058361052313275 02 fev. 2018 33.07 -0.14 -0.4215597711532671 01 fev. 2018 33.21 -0.01 -0.030102347983142687 31 jan. 2018 33.22 -0.07 -0.21027335536197056 30 jan. 2018 33.29 -0.35 -1.0404280618311534 29 jan. 2018 33.64 0.22 0.6582884500299222 26 jan. 2018 33.42 0.13 0.39050765995794534 25 jan. 2018 33.29 -0.23 -0.6861575178997613 24 jan. 2018 33.52 -0.06 -0.1786777843954735 23 jan. 2018 33.58 0.09 0.26873693639892504 22 jan. 2018 33.49 0.07 0.2094554159186116 19 jan. 2018 33.42 0.07 0.2098950524737631 18 jan. 2018 33.35 0.02 0.060006000600060005 17 jan. 2018 33.33 -0.13 -0.38852361028093246 16 jan. 2018 33.46 0.18 0.5408653846153846 15 jan. 2018 33.28 -0.07 -0.2098950524737631 12 jan. 2018 33.35 0 0 11 jan. 2018 33.35 -0.02 -0.05993407252022775 10 jan. 2018 33.37 -0.09 -0.26897788404064554 09 jan. 2018 33.46 0.1 0.2997601918465228 08 jan. 2018 33.36 0.13 0.3912127595546193 05 jan. 2018 33.23 0.19 0.5750605326876513 04 jan. 2018 33.04 0.1 0.3035822707953855 03 jan. 2018 32.94 0.1 0.30450669914738127 02 jan. 2018 32.84 -0.09 -0.2733070148800486 29 dez. 2017 32.93 -0.06 -0.18187329493785995 28 dez. 2017 32.99 -0.01 -0.030303030303030304 27 dez. 2017 33 -0.06 -0.18148820326678766 22 dez. 2017 33.06 0.01 0.030257186081694403 21 dez. 2017 33.05 -0.01 -0.030248033877797943 20 dez. 2017 33.06 -0.09 -0.27149321266968324 19 dez. 2017 33.15 0 0 18 dez. 2017 33.15 0.18 0.545950864422202 15 dez. 2017 32.97 -0.06 -0.18165304268846502 14 dez. 2017 33.03 -0.06 -0.1813236627379873 13 dez. 2017 33.09 0.03 0.09074410163339383 12 dez. 2017 33.06 0.06 0.18181818181818182 11 dez. 2017 33 -0.01 -0.030293850348379277 08 dez. 2017 33.01 0.15 0.4564820450395618 07 dez. 2017 32.86 0.03 0.09137983551629607 06 dez. 2017 32.83 0 0 05 dez. 2017 32.83 -0.08 -0.24308720753570343 04 dez. 2017 32.91 0.11 0.3353658536585366 01 dez. 2017 32.8 0.08 0.24449877750611246 30 nov. 2017 32.72 -0.1 -0.30469226081657524 29 nov. 2017 32.82 0.22 0.6748466257668712 28 nov. 2017 32.6 0.05 0.15360983102918588 27 nov. 2017 32.55 -0.01 -0.030712530712530713 24 nov. 2017 32.56 -0.05 -0.1533272002453235 23 nov. 2017 32.61 -0.09 -0.27522935779816515 22 nov. 2017 32.7 -0.02 -0.061124694376528114 21 nov. 2017 32.72 0.12 0.36809815950920244 20 nov. 2017 32.6 0.07 0.21518598217030432 17 nov. 2017 32.53 0.05 0.1539408866995074 16 nov. 2017 32.48 0.17 0.5261528938409161 15 nov. 2017 32.31 -0.18 -0.554016620498615 14 nov. 2017 32.49 -0.16 -0.4900459418070444 13 nov. 2017 32.65 -0.09 -0.2748930971288943 10 nov. 2017 32.74 -0.09 -0.2741395065488882 09 nov. 2017 32.83 -0.11 -0.3339404978749241 08 nov. 2017 32.94 -0.09 -0.2724795640326976 07 nov. 2017 33.03 0.05 0.15160703456640387 06 nov. 2017 32.98 0.1 0.30413625304136255 03 nov. 2017 32.88 0.09 0.2744739249771272 02 nov. 2017 32.79 0.07 0.2139364303178484 31 out. 2017 32.72 -0.05 -0.15257857796765334 30 out. 2017 32.77 0.04 0.12221203788573175 27 out. 2017 32.73 0.23 0.7076923076923077 26 out. 2017 32.5 0.12 0.3705991352686844 25 out. 2017 32.38 -0.03 -0.09256402344955261 24 out. 2017 32.41 -0.06 -0.1847859562673237 23 out. 2017 32.47 0.08 0.2469898116702686 20 out. 2017 32.39 0.16 0.4964318957493019 19 out. 2017 32.23 -0.13 -0.40173053152039556 18 out. 2017 32.36 0.01 0.030911901081916538 17 out. 2017 32.35 0.04 0.12380068090374496 16 out. 2017 32.31 0.09 0.27932960893854747 13 out. 2017 32.22 0.02 0.062111801242236024 12 out. 2017 32.2 0.05 0.15552099533437014 11 out. 2017 32.15 -0.06 -0.18627755355479664 10 out. 2017 32.21 -0.04 -0.12403100775193798 09 out. 2017 32.25 -0.04 -0.12387736141220192 06 out. 2017 32.29 0.03 0.0929944203347799 05 out. 2017 32.26 0.08 0.24860161591050342 04 out. 2017 32.18 0.03 0.09331259720062209 03 out. 2017 32.15 0.03 0.09339975093399751 02 out. 2017 32.12 0.13 0.4063769928102532 29 set. 2017 31.99 0.07 0.21929824561403508 28 set. 2017 31.92 -0.04 -0.1251564455569462 27 set. 2017 31.96 0.06 0.18808777429467086 26 set. 2017 31.9 0.11 0.3460207612456747 25 set. 2017 31.79 0.1 0.3155569580309246 22 set. 2017 31.69 -0.02 -0.0630715862503942 21 set. 2017 31.71 0.04 0.12630249447426586 20 set. 2017 31.67 0.01 0.03158559696778269 19 set. 2017 31.66 0 0 18 set. 2017 31.66 0.04 0.1265022137887413 15 set. 2017 31.62 -0.12 -0.3780718336483932 14 set. 2017 31.74 0.05 0.1577784790154623 13 set. 2017 31.69 0.04 0.1263823064770932 12 set. 2017 31.65 0.14 0.44430339574738176 11 set. 2017 31.51 0.15 0.47831632653061223 08 set. 2017 31.36 0.04 0.1277139208173691 07 set. 2017 31.32 -0.03 -0.09569377990430622 06 set. 2017 31.35 -0.07 -0.22278803309993633 05 set. 2017 31.42 -0.01 -0.03181673560292714 04 set. 2017 31.43 -0.07 -0.2222222222222222 01 set. 2017 31.5 0.12 0.3824091778202677 31 ago. 2017 31.38 0.23 0.7383627608346709 30 ago. 2017 31.15 0.16 0.516295579219103 29 ago. 2017 30.99 -0.18 -0.5774783445620789 28 ago. 2017 31.17 -0.18 -0.5741626794258373 25 ago. 2017 31.35 0.04 0.12775471095496646 24 ago. 2017 31.31 -0.04 -0.12759170653907495 23 ago. 2017 31.35 0.01 0.03190810465858328 22 ago. 2017 31.34 0.12 0.3843689942344651 21 ago. 2017 31.22 -0.11 -0.3511011809766996 18 ago. 2017 31.33 -0.21 -0.6658211794546608 17 ago. 2017 31.54 -0.07 -0.22144890857323632 16 ago. 2017 31.61 0.16 0.5087440381558028 14 ago. 2017 31.45 0.15 0.4792332268370607 11 ago. 2017 31.3 -0.19 -0.6033661479834869 10 ago. 2017 31.49 -0.1 -0.31655587211142766 09 ago. 2017 31.59 0.07 0.22208121827411167 08 ago. 2017 31.52 -0.02 -0.06341154090044387 07 ago. 2017 31.54 0.02 0.06345177664974619 04 ago. 2017 31.52 0.05 0.15888147442008263 03 ago. 2017 31.47 -0.04 -0.12694382735639478 02 ago. 2017 31.51 0.07 0.22264631043256997 01 ago. 2017 31.44 -0.06 -0.19047619047619047 31 jul. 2017 31.5 0 0 28 jul. 2017 31.5 -0.15 -0.47393364928909953 27 jul. 2017 31.65 -0.06 -0.1892147587511826 26 jul. 2017 31.71 0.12 0.3798670465337132 25 jul. 2017 31.59 -0.08 -0.25260498894853173 24 jul. 2017 31.67 -0.03 -0.0946372239747634 21 jul. 2017 31.7 -0.2 -0.6269592476489029 20 jul. 2017 31.9 0.02 0.06273525721455459 19 jul. 2017 31.88 0.17 0.5361084831283507 18 jul. 2017 31.71 -0.14 -0.43956043956043955 17 jul. 2017 31.85 0.03 0.09428032683846638 14 jul. 2017 31.82 -0.02 -0.06281407035175879 13 jul. 2017 31.84 0.09 0.28346456692913385 12 jul. 2017 31.75 0.17 0.5383153894870171 11 jul. 2017 31.58 0.01 0.031675641431738996 10 jul. 2017 31.57 0.03 0.09511731135066583 07 jul. 2017 31.54 0 0 06 jul. 2017 31.54 -0.16 -0.5047318611987381 05 jul. 2017 31.7 0 0 04 jul. 2017 31.7 -0.02 -0.06305170239596469 03 jul. 2017 31.72 0.11 0.34799114204365705 30 jun. 2017 31.61 -0.13 -0.4095778197857593 29 jun. 2017 31.74 -0.06 -0.18867924528301888 28 jun. 2017 31.8 -0.17 -0.5317485142320926 27 jun. 2017 31.97 -0.26 -0.8067018305926156 26 jun. 2017 32.23 0.06 0.18650917003419334 22 jun. 2017 32.17 -0.03 -0.09316770186335403 21 jun. 2017 32.2 -0.08 -0.24783147459727387 20 jun. 2017 32.28 0.09 0.27958993476234856 19 jun. 2017 32.19 0.16 0.49953168904152356 16 jun. 2017 32.03 0.01 0.03123048094940662 15 jun. 2017 32.02 -0.04 -0.12476606363069245 14 jun. 2017 32.06 0.03 0.09366219169528567 13 jun. 2017 32.03 0.12 0.3760576621748668 12 jun. 2017 31.91 -0.18 -0.5609224057338735 09 jun. 2017 32.09 0.08 0.2499218994064355 08 jun. 2017 32.01 0.01 0.03125 07 jun. 2017 32 0.02 0.06253908692933083 06 jun. 2017 31.98 0.01 0.03127932436659368 02 jun. 2017 31.97 0.08 0.2508623392913139 01 jun. 2017 31.89 0.08 0.25149324111914495 31 mai. 2017 31.81 -0.06 -0.1882648258550361 30 mai. 2017 31.87 -0.03 -0.09404388714733543 29 mai. 2017 31.9 -0.01 -0.031338138514572234 26 mai. 2017 31.91 0.2 0.630715862503942 24 mai. 2017 31.71 0.07 0.22123893805309736 23 mai. 2017 31.64 0.08 0.2534854245880862 22 mai. 2017 31.56 0.01 0.03169572107765452 19 mai. 2017 31.55 0.09 0.28607755880483154 18 mai. 2017 31.46 -0.24 -0.7570977917981072 17 mai. 2017 31.7 -0.25 -0.7824726134585289 16 mai. 2017 31.95 -0.05 -0.15625 15 mai. 2017 32 0 0 12 mai. 2017 32 0 0 11 mai. 2017 32 -0.13 -0.4046062869592281 10 mai. 2017 32.13 0.03 0.09345794392523364 09 mai. 2017 32.1 0.09 0.28116213683223995 08 mai. 2017 32.01 0.12 0.37629350893697083 05 mai. 2017 31.89 0.02 0.06275494195167869 04 mai. 2017 31.87 -0.05 -0.15664160401002505 03 mai. 2017 31.92 0.04 0.12547051442910917 02 mai. 2017 31.88 0.05 0.15708451146716934 28 abr. 2017 31.83 -0.07 -0.219435736677116 27 abr. 2017 31.9 0.08 0.251414204902577 26 abr. 2017 31.82 0.04 0.12586532410320955 25 abr. 2017 31.78 0.09 0.2840012622278321 24 abr. 2017 31.69 0.01 0.03156565656565657 21 abr. 2017 31.68 0.18 0.5714285714285714 20 abr. 2017 31.5 -0.09 -0.2849002849002849 19 abr. 2017 31.59 0 0 18 abr. 2017 31.59 -0.11 -0.3470031545741325 13 abr. 2017 31.7 -0.05 -0.15748031496062992 12 abr. 2017 31.75 0.06 0.18933417481855475 11 abr. 2017 31.69 -0.06 -0.1889763779527559 10 abr. 2017 31.75 0.09 0.28427037271004424 07 abr. 2017 31.66 0.06 0.189873417721519 06 abr. 2017 31.6 -0.08 -0.25252525252525254 05 abr. 2017 31.68 0.05 0.15807777426493835 04 abr. 2017 31.63 -0.03 -0.09475679090334807 03 abr. 2017 31.66 0.05 0.15817779183802594 31 mar. 2017 31.61 0.06 0.1901743264659271 30 mar. 2017 31.55 0.09 0.28607755880483154 29 mar. 2017 31.46 0.28 0.8980115458627326 28 mar. 2017 31.18 0.12 0.386349001931745 27 mar. 2017 31.06 -0.23 -0.7350591243208693 24 mar. 2017 31.29 0.02 0.06395906619763352 23 mar. 2017 31.27 0.15 0.4820051413881748 22 mar. 2017 31.12 -0.16 -0.5115089514066496 21 mar. 2017 31.28 -0.16 -0.5089058524173028 20 mar. 2017 31.44 0 0 17 mar. 