BGF Emerging Markets Bond Fund
O Fundo Emerging Markets Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo de governos e agências de mercados emergentes e de empresas domiciliadas ou que exercem a parte predominante da sua actividade económica nesses mercados. O Fundo pode investir em toda a gama de valores mobiliários disponíveis, incluindo os valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 1 159 276 239
Data de Início
01 out. 2004
Data de lançamento
01 out. 2004
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
J.P. Morgan Emerging Markets Bond Index Global Diversified Index
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,96%
ISIN
LU0200681830
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLEMBUE
SEDOL
B441Y48
29-fev.-2024
BGF Emerging Markets Bond Fund
Inception Date
01 out. 2004
Fund Holdings as of
-
Total Net Assets
USD 16 980 401,32
Number of Securities
302,00
Shares Outstanding
961 944,82
Nome
Peso (%)
ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027
1.2386
PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035
1.2051
POLAND (REPUBLIC OF) 5.5 11/16/2027
1.1831
ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035
1.1316
UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026
1.1185
PERU (REPUBLIC OF) 3 01/15/2034
1.0818
COLOMBIA (REPUBLIC OF) 7.5 02/02/2034
1.0587
MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033
1.0119
DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033
1.0043
CHILE (REPUBLIC OF) 3.5 01/31/2034
0.9831
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
17.65
0.03
0.170261066969353
27 mar. 2024
17.62
0
0
26 mar. 2024
17.62
0.02
0.11363636363636363
25 mar. 2024
17.6
-0.02
-0.11350737797956867
22 mar. 2024
17.62
0.09
0.513405590416429
21 mar. 2024
17.53
0.16
0.9211283822682786
20 mar. 2024
17.37
0.04
0.2308136180034622
19 mar. 2024
17.33
0.01
0.057736720554272515
18 mar. 2024
17.32
-0.03
-0.1729106628242075
15 mar. 2024
17.35
-0.05
-0.28735632183908044
14 mar. 2024
17.4
-0.01
-0.05743825387708214
13 mar. 2024
17.41
0.04
0.23028209556706966
12 mar. 2024
17.37
-0.07
-0.4013761467889908
11 mar. 2024
17.44
-0.01
-0.05730659025787966
08 mar. 2024
17.45
0.07
0.40276179516685845
07 mar. 2024
17.38
0.03
0.1729106628242075
06 mar. 2024
17.35
0.04
0.23108030040439054
05 mar. 2024
17.31
0.01
0.057803468208092484
04 mar. 2024
17.3
0.12
0.6984866123399301
01 mar. 2024
17.18
0.03
0.1749271137026239
29 fev. 2024
17.15
0.04
0.23378141437755698
28 fev. 2024
17.11
-0.02
-0.11675423234092236
27 fev. 2024
17.13
-0.04
-0.23296447291788003
26 fev. 2024
17.17
0.15
0.881316098707403
23 fev. 2024
17.02
0.11
0.6505026611472502
22 fev. 2024
16.91
0.03
0.17772511848341233
21 fev. 2024
16.88
-0.04
-0.2364066193853428
20 fev. 2024
16.92
0.01
0.05913660555884092
19 fev. 2024
16.91
0.01
0.05917159763313609
16 fev. 2024
16.9
-0.01
-0.05913660555884092
15 fev. 2024
16.91
0.09
0.535077288941736
14 fev. 2024
16.82
-0.03
-0.17804154302670624
13 fev. 2024
16.85
-0.05
-0.2958579881656805
12 fev. 2024
16.9
0.05
0.29673590504451036
09 fev. 2024
16.85
-0.07
-0.41371158392434987
08 fev. 2024
16.92
-0.02
-0.1180637544273908
07 fev. 2024
16.94
0.05
0.2960331557134399
06 fev. 2024
16.89
-0.02
-0.11827321111768184
05 fev. 2024
16.91
-0.1
-0.5878894767783657
02 fev. 2024
17.01
0.01
0.058823529411764705
01 fev. 2024
17
0.04
0.2358490566037736
31 jan. 2024
16.96
0
0
30 jan. 2024
16.96
0.01
0.058997050147492625
29 jan. 2024
16.95
0.02
0.11813349084465447
26 jan. 2024
16.93
0.07
0.4151838671411625
25 jan. 2024
16.86
-0.03
-0.17761989342806395
24 jan. 2024
16.89
0
0
23 jan. 2024
16.89
-0.02
-0.11827321111768184
22 jan. 2024
16.91
0.01
0.05917159763313609
19 jan. 2024
16.9
-0.03
-0.1772002362669817
18 jan. 2024
16.93
-0.03
-0.17688679245283018
17 jan. 2024
16.96
-0.1
-0.5861664712778429
16 jan. 2024
17.06
-0.03
-0.17554125219426564
15 jan. 2024
17.09
0.04
0.23460410557184752
12 jan. 2024
17.05
0.09
0.5306603773584906
11 jan. 2024
16.96
0.09
0.5334914048606995
10 jan. 2024
16.87
0.08
0.47647409172126265
09 jan. 2024
16.79
0
0
08 jan. 2024
16.79
0.04
0.23880597014925373
05 jan. 2024
16.75
-0.09
-0.5344418052256532
04 jan. 2024
16.84
-0.05
-0.2960331557134399
03 jan. 2024
16.89
-0.16
-0.9384164222873901
02 jan. 2024
17.05
-0.08
-0.46701692936368944
29 dez. 2023
17.13
-0.01
-0.058343057176196034
28 dez. 2023
17.14
0.02
0.11682242990654206
27 dez. 2023
17.12
0.03
0.17554125219426564
22 dez. 2023
17.09
-0.01
-0.05847953216374269
21 dez. 2023
17.1
0.03
0.1757469244288225
20 dez. 2023
17.07
0.04
0.2348796241926013
19 dez. 2023
17.03
0
0
18 dez. 2023
17.03
0.01
0.05875440658049354
15 dez. 2023
17.02
0.07
0.41297935103244837
14 dez. 2023
16.95
0.3
1.8018018018018018
13 dez. 2023
16.65
0.01
0.06009615384615385
12 dez. 2023
16.64
0.02
0.12033694344163658
11 dez. 2023
16.62
-0.05
-0.29994001199760045
08 dez. 2023
16.67
-0.07
-0.41816009557945044
07 dez. 2023
16.74
0.08
0.4801920768307323
06 dez. 2023
16.66
0.09
0.5431502715751357
05 dez. 2023
16.57
0.01
0.06038647342995169
04 dez. 2023
16.56
0.1
0.6075334143377886
01 dez. 2023
16.46
-0.05
-0.30284675953967294
30 nov. 2023
16.51
0.07
0.4257907542579075
29 nov. 2023
16.44
0.14
0.8588957055214724
28 nov. 2023
16.3
0.01
0.061387354205033766
27 nov. 2023
16.29
0.01
0.06142506142506143
24 nov. 2023
16.28
0.01
0.06146281499692686
23 nov. 2023
16.27
-0.02
-0.12277470841006753
22 nov. 2023
16.29
0.06
0.36968576709796674
21 nov. 2023
16.23
0.12
0.74487895716946
20 nov. 2023
16.11
-0.01
-0.062034739454094295
17 nov. 2023
16.12
0.05
0.3111387678904792
16 nov. 2023
16.07
0.03
0.18703241895261846
15 nov. 2023
16.04
0.09
0.5642633228840125
14 nov. 2023
15.95
0.08
0.5040957781978576
13 nov. 2023
15.87
-0.03
-0.18867924528301888
10 nov. 2023
15.9
-0.06
-0.37593984962406013
09 nov. 2023
15.96
-0.03
-0.18761726078799248
08 nov. 2023
15.99
0
0
07 nov. 2023
15.99
-0.06
-0.37383177570093457
06 nov. 2023
16.05
-0.05
-0.3105590062111801
03 nov. 2023
16.1
0.16
1.0037641154328734
02 nov. 2023
15.94
0.31
1.983365323096609
31 out. 2023
15.63
0.02
0.12812299807815503
30 out. 2023
15.61
0.1
0.6447453255963894
27 out. 2023
15.51
0.06
0.3883495145631068
26 out. 2023
15.45
-0.05
-0.3225806451612903
25 out. 2023
15.5
0.05
0.32362459546925565
24 out. 2023
15.45
0.12
0.7827788649706457
23 out. 2023
15.33
-0.17
-1.096774193548387
20 out. 2023
15.5
0.07
0.45366169799092676
19 out. 2023
15.43
0.32
2.1178027796161483
18 out. 2023
15.11
0
0
17 out. 2023
15.11
-0.05
-0.32981530343007914
16 out. 2023
15.16
-0.02
-0.13175230566534915
13 out. 2023
15.18
-0.05
-0.3282994090610637
12 out. 2023
15.23
0
0
11 out. 2023
15.23
0.11
0.7275132275132276
10 out. 2023
15.12
0.11
0.7328447701532311
09 out. 2023
15.01
0.01
0.06666666666666667
06 out. 2023
15
-0.06
-0.398406374501992
05 out. 2023
15.06
-0.01
-0.06635700066357
04 out. 2023
15.07
-0.1
-0.6591957811470006
03 out. 2023
15.17
-0.1
-0.6548788474132285
02 out. 2023
15.27
-0.08
-0.5211726384364821
29 set. 2023
15.35
0.06
0.3924133420536298
28 set. 2023
15.29
-0.13
-0.8430609597924773
27 set. 2023
15.42
-0.03
-0.1941747572815534
26 set. 2023
15.45
-0.03
-0.1937984496124031
25 set. 2023
15.48
-0.05
-0.32195750160978753
22 set. 2023
15.53
-0.05
-0.3209242618741977
21 set. 2023
15.58
-0.07
-0.4472843450479233
20 set. 2023
15.65
-0.01
-0.06385696040868455
19 set. 2023
15.66
-0.01
-0.06381620931716656
18 set. 2023
15.67
-0.03
-0.1910828025477707
15 set. 2023
15.7
0.01
0.06373486297004462
14 set. 2023
15.69
0.06
0.3838771593090211
13 set. 2023
15.63
-0.02
-0.12779552715654952
12 set. 2023
15.65
-0.02
-0.1276324186343331
11 set. 2023
15.67
0
0
08 set. 2023
15.67
0.06
0.3843689942344651
07 set. 2023
15.61
0
0
06 set. 2023
15.61
-0.06
-0.3828972559029994
05 set. 2023
15.67
-0.02
-0.12746972594008923
04 set. 2023
15.69
-0.04
-0.25429116338207247
01 set. 2023
15.73
0.03
0.1910828025477707
31 ago. 2023
15.7
0.04
0.2554278416347382
30 ago. 2023
15.66
0.06
0.38461538461538464
29 ago. 2023
15.6
0.01
0.06414368184733804
28 ago. 2023
15.59
0.07
0.45103092783505155
25 ago. 2023
15.52
-0.04
-0.2570694087403599
24 ago. 2023
15.56
0.09
0.5817711700064642
23 ago. 2023
15.47
0.07
0.45454545454545453
22 ago. 2023
15.4
0.05
0.3257328990228013
21 ago. 2023
15.35
-0.03
-0.19505851755526657
18 ago. 2023
15.38
0
0
17 ago. 2023
15.38
-0.05
-0.32404406999351915
16 ago. 2023
15.43
-0.17
-1.0897435897435896
14 ago. 2023
15.6
-0.09
-0.5736137667304015
11 ago. 2023
15.69
-0.01
-0.06369426751592357
10 ago. 2023
15.7
0.03
0.1914486279514997
09 ago. 2023
15.67
0
0
08 ago. 2023
15.67
0.04
0.2559181062060141
07 ago. 2023
15.63
0.04
0.25657472738935216
04 ago. 2023
15.59
0
0
03 ago. 2023
15.59
-0.1
-0.6373486297004461
02 ago. 2023
15.69
-0.09
-0.5703422053231939
01 ago. 2023
15.78
-0.08
-0.5044136191677175
31 jul. 2023
15.86
0.08
0.5069708491761724
28 jul. 2023
15.78
-0.03
-0.18975332068311196
27 jul. 2023
15.81
0.06
0.38095238095238093
26 jul. 2023
15.75
0.02
0.12714558169103624
25 jul. 2023
15.73
0.02
0.1273074474856779
24 jul. 2023
15.71
-0.07
-0.4435994930291508
21 jul. 2023
15.78
0
0
20 jul. 2023
15.78
-0.02
-0.12658227848101267
19 jul. 2023
15.8
0.04
0.25380710659898476
18 jul. 2023
15.76
0.03
0.19071837253655435
17 jul. 2023
15.73
0
0
14 jul. 2023
15.73
0.07
0.44699872286079184
13 jul. 2023
15.66
0.19
1.2281835811247577
12 jul. 2023
15.47
0.11
0.7161458333333334
11 jul. 2023
15.36
0.12
0.7874015748031497
10 jul. 2023
15.24
-0.05
-0.3270111183780249
07 jul. 2023
15.29
-0.12
-0.7787151200519143
06 jul. 2023
15.41
-0.11
-0.7087628865979382
05 jul. 2023
15.52
0
0
04 jul. 2023
15.52
0.03
0.19367333763718528
03 jul. 2023
15.49
0.05
0.3238341968911917
30 jun. 2023
15.44
0
0
29 jun. 2023
15.44
-0.01
-0.06472491909385113
28 jun. 2023
15.45
-0.02
-0.1292824822236587
27 jun. 2023
15.47
0.02
0.12944983818770225
26 jun. 2023
15.45
0.13
0.8485639686684073
22 jun. 2023
15.32
0.05
0.3274394237066143
21 jun. 2023
15.27
0.03
0.1968503937007874
20 jun. 2023
15.24
-0.02
-0.1310615989515072
19 jun. 2023
15.26
-0.01
-0.06548788474132286
16 jun. 2023
15.27
0.07
0.4605263157894737
15 jun. 2023
15.2
-0.01
-0.06574621959237344
14 jun. 2023
15.21
0.01
0.06578947368421052
13 jun. 2023
15.2
0.04
0.2638522427440633
12 jun. 2023
15.16
0.05
0.3309066843150232
09 jun. 2023
15.11
0.09
0.5992010652463382
08 jun. 2023
15.02
-0.08
-0.5298013245033113
07 jun. 2023
15.1
0.07
0.4657351962741184
06 jun. 2023
15.03
0.04
0.266844563042028
05 jun. 2023
14.99
0.02
0.13360053440213762
02 jun. 2023
14.97
0.07
0.4697986577181208
01 jun. 2023
14.9
0
0
31 mai. 2023
14.9
0.01
0.0671591672263264
30 mai. 2023
14.89
0.06
0.4045853000674309
26 mai. 2023
14.83
0
0
25 mai. 2023
14.83
-0.04
-0.26899798251513113
24 mai. 2023
14.87
0.01
0.06729475100942127
23 mai. 2023
14.86
-0.05
-0.335345405767941
22 mai. 2023
14.91
-0.01
-0.06702412868632708
19 mai. 2023
14.92
-0.01
-0.06697923643670463
17 mai. 2023
14.93
0.02
0.1341381623071764
16 mai. 2023
14.91
-0.03
-0.20080321285140562
15 mai. 2023
14.94
-0.06
-0.4
12 mai. 2023
15
0.01
0.066711140760507
11 mai. 2023
14.99
0.03
0.20053475935828877
10 mai. 2023
14.96
-0.03
-0.200133422281521
08 mai. 2023
14.99
-0.01
-0.06666666666666667
05 mai. 2023
15
0.03
0.20040080160320642
04 mai. 2023
14.97
-0.03
-0.2
03 mai. 2023
15
0.03
0.20040080160320642
02 mai. 2023
14.97
0
0
28 abr. 2023
14.97
0.03
0.20080321285140562
27 abr. 2023
14.94
-0.04
-0.26702269692923897
26 abr. 2023
14.98
0.07
0.4694835680751174
25 abr. 2023
14.91
0.04
0.26899798251513113
24 abr. 2023
14.87
-0.12
-0.800533689126084
21 abr. 2023
14.99
-0.01
-0.06666666666666667
20 abr. 2023
15
-0.05
-0.33222591362126247
19 abr. 2023
15.05
-0.07
-0.46296296296296297
18 abr. 2023
15.12
-0.04
-0.2638522427440633
17 abr. 2023
15.16
-0.01
-0.06591957811470006
14 abr. 2023
15.17
0.02
0.132013201320132
13 abr. 2023
15.15
-0.01
-0.06596306068601583
12 abr. 2023
15.16
0
0
11 abr. 2023
15.16
-0.05
-0.32873109796186717
06 abr. 2023
15.21
0
0
05 abr. 2023
15.21
-0.03
-0.1968503937007874
04 abr. 2023
15.24
0.05
0.32916392363396973
03 abr. 2023
15.19
0.08
0.5294506949040371
31 mar. 2023
15.11
0.05
0.33200531208499334
30 mar. 2023
15.06
0.09
0.6012024048096193
29 mar. 2023
14.97
0.02
0.13377926421404682
28 mar. 2023
14.95
-0.04
-0.266844563042028
27 mar. 2023
14.99
-0.01
-0.06666666666666667
24 mar. 2023
15
0
0
23 mar. 2023
15
0.12
0.8064516129032258
22 mar. 2023
14.88
0
0
21 mar. 2023
14.88
0.1
0.6765899864682002
20 mar. 2023
14.78
-0.1
-0.6720430107526881
17 mar. 2023
14.88
-0.01
-0.0671591672263264
16 mar. 2023
14.89
0
0
15 mar. 2023
14.89
-0.07
-0.4679144385026738
14 mar. 2023
14.96
-0.08
-0.5319148936170213
13 mar. 2023
15.04
0.07
0.46760187040748163
10 mar. 2023
14.97
0.05
0.3351206434316354
09 mar. 2023
14.92
-0.05
-0.33400133600534404
08 mar. 2023
14.97
-0.1
-0.6635700066357001
07 mar. 2023
15.07
-0.01
-0.06631299734748011
06 mar. 2023
15.08
0.12
0.8021390374331551
03 mar. 2023
14.96
0.05
0.335345405767941
02 mar. 2023
14.91
-0.15
-0.9960159362549801
01 mar. 2023
15.06
-0.02
-0.13262599469496023
28 fev. 2023
15.08
-0.03
-0.1985440105890139
27 fev. 2023
15.11
0.02
0.13253810470510272
24 fev. 2023
15.09
0.05
0.3324468085106383
23 fev. 2023
15.04
0.09
0.6020066889632107
22 fev. 2023
14.95
-0.08
-0.5322687957418496
21 fev. 2023
15.03
-0.06
-0.3976143141153082
20 fev. 2023
15.09
0.02
0.13271400132714
17 fev. 2023
15.07
-0.09
-0.5936675461741425
16 fev. 2023
15.16
-0.05
-0.32873109796186717
15 fev. 2023
15.21
-0.07
-0.4581151832460733
14 fev. 2023
15.28
0.07
0.46022353714661407
13 fev. 2023
15.21
-0.02
-0.1313197636244255
10 fev. 2023
15.23
-0.19
-1.2321660181582361
09 fev. 2023
15.42
0.02
0.12987012987012986
08 fev. 2023
15.4
-0.01
-0.06489292667099286
07 fev. 2023
15.41
-0.12
-0.77269800386349
06 fev. 2023
15.53
-0.13
-0.8301404853128991
03 fev. 2023
15.66
-0.04
-0.25477707006369427
02 fev. 2023
15.7
0.21
1.355713363460297
01 fev. 2023
15.49
0.13
0.8463541666666666
31 jan. 2023
15.36
-0.13
-0.8392511297611362
30 jan. 2023
15.49
-0.04
-0.25756600128783
27 jan. 2023
15.53
-0.01
-0.06435006435006435
26 jan. 2023
15.54
-0.01
-0.06430868167202572
25 jan. 2023
15.55
0.03
0.19329896907216496
24 jan. 2023
15.52
0
0
23 jan. 2023
15.52
0.01
0.06447453255963895
20 jan. 2023
15.51
-0.02
-0.128783000643915
19 jan. 2023
15.53
-0.01
-0.06435006435006435
18 jan. 2023
15.54
0.2
1.303780964797914
17 jan. 2023
15.34
-0.07
-0.45425048669695
16 jan. 2023
15.41
0.04
0.26024723487312945
13 jan. 2023
15.37
0.08
0.5232177894048398
12 jan. 2023
15.29
0.1
0.6583278472679395
11 jan. 2023
15.19
0.07
0.46296296296296297
10 jan. 2023
15.12
-0.01
-0.06609385327164574
09 jan. 2023
15.13
0.16
1.068804275217101
06 jan. 2023
14.97
-0.03
-0.2
05 jan. 2023
15
-0.02
-0.13315579227696406
04 jan. 2023
15.02
0.03
0.200133422281521
03 jan. 2023
14.99
0.05
0.33467202141900937
02 jan. 2023
14.94
0.01
0.06697923643670463
30 dez. 2022
14.93
-0.01
-0.06693440428380187
29 dez. 2022
14.94
-0.02
-0.13368983957219252
28 dez. 2022
14.96
-0.03
-0.200133422281521
27 dez. 2022
14.99
-0.01
-0.06666666666666667
23 dez. 2022
15
-0.02
-0.13315579227696406
22 dez. 2022
15.02
0.08
0.535475234270415
21 dez. 2022
14.94
0.02
0.13404825737265416
20 dez. 2022
14.92
-0.08
-0.5333333333333333
19 dez. 2022
15
-0.05
-0.33222591362126247
16 dez. 2022
15.05
-0.06
-0.3970880211780278
15 dez. 2022
15.11
-0.01
-0.06613756613756613
14 dez. 2022
15.12
0.05
0.33178500331785005
13 dez. 2022
15.07
0.06
0.39973351099267157
12 dez. 2022
15.01
-0.01
-0.06657789613848203
09 dez. 2022
15.02
-0.03
-0.19933554817275748
08 dez. 2022
15.05
0.17
1.14247311827957
07 dez. 2022
14.88
-0.09
-0.6012024048096193
06 dez. 2022
14.97
-0.09
-0.5976095617529881
05 dez. 2022
15.06
0.06
0.4
02 dez. 2022
15
0.07
0.46885465505693236
01 dez. 2022
14.93
0.12
0.8102633355840648
30 nov. 2022
14.81
0.04
0.2708192281651997
29 nov. 2022
14.77
0.11
0.7503410641200545
28 nov. 2022
14.66
0.03
0.2050580997949419
25 nov. 2022
14.63
0.04
0.27416038382453733
24 nov. 2022
14.59
0.04
0.27491408934707906
23 nov. 2022
14.55
0.1
0.6920415224913494
22 nov. 2022
14.45
0.06
0.41695621959694235
21 nov. 2022
14.39
-0.07
-0.48409405255878285
18 nov. 2022
14.46
0
0
17 nov. 2022
14.46
-0.05
-0.34458993797381116
16 nov. 2022
14.51
0.06
0.41522491349480967
15 nov. 2022
14.45
0.14
0.9783368273934312
14 nov. 2022
14.31
0.14
0.9880028228652082
11 nov. 2022
14.17
0.26
1.8691588785046729
10 nov. 2022
13.91
0.06
0.4332129963898917
09 nov. 2022
13.85
0.05
0.36231884057971014
08 nov. 2022
13.8
0.01
0.0725163161711385
07 nov. 2022
13.79
0.15
1.099706744868035
04 nov. 2022
13.64
0.11
0.8130081300813008
03 nov. 2022
13.53
-0.12
-0.8791208791208791
02 nov. 2022
13.65
0.05
0.36764705882352944
31 out. 2022
13.6
0.01
0.07358351729212656
28 out. 2022
13.59
0.06
0.4434589800443459
27 out. 2022
13.53
0.06
0.44543429844098
26 out. 2022
13.47
0.22
1.6603773584905661
25 out. 2022
13.25
0.02
0.15117157974300832
24 out. 2022
13.23
0.15
1.146788990825688
21 out. 2022
13.08
-0.19
-1.4318010550113036