2017 31.44 -0.03 -0.09532888465204957 16 mar. 2017 31.47 0.01 0.03178639542275906 15 mar. 2017 31.46 0.08 0.25493945188017847 14 mar. 2017 31.38 -0.02 -0.06369426751592357 13 mar. 2017 31.4 -0.05 -0.1589825119236884 10 mar. 2017 31.45 0.03 0.09548058561425843 09 mar. 2017 31.42 -0.07 -0.22229279136233726 08 mar. 2017 31.49 0 0 07 mar. 2017 31.49 0 0 06 mar. 2017 31.49 -0.08 -0.25340513145391197 03 mar. 2017 31.57 -0.12 -0.3786683496371095 02 mar. 2017 31.69 0.06 0.18969332911792602 01 mar. 2017 31.63 0.24 0.7645747053201657 28 fev. 2017 31.39 -0.01 -0.03184713375796178 27 fev. 2017 31.4 0.01 0.03185727938834024 24 fev. 2017 31.39 -0.1 -0.31756113051762463 23 fev. 2017 31.49 0 0 22 fev. 2017 31.49 0.04 0.1271860095389507 21 fev. 2017 31.45 0.2 0.64 20 fev. 2017 31.25 0.08 0.25665704202759065 17 fev. 2017 31.17 -0.03 -0.09615384615384616 16 fev. 2017 31.2 -0.06 -0.19193857965451055 15 fev. 2017 31.26 0.12 0.3853564547206166 14 fev. 2017 31.14 0.02 0.06426735218508997 13 fev. 2017 31.12 0.15 0.48433968356474005 10 fev. 2017 30.97 0.11 0.356448476992871 09 fev. 2017 30.86 0.17 0.5539263603779733 08 fev. 2017 30.69 -0.08 -0.25999350016249595 07 fev. 2017 30.77 0.08 0.2606712284131639 06 fev. 2017 30.69 0.04 0.13050570962479607 03 fev. 2017 30.65 0.14 0.4588659455916093 02 fev. 2017 30.51 -0.13 -0.42428198433420367 01 fev. 2017 30.64 0.13 0.42608980662078005 31 jan. 2017 30.51 -0.22 -0.7159127888057273 30 jan. 2017 30.73 -0.09 -0.2920181700194679 27 jan. 2017 30.82 -0.09 -0.2911679068262698 26 jan. 2017 30.91 0.09 0.2920181700194679 25 jan. 2017 30.82 0.23 0.7518796992481203 24 jan. 2017 30.59 0 0 23 jan. 2017 30.59 -0.13 -0.4231770833333333 20 jan. 2017 30.72 -0.08 -0.2597402597402597 19 jan. 2017 30.8 0.13 0.42386697098141507 18 jan. 2017 30.67 0.02 0.06525285481239804 17 jan. 2017 30.65 -0.18 -0.5838469023678236 16 jan. 2017 30.83 -0.04 -0.12957563977972142 13 jan. 2017 30.87 0.12 0.3902439024390244 12 jan. 2017 30.75 -0.27 -0.8704061895551257 11 jan. 2017 31.02 0.2 0.6489292667099286 10 jan. 2017 30.82 -0.1 -0.32341526520051744 09 jan. 2017 30.92 0.06 0.19442644199611148 06 jan. 2017 30.86 -0.02 -0.06476683937823834 05 jan. 2017 30.88 -0.04 -0.129366106080207 04 jan. 2017 30.92 0.02 0.06472491909385113 03 jan. 2017 30.9 0.3 0.9803921568627451 02 jan. 2017 30.6 0.01 0.032690421706440015 30 dez. 2016 30.59 -0.15 -0.48796356538711777 29 dez. 2016 30.74 -0.11 -0.3565640194489465 28 dez. 2016 30.85 0 0 27 dez. 2016 30.85 0.04 0.12982797792924375 23 dez. 2016 30.81 0.05 0.1625487646293888 22 dez. 2016 30.76 -0.11 -0.3563330093942339 21 dez. 2016 30.87 -0.07 -0.22624434389140272 20 dez. 2016 30.94 0.12 0.3893575600259572 19 dez. 2016 30.82 -0.02 -0.0648508430609598 16 dez. 2016 30.84 0.03 0.09737098344693282 15 dez. 2016 30.81 0.18 0.5876591576885406 14 dez. 2016 30.63 0.01 0.032658393207054215 13 dez. 2016 30.62 0.08 0.26195153896529144 12 dez. 2016 30.54 -0.05 -0.16345210853220007 09 dez. 2016 30.59 0.2 0.6581112207963146 08 dez. 2016 30.39 0.38 1.2662445851382873 07 dez. 2016 30.01 0.08 0.2672903441363181 06 dez. 2016 29.93 0.05 0.16733601070950468 05 dez. 2016 29.88 0 0 02 dez. 2016 29.88 -0.1 -0.333555703802535 01 dez. 2016 29.98 -0.08 -0.2661343978709248 30 nov. 2016 30.06 0.08 0.266844563042028 29 nov. 2016 29.98 -0.07 -0.23294509151414308 28 nov. 2016 30.05 0 0 25 nov. 2016 30.05 0.03 0.09993337774816789 24 nov. 2016 30.02 0.06 0.20026702269692923 23 nov. 2016 29.96 -0.06 -0.19986675549633579 22 nov. 2016 30.02 0.09 0.30070163715335785 21 nov. 2016 29.93 0.03 0.10033444816053512 18 nov. 2016 29.9 0.1 0.33557046979865773 17 nov. 2016 29.8 0.1 0.3367003367003367 16 nov. 2016 29.7 0.06 0.20242914979757085 15 nov. 2016 29.64 0.09 0.30456852791878175 14 nov. 2016 29.55 0.13 0.4418762746430999 11 nov. 2016 29.42 -0.18 -0.6081081081081081 10 nov. 2016 29.6 0.26 0.8861622358554874 09 nov. 2016 29.34 0.09 0.3076923076923077 08 nov. 2016 29.25 0.05 0.17123287671232876 07 nov. 2016 29.2 0.2 0.6896551724137931 04 nov. 2016 29 -0.15 -0.5145797598627787 03 nov. 2016 29.15 0 0 02 nov. 2016 29.15 -0.37 -1.2533875338753389 31 out. 2016 29.52 -0.03 -0.10152284263959391 28 out. 2016 29.55 -0.15 -0.5050505050505051 27 out. 2016 29.7 0.03 0.10111223458038422 26 out. 2016 29.67 -0.21 -0.7028112449799196 25 out. 2016 29.88 -0.03 -0.10030090270812438 24 out. 2016 29.91 0.12 0.4028197381671702 21 out. 2016 29.79 0.03 0.10080645161290322 20 out. 2016 29.76 0.07 0.23576961940047153 19 out. 2016 29.69 0.04 0.13490725126475547 18 out. 2016 29.65 0.15 0.5084745762711864 17 out. 2016 29.5 -0.12 -0.4051316677920324 14 out. 2016 29.62 0.24 0.8168822328114363 13 out. 2016 29.38 -0.17 -0.5752961082910322 12 out. 2016 29.55 -0.08 -0.26999662504218697 11 out. 2016 29.63 0.02 0.06754474839581223 10 out. 2016 29.61 0.12 0.4069175991861648 07 out. 2016 29.49 -0.09 -0.30425963488843816 06 out. 2016 29.58 -0.04 -0.1350438892640108 05 out. 2016 29.62 -0.16 -0.5372733378106112 04 out. 2016 29.78 0.14 0.47233468286099867 03 out. 2016 29.64 0.01 0.03374957813027337 30 set. 2016 29.63 -0.11 -0.3698722259583053 29 set. 2016 29.74 0.01 0.03363605785401951 28 set. 2016 29.73 0.13 0.4391891891891892 27 set. 2016 29.6 0.05 0.1692047377326565 26 set. 2016 29.55 -0.21 -0.7056451612903226 23 set. 2016 29.76 -0.04 -0.1342281879194631 22 set. 2016 29.8 0.16 0.5398110661268556 21 set. 2016 29.64 0.11 0.372502539790044 20 set. 2016 29.53 0.02 0.06777363605557438 19 set. 2016 29.51 0.1 0.34002040122407345 16 set. 2016 29.41 0.13 0.44398907103825136 15 set. 2016 29.28 -0.03 -0.1023541453428864 14 set. 2016 29.31 -0.09 -0.30612244897959184 13 set. 2016 29.4 0.01 0.03402517863218782 12 set. 2016 29.39 -0.28 -0.9437141894169194 09 set. 2016 29.67 -0.12 -0.4028197381671702 08 set. 2016 29.79 -0.12 -0.4012036108324975 07 set. 2016 29.91 -0.02 -0.06682258603407952 06 set. 2016 29.93 -0.02 -0.0667779632721202 05 set. 2016 29.95 0.11 0.36863270777479895 02 set. 2016 29.84 0.04 0.1342281879194631 01 set. 2016 29.8 -0.03 -0.10056989607777406 31 ago. 2016 29.83 -0.05 -0.16733601070950468 30 ago. 2016 29.88 0.06 0.2012072434607646 29 ago. 2016 29.82 0.07 0.23529411764705882 26 ago. 2016 29.75 0.04 0.13463480309660047 25 ago. 2016 29.71 -0.13 -0.435656836461126 24 ago. 2016 29.84 0.06 0.20147750167897918 23 ago. 2016 29.78 0.11 0.3707448601280755 22 ago. 2016 29.67 0.03 0.10121457489878542 19 ago. 2016 29.64 -0.1 -0.3362474781439139 18 ago. 2016 29.74 0.09 0.30354131534569984 17 ago. 2016 29.65 -0.15 -0.5033557046979866 16 ago. 2016 29.8 -0.15 -0.5008347245409015 12 ago. 2016 29.95 -0.01 -0.03337783711615487 11 ago. 2016 29.96 0.05 0.1671681711802073 10 ago. 2016 29.91 -0.08 -0.26675558519506504 09 ago. 2016 29.99 0.01 0.0333555703802535 08 ago. 2016 29.98 0 0 05 ago. 2016 29.98 0.2 0.6715916722632639 04 ago. 2016 29.78 0.1 0.33692722371967654 03 ago. 2016 29.68 -0.07 -0.23529411764705882 02 ago. 2016 29.75 -0.13 -0.4350736278447122 01 ago. 2016 29.88 0.02 0.06697923643670463 29 jul. 2016 29.86 -0.03 -0.10036801605888257 28 jul. 2016 29.89 -0.15 -0.4993342210386152 27 jul. 2016 30.04 0.02 0.06662225183211193 26 jul. 2016 30.02 0.05 0.1668335001668335 25 jul. 2016 29.97 0.07 0.23411371237458195 22 jul. 2016 29.9 -0.05 -0.1669449081803005 21 jul. 2016 29.95 0.03 0.10026737967914438 20 jul. 2016 29.92 0.07 0.23450586264656617 19 jul. 2016 29.85 0.04 0.13418316001341832 18 jul. 2016 29.81 0 0 15 jul. 2016 29.81 0.02 0.0671366230278617 14 jul. 2016 29.79 0.03 0.10080645161290322 13 jul. 2016 29.76 0.06 0.20202020202020202 12 jul. 2016 29.7 0.08 0.2700877785280216 11 jul. 2016 29.62 0.18 0.6114130434782609 08 jul. 2016 29.44 0.11 0.37504261847937265 07 jul. 2016 29.33 0.1 0.3421142661648991 06 jul. 2016 29.23 0.02 0.06846970215679561 05 jul. 2016 29.21 -0.13 -0.4430811179277437 04 jul. 2016 29.34 0.01 0.03409478349812479 01 jul. 2016 29.33 0.2 0.6865774116031582 30 jun. 2016 29.13 0.13 0.4482758620689655 29 jun. 2016 29 0.18 0.6245662734212353 28 jun. 2016 28.82 0.08 0.2783576896311761 27 jun. 2016 28.74 -0.33 -1.1351909184726523 24 jun. 2016 29.07 -0.06 -0.2059732234809475 22 jun. 2016 29.13 -0.05 -0.17135023989033585 21 jun. 2016 29.18 0.11 0.3783969728242174 20 jun. 2016 29.07 0.15 0.5186721991701245 17 jun. 2016 28.92 0 0 16 jun. 2016 28.92 -0.09 -0.31023784901758017 15 jun. 2016 29.01 -0.01 -0.03445899379738112 14 jun. 2016 29.02 -0.11 -0.37761757638173704 13 jun. 2016 29.13 -0.11 -0.3761969904240766 10 jun. 2016 29.24 -0.13 -0.44262853251617296 09 jun. 2016 29.37 0.03 0.10224948875255624 08 jun. 2016 29.34 -0.02 -0.0681198910081744 07 jun. 2016 29.36 0.08 0.273224043715847 06 jun. 2016 29.28 0.05 0.17105713308244955 03 jun. 2016 29.23 -0.17 -0.5782312925170068 02 jun. 2016 29.4 0 0 01 jun. 2016 29.4 -0.08 -0.27137042062415195 31 mai. 2016 29.48 -0.03 -0.10166045408336158 30 mai. 2016 29.51 0.04 0.1357312521208008 27 mai. 2016 29.47 0.09 0.3063308373042886 26 mai. 2016 29.38 -0.03 -0.10200612036722204 25 mai. 2016 29.41 0.21 0.7191780821917808 24 mai. 2016 29.2 0.15 0.5163511187607573 23 mai. 2016 29.05 0.02 0.06889424733034792 20 mai. 2016 29.03 0.11 0.38035961272475793 19 mai. 2016 28.92 -0.02 -0.0691085003455425 18 mai. 2016 28.94 -0.01 -0.03454231433506045 17 mai. 2016 28.95 -0.01 -0.034530386740331494 13 mai. 2016 28.96 0.06 0.20761245674740483 12 mai. 2016 28.9 -0.05 -0.17271157167530224 11 mai. 2016 28.95 -0.04 -0.1379786133149362 10 mai. 2016 28.99 0.11 0.3808864265927978 09 mai. 2016 28.88 0.13 0.45217391304347826 06 mai. 2016 28.75 -0.02 -0.06951685783802572 04 mai. 2016 28.77 -0.03 -0.10416666666666667 03 mai. 2016 28.8 -0.06 -0.2079002079002079 02 mai. 2016 28.86 -0.1 -0.3453038674033149 29 abr. 2016 28.96 -0.26 -0.8898015058179329 28 abr. 2016 29.22 -0.04 -0.1367053998632946 27 abr. 2016 29.26 -0.01 -0.0341646737273659 26 abr. 2016 29.27 0 0 25 abr. 2016 29.27 -0.1 -0.34048348655090227 22 abr. 2016 29.37 0.01 0.0340599455040872 21 abr. 2016 29.36 0.03 0.10228435049437436 20 abr. 2016 29.33 0.05 0.17076502732240437 19 abr. 2016 29.28 0.11 0.37709976002742546 18 abr. 2016 29.17 -0.03 -0.10273972602739725 15 abr. 2016 29.2 0 0 14 abr. 2016 29.2 0.09 0.3091721058055651 13 abr. 2016 29.11 0.3 1.0413051023950017 12 abr. 2016 28.81 -0.01 -0.03469812630117974 11 abr. 2016 28.82 0 0 08 abr. 2016 28.82 -0.02 -0.06934812760055478 07 abr. 2016 28.84 0.12 0.4178272980501393 06 abr. 2016 28.72 -0.08 -0.2777777777777778 05 abr. 2016 28.8 -0.11 -0.38049117952265654 04 abr. 2016 28.91 0.11 0.3819444444444444 01 abr. 2016 28.8 -0.11 -0.38049117952265654 31 mar. 2016 28.91 -0.11 -0.37904893177119225 30 mar. 2016 29.02 0.11 0.38049117952265654 29 mar. 2016 28.91 -0.02 -0.06913238852402351 24 mar. 2016 28.93 -0.09 -0.31013094417643006 23 mar. 2016 29.02 0 0 22 mar. 2016 29.02 0.05 0.17259233690024162 21 mar. 2016 28.97 0 0 18 mar. 2016 28.97 0.11 0.38115038115038113 17 mar. 2016 28.86 -0.12 -0.4140786749482402 16 mar. 2016 28.98 0.03 0.10362694300518134 15 mar. 2016 28.95 -0.09 -0.30991735537190085 14 mar. 2016 29.04 0.17 0.5888465535157603 11 mar. 2016 28.87 -0.06 -0.20739716557207052 10 mar. 2016 28.93 0.05 0.1731301939058172 09 mar. 2016 28.88 0.05 0.1734304543877905 08 mar. 2016 28.83 -0.1 -0.3456619426201175 07 mar. 2016 28.93 0.03 0.10380622837370242 04 mar. 2016 28.9 -0.06 -0.20718232044198895 03 mar. 2016 28.96 -0.01 -0.03451846738004832 02 mar. 2016 28.97 0.21 0.7301808066759388 01 mar. 2016 28.76 0.12 0.41899441340782123 29 fev. 2016 28.64 0.04 0.13986013986013987 26 fev. 2016 28.6 0.27 0.953053300388281 25 fev. 2016 28.33 0.2 0.7109847138286527 24 fev. 2016 28.13 -0.26 -0.9158154279675942 23 fev. 2016 28.39 -0.01 -0.035211267605633804 22 fev. 2016 28.4 0.31 1.1035955856176576 19 fev. 2016 28.09 -0.15 -0.5311614730878187 18 fev. 2016 28.24 0.18 0.6414825374198146 17 fev. 2016 28.06 0.19 0.6817366343738788 16 fev. 2016 27.87 0.08 0.2878733357322778 15 fev. 2016 27.79 0.48 1.757597949469059 12 fev. 2016 27.31 -0.08 -0.29207740051113545 11 fev. 2016 27.39 -0.24 -0.8686210640608035 10 fev. 2016 27.63 0.15 0.5458515283842795 09 fev. 2016 27.48 -0.44 -1.5759312320916905 08 fev. 2016 27.92 -0.43 -1.5167548500881833 05 fev. 2016 28.35 0.03 0.1059322033898305 04 fev. 2016 28.32 -0.19 -0.6664328305857594 03 fev. 2016 28.51 -0.24 -0.8347826086956521 02 fev. 2016 28.75 -0.18 -0.6221914967162115 01 fev. 2016 28.93 0.05 0.1731301939058172 29 jan. 2016 28.88 0.19 0.6622516556291391 28 jan. 2016 28.69 -0.08 -0.2780674313521029 27 jan. 2016 28.77 0.07 0.24390243902439024 26 jan. 2016 28.7 -0.06 -0.2086230876216968 25 jan. 2016 28.76 -0.07 -0.2428026361429067 22 jan. 2016 28.83 0.49 1.7290049400141143 21 jan. 2016 28.34 0.08 0.28308563340410475 20 jan. 2016 28.26 -0.36 -1.2578616352201257 19 jan. 2016 28.62 0.08 0.2803083391730904 18 jan. 2016 28.54 -0.05 -0.17488632388947184 15 jan. 2016 28.59 -0.19 -0.660180681028492 14 jan. 2016 28.78 -0.53 -1.808256567724326 13 jan. 2016 29.31 0.08 0.2736914129319193 12 jan. 2016 29.23 0.1 0.3432887058015791 11 jan. 2016 29.13 -0.25 -0.8509189925119128 08 jan. 2016 29.38 -0.11 -0.3730077992539844 07 jan. 2016 29.49 -0.4 -1.3382402141184342 06 jan. 2016 29.89 -0.19 -0.6316489361702128 05 jan. 2016 30.08 0.09 0.3001000333444481 04 jan. 2016 29.99 -0.29 -0.9577278731836195 31 dez. 2015 30.28 -0.06 -0.19775873434410018 30 dez. 2015 30.34 0.01 0.03297065611605671 29 dez. 2015 30.33 0.19 0.630391506303915 28 dez. 2015 30.14 -0.04 -0.13253810470510272 23 dez. 2015 30.18 0.26 0.8689839572192514 22 dez. 2015 29.92 -0.09 -0.2999000333222259 21 dez. 2015 30.01 -0.18 -0.5962239152037099 18 dez. 2015 30.19 -0.17 -0.5599472990777339 17 dez. 2015 30.36 0.27 0.8973080757726819 16 dez. 2015 30.09 0.17 0.5681818181818182 15 dez. 2015 29.92 0.19 0.6390850992263707 14 dez. 2015 29.73 -0.15 -0.5020080321285141 11 dez. 2015 29.88 -0.28 -0.9283819628647215 10 dez. 2015 30.16 -0.16 -0.5277044854881267 09 dez. 2015 30.32 -0.12 -0.39421813403416556 08 dez. 2015 30.44 -0.29 -0.9437032216075496 07 dez. 2015 30.73 0.26 0.853298326222514 04 dez. 2015 30.47 -0.34 -1.103537812398572 03 dez. 2015 30.81 -0.6 -1.9102196752626552 02 dez. 2015 31.41 0.12 0.3835091083413231 01 dez. 2015 31.29 0.02 0.06395906619763352 30 nov. 2015 31.27 -0.03 -0.09584664536741214 27 nov. 2015 31.3 0.05 0.16 26 nov. 2015 31.25 0.03 0.09609224855861627 25 nov. 2015 31.22 0.15 0.482780817508851 24 nov. 2015 31.07 -0.09 -0.2888318356867779 23 nov. 2015 31.16 -0.03 -0.09618467457518436 20 nov. 2015 31.19 0.12 0.3862246540070808 19 nov. 2015 31.07 0.14 0.45263498221791143 18 nov. 2015 30.93 0.09 0.2918287937743191 17 nov. 2015 30.84 0.24 0.7843137254901961 16 nov. 2015 30.6 -0.04 -0.13054830287206268 13 nov. 2015 30.64 -0.11 -0.35772357723577236 12 nov. 2015 30.75 -0.16 -0.517631834357813 11 nov. 2015 30.91 0.02 0.06474587245063128 10 nov. 2015 30.89 -0.04 -0.12932428063368898 09 nov. 2015 30.93 -0.08 -0.2579812963560142 06 nov. 2015 31.01 0.03 0.09683666881859264 05 nov. 2015 30.98 -0.02 -0.06451612903225806 04 nov. 2015 31 0.13 0.4211208292840946 03 nov. 2015 30.87 0.12 0.3902439024390244 02 nov. 2015 30.75 0.03 0.09765625 30 out. 2015 30.72 -0.12 -0.38910505836575876 29 out. 2015 30.84 0.09 0.2926829268292683 28 out. 2015 30.75 0.02 0.06508298080052066 27 out. 2015 30.73 -0.08 -0.2596559558584875 26 out. 2015 30.81 0 0 23 out. 2015 30.81 0.38 1.248767663489977 22 out. 2015 30.43 0.25 0.828363154406892 21 out. 2015 30.18 0.02 0.06631299734748011 20 out. 2015 30.16 -0.02 -0.06626905235255136 19 out. 2015 30.18 0.06 0.199203187250996 16 out. 2015 30.12 0.17 0.5676126878130217 15 out. 2015 29.95 0.02 0.06682258603407952 14 out. 2015 29.93 -0.06 -0.20006668889629878 13 out. 2015 29.99 -0.08 -0.2660458929165281 12 out. 2015 30.07 -0.04 -0.1328462304882099 09 out. 2015 30.11 0.09 0.29980013324450366 08 out. 2015 30.02 -0.05 -0.16627868307283006 07 out. 2015 30.07 0.07 0.23333333333333334 06 out. 2015 30 0.14 0.46885465505693236 05 out. 2015 29.86 0.5 1.7029972752043596 02 out. 2015 29.36 -0.13 -0.4408273991183452 01 out. 2015 29.49 0.13 0.4427792915531335 30 set. 2015 29.36 0.19 0.6513541309564621 29 set. 2015 29.17 -0.28 -0.9507640067911715 28 set. 2015 29.45 -0.17 -0.5739365293720459 25 set. 2015 29.62 0.25 0.8512087163772557 24 set. 2015 29.37 -0.24 -0.8105369807497467 23 set. 2015 29.61 -0.15 -0.5040322580645161 22 set. 2015 29.76 -0.08 -0.2680965147453083 21 set. 2015 29.84 0.12 0.4037685060565276 18 set. 2015 29.72 -0.19 -0.6352390504847877 17 set. 2015 29.91 0.08 0.2681863895407308 16 set. 2015 29.83 0.17 0.5731625084288604 15 set. 2015 29.66 -0.01 -0.03370407819346141 14 set. 2015 29.67 -0.02 -0.06736274840013473 11 set. 2015 29.69 -0.12 -0.4025494800402549 10 set. 2015 29.81 -0.33 -1.094890510948905 09 set. 2015 30.14 0.32 1.0731052984574112 08 set. 2015 29.82 0.16 0.5394470667565745 07 set. 2015 29.66 -0.07 -0.23545240497813658 04 set. 2015 29.73 -0.19 -0.6350267379679144 03 set. 2015 29.92 0.32 1.0810810810810811 02 set. 2015 29.6 -0.05 -0.16863406408094436 01 set. 2015 29.65 -0.37 -1.2325116588940705 31 ago. 2015 30.02 -0.09 -0.29890401859847227 28 ago. 2015 30.11 0.22 0.7360321177651389 27 ago. 2015 29.89 0.47 1.5975526852481305 26 ago. 2015 29.42 0.02 0.06802721088435375 25 ago. 2015 29.4 0.36 1.2396694214876034 24 ago. 2015 29.04 -1.51 -4.942716857610475 21 ago. 2015 30.55 -0.5 -1.6103059581320451 20 ago. 2015 31.05 -0.35 -1.1146496815286624 19 ago. 2015 31.4 -0.14 -0.4438807863031072 18 ago. 2015 31.54 0.15 0.47785919082510353 17 ago. 2015 31.39 0.01 0.03186743148502231 14 ago. 2015 31.38 -0.01 -0.03185727938834024 13 ago. 2015 31.39 0.14 0.448 12 ago. 2015 31.25 -0.34 -1.076289965178854 11 ago. 2015 31.59 -0.15 -0.4725897920604915 10 ago. 2015 31.74 -0.02 -0.06297229219143577 07 ago. 2015 31.76 -0.06 -0.18856065367693275 06 ago. 2015 31.82 -0.11 -0.3445036016285625 05 ago. 2015 31.93 0.12 0.37723986167871737 04 ago. 2015 31.81 -0.04 -0.12558869701726844 03 ago. 2015 31.85 0.2 0.631911532385466 31 jul. 2015 31.65 -0.07 -0.22068095838587642 30 jul. 2015 31.72 0.15 0.4751346214760849 29 jul. 2015 31.57 0.15 0.47740292807129214 28 jul. 2015 31.42 0.06 0.1913265306122449 27 jul. 2015 31.36 -0.44 -1.3836477987421383 24 jul. 2015 31.8 -0.04 -0.12562814070351758 23 jul. 2015 31.84 -0.11 -0.3442879499217527 22 jul. 2015 31.95 -0.11 -0.3431066749844042 21 jul. 2015 32.06 -0.08 -0.24891101431238333 20 jul. 2015 32.14 0.02 0.062266500622665005 17 jul. 2015 32.12 0.09 0.280986575085857 16 jul. 2015 32.03 0.18 0.565149136577708 15 jul. 2015 31.85 0.19 0.6001263423878711 14 jul. 2015 31.66 0.11 0.3486529318541997 13 jul. 2015 31.55 0.38 1.2191209496310556 10 jul. 2015 31.17 -0.01 -0.03207184092366902 09 jul. 2015 31.18 0.11 0.3540392661731574 08 jul. 2015 31.07 -0.22 -0.7031000319590923 07 jul. 2015 31.29 0.04 0.128 06 jul. 2015 31.25 -0.09 -0.2871729419272495 03 jul. 2015 31.34 -0.05 -0.15928639694170119 02 jul. 2015 31.39 -0.03 -0.09548058561425843 01 jul. 2015 31.42 0.26 0.834403080872914 30 jun. 2015 31.16 -0.3 -0.9535918626827717 29 