20 out. 2022
13.27
-0.08
-0.599250936329588
19 out. 2022
13.35
-0.11
-0.8172362555720654
18 out. 2022
13.46
0.05
0.37285607755406414
17 out. 2022
13.41
-0.05
-0.37147102526002973
14 out. 2022
13.46
0.03
0.22338049143708116
13 out. 2022
13.43
-0.14
-1.0316875460574797
12 out. 2022
13.57
-0.08
-0.5860805860805861
11 out. 2022
13.65
-0.08
-0.5826656955571741
10 out. 2022
13.73
-0.02
-0.14545454545454545
07 out. 2022
13.75
-0.09
-0.6502890173410405
06 out. 2022
13.84
0.03
0.2172338884866039
05 out. 2022
13.81
-0.05
-0.36075036075036077
04 out. 2022
13.86
0.33
2.4390243902439024
03 out. 2022
13.53
-0.06
-0.44150110375275936
30 set. 2022
13.59
-0.01
-0.07352941176470588
29 set. 2022
13.6
0.13
0.9651076466221232
28 set. 2022
13.47
-0.44
-3.163191948238677
27 set. 2022
13.91
-0.04
-0.2867383512544803
26 set. 2022
13.95
-0.21
-1.4830508474576272
23 set. 2022
14.16
-0.23
-1.5983321751216122
22 set. 2022
14.39
0.03
0.20891364902506965
21 set. 2022
14.36
-0.05
-0.3469812630117974
20 set. 2022
14.41
-0.02
-0.1386001386001386
19 set. 2022
14.43
-0.03
-0.2074688796680498
16 set. 2022
14.46
-0.11
-0.7549759780370625
15 set. 2022
14.57
0.03
0.2063273727647868
14 set. 2022
14.54
-0.18
-1.2228260869565217
13 set. 2022
14.72
-0.07
-0.47329276538201487
12 set. 2022
14.79
0.11
0.7493188010899182
09 set. 2022
14.68
0.07
0.4791238877481177
08 set. 2022
14.61
0.13
0.8977900552486188
07 set. 2022
14.48
-0.1
-0.6858710562414266
06 set. 2022
14.58
0
0
05 set. 2022
14.58
0.06
0.4132231404958678
02 set. 2022
14.52
-0.03
-0.20618556701030927
01 set. 2022
14.55
-0.11
-0.7503410641200545
31 ago. 2022
14.66
-0.13
-0.8789722785665991
30 ago. 2022
14.79
-0.07
-0.47106325706594887
29 ago. 2022
14.86
-0.1
-0.6684491978609626
26 ago. 2022
14.96
0.03
0.20093770931011387
25 ago. 2022
14.93
0.02
0.1341381623071764
24 ago. 2022
14.91
0.06
0.40404040404040403
23 ago. 2022
14.85
-0.03
-0.20161290322580644
22 ago. 2022
14.88
-0.15
-0.998003992015968
19 ago. 2022
15.03
-0.09
-0.5952380952380952
18 ago. 2022
15.12
0.01
0.06618133686300463
17 ago. 2022
15.11
-0.12
-0.7879185817465528
16 ago. 2022
15.23
-0.07
-0.45751633986928103
12 ago. 2022
15.3
-0.07
-0.4554326610279766
11 ago. 2022
15.37
0.27
1.7880794701986755
10 ago. 2022
15.1
-0.03
-0.1982815598149372
09 ago. 2022
15.13
0.11
0.7323568575233023
08 ago. 2022
15.02
-0.02
-0.13297872340425532
05 ago. 2022
15.04
0.06
0.40053404539385845
04 ago. 2022
14.98
0.14
0.9433962264150944
03 ago. 2022
14.84
-0.11
-0.7357859531772575
02 ago. 2022
14.95
0.03
0.20107238605898123
01 ago. 2022
14.92
0.11
0.7427413909520594
29 jul. 2022
14.81
0.17
1.1612021857923498
28 jul. 2022
14.64
0.19
1.314878892733564
27 jul. 2022
14.45
-0.06
-0.4135079255685734
26 jul. 2022
14.51
-0.02
-0.13764624913971094
25 jul. 2022
14.53
0.11
0.7628294036061026
22 jul. 2022
14.42
0.06
0.4178272980501393
21 jul. 2022
14.36
0.13
0.9135628952916374
20 jul. 2022
14.23
0.12
0.8504606661941885
19 jul. 2022
14.11
-0.03
-0.21216407355021216
18 jul. 2022
14.14
0.13
0.92790863668808
15 jul. 2022
14.01
-0.05
-0.35561877667140823
14 jul. 2022
14.06
-0.14
-0.9859154929577465
13 jul. 2022
14.2
-0.18
-1.2517385257301807
12 jul. 2022
14.38
-0.12
-0.8275862068965517
11 jul. 2022
14.5
-0.07
-0.4804392587508579
08 jul. 2022
14.57
-0.02
-0.13708019191226867
07 jul. 2022
14.59
-0.09
-0.6130790190735694
06 jul. 2022
14.68
-0.03
-0.20394289598912305
05 jul. 2022
14.71
-0.02
-0.13577732518669383
04 jul. 2022
14.73
0.02
0.13596193065941536
01 jul. 2022
14.71
0.18
1.2388162422573985
30 jun. 2022
14.53
-0.07
-0.4794520547945205
29 jun. 2022
14.6
-0.13
-0.8825526137135098
28 jun. 2022
14.73
-0.12
-0.8080808080808081
27 jun. 2022
14.85
-0.11
-0.7352941176470589
24 jun. 2022
14.96
0.07
0.47011417058428473
22 jun. 2022
14.89
-0.05
-0.33467202141900937
21 jun. 2022
14.94
-0.01
-0.06688963210702341
20 jun. 2022
14.95
-0.01
-0.06684491978609626
17 jun. 2022
14.96
0.03
0.20093770931011387
16 jun. 2022
14.93
-0.07
-0.4666666666666667
15 jun. 2022
15
0
0
14 jun. 2022
15
-0.1
-0.6622516556291391
13 jun. 2022
15.1
-0.34
-2.2020725388601035
10 jun. 2022
15.44
-0.13
-0.8349389852280026
09 jun. 2022
15.57
-0.08
-0.5111821086261981
08 jun. 2022
15.65
0.05
0.32051282051282054
07 jun. 2022
15.6
-0.12
-0.7633587786259542
03 jun. 2022
15.72
-0.02
-0.12706480304955528
02 jun. 2022
15.74
0
0
01 jun. 2022
15.74
-0.06
-0.379746835443038
31 mai. 2022
15.8
-0.06
-0.37831021437578816
30 mai. 2022
15.86
0.05
0.3162555344718533
27 mai. 2022
15.81
0.24
1.5414258188824663
25 mai. 2022
15.57
0.1
0.6464124111182935
24 mai. 2022
15.47
0.04
0.2592352559948153
23 mai. 2022
15.43
0.06
0.3903708523096942
20 mai. 2022
15.37
0.06
0.3919007184846506
19 mai. 2022
15.31
-0.08
-0.5198180636777128
18 mai. 2022
15.39
-0.06
-0.3883495145631068
17 mai. 2022
15.45
0.02
0.12961762799740764
16 mai. 2022
15.43
-0.02
-0.12944983818770225
13 mai. 2022
15.45
0.08
0.5204944697462589
12 mai. 2022
15.37
-0.13
-0.8387096774193549
11 mai. 2022
15.5
-0.01
-0.06447453255963895
10 mai. 2022
15.51
-0.18
-1.147227533460803
06 mai. 2022
15.69
-0.22
-1.3827781269641735
05 mai. 2022
15.91
0.12
0.759974667511083
04 mai. 2022
15.79
0.06
0.3814367450731087
03 mai. 2022
15.73
-0.09
-0.5689001264222503
02 mai. 2022
15.82
-0.08
-0.5031446540880503
29 abr. 2022
15.9
-0.05
-0.31347962382445144
28 abr. 2022
15.95
-0.05
-0.3125
27 abr. 2022
16
-0.08
-0.4975124378109453
26 abr. 2022
16.08
0.06
0.37453183520599254
25 abr. 2022
16.02
-0.14
-0.8663366336633663
22 abr. 2022
16.16
-0.12
-0.7371007371007371
21 abr. 2022
16.28
0.02
0.12300123001230012
20 abr. 2022
16.26
-0.03
-0.1841620626151013
19 abr. 2022
16.29
-0.11
-0.6707317073170732
14 abr. 2022
16.4
0.04
0.24449877750611246
13 abr. 2022
16.36
-0.01
-0.06108735491753207
12 abr. 2022
16.37
-0.08
-0.48632218844984804
11 abr. 2022
16.45
-0.14
-0.8438818565400844
08 abr. 2022
16.59
-0.05
-0.3004807692307692
07 abr. 2022
16.64
0.04
0.24096385542168675
06 abr. 2022
16.6
-0.2
-1.1904761904761905
05 abr. 2022
16.8
-0.02
-0.11890606420927467
04 abr. 2022
16.82
0.04
0.23837902264600716
01 abr. 2022
16.78
-0.09
-0.5334914048606995
31 mar. 2022
16.87
0.14
0.8368200836820083
30 mar. 2022
16.73
0.1
0.6013229104028863
29 mar. 2022
16.63
0.18
1.094224924012158
28 mar. 2022
16.45
0.09
0.5501222493887531
25 mar. 2022
16.36
0.09
0.5531653349723418
24 mar. 2022
16.27
-0.1
-0.6108735491753207
23 mar. 2022
16.37
-0.05
-0.30450669914738127
22 mar. 2022
16.42
-0.14
-0.8454106280193237
21 mar. 2022
16.56
-0.03
-0.18083182640144665
18 mar. 2022
16.59
0.05
0.3022974607013301
17 mar. 2022
16.54
0.11
0.6695069993913573
16 mar. 2022
16.43
0.14
0.8594229588704727
15 mar. 2022
16.29
-0.05
-0.30599755201958384
14 mar. 2022
16.34
-0.01
-0.06116207951070336
11 mar. 2022
16.35
0.12
0.7393715341959335
10 mar. 2022
16.23
0.15
0.9328358208955224
09 mar. 2022
16.08
0.13
0.8150470219435737
08 mar. 2022
15.95
0.06
0.3775959723096287
07 mar. 2022
15.89
-0.16
-0.9968847352024922
04 mar. 2022
16.05
-0.21
-1.2915129151291513
03 mar. 2022
16.26
-0.1
-0.6112469437652812
02 mar. 2022
16.36
-0.11
-0.6678809957498482
01 mar. 2022
16.47
0.02
0.12158054711246201
28 fev. 2022
16.45
-0.32
-1.9081693500298151
25 fev. 2022
16.77
0.42
2.5688073394495414
24 fev. 2022
16.35
-0.69
-4.049295774647887
23 fev. 2022
17.04
-0.14
-0.8149010477299186
22 fev. 2022
17.18
-0.16
-0.922722029988466
21 fev. 2022
17.34
0.06
0.3472222222222222
18 fev. 2022
17.28
-0.04
-0.23094688221709006
17 fev. 2022
17.32
-0.07
-0.4025301897642323
16 fev. 2022
17.39
0.07
0.40415704387990764
15 fev. 2022
17.32
0.04
0.23148148148148148
14 fev. 2022
17.28
-0.1
-0.5753739930955121
11 fev. 2022
17.38
-0.1
-0.5720823798627003
10 fev. 2022
17.48
0
0
09 fev. 2022
17.48
0.04
0.22935779816513763
08 fev. 2022
17.44
-0.04
-0.2288329519450801
07 fev. 2022
17.48
-0.08
-0.45558086560364464
04 fev. 2022
17.56
-0.07
-0.3970504821327283
03 fev. 2022
17.63
-0.01
-0.05668934240362812
02 fev. 2022
17.64
0.06
0.3412969283276451
01 fev. 2022
17.58
0.06
0.3424657534246575
31 jan. 2022
17.52
0.05
0.28620492272467085
28 jan. 2022
17.47
0
0
27 jan. 2022
17.47
0.01
0.0572737686139748
26 jan. 2022
17.46
0.09
0.5181347150259067
25 jan. 2022
17.37
-0.07
-0.4013761467889908
24 jan. 2022
17.44
-0.05
-0.2858776443682104
21 jan. 2022
17.49
0.05
0.286697247706422
20 jan. 2022
17.44
0.03
0.1723147616312464
19 jan. 2022
17.41
0.05
0.2880184331797235
18 jan. 2022
17.36
-0.13
-0.743281875357347
17 jan. 2022
17.49
-0.02
-0.1142204454597373
14 jan. 2022
17.51
-0.11
-0.6242905788876277
13 jan. 2022
17.62
-0.07
-0.395703787450537
12 jan. 2022
17.69
-0.02
-0.11293054771315642
11 jan. 2022
17.71
-0.02
-0.11280315848843768
10 jan. 2022
17.73
-0.1
-0.5608524957936063
07 jan. 2022
17.83
-0.01
-0.05605381165919283
06 jan. 2022
17.84
-0.14
-0.778642936596218
05 jan. 2022
17.98
-0.03
-0.1665741254858412
04 jan. 2022
18.01
-0.04
-0.22160664819944598
03 jan. 2022
18.05
0.01
0.05543237250554324
31 dez. 2021
18.04
0.02
0.11098779134295228
30 dez. 2021
18.02
0.03
0.16675931072818231
29 dez. 2021
17.99
0.04
0.22284122562674094
28 dez. 2021
17.95
0
0
27 dez. 2021
17.95
0
0
23 dez. 2021
17.95
0.02
0.11154489682097044
22 dez. 2021
17.93
0.02
0.11166945840312674
21 dez. 2021
17.91
-0.06
-0.333889816360601
20 dez. 2021
17.97
-0.05
-0.27746947835738067
17 dez. 2021
18.02
-0.02
-0.11086474501108648
16 dez. 2021
18.04
-0.01
-0.055401662049861494
15 dez. 2021
18.05
-0.04
-0.22111663902708678
14 dez. 2021
18.09
0.03
0.16611295681063123
13 dez. 2021
18.06
-0.01
-0.05534034311012728
10 dez. 2021
18.07
-0.01
-0.05530973451327434
09 dez. 2021
18.08
-0.04
-0.22075055187637968
08 dez. 2021
18.12
0.08
0.4434589800443459
07 dez. 2021
18.04
0.08
0.44543429844098
06 dez. 2021
17.96
-0.01
-0.05564830272676683
03 dez. 2021
17.97
0.08
0.4471771939631079
02 dez. 2021
17.89
0.15
0.8455467869222097
01 dez. 2021
17.74
0.01
0.05640157924421884
30 nov. 2021
17.73
0
0
29 nov. 2021
17.73
-0.03
-0.16891891891891891
26 nov. 2021
17.76
-0.13
-0.7266629401900503
25 nov. 2021
17.89
-0.04
-0.22308979364194087
24 nov. 2021
17.93
-0.01
-0.055741360089186176
23 nov. 2021
17.94
-0.16
-0.8839779005524862
22 nov. 2021
18.1
-0.02
-0.11037527593818984
19 nov. 2021
18.12
-0.03
-0.1652892561983471
18 nov. 2021
18.15
-0.02
-0.1100715465052284
17 nov. 2021
18.17
-0.05
-0.27442371020856204
16 nov. 2021
18.22
-0.04
-0.21905805038335158
15 nov. 2021
18.26
-0.01
-0.05473453749315818
12 nov. 2021
18.27
-0.08
-0.4359673024523161
11 nov. 2021
18.35
-0.03
-0.1632208922742111
10 nov. 2021
18.38
-0.01
-0.054377379010331704
09 nov. 2021
18.39
0
0
08 nov. 2021
18.39
0.08
0.4369197160021846
05 nov. 2021
18.31
0.07
0.38377192982456143
04 nov. 2021
18.24
0.02
0.10976948408342481
03 nov. 2021
18.22
0
0
02 nov. 2021
18.22
-0.06
-0.3282275711159737
29 out. 2021
18.28
-0.06
-0.3271537622682661
28 out. 2021
18.34
0.03
0.1638448935008192
27 out. 2021
18.31
0.01
0.0546448087431694
26 out. 2021
18.3
0.01
0.05467468562055768
25 out. 2021
18.29
0.01
0.05470459518599562
22 out. 2021
18.28
-0.02
-0.1092896174863388
21 out. 2021
18.3
-0.04
-0.21810250817884405
20 out. 2021
18.34
-0.02
-0.10893246187363835
19 out. 2021
18.36
0.02
0.10905125408942203
18 out. 2021
18.34
-0.06
-0.32608695652173914
15 out. 2021
18.4
0.04
0.2178649237472767
14 out. 2021
18.36
0.1
0.547645125958379
13 out. 2021
18.26
-0.01
-0.05473453749315818
12 out. 2021
18.27
-0.06
-0.32733224222585927
11 out. 2021
18.33
-0.01
-0.05452562704471101
08 out. 2021
18.34
-0.03
-0.1633097441480675
07 out. 2021
18.37
0.11
0.6024096385542169
06 out. 2021
18.26
-0.08
-0.4362050163576881
05 out. 2021
18.34
-0.04
-0.2176278563656148
04 out. 2021
18.38
-0.02
-0.10869565217391304
01 out. 2021
18.4
-0.06
-0.3250270855904659
30 set. 2021
18.46
0.01
0.05420054200542006
29 set. 2021
18.45
-0.01
-0.05417118093174431
28 set. 2021
18.46
0
0
27 set. 2021
18.46
-0.16
-0.8592910848549946
24 set. 2021
18.62
-0.09
-0.48102618920363444
23 set. 2021
18.71
0.02
0.10700909577314072
22 set. 2021
18.69
-0.04
-0.21356113187399894
21 set. 2021
18.73
0.01
0.053418803418803416
20 set. 2021
18.72
-0.1
-0.5313496280552603
17 set. 2021
18.82
-0.03
-0.15915119363395225
16 set. 2021
18.85
0.01
0.05307855626326964
15 set. 2021
18.84
0.03
0.1594896331738437
14 set. 2021
18.81
-0.02
-0.10621348911311737
13 set. 2021
18.83
0.01
0.053134962805526036
10 set. 2021
18.82
0.03
0.15965939329430548
09 set. 2021
18.79
-0.03
-0.1594048884165781
08 set. 2021
18.82
-0.01
-0.053106744556558685
07 set. 2021
18.83
0
0
06 set. 2021
18.83
0
0
03 set. 2021
18.83
0.01
0.053134962805526036
02 set. 2021
18.82
0.03
0.15965939329430548
01 set. 2021
18.79
0.02
0.10655301012253596
31 ago. 2021
18.77
0.08
0.42803638309256287
30 ago. 2021
18.69
0.04
0.21447721179624665
27 ago. 2021
18.65
0.01
0.0536480686695279
26 ago. 2021
18.64
0
0
25 ago. 2021
18.64
0.05
0.2689618074233459
24 ago. 2021
18.59
0.04
0.215633423180593
23 ago. 2021
18.55
0.02
0.10793308148947653
20 ago. 2021
18.53
0.01
0.05399568034557235
19 ago. 2021
18.52
-0.02
-0.10787486515641856
18 ago. 2021
18.54
-0.02
-0.10775862068965517
17 ago. 2021
18.56
0.01
0.05390835579514825
16 ago. 2021
18.55
0
0
13 ago. 2021
18.55
0.01
0.05393743257820928
12 ago. 2021
18.54
0
0
11 ago. 2021
18.54
0.03
0.1620745542949757
10 ago. 2021
18.51
-0.09
-0.4838709677419355
09 ago. 2021
18.6
-0.02
-0.10741138560687433
06 ago. 2021
18.62
-0.01
-0.05367686527106817
05 ago. 2021
18.63
-0.07
-0.37433155080213903
04 ago. 2021
18.7
0.08
0.4296455424274973
03 ago. 2021
18.62
0
0
02 ago. 2021
18.62
0.03
0.16137708445400753
30 jul. 2021
18.59
0
0
29 jul. 2021
18.59
0.03
0.16163793103448276
28 jul. 2021
18.56
-0.03
-0.16137708445400753
27 jul. 2021
18.59
-0.03
-0.1611170784103115
26 jul. 2021
18.62
0.02
0.10752688172043011
23 jul. 2021
18.6
-0.01
-0.05373455131649651
22 jul. 2021
18.61
-0.01
-0.05370569280343716
21 jul. 2021
18.62
0.03
0.16137708445400753
20 jul. 2021
18.59
-0.02
-0.10746910263299302
19 jul. 2021
18.61
-0.02
-0.10735373054213634
16 jul. 2021
18.63
0.01
0.05370569280343716
15 jul. 2021
18.62
0.02
0.10752688172043011
14 jul. 2021
18.6
0.01
0.05379236148466918
13 jul. 2021
18.59
-0.02
-0.10746910263299302
12 jul. 2021
18.61
0
0
09 jul. 2021
18.61
0.02
0.10758472296933835
08 jul. 2021
18.59
-0.01
-0.053763440860215055
07 jul. 2021
18.6
0
0
06 jul. 2021
18.6
-0.04
-0.2145922746781116
05 jul. 2021
18.64
0
0
02 jul. 2021
18.64
-0.01
-0.05361930294906166
01 jul. 2021
18.65
-0.02
-0.10712372790573112
30 jun. 2021
18.67
-0.01
-0.05353319057815846
29 jun. 2021
18.68
-0.01
-0.05350454788657036
28 jun. 2021
18.69
-0.04
-0.21356113187399894
25 jun. 2021
18.73
0.03
0.16042780748663102
24 jun. 2021
18.7
0
0
22 jun. 2021
18.7
-0.04
-0.21344717182497333
21 jun. 2021
18.74
0
0
18 jun. 2021
18.74
0.03
0.16034206306787813
17 jun. 2021
18.71
0
0
16 jun. 2021
18.71
-0.08
-0.4257583821181479
15 jun. 2021
18.79
-0.08
-0.4239533651298357
14 jun. 2021
18.87
0.01
0.053022269353128315
11 jun. 2021
18.86
0.03
0.15932023366967604
10 jun. 2021
18.83
0.02
0.1063264221158958
09 jun. 2021
18.81
0.04
0.21310602024507191
08 jun. 2021
18.77
0.04
0.21356113187399894
07 jun. 2021
18.73
0.04
0.21401819154628143
04 jun. 2021
18.69
-0.03
-0.16025641025641027
03 jun. 2021
18.72
0.01
0.05344735435595938
02 jun. 2021
18.71
0.03
0.16059957173447537
01 jun. 2021
18.68
0.02
0.10718113612004287
31 mai. 2021
18.66
0.02
0.1072961373390558
28 mai. 2021
18.64
0.01
0.05367686527106817
27 mai. 2021
18.63
0.01
0.05370569280343716
26 mai. 2021
18.62
0.09
0.48569886670264434
25 mai. 2021
18.53
-0.04
-0.2154011847065159
21 mai. 2021
18.57
0.06
0.3241491085899514
20 mai. 2021
18.51
0.01
0.05405405405405406
19 mai. 2021
18.5
-0.07
-0.3769520732364028
18 mai. 2021
18.57
0.04
0.21586616297895306
17 mai. 2021
18.53
0.09
0.4880694143167028
14 mai. 2021
18.44
-0.09
-0.48569886670264434
12 mai. 2021
18.53
-0.02
-0.1078167115902965
11 mai. 2021
18.55
-0.02
-0.10770059235325795
10 mai. 2021
18.57
-0.01
-0.05382131324004306
07 mai. 2021
18.58
0.13
0.7046070460704607
06 mai. 2021
18.45
0.05
0.2717391304347826
05 mai. 2021
18.4
0.02
0.1088139281828074
04 mai. 2021
18.38
-0.01
-0.054377379010331704
03 mai. 2021
18.39
0
0
30 abr. 2021
18.39
-0.01
-0.05434782608695652
29 abr. 2021
18.4
0.08
0.4366812227074236
28 abr. 2021
18.32
-0.08
-0.43478260869565216
27 abr. 2021
18.4
-0.02
-0.10857763300760044
26 abr. 2021
18.42
-0.03
-0.16260162601626016
23 abr. 2021
18.45
0.04
0.21727322107550245
22 abr. 2021
18.41
0.04
0.21774632553075668
21 abr. 2021
18.37
-0.04
-0.21727322107550245
20 abr. 2021
18.41
-0.04
-0.21680216802168023
19 abr. 2021
18.45
0.04
0.21727322107550245
16 abr. 2021
18.41
0.13
0.7111597374179431
15 abr. 2021
18.28
0.03
0.1643835616438356
14 abr. 2021
18.25
0.08
0.4402861860209136
13 abr. 2021
18.17
-0.02
-0.10995052226498075
12 abr. 2021
18.19
0.06
0.3309431880860452
09 abr. 2021
18.13
0
0
08 abr. 2021
18.13
0.02
0.11043622308117063
07 abr. 2021
18.11
0.08
0.4437049362174154
06 abr. 2021
18.03
0.05
0.27808676307007785
01 abr. 2021