jun. 2015 31.46 -0.27 -0.8509297195083517 26 jun. 2015 31.73 -0.01 -0.0315059861373661 25 jun. 2015 31.74 -0.07 -0.22005658597925182 24 jun. 2015 31.81 0.28 0.8880431335236283 22 jun. 2015 31.53 0.15 0.4780114722753346 19 jun. 2015 31.38 0.19 0.6091696056428343 18 jun. 2015 31.19 -0.09 -0.2877237851662404 17 jun. 2015 31.28 0.07 0.2242870874719641 16 jun. 2015 31.21 0 0 15 jun. 2015 31.21 -0.21 -0.668364099299809 12 jun. 2015 31.42 -0.13 -0.4120443740095087 11 jun. 2015 31.55 0.33 1.057014734144779 10 jun. 2015 31.22 0.04 0.12828736369467608 09 jun. 2015 31.18 -0.2 -0.6373486297004461 08 jun. 2015 31.38 -0.24 -0.7590132827324478 05 jun. 2015 31.62 0.03 0.0949667616334283 04 jun. 2015 31.59 -0.12 -0.3784295175023652 03 jun. 2015 31.71 -0.08 -0.2516514627241271 02 jun. 2015 31.79 -0.35 -1.088985687616677 01 jun. 2015 32.14 -0.05 -0.15532774153463808 29 mai. 2015 32.19 -0.15 -0.46382189239332094 28 mai. 2015 32.34 -0.01 -0.030911901081916538 27 mai. 2015 32.35 0.08 0.2479082739386427 26 mai. 2015 32.27 -0.01 -0.030978934324659233 22 mai. 2015 32.28 0.15 0.4668534080298786 21 mai. 2015 32.13 0.01 0.031133250311332503 20 mai. 2015 32.12 0.03 0.09348706762231225 19 mai. 2015 32.09 0.33 1.0390428211586902 18 mai. 2015 31.76 0.04 0.12610340479192939 15 mai. 2015 31.72 0.09 0.28453999367688904 13 mai. 2015 31.63 0.01 0.031625553447185324 12 mai. 2015 31.62 -0.33 -1.0328638497652582 11 mai. 2015 31.95 0.21 0.6616257088846881 08 mai. 2015 31.74 0.39 1.244019138755981 07 mai. 2015 31.35 0.02 0.06383657835939993 06 mai. 2015 31.33 -0.54 -1.6943834326953247 05 mai. 2015 31.87 -0.15 -0.4684572142410993 04 mai. 2015 32.02 0.04 0.12507817385866166 30 abr. 2015 31.98 -0.34 -1.051980198019802 29 abr. 2015 32.32 -0.32 -0.9803921568627451 28 abr. 2015 32.64 -0.25 -0.7601094557616297 27 abr. 2015 32.89 0.06 0.18275967103259214 24 abr. 2015 32.83 -0.14 -0.42462845010615713 23 abr. 2015 32.97 0.05 0.15188335358444716 22 abr. 2015 32.92 -0.04 -0.12135922330097088 21 abr. 2015 32.96 0.1 0.30432136335970783 20 abr. 2015 32.86 0.03 0.09137983551629607 17 abr. 2015 32.83 -0.27 -0.8157099697885196 16 abr. 2015 33.1 -0.14 -0.42117930204572807 15 abr. 2015 33.24 0.17 0.5140610825521621 14 abr. 2015 33.07 -0.22 -0.6608591168519075 13 abr. 2015 33.29 0.09 0.2710843373493976 10 abr. 2015 33.2 0.23 0.6976038823172581 09 abr. 2015 32.97 0.2 0.6103143118706134 08 abr. 2015 32.77 0.06 0.18343014368694588 07 abr. 2015 32.71 0.15 0.4606879606879607 02 abr. 2015 32.56 -0.01 -0.030703101013202335 01 abr. 2015 32.57 -0.11 -0.33659730722154224 31 mar. 2015 32.68 0.1 0.3069367710251688 30 mar. 2015 32.58 0.17 0.5245294662141314 27 mar. 2015 32.41 0.08 0.24744819053510672 26 mar. 2015 32.33 -0.24 -0.736874424316856 25 mar. 2015 32.57 -0.13 -0.39755351681957185 24 mar. 2015 32.7 0 0 23 mar. 2015 32.7 -0.14 -0.42630937880633374 20 mar. 2015 32.84 0.03 0.09143553794574824 19 mar. 2015 32.81 0.08 0.2444240757714635 18 mar. 2015 32.73 0.02 0.06114338122898196 17 mar. 2015 32.71 -0.11 -0.3351614868982328 16 mar. 2015 32.82 0.12 0.3669724770642202 13 mar. 2015 32.7 0.12 0.3683241252302026 12 mar. 2015 32.58 0.14 0.4315659679408138 11 mar. 2015 32.44 0.17 0.5268050821196157 10 mar. 2015 32.27 0.04 0.12410797393732548 09 mar. 2015 32.23 -0.19 -0.5860579888957433 06 mar. 2015 32.42 0.18 0.5583126550868487 05 mar. 2015 32.24 0.15 0.46743533811156124 04 mar. 2015 32.09 -0.04 -0.12449424214130096 03 mar. 2015 32.13 -0.05 -0.15537600994406464 02 mar. 2015 32.18 0 0 27 fev. 2015 32.18 0.08 0.24922118380062305 26 fev. 2015 32.1 0.19 0.5954246317768724 25 fev. 2015 31.91 0.05 0.15693659761456372 24 fev. 2015 31.86 0.1 0.3148614609571788 23 fev. 2015 31.76 0.11 0.34755134281200634 20 fev. 2015 31.65 0.11 0.34876347495244137 19 fev. 2015 31.54 0.04 0.12698412698412698 18 fev. 2015 31.5 0.11 0.3504300732717426 17 fev. 2015 31.39 -0.03 -0.09548058561425843 16 fev. 2015 31.42 0 0 13 fev. 2015 31.42 0.16 0.5118362124120281 12 fev. 2015 31.26 -0.02 -0.0639386189258312 11 fev. 2015 31.28 0.1 0.3207184092366902 10 fev. 2015 31.18 -0.05 -0.1601024655779699 09 fev. 2015 31.23 -0.19 -0.60471037555697 06 fev. 2015 31.42 0.15 0.47969299648225133 05 fev. 2015 31.27 -0.01 -0.0319693094629156 04 fev. 2015 31.28 0.05 0.1601024655779699 03 fev. 2015 31.23 0.12 0.3857280617164899 02 fev. 2015 31.11 -0.2 -0.6387735547748323 30 jan. 2015 31.31 0.12 0.3847386983007374 29 jan. 2015 31.19 -0.25 -0.7951653944020356 28 jan. 2015 31.44 0.04 0.12738853503184713 27 jan. 2015 31.4 -0.12 -0.38071065989847713 26 jan. 2015 31.52 0.01 0.031735956839098696 23 jan. 2015 31.51 0.51 1.6451612903225807 22 jan. 2015 31 0.24 0.7802340702210663 21 jan. 2015 30.76 0 0 20 jan. 2015 30.76 0.12 0.391644908616188 19 jan. 2015 30.64 0.15 0.49196457855034437 16 jan. 2015 30.49 0.11 0.3620803159973667 15 jan. 2015 30.38 0.11 0.3633961017509085 14 jan. 2015 30.27 -0.3 -0.9813542688910697 13 jan. 2015 30.57 0.36 1.1916583912611718 12 jan. 2015 30.21 -0.18 -0.5923000987166831 09 jan. 2015 30.39 0.06 0.19782393669634027 08 jan. 2015 30.33 0.2 0.6637902422834384 07 jan. 2015 30.13 0.05 0.16622340425531915 06 jan. 2015 30.08 -0.07 -0.23217247097844113 05 jan. 2015 30.15 -0.18 -0.5934718100890207 02 jan. 2015 30.33 0.13 0.4304635761589404 31 dez. 2014 30.2 0.04 0.13262599469496023 30 dez. 2014 30.16 -0.08 -0.26455026455026454 29 dez. 2014 30.24 -- -- 23 dez. 2014 30.15 0.15 0.5 22 dez. 2014 30 0.14 0.46885465505693236 19 dez. 2014 29.86 0.17 0.5725833614011452 18 dez. 2014 29.69 0.6 2.0625644551392233 17 dez. 2014 29.09 0.16 0.5530591081921881 16 dez. 2014 28.93 -0.41 -1.3974096796182687 15 dez. 2014 29.34 -0.19 -0.6434134778191669 12 dez. 2014 29.53 -0.2 -0.6727211570803902 11 dez. 2014 29.73 -0.1 -0.3352329869259135 10 dez. 2014 29.83 -0.11 -0.36740146960587844 09 dez. 2014 29.94 -0.37 -1.2207192345760476 08 dez. 2014 30.31 0.01 0.033003300330033 05 dez. 2014 30.3 0.24 0.7984031936127745 04 dez. 2014 30.06 -0.2 -0.6609385327164574 03 dez. 2014 30.26 0.17 0.5649717514124294 02 dez. 2014 30.09 0.06 0.1998001998001998 01 dez. 2014 30.03 -0.1 -0.3318951211417192 28 nov. 2014 30.13 -0.01 -0.033178500331785 27 nov. 2014 30.14 0.02 0.06640106241699867 26 nov. 2014 30.12 0 0 25 nov. 2014 30.12 0.06 0.1996007984031936 24 nov. 2014 30.06 0.13 0.43434680922151686 21 nov. 2014 29.93 0.35 1.183231913455037 20 nov. 2014 29.58 -0.06 -0.20242914979757085 19 nov. 2014 29.64 0.01 0.03374957813027337 18 nov. 2014 29.63 0.11 0.37262872628726285 17 nov. 2014 29.52 -0.03 -0.10152284263959391 14 nov. 2014 29.55 0.03 0.1016260162601626 13 nov. 2014 29.52 -0.02 -0.06770480704129993 12 nov. 2014 29.54 -0.08 -0.2700877785280216 11 nov. 2014 29.62 0.08 0.2708192281651997 10 nov. 2014 29.54 0.01 0.033863867253640365 07 nov. 2014 29.53 -0.07 -0.23648648648648649 06 nov. 2014 29.6 0.13 0.44112656939260264 05 nov. 2014 29.47 0.01 0.03394433129667346 04 nov. 2014 29.46 -0.12 -0.4056795131845842 03 nov. 2014 29.58 0.01 0.033818058843422386 31 out. 2014 29.57 0.37 1.2671232876712328 30 out. 2014 29.2 0.12 0.4126547455295736 29 out. 2014 29.08 0.1 0.3450655624568668 28 out. 2014 28.98 0.06 0.2074688796680498 27 out. 2014 28.92 -0.01 -0.034566194262011754 24 out. 2014 28.93 0.04 0.13845621322256838 23 out. 2014 28.89 0.03 0.10395010395010396 22 out. 2014 28.86 0.29 1.0150507525376269 21 out. 2014 28.57 0.28 0.9897490279250618 20 out. 2014 28.29 0.14 0.49733570159857904 17 out. 2014 28.15 0.28 1.004664513814137 16 out. 2014 27.87 -0.35 -1.2402551381998583 15 out. 2014 28.22 -0.27 -0.9477009477009477 14 out. 2014 28.49 -0.17 -0.5931612002791347 13 out. 2014 28.66 -0.27 -0.9332872450743174 10 out. 2014 28.93 -0.17 -0.584192439862543 09 out. 2014 29.1 0 0 08 out. 2014 29.1 -0.18 -0.6147540983606558 07 out. 2014 29.28 -0.26 -0.8801624915368991 06 out. 2014 29.54 0.15 0.5103776794828173 03 out. 2014 29.39 0.12 0.40997608472839087 02 out. 2014 29.27 -0.27 -0.9140148950575491 01 out. 2014 29.54 -0.02 -0.06765899864682003 30 set. 2014 29.56 0.08 0.27137042062415195 29 set. 2014 29.48 -0.06 -0.2031144211238998 26 set. 2014 29.54 -0.09 -0.30374620317246037 25 set. 2014 29.63 0.14 0.4747371990505256 24 set. 2014 29.49 0.01 0.033921302578018994 23 set. 2014 29.48 -0.28 -0.9408602150537635 22 set. 2014 29.76 -0.03 -0.10070493454179255 19 set. 2014 29.79 0.15 0.5060728744939271 18 set. 2014 29.64 0.16 0.5427408412483039 17 set. 2014 29.48 0.08 0.272108843537415 16 set. 2014 29.4 -0.04 -0.1358695652173913 15 set. 2014 29.44 -0.09 -0.3047748052827633 12 set. 2014 29.53 -0.02 -0.0676818950930626 11 set. 2014 29.55 0.03 0.1016260162601626 10 set. 2014 29.52 -0.14 -0.4720161834120027 09 set. 2014 29.66 -0.07 -0.23545240497813658 08 set. 2014 29.73 0.04 0.13472549680026946 05 set. 2014 29.69 0.04 0.13490725126475547 04 set. 2014 29.65 0.2 0.6791171477079796 03 set. 2014 29.45 0.04 0.13600816048962938 02 set. 2014 29.41 -0.02 -0.06795786612300374 01 set. 2014 29.43 0.09 0.3067484662576687 29 ago. 2014 29.34 -0.03 -0.10214504596527069 28 ago. 2014 29.37 -0.02 -0.06805035726437564 27 ago. 2014 29.39 0.05 0.17041581458759372 26 ago. 2014 29.34 0.11 0.376325692781389 25 ago. 2014 29.23 0.2 0.6889424733034791 22 ago. 2014 29.03 0.02 0.06894174422612892 21 ago. 2014 29.01 0.13 0.45013850415512463 20 ago. 2014 28.88 0.09 0.3126085446335533 19 ago. 2014 28.79 0.17 0.593990216631726 18 ago. 2014 28.62 0.21 0.7391763463569165 14 ago. 2014 28.41 0.13 0.4596888260254597 13 ago. 2014 28.28 -0.01 -0.03534817956875221 12 ago. 2014 28.29 0.07 0.24805102763997164 