17.98
0.04
0.2229654403567447
31 mar. 2021
17.94
0.02
0.11160714285714286
30 mar. 2021
17.92
-0.11
-0.6100942872989462
29 mar. 2021
18.03
0
0
26 mar. 2021
18.03
-0.04
-0.22136137244050913
25 mar. 2021
18.07
-0.04
-0.22087244616234125
24 mar. 2021
18.11
0
0
23 mar. 2021
18.11
0.02
0.11055831951354339
22 mar. 2021
18.09
0.01
0.05530973451327434
19 mar. 2021
18.08
-0.01
-0.055279159756771695
18 mar. 2021
18.09
0
0
17 mar. 2021
18.09
-0.07
-0.3854625550660793
16 mar. 2021
18.16
0.09
0.49806308799114557
15 mar. 2021
18.07
0.01
0.05537098560354374
12 mar. 2021
18.06
-0.07
-0.3861003861003861
11 mar. 2021
18.13
0.22
1.2283640424343942
10 mar. 2021
17.91
0.01
0.055865921787709494
09 mar. 2021
17.9
-0.01
-0.05583472920156337
08 mar. 2021
17.91
-0.13
-0.720620842572062
05 mar. 2021
18.04
-0.15
-0.8246289169873557
04 mar. 2021
18.19
-0.07
-0.3833515881708653
03 mar. 2021
18.26
0
0
02 mar. 2021
18.26
0.04
0.21953896816684962
01 mar. 2021
18.22
0.04
0.22002200220022003
26 fev. 2021
18.18
-0.14
-0.7641921397379913
25 fev. 2021
18.32
-0.06
-0.3264417845484222
24 fev. 2021
18.38
0.06
0.32751091703056767
23 fev. 2021
18.32
-0.02
-0.10905125408942203
22 fev. 2021
18.34
-0.15
-0.8112493239588967
19 fev. 2021
18.49
-0.03
-0.16198704103671707
18 fev. 2021
18.52
0.05
0.2707092582566324
17 fev. 2021
18.47
-0.14
-0.7522837184309511
16 fev. 2021
18.61
-0.05
-0.2679528403001072
15 fev. 2021
18.66
-0.04
-0.21390374331550802
12 fev. 2021
18.7
0.03
0.16068559185859668
11 fev. 2021
18.67
0.04
0.2147074610842727
10 fev. 2021
18.63
-0.01
-0.0536480686695279
09 fev. 2021
18.64
-0.03
-0.16068559185859668
08 fev. 2021
18.67
-0.02
-0.10700909577314072
05 fev. 2021
18.69
0.09
0.4838709677419355
04 fev. 2021
18.6
0.02
0.10764262648008611
03 fev. 2021
18.58
0.02
0.10775862068965517
02 fev. 2021
18.56
0.04
0.2159827213822894
01 fev. 2021
18.52
0.03
0.16224986479177933
29 jan. 2021
18.49
0.03
0.16251354279523295
28 jan. 2021
18.46
-0.01
-0.05414185165132648
27 jan. 2021
18.47
-0.04
-0.21609940572663425
26 jan. 2021
18.51
0.02
0.10816657652785289
25 jan. 2021
18.49
0.02
0.10828370330265295
22 jan. 2021
18.47
-0.04
-0.21609940572663425
21 jan. 2021
18.51
0.04
0.2165674066053059
20 jan. 2021
18.47
0.01
0.05417118093174431
19 jan. 2021
18.46
0.02
0.10845986984815618
18 jan. 2021
18.44
-0.01
-0.05420054200542006
15 jan. 2021
18.45
-0.03
-0.16233766233766234
14 jan. 2021
18.48
0.04
0.21691973969631237
13 jan. 2021
18.44
-0.02
-0.10834236186348863
12 jan. 2021
18.46
-0.11
-0.5923532579429187
11 jan. 2021
18.57
-0.03
-0.16129032258064516
08 jan. 2021
18.6
0.01
0.05379236148466918
07 jan. 2021
18.59
-0.03
-0.1611170784103115
06 jan. 2021
18.62
-0.05
-0.2678093197643278
05 jan. 2021
18.67
-0.08
-0.4266666666666667
04 jan. 2021
18.75
0.07
0.3747323340471092
31 dez. 2020
18.68
0.03
0.16085790884718498
30 dez. 2020
18.65
0.01
0.0536480686695279
29 dez. 2020
18.64
0.01
0.05367686527106817
28 dez. 2020
18.63
0.01
0.05370569280343716
23 dez. 2020
18.62
0.03
0.16137708445400753
22 dez. 2020
18.59
-0.08
-0.42849491162292447
21 dez. 2020
18.67
0.02
0.10723860589812333
18 dez. 2020
18.65
0.01
0.0536480686695279
17 dez. 2020
18.64
0.04
0.21505376344086022
16 dez. 2020
18.6
0.06
0.32362459546925565
15 dez. 2020
18.54
0.01
0.053966540744738264
14 dez. 2020
18.53
0.05
0.27056277056277056
11 dez. 2020
18.48
0.01
0.05414185165132648
10 dez. 2020
18.47
-0.03
-0.16216216216216217
09 dez. 2020
18.5
0.02
0.10822510822510822
08 dez. 2020
18.48
0
0
07 dez. 2020
18.48
-0.01
-0.05408328826392644
04 dez. 2020
18.49
0.13
0.7080610021786492
03 dez. 2020
18.36
0.05
0.2730748225013654
02 dez. 2020
18.31
0.04
0.21893814997263272
01 dez. 2020
18.27
0.04
0.21941854086670323
30 nov. 2020
18.23
-0.01
-0.05482456140350877
27 nov. 2020
18.24
0
0
26 nov. 2020
18.24
0.01
0.05485463521667581
25 nov. 2020
18.23
0.03
0.16483516483516483
24 nov. 2020
18.2
-0.06
-0.32858707557502737
23 nov. 2020
18.26
0.11
0.6060606060606061
20 nov. 2020
18.15
0.06
0.33167495854063017
19 nov. 2020
18.09
-0.04
-0.2206287920573635
18 nov. 2020
18.13
0.01
0.05518763796909492
17 nov. 2020
18.12
0
0
16 nov. 2020
18.12
0.06
0.33222591362126247
13 nov. 2020
18.06
-0.01
-0.05534034311012728
12 nov. 2020
18.07
0.05
0.27746947835738067
11 nov. 2020
18.02
-0.03
-0.16620498614958448
10 nov. 2020
18.05
-0.08
-0.441257584114727
09 nov. 2020
18.13
0.21
1.171875
06 nov. 2020
17.92
-0.05
-0.27824151363383415
05 nov. 2020
17.97
0.32
1.8130311614730878
04 nov. 2020
17.65
0.06
0.34110289937464466
03 nov. 2020
17.59
0.11
0.6292906178489702
02 nov. 2020
17.48
0
0
30 out. 2020
17.48
-0.02
-0.11428571428571428
29 out. 2020
17.5
-0.03
-0.17113519680547631
28 out. 2020
17.53
-0.02
-0.11396011396011396
27 out. 2020
17.55
0.04
0.2284408909194746
26 out. 2020
17.51
-0.01
-0.05707762557077625
23 out. 2020
17.52
-0.03
-0.17094017094017094
22 out. 2020
17.55
-0.04
-0.2274019329164298
21 out. 2020
17.59
-0.06
-0.33994334277620397
20 out. 2020
17.65
-0.04
-0.22611644997173544
19 out. 2020
17.69
0
0
16 out. 2020
17.69
0.01
0.05656108597285068
15 out. 2020
17.68
-0.05
-0.2820078962210942
14 out. 2020
17.73
-0.05
-0.281214848143982
13 out. 2020
17.78
0.03
0.16901408450704225
12 out. 2020
17.75
0.03
0.16930022573363432
09 out. 2020
17.72
0.08
0.45351473922902497
08 out. 2020
17.64
0.09
0.5128205128205128
07 out. 2020
17.55
0.03
0.17123287671232876
06 out. 2020
17.52
0.04
0.2288329519450801
05 out. 2020
17.48
0.06
0.34443168771526983
02 out. 2020
17.42
0.01
0.05743825387708214
01 out. 2020
17.41
0.04
0.23028209556706966
30 set. 2020
17.37
-0.05
-0.2870264064293915
29 set. 2020
17.42
-0.06
-0.34324942791762014
28 set. 2020
17.48
0.07
0.402067777139575
25 set. 2020
17.41
0.06
0.345821325648415
24 set. 2020
17.35
-0.15
-0.8571428571428571
23 set. 2020
17.5
-0.06
-0.3416856492027335
22 set. 2020
17.56
-0.07
-0.3970504821327283
21 set. 2020
17.63
-0.17
-0.9550561797752809
18 set. 2020
17.8
-0.02
-0.1122334455667789
17 set. 2020
17.82
-0.07
-0.3912800447177194
16 set. 2020
17.89
0.02
0.1119194180190263
15 set. 2020
17.87
0.02
0.11204481792717087
14 set. 2020
17.85
-0.02
-0.1119194180190263
11 set. 2020
17.87
-0.02
-0.11179429849077697
10 set. 2020
17.89
-0.01
-0.055865921787709494
09 set. 2020
17.9
-0.03
-0.16731734523145567
08 set. 2020
17.93
-0.06
-0.33351862145636463
07 set. 2020
17.99
-0.01
-0.05555555555555555
04 set. 2020
18
-0.03
-0.16638935108153077
03 set. 2020
18.03
0.05
0.27808676307007785
02 set. 2020
17.98
0.17
0.9545199326221224
01 set. 2020
17.81
0.07
0.3945885005636979
31 ago. 2020
17.74
0.03
0.16939582156973462
28 ago. 2020
17.71
-0.06
-0.3376477208778841
27 ago. 2020
17.77
0.07
0.3954802259887006
26 ago. 2020
17.7
-0.11
-0.617630544637844
25 ago. 2020
17.81
0
0
24 ago. 2020
17.81
0.05
0.28153153153153154
21 ago. 2020
17.76
0.04
0.22573363431151242
20 ago. 2020
17.72
-0.05
-0.28137310073157007
19 ago. 2020
17.77
0
0
18 ago. 2020
17.77
-0.03
-0.16853932584269662
17 ago. 2020
17.8
0
0
14 ago. 2020
17.8
-0.07
-0.39171796306659207
13 ago. 2020
17.87
0.04
0.2243409983174425
12 ago. 2020
17.83
-0.11
-0.6131549609810479
11 ago. 2020
17.94
0.11
0.6169377453729669
10 ago. 2020
17.83
0.02
0.11229646266142616
07 ago. 2020
17.81
0.02
0.11242270938729623
06 ago. 2020
17.79
0.06
0.338409475465313
05 ago. 2020
17.73
0.08
0.45325779036827196
04 ago. 2020
17.65
0.07
0.3981797497155859
03 ago. 2020
17.58
0.01
0.056915196357427436
31 jul. 2020
17.57
0.05
0.2853881278538813
30 jul. 2020
17.52
0.01
0.05711022272986865
29 jul. 2020
17.51
0.03
0.17162471395881007
28 jul. 2020
17.48
0
0
27 jul. 2020
17.48
0.06
0.34443168771526983
24 jul. 2020
17.42
-0.1
-0.5707762557077626
23 jul. 2020
17.52
0.08
0.45871559633027525
22 jul. 2020
17.44
0.06
0.34522439585730724
21 jul. 2020
17.38
0.09
0.5205320994794679
20 jul. 2020
17.29
0.12
0.6988934187536401
17 jul. 2020
17.17
0.03
0.1750291715285881
16 jul. 2020
17.14
0.03
0.17533606078316774
15 jul. 2020
17.11
0.05
0.29308323563892147
14 jul. 2020
17.06
-0.02
-0.117096018735363
13 jul. 2020
17.08
0.03
0.17595307917888564
10 jul. 2020
17.05
-0.1
-0.5830903790087464
09 jul. 2020
17.15
0.03
0.17523364485981308
08 jul. 2020
17.12
-0.05
-0.29120559114735
07 jul. 2020
17.17
0.02
0.11661807580174927
06 jul. 2020
17.15
0.06
0.3510825043885313
03 jul. 2020
17.09
0.04
0.23460410557184752
02 jul. 2020
17.05
0.09
0.5306603773584906
01 jul. 2020
16.96
0.06
0.35502958579881655
30 jun. 2020
16.9
-0.01
-0.05913660555884092
29 jun. 2020
16.91
-0.02
-0.11813349084465447
26 jun. 2020
16.93
0.01
0.0591016548463357
25 jun. 2020
16.92
-0.08
-0.47058823529411764
24 jun. 2020
17
0.03
0.17678255745433116
22 jun. 2020
16.97
0.04
0.23626698168930893
19 jun. 2020
16.93
0.05
0.2962085308056872
18 jun. 2020
16.88
-0.1
-0.5889281507656066
17 jun. 2020
16.98
0.04
0.2361275088547816
16 jun. 2020
16.94
0.25
1.4979029358897544
15 jun. 2020
16.69
-0.12
-0.7138607971445569
12 jun. 2020
16.81
-0.11
-0.6501182033096927
11 jun. 2020
16.92
-0.11
-0.6459189665296535
10 jun. 2020
17.03
0.04
0.23543260741612712
09 jun. 2020
16.99
0.03
0.17688679245283018
08 jun. 2020
16.96
0.11
0.6528189910979229
05 jun. 2020
16.85
0.11
0.6571087216248507
04 jun. 2020
16.74
0.03
0.17953321364452424
03 jun. 2020
16.71
0.21
1.2727272727272727
02 jun. 2020
16.5
0.11
0.6711409395973155
29 mai. 2020
16.39
-0.02
-0.1218769043266301
28 mai. 2020
16.41
-0.04
-0.24316109422492402
27 mai. 2020
16.45
0.08
0.48869883934025654
26 mai. 2020
16.37
0.09
0.5528255528255528
25 mai. 2020
16.28
-0.02
-0.12269938650306748
22 mai. 2020
16.3
0.16
0.9913258983890955
20 mai. 2020
16.14
0.12
0.7490636704119851
19 mai. 2020
16.02
0.15
0.945179584120983
18 mai. 2020
15.87
0.16
1.0184595798854232
15 mai. 2020
15.71
0.1
0.6406149903907752
14 mai. 2020
15.61
-0.18
-1.1399620012666245
13 mai. 2020
15.79
-0.02
-0.1265022137887413
12 mai. 2020
15.81
0.12
0.7648183556405354
11 mai. 2020
15.69
0.1
0.6414368184733804
08 mai. 2020
15.59
0.08
0.5157962604771116
07 mai. 2020
15.51
0.04
0.2585649644473174
06 mai. 2020
15.47
0.09
0.5851755526657998
05 mai. 2020
15.38
0.14
0.9186351706036745
04 mai. 2020
15.24
0.06
0.3952569169960474
30 abr. 2020
15.18
0.02
0.13192612137203166
29 abr. 2020
15.16
0.16
1.0666666666666667
28 abr. 2020
15
-0.06
-0.398406374501992
27 abr. 2020
15.06
-0.03
-0.1988071570576541
24 abr. 2020
15.09
0.01
0.06631299734748011
23 abr. 2020
15.08
0.01
0.06635700066357
22 abr. 2020
15.07
-0.11
-0.7246376811594203
21 abr. 2020
15.18
-0.16
-1.0430247718383312
20 abr. 2020
15.34
-0.4
-2.5412960609911055
17 abr. 2020
15.74
0.4
2.607561929595828
16 abr. 2020
15.34
-0.07
-0.45425048669695
15 abr. 2020
15.41
-0.05
-0.32341526520051744
14 abr. 2020
15.46
0.32
2.1136063408190227
09 abr. 2020
15.14
0.09
0.5980066445182725
08 abr. 2020
15.05
0.33
2.2418478260869565
07 abr. 2020
14.72
0.12
0.821917808219178
06 abr. 2020
14.6
-0.32
-2.1447721179624666
03 abr. 2020
14.92
-0.27
-1.7774851876234365
02 abr. 2020
15.19
0.33
2.220726783310902
01 abr. 2020
14.86
0.31
2.1305841924398625
31 mar. 2020
14.55
-0.23
-1.5561569688768606
30 mar. 2020
14.78
-0.26
-1.7287234042553192
27 mar. 2020
15.04
0.02
0.13315579227696406
26 mar. 2020
15.02
0.46
3.159340659340659
25 mar. 2020
14.56
0.3
2.1037868162692845
24 mar. 2020
14.26
0.46
3.3333333333333335
23 mar. 2020
13.8
-0.23
-1.639344262295082
20 mar. 2020
14.03
0.19
1.3728323699421965
19 mar. 2020
13.84
-0.6
-4.1551246537396125
18 mar. 2020
14.44
-0.51
-3.411371237458194
17 mar. 2020
14.95
-0.6
-3.8585209003215435
16 mar. 2020
15.55
-0.42
-2.6299311208515967
13 mar. 2020
15.97
-0.03
-0.1875
12 mar. 2020
16
-0.75
-4.477611940298507
11 mar. 2020
16.75
-0.15
-0.8875739644970414
10 mar. 2020
16.9
-0.28
-1.6298020954598371
09 mar. 2020
17.18
-0.57
-3.211267605633803
06 mar. 2020
17.75
-0.17
-0.9486607142857143
05 mar. 2020
17.92
-0.07
-0.38910505836575876
04 mar. 2020
17.99
0.15
0.8408071748878924
03 mar. 2020
17.84
0.1
0.5636978579481398
02 mar. 2020
17.74
0.03
0.16939582156973462
28 fev. 2020
17.71
-0.11
-0.6172839506172839
27 fev. 2020
17.82
-0.04
-0.22396416573348266
26 fev. 2020
17.86
-0.17
-0.9428729894620078
25 fev. 2020
18.03
-0.04
-0.22136137244050913
24 fev. 2020
18.07
0.03
0.1662971175166297
21 fev. 2020
18.04
0.04
0.2222222222222222
20 fev. 2020
18
0.04
0.22271714922049
19 fev. 2020
17.96
0
0
18 fev. 2020
17.96
-0.01
-0.05564830272676683
17 fev. 2020
17.97
0.02
0.11142061281337047
14 fev. 2020
17.95
0.04
0.22333891680625348
13 fev. 2020
17.91
0.01
0.055865921787709494
12 fev. 2020
17.9
0.01
0.05589714924538849
11 fev. 2020
17.89
0.01
0.05592841163310962
10 fev. 2020
17.88
-0.02
-0.11173184357541899
07 fev. 2020
17.9
0.02
0.11185682326621924
06 fev. 2020
17.88
0.03
0.16806722689075632
05 fev. 2020
17.85
0.03
0.16835016835016836
04 fev. 2020
17.82
0.01
0.05614823133071308
03 fev. 2020
17.81
0.01
0.056179775280898875
31 jan. 2020
17.8
0.02
0.1124859392575928
30 jan. 2020
17.78
0.09
0.5087620124364047
29 jan. 2020
17.69
-0.01
-0.05649717514124294
28 jan. 2020
17.7
0.1
0.5681818181818182
27 jan. 2020
17.6
-0.17
-0.9566685424873382
24 jan. 2020
17.77
-0.03
-0.16853932584269662
23 jan. 2020
17.8
0.01
0.056211354693648116
22 jan. 2020
17.79
0.08
0.45172219085262566
21 jan. 2020
17.71
-0.09
-0.5056179775280899
20 jan. 2020
17.8
-0.01
-0.05614823133071308
17 jan. 2020
17.81
0.01
0.056179775280898875
16 jan. 2020
17.8
0.06
0.3382187147688839
15 jan. 2020
17.74
0.02
0.11286681715575621
14 jan. 2020
17.72
-0.02
-0.11273957158962795
13 jan. 2020
17.74
0.01
0.05640157924421884
10 jan. 2020
17.73
-0.01
-0.05636978579481398
09 jan. 2020
17.74
0.04
0.22598870056497175
08 jan. 2020
17.7
0.01
0.05652911249293386
07 jan. 2020
17.69
0.03
0.16987542468856173
06 jan. 2020
17.66
-0.02
-0.11312217194570136
03 jan. 2020
17.68
-0.03
-0.16939582156973462
02 jan. 2020
17.71
0.01
0.05649717514124294
31 dez. 2019
17.7
0.01
0.05652911249293386
30 dez. 2019
17.69
0.02
0.11318619128466327
27 dez. 2019
17.67
0.06
0.34071550255536626
23 dez. 2019
17.61
0.02
0.1137009664582149
20 dez. 2019
17.59
0.01
0.05688282138794084
19 dez. 2019
17.58
-0.01
-0.05685048322910745
18 dez. 2019
17.59
0.07
0.3995433789954338
17 dez. 2019
17.52
0.05
0.28620492272467085
16 dez. 2019
17.47
0.04
0.22948938611589215
13 dez. 2019
17.43
0.02
0.11487650775416428
12 dez. 2019
17.41
0.09
0.5196304849884527
11 dez. 2019
17.32
0.02
0.11560693641618497
10 dez. 2019
17.3
0.05
0.2898550724637681
09 dez. 2019
17.25
0.06
0.34904013961605584
06 dez. 2019
17.19
0.03
0.17482517482517482
05 dez. 2019
17.16
0.02
0.11668611435239207
04 dez. 2019
17.14
0.05
0.29256875365710944
03 dez. 2019
17.09
-0.06
-0.3498542274052478
02 dez. 2019
17.15
0.05
0.29239766081871343
29 nov. 2019
17.1
-0.08
-0.46565774155995343
28 nov. 2019
17.18
-0.02
-0.11627906976744186
27 nov. 2019
17.2
0.03
0.17472335468841002
26 nov. 2019
17.17
0.01
0.05827505827505827
25 nov. 2019
17.16
0.02
0.11668611435239207
22 nov. 2019
17.14
0.06
0.351288056206089
21 nov. 2019
17.08
-0.01
-0.058513750731421885
20 nov. 2019
17.09
0.01
0.0585480093676815
19 nov. 2019
17.08
-0.08
-0.4662004662004662
18 nov. 2019
17.16
-0.05
-0.2905287623474724
15 nov. 2019
17.21
0.02
0.11634671320535195
14 nov. 2019
17.19
0.02
0.11648223645894001
13 nov. 2019
17.17
0
0
12 nov. 2019
17.17
-0.09
-0.5214368482039398
11 nov. 2019
17.26
0.07
0.4072134962187318
08 nov. 2019
17.19
-0.1
-0.578368999421631
07 nov. 2019
17.29
0
0
06 nov. 2019
17.29
-0.03
-0.17321016166281755
05 nov. 2019
17.32
-0.04
-0.2304147465437788
04 nov. 2019
17.36
0.11
0.6376811594202898
31 out. 2019
17.25
0.01
0.058004640371229696
30 out. 2019
17.24
-0.04
-0.23148148148148148
29 out. 2019
17.28
-0.03
-0.1733102253032929
28 out. 2019
17.31
0
0
25 out. 2019
17.31
0.02
0.1156737998843262
24 out. 2019
17.29
0.03
0.17381228273464658
23 out. 2019
17.26
-0.02
-0.11574074074074074
22 out. 2019
17.28
0
0
21 out. 2019
17.28
0
0
18 out. 2019
17.28
0.01
0.05790387955993052
17 out. 2019
17.27
-0.01
-0.05787037037037037
16 out. 2019
17.28
0
0
15 out. 2019
17.28
0.01
0.05790387955993052
14 out. 2019
17.27
-0.01
-0.05787037037037037
11 out. 2019
17.28
0.02
0.11587485515643106
10 out. 2019
17.26
-0.01
-0.05790387955993052
09 out. 2019
17.27
0.04
0.2321532211259431
08 out. 2019
17.23
-0.11
-0.6343713956170703
07 out. 2019
17.34
0.04
0.23121387283236994
04 out. 2019
17.3
0.04
0.23174971031286212
03 out. 2019
17.26
0
0
02 out. 2019
17.26
-0.04
-0.23121387283236994
01 out. 2019
17.3
-0.03
-0.17311021350259664
30 set. 2019
17.33
-0.01
-0.05767012687427912
27 set. 2019
17.34
0.02
0.11547344110854503
26 set. 2019
17.32
-0.08
-0.45977011494252873
25 set. 2019
17.4
-0.09
-0.5145797598627787
24 set. 2019
17.49
-0.05
-0.28506271379703535
23 set. 2019
17.54
0.01
0.05704506560182544
20 set. 2019
17.53
0.03
0.17142857142857143
19 set. 2019
17.5
0.02
0.11441647597254005
18 set. 2019
17.48
0.06
0.34443168771526983
17 set. 2019
17.42
-0.01
-0.05737234652897304
16 set. 2019
17.43
-0.06
-0.34305317324185247
13 set. 2019
17.49
-0.09
-0.5119453924914675
12 set. 2019
17.58
0.06
0.3424657534246575
11 set. 2019
17.52
-0.08
-0.45454545454545453
10 set. 2019
17.6
-0.06
-0.33975084937712347
09 set. 2019
17.66
0.04
0.22701475595913734
06 set. 2019
17.62
-0.03
-0.16997167138810199
05 set. 2019
17.65
0.08
0.4553215708594195
04 set. 2019
17.57
0.09
0.5148741418764302
03 set. 2019
17.48
0.04
0.22935779816513763
02 set. 2019
17.44
-0.01
-0.05730659025787966
30 ago. 2019
17.45
0.03
0.17221584385763491
29 ago. 2019
17.42
-0.03
-0.17191977077363896
28 ago. 2019
17.45
-0.01
-0.0572737686139748
27 ago. 2019
17.46
0
0
26 ago. 2019
17.46
0.03
0.1721170395869191
23 ago. 2019
17.43
-0.08
-0.4568817818389492
22 ago. 2019
17.51
0.11
0.632183908045977
21 ago. 2019
17.4
0.03
0.17271157167530224
20 ago. 2019
17.37
-0.06
-0.3442340791738382
19 ago. 2019
17.43
-0.03
-0.1718213058419244
16 ago. 2019
17.46
0.08
0.46029919447640966
14 ago. 2019
17.38
-0.04
-0.2296211251435132
13 ago. 2019
17.42
-0.13
-0.7407407407407407
12 ago. 2019
17.55
-0.18
-1.015228426395939
09 ago. 2019
17.73
0.05
0.2828054298642534
08 ago. 2019
17.68
0
0
07 ago. 2019
17.68
0.09
0.511654349061967
06 ago. 2019
17.59
-0.01
-0.056818181818181816
05 ago. 2019
17.6
-0.03
-0.17016449234259784
02 ago. 2019
17.63
-0.07
-0.3954802259887006
01 ago. 2019
17.7
0.03
0.1697792869269949
31 jul. 2019
17.67
-0.01
-0.05656108597285068
30 jul. 2019
17.68
0
0
29 jul. 2019
17.68
0
0
26 jul. 2019
17.68
-0.05
-0.2820078962210942
25 jul. 2019
17.73
0.05
0.2828054298642534
24 jul. 2019
17.68
-0.06
-0.3382187147688839
23 jul. 2019
17.74
0.13
0.7382169222032936
22 jul. 2019
17.61
0.03
0.17064846416382254
19 jul. 2019
17.58
0.01
0.056915196357427436
18 jul. 2019
17.57
-0.02
-0.1137009664582149
17 jul. 2019
17.59
-0.01
-0.056818181818181816
16 jul. 2019
17.6
0.04
0.22779043280182232
15 jul. 2019
17.56
0.02
0.11402508551881414
12 jul. 2019
17.54
-0.03
-0.1707455890722823
11 jul. 2019
17.57
0.05
0.2853881278538813
10 jul. 2019
17.52
-0.02
-0.11402508551881414
09 jul. 2019
17.54
-0.05
-0.28425241614553726
08 jul. 2019
17.59
-0.04
-0.22688598979013047
05 jul. 2019
17.63
0.03
0.17045454545454544
04 jul. 2019
17.6
0.03
0.1707455890722823
03 jul. 2019
17.57
0.02
0.11396011396011396
02 jul. 2019
17.55
-0.03
-0.17064846416382254
01 jul. 2019
17.58
-0.02
-0.11363636363636363
28 jun. 2019
17.6
0.02
0.11376564277588168
27 jun. 2019
17.58
-0.01
-0.05685048322910745
26 jun. 2019
17.59
-0.01
-0.056818181818181816
25 jun. 2019
17.6
0.02
0.11376564277588168
24 jun. 2019
17.58
-0.09
-0.5093378607809848
21 jun. 2019
17.67
-0.05
-0.28216704288939054
20 jun. 2019
17.72
0.16
0.9111617312072893
19 jun. 2019
17.56
0.06
0.34285714285714286
18 jun. 2019
17.5
0.08
0.4592422502870264
17 jun. 2019
17.42
-0.01
-0.05737234652897304
14 jun. 2019
17.43
0.02
0.11487650775416428
13 jun. 2019
17.41
-0.02
-0.11474469305794607
12 jun. 2019
17.43
0.04
0.23001725129384704
11 jun. 2019
17.39
0.08
0.4621606008087811
07 jun. 2019
17.31
0.04
0.23161551823972207
06 jun. 2019
17.27
0.01
0.05793742757821553
05 jun. 2019
17.26
0.11
0.641399416909621
04 jun. 2019
17.15
0.02
0.11675423234092236
03 jun. 2019
17.13
0.05
0.2927400468384075
31 mai. 2019
17.08
0
0
29 mai. 2019
17.08
0.01
0.05858230814294083
28 mai. 2019
17.07
0
0
27 mai. 2019
17.07
-0.01
-0.0585480093676815
24 mai. 2019
17.08
0
0
23 mai. 2019
17.08
-0.03
-0.17533606078316774
22 mai. 2019
17.11
0.04
0.23432923257176333
21 mai. 2019
17.07
0.03
0.176056338028169
20 mai. 2019
17.04
-0.01
-0.05865102639296188
17 mai. 2019
17.05
-0.02
-0.11716461628588166
16 mai. 2019
17.07
0.04
0.2348796241926013
15 mai. 2019
17.03
0.04
0.23543260741612712
14 mai. 2019
16.99
-0.03
-0.1762632197414806
13 mai. 2019
17.02
0.03
0.17657445556209536
10 mai. 2019
16.99
-0.06
-0.3519061583577713
08 mai. 2019
17.05
-0.05
-0.29239766081871343
07 mai. 2019
17.1
0.01
0.058513750731421885
06 mai. 2019
17.09
0.04
0.23460410557184752
03 mai. 2019
17.05
-0.04
-0.23405500292568754
02 mai. 2019
17.09
0.02
0.11716461628588166
30 abr. 2019
17.07
0.04
0.2348796241926013
29 abr. 2019
17.03
0.06
0.3535651149086623
26 abr. 2019
16.97
-0.01
-0.05889281507656066
25 abr. 2019
16.98
-0.12
-0.7017543859649122
24 abr. 2019
17.1
0
0
23 abr. 2019
17.1
0
0
18 abr. 2019
17.1
-0.03
-0.17513134851138354
17 abr. 2019
17.13
0.02
0.11689070718877849
16 abr. 2019
17.11
0.01
0.05847953216374269
15 abr. 2019
17.1
0.01
0.058513750731421885
12 abr. 2019
17.09
-0.02
-0.11689070718877849
11 abr. 2019
17.11
-0.03
-0.1750291715285881
10 abr. 2019
17.14
-0.02
-0.11655011655011654
09 abr. 2019
17.16
0.01
0.05830903790087463
08 abr. 2019
17.15
0.01
0.058343057176196034
05 abr. 2019
17.14
-0.01
-0.05830903790087463
04 abr. 2019
17.15
0
0
03 abr. 2019
17.15
0
0
02 abr. 2019
17.15
0.01
0.058343057176196034
01 abr. 2019
17.14
0.07
0.4100761570005858
29 mar. 2019
17.07
0.05
0.2937720329024677
28 mar. 2019
17.02
-0.06
-0.351288056206089
27 mar. 2019
17.08
0
0
26 mar. 2019
17.08
0.1
0.5889281507656066
25 mar. 2019
16.98
-0.08
-0.46893317702227433
22 mar. 2019
17.06
-0.05
-0.29222676797194624
21 mar. 2019
17.11
0.08
0.4697592483852026
20 mar. 2019
17.03
-0.01
-0.05868544600938967
19 mar. 2019
17.04
0.03
0.1763668430335097
18 mar. 2019
17.01
0.07
0.4132231404958678
15 mar. 2019
16.94
0.05
0.2960331557134399
14 mar. 2019
16.89
0.01
0.05924170616113744
13 mar. 2019
16.88
-0.01
-0.05920663114268798
12 mar. 2019
16.89
0.05
0.29691211401425177
11 mar. 2019
16.84
0.08
0.477326968973747
08 mar. 2019
16.76
-0.06
-0.356718192627824
07 mar. 2019
16.82
0
0
06 mar. 2019
16.82
-0.02
-0.1187648456057007
05 mar. 2019
16.84
-0.04
-0.23696682464454977
04 mar. 2019
16.88
-0.03
-0.17740981667652278
01 mar. 2019
16.91
-0.02
-0.11813349084465447
28 fev. 2019
16.93
-0.02
-0.11799410029498525
27 fev. 2019
16.95
0.06
0.3552397868561279
26 fev. 2019
16.89
-0.01
-0.05917159763313609
25 fev. 2019
16.9
0.07
0.41592394533571003
22 fev. 2019
16.83
-0.01
-0.05938242280285035
21 fev. 2019
16.84
0.05
0.29779630732578916
20 fev. 2019
16.79
0.03
0.17899761336515513
19 fev. 2019
16.76
0.02
0.11947431302270012
18 fev. 2019
16.74
-0.06
-0.35714285714285715
15 fev. 2019
16.8
0.01
0.05955926146515783
14 fev. 2019
16.79
-0.03
-0.178359096313912
13 fev. 2019
16.82
0.14
0.8393285371702638
12 fev. 2019
16.68
-0.07
-0.417910447761194
11 fev. 2019
16.75
-0.03
-0.17878426698450536
08 fev. 2019
16.78
0.02
0.11933174224343675
07 fev. 2019
16.76
-0.11
-0.6520450503852994
06 fev. 2019
16.87
0.03
0.17814726840855108
05 fev. 2019
16.84
0.04
0.23809523809523808
04 fev. 2019
16.8
-0.01
-0.0594883997620464
01 fev. 2019
16.81
0.05
0.29832935560859186
31 jan. 2019
16.76
0.17
1.024713682941531
30 jan. 2019
16.59
0.03
0.18115942028985507
29 jan. 2019
16.56
0
0
28 jan. 2019
16.56
-0.11
-0.6598680263947211
25 jan. 2019
16.67
-0.01
-0.05995203836930456
24 jan. 2019
16.68
0.15
0.9074410163339383
23 jan. 2019
16.53
0.09
0.5474452554744526
22 jan. 2019
16.44
-0.01
-0.060790273556231005
21 jan. 2019
16.45
0.06
0.36607687614399026
18 jan. 2019
16.39
0.1
0.6138735420503376
17 jan. 2019
16.29
-0.07
-0.4278728606356968
16 jan. 2019
16.36
0.06
0.36809815950920244
15 jan. 2019
16.3
0.07
0.4313000616142945
14 jan. 2019
16.23
0.02
0.12338062924120913
11 jan. 2019
16.21
0.03
0.18541409147095178
10 jan. 2019
16.18
0.03
0.18575851393188855
09 jan. 2019
16.15
0.03
0.18610421836228289
08 jan. 2019
16.12
0.04
0.24875621890547264
07 jan. 2019
16.08
0.12
0.7518796992481203
04 jan. 2019
15.96
0.07
0.44052863436123346
03 jan. 2019
15.89
0.04
0.25236593059936907
02 jan. 2019
15.85
0
0
31 dez. 2018
15.85
0.01
0.06313131313131314
28 dez. 2018
15.84
0.01
0.06317119393556538
27 dez. 2018
15.83
-0.01
-0.06313131313131314
21 dez. 2018
15.84
-0.05
-0.3146633102580239
20 dez. 2018
15.89
0.01
0.06297229219143577
19 dez. 2018
15.88
-0.04
-0.25125628140703515
18 dez. 2018
15.92
0
0
17 dez. 2018
15.92
0.01
0.06285355122564425
14 dez. 2018
15.91
0.02
0.12586532410320955
13 dez. 2018
15.89
0.04
0.25236593059936907
12 dez. 2018
15.85
0.02
0.12634238787113075
11 dez. 2018
15.83
-0.02
-0.12618296529968454
10 dez. 2018
15.85
0.04
0.2530044275774826
07 dez. 2018
15.81
0.01
0.06329113924050633
06 dez. 2018
15.8
-0.02
-0.1264222503160556
05 dez. 2018
15.82
-0.03
-0.1892744479495268
04 dez. 2018
15.85
0.06
0.3799873337555415
03 dez. 2018
15.79
0.09
0.5732484076433121
30 nov. 2018
15.7
0.03
0.1914486279514997
29 nov. 2018
15.67
0.09
0.5776636713735558
28 nov. 2018
15.58
-0.01
-0.06414368184733804
27 nov. 2018
15.59
-0.04
-0.2559181062060141
26 nov. 2018
15.63
-0.05
-0.31887755102040816
23 nov. 2018
15.68
-0.02
-0.12738853503184713
22 nov. 2018
15.7
0.02
0.12755102040816327
21 nov. 2018
15.68
-0.08
-0.5076142131979695
20 nov. 2018
15.76
-0.07
-0.4421983575489577
19 nov. 2018
15.83
0.02
0.1265022137887413
16 nov. 2018
15.81
-0.05
-0.31525851197982346
15 nov. 2018
15.86
-0.01
-0.0630119722747322
14 nov. 2018
15.87
-0.04
-0.251414204902577
13 nov. 2018
15.91
-0.04
-0.2507836990595611
12 nov. 2018
15.95
0.07
0.44080604534005036
09 nov. 2018
15.88
-0.12
-0.75
08 nov. 2018
16
-0.02
-0.12484394506866417
07 nov. 2018
16.02
0.02
0.125
06 nov. 2018
16
0.01
0.06253908692933083
05 nov. 2018
15.99
-0.01
-0.0625
02 nov. 2018
16
0.06
0.37641154328732745
31 out. 2018
15.94
0
0
30 out. 2018
15.94
-0.05
-0.31269543464665417
29 out. 2018
15.99
0.03
0.18796992481203006
26 out. 2018
15.96
0.03
0.18832391713747645
25 out. 2018
15.93
-0.1
-0.6238303181534622
24 out. 2018
16.03
0.03
0.1875
23 out. 2018
16
-0.08
-0.4975124378109453
22 out. 2018
16.08
0
0
19 out. 2018
16.08
0.01
0.06222775357809583
18 out. 2018
16.07
-0.1
-0.6184291898577613
17 out. 2018
16.17
0.03
0.18587360594795538
16 out. 2018
16.14
0.01
0.06199628022318661
15 out. 2018
16.13
0.01
0.062034739454094295
12 out. 2018
16.12
0.09
0.561447286338116
11 out. 2018
16.03
-0.05
-0.31094527363184077
10 out. 2018
16.08
-0.04
-0.24813895781637718
09 out. 2018
16.12
-0.04
-0.24752475247524752
08 out. 2018
16.16
-0.03
-0.1852995676343422
05 out. 2018
16.19
-0.05
-0.3078817733990148
04 out. 2018
16.24
-0.11
-0.672782874617737
03 out. 2018
16.35
0.04
0.24524831391784183
02 out. 2018
16.31
-0.04
-0.24464831804281345
01 out. 2018
16.35
-0.01
-0.061124694376528114
28 set. 2018
16.36
-0.04
-0.24390243902439024
27 set. 2018
16.4
0.15
0.9230769230769231
26 set. 2018
16.25
-0.04
-0.24554941682013506
25 set. 2018
16.29
0.06
0.36968576709796674
24 set. 2018
16.23
0.05
0.30902348578491967
21 set. 2018
16.18
0.05
0.30998140111593303
20 set. 2018
16.13
0.06
0.37336652146857496
19 set. 2018
16.07
-0.01
-0.06218905472636816
18 set. 2018
16.08
-0.02
-0.12422360248447205
17 set. 2018
16.1
0.01
0.062150403977625855
14 set. 2018
16.09
0.12
0.7514088916718847
13 set. 2018
15.97
0.08
0.5034612964128382
12 set. 2018
15.89
-0.01
-0.06289308176100629
11 set. 2018
15.9
-0.03
-0.18832391713747645
10 set. 2018
15.93
-0.05
-0.31289111389236546
07 set. 2018
15.98
0.04
0.25094102885821834
06 set. 2018
15.94
0.07
0.4410838059231254
05 set. 2018
15.87
-0.06
-0.3766478342749529
04 set. 2018
15.93
-0.08
-0.49968769519050593
03 set. 2018
16.01
-0.03
-0.18703241895261846
31 ago. 2018
16.04
-0.06
-0.37267080745341613
30 ago. 2018
16.1
-0.07
-0.4329004329004329
29 ago. 2018
16.17
-0.02
-0.12353304508956146
28 ago. 2018
16.19
0.01
0.06180469715698393
27 ago. 2018
16.18
0
0
24 ago. 2018
16.18
-0.01
-0.06176652254478073
23 ago. 2018
16.19
0.03
0.18564356435643564
22 ago. 2018
16.16
0.05
0.31036623215394166
21 ago. 2018
16.11
0.02
0.12430080795525171
20 ago. 2018
16.09
0.01
0.06218905472636816
17 ago. 2018
16.08
0.08
0.5
16 ago. 2018
16
-0.01
-0.06246096189881324
14 ago. 2018
16.01
0.01
0.0625
13 ago. 2018
16
-0.19
-1.173563928350834
10 ago. 2018
16.19
-0.12
-0.7357449417535254
09 ago. 2018
16.31
-0.05
-0.3056234718826406
08 ago. 2018
16.36
-0.05
-0.30469226081657524
07 ago. 2018
16.41
-0.01
-0.06090133982947625
06 ago. 2018
16.42
0.01
0.06093845216331505
03 ago. 2018
16.41
-0.01
-0.06090133982947625
02 ago. 2018
16.42
-0.08
-0.48484848484848486
01 ago. 2018
16.5
-0.01
-0.06056935190793458
31 jul. 2018
16.51
-0.02
-0.12099213551119177
30 jul. 2018
16.53
0.01
0.06053268765133172
27 jul. 2018
16.52
0.01
0.06056935190793458
26 jul. 2018
16.51
0.08
0.48691418137553255
25 jul. 2018
16.43
0.04
0.24405125076266015
24 jul. 2018
16.39
-0.04
-0.24345709068776628
23 jul. 2018
16.43
0
0
20 jul. 2018
16.43
0.05
0.3052503052503053
19 jul. 2018
16.38
-0.01
-0.06101281269066504
18 jul. 2018
16.39
0
0
17 jul. 2018
16.39
-0.08
-0.48573163327261687
16 jul. 2018
16.47
0.06
0.3656307129798903
13 jul. 2018
16.41
0.05
0.3056234718826406
12 jul. 2018
16.36
-0.02
-0.1221001221001221
11 jul. 2018
16.38
-0.01
-0.06101281269066504
10 jul. 2018
16.39
0
0
09 jul. 2018
16.39
0.14
0.8615384615384616
06 jul. 2018
16.25
0.07
0.4326328800988875
05 jul. 2018
16.18
0.06
0.37220843672456577
04 jul. 2018
16.12
0.09
0.561447286338116
03 jul. 2018
16.03
0.01
0.062421972534332085
02 jul. 2018
16.02
-0.06
-0.373134328358209
29 jun. 2018
16.08
0.03
0.18691588785046728
28 jun. 2018
16.05
-0.01
-0.062266500622665005
27 jun. 2018
16.06
0.01
0.06230529595015576
26 jun. 2018
16.05
-0.01
-0.062266500622665005
25 jun. 2018
16.06
-0.05
-0.31036623215394166
22 jun. 2018
16.11
0.13
0.8135168961201502
21 jun. 2018
15.98
-0.02
-0.125
20 jun. 2018
16
0.12
0.7556675062972292
19 jun. 2018
15.88
-0.15
-0.9357454772301934
18 jun. 2018
16.03
-0.07
-0.43478260869565216
15 jun. 2018
16.1
-0.1
-0.6172839506172839
14 jun. 2018
16.2
0.07
0.4339739615623063
13 jun. 2018
16.13
-0.08
-0.4935225169648365
12 jun. 2018
16.21
-0.07
-0.42997542997543
11 jun. 2018
16.28
-0.01
-0.061387354205033766
08 jun. 2018
16.29
-0.05
-0.30599755201958384
07 jun. 2018
16.34
-0.02
-0.12224938875305623
06 jun. 2018
16.36
0
0
05 jun. 2018
16.36
0.01
0.06116207951070336
04 jun. 2018
16.35
0
0
01 jun. 2018
16.35
-0.08
-0.48691418137553255
31 mai. 2018
16.43
-0.04
-0.24286581663630843
30 mai. 2018
16.47
-0.02
-0.1212856276531231
29 mai. 2018
16.49
0
0
28 mai. 2018
16.49
0.02
0.12143290831815422
25 mai. 2018
16.47
-0.03
-0.18181818181818182
24 mai. 2018
16.5
0.13
0.7941356139279169
23 mai. 2018
16.37
0.05
0.30637254901960786
22 mai. 2018
16.32
0.03
0.1841620626151013
18 mai. 2018
16.29
-0.11
-0.6707317073170732
17 mai. 2018
16.4
0.05
0.3058103975535168
16 mai. 2018
16.35
-0.01
-0.061124694376528114
15 mai. 2018
16.36
-0.09
-0.547112462006079
14 mai. 2018
16.45
0.04
0.2437538086532602
11 mai. 2018
16.41
0.31
1.9254658385093169
09 mai. 2018
16.1
-0.17
-1.0448678549477566
08 mai. 2018
16.27
-0.06
-0.3674219228413962
07 mai. 2018
16.33
0.03
0.18404907975460122
04 mai. 2018
16.3
-0.1
-0.6097560975609756
03 mai. 2018
16.4
-0.06
-0.3645200486026732
02 mai. 2018
16.46
-0.14
-0.8433734939759037
30 abr. 2018
16.6
0
0
27 abr. 2018
16.6
-0.04
-0.2403846153846154
26 abr. 2018
16.64
0.01
0.06013229104028864
25 abr. 2018
16.63
-0.09
-0.5382775119617225
24 abr. 2018
16.72
0.02
0.11976047904191617
23 abr. 2018
16.7
-0.08
-0.4767580452920143
20 abr. 2018
16.78
-0.05
-0.29708853238265004
19 abr. 2018
16.83
0
0
18 abr. 2018
16.83
0
0
17 abr. 2018
16.83
-0.03
-0.17793594306049823
16 abr. 2018
16.86
-0.02
-0.11848341232227488
13 abr. 2018
16.88
0.01
0.05927682276229994
12 abr. 2018
16.87
0.02
0.11869436201780416
11 abr. 2018
16.85
-0.02
-0.11855364552459988
10 abr. 2018
16.87
-0.02
-0.11841326228537596
09 abr. 2018
16.89
-0.02
-0.11827321111768184
06 abr. 2018
16.91
0.03
0.17772511848341233
05 abr. 2018
16.88
0.02
0.11862396204033215
04 abr. 2018
16.86
0
0
03 abr. 2018
16.86
0.02
0.1187648456057007
29 mar. 2018
16.84
0.04
0.23809523809523808
28 mar. 2018
16.8
0.04
0.2386634844868735
27 mar. 2018
16.76
0.07
0.4194128220491312
26 mar. 2018
16.69
-0.03
-0.17942583732057416
23 mar. 2018
16.72
-0.04
-0.2386634844868735
22 mar. 2018
16.76
-0.03
-0.1786777843954735
21 mar. 2018
16.79
0
0
20 mar. 2018
16.79
-0.06
-0.3560830860534125
19 mar. 2018
16.85
-0.01
-0.05931198102016608
16 mar. 2018
16.86
0.01
0.05934718100890208
15 mar. 2018
16.85
0.03
0.178359096313912
14 mar. 2018
16.82
-0.01
-0.059417706476530004
13 mar. 2018
16.83
-0.03
-0.17793594306049823
12 mar. 2018
16.86
0.01
0.05934718100890208
09 mar. 2018
16.85
0.01
0.05938242280285035
08 mar. 2018
16.84
-0.01
-0.05934718100890208
07 mar. 2018
16.85
0.01
0.05938242280285035
06 mar. 2018
16.84
0.01
0.059417706476530004
05 mar. 2018
16.83
0
0
02 mar. 2018
16.83
-0.02
-0.11869436201780416
01 mar. 2018
16.85
-0.01
-0.05931198102016608
28 fev. 2018
16.86
-0.01
-0.05927682276229994
27 fev. 2018
16.87
0.06
0.35693039857227843
26 fev. 2018
16.81
0.03
0.17878426698450536
23 fev. 2018
16.78
0.01
0.05963029218843172
22 fev. 2018
16.77
-0.02
-0.11911852293031566
21 fev. 2018
16.79
-0.01
-0.05952380952380952
20 fev. 2018
16.8
-0.03
-0.17825311942959002
19 fev. 2018
16.83
0.07
0.41766109785202865
16 fev. 2018
16.76
0.1
0.6002400960384153
15 fev. 2018
16.66
-0.04
-0.23952095808383234
14 fev. 2018
16.7
-0.19
-1.1249259917110717
13 fev. 2018
16.89
0.06
0.35650623885918004
12 fev. 2018
16.83
-0.03
-0.17793594306049823
09 fev. 2018