11 ago. 2014 28.22 0.16 0.5702066999287242 08 ago. 2014 28.06 -0.21 -0.7428369296073576 07 ago. 2014 28.27 -0.03 -0.10600706713780919 06 ago. 2014 28.3 -0.19 -0.6669006669006668 05 ago. 2014 28.49 0.03 0.10541110330288124 04 ago. 2014 28.46 -0.02 -0.0702247191011236 01 ago. 2014 28.48 -0.28 -0.9735744089012517 31 jul. 2014 28.76 -0.18 -0.6219765031098825 30 jul. 2014 28.94 0 0 29 jul. 2014 28.94 0.06 0.2077562326869806 28 jul. 2014 28.88 -0.01 -0.034614053305642094 25 jul. 2014 28.89 0 0 24 jul. 2014 28.89 0.02 0.06927606511950121 23 jul. 2014 28.87 0.05 0.1734906315058987 22 jul. 2014 28.82 0.09 0.3132613992342499 21 jul. 2014 28.73 0.03 0.10452961672473868 18 jul. 2014 28.7 -0.12 -0.4163775156141568 17 jul. 2014 28.82 0.07 0.24347826086956523 16 jul. 2014 28.75 0.19 0.665266106442577 15 jul. 2014 28.56 0.07 0.2457002457002457 14 jul. 2014 28.49 0.08 0.2815909890883492 11 jul. 2014 28.41 -0.02 -0.07034822370735139 10 jul. 2014 28.43 -0.04 -0.14049877063575694 09 jul. 2014 28.47 -0.1 -0.35001750087504374 08 jul. 2014 28.57 -0.17 -0.5915100904662491 07 jul. 2014 28.74 -0.1 -0.34674063800277394 04 jul. 2014 28.84 0.11 0.3828750435085277 03 jul. 2014 28.73 0.08 0.2792321116928447 02 jul. 2014 28.65 0.06 0.2098635886673662 01 jul. 2014 28.59 0.08 0.28060329708874077 30 jun. 2014 28.51 -0.02 -0.07010164738871363 27 jun. 2014 28.53 0.02 0.07015082427218519 26 jun. 2014 28.51 0 0 25 jun. 2014 28.51 -0.06 -0.21001050052502626 24 jun. 2014 28.57 -0.11 -0.38354253835425384 20 jun. 2014 28.68 0.04 0.13966480446927373 19 jun. 2014 28.64 0.1 0.350385423966363 18 jun. 2014 28.54 0.04 0.14035087719298245 17 jun. 2014 28.5 0 0 16 jun. 2014 28.5 -0.04 -0.1401541695865452 13 jun. 2014 28.54 -0.07 -0.2446696959105208 12 jun. 2014 28.61 -0.03 -0.10474860335195531 11 jun. 2014 28.64 -0.02 -0.06978367062107467 10 jun. 2014 28.66 0.15 0.526131182041389 06 jun. 2014 28.51 0.15 0.5289139633286318 05 jun. 2014 28.36 0.08 0.2828854314002829 04 jun. 2014 28.28 0.02 0.07077140835102619 03 jun. 2014 28.26 -0.05 -0.17661603673613563 02 jun. 2014 28.31 0.05 0.17692852087756547 30 mai. 2014 28.26 0.02 0.0708215297450425 28 mai. 2014 28.24 0.02 0.07087172218284904 27 mai. 2014 28.22 0.05 0.17749378771742988 26 mai. 2014 28.17 0.11 0.3920171062009979 23 mai. 2014 28.06 0.1 0.35765379113018597 22 mai. 2014 27.96 0.09 0.32292787944025836 21 mai. 2014 27.87 0.1 0.3601008282319049 20 mai. 2014 27.77 0.01 0.03602305475504323 19 mai. 2014 27.76 -0.05 -0.17979144192736426 16 mai. 2014 27.81 -0.13 -0.4652827487473157 15 mai. 2014 27.94 -0.08 -0.28551034975017847 14 mai. 2014 28.02 0 0 13 mai. 2014 28.02 0.11 0.3941239699032605 12 mai. 2014 27.91 0.11 0.39568345323741005 09 mai. 2014 27.8 0 0 08 mai. 2014 27.8 0.15 0.5424954792043399 07 mai. 2014 27.65 -0.07 -0.25252525252525254 06 mai. 2014 27.72 -0.03 -0.10810810810810811 05 mai. 2014 27.75 -0.1 -0.3590664272890485 02 mai. 2014 27.85 0.16 0.577825929938606 30 abr. 2014 27.69 0.02 0.07228044813877846 29 abr. 2014 27.67 0.03 0.1085383502170767 28 abr. 2014 27.64 -0.01 -0.03616636528028933 25 abr. 2014 27.65 -0.06 -0.21652832912306028 24 abr. 2014 27.71 -0.06 -0.21606049693914295 23 abr. 2014 27.77 0.04 0.144248106743599 22 abr. 2014 27.73 0.18 0.6533575317604355 17 abr. 2014 27.55 0.09 0.3277494537509104 16 abr. 2014 27.46 0.06 0.21897810218978103 15 abr. 2014 27.4 0.11 0.40307805056797363 14 abr. 2014 27.29 -0.04 -0.14635931211123307 11 abr. 2014 27.33 -0.34 -1.2287676183592338 10 abr. 2014 27.67 0.08 0.2899601304820587 09 abr. 2014 27.59 0.06 0.21794406102433708 08 abr. 2014 27.53 -0.29 -1.0424155283968368 07 abr. 2014 27.82 -0.24 -0.8553100498930862 04 abr. 2014 28.06 0 0 03 abr. 2014 28.06 0.1 0.35765379113018597 02 abr. 2014 27.96 0.08 0.28694404591104733 01 abr. 2014 27.88 0.12 0.4322766570605187 31 mar. 2014 27.76 0.06 0.21660649819494585 28 mar. 2014 27.7 0.13 0.47152702212549874 27 mar. 2014 27.57 -0.03 -0.10869565217391304 26 mar. 2014 27.6 0.11 0.4001455074572572 25 mar. 2014 27.49 -0.01 -0.03636363636363636 24 mar. 2014 27.5 -0.18 -0.6502890173410405 21 mar. 2014 27.68 0.02 0.07230657989877079 20 mar. 2014 27.66 -0.01 -0.03614022406938923 19 mar. 2014 27.67 0.05 0.18102824040550325 18 mar. 2014 27.62 0.18 0.6559766763848397 17 mar. 2014 27.44 0.05 0.18254837531945967 14 mar. 2014 27.39 -0.21 -0.7608695652173914 13 mar. 2014 27.6 -0.07 -0.2529815684857246 12 mar. 2014 27.67 -0.19 -0.6819813352476669 11 mar. 2014 27.86 0.06 0.2158273381294964 10 mar. 2014 27.8 -0.13 -0.46544933762978874 07 mar. 2014 27.93 -0.04 -0.14301036825169824 06 mar. 2014 27.97 -0.01 -0.035739814152966405 05 mar. 2014 27.98 0.12 0.43072505384063176 04 mar. 2014 27.86 0.13 0.4688063469166967 03 mar. 2014 27.73 -0.16 -0.5736823234134099 28 fev. 2014 27.89 0.05 0.17959770114942528 27 fev. 2014 27.84 -0.02 -0.07178750897343862 26 fev. 2014 27.86 0.08 0.28797696184305255 25 fev. 2014 27.78 0.01 0.036010082823190494 24 fev. 2014 27.77 0.09 0.32514450867052025 21 fev. 2014 27.68 0.1 0.36258158085569253 20 fev. 2014 27.58 -0.11 -0.39725532683279163 19 fev. 2014 27.69 0 0 18 fev. 2014 27.69 0.02 0.07228044813877846 17 fev. 2014 27.67 0.08 0.2899601304820587 14 fev. 2014 27.59 0.08 0.2908033442384587 13 fev. 2014 27.51 -0.11 -0.39826212889210716 12 fev. 2014 27.62 0.19 0.6926722566532993 11 fev. 2014 27.43 0.02 0.07296607077708865 10 fev. 2014 27.41 0.11 0.40293040293040294 07 fev. 2014 27.3 0.28 1.0362694300518134 06 fev. 2014 27.02 0.04 0.14825796886582654 05 fev. 2014 26.98 0.01 0.03707823507601038 04 fev. 2014 26.97 -0.4 -1.4614541468761417 03 fev. 2014 27.37 0 0 31 jan. 2014 27.37 0.05 0.18301610541727673 30 jan. 2014 27.32 0.01 0.03661662394727206 29 jan. 2014 27.31 0 0 28 jan. 2014 27.31 -0.03 -0.1097293343087052 27 jan. 2014 27.34 -0.22 -0.7982583454281568 24 jan. 2014 27.56 -0.24 -0.8633093525179856 23 jan. 2014 27.8 -0.17 -0.6077940650697176 22 jan. 2014 27.97 -0.06 -0.21405636817695325 21 jan. 2014 28.03 0.06 0.21451555237754738 20 jan. 2014 27.97 0.05 0.17908309455587393 17 jan. 2014 27.92 0.03 0.10756543564001435 16 jan. 2014 27.89 0.02 0.07176175098672408 15 jan. 2014 27.87 0.19 0.6864161849710982 14 jan. 2014 27.68 -0.11 -0.395825836631882 13 jan. 2014 27.79 0.05 0.1802451333813987 10 jan. 2014 27.74 -0.05 -0.17992083483267363 09 jan. 2014 27.79 0.03 0.10806916426512968 08 jan. 2014 27.76 0.07 0.25279884434814015 07 jan. 2014 27.69 -0.01 -0.036101083032490974 06 jan. 2014 27.7 -0.01 -0.03608805485384338 03 jan. 2014 27.71 0.03 0.10838150289017341 02 jan. 2014 27.68 0.09 0.32620514679231605 31 dez. 2013 27.59 0.1 0.3637686431429611 30 dez. 2013 27.49 0 0 27 dez. 2013 27.49 0.07 0.2552881108679796 23 dez. 2013 27.42 0.04 0.14609203798392986 20 dez. 2013 27.38 0.06 0.21961932650073207 19 dez. 2013 27.32 0.26 0.9608277900960828 18 dez. 2013 27.06 0.03 0.11098779134295228 17 dez. 2013 27.03 -0.02 -0.07393715341959335 16 dez. 2013 27.05 0.05 0.18518518518518517 13 dez. 2013 27 -0.03 -0.11098779134295228 12 dez. 2013 27.03 -0.13 -0.4786450662739323 11 dez. 2013 27.16 -0.05 -0.18375597206909225 10 dez. 2013 27.21 -0.07 -0.2565982404692082 09 dez. 2013 27.28 0.1 0.36791758646063283 06 dez. 2013 27.18 -0.01 -0.036778227289444645 05 dez. 2013 27.19 -0.11 -0.40293040293040294 04 dez. 2013 27.3 -0.19 -0.6911604219716261 03 dez. 2013 27.49 -0.15 -0.5426917510853835 02 dez. 2013 27.64 0 0 29 nov. 2013 27.64 0.04 0.14492753623188406 28 nov. 2013 27.6 -0.01 -0.036218761318362915 27 nov. 2013 27.61 0 0 26 nov. 2013 27.61 -0.02 -0.07238508867173363 25 nov. 2013 27.63 0.09 0.32679738562091504 22 nov. 2013 27.54 0.03 0.10905125408942203 21 nov. 2013 27.51 -0.02 -0.0726480203414457 20 nov. 2013 27.53 -0.09 -0.3258508327299059 19 nov. 2013 27.62 -0.01 -0.036192544335866814 18 nov. 2013 27.63 0.02 0.07243752263672583 15 nov. 2013 27.61 0.11 0.4 14 nov. 2013 27.5 0.14 0.5116959064327485 13 nov. 2013 27.36 -0.06 -0.2188183807439825 12 nov. 2013 27.42 -0.06 -0.2183406113537118 11 nov. 2013 27.48 0.09 0.32858707557502737 08 nov. 2013 27.39 -0.19 -0.6889050036258159 07 nov. 2013 27.58 0.14 0.5102040816326531 06 nov. 2013 27.44 0.07 0.2557544757033248 05 nov. 2013 27.37 -0.03 -0.10948905109489052 04 nov. 2013 27.4 0.06 0.2194586686174104 31 out. 2013 27.34 0.04 0.14652014652014653 30 out. 2013 27.3 0.08 0.29390154298310067 29 out. 2013 27.22 -0.01 -0.03672420124862284 28 out. 2013 27.23 0 0 25 out. 2013 27.23 0.05 0.18395879323031641 24 out. 2013 27.18 -0.02 -0.07352941176470588 23 out. 2013 27.2 -0.13 -0.4756677643615075 22 out. 2013 27.33 0.02 0.07323324789454412 21 out. 2013 27.31 0.06 0.22018348623853212 18 out. 2013 27.25 0.18 0.6649427410417437 17 out. 2013 27.07 -0.02 -0.073827980804725 16 out. 2013 27.09 0.03 0.11086474501108648 15 out. 2013 27.06 0.14 0.5200594353640416 14 out. 2013 26.92 -0.02 -0.07423904974016332 11 out. 2013 26.94 0.14 0.5223880597014925 10 out. 2013 26.8 0.17 0.6383777694329703 09 out. 2013 26.63 -0.08 -0.2995132909022838 08 out. 2013 26.71 -0.07 -0.26138909634055263 07 out. 2013 26.78 -0.02 -0.07462686567164178 04 out. 2013 26.8 -0.02 -0.07457121551081283 03 out. 2013 26.82 -0.01 -0.03727171077152441 02 out. 2013 26.83 0 0 01 out. 2013 26.83 0.06 0.22413149047441167 30 set. 2013 26.77 -0.11 -0.40922619047619047 27 set. 2013 26.88 -0.09 -0.3337041156840934 26 set. 2013 26.97 0.05 0.18573551263001487 25 set. 2013 26.92 0.02 0.07434944237918216 24 set. 2013 26.9 -0.08 -0.2965159377316531 23 set. 2013 26.98 -0.11 -0.40605389442598744 20 set. 2013 27.09 -0.03 -0.11061946902654868 19 set. 2013 27.12 0.16 0.5934718100890207 18 set. 2013 26.96 0.05 0.18580453363062058 17 set. 2013 26.91 0.02 0.07437709185570844 16 set. 2013 26.89 0.11 0.4107542942494399 13 set. 2013 26.78 0.02 0.07473841554559044 12 set. 2013 26.76 0.05 0.18719580681392736 11 set. 2013 26.71 0.01 0.03745318352059925 10 set. 2013 26.7 0.19 0.7167106752168992 09 set. 2013 26.51 0.14 0.5309063329541145 06 set. 2013 26.37 -0.02 -0.07578628268283441 05 set. 2013 26.39 0.1 0.3803727653100038 04 set. 2013 26.29 -0.07 -0.26555386949924126 03 set. 2013 26.36 0.13 0.4956157072054899 02 set. 2013 26.23 0.05 0.19098548510313215 30 ago. 2013 26.18 0.02 0.0764525993883792 29 ago. 2013 26.16 0.17 0.6540977298961139 28 ago. 2013 25.99 -0.1 -0.3832886163280951 27 ago. 2013 26.09 -0.25 -0.9491268033409264 26 ago. 2013 26.34 0.01 0.0379794910748196 23 ago. 2013 26.33 0.06 0.22839741149600304 22 ago. 2013 26.27 0.04 0.15249714067861228 21 ago. 2013 26.23 -0.02 -0.0761904761904762 20 ago. 2013 26.25 -0.21 -0.7936507936507936 19 ago. 2013 26.46 -0.06 -0.22624434389140272 16 ago. 2013 26.52 -0.36 -1.3392857142857142 14 ago. 2013 26.88 0.07 0.26109660574412535 13 ago. 2013 26.81 0.07 0.2617801047120419 12 ago. 2013 26.74 -0.01 -0.037383177570093455 09 ago. 2013 26.75 0.06 0.22480329711502436 08 ago. 2013 26.69 -0.01 -0.03745318352059925 07 ago. 2013 26.7 -0.11 -0.4102946661693398 06 ago. 2013 26.81 -0.04 -0.148975791433892 05 ago. 2013 26.85 0.04 0.14919806042521447 02 ago. 2013 26.81 0.08 0.2992891881780771 01 ago. 2013 26.73 0.1 0.3755163349605708 31 jul. 2013 26.63 0.02 0.0751597143930853 30 jul. 2013 26.61 -0.05 -0.18754688672168043 29 jul. 2013 26.66 -0.03 -0.11240164855751218 26 jul. 2013 26.69 -0.08 -0.2988419872992155 25 jul. 2013 26.77 -0.14 -0.5202526941657376 24 jul. 2013 26.91 -0.09 -0.3333333333333333 23 jul. 2013 27 0.09 0.33444816053511706 22 jul. 2013 26.91 0.01 0.03717472118959108 19 jul. 2013 26.9 -0.03 -0.11139992573338285 18 jul. 2013 26.93 0.09 0.3353204172876304 17 jul. 2013 26.84 0 0 16 jul. 2013 26.84 -0.11 -0.40816326530612246 15 jul. 2013 26.95 0.02 0.07426661715558856 12 jul. 2013 26.93 0.05 0.18601190476190477 11 jul. 2013 26.88 0.01 0.03721622627465575 10 jul. 2013 26.87 0.02 0.074487895716946 09 jul. 2013 26.85 0.11 0.4113687359760658 08 jul. 2013 26.74 0.04 0.149812734082397 05 jul. 2013 26.7 0.05 0.18761726078799248 04 jul. 2013 26.65 0.21 0.794251134644478 03 jul. 2013 26.44 -0.12 -0.45180722891566266 02 jul. 2013 26.56 0.04 0.15082956259426847 01 jul. 2013 26.52 0.18 0.683371298405467 28 jun. 2013 26.34 -0.06 -0.22727272727272727 27 jun. 2013 26.4 0.2 0.7633587786259542 26 jun. 2013 26.2 0.29 1.1192589733693554 25 jun. 2013 25.91 0.11 0.4263565891472868 24 jun. 2013 25.8 -0.32 -1.225114854517611 21 jun. 2013 26.12 -0.18 -0.6844106463878327 20 jun. 2013 26.3 -0.31 -1.1649755730928222 19 jun. 2013 26.61 0.04 0.1505457282649605 18 jun. 2013 26.57 -0.1 -0.3749531308586427 17 jun. 2013 26.67 0.08 0.30086498683715684 14 jun. 2013 26.59 0.24 0.9108159392789373 13 jun. 2013 26.35 -0.19 -0.7159005275056518 12 jun. 2013 26.54 -0.01 -0.03766478342749529 11 jun. 2013 26.55 -0.35 -1.3011152416356877 10 jun. 2013 26.9 0.1 0.373134328358209 07 jun. 2013 26.8 0.08 0.2994011976047904 06 jun. 2013 26.72 -0.24 -0.8902077151335311 05 jun. 2013 26.96 -0.17 -0.6266126059712496 04 jun. 2013 27.13 0.03 0.11070110701107011 03 jun. 2013 27.1 -0.24 -0.8778346744696416 31 mai. 2013 27.34 -0.03 -0.10960906101571063 30 mai. 2013 27.37 -0.12 -0.4365223717715533 29 mai. 2013 27.49 -0.24 -0.8654886404615939 28 mai. 2013 27.73 0.18 0.6533575317604355 27 mai. 2013 27.55 0.02 0.0726480203414457 24 mai. 2013 27.53 -0.08 -0.2897500905469033 23 mai. 2013 27.61 -0.41 -1.4632405424696646 22 mai. 2013 28.02 0.01 0.03570153516601214 21 mai. 2013 28.01 0.04 0.14301036825169824 17 mai. 2013 27.97 0.07 0.25089605734767023 16 mai. 2013 27.9 0.07 0.25152712899748475 15 mai. 2013 27.83 0.18 0.650994575045208 14 mai. 2013 27.65 0.06 0.21747009786154403 13 mai. 2013 27.59 -0.04 -0.14477017734346725 10 mai. 2013 27.63 0.11 0.3997093023255814 08 mai. 2013 27.52 0.02 0.07272727272727272 07 mai. 2013 27.5 0.09 0.32834731849689897 06 mai. 2013 27.41 -0.01 -0.03646973012399708 03 mai. 2013 27.42 0.11 0.4027828634199927 02 mai. 2013 27.31 0.07 0.25697503671071953 30 abr. 2013 27.24 -0.01 -0.03669724770642202 29 abr. 2013 27.25 -0.01 -0.036683785766691124 26 abr. 2013 27.26 0.04 0.15 25 abr. 2013 27.22 0.03 0.11 24 abr. 2013 27.19 0.06 0.22 23 abr. 2013 27.13 0.17 0.63 22 abr. 2013 26.96 0.19 0.71 19 abr. 2013 26.77 -0.01 -0.04 18 abr. 2013 26.78 -0.04 -0.15 17 abr. 2013 26.82 -0.04 -0.15 16 abr. 2013 26.86 -0.13 -0.48 15 abr. 2013 26.99 -0.13 -0.48 12 abr. 2013 27.12 -0.03 -0.11 11 abr. 2013 27.15 0.09 0.33 10 abr. 2013 27.06 0.09 0.33 09 abr. 2013 26.97 0.03 0.11 08 abr. 2013 26.94 0.05 0.19 05 abr. 2013 26.89 -0.24 -0.88 04 abr. 2013 27.13 -0.05 -0.18 03 abr. 2013 27.18 -0.07 -0.26 02 abr. 2013 27.25 0.04 0.15 28 mar. 2013 27.21 0.05 0.18 27 mar. 2013 27.16 0.13 0.48 26 mar. 2013 27.03 -0.01 -0.04 25 mar. 2013 27.04 0.15 0.56 22 mar. 2013 26.89 -0.07 -0.26 21 mar. 2013 26.96 -0.02 -0.07 20 mar. 2013 26.98 0 0 19 mar. 2013 26.98 0 0 18 mar. 2013 26.98 -0.01 -0.04 15 mar. 2013 26.99 -0.05 -0.18 14 mar. 2013 27.04 0.03 0.11 13 mar. 2013 27.01 0.08 0.3 12 mar. 2013 26.93 0.04 0.15 11 mar. 2013 26.89 0.01 0.04 08 mar. 2013 26.88 0.13 0.49 07 mar. 2013 26.75 -0.08 -0.3 06 mar. 2013 26.83 0.1 0.37 05 mar. 2013 26.73 0.11 0.41 04 mar. 2013 26.62 0.02 0.08 01 mar. 2013 26.6 0.06 0.23 28 fev. 2013 26.54 0.12 0.45 27 fev. 2013 26.42 0.11 0.42 26 fev. 2013 26.31 0.01 0.04 25 fev. 2013 26.3 -0.04 -0.15 22 fev. 2013 26.34 0.09 0.34 21 fev. 2013 26.25 -0.06 -0.23 20 fev. 2013 26.31 -0.04 -0.15 19 fev. 2013 26.35 0.03 0.11 18 fev. 2013 26.32 -0.03 -0.11 15 fev. 2013 26.35 -0.01 -0.04 14 fev. 2013 26.36 0.11 0.42 13 fev. 2013 26.25 0.03 0.11 12 fev. 2013 26.22 -0.04 -0.15 11 fev. 2013 26.26 -0.02 -0.08 08 fev. 2013 26.28 0.03 0.11 07 fev. 2013 26.25 0.05 0.19 06 fev. 2013 26.2 0.01 0.04 05 fev. 2013 26.19 0.02 0.08 04 fev. 2013 26.17 0 0 01 fev. 2013 26.17 0.01 0.04 31 jan. 2013 26.16 -0.06 -0.23 30 jan. 2013 26.22 -0.06 -0.23 29 jan. 2013 26.28 -0.02 -0.08 28 jan. 2013 26.3 -0.02 -0.08 25 jan. 2013 26.32 -0.1 -0.38 24 jan. 2013 26.42 0.02 0.07575757575757576 23 jan. 2013 26.4 -0.02 -0.0757002271006813 22 jan. 2013 26.42 -0.02 -0.08 21 jan. 2013 26.44 0.03 0.11 18 jan. 2013 26.41 0.1 0.38008361839604715 17 jan. 2013 26.31 0 0 16 jan. 2013 26.31 0 0 15 jan. 2013 26.31 0.06 0.22857142857142856 14 jan. 2013 26.25 0.07 0.26737967914438504 11 jan. 2013 26.18 -0.14 -0.5319148936170213 10 jan. 2013 26.32 -0.09 -0.34078000757288907 09 jan. 2013 26.41 0.11 0.41825095057034223 08 jan. 2013 26.3 -0.02 -0.07598784194528875 07 jan. 2013 26.32 -0.02 -0.07593014426727411 04 jan. 2013 26.34 0 0 03 jan. 2013 26.34 0.19 0.7265774378585086 02 jan. 2013 26.15 0.39 1.513975155279503 31 dez. 2012 25.76 -0.04 -0.15503875968992248 28 dez. 2012 25.8 0.02 0.07757951900698215 27 dez. 2012 25.78 -- -- 21 dez. 2012 25.88 0.04 0.15479876160990713 20 dez. 2012 25.84 -0.06 -0.23166023166023167 19 dez. 2012 25.9 -0.02 -0.07716049382716049 18 dez. 2012 25.92 0.04 0.1545595054095827 17 dez. 2012 25.88 -0.06 -0.2313030069390902 14 dez. 2012 25.94 -0.06 -0.23076923076923078 13 dez. 2012 26 -0.11 -0.42129452317119875 12 dez. 2012 26.11 0.02 0.07665772326561901 11 dez. 2012 26.09 0.02 0.07671653241273495 10 dez. 2012 26.07 0 0 07 dez. 2012 26.07 0.14 0.5399151561897416 06 dez. 2012 25.93 0.13 0.5038759689922481 05 dez. 2012 25.8 0.01 0.04 04 dez. 2012 25.79 -0.12 -0.46 03 dez. 2012 25.91 -2568.96 -99 30 nov. 2012 25.95 0.06 0.23 29 nov. 2012 25.89 0.16 0.62 28 nov. 2012 25.73 -0.07 -0.27 27 nov. 2012 25.8 0.03 0.12 26 nov. 2012 25.77 0.04 0.16 23 nov. 2012 25.73 0.04 0.16 22 nov. 2012 25.69 0 0 21 nov. 2012 25.69 0 0 20 nov. 2012 25.69 0.07 0.27 19 nov. 2012 25.62 0.16 0.63 16 nov. 2012 25.46 0.01 0.04 15 nov. 2012 25.45 -0.3 -1.17 14 nov. 2012 25.75 -0.1 -0.39 13 nov. 2012 25.85 -0.04 -0.15 12 nov. 2012 25.89 0.02 0.08 09 nov. 2012 25.87 -0.07 -0.27 08 nov. 2012 25.94 -0.09 -0.35 07 nov. 2012 26.03 0.06 0.23 06 nov. 2012 25.97 0.08 0.31 05 nov. 2012 25.89 -0.06 -0.23 02 nov. 2012 25.95 -2548.49 -98.99 31 out. 2012 25.74 0 0 26 out. 2012 25.74 0.03 0.12 25 out. 2012 25.71 0.02 0.08 24 out. 2012 25.69 0 0 23 out. 2012 25.69 -0.1 -0.39 22 out. 2012 25.79 -0.13 -0.5 19 out. 2012 25.92 0 0 18 out. 2012 25.92 0.03 0.12 17 out. 2012 25.89 -0.03 -0.12 16 out. 2012 25.92 0.07 0.27 15 out. 2012 25.85 -0.05 -0.19 12 out. 2012 25.9 -0.03 -0.12 11 out. 2012 25.93 -0.01 -0.04 10 out. 2012 25.94 -0.14 -0.54 09 out. 2012 26.08 -0.03 -0.11 08 out. 2012 26.11 -0.05 -0.19 05 out. 2012 26.16 0.05 0.19 04 out. 2012 26.11 0 0 03 out. 2012 26.11 0.02 0.08 02 out. 2012 26.09 0.03 0.12 01 out. 2012 26.06 -2575.28 -99 28 set. 2012 26.01 0.03 0.12 27 set. 2012 25.98 -0.03 -0.12 26 set. 2012 26.01 -0.1 -0.38 25 set. 2012 26.11 -0.03 -0.11 24 set. 2012 26.14 0.04 0.15 21 set. 2012 26.1 0.01 0.04 20 set. 2012 26.09 0.08 0.31 19 set. 2012 26.01 0.02 0.08 18 set. 2012 25.99 0.08 0.31 17 set. 2012 25.91 -0.06 -0.23 14 set. 2012 25.97 0.05 0.19 13 set. 2012 25.92 0.02 0.08 12 set. 2012 25.9 -0.06 -0.23 11 set. 2012 25.96 -0.08 -0.31 10 set. 2012 26.04 -- -- 07 set. 2012 26.07 -- -- 06 set. 2012 26.01 -- -- 05 set. 2012 25.84 -- -- 04 set. 2012 25.89 -- -- 03 set. 2012 25.92 -- -- 31 ago. 2012 25.78 -0.04 -0.15 30 ago. 2012 25.82 -- -- 29 ago. 2012 25.9 -- -- 28 ago. 2012 25.88 -- -- 27 ago. 2012 25.95 -- -- 24 ago. 2012 25.89 -- -- 23 ago. 2012 25.87 -- -- 22 ago. 2012 25.95 -- -- 21 ago. 2012 25.98 -- -- 20 ago. 2012 26.05 -- -- 17 ago. 2012 26.04 -- -- 16 ago. 2012 25.94 -- -- 14 ago. 2012 26.06 -- -- 13 ago. 2012 26.07 -- -- 10 ago. 2012 26.12 -- -- 09 ago. 2012 26.08 -- -- 08 ago. 2012 25.99 -- -- 07 ago. 2012 25.92 -- -- 06 ago. 2012 25.91 -- -- 03 ago. 2012 25.78 -- -- 02 ago. 2012 25.72 -- -- 01 ago. 2012 25.65 -- -- 31 jul. 2012 25.77 0.02 0.08 30 jul. 2012 25.75 -- -- 27 jul. 2012 25.55 -- -- 26 jul. 2012 25.48 -- -- 25 jul. 2012 25.47 -- -- 24 jul. 2012 25.5 -- -- 23 jul. 2012 25.59 -- -- 20 jul. 2012 25.82 -- -- 19 jul. 2012 25.82 -- -- 18 jul. 2012 25.71 -- -- 17 jul. 2012 25.57 -- -- 16 jul. 2012 25.56 -- -- 13 jul. 2012 25.5 -- -- 12 jul. 2012 25.41 -- -- 11 jul. 2012 25.49 -- -- 10 jul. 2012 25.61 -- -- 09 jul. 2012 25.5 -- -- 06 jul. 2012 25.56 -- -- 05 jul. 2012 25.57 -- -- 04 jul. 2012 25.52 -- -- 03 jul. 2012 25.43 -- -- 02 jul. 2012 25.26 -- -- 29 jun. 2012 24.99 0.05 0.2 28 jun. 2012 24.94 -- -- 27 jun. 2012 24.92 -- -- 26 jun. 2012 24.82 -- -- 25 jun. 2012 24.88 -- -- 22 jun. 2012 24.92 -- -- 21 jun. 2012 25.13 -- -- 20 jun. 2012 25.03 -- -- 19 jun. 2012 25.05 -- -- 18 jun. 2012 24.96 -- -- 15 jun. 2012 24.9 -- -- 14 jun. 2012 24.76 -- -- 13 jun. 2012 24.82 -- -- 12 jun. 2012 24.82 -- -- 11 jun. 2012 24.9 -- -- 08 jun. 2012 24.91 -- -- 07 jun. 2012 24.96 -- -- 06 jun. 2012 24.87 -- -- 05 jun. 2012 24.72 -- -- 04 jun. 2012 24.71 -- -- 01 jun. 2012 24.91 -- -- 31 mai. 2012 24.94 -0.04 -0.16 30 mai. 2012 24.98 -- -- 29 mai. 2012 24.94 -- -- 25 mai. 2012 24.87 -- -- 24 mai. 2012 24.77 -- -- 23 mai. 2012 24.68 -- -- 22 mai. 2012 24.67 -- -- 21 mai. 2012 24.5 -- -- 18 mai. 2012 24.6 -- -- 16 mai. 2012 24.82 -- -- 15 mai. 2012 24.9 -- -- 14 mai. 2012 24.94 -- -- 11 mai. 2012 25.02 -- -- 10 mai. 2012 25.03 -- -- 09 mai. 2012 24.98 -- -- 08 mai. 2012 25.29 -- -- 07 mai. 2012 25.27 -- -- 04 mai. 2012 25.18 -- -- 03 mai. 2012 25.33 -- -- 02 mai. 2012 25.33 -- -- 30 abr. 2012 25.21 0 0 27 abr. 2012 25.21 -- -- 26 abr. 2012 25.1 -- -- 25 abr. 2012 24.97 -- -- 24 abr. 2012 24.87 -- -- 23 abr. 2012 24.91 -- -- 20 abr. 2012 25.04 -- -- 19 abr. 2012 25.2 -- -- 18 abr. 2012 25.22 -- -- 17 abr. 2012 25.07 -- -- 16 abr. 2012 25.11 -- -- 13 abr. 2012 25.11 -- -- 12 abr. 2012 24.97 -- -- 11 abr. 2012 24.86 -- -- 10 abr. 2012 25.06 -- -- 05 abr. 2012 25.15 -- -- 04 abr. 2012 25.25 -- -- 03 abr. 2012 25.43 -- -- 02 abr. 2012 25.31 -- -- 30 mar. 2012 25.24 0.09 0.36 29 mar. 2012 25.15 -- -- 28 mar. 2012 25.35 -- -- 27 mar. 2012 25.5 -- -- 26 mar. 2012 25.34 -- -- 23 mar. 2012 25.17 -- -- 22 mar. 2012 25.25 -- -- 21 mar. 2012 25.3 -- -- 20 mar. 2012 25.26 -- -- 19 mar. 2012 25.41 -- -- 16 mar. 2012 25.45 -- -- 15 mar. 2012 25.47 -- -- 14 mar. 2012 25.57 -- -- 13 mar. 2012 25.53 -- -- 12 mar. 2012 25.41 -- -- 09 mar. 2012 25.38 -- -- 08 mar. 2012 25.15 -- -- 07 mar. 2012 25.05 -- -- 06 mar. 2012 25.09 -- -- 05 mar. 2012 25.35 -- -- 02 mar. 2012 25.47 -- -- 01 mar. 2012 25.31 -- -- 29 fev. 2012 25.33 0.14 0.56 28 fev. 2012 25.19 -- -- 27 fev. 2012 25.1 -- -- 24 fev. 2012 25.19 -- -- 23 fev. 2012 25.16 -- -- 22 fev. 2012 25.21 -- -- 21 fev. 2012 25.17 -- -- 20 fev. 2012 25.18 -- -- 17 fev. 2012 25.21 -- -- 16 fev. 2012 25.11 -- -- 15 fev. 2012 25.23 -- -- 14 fev. 2012 25.06 -- -- 13 fev. 2012 25.02 -- -- 10 fev. 2012 25 -- -- 09 fev. 2012 25.07 -- -- 08 fev. 2012 25.12 -- -- 07 fev. 2012 25.06 -- -- 06 fev. 2012 25.3 -- -- 03 fev. 2012 25.26 -- -- 02 fev. 2012 25.08 -- -- 01 fev. 2012 24.95 -- -- 31 jan. 2012 24.85 0.14 0.57 30 jan. 2012 24.71 -- -- 27 jan. 2012 24.81 -- -- 26 jan. 2012 24.83 -- -- 25 jan. 2012 24.57 -- -- 24 jan. 2012 24.59 -- -- 23 jan. 2012 24.63 -- -- 20 jan. 2012 24.65 -- -- 19 jan. 2012 24.69 -- -- 18 jan. 2012 24.55 -- -- 17 jan. 2012 24.63 -- -- 16 jan. 2012 24.51 -- -- 13 jan. 2012 24.43 -- -- 12 jan. 2012 24.41 -- -- 11 jan. 2012 24.36 -- -- 10 jan. 2012 24.28 -- -- 09 jan. 2012 24.04 -- -- 06 jan. 2012 23.99 -- -- 05 jan. 2012 23.91 -- -- 04 jan. 2012 23.9 -- -- 03 jan. 2012 23.82 -- -- 02 jan. 2012 23.65 -- -- 30 dez. 2011 23.6 0.16 0.68 29 dez. 2011 23.44 -- -- 28 dez. 2011 23.48 -- -- 27 dez. 2011 23.52 -- -- 23 dez. 2011 23.51 -- -- 22 dez. 2011 23.43 -- -- 21 dez. 2011 23.36 -- -- 20 dez. 2011 23.23 -- -- 19 dez. 2011 23.16 -- -- 16 dez. 2011 23.2 -- -- 15 dez. 2011 23.17 -- -- 14 dez. 2011 23.18 -- -- 13 dez. 2011 23.37 -- -- 12 dez. 2011 23.27 -- -- 09 dez. 2011 23.34 -- -- 08 dez. 2011 23.49 -- -- 07 dez. 2011 23.49 -- -- 06 dez. 2011 23.51 -- -- 05 dez. 2011 23.54 -- -- 02 dez. 2011 23.48 -- -- 01 dez. 2011 23.39 -- -- 30 nov. 2011 23.18 0.3 1.31 29 nov. 2011 22.88 -- -- 28 nov. 2011 22.8 -- -- 25 nov. 2011 22.56 -- -- 24 nov. 2011 22.49 -- -- 23 nov. 2011 22.59 -- -- 22 nov. 2011 22.69 -- -- 21 nov. 2011 22.75 -- -- 18 nov. 2011 23.02 -- -- 17 nov. 2011 23.23 -- -- 16 nov. 2011 23.39 -- -- 15 nov. 2011 23.45 -- -- 14 nov. 2011 23.44 -- -- 11 nov. 2011 23.39 -- -- 10 nov. 2011 23.32 -- -- 09 nov. 2011 23.48 -- -- 08 nov. 2011 23.59 -- -- 07 nov. 2011 23.49 -- -- 04 nov. 2011 23.47 -- -- 03 nov. 2011 23.46 -- -- 02 nov. 2011 23.29 -- -- 31 out. 2011 23.45 -0.09 -0.38 28 out. 2011 23.54 -- -- 27 out. 2011 23.53 -- -- 26 out. 2011 23.37 -- -- 25 out. 2011 23.2 -- -- 24 out. 2011 23.2 -- -- 21 out. 2011 23.04 -- -- 20 out. 2011 22.92 -- -- 19 out. 2011 23.06 -- -- 18 out. 2011 23.07 -- -- 17 out. 2011 23.19 -- -- 14 out. 2011 23.14 -- -- 13 out. 2011 23.18 -- -- 12 out. 2011 23.14 -- -- 11 out. 2011 23.19 -- -- 10 out. 2011 23.12 -- -- 07 out. 2011 23.13 -- -- 06 out. 2011 23.06 -- -- 05 out. 2011 22.81 -- -- 04 out. 2011 22.82 -- -- 03 out. 2011 23.01 -- -- 30 set. 2011 23.02 -0.08 -0.35 29 set. 2011 23.1 -- -- 28 set. 2011 23.17 -- -- 27 set. 2011 23.23 -- -- 26 set. 2011 23.03 -- -- 23 set. 2011 23.16 -- -- 22 set. 2011 23.28 -- -- 21 set. 2011 23.64 -- -- 20 set. 2011 23.66 -- -- 19 set. 2011 23.71 -- -- 16 set. 2011 23.74 -- -- 15 set. 2011 23.58 -- -- 14 set. 2011 23.64 -- -- 13 set. 2011 23.6 -- -- 12 set. 2011 23.56 -- -- 09 set. 2011 23.75 -- -- 08 set. 2011 23.67 -- -- 07 set. 2011 23.54 -- -- 06 set. 2011 23.36 -- -- 05 set. 2011 23.48 -- -- 02 set. 2011 23.53 -- -- 01 set. 2011 23.63 -- -- 31 ago. 2011 23.53 0.25 1.07 30 ago. 2011 23.28 -- -- 29 ago. 2011 23.07 -- -- 26 ago. 2011 22.83 -- -- 25 ago. 2011 23.01 -- -- 24 ago. 2011 23.03 -- -- 23 ago. 2011 22.9 -- -- 22 ago. 2011 22.92 -- -- 19 ago. 2011 22.89 -- -- 18 ago. 2011 23.1 -- -- 17 ago. 2011 23.4 -- -- 16 ago. 2011 23.34 -- -- 12 ago. 2011 23.24 -- -- 11 ago. 2011 22.83 -- -- 10 ago. 2011 22.92 -- -- 09 ago. 2011 22.88 -- -- 08 ago. 2011 23.23 -- -- 05 ago. 2011 23.59 -- -- 04 ago. 2011 24.12 -- -- 03 ago. 2011 24.38 -- -- 02 ago. 2011 24.7 -- -- 01 ago. 2011 24.86 -- -- 29 jul. 2011 24.69 -0.22 -0.88 28 jul. 2011 24.91 -- -- 27 jul. 2011 24.89 -- -- 26 jul. 2011 24.96 -- -- 25 jul. 2011 25.16 -- -- 22 jul. 2011 25.2 -- -- 21 jul. 2011 25.13 -- -- 20 jul. 2011 25.08 -- -- 19 jul. 2011 24.95 -- -- 18 jul. 2011 24.95 -- -- 15 jul. 2011 25.05 -- -- 14 jul. 2011 25.09 -- -- 13 jul. 2011 25.09 -- -- 12 jul. 2011 25.1 -- -- 11 jul. 2011 25.22 -- -- 08 jul. 2011 25.2 -- -- 07 jul. 2011 25.29 -- -- 06 jul. 2011 25.15 -- -- 05 jul. 2011 25.13 -- -- 04 jul. 2011 25.06 -- -- 01 jul. 2011 24.93 -- -- 30 jun. 2011 24.84 0.12 0.49 29 jun. 2011 24.72 -- -- 28 jun. 2011 24.57 -- -- 27 jun. 2011 24.5 -- -- 24 jun. 2011 24.63 -- -- 22 jun. 2011 24.6 -- -- 21 jun. 2011 24.5 -- -- 20 jun. 2011 24.39 -- -- 17 jun. 2011 24.44 -- -- 16 jun. 2011 24.5 -- -- 15 jun. 2011 24.59 -- -- 14 jun. 2011 24.59 -- -- 10 jun. 2011 24.62 -- -- 09 jun. 2011 24.62 -- -- 08 jun. 2011 24.56 -- -- 07 jun. 2011 24.65 -- -- 06 jun. 2011 24.74 -- -- 03 jun. 2011 24.8 -- -- 01 jun. 2011 25.3 -- -- 31 mai. 2011 25.32 0.04 0.16 30 mai. 2011 25.28 -- -- 27 mai. 2011 25.32 -- -- 26 mai. 2011 25.2 -- -- 25 mai. 2011 25.19 -- -- 24 mai. 2011 25.15 -- -- 23 mai. 2011 25.13 -- -- 20 mai. 2011 25.24 -- -- 19 mai. 2011 25.3 -- -- 18 mai. 2011 25.17 -- -- 17 mai. 2011 25.16 -- -- 16 mai. 2011 25.2 -- -- 13 mai. 2011 25.31 -- -- 12 mai. 2011 25.27 -- -- 11 mai. 2011 25.41 -- -- 10 mai. 2011 25.35 -- -- 09 mai. 2011 25.28 -- -- 06 mai. 2011 25.15 -- -- 05 mai. 2011 25 -- -- 04 mai. 2011 24.96 -- -- 03 mai. 2011 25.15 -- -- 02 mai. 2011 25.25 -- -- 29 abr. 2011 25.16 0.06 0.24 28 abr. 2011 25.1 -- -- 27 abr. 2011 25.18 -- -- 26 abr. 2011 25.16 -- -- 21 abr. 2011 25.2 -- -- 20 abr. 2011 25.09 -- -- 19 abr. 2011 25.01 -- -- 18 abr. 2011 24.92 -- -- 15 abr. 2011 24.97 -- -- 14 abr. 2011 24.87 -- -- 13 abr. 2011 24.93 -- -- 12 abr. 2011 24.87 -- -- 11 abr. 2011 25.08 -- -- 08 abr. 2011 25.1 -- -- 07 abr. 2011 25.22 -- -- 06 abr. 2011 25.21 -- -- 05 abr. 2011 25.21 -- -- 04 abr. 2011 25.16 -- -- 01 abr. 2011 25.17 -- -- 31 mar. 2011 25.04 -0.05 -0.2 30 mar. 2011 25.09 -- -- 29 mar. 2011 24.88 -- -- 28 mar. 2011 24.94 -- -- 25 mar. 2011 24.95 -- -- 24 mar. 2011 24.79 -- -- 23 mar. 2011 24.63 -- -- 22 mar. 2011 24.59 -- -- 21 mar. 2011 24.59 -- -- 18 mar. 2011 24.5 -- -- 17 mar. 2011 24.49 -- -- 16 mar. 2011 24.56 -- -- 15 mar. 2011 24.46 -- -- 14 mar. 2011 24.76 -- -- 11 mar. 2011 24.94 -- -- 10 mar. 2011 25.01 -- -- 09 mar. 2011 25.16 -- -- 08 mar. 2011 25.11 -- -- 07 mar. 2011 25.19 -- -- 04 mar. 2011 25.23 -- -- 03 mar. 2011 