16.86
-0.13
-0.7651559741024132
08 fev. 2018
16.99
-0.07
-0.41031652989449
07 fev. 2018
17.06
0.03
0.17615971814445097
06 fev. 2018
17.03
-0.09
-0.5257009345794392
05 fev. 2018
17.12
-0.05
-0.29120559114735
02 fev. 2018
17.17
-0.04
-0.23242300987797793
01 fev. 2018
17.21
0.01
0.05813953488372093
31 jan. 2018
17.2
-0.01
-0.05810575246949448
30 jan. 2018
17.21
0
0
29 jan. 2018
17.21
-0.03
-0.1740139211136891
26 jan. 2018
17.24
0.01
0.05803830528148578
25 jan. 2018
17.23
0.03
0.1744186046511628
24 jan. 2018
17.2
-0.01
-0.05810575246949448
23 jan. 2018
17.21
0
0
22 jan. 2018
17.21
-0.03
-0.1740139211136891
19 jan. 2018
17.24
-0.02
-0.11587485515643106
18 jan. 2018
17.26
0
0
17 jan. 2018
17.26
0.01
0.057971014492753624
16 jan. 2018
17.25
0.02
0.11607661056297155
15 jan. 2018
17.23
0.02
0.11621150493898896
12 jan. 2018
17.21
0
0
11 jan. 2018
17.21
0.02
0.11634671320535195
10 jan. 2018
17.19
-0.04
-0.2321532211259431
09 jan. 2018
17.23
0
0
08 jan. 2018
17.23
0
0
05 jan. 2018
17.23
0.02
0.11621150493898896
04 jan. 2018
17.21
0.04
0.23296447291788003
03 jan. 2018
17.17
0
0
02 jan. 2018
17.17
0.03
0.1750291715285881
29 dez. 2017
17.14
0.01
0.05837711617046118
28 dez. 2017
17.13
0
0
27 dez. 2017
17.13
0.01
0.05841121495327103
22 dez. 2017
17.12
0
0
21 dez. 2017
17.12
-0.03
-0.1749271137026239
20 dez. 2017
17.15
-0.01
-0.05827505827505827
19 dez. 2017
17.16
0.03
0.17513134851138354
18 dez. 2017
17.13
0.03
0.17543859649122806
15 dez. 2017
17.1
0.03
0.1757469244288225
14 dez. 2017
17.07
0.02
0.11730205278592376
13 dez. 2017
17.05
-0.03
-0.1756440281030445
12 dez. 2017
17.08
0.04
0.2347417840375587
11 dez. 2017
17.04
-0.02
-0.11723329425556858
08 dez. 2017
17.06
0
0
07 dez. 2017
17.06
0.01
0.05865102639296188
06 dez. 2017
17.05
0.03
0.1762632197414806
05 dez. 2017
17.02
0.01
0.058788947677836566
04 dez. 2017
17.01
-0.01
-0.05875440658049354
01 dez. 2017
17.02
-0.03
-0.17595307917888564
30 nov. 2017
17.05
-0.03
-0.1756440281030445
29 nov. 2017
17.08
0
0
28 nov. 2017
17.08
0.03
0.17595307917888564
27 nov. 2017
17.05
0.01
0.05868544600938967
24 nov. 2017
17.04
0.02
0.11750881316098707
23 nov. 2017
17.02
0
0
22 nov. 2017
17.02
0.01
0.058788947677836566
21 nov. 2017
17.01
-0.01
-0.05875440658049354
20 nov. 2017
17.02
0.03
0.17657445556209536
17 nov. 2017
16.99
0.03
0.17688679245283018
16 nov. 2017
16.96
0.05
0.29568302779420463
15 nov. 2017
16.91
0
0
14 nov. 2017
16.91
-0.02
-0.11813349084465447
13 nov. 2017
16.93
0.05
0.2962085308056872
10 nov. 2017
16.88
0
0
09 nov. 2017
16.88
0.03
0.17804154302670624
08 nov. 2017
16.85
-0.13
-0.7656065959952886
07 nov. 2017
16.98
-0.02
-0.11764705882352941
06 nov. 2017
17
-0.16
-0.9324009324009324
03 nov. 2017
17.16
-0.07
-0.4062681369704005
02 nov. 2017
17.23
0.03
0.1744186046511628
31 out. 2017
17.2
0
0
30 out. 2017
17.2
0.1
0.5847953216374269
27 out. 2017
17.1
-0.01
-0.058445353594389245
26 out. 2017
17.11
-0.03
-0.1750291715285881
25 out. 2017
17.14
0.02
0.11682242990654206
24 out. 2017
17.12
-0.03
-0.1749271137026239
23 out. 2017
17.15
-0.05
-0.29069767441860467
20 out. 2017
17.2
0
0
19 out. 2017
17.2
0.01
0.058173356602675974
18 out. 2017
17.19
0.04
0.23323615160349853
17 out. 2017
17.15
-0.02
-0.11648223645894001
16 out. 2017
17.17
0
0
13 out. 2017
17.17
0
0
12 out. 2017
17.17
0.02
0.11661807580174927
11 out. 2017
17.15
0
0
10 out. 2017
17.15
-0.01
-0.05827505827505827
09 out. 2017
17.16
-0.01
-0.05824111822947001
06 out. 2017
17.17
0
0
05 out. 2017
17.17
-0.01
-0.05820721769499418
04 out. 2017
17.18
0.03
0.1749271137026239
03 out. 2017
17.15
0.02
0.11675423234092236
02 out. 2017
17.13
0.01
0.05841121495327103
29 set. 2017
17.12
0.05
0.29291154071470415
28 set. 2017
17.07
-0.02
-0.11702750146284377
27 set. 2017
17.09
-0.03
-0.17523364485981308
26 set. 2017
17.12
0
0
25 set. 2017
17.12
0.01
0.058445353594389245
22 set. 2017
17.11
0.03
0.1756440281030445
21 set. 2017
17.08
-0.06
-0.3500583430571762
20 set. 2017
17.14
-0.02
-0.11655011655011654
19 set. 2017
17.16
-0.02
-0.11641443538998836
18 set. 2017
17.18
0.01
0.05824111822947001
15 set. 2017
17.17
0.01
0.05827505827505827
14 set. 2017
17.16
-0.01
-0.05824111822947001
13 set. 2017
17.17
0.01
0.05827505827505827
12 set. 2017
17.16
-0.02
-0.11641443538998836
11 set. 2017
17.18
0
0
08 set. 2017
17.18
0.05
0.29188558085230587
07 set. 2017
17.13
0
0
06 set. 2017
17.13
0.04
0.23405500292568754
05 set. 2017
17.09
0
0
04 set. 2017
17.09
0
0
01 set. 2017
17.09
0.04
0.23460410557184752
31 ago. 2017
17.05
0.04
0.23515579071134626
30 ago. 2017
17.01
0.02
0.11771630370806356
29 ago. 2017
16.99
-0.03
-0.1762632197414806
28 ago. 2017
17.02
0.01
0.058788947677836566
25 ago. 2017
17.01
0.05
0.294811320754717
24 ago. 2017
16.96
0.02
0.1180637544273908
23 ago. 2017
16.94
-0.03
-0.17678255745433116
22 ago. 2017
16.97
0.02
0.11799410029498525
21 ago. 2017
16.95
0.01
0.0590318772136954
18 ago. 2017
16.94
-0.01
-0.058997050147492625
17 ago. 2017
16.95
0.02
0.11813349084465447
16 ago. 2017
16.93
0.03
0.17751479289940827
14 ago. 2017
16.9
0.02
0.11848341232227488
11 ago. 2017
16.88
-0.04
-0.2364066193853428
10 ago. 2017
16.92
-0.04
-0.2358490566037736
09 ago. 2017
16.96
-0.05
-0.29394473838918284
08 ago. 2017
17.01
0.04
0.2357100766057749
07 ago. 2017
16.97
-0.01
-0.05889281507656066
04 ago. 2017
16.98
0.05
0.29533372711163614
03 ago. 2017
16.93
0.07
0.4151838671411625
02 ago. 2017
16.86
-0.02
-0.11848341232227488
01 ago. 2017
16.88
-0.01
-0.05920663114268798
31 jul. 2017
16.89
-0.01
-0.05917159763313609
28 jul. 2017
16.9
-0.03
-0.1772002362669817
27 jul. 2017
16.93
0.02
0.11827321111768184
26 jul. 2017
16.91
0.03
0.17772511848341233
25 jul. 2017
16.88
-0.05
-0.29533372711163614
24 jul. 2017
16.93
0.03
0.17751479289940827
21 jul. 2017
16.9
-0.02
-0.1182033096926714
20 jul. 2017
16.92
0
0
19 jul. 2017
16.92
0.02
0.11834319526627218
18 jul. 2017
16.9
0.01
0.05920663114268798
17 jul. 2017
16.89
0.04
0.23738872403560832
14 jul. 2017
16.85
-0.01
-0.05931198102016608
13 jul. 2017
16.86
0.05
0.297441998810232
12 jul. 2017
16.81
-0.02
-0.11883541295306001
11 jul. 2017
16.83
0.08
0.47761194029850745
10 jul. 2017
16.75
0.02
0.1195457262402869
07 jul. 2017
16.73
-0.05
-0.29797377830750893
06 jul. 2017
16.78
-0.06
-0.35629453681710216
05 jul. 2017
16.84
-0.01
-0.05934718100890208
04 jul. 2017
16.85
0
0
03 jul. 2017
16.85
0.04
0.2379535990481856
30 jun. 2017
16.81
-0.07
-0.4146919431279621
29 jun. 2017
16.88
0.02
0.11862396204033215
28 jun. 2017
16.86
-0.02
-0.11848341232227488
27 jun. 2017
16.88
0.05
0.29708853238265004
26 jun. 2017
16.83
0.02
0.1189767995240928
22 jun. 2017
16.81
-0.01
-0.059453032104637336
21 jun. 2017
16.82
-0.06
-0.35545023696682465
20 jun. 2017
16.88
-0.03
-0.17740981667652278
19 jun. 2017
16.91
0.01
0.05917159763313609
16 jun. 2017
16.9
-0.05
-0.2949852507374631
15 jun. 2017
16.95
0.04
0.23654642223536368
14 jun. 2017
16.91
-0.03
-0.1770956316410862
13 jun. 2017
16.94
-0.01
-0.058997050147492625
12 jun. 2017
16.95
-0.02
-0.11785503830288745
09 jun. 2017
16.97
0.02
0.11799410029498525
08 jun. 2017
16.95
-0.06
-0.3527336860670194
07 jun. 2017
17.01
0.02
0.11771630370806356
06 jun. 2017
16.99
0.05
0.29515938606847697
02 jun. 2017
16.94
0
0
01 jun. 2017
16.94
-0.01
-0.058997050147492625
31 mai. 2017
16.95
0
0
30 mai. 2017
16.95
0
0
29 mai. 2017
16.95
0.01
0.0590318772136954
26 mai. 2017
16.94
0.03
0.17740981667652278
24 mai. 2017
16.91
0.04
0.23710729104919975
23 mai. 2017
16.87
0.02
0.11869436201780416
22 mai. 2017
16.85
0.02
0.11883541295306001
19 mai. 2017
16.83
-0.02
-0.11869436201780416
18 mai. 2017
16.85
-0.04
-0.23682652457075193
17 mai. 2017
16.89
-0.01
-0.05917159763313609
16 mai. 2017
16.9
0.02
0.11848341232227488
15 mai. 2017
16.88
0.04
0.2375296912114014
12 mai. 2017
16.84
0.01
0.059417706476530004
11 mai. 2017
16.83
0.04
0.23823704586063132
10 mai. 2017
16.79
-0.02
-0.1189767995240928
09 mai. 2017
16.81
-0.03
-0.17814726840855108
08 mai. 2017
16.84
0.03
0.17846519928613921
05 mai. 2017
16.81
-0.06
-0.35566093657379966
04 mai. 2017
16.87
0.01
0.05931198102016608
03 mai. 2017
16.86
0.01
0.05934718100890208
02 mai. 2017
16.85
0.03
0.178359096313912
28 abr. 2017
16.82
0.01
0.0594883997620464
27 abr. 2017
16.81
0
0
26 abr. 2017
16.81
0.01
0.05952380952380952
25 abr. 2017
16.8
0.04
0.2386634844868735
24 abr. 2017
16.76
0.02
0.11947431302270012
21 abr. 2017
16.74
0
0
20 abr. 2017
16.74
-0.01
-0.05970149253731343
19 abr. 2017
16.75
0.03
0.17942583732057416
18 abr. 2017
16.72
0.01
0.059844404548174746
13 abr. 2017
16.71
0.06
0.36036036036036034
12 abr. 2017
16.65
0.01
0.06009615384615385
11 abr. 2017
16.64
0
0
10 abr. 2017
16.64
0
0
07 abr. 2017
16.64
0.03
0.1806140878988561
06 abr. 2017
16.61
0.03
0.18094089264173704
05 abr. 2017
16.58
0
0
04 abr. 2017
16.58
0.01
0.060350030175015085
03 abr. 2017
16.57
-0.07
-0.4206730769230769
31 mar. 2017
16.64
-0.02
-0.12004801920768307
30 mar. 2017
16.66
0.01
0.06006006006006006
29 mar. 2017
16.65
0
0
28 mar. 2017
16.65
-0.03
-0.17985611510791366
27 mar. 2017
16.68
0.05
0.30066145520144316
24 mar. 2017
16.63
-0.02
-0.12012012012012012
23 mar. 2017
16.65
0.05
0.30120481927710846
22 mar. 2017
16.6
-0.04
-0.2403846153846154
21 mar. 2017
16.64
0.06
0.3618817852834741
20 mar. 2017
16.58
-0.01
-0.06027727546714889
17 mar. 2017
16.59
0.04
0.24169184290030213
16 mar. 2017
16.55
0.11
0.6690997566909975
15 mar. 2017
16.44
-0.04
-0.24271844660194175
14 mar. 2017
16.48
-0.05
-0.3024803387779794
13 mar. 2017
16.53
0.05
0.30339805825242716
10 mar. 2017
16.48
-0.02
-0.12121212121212122
09 mar. 2017
16.5
-0.13
-0.7817197835237523
08 mar. 2017
16.63
-0.02
-0.12012012012012012
07 mar. 2017
16.65
0.02
0.12026458208057728
06 mar. 2017
16.63
0.02
0.12040939193257075
03 mar. 2017
16.61
-0.02
-0.12026458208057728
02 mar. 2017
16.63
0
0
01 mar. 2017
16.63
0.01
0.06016847172081829
28 fev. 2017
16.62
-0.01
-0.06013229104028864
27 fev. 2017
16.63
0.03
0.18072289156626506
24 fev. 2017
16.6
0.02
0.12062726176115803
23 fev. 2017
16.58
0.03
0.18126888217522658
22 fev. 2017
16.55
0.04
0.24227740763173833
21 fev. 2017
16.51
0.01
0.06060606060606061
20 fev. 2017
16.5
0
0
17 fev. 2017
16.5
-0.02
-0.12106537530266344
16 fev. 2017
16.52
-0.02
-0.12091898428053205
15 fev. 2017
16.54
-0.04
-0.24125452352231605
14 fev. 2017
16.58
0.05
0.3024803387779794
13 fev. 2017
16.53
0.04
0.2425712553062462
10 fev. 2017
16.49
0.03
0.1822600243013366
09 fev. 2017
16.46
0.01
0.060790273556231005
08 fev. 2017
16.45
-0.01
-0.060753341433778855
07 fev. 2017
16.46
-0.02
-0.12135922330097088
06 fev. 2017
16.48
0.08
0.4878048780487805
03 fev. 2017
16.4
0.02
0.1221001221001221
02 fev. 2017
16.38
0.04
0.24479804161566707
01 fev. 2017
16.34
0.01
0.0612369871402327
31 jan. 2017
16.33
-0.02
-0.12232415902140673
30 jan. 2017
16.35
0.02
0.1224739742804654
27 jan. 2017
16.33
0.03
0.18404907975460122
26 jan. 2017
16.3
-0.04
-0.24479804161566707
25 jan. 2017
16.34
-0.01
-0.06116207951070336
24 jan. 2017
16.35
0.03
0.18382352941176472
23 jan. 2017
16.32
0.02
0.12269938650306748
20 jan. 2017
16.3
-0.04
-0.24479804161566707
19 jan. 2017
16.34
-0.05
-0.3050640634533252
18 jan. 2017
16.39
0.04
0.24464831804281345
17 jan. 2017
16.35
0.02
0.1224739742804654
16 jan. 2017
16.33
0
0
13 jan. 2017
16.33
0.04
0.24554941682013506
12 jan. 2017
16.29
0
0
11 jan. 2017
16.29
-0.01
-0.06134969325153374
10 jan. 2017
16.3
0
0
09 jan. 2017
16.3
0.01
0.061387354205033766
06 jan. 2017
16.29
0.07
0.4315659679408138
05 jan. 2017
16.22
0.05
0.30921459492888065
04 jan. 2017
16.17
0.08
0.49720323182100684
03 jan. 2017
16.09
0.03
0.18679950186799502
02 jan. 2017
16.06
0
0
30 dez. 2016
16.06
0.02
0.12468827930174564
29 dez. 2016
16.04
0.06
0.37546933667083854
28 dez. 2016
15.98
-0.04
-0.24968789013732834
27 dez. 2016
16.02
0.01
0.06246096189881324
23 dez. 2016
16.01
0.01
0.0625
22 dez. 2016
16
0
0
21 dez. 2016
16
0.04
0.2506265664160401
20 dez. 2016
15.96
0.02
0.12547051442910917
19 dez. 2016
15.94
0.02
0.12562814070351758
16 dez. 2016
15.92
-0.03
-0.18808777429467086
15 dez. 2016
15.95
-0.06
-0.3747657713928795
14 dez. 2016
16.01
0.02
0.12507817385866166
13 dez. 2016
15.99
0.04
0.2507836990595611
12 dez. 2016
15.95
-0.02
-0.12523481527864747
09 dez. 2016
15.97
-0.01
-0.0625782227784731
08 dez. 2016
15.98
0.1
0.6297229219143576
07 dez. 2016
15.88
0.04
0.25252525252525254
06 dez. 2016
15.84
0.07
0.4438807863031072
05 dez. 2016
15.77
0.05
0.31806615776081426
02 dez. 2016
15.72
-0.07
-0.44331855604813175
01 dez. 2016
15.79
-0.02
-0.1265022137887413
30 nov. 2016
15.81
-0.02
-0.12634238787113075
29 nov. 2016
15.83
0.02
0.1265022137887413
28 nov. 2016
15.81
0.01
0.06329113924050633
25 nov. 2016
15.8
-0.01
-0.06325110689437065
24 nov. 2016
15.81
-0.06
-0.3780718336483932
23 nov. 2016
15.87
0.02
0.12618296529968454
22 nov. 2016
15.85
0
0
21 nov. 2016
15.85
-0.01
-0.06305170239596469
18 nov. 2016
15.86
-0.04
-0.25157232704402516
17 nov. 2016
15.9
0.06
0.3787878787878788
16 nov. 2016
15.84
0.08
0.5076142131979695
15 nov. 2016
15.76
-0.08
-0.5050505050505051
14 nov. 2016
15.84
-0.15
-0.9380863039399625
11 nov. 2016
15.99
-0.2
-1.2353304508956147
10 nov. 2016
16.19
-0.17
-1.039119804400978
09 nov. 2016
16.36
0
0
08 nov. 2016
16.36
0.07
0.42971147943523635
07 nov. 2016
16.29
-0.01
-0.06134969325153374
04 nov. 2016
16.3
0.01
0.061387354205033766
03 nov. 2016
16.29
-0.02
-0.12262415695892091
02 nov. 2016
16.31
-0.05
-0.3056234718826406
31 out. 2016
16.36
0
0
28 out. 2016
16.36
-0.04
-0.24390243902439024
27 out. 2016
16.4
-0.1
-0.6060606060606061
26 out. 2016
16.5
-0.02
-0.12106537530266344
25 out. 2016
16.52
0.02
0.12121212121212122
24 out. 2016
16.5
0.05
0.303951367781155
21 out. 2016
16.45
0.06
0.36607687614399026
20 out. 2016
16.39
0.04
0.24464831804281345
19 out. 2016
16.35
-0.02
-0.12217470983506414
18 out. 2016
16.37
-0.02
-0.12202562538133008
17 out. 2016
16.39
-0.04
-0.24345709068776628
14 out. 2016
16.43
0.01
0.06090133982947625
13 out. 2016
16.42
-0.04
-0.24301336573511542
12 out. 2016
16.46
-0.03
-0.18192844147968465
11 out. 2016
16.49
-0.02
-0.12113870381586916
10 out. 2016
16.51
-0.02
-0.12099213551119177
07 out. 2016
16.53
-0.02
-0.12084592145015106
06 out. 2016
16.55
-0.01
-0.06038647342995169
05 out. 2016
16.56
0.01
0.06042296072507553
04 out. 2016
16.55
0.04
0.24227740763173833
03 out. 2016
16.51
0.04
0.24286581663630843
30 set. 2016
16.47
0.02
0.12158054711246201
29 set. 2016
16.45
0.03
0.18270401948842874
28 set. 2016
16.42
0.01
0.06093845216331505
27 set. 2016
16.41
-0.01
-0.06090133982947625
26 set. 2016
16.42
-0.06
-0.3640776699029126
23 set. 2016
16.48
0.1
0.6105006105006106
22 set. 2016
16.38
0.08
0.49079754601226994
21 set. 2016
16.3
0.02
0.12285012285012285
20 set. 2016
16.28
0
0
19 set. 2016
16.28
0.01
0.06146281499692686
16 set. 2016
16.27
-0.02
-0.12277470841006753
15 set. 2016
16.29
-0.02
-0.12262415695892091
14 set. 2016
16.31
-0.02
-0.1224739742804654
13 set. 2016
16.33
-0.07
-0.4268292682926829
12 set. 2016
16.4
-0.09
-0.5457853244390539
09 set. 2016
16.49
0.05
0.30413625304136255
08 set. 2016
16.44
0.09
0.5504587155963303
07 set. 2016
16.35
0.03
0.18382352941176472
06 set. 2016
16.32
0
0
05 set. 2016
16.32
0.06
0.36900369003690037
02 set. 2016
16.26
-0.06
-0.36764705882352944
01 set. 2016
16.32
-0.03
-0.1834862385321101
31 ago. 2016
16.35
0.01
0.06119951040391677
30 ago. 2016
16.34
0.01
0.0612369871402327
29 ago. 2016
16.33
0
0
26 ago. 2016
16.33
-0.01
-0.06119951040391677
25 ago. 2016
16.34
-0.01
-0.06116207951070336
24 ago. 2016
16.35
0.04
0.24524831391784183
23 ago. 2016
16.31
-0.02
-0.1224739742804654
22 ago. 2016
16.33
-0.02
-0.12232415902140673
19 ago. 2016
16.35
0.05
0.3067484662576687
18 ago. 2016
16.3
0
0
17 ago. 2016
16.3
0.02
0.12285012285012285
16 ago. 2016
16.28
0.08
0.49382716049382713
12 ago. 2016
16.2
0
0
11 ago. 2016
16.2
0.02
0.12360939431396786
10 ago. 2016
16.18
0.02
0.12376237623762376
09 ago. 2016
16.16
0.05
0.31036623215394166
08 ago. 2016
16.11
0.04
0.24891101431238333
05 ago. 2016
16.07
0.09
0.5632040050062578
04 ago. 2016
15.98
-0.06
-0.3740648379052369
03 ago. 2016
16.04
-0.04
-0.24875621890547264
02 ago. 2016
16.08
0.02
0.12453300124533001
01 ago. 2016
16.06
0.03
0.18714909544603867
29 jul. 2016
16.03
0.01
0.062421972534332085
28 jul. 2016
16.02
0.01
0.06246096189881324
27 jul. 2016
16.01
-0.07
-0.43532338308457713
26 jul. 2016
16.08
-0.02
-0.12422360248447205
25 jul. 2016
16.1
0
0
22 jul. 2016
16.1
-0.01
-0.06207324643078833
21 jul. 2016
16.11
-0.02
-0.12399256044637322
20 jul. 2016
16.13
0.07
0.43586550435865506
19 jul. 2016
16.06
-0.02
-0.12437810945273632
18 jul. 2016
16.08
0
0
15 jul. 2016
16.08
0.01
0.06222775357809583
14 jul. 2016
16.07
0.03
0.18703241895261846
13 jul. 2016
16.04
0.03
0.18738288569643974
12 jul. 2016
16.01
0.07
0.43914680050188204
11 jul. 2016
15.94
0.05
0.3146633102580239
08 jul. 2016
15.89
0.01
0.06297229219143577
07 jul. 2016
15.88
0
0
06 jul. 2016
15.88
0.06
0.37926675094816686
05 jul. 2016
15.82
0.02
0.12658227848101267