25.26 -- -- 02 mar. 2011 25.22 -- -- 01 mar. 2011 25.34 -- -- 28 fev. 2011 25.34 0.09 0.36 25 fev. 2011 25.25 -- -- 24 fev. 2011 25.11 -- -- 23 fev. 2011 25.19 -- -- 22 fev. 2011 25.39 -- -- 21 fev. 2011 25.56 -- -- 18 fev. 2011 25.6 -- -- 17 fev. 2011 25.59 -- -- 16 fev. 2011 25.66 -- -- 15 fev. 2011 25.59 -- -- 14 fev. 2011 25.6 -- -- 11 fev. 2011 25.39 -- -- 10 fev. 2011 25.28 -- -- 09 fev. 2011 25.38 -- -- 08 fev. 2011 25.48 -- -- 07 fev. 2011 25.58 -- -- 04 fev. 2011 25.44 -- -- 03 fev. 2011 25.38 -- -- 02 fev. 2011 25.32 -- -- 01 fev. 2011 25.22 -- -- 31 jan. 2011 25.04 -0.14 -0.56 28 jan. 2011 25.18 -- -- 27 jan. 2011 25.26 -- -- 26 jan. 2011 25.27 -- -- 25 jan. 2011 25.22 -- -- 24 jan. 2011 25.16 -- -- 21 jan. 2011 25.33 -- -- 20 jan. 2011 25.34 -- -- 19 jan. 2011 25.55 -- -- 18 jan. 2011 25.64 -- -- 17 jan. 2011 25.75 -- -- 14 jan. 2011 25.66 -- -- 13 jan. 2011 25.75 -- -- 12 jan. 2011 25.93 -- -- 11 jan. 2011 25.92 -- -- 10 jan. 2011 25.76 -- -- 07 jan. 2011 25.82 -- -- 06 jan. 2011 25.74 -- -- 05 jan. 2011 25.63 -- -- 04 jan. 2011 25.54 -- -- 03 jan. 2011 25.54 -- -- 31 dez. 2010 25.33 -0.09 -0.35 30 dez. 2010 25.42 -- -- 29 dez. 2010 25.53 -- -- 28 dez. 2010 25.5 -- -- 27 dez. 2010 25.42 -- -- 23 dez. 2010 25.61 -- -- 22 dez. 2010 25.6 -- -- 21 dez. 2010 25.5 -- -- 20 dez. 2010 25.42 -- -- 17 dez. 2010 25.25 -- -- 16 dez. 2010 25.17 -- -- 15 dez. 2010 25.18 -- -- 14 dez. 2010 25.18 -- -- 13 dez. 2010 25.24 -- -- 10 dez. 2010 25.28 -- -- 09 dez. 2010 25.26 -- -- 08 dez. 2010 25.2 -- -- 07 dez. 2010 25.23 -- -- 06 dez. 2010 25.16 -- -- 03 dez. 2010 25.06 -- -- 02 dez. 2010 25.12 -- -- 01 dez. 2010 25.06 -- -- 30 nov. 2010 24.88 0.05 0.2 29 nov. 2010 24.83 -- -- 26 nov. 2010 24.87 -- -- 25 nov. 2010 24.88 -- -- 24 nov. 2010 24.81 -- -- 23 nov. 2010 24.71 -- -- 22 nov. 2010 24.76 -- -- 19 nov. 2010 24.66 -- -- 18 nov. 2010 24.74 -- -- 17 nov. 2010 24.59 -- -- 16 nov. 2010 24.7 -- -- 15 nov. 2010 24.83 -- -- 12 nov. 2010 24.83 -- -- 11 nov. 2010 24.98 -- -- 10 nov. 2010 24.94 -- -- 09 nov. 2010 25.06 -- -- 08 nov. 2010 24.96 -- -- 05 nov. 2010 24.95 -- -- 04 nov. 2010 24.68 -- -- 03 nov. 2010 24.59 -- -- 02 nov. 2010 24.57 -- -- 29 out. 2010 24.43 -0.07 -0.29 28 out. 2010 24.5 -- -- 27 out. 2010 24.52 -- -- 26 out. 2010 24.56 -- -- 25 out. 2010 24.58 -- -- 22 out. 2010 24.48 -- -- 21 out. 2010 24.44 -- -- 20 out. 2010 24.43 -- -- 19 out. 2010 24.43 -- -- 18 out. 2010 24.49 -- -- 15 out. 2010 24.42 -- -- 14 out. 2010 24.43 -- -- 13 out. 2010 24.54 -- -- 12 out. 2010 24.41 -- -- 11 out. 2010 24.37 -- -- 08 out. 2010 24.29 -- -- 07 out. 2010 24.27 -- -- 06 out. 2010 24.39 -- -- 05 out. 2010 24.32 -- -- 04 out. 2010 24.3 -- -- 01 out. 2010 24.26 -- -- 30 set. 2010 24.4 0.02 0.08 29 set. 2010 24.38 -- -- 28 set. 2010 24.4 -- -- 27 set. 2010 24.45 -- -- 24 set. 2010 24.38 -- -- 23 set. 2010 24.34 -- -- 22 set. 2010 24.4 -- -- 21 set. 2010 24.65 -- -- 20 set. 2010 24.61 -- -- 17 set. 2010 24.51 -- -- 16 set. 2010 24.48 -- -- 15 set. 2010 24.54 -- -- 14 set. 2010 24.63 -- -- 13 set. 2010 24.63 -- -- 10 set. 2010 24.6 -- -- 09 set. 2010 24.59 -- -- 08 set. 2010 24.51 -- -- 07 set. 2010 24.41 -- -- 06 set. 2010 24.36 -- -- 03 set. 2010 24.35 -- -- 02 set. 2010 24.25 -- -- 01 set. 2010 24.11 -- -- 31 ago. 2010 24.04 -0.15 -0.62 30 ago. 2010 24.19 -- -- 27 ago. 2010 24.07 -- -- 26 ago. 2010 24.17 -- -- 25 ago. 2010 24.1 -- -- 24 ago. 2010 24.23 -- -- 23 ago. 2010 24.38 -- -- 20 ago. 2010 24.3 -- -- 19 ago. 2010 24.32 -- -- 18 ago. 2010 24.29 -- -- 17 ago. 2010 24.25 -- -- 16 ago. 2010 24.16 -- -- 13 ago. 2010 24.15 -- -- 12 ago. 2010 24.06 -- -- 11 ago. 2010 24.06 -- -- 10 ago. 2010 24.13 -- -- 09 ago. 2010 24.17 -- -- 06 ago. 2010 24.09 -- -- 05 ago. 2010 24.24 -- -- 04 ago. 2010 24.17 -- -- 03 ago. 2010 24.07 -- -- 02 ago. 2010 24.04 -- -- 30 jul. 2010 23.84 -0.11 -0.46 29 jul. 2010 23.95 -- -- 28 jul. 2010 23.97 -- -- 27 jul. 2010 24 -- -- 26 jul. 2010 23.9 -- -- 23 jul. 2010 23.89 -- -- 22 jul. 2010 23.82 -- -- 21 jul. 2010 23.74 -- -- 20 jul. 2010 23.41 -- -- 19 jul. 2010 23.43 -- -- 16 jul. 2010 23.51 -- -- 15 jul. 2010 23.76 -- -- 14 jul. 2010 23.88 -- -- 13 jul. 2010 23.92 -- -- 12 jul. 2010 23.88 -- -- 09 jul. 2010 23.72 -- -- 08 jul. 2010 23.56 -- -- 07 jul. 2010 23.35 -- -- 06 jul. 2010 23.37 -- -- 05 jul. 2010 23.22 -- -- 02 jul. 2010 23.21 -- -- 01 jul. 2010 23.42 -- -- 30 jun. 2010 23.74 -0.21 -0.88 29 jun. 2010 23.95 -- -- 28 jun. 2010 24.01 -- -- 25 jun. 2010 23.98 -- -- 24 jun. 2010 24.09 -- -- 22 jun. 2010 24.43 -- -- 21 jun. 2010 24.45 -- -- 18 jun. 2010 24.23 -- -- 17 jun. 2010 24.23 -- -- 16 jun. 2010 24.24 -- -- 15 jun. 2010 24.17 -- -- 14 jun. 2010 24.15 -- -- 11 jun. 2010 24.08 -- -- 10 jun. 2010 24.02 -- -- 09 jun. 2010 23.9 -- -- 08 jun. 2010 23.85 -- -- 07 jun. 2010 24.06 -- -- 04 jun. 2010 24.12 -- -- 03 jun. 2010 24.16 -- -- 02 jun. 2010 23.89 -- -- 01 jun. 2010 23.96 -- -- 31 mai. 2010 24 -0.01 -0.04 28 mai. 2010 24.01 -- -- 27 mai. 2010 24 -- -- 26 mai. 2010 23.81 -- -- 25 mai. 2010 23.37 -- -- 21 mai. 2010 23.43 -- -- 20 mai. 2010 23.86 -- -- 19 mai. 2010 24.33 -- -- 18 mai. 2010 24.6 -- -- 17 mai. 2010 24.56 -- -- 14 mai. 2010 24.64 -- -- 12 mai. 2010 24.64 -- -- 11 mai. 2010 24.42 -- -- 10 mai. 2010 24.34 -- -- 07 mai. 2010 24.05 -- -- 06 mai. 2010 24.56 -- -- 05 mai. 2010 24.5 -- -- 04 mai. 2010 24.54 -- -- 03 mai. 2010 24.52 -- -- 30 abr. 2010 24.52 -0.04 -0.16 29 abr. 2010 24.56 -- -- 28 abr. 2010 24.51 -- -- 27 abr. 2010 24.66 -- -- 26 abr. 2010 24.79 -- -- 23 abr. 2010 24.66 -- -- 22 abr. 2010 24.59 -- -- 21 abr. 2010 24.68 -- -- 20 abr. 2010 24.65 -- -- 19 abr. 2010 24.52 -- -- 16 abr. 2010 24.6 -- -- ESG Multi-Asset Fund Data de lançamento 16-abr.-2010 Fim do mês Return Rentabilidade mensal 30 abr. 2010 -0.325203 31 mai. 2010 -2.120721 30 jun. 2010 -1.083332 31 jul. 2010 0.421226 31 ago. 2010 0.838924 30 set. 2010 1.497495 31 out. 2010 0.122953 30 nov. 2010 1.841998 31 dez. 2010 1.808679 31 jan. 2011 -1.144886 28 fev. 2011 1.198077 31 mar. 2011 -1.183897 30 abr. 2011 0.479233 31 mai. 2011 0.635934 30 jun. 2011 -1.895732 31 jul. 2011 -0.603861 31 ago. 2011 -4.698259 30 set. 2011 -2.167446 31 out. 2011 1.867941 30 nov. 2011 -1.151386 31 dez. 2011 1.811907 31 jan. 2012 5.29661 29 fev. 2012 1.93159 31 mar. 2012 -0.35531 30 abr. 2012 -0.118859 31 mai. 2012 -1.071004 30 jun. 2012 0.200481 31 jul. 2012 3.121248 31 ago. 2012 0.038805 30 set. 2012 0.892164 31 out. 2012 -1.038062 30 nov. 2012 0.815851 31 dez. 2012 -0.732177 31 jan. 2013 1.552795 28 fev. 2013 1.452599 31 mar. 2013 2.524491 30 abr. 2013 0.110254 31 mai. 2013 0.367107 30 jun. 2013 -3.657644 31 jul. 2013 1.100987 31 ago. 2013 -1.689824 30 set. 2013 2.253629 31 out. 2013 2.129249 30 nov. 2013 1.097293 31 dez. 2013 -0.180897 31 jan. 2014 -0.79739 28 fev. 2014 1.89989 31 mar. 2014 -0.466117 30 abr. 2014 -0.252161 31 mai. 2014 2.058505 30 jun. 2014 0.884643 31 jul. 2014 0.876885 31 ago. 2014 2.01669 30 set. 2014 0.74983 31 out. 2014 0.033829 30 nov. 2014 1.893811 31 dez. 2014 0.232327 31 jan. 2015 3.675497 28 fev. 2015 2.778665 31 mar. 2015 1.55376 30 abr. 2015 -2.141983 31 mai. 2015 0.65666 30 jun. 2015 -3.199751 31 jul. 2015 1.572529 31 ago. 2015 -5.150079 30 set. 2015 -2.198534 31 out. 2015 4.632153 30 nov. 2015 1.790365 31 dez. 2015 -3.165974 31 jan. 2016 -4.623514 29 fev. 2016 -0.831025 31 mar. 2016 0.942737 30 abr. 2016 0.172951 31 mai. 2016 1.79558 30 jun. 2016 -1.187246 31 jul. 2016 2.506008 31 ago. 2016 -0.100469 30 set. 2016 -0.670466 31 out. 2016 -0.371245 30 nov. 2016 1.829268 31 dez. 2016 1.76314 31 jan. 2017 -0.261523 28 fev. 2017 2.8843 31 mar. 2017 0.70086 30 abr. 2017 0.695982 31 mai. 2017 -0.062834 30 jun. 2017 -0.628733 31 jul. 2017 -0.347991 31 ago. 2017 -0.380952 30 set. 2017 1.943913 31 out. 2017 2.281963 30 nov. 2017 0 31 dez. 2017 0.641809 31 jan. 2018 0.880656 28 fev. 2018 -0.692354 31 mar. 2018 -1.970294 30 abr. 2018 1.236858 31 mai. 2018 1.649359 30 jun. 2018 -0.090144 31 jul. 2018 1.293233 31 ago. 2018 1.306413 30 set. 2018 0.205158 31 out. 2018 -2.749342 30 nov. 2018 0.421053 31 dez. 2018 -4.073076 31 jan. 2019 4.433344 28 fev. 2019 2.630792 31 mar. 2019 1.369065 30 abr. 2019 2.011494 31 mai. 2019 -2.507042 30 jun. 2019 2.398151 31 jul. 2019 2.285553 31 ago. 2019 0.082759 30 set. 2019 1.267916 31 out. 2019 -0.244965 30 nov. 2019 2.291951 31 dez. 2019 0.160043 31 jan. 2020 2.07723 29 fev. 2020 -4.096008 31 mar. 2020 -3.808487 30 abr. 2020 7.692308 31 mai. 2020 0.603992 30 jun. 2020 0.809188 31 jul. 2020 1.216986 31 ago. 2020 3.248913 30 set. 2020 -0.792864 31 out. 2020 -1.948052 30 nov. 2020 4.865003 31 dez. 2020 1.141608 31 jan. 2021 0.768492 28 fev. 2021 0.548141 31 mar. 2021 2.512444 30 abr. 2021 0.971098 31 mai. 2021 0.160293 30 jun. 2021 2.240512 31 jul. 2021 1.498211 31 ago. 2021 1.806565 30 set. 2021 -1.536464 31 out. 2021 2.32967 30 nov. 2021 1.267182 31 dez. 2021 1.717922 31 jan. 2022 -3.961635 28 fev. 2022 -1.541468 31 mar. 2022 2.028666 30 abr. 2022 -1.2319 31 mai. 2022 -2.844639 30 jun. 2022 -3.536036 31 jul. 2022 6.350689 31 ago. 2022 -1.646542 30 set. 2022 -5.223214 31 out. 2022 1.271785 30 nov. 2022 0.697674 31 dez. 2022 -3.487298 31 jan. 2023 3.015075 28 fev. 2023 -0.789779 31 mar. 2023 0.444861 30 abr. 2023 0.955711 31 mai. 2023 0.438698 30 jun. 2023 -0.436782 31 jul. 2023 0.923574 31 ago. 2023 -1.029513 30 set. 2023 -2.866389 31 out. 2023 -2.974774 30 nov. 2023 5.567819 31 dez. 2023 3.92658 31 jan. 2024 -0.380058 29 fev. 2024 1.458707