04 jul. 2016
15.8
0.06
0.3811944091486658
01 jul. 2016
15.74
0.05
0.3186743148502231
30 jun. 2016
15.69
0.09
0.5769230769230769
29 jun. 2016
15.6
0.07
0.4507405022537025
28 jun. 2016
15.53
-0.02
-0.12861736334405144
27 jun. 2016
15.55
0
0
24 jun. 2016
15.55
0.07
0.45219638242894056
22 jun. 2016
15.48
-0.01
-0.0645577792123951
21 jun. 2016
15.49
0.05
0.3238341968911917
20 jun. 2016
15.44
0.05
0.3248862897985705
17 jun. 2016
15.39
0
0
16 jun. 2016
15.39
0.01
0.06501950585175553
15 jun. 2016
15.38
-0.07
-0.45307443365695793
14 jun. 2016
15.45
-0.05
-0.3225806451612903
13 jun. 2016
15.5
-0.03
-0.1931745009658725
10 jun. 2016
15.53
-0.02
-0.12861736334405144
09 jun. 2016
15.55
0.05
0.3225806451612903
08 jun. 2016
15.5
0.06
0.38860103626943004
07 jun. 2016
15.44
0.06
0.39011703511053314
06 jun. 2016
15.38
0.16
1.0512483574244416
03 jun. 2016
15.22
-0.02
-0.13123359580052493
02 jun. 2016
15.24
0
0
01 jun. 2016
15.24
-0.01
-0.06557377049180328
31 mai. 2016
15.25
0
0
30 mai. 2016
15.25
0
0
27 mai. 2016
15.25
0
0
26 mai. 2016
15.25
0.02
0.1313197636244255
25 mai. 2016
15.23
0.01
0.0657030223390276
24 mai. 2016
15.22
-0.01
-0.06565988181221274
23 mai. 2016
15.23
0.01
0.0657030223390276
20 mai. 2016
15.22
-0.1
-0.6527415143603134
19 mai. 2016
15.32
-0.05
-0.32530904359141183
18 mai. 2016
15.37
0.01
0.06510416666666667
17 mai. 2016
15.36
0.01
0.06514657980456026
13 mai. 2016
15.35
0.04
0.2612671456564337
12 mai. 2016
15.31
0.05
0.32765399737876805
11 mai. 2016
15.26
0.03
0.1969796454366382
10 mai. 2016
15.23
0.01
0.0657030223390276
09 mai. 2016
15.22
0
0
06 mai. 2016
15.22
-0.02
-0.13123359580052493
04 mai. 2016
15.24
-0.05
-0.3270111183780249
03 mai. 2016
15.29
-0.03
-0.195822454308094
02 mai. 2016
15.32
0.01
0.06531678641410843
29 abr. 2016
15.31
0.09
0.5913272010512484
28 abr. 2016
15.22
0.05
0.3295978905735003
27 abr. 2016
15.17
-0.04
-0.26298487836949375
26 abr. 2016
15.21
-0.03
-0.1968503937007874
25 abr. 2016
15.24
-0.04
-0.2617801047120419
22 abr. 2016
15.28
0.01
0.06548788474132286
21 abr. 2016
15.27
0.04
0.262639527248851
20 abr. 2016
15.23
0.05
0.32938076416337286
19 abr. 2016
15.18
-0.01
-0.06583278472679395
18 abr. 2016
15.19
0
0
15 abr. 2016
15.19
0.04
0.264026402640264
14 abr. 2016
15.15
0.07
0.46419098143236076
13 abr. 2016
15.08
0.04
0.26595744680851063
12 abr. 2016
15.04
0.05
0.333555703802535
11 abr. 2016
14.99
0.04
0.26755852842809363
08 abr. 2016
14.95
-0.03
-0.20026702269692923
07 abr. 2016
14.98
0.02
0.13368983957219252
06 abr. 2016
14.96
-0.04
-0.26666666666666666
05 abr. 2016
15
0
0
04 abr. 2016
15
-0.01
-0.06662225183211193
01 abr. 2016
15.01
0.02
0.133422281521014
31 mar. 2016
14.99
0.06
0.40187541862022774
30 mar. 2016
14.93
0.01
0.06702412868632708
29 mar. 2016
14.92
-0.05
-0.33400133600534404
24 mar. 2016
14.97
-0.05
-0.33288948069241014
23 mar. 2016
15.02
-0.01
-0.0665335994677312
22 mar. 2016
15.03
0.02
0.13324450366422386
21 mar. 2016
15.01
0.12
0.8059100067159167
18 mar. 2016
14.89
0.08
0.5401755570560433
17 mar. 2016
14.81
0.1
0.6798096532970768
16 mar. 2016
14.71
-0.04
-0.2711864406779661
15 mar. 2016
14.75
-0.01
-0.06775067750677506
14 mar. 2016
14.76
0.05
0.3399048266485384
11 mar. 2016
14.71
0.01
0.06802721088435375
10 mar. 2016
14.7
0.04
0.2728512960436562
09 mar. 2016
14.66
-0.03
-0.2042205582028591
08 mar. 2016
14.69
-0.01
-0.06802721088435375
07 mar. 2016
14.7
0.06
0.4098360655737705
04 mar. 2016
14.64
0.04
0.273972602739726
03 mar. 2016
14.6
0.06
0.4126547455295736
02 mar. 2016
14.54
0.07
0.4837595024187975
01 mar. 2016
14.47
0.04
0.2772002772002772
29 fev. 2016
14.43
0.06
0.4175365344467641
26 fev. 2016
14.37
0.06
0.4192872117400419
25 fev. 2016
14.31
-0.01
-0.06983240223463687
24 fev. 2016
14.32
0
0
23 fev. 2016
14.32
0.06
0.42075736325385693
22 fev. 2016
14.26
0
0
19 fev. 2016
14.26
0.06
0.4225352112676056
18 fev. 2016
14.2
0.12
0.8522727272727273
17 fev. 2016
14.08
0.07
0.49964311206281226
16 fev. 2016
14.01
0.02
0.14295925661186562
15 fev. 2016
13.99
0
0
12 fev. 2016
13.99
-0.05
-0.3561253561253561
11 fev. 2016
14.04
-0.05
-0.35486160397445
10 fev. 2016
14.09
-0.03
-0.21246458923512748
09 fev. 2016
14.12
-0.04
-0.2824858757062147
08 fev. 2016
14.16
0
0
05 fev. 2016
14.16
0.03
0.21231422505307856
04 fev. 2016
14.13
-0.01
-0.07072135785007072
03 fev. 2016
14.14
-0.03
-0.2117148906139732
02 fev. 2016
14.17
-0.05
-0.35161744022503516
01 fev. 2016
14.22
0.04
0.2820874471086037
29 jan. 2016
14.18
0.05
0.35385704175513094
28 jan. 2016
14.13
0.07
0.49786628733997157
27 jan. 2016
14.06
0.04
0.28530670470756064
26 jan. 2016
14.02
-0.03
-0.21352313167259787
25 jan. 2016
14.05
0.11
0.7890961262553802
22 jan. 2016
13.94
0.08
0.5772005772005772
21 jan. 2016
13.86
-0.07
-0.5025125628140703
20 jan. 2016
13.93
-0.02
-0.14336917562724014
19 jan. 2016
13.95
-0.01
-0.07163323782234957
18 jan. 2016
13.96
-0.06
-0.42796005706134094
15 jan. 2016
14.02
-0.08
-0.5673758865248227
14 jan. 2016
14.1
-0.06
-0.423728813559322
13 jan. 2016
14.16
-0.06
-0.4219409282700422
12 jan. 2016
14.22
-0.07
-0.489853044086774
11 jan. 2016
14.29
-0.02
-0.13976240391334732
08 jan. 2016
14.31
-0.02
-0.13956734124214934
07 jan. 2016
14.33
-0.02
-0.13937282229965156
06 jan. 2016
14.35
0.01
0.0697350069735007
05 jan. 2016
14.34
0
0
04 jan. 2016
14.34
0
0
31 dez. 2015
14.34
0
0
30 dez. 2015
14.34
0.01
0.06978367062107467
29 dez. 2015
14.33
0.01
0.06983240223463687
28 dez. 2015
14.32
0.01
0.06988120195667366
23 dez. 2015
14.31
0.02
0.13995801259622112
22 dez. 2015
14.29
-0.03
-0.20949720670391062
21 dez. 2015
14.32
-0.03
-0.20905923344947736
18 dez. 2015
14.35
0.02
0.13956734124214934
17 dez. 2015
14.33
-0.07
-0.4861111111111111
16 dez. 2015
14.4
0.08
0.5586592178770949
15 dez. 2015
14.32
-0.07
-0.4864489228630994
14 dez. 2015
14.39
-0.1
-0.6901311249137336
11 dez. 2015
14.49
-0.06
-0.41237113402061853
10 dez. 2015
14.55
0
0
09 dez. 2015
14.55
-0.02
-0.13726835964310227
08 dez. 2015
14.57
-0.01
-0.06858710562414266
07 dez. 2015
14.58
-0.05
-0.3417634996582365
04 dez. 2015
14.63
-0.09
-0.6114130434782609
03 dez. 2015
14.72
0.05
0.34083162917518744
02 dez. 2015
14.67
-0.01
-0.0681198910081744
01 dez. 2015
14.68
-0.04
-0.2717391304347826
30 nov. 2015
14.72
0.01
0.06798096532970768
27 nov. 2015
14.71
0.01
0.06802721088435375
26 nov. 2015
14.7
-0.01
-0.06798096532970768
25 nov. 2015
14.71
-0.01
-0.06793478260869565
24 nov. 2015
14.72
0.02
0.1360544217687075
23 nov. 2015
14.7
0.01
0.06807351940095303
20 nov. 2015
14.69
0.03
0.20463847203274216
19 nov. 2015
14.66
-0.01
-0.0681663258350375
18 nov. 2015
14.67
0.02
0.13651877133105803
17 nov. 2015
14.65
-0.01
-0.06821282401091405
16 nov. 2015
14.66
0.05
0.34223134839151265
13 nov. 2015
14.61
-0.06
-0.40899795501022496
12 nov. 2015
14.67
0
0
11 nov. 2015
14.67
-0.04
-0.27192386131883073
10 nov. 2015
14.71
-0.01
-0.06793478260869565
09 nov. 2015
14.72
-0.11
-0.7417397167902899
06 nov. 2015
14.83
0.02
0.1350438892640108
05 nov. 2015
14.81
0.04
0.2708192281651997
04 nov. 2015
14.77
0.02
0.13559322033898305
03 nov. 2015
14.75
0
0
02 nov. 2015
14.75
0
0
30 out. 2015
14.75
-0.03
-0.2029769959404601
29 out. 2015
14.78
0
0
28 out. 2015
14.78
-0.03
-0.2025658338960162
27 out. 2015
14.81
0.02
0.1352265043948614
26 out. 2015
14.79
0
0
23 out. 2015
14.79
0.02
0.13540961408259986
22 out. 2015
14.77
-0.03
-0.20270270270270271
21 out. 2015
14.8
-0.03
-0.20229265003371544
20 out. 2015
14.83
0
0
19 out. 2015
14.83
0.05
0.3382949932341001
16 out. 2015
14.78
0.04
0.27137042062415195
15 out. 2015
14.74
0
0
14 out. 2015
14.74
0.06
0.4087193460490463
13 out. 2015
14.68
-0.05
-0.3394433129667346
12 out. 2015
14.73
0.06
0.40899795501022496
09 out. 2015
14.67
-0.03
-0.20408163265306123
08 out. 2015
14.7
0.04
0.2728512960436562
07 out. 2015
14.66
0.06
0.410958904109589
06 out. 2015
14.6
0.07
0.4817618719889883
05 out. 2015
14.53
0.02
0.13783597518952448
02 out. 2015
14.51
0.04
0.27643400138217
01 out. 2015
14.47
0.03
0.2077562326869806
30 set. 2015
14.44
-0.08
-0.5509641873278237
29 set. 2015
14.52
-0.04
-0.27472527472527475
28 set. 2015
14.56
0
0
25 set. 2015
14.56
-0.1
-0.6821282401091405
24 set. 2015
14.66
0.04
0.27359781121751026
23 set. 2015
14.62
-0.13
-0.8813559322033898
22 set. 2015
14.75
0.04
0.27192386131883073
21 set. 2015
14.71
0
0
18 set. 2015
14.71
0.05
0.34106412005457026
17 set. 2015
14.66
0.01
0.06825938566552901
16 set. 2015
14.65
0
0
15 set. 2015
14.65
-0.01
-0.06821282401091405
14 set. 2015
14.66
0.01
0.06825938566552901
11 set. 2015
14.65
-0.01
-0.06821282401091405
10 set. 2015
14.66
0.03
0.2050580997949419
09 set. 2015
14.63
0
0
08 set. 2015
14.63
-0.01
-0.06830601092896176
07 set. 2015
14.64
0.01
0.0683526999316473
04 set. 2015
14.63
0.02
0.13689253935660506
03 set. 2015
14.61
-0.03
-0.20491803278688525
02 set. 2015
14.64
-0.02
-0.1364256480218281
01 set. 2015
14.66
0
0
31 ago. 2015
14.66
0.04
0.27359781121751026
28 ago. 2015
14.62
0.07
0.48109965635738833
27 ago. 2015
14.55
-0.01
-0.06868131868131869
26 ago. 2015
14.56
0.01
0.06872852233676977
25 ago. 2015
14.55
-0.13
-0.885558583106267
24 ago. 2015
14.68
-0.01
-0.06807351940095303
21 ago. 2015
14.69
-0.02
-0.13596193065941536
20 ago. 2015
14.71
-0.04
-0.2711864406779661
19 ago. 2015
14.75
-0.02
-0.13540961408259986
18 ago. 2015
14.77
-0.01
-0.06765899864682003
17 ago. 2015
14.78
-0.01
-0.0676132521974307
14 ago. 2015
14.79
0
0
13 ago. 2015
14.79
0
0
12 ago. 2015
14.79
0
0
11 ago. 2015
14.79
-0.01
-0.06756756756756757
10 ago. 2015
14.8
-0.01
-0.0675219446320054
07 ago. 2015
14.81
-0.02
-0.13486176668914363
06 ago. 2015
14.83
0
0
05 ago. 2015
14.83
-0.02
-0.13468013468013468
04 ago. 2015
14.85
-0.01
-0.06729475100942127
03 ago. 2015
14.86
0.03
0.20229265003371544
31 jul. 2015
14.83
0.04
0.2704530087897228
30 jul. 2015
14.79
0.03
0.2032520325203252
29 jul. 2015
14.76
0
0
28 jul. 2015
14.76
-0.04
-0.2702702702702703
27 jul. 2015
14.8
-0.04
-0.2695417789757412
24 jul. 2015
14.84
-0.02
-0.13458950201884254
23 jul. 2015
14.86
0
0
22 jul. 2015
14.86
0
0
21 jul. 2015
14.86
-0.01
-0.06724949562878278
20 jul. 2015
14.87
0.01
0.06729475100942127
17 jul. 2015
14.86
0.02
0.1347708894878706
16 jul. 2015
14.84
-0.01
-0.06734006734006734
15 jul. 2015
14.85
-0.01
-0.06729475100942127
14 jul. 2015
14.86
0
0
13 jul. 2015
14.86
0
0
10 jul. 2015
14.86
-0.02
-0.13440860215053763
09 jul. 2015
14.88
0
0
08 jul. 2015
14.88
-0.02
-0.1342281879194631
07 jul. 2015
14.9
0.01
0.0671591672263264
06 jul. 2015
14.89
0.01
0.06720430107526881
03 jul. 2015
14.88
-0.04
-0.2680965147453083
02 jul. 2015
14.92
0.02
0.1342281879194631
01 jul. 2015
14.9
0.06
0.40431266846361186
30 jun. 2015
14.84
-0.02
-0.13458950201884254
29 jun. 2015
14.86
-0.03
-0.20147750167897918
26 jun. 2015
14.89
0.04
0.26936026936026936
25 jun. 2015
14.85
-0.06
-0.4024144869215292
24 jun. 2015
14.91
0.03
0.20161290322580644
22 jun. 2015
14.88
0.03
0.20202020202020202
19 jun. 2015
14.85
0.06
0.4056795131845842
18 jun. 2015
14.79
-0.05
-0.33692722371967654
17 jun. 2015
14.84
0.03
0.2025658338960162
16 jun. 2015
14.81
-0.02
-0.13486176668914363
15 jun. 2015
14.83
0.04
0.2704530087897228
12 jun. 2015
14.79
0.02
0.13540961408259986
11 jun. 2015
14.77
-0.06
-0.4045853000674309
10 jun. 2015
14.83
-0.03
-0.2018842530282638
09 jun. 2015
14.86
0.03
0.20229265003371544
08 jun. 2015
14.83
-0.12
-0.802675585284281
05 jun. 2015
14.95
-0.02
-0.13360053440213762
04 jun. 2015
14.97
-0.04
-0.2664890073284477
03 jun. 2015
15.01
-0.02
-0.1330671989354624
02 jun. 2015
15.03
-0.05
-0.33156498673740054
01 jun. 2015
15.08
-0.01
-0.06626905235255136
29 mai. 2015
15.09
-0.01
-0.06622516556291391
28 mai. 2015
15.1
-0.02
-0.13227513227513227
27 mai. 2015
15.12
0
0
26 mai. 2015
15.12
0.01
0.06618133686300463
22 mai. 2015
15.11
0.03
0.1989389920424403
21 mai. 2015
15.08
0
0
20 mai. 2015
15.08
-0.03
-0.1985440105890139
19 mai. 2015
15.11
0
0
18 mai. 2015
15.11
0.04
0.26542800265428
15 mai. 2015
15.07
0.01
0.06640106241699867
13 mai. 2015
15.06
-0.06
-0.3968253968253968
12 mai. 2015
15.12
-0.03
-0.19801980198019803
11 mai. 2015
15.15
0.06
0.3976143141153082
08 mai. 2015
15.09
-0.02
-0.13236267372600927
07 mai. 2015
15.11
-0.02
-0.13218770654329148
06 mai. 2015
15.13
0
0
05 mai. 2015
15.13
-0.01
-0.06605019815059446
04 mai. 2015
15.14
-0.05
-0.32916392363396973
30 abr. 2015
15.19
-0.03
-0.19710906701708278
29 abr. 2015
15.22
-0.02
-0.13123359580052493
28 abr. 2015
15.24
0
0
27 abr. 2015
15.24
-0.01
-0.06557377049180328
24 abr. 2015
15.25
0.09
0.5936675461741425
23 abr. 2015
15.16
0.01
0.066006600660066
22 abr. 2015
15.15
0.01
0.06605019815059446
21 abr. 2015
15.14
-0.04
-0.2635046113306983
20 abr. 2015
15.18
-0.01
-0.06583278472679395
17 abr. 2015
15.19
-0.01
-0.06578947368421052
16 abr. 2015
15.2
0.01
0.06583278472679395
15 abr. 2015
15.19
0.01
0.06587615283267458
14 abr. 2015
15.18
-0.02
-0.13157894736842105
13 abr. 2015
15.2
0
0
10 abr. 2015
15.2
0.02
0.13175230566534915
09 abr. 2015
15.18
0.01
0.06591957811470006
08 abr. 2015
15.17
0.03
0.19815059445178335
07 abr. 2015
15.14
0.06
0.3978779840848806
02 abr. 2015
15.08
0.05
0.33266799733865604
01 abr. 2015
15.03
0.04
0.266844563042028
31 mar. 2015
14.99
0
0
30 mar. 2015
14.99
0.02
0.13360053440213762
27 mar. 2015
14.97
-0.05
-0.33288948069241014
26 mar. 2015
15.02
0.02
0.13333333333333333
25 mar. 2015
15
0.06
0.40160642570281124
24 mar. 2015
14.94
0.05
0.33579583613163194
23 mar. 2015
14.89
0.08
0.5401755570560433
20 mar. 2015
14.81
0.08
0.5431093007467753
19 mar. 2015
14.73
-0.02
-0.13559322033898305
18 mar. 2015
14.75
0.05
0.3401360544217687
17 mar. 2015
14.7
-0.04
-0.27137042062415195
16 mar. 2015
14.74
-0.05
-0.3380662609871535
13 mar. 2015
14.79
0.03
0.2032520325203252
12 mar. 2015
14.76
-0.01
-0.06770480704129993
11 mar. 2015
14.77
-0.07
-0.4716981132075472
10 mar. 2015
14.84
-0.03
-0.20174848688634836
09 mar. 2015
14.87
-0.06
-0.40187541862022774
06 mar. 2015
14.93
-0.01
-0.06693440428380187
05 mar. 2015
14.94
-0.02
-0.13368983957219252
04 mar. 2015
14.96
-0.01
-0.06680026720106881
03 mar. 2015
14.97
0
0
02 mar. 2015
14.97
-0.03
-0.2
27 fev. 2015
15
0.06
0.40160642570281124
26 fev. 2015
14.94
0.05
0.33579583613163194
25 fev. 2015
14.89
0.06
0.4045853000674309
24 fev. 2015
14.83
0.01
0.06747638326585695
23 fev. 2015
14.82
-0.03
-0.20202020202020202
20 fev. 2015
14.85
0
0
19 fev. 2015
14.85
0.01
0.0673854447439353
18 fev. 2015
14.84
0
0
17 fev. 2015
14.84
0
0
16 fev. 2015
14.84
0.04
0.2702702702702703
13 fev. 2015
14.8
0.06
0.40705563093622793
12 fev. 2015
14.74
-0.01
-0.06779661016949153
11 fev. 2015
14.75
-0.06
-0.4051316677920324
10 fev. 2015
14.81
-0.03
-0.20215633423180593
09 fev. 2015
14.84
-0.03
-0.20174848688634836
06 fev. 2015
14.87
0.03
0.20215633423180593
05 fev. 2015
14.84
-0.02
-0.13458950201884254
04 fev. 2015
14.86
0.03
0.20229265003371544
03 fev. 2015
14.83
0.05
0.3382949932341001
02 fev. 2015
14.78
0
0
30 jan. 2015
14.78
0.01
0.06770480704129993
29 jan. 2015
14.77
0.01
0.06775067750677506
28 jan. 2015
14.76
0
0
27 jan. 2015
14.76
0.01
0.06779661016949153
26 jan. 2015
14.75
0.05
0.3401360544217687
23 jan. 2015
14.7
0.04
0.2728512960436562
22 jan. 2015
14.66
-0.01
-0.0681663258350375
21 jan. 2015
14.67
0.02
0.13651877133105803
20 jan. 2015
14.65
0
0
19 jan. 2015
14.65
-0.02
-0.136332651670075
16 jan. 2015
14.67
0.05
0.34199726402188785
15 jan. 2015
14.62
0.02
0.136986301369863
14 jan. 2015
14.6
0.02
0.13717421124828533
13 jan. 2015
14.58
-0.01
-0.06854009595613433
12 jan. 2015
14.59
-0.03
-0.2051983584131327
09 jan. 2015
14.62
0.02
0.136986301369863
08 jan. 2015
14.6
0.06
0.4126547455295736
07 jan. 2015
14.54
-0.02
-0.13736263736263737
06 jan. 2015
14.56
-0.09
-0.6143344709897611
05 jan. 2015
14.65
-0.01
-0.06821282401091405
02 jan. 2015
14.66
0.01
0.06825938566552901
31 dez. 2014
14.65
0
0
30 dez. 2014
14.65
0
0
29 dez. 2014
14.65
--
--
23 dez. 2014
14.65
0.05
0.3424657534246575
22 dez. 2014
14.6
0.07
0.4817618719889883
19 dez. 2014
14.53
0.13
0.9027777777777778
18 dez. 2014
14.4
0.17
1.1946591707659873
17 dez. 2014
14.23
-0.05
-0.35014005602240894
16 dez. 2014
14.28
-0.16
-1.10803324099723
15 dez. 2014
14.44
-0.08
-0.5509641873278237
12 dez. 2014
14.52
-0.05
-0.34317089910775567
11 dez. 2014
14.57
-0.04
-0.2737850787132101
10 dez. 2014
14.61
-0.07
-0.4768392370572207
09 dez. 2014
14.68
-0.07
-0.4745762711864407
08 dez. 2014
14.75
-0.02
-0.13540961408259986
05 dez. 2014
14.77
0.01
0.06775067750677506
04 dez. 2014
14.76
0.02
0.13568521031207598
03 dez. 2014
14.74
-0.03
-0.2031144211238998
02 dez. 2014
14.77
-0.06
-0.4045853000674309
01 dez. 2014
14.83
0
0
28 nov. 2014
14.83
-0.01
-0.0673854447439353
27 nov. 2014
14.84
0.03
0.2025658338960162
26 nov. 2014
14.81
0
0
25 nov. 2014
14.81
0.03
0.2029769959404601
24 nov. 2014
14.78
0.03
0.2033898305084746
21 nov. 2014
14.75
0.03
0.20380434782608695
20 nov. 2014
14.72
0.02
0.1360544217687075
19 nov. 2014
14.7
0
0
18 nov. 2014
14.7
-0.02
-0.1358695652173913
17 nov. 2014
14.72
-0.01
-0.06788866259334692
14 nov. 2014
14.73
0
0
13 nov. 2014
14.73
0
0
12 nov. 2014
14.73
0
0
11 nov. 2014
14.73
-0.01
-0.06784260515603799
10 nov. 2014
14.74
-0.01
-0.06779661016949153
07 nov. 2014
14.75
-0.04
-0.2704530087897228
06 nov. 2014
14.79
0
0
05 nov. 2014
14.79
-0.07
-0.47106325706594887
04 nov. 2014
14.86
0
0
03 nov. 2014
14.86
-0.01
-0.06724949562878278
31 out. 2014
14.87
-0.01
-0.06720430107526881
30 out. 2014
14.88
0.02
0.13458950201884254
29 out. 2014
14.86
0.04
0.2699055330634278
28 out. 2014
14.82
0
0
27 out. 2014
14.82
0
0
24 out. 2014
14.82
-0.01
-0.06743088334457181
23 out. 2014
14.83
0.01
0.06747638326585695
22 out. 2014
14.82
-0.02
-0.1347708894878706
21 out. 2014
14.84
0
0
20 out. 2014
14.84
0.04
0.2702702702702703
17 out. 2014
14.8
-0.01
-0.0675219446320054
16 out. 2014
14.81
-0.01
-0.06747638326585695
15 out. 2014
14.82
0.02
0.13513513513513514
14 out. 2014
14.8
0.08
0.5434782608695652
13 out. 2014
14.72
-0.07
-0.47329276538201487
10 out. 2014
14.79
0.04
0.2711864406779661
09 out. 2014
14.75
0
0
08 out. 2014
14.75
0.02
0.13577732518669383
07 out. 2014
14.73
0.02
0.13596193065941536
06 out. 2014
14.71
0
0
03 out. 2014
14.71
0
0
02 out. 2014
14.71
0.01
0.06802721088435375
01 out. 2014
14.7
-0.02
-0.1358695652173913
30 set. 2014
14.72
-0.06
-0.4059539918809202
29 set. 2014
14.78
-0.03
-0.2025658338960162
26 set. 2014
14.81
0.01
0.06756756756756757
25 set. 2014
14.8
0.02
0.13531799729364005
24 set. 2014
14.78
0
0
23 set. 2014
14.78
0.02
0.13550135501355012
22 set. 2014
14.76
0.04
0.2717391304347826
19 set. 2014
14.72
0.05
0.34083162917518744
18 set. 2014
14.67
-0.07
-0.47489823609226595
17 set. 2014
14.74
-0.02
-0.13550135501355012
16 set. 2014
14.76
-0.02
-0.13531799729364005
15 set. 2014
14.78
-0.05
-0.33715441672285906
12 set. 2014
14.83
0
0
11 set. 2014
14.83
-0.04
-0.26899798251513113
10 set. 2014
14.87
-0.01
-0.06720430107526881
09 set. 2014
14.88
0.04
0.2695417789757412
08 set. 2014
14.84
-0.03
-0.20174848688634836
05 set. 2014
14.87
-0.04
-0.2682763246143528
04 set. 2014
14.91
0
0
03 set. 2014
14.91
-0.04
-0.26755852842809363
02 set. 2014
14.95
0
0
01 set. 2014
14.95
0.02
0.13395847287340926
29 ago. 2014
14.93
0.01
0.06702412868632708
28 ago. 2014
14.92
0.05
0.3362474781439139
27 ago. 2014
14.87
0.02
0.13468013468013468
26 ago. 2014
14.85
0.01
0.0673854447439353
25 ago. 2014
14.84
0.01
0.06743088334457181
22 ago. 2014
14.83
0
0
21 ago. 2014
14.83
0
0
20 ago. 2014
14.83
0.01
0.06747638326585695
19 ago. 2014
14.82
0
0
18 ago. 2014
14.82
0.1
0.6793478260869565
14 ago. 2014
14.72
0.02
0.1360544217687075
13 ago. 2014
14.7
0.01
0.06807351940095303
12 ago. 2014
14.69
0.02
0.136332651670075
11 ago. 2014
14.67
0
0
08 ago. 2014
14.67
0
0
07 ago. 2014
14.67
-0.02
-0.13614703880190607
06 ago. 2014
14.69
-0.03
-0.20380434782608695
05 ago. 2014
14.72
-0.01
-0.06788866259334692
04 ago. 2014
14.73
-0.03
-0.2032520325203252
01 ago. 2014
14.76
-0.05
-0.337609723160027
31 jul. 2014
14.81
-0.01
-0.06747638326585695
30 jul. 2014
14.82
0
0
29 jul. 2014
14.82
-0.02
-0.1347708894878706
28 jul. 2014
14.84
0.01
0.06743088334457181
25 jul. 2014
14.83
0.02
0.1350438892640108
24 jul. 2014
14.81
0.03
0.2029769959404601
23 jul. 2014
14.78
0.02
0.13550135501355012
22 jul. 2014
14.76
0.01
0.06779661016949153
21 jul. 2014
14.75
0.02
0.13577732518669383
18 jul. 2014
14.73
0.01
0.06793478260869565
17 jul. 2014
14.72
0.01
0.06798096532970768
16 jul. 2014
14.71
-0.01
-0.06793478260869565
15 jul. 2014
14.72
-0.01
-0.06788866259334692
14 jul. 2014
14.73
0.01
0.06793478260869565
11 jul. 2014
14.72
-0.02
-0.13568521031207598
10 jul. 2014
14.74
0
0
09 jul. 2014
14.74
0.04
0.272108843537415
08 jul. 2014
14.7
0.02
0.1362397820163488
07 jul. 2014
14.68
-0.01
-0.06807351940095303
04 jul. 2014
14.69
0
0
03 jul. 2014
14.69
-0.02
-0.13596193065941536
02 jul. 2014
14.71
-0.01
-0.06793478260869565
01 jul. 2014
14.72
-0.01
-0.06788866259334692
30 jun. 2014
14.73
0
0
27 jun. 2014
14.73
0.02
0.13596193065941536
26 jun. 2014
14.71
0.02
0.13614703880190607
25 jun. 2014
14.69
0.02
0.136332651670075
24 jun. 2014
14.67
-0.02
-0.13614703880190607
20 jun. 2014
14.69
0.02
0.136332651670075
19 jun. 2014
14.67
-0.01
-0.0681198910081744
18 jun. 2014
14.68
-0.05
-0.3394433129667346
17 jun. 2014
14.73
-0.01
-0.06784260515603799
16 jun. 2014
14.74
0
0
13 jun. 2014
14.74
-0.02
-0.13550135501355012
12 jun. 2014
14.76
-0.04
-0.2702702702702703
11 jun. 2014
14.8
-0.03
-0.20229265003371544
10 jun. 2014
14.83
0.1
0.6788866259334692
06 jun. 2014
14.73
0
0
05 jun. 2014
14.73
-0.03
-0.2032520325203252
04 jun. 2014
14.76
-0.03
-0.2028397565922921
03 jun. 2014
14.79
-0.01
-0.06756756756756757
02 jun. 2014
14.8
0.03
0.2031144211238998
30 mai. 2014
14.77
0.07
0.47619047619047616
28 mai. 2014
14.7
0.02
0.1362397820163488
27 mai. 2014
14.68
0
0
26 mai. 2014
14.68
0.01
0.0681663258350375
23 mai. 2014
14.67
0
0
22 mai. 2014
14.67
0
0
21 mai. 2014
14.67
-0.03
-0.20408163265306123
20 mai. 2014
14.7
0
0
19 mai. 2014
14.7
-0.02
-0.1358695652173913
16 mai. 2014
14.72
-0.01
-0.06788866259334692
15 mai. 2014
14.73
0.07
0.47748976807639837
14 mai. 2014
14.66
0.04
0.27359781121751026
13 mai. 2014
14.62
-0.02
-0.1366120218579235
12 mai. 2014
14.64
-0.01
-0.06825938566552901
09 mai. 2014
14.65
0.04
0.2737850787132101
08 mai. 2014
14.61
0.03
0.205761316872428
07 mai. 2014
14.58
0.03
0.20618556701030927
06 mai. 2014
14.55
-0.05
-0.3424657534246575
05 mai. 2014
14.6
0.09
0.6202618883528601
02 mai. 2014
14.51
0.05
0.3457814661134163
30 abr. 2014
14.46
0.04
0.27739251040221913
29 abr. 2014
14.42
-0.02
-0.13850415512465375
28 abr. 2014
14.44
-0.02
-0.13831258644536654
25 abr. 2014
14.46
0.01
0.06920415224913495
24 abr. 2014
14.45
0
0
23 abr. 2014
14.45
0.03
0.20804438280166435
22 abr. 2014
14.42
-0.01
-0.0693000693000693
17 abr. 2014
14.43
0
0
16 abr. 2014
14.43
0
0
15 abr. 2014
14.43
-0.01
-0.06925207756232687
14 abr. 2014
14.44
-0.01
-0.06920415224913495
11 abr. 2014
14.45
0.08
0.5567153792623522
10 abr. 2014
14.37
0
0
09 abr. 2014
14.37
0.03
0.20920502092050208
08 abr. 2014
14.34
-0.06
-0.4166666666666667
07 abr. 2014
14.4
0.05
0.34843205574912894
04 abr. 2014
14.35
0.07
0.49019607843137253
03 abr. 2014
14.28
0
0
02 abr. 2014
14.28
0
0
01 abr. 2014
14.28
0.01
0.0700770847932726
31 mar. 2014
14.27
-0.01
-0.0700280112044818
28 mar. 2014
14.28
0.06
0.4219409282700422
27 mar. 2014
14.22
0.03
0.21141649048625794
26 mar. 2014
14.19
0.01
0.07052186177715092
25 mar. 2014
14.18
0.01
0.07057163020465773
24 mar. 2014
14.17
0.03
0.21216407355021216
21 mar. 2014
14.14
-0.05
-0.3523608174770965
20 mar. 2014
14.19
0.02
0.14114326040931546
19 mar. 2014
14.17
0.02
0.1413427561837456
18 mar. 2014
14.15
0
0
17 mar. 2014
14.15
-0.03
-0.21156558533145275
14 mar. 2014
14.18
0.03
0.21201413427561838
13 mar. 2014
14.15
-0.01
-0.07062146892655367
12 mar. 2014
14.16
0.01
0.0706713780918728
11 mar. 2014
14.15
-0.02
-0.14114326040931546
10 mar. 2014
14.17
0
0
07 mar. 2014
14.17
0.01
0.07062146892655367
06 mar. 2014
14.16
0.02
0.14144271570014144
05 mar. 2014
14.14
0.05
0.35486160397445
04 mar. 2014
14.09
-0.05
-0.3536067892503536
03 mar. 2014
14.14
0.03
0.21261516654854712
28 fev. 2014
14.11
0.05
0.35561877667140823
27 fev. 2014
14.06
0.02
0.14245014245014245
26 fev. 2014
14.04
0.03
0.21413276231263384
25 fev. 2014
14.01
0.05
0.35816618911174786
24 fev. 2014
13.96
0.04
0.28735632183908044
21 fev. 2014
13.92
0.03
0.2159827213822894
20 fev. 2014
13.89
0.01
0.07204610951008646
19 fev. 2014
13.88
0
0
18 fev. 2014
13.88
0.01
0.07209805335255948
17 fev. 2014
13.87
0.01
0.07215007215007214
14 fev. 2014
13.86
0
0
13 fev. 2014
13.86
0
0
12 fev. 2014
13.86
-0.01
-0.07209805335255948
11 fev. 2014
13.87
0.04
0.28922631959508316
10 fev. 2014
13.83
0.01
0.0723589001447178
07 fev. 2014
13.82
0.03
0.21754894851341552
06 fev. 2014
13.79
0.03
0.2180232558139535
05 fev. 2014
13.76
0.03
0.21849963583394028
04 fev. 2014
13.73
0.02
0.14587892049598833
03 fev. 2014
13.71
-0.04
-0.2909090909090909
31 jan. 2014
13.75
-0.06
-0.4344677769732078
30 jan. 2014
13.81
-0.01
-0.0723589001447178
29 jan. 2014
13.82
0.01
0.07241129616220131
28 jan. 2014
13.81
-0.05
-0.36075036075036077
27 jan. 2014
13.86
-0.08
-0.5738880918220947
24 jan. 2014
13.94
-0.03
-0.2147458840372226
23 jan. 2014
13.97
-0.04
-0.28551034975017847
22 jan. 2014
14.01
-0.02
-0.14255167498218105
21 jan. 2014
14.03
-0.01
-0.07122507122507123
20 jan. 2014
14.04
0
0
17 jan. 2014
14.04
0.02
0.14265335235378032
16 jan. 2014
14.02
0.02
0.14285714285714285
15 jan. 2014
14
0.02
0.1430615164520744
14 jan. 2014
13.98
0.01
0.07158196134574088
13 jan. 2014
13.97
0.01
0.07163323782234957
10 jan. 2014
13.96
0
0
09 jan. 2014
13.96
-0.01
-0.07158196134574088
08 jan. 2014
13.97
0
0
07 jan. 2014
13.97
0.02
0.14336917562724014
06 jan. 2014
13.95
0.02
0.14357501794687724
03 jan. 2014
13.93
0
0
02 jan. 2014
13.93
-0.01
-0.07173601147776183
31 dez. 2013
13.94
0
0
30 dez. 2013
13.94
-0.03
-0.2147458840372226
27 dez. 2013
13.97
0
0
23 dez. 2013
13.97
0.02
0.14336917562724014
20 dez. 2013
13.95
0.04
0.2875629043853343
19 dez. 2013
13.91
-0.01
-0.07183908045977011
18 dez. 2013
13.92
0.01
0.07189072609633357
17 dez. 2013
13.91
0.02
0.14398848092152627
16 dez. 2013
13.89
0.03
0.21645021645021645
13 dez. 2013
13.86
-0.05
-0.35945363048166784
12 dez. 2013
13.91
0.02
0.14398848092152627
11 dez. 2013
13.89
0.04
0.2888086642599278
10 dez. 2013
13.85
0.11
0.8005822416302766
09 dez. 2013
13.74
0.02
0.1457725947521866
06 dez. 2013
13.72
0
0
05 dez. 2013
13.72
-0.01
-0.07283321194464676
04 dez. 2013
13.73
0.06
0.4389173372348208
03 dez. 2013
13.67
-0.13
-0.9420289855072463
02 dez. 2013
13.8
-0.01
-0.07241129616220131
29 nov. 2013
13.81
0
0
28 nov. 2013
13.81
-0.01
-0.0723589001447178
27 nov. 2013
13.82
-0.02
-0.14450867052023122
26 nov. 2013
13.84
0.01
0.07230657989877079
25 nov. 2013
13.83
0.02
0.14482259232440262
22 nov. 2013
13.81
-0.03
-0.21676300578034682
21 nov. 2013
13.84
0
0
20 nov. 2013
13.84
-0.03
-0.21629416005767843
19 nov. 2013
13.87
0.06
0.4344677769732078
18 nov. 2013
13.81
0.04
0.29048656499636893
15 nov. 2013
13.77
0.03
0.2183406113537118
14 nov. 2013
13.74
0.01
0.07283321194464676
13 nov. 2013
13.73
-0.1
-0.7230657989877078
12 nov. 2013
13.83
-0.05
-0.36023054755043227
11 nov. 2013
13.88
-0.07
-0.5017921146953405
08 nov. 2013
13.95
0
0
07 nov. 2013
13.95
-0.03
-0.2145922746781116
06 nov. 2013
13.98
-0.06
-0.42735042735042733
05 nov. 2013
14.04
-0.04
-0.2840909090909091
04 nov. 2013
14.08
-0.05
-0.35385704175513094
31 out. 2013
14.13
0
0
30 out. 2013
14.13
-0.01
-0.07072135785007072
29 out. 2013
14.14
-0.03
-0.2117148906139732
28 out. 2013
14.17
0
0
25 out. 2013
14.17
-0.01
-0.07052186177715092
24 out. 2013
14.18
0.04
0.2828854314002829
23 out. 2013
14.14
0.03
0.21261516654854712
22 out. 2013
14.11
0.02
0.14194464158977999
21 out. 2013
14.09
0.06
0.4276550249465431
18 out. 2013
14.03
0.05
0.35765379113018597
17 out. 2013
13.98
0.04
0.28694404591104733
16 out. 2013
13.94
0.01
0.07178750897343862
15 out. 2013
13.93
0.01
0.07183908045977011
14 out. 2013
13.92
0.01
0.07189072609633357
11 out. 2013
13.91
0.03
0.21613832853025935
10 out. 2013
13.88
-0.01
-0.07199424046076314
09 out. 2013
13.89
0.02
0.14419610670511895
08 out. 2013
13.87
0.03
0.21676300578034682
07 out. 2013
13.84
0.03
0.2172338884866039
04 out. 2013
13.81
0
0
03 out. 2013
13.81
-0.01
-0.0723589001447178
02 out. 2013
13.82
0.01
0.07241129616220131
01 out. 2013
13.81
-0.03
-0.21676300578034682
30 set. 2013
13.84
-0.04
-0.2881844380403458
27 set. 2013
13.88
-0.03
-0.21567217828900073
26 set. 2013
13.91
0.02
0.14398848092152627
25 set. 2013
13.89
0
0
24 set. 2013
13.89
0.01
0.07204610951008646
23 set. 2013
13.88
0.01
0.07209805335255948
20 set. 2013
13.87
0.12
0.8727272727272727
19 set. 2013
13.75
0.12
0.880410858400587
18 set. 2013
13.63
0.02
0.14695077149155034
17 set. 2013
13.61
0.07
0.51698670605613
16 set. 2013
13.54
0.05
0.37064492216456635
13 set. 2013
13.49
0.05
0.37202380952380953
12 set. 2013
13.44
0.03
0.22371364653243847
11 set. 2013
13.41
0
0
10 set. 2013
13.41
0.03
0.2242152466367713
09 set. 2013
13.38
0.05
0.37509377344336087
06 set. 2013
13.33
-0.02
-0.149812734082397
05 set. 2013
13.35
-0.03
-0.2242152466367713
04 set. 2013
13.38
-0.03
-0.22371364653243847
03 set. 2013
13.41
-0.01
-0.07451564828614009
02 set. 2013
13.42
0
0
30 ago. 2013
13.42
-0.01
-0.07446016381236038
29 ago. 2013
13.43
-0.04
-0.2969561989606533
28 ago. 2013
13.47
-0.03
-0.2222222222222222
27 ago. 2013
13.5
0.03
0.22271714922049
26 ago. 2013
13.47
0.02
0.14869888475836432
23 ago. 2013
13.45
-0.01
-0.07429420505200594
22 ago. 2013
13.46
-0.06
-0.4437869822485207
21 ago. 2013
13.52
-0.05
-0.36845983787767134
20 ago. 2013
13.57
-0.08
-0.5860805860805861
19 ago. 2013
13.65
-0.04
-0.2921840759678597
16 ago. 2013
13.69
-0.07
-0.5087209302325582
14 ago. 2013
13.76
-0.01
-0.07262164124909223
13 ago. 2013
13.77
-0.08
-0.5776173285198556
12 ago. 2013
13.85
0.09
0.6540697674418605
09 ago. 2013
13.76
0.01
0.07272727272727272
08 ago. 2013
13.75
0.05
0.36496350364963503
07 ago. 2013
13.7
-0.06
-0.436046511627907
06 ago. 2013
13.76
-0.01
-0.07262164124909223
05 ago. 2013
13.77
-0.01
-0.07256894049346879
02 ago. 2013
13.78
0
0
01 ago. 2013
13.78
-0.04
-0.2894356005788712
31 jul. 2013
13.82
-0.02
-0.14450867052023122
30 jul. 2013
13.84
-0.04
-0.2881844380403458
29 jul. 2013
13.88
0.01
0.07209805335255948
26 jul. 2013
13.87
-0.06
-0.43072505384063176
25 jul. 2013
13.93
-0.06
-0.42887776983559683
24 jul. 2013
13.99
0
0
23 jul. 2013
13.99
0.04
0.2867383512544803
22 jul. 2013
13.95
0.01
0.07173601147776183
19 jul. 2013
13.94
0.1
0.7225433526011561
18 jul. 2013
13.84
0.07
0.5083514887436456
17 jul. 2013
13.77
0.07
0.5109489051094891
16 jul. 2013
13.7
0.06
0.4398826979472141
15 jul. 2013
13.64
0.02
0.14684287812041116
12 jul. 2013
13.62
0.06
0.4424778761061947
11 jul. 2013
13.56
-0.04
-0.29411764705882354
10 jul. 2013
13.6
0
0
09 jul. 2013
13.6
-0.04
-0.2932551319648094
08 jul. 2013
13.64
-0.1
-0.727802037845706
05 jul. 2013
13.74
-0.01
-0.07272727272727272
04 jul. 2013
13.75
-0.02
-0.14524328249818447
03 jul. 2013
13.77
0.04
0.29133284777858703
02 jul. 2013
13.73
0.04
0.2921840759678597
01 jul. 2013
13.69
0.05
0.36656891495601174
28 jun. 2013
13.64
0.11
0.8130081300813008
27 jun. 2013
13.53
0.1
0.7446016381236039
26 jun. 2013
13.43
0.04
0.29873039581777444
25 jun. 2013
13.39
-0.09
-0.6676557863501483
24 jun. 2013
13.48
-0.18
-1.3177159590043923
21 jun. 2013
13.66
-0.3
-2.1489971346704873
20 jun. 2013
13.96
-0.04
-0.2857142857142857
19 jun. 2013
14
-0.06
-0.4267425320056899
18 jun. 2013
14.06
0.02
0.14245014245014245
17 jun. 2013
14.04
0.08
0.5730659025787965
14 jun. 2013
13.96
0.07
0.503959683225342
13 jun. 2013
13.89
0.03
0.21645021645021645
12 jun. 2013
13.86
-0.17
-1.2116892373485388
11 jun. 2013
14.03
-0.06
-0.42583392476933996
10 jun. 2013
14.09
-0.03
-0.21246458923512748
07 jun. 2013
14.12
-0.08
-0.5633802816901409
06 jun. 2013
14.2
0.01
0.07047216349541931
05 jun. 2013
14.19
0
0
04 jun. 2013
14.19
-0.05
-0.351123595505618
03 jun. 2013
14.24
-0.03
-0.2102312543798178
31 mai. 2013
14.27
-0.04
-0.27952480782669464
30 mai. 2013
14.31
-0.11
-0.7628294036061026
29 mai. 2013
14.42
-0.06
-0.4143646408839779
28 mai. 2013
14.48
-0.03
-0.2067539627842867
27 mai. 2013
14.51
-0.03
-0.2063273727647868
24 mai. 2013
14.54
-0.06
-0.410958904109589
23 mai. 2013
14.6
-0.01
-0.06844626967830253
22 mai. 2013
14.61
-0.01
-0.06839945280437756
21 mai. 2013
14.62
-0.02
-0.1366120218579235
17 mai. 2013
14.64
0
0
16 mai. 2013
14.64
-0.01
-0.06825938566552901
15 mai. 2013
14.65
-0.04
-0.27229407760381213
14 mai. 2013
14.69
-0.04
-0.27155465037338766
13 mai. 2013
14.73
-0.04
-0.2708192281651997
10 mai. 2013
14.77
0
0
08 mai. 2013
14.77
0
0
07 mai. 2013
14.77
-0.02
-0.1352265043948614
06 mai. 2013
14.79
0.01
0.06765899864682003
03 mai. 2013
14.78
-0.05
-0.33715441672285906
02 mai. 2013
14.83
0.06
0.4062288422477996
30 abr. 2013
14.77
0
0
29 abr. 2013
14.77
0
0
26 abr. 2013
14.77
0
0
25 abr. 2013
14.77
-0.06
-0.4
24 abr. 2013
14.83
0.01
0.07
23 abr. 2013
14.82
0.05
0.34
22 abr. 2013
14.77
0
0
19 abr. 2013
14.77
0
0
18 abr. 2013
14.77
0
0
17 abr. 2013
14.77
-0.03
-0.2
16 abr. 2013
14.8
0
0
15 abr. 2013
14.8
0.04
0.27
12 abr. 2013
14.76
0.04
0.27
11 abr. 2013
14.72
-0.01
-0.07
10 abr. 2013
14.73
0.01
0.07
09 abr. 2013
14.72
0.05
0.34
08 abr. 2013
14.67
0.02
0.14
05 abr. 2013
14.65
0.1
0.69
04 abr. 2013
14.55
0.06
0.41
03 abr. 2013
14.49
0
0
02 abr. 2013
14.49
-0.01
-0.07
28 mar. 2013
14.5
-0.03
-0.21
27 mar. 2013
14.53
0.03
0.21
26 mar. 2013
14.5
0.02
0.14
25 mar. 2013
14.48
-0.01
-0.07
22 mar. 2013
14.49
-0.01
-0.07
21 mar. 2013
14.5
-0.02
-0.14
20 mar. 2013
14.52
-0.01
-0.07
19 mar. 2013
14.53
-0.03
-0.21
18 mar. 2013
14.56
-0.02
-0.14
15 mar. 2013
14.58
-0.02
-0.14
14 mar. 2013
14.6
-0.01
-0.07
13 mar. 2013
14.61
0.03
0.21
12 mar. 2013
14.58
-0.02
-0.14
11 mar. 2013
14.6
0.01
0.07
08 mar. 2013
14.59
-0.04
-0.27
07 mar. 2013
14.63
-0.05
-0.34
06 mar. 2013
14.68
0.04
0.27
05 mar. 2013
14.64
0.02
0.14
04 mar. 2013
14.62
0.04
0.27
01 mar. 2013
14.58
-0.06
-0.41
28 fev. 2013
14.64
0.03
0.21
27 fev. 2013
14.61
0.01
0.07
26 fev. 2013
14.6
-0.05
-0.34
25 fev. 2013
14.65
0.01
0.07
22 fev. 2013
14.64
-0.05
-0.34
21 fev. 2013
14.69
-0.01
-0.07
20 fev. 2013
14.7
0.02
0.14
19 fev. 2013
14.68
0
0
18 fev. 2013
14.68
0
0
15 fev. 2013
14.68
0
0
14 fev. 2013
14.68
-0.02
-0.14
13 fev. 2013
14.7
-0.03
-0.2
12 fev. 2013
14.73
0.03
0.2
11 fev. 2013
14.7
0.04
0.27
08 fev. 2013
14.66
0.02
0.14
07 fev. 2013
14.64
0
0
06 fev. 2013
14.64
-0.02
-0.14
05 fev. 2013
14.66
-0.01
-0.07
04 fev. 2013
14.67
0
0
01 fev. 2013
14.67
-0.1
-0.68
31 jan. 2013
14.77
-0.04
-0.27
30 jan. 2013
14.81
0
0
29 jan. 2013
14.81
-0.02
-0.13
28 jan. 2013
14.83
0.02
0.14
25 jan. 2013
14.81
0.03
0.2
24 jan. 2013
14.78
0.03
0.2033898305084746
23 jan. 2013
14.75
-0.01
-0.06775067750677506
22 jan. 2013
14.76
0
0
21 jan. 2013
14.76
-0.01
-0.07
18 jan. 2013
14.77
0.03
0.20352781546811397
17 jan. 2013
14.74
0.04
0.272108843537415
16 jan. 2013
14.7
0.01
0.06807351940095303
15 jan. 2013
14.69
-0.03
-0.20380434782608695
14 jan. 2013
14.72
-0.05
-0.33852403520649965
11 jan. 2013
14.77
-0.01
-0.06765899864682003
10 jan. 2013
14.78
-0.01
-0.0676132521974307
09 jan. 2013
14.79
-0.08
-0.5379959650302623
08 jan. 2013
14.87
-0.08
-0.5351170568561873
07 jan. 2013
14.95
-0.01
-0.06684491978609626
04 jan. 2013
14.96
0.06
0.40268456375838924
03 jan. 2013
14.9
0.08
0.5398110661268556
02 jan. 2013
14.82
0.06
0.4065040650406504
31 dez. 2012
14.76
0.02
0.13568521031207598
28 dez. 2012
14.74
-0.01
-0.06779661016949153
27 dez. 2012
14.75
--
--
21 dez. 2012
14.73
-0.01
-0.06784260515603799
20 dez. 2012
14.74
0.01
0.06788866259334692
19 dez. 2012
14.73
0.02
0.13596193065941536
18 dez. 2012
14.71
-0.02
-0.13577732518669383
17 dez. 2012
14.73
0.01
0.06793478260869565
14 dez. 2012
14.72
0
0
13 dez. 2012
14.72
0
0
12 dez. 2012
14.72
0
0
11 dez. 2012
14.72
0.07
0.4778156996587031
10 dez. 2012
14.65
0.02
0.1367053998632946
07 dez. 2012
14.63
0.04
0.27416038382453733
06 dez. 2012
14.59
0.01
0.06858710562414266
05 dez. 2012
14.58
0.02
0.14
04 dez. 2012
14.56
0.01
0.07
03 dez. 2012
14.55
-1436.06
-99
30 nov. 2012
14.51
0.01
0.07
29 nov. 2012
14.5
0.08
0.55
28 nov. 2012
14.42
0.05
0.35
27 nov. 2012
14.37
0.04
0.28
26 nov. 2012
14.33
-0.05
-0.35
23 nov. 2012
14.38
0.01
0.07
22 nov. 2012
14.37
0.03
0.21
21 nov. 2012
14.34
0.05
0.35
20 nov. 2012
14.29
0.03
0.21
19 nov. 2012
14.26
0.02
0.14
16 nov. 2012
14.24
-0.03
-0.21
15 nov. 2012
14.27
0.01
0.07
14 nov. 2012
14.26
-0.01
-0.07
13 nov. 2012
14.27
-0.04
-0.28
12 nov. 2012
14.31
-0.03
-0.21
09 nov. 2012
14.34
-0.02
-0.14
08 nov. 2012
14.36
0.02
0.14
07 nov. 2012
14.34
0.06
0.42
06 nov. 2012
14.28
0.01
0.07
05 nov. 2012
14.27
-0.02
-0.14
02 nov. 2012
14.29
-1423.85
-99.01
31 out. 2012
14.38
-0.03
-0.21
29 out. 2012
14.41
-0.16
-1.1
26 out. 2012
14.57
-0.02
-0.14
25 out. 2012
14.59
0
0
24 out. 2012
14.59
-0.04
-0.27
23 out. 2012
14.63
-0.03
-0.2
22 out. 2012
14.66
0.03
0.21
19 out. 2012
14.63
-0.01
-0.07
18 out. 2012
14.64
-0.02
-0.14
17 out. 2012
14.66
0.06
0.41
16 out. 2012
14.6
0.07
0.48
15 out. 2012
14.53
0.06
0.41
12 out. 2012
14.47
0.04
0.28
11 out. 2012
14.43
0
0
10 out. 2012
14.43
-0.05
-0.35
09 out. 2012
14.48
-0.05
-0.34
08 out. 2012
14.53
0.01
0.07
05 out. 2012
14.52
0.05
0.35
04 out. 2012
14.47
0.02
0.14
03 out. 2012
14.45
0
0
02 out. 2012
14.45
0.06
0.42
01 out. 2012
14.39
-1422.41
-99
28 set. 2012
14.37
0.05
0.35
27 set. 2012
14.32
-0.03
-0.21
26 set. 2012
14.35
-0.01
-0.07
25 set. 2012
14.36
0
0
24 set. 2012
14.36
0.03
0.21
21 set. 2012
14.33
-0.03
-0.21
20 set. 2012
14.36
-0.01
-0.07
19 set. 2012
14.37
-0.05
-0.35
18 set. 2012
14.42
0.01
0.07
17 set. 2012
14.41
-0.01
-0.07
14 set. 2012
14.42
0.01
0.07
13 set. 2012
14.41
0
0
12 set. 2012
14.41
-0.07
-0.48
11 set. 2012
14.48
0.13
0.91
10 set. 2012
14.35
--
--
07 set. 2012
14.29
--
--
06 set. 2012
14.27
--
--
05 set. 2012
14.25
--
--
04 set. 2012
14.21
--
--
03 set. 2012
14.21
--
--
31 ago. 2012
14.19
-0.01
-0.07
30 ago. 2012
14.2
--
--
29 ago. 2012
14.2
--
--
28 ago. 2012
14.18
--
--
27 ago. 2012
14.18
--
--
24 ago. 2012
14.16
--
--
23 ago. 2012
14.14
--
--
22 ago. 2012
14.12
--
--
21 ago. 2012
14.1
--
--
20 ago. 2012
14.09
--
--
17 ago. 2012
14.11
--
--
16 ago. 2012
14.12
--
--
14 ago. 2012
14.15
--
--
13 ago. 2012
14.16
--
--
10 ago. 2012
14.21
--
--
09 ago. 2012
14.24
--
--
08 ago. 2012
14.25
--
--
07 ago. 2012
14.22
--
--
06 ago. 2012
14.2
--
--
03 ago. 2012
14.16
--
--
02 ago. 2012
14.14
--
--
01 ago. 2012
14.09
--
--
31 jul. 2012
14.05
0.08
0.57
30 jul. 2012
13.97
--
--
27 jul. 2012
13.93
--
--
26 jul. 2012
13.9
--
--
25 jul. 2012
13.92
--
--
24 jul. 2012
13.98
--
--
23 jul. 2012
14.03
--
--
20 jul. 2012
14
--
--
19 jul. 2012
14
--
--
18 jul. 2012
13.99
--
--
17 jul. 2012
13.9
--
--
16 jul. 2012
13.85
--
--
13 jul. 2012
13.79
--
--
12 jul. 2012
13.75
--
--
11 jul. 2012
13.72
--
--
10 jul. 2012
13.71
--
--
09 jul. 2012
13.7
--
--
06 jul. 2012
13.7
--
--
05 jul. 2012
13.69
--
--
04 jul. 2012
13.68
--
--
03 jul. 2012
13.63
--
--
02 jul. 2012
13.56
--
--
29 jun. 2012
13.5
0.07
0.52
28 jun. 2012
13.43
--
--
27 jun. 2012
13.43
--
--
26 jun. 2012
13.41
--
--
25 jun. 2012
13.43
--
--
22 jun. 2012
13.46
--
--
21 jun. 2012
13.53
--
--
20 jun. 2012
13.54
--
--
19 jun. 2012
13.51
--
--
18 jun. 2012
13.5
--
--
15 jun. 2012
13.46
--
--
14 jun. 2012
13.4
--
--
13 jun. 2012
13.37
--
--
12 jun. 2012
13.33
--
--
11 jun. 2012
13.35
--
--
08 jun. 2012
13.31
--
--
07 jun. 2012
13.35
--
--
06 jun. 2012
13.21
--
--
05 jun. 2012
13.1
--
--
04 jun. 2012
13.06
--
--
01 jun. 2012
13.04
--
--
31 mai. 2012
13.08
-0.03
-0.23
30 mai. 2012
13.11
--
--
29 mai. 2012
13.14
--
--
25 mai. 2012
13.13
--
--
24 mai. 2012
13.07
--
--
23 mai. 2012
13.2
--
--
22 mai. 2012
13.24
--
--
21 mai. 2012
13.18
--
--
18 mai. 2012
13.19
--
--
16 mai. 2012
13.28
--
--
15 mai. 2012
13.34
--
--
14 mai. 2012
13.41
--
--
11 mai. 2012
13.49
--
--
10 mai. 2012
13.51
--
--
09 mai. 2012
13.54
--
--
08 mai. 2012
13.59
--
--
07 mai. 2012
13.58
--
--
04 mai. 2012
13.6
--
--
03 mai. 2012
13.6
--
--
02 mai. 2012
13.54
--
--
30 abr. 2012
13.52
0.05
0.37
27 abr. 2012
13.47
--
--
26 abr. 2012
13.45
--
--
25 abr. 2012
13.45
--
--
24 abr. 2012
13.43
--
--
23 abr. 2012
13.43
--
--
20 abr. 2012
13.41
--
--
19 abr. 2012
13.36
--
--
18 abr. 2012
13.4
--
--
17 abr. 2012
13.38
--
--
16 abr. 2012
13.39
--
--
13 abr. 2012
13.39
--
--
12 abr. 2012
13.36
--
--
11 abr. 2012
13.34
--
--
10 abr. 2012
13.36
--
--
05 abr. 2012
13.36
--
--
04 abr. 2012
13.39
--
--
03 abr. 2012
13.4
--
--
02 abr. 2012
13.39
--
--
30 mar. 2012
13.39
0.01
0.07
29 mar. 2012
13.38
--
--
28 mar. 2012
13.39
--
--
27 mar. 2012
13.38
--
--
26 mar. 2012
13.39
--
--
23 mar. 2012
13.38
--
--
22 mar. 2012
13.4
--
--
21 mar. 2012
13.41
--
--
20 mar. 2012
13.43
--
--
19 mar. 2012
13.45
--
--
16 mar. 2012
13.45
--
--
15 mar. 2012
13.47
--
--
14 mar. 2012
13.52
--
--
13 mar. 2012
13.54
--
--
12 mar. 2012
13.52
--
--
09 mar. 2012
13.49
--
--
08 mar. 2012
13.48
--
--
07 mar. 2012
13.43
--
--
06 mar. 2012
13.43
--
--
05 mar. 2012
13.48
--
--
02 mar. 2012
13.46
--
--
01 mar. 2012
13.51
--
--
29 fev. 2012
13.42
0.04
0.3
28 fev. 2012
13.38
--
--
27 fev. 2012
13.34
--
--
24 fev. 2012
13.35
--
--
23 fev. 2012
13.34
--
--
22 fev. 2012
13.3
--
--
21 fev. 2012
13.26
--
--
20 fev. 2012
13.24
--
--
17 fev. 2012
13.22
--
--
16 fev. 2012
13.21
--
--
15 fev. 2012
13.23
--
--
14 fev. 2012
13.22
--
--
13 fev. 2012
13.19
--
--
10 fev. 2012
13.25
--
--
09 fev. 2012
13.16
--
--
08 fev. 2012
13.17
--
--
07 fev. 2012
13.17
--
--
06 fev. 2012
13.17
--
--
03 fev. 2012
13.15
--
--
02 fev. 2012
13.13
--
--
01 fev. 2012
13.09
--
--
31 jan. 2012
13.15
0.14
1.08
30 jan. 2012
13.01
--
--
27 jan. 2012
13.01
--
--
26 jan. 2012
13.02
--
--
25 jan. 2012
12.9
--
--
24 jan. 2012
12.88
--
--
23 jan. 2012
12.88
--
--
20 jan. 2012
12.83
--
--
19 jan. 2012
12.81
--
--
18 jan. 2012
12.76
--
--
17 jan. 2012
12.75
--
--
16 jan. 2012
12.72
--
--
13 jan. 2012
12.73
--
--
12 jan. 2012
12.75
--
--
11 jan. 2012
12.74
--
--
10 jan. 2012
12.66
--
--
09 jan. 2012
12.74
--
--
06 jan. 2012
12.76
--
--
05 jan. 2012
12.77
--
--
04 jan. 2012
12.8
--
--
03 jan. 2012
12.81
--
--
02 jan. 2012
12.77
--
--
30 dez. 2011
12.76
0.01
0.08
29 dez. 2011
12.75
--
--
28 dez. 2011
12.74
--
--
27 dez. 2011
12.74
--
--
23 dez. 2011
12.73
--
--
22 dez. 2011
12.73
--
--
21 dez. 2011
12.72
--
--
20 dez. 2011
12.7
--
--
19 dez. 2011
12.69
--
--
16 dez. 2011
12.7
--
--
15 dez. 2011
12.68
--
--
14 dez. 2011
12.71
--
--
13 dez. 2011
12.75
--
--
12 dez. 2011
12.75
--
--
09 dez. 2011
12.76
--
--
08 dez. 2011
12.81
--
--
07 dez. 2011
12.82
--
--
06 dez. 2011
12.81
--
--
05 dez. 2011
12.83
--
--
02 dez. 2011
12.8
--
--
01 dez. 2011
12.75
--
--
30 nov. 2011
12.7
0.12
0.95
29 nov. 2011
12.58
--
--
28 nov. 2011
12.57
--
--
25 nov. 2011
12.52
--
--
24 nov. 2011
12.55
--
--
23 nov. 2011
12.59
--
--
22 nov. 2011
12.62
--
--
21 nov. 2011
12.67
--
--
18 nov. 2011
12.74
--
--
17 nov. 2011
12.76
--
--
16 nov. 2011
12.78
--
--
15 nov. 2011
12.8
--
--
14 nov. 2011
12.86
--
--
11 nov. 2011
12.86
--
--
10 nov. 2011
12.96
--
--
09 nov. 2011
12.8
--
--
08 nov. 2011
12.94
--
--
07 nov. 2011
12.91
--
--
04 nov. 2011
12.9
--
--
03 nov. 2011
12.85
--
--
02 nov. 2011
12.78
--
--
31 out. 2011
12.8
-0.11
-0.85
28 out. 2011
12.91
--
--
27 out. 2011
12.79
--
--
26 out. 2011
12.7
--
--
25 out. 2011
12.65
--
--
24 out. 2011
12.61
--
--
21 out. 2011
12.61
--
--
20 out. 2011
12.64
--
--
19 out. 2011
12.67
--
--
18 out. 2011
12.67
--
--
17 out. 2011
12.68
--
--
14 out. 2011
12.63
--
--
13 out. 2011
12.6
--
--
12 out. 2011
12.55
--
--
11 out. 2011
12.48
--
--
10 out. 2011
12.45
--
--
07 out. 2011
12.42
--
--
06 out. 2011
12.32
--
--
05 out. 2011
12.24
--
--
04 out. 2011
12.18
--
--
03 out. 2011
12.31
--
--
30 set. 2011
12.32
0.04
0.33
29 set. 2011
12.28
--
--
28 set. 2011
12.27
--
--
27 set. 2011
12.25
--
--
26 set. 2011
12.16
--
--
23 set. 2011
12.32
--
--
22 set. 2011
12.49
--
--
21 set. 2011
12.63
--
--
20 set. 2011
12.64
--
--
19 set. 2011
12.67
--
--
16 set. 2011
12.69
--
--
15 set. 2011
12.7
--
--
14 set. 2011
12.75
--
--
13 set. 2011
12.87
--
--
12 set. 2011
12.83
--
--
09 set. 2011
12.89
--
--
08 set. 2011
12.89
--
--
07 set. 2011
12.86
--
--
06 set. 2011
12.85
--
--
05 set. 2011
12.87
--
--
02 set. 2011
12.87
--
--
01 set. 2011
12.87
--
--
31 ago. 2011
12.75
0
0
30 ago. 2011
12.75
--
--
29 ago. 2011
12.74
--
--
26 ago. 2011
12.72
--
--
25 ago. 2011
12.73
--
--
24 ago. 2011
12.66
--
--
23 ago. 2011
12.79
--
--
22 ago. 2011
12.84
--
--
19 ago. 2011
12.84
--
--
18 ago. 2011
12.84
--
--
17 ago. 2011
12.85
--
--
16 ago. 2011
12.77
--
--
12 ago. 2011
12.65
--
--
11 ago. 2011
12.66
--
--
10 ago. 2011
12.73
--
--
09 ago. 2011
12.68
--
--
08 ago. 2011
12.83
--
--
05 ago. 2011
12.92
--
--
04 ago. 2011
12.97
--
--
03 ago. 2011
12.95
--
--
02 ago. 2011
12.88
--
--
01 ago. 2011
12.83
--
--
29 jul. 2011
12.76
-0.05
-0.39
28 jul. 2011
12.81
--
--
27 jul. 2011
12.7
--
--
26 jul. 2011
12.66
--
--
25 jul. 2011
12.66
--
--
22 jul. 2011
12.67
--
--
21 jul. 2011
12.65
--
--
20 jul. 2011
12.63
--
--
19 jul. 2011
12.6
--
--
18 jul. 2011
12.6
--
--
15 jul. 2011
12.61
--
--
14 jul. 2011
12.61
--
--
13 jul. 2011
12.59
--
--
12 jul. 2011
12.6
--
--
11 jul. 2011
12.53
--
--
08 jul. 2011
12.61
--
--
07 jul. 2011
12.61
--
--
06 jul. 2011
12.6
--
--
05 jul. 2011
12.61
--
--
04 jul. 2011
12.6
--
--
01 jul. 2011
12.61
--
--
30 jun. 2011
12.48
-0.07
-0.56
29 jun. 2011
12.55
--
--
28 jun. 2011
12.54
--
--
27 jun. 2011
12.5
--
--
24 jun. 2011
12.5
--
--
22 jun. 2011
12.51
--
--
21 jun. 2011
12.5
--
--
20 jun. 2011
12.49
--
--
17 jun. 2011
12.49
--
--
16 jun. 2011
12.51
--
--
15 jun. 2011
12.52
--
--
14 jun. 2011
12.54
--
--
10 jun. 2011
12.64
--
--
09 jun. 2011
12.55
--
--
08 jun. 2011
12.62
--
--
07 jun. 2011
12.52
--
--
06 jun. 2011
12.52
--
--
03 jun. 2011
12.51
--
--
01 jun. 2011
12.5
--
--
31 mai. 2011
12.46
0.03
0.24
30 mai. 2011
12.43
--
--
27 mai. 2011
12.42
--
--
26 mai. 2011
12.5
--
--
25 mai. 2011
12.51
--
--
24 mai. 2011
12.44
--
--
23 mai. 2011
12.44
--
--
20 mai. 2011
12.46
--
--
19 mai. 2011
12.45
--
--
18 mai. 2011
12.45
--
--
17 mai. 2011
12.43
--
--
16 mai. 2011
12.4
--
--
13 mai. 2011
12.4
--
--
12 mai. 2011
12.39
--
--
11 mai. 2011
12.4
--
--
10 mai. 2011
12.4
--
--
09 mai. 2011
12.38
--
--
06 mai. 2011
12.36
--
--
05 mai. 2011
12.35
--
--
04 mai. 2011
12.36
--
--
03 mai. 2011
12.35
--
--
02 mai. 2011
12.33
--
--
29 abr. 2011
12.3
0.05
0.41
28 abr. 2011
12.25
--
--
27 abr. 2011
12.27
--
--
26 abr. 2011
12.24
--
--
21 abr. 2011
12.24
--
--
20 abr. 2011
12.23
--
--
19 abr. 2011
12.22
--
--
18 abr. 2011
12.2
--
--
15 abr. 2011
12.22
--
--
14 abr. 2011
12.21
--
--
13 abr. 2011
12.21
--
--
12 abr. 2011
12.2
--
--
11 abr. 2011
12.32
--
--
08 abr. 2011
12.22
--
--
07 abr. 2011
12.21
--
--
06 abr. 2011
12.22
--
--
05 abr. 2011
12.22
--
--
04 abr. 2011
12.23
--
--
01 abr. 2011
12.2
--
--
31 mar. 2011
12.19
0
0
30 mar. 2011
12.19
--
--
29 mar. 2011
12.2
--
--
28 mar. 2011
12.19
--
--
25 mar. 2011
12.2
--
--
24 mar. 2011
12.19
--
--
23 mar. 2011
12.18
--
--
22 mar. 2011
12.19
--
--
21 mar. 2011
12.18
--
--
18 mar. 2011
12.16
--
--
17 mar. 2011
12.15
--
--
16 mar. 2011
12.17
--
--
15 mar. 2011
12.17
--
--
14 mar. 2011
12.19
--
--
11 mar. 2011
12.19
--
--
10 mar. 2011
12.2
--
--
09 mar. 2011
12.29
--
--
08 mar. 2011
12.18
--
--
07 mar. 2011
12.17
--
--
04 mar. 2011
12.14
--
--
03 mar. 2011
12.13
--
--
02 mar. 2011
12.22
--
--
01 mar. 2011
12.1
--
--
28 fev. 2011
12.09
0.03
0.25
25 fev. 2011
12.06
--
--
24 fev. 2011
12.06
--
--
23 fev. 2011
12.05
--
--
22 fev. 2011
12.05
--
--
21 fev. 2011
12.04
--
--
18 fev. 2011
12.03
--
--
17 fev. 2011
12.03
--
--
16 fev. 2011
12
--
--
15 fev. 2011
11.99
--
--
14 fev. 2011
11.9
--
--
11 fev. 2011
12.02
--
--
10 fev. 2011
12.04
--
--
09 fev. 2011
12.06
--
--
08 fev. 2011
12.09
--
--
07 fev. 2011
12.1
--
--
04 fev. 2011
12.12
--
--
03 fev. 2011
12.13
--
--
02 fev. 2011
12.13
--
--
01 fev. 2011
12.1
--
--
31 jan. 2011
12.19
0.07
0.58
28 jan. 2011
12.12
--
--
27 jan. 2011
12.18
--
--
26 jan. 2011
12.21
--
--
25 jan. 2011
12.3
--
--
24 jan. 2011
12.18
--
--
21 jan. 2011
12.17
--
--
20 jan. 2011
12.2
--
--
19 jan. 2011
12.24
--
--
18 jan. 2011
12.26
--
--
17 jan. 2011
12.25
--
--
14 jan. 2011
12.27
--
--
13 jan. 2011
12.25
--
--
12 jan. 2011
12.35
--
--
11 jan. 2011
12.24
--
--
10 jan. 2011
12.23
--
--
07 jan. 2011
12.24
--
--
06 jan. 2011
12.26
--
--
05 jan. 2011
12.28
--
--
04 jan. 2011
12.25
--
--
03 jan. 2011
12.18
--
--
31 dez. 2010
12.17
0.01
0.08
30 dez. 2010
12.16
--
--
29 dez. 2010
12.15
--
--
28 dez. 2010
12.17
--
--
27 dez. 2010
12.15
--
--
23 dez. 2010
12.15
--
--
22 dez. 2010
12.13
--
--
21 dez. 2010
12.11
--
--
20 dez. 2010
12.11
--
--
17 dez. 2010
12.07
--
--
16 dez. 2010
12.11
--
--
15 dez. 2010
12.18
--
--
14 dez. 2010
12.22
--
--
13 dez. 2010
12.23
--
--
10 dez. 2010
12.26
--
--
09 dez. 2010
12.27
--
--
08 dez. 2010
12.32
--
--
07 dez. 2010
12.38
--
--
06 dez. 2010
12.35
--
--
03 dez. 2010
12.3
--
--
02 dez. 2010
12.21
--
--
01 dez. 2010
12.19
--
--
30 nov. 2010
12.08
-0.19
-1.55
29 nov. 2010
12.27
--
--
26 nov. 2010
12.28
--
--
25 nov. 2010
12.28
--
--
24 nov. 2010
12.3
--
--
23 nov. 2010
12.31
--
--
22 nov. 2010
12.32
--
--
19 nov. 2010
12.3
--
--
18 nov. 2010
12.29
--
--
17 nov. 2010
12.3
--
--
16 nov. 2010
12.32
--
--
15 nov. 2010
12.49
--
--
12 nov. 2010
12.45
--
--
11 nov. 2010
12.46
--
--
10 nov. 2010
12.5
--
--
09 nov. 2010
12.6
--
--
08 nov. 2010
12.63
--
--
05 nov. 2010
12.67
--
--
04 nov. 2010
12.65
--
--
03 nov. 2010
12.59
--
--
02 nov. 2010
12.54
--
--
29 out. 2010
12.5
0.01
0.08
28 out. 2010
12.49
--
--
27 out. 2010
12.48
--
--
26 out. 2010
12.5
--
--
25 out. 2010
12.59
--
--
22 out. 2010
12.43
--
--
21 out. 2010
12.55
--
--
20 out. 2010
12.44
--
--
19 out. 2010
12.47
--
--
18 out. 2010
12.53
--
--
15 out. 2010
12.57
--
--
14 out. 2010
12.62
--
--
13 out. 2010
12.7
--
--
12 out. 2010
12.53
--
--
11 out. 2010
12.53
--
--
08 out. 2010
12.6
--
--
07 out. 2010
12.46
--
--
06 out. 2010
12.42
--
--
05 out. 2010
12.39
--
--
04 out. 2010
12.25
--
--
01 out. 2010
12.34
--
--
30 set. 2010
12.23
0.01
0.08
29 set. 2010
12.22
--
--
28 set. 2010
12.28
--
--
27 set. 2010
12.12
--
--
24 set. 2010
12.19
--
--
23 set. 2010
12.2
--
--
22 set. 2010
12.18
--
--
21 set. 2010
12.16
--
--
20 set. 2010
12.14
--
--
17 set. 2010
12.02
--
--
16 set. 2010
12.12
--
--
15 set. 2010
11.97
--
--
14 set. 2010
12.06
--
--
13 set. 2010
12.05
--
--
10 set. 2010
12.01
--
--
09 set. 2010
12.06
--
--
08 set. 2010
12.12
--
--
07 set. 2010
12.13
--
--
06 set. 2010
12.26
--
--
03 set. 2010
12.14
--
--
02 set. 2010
12.25
--
--
01 set. 2010
12.15
--
--
31 ago. 2010
12.11
-0.01
-0.08
30 ago. 2010
12.12
--
--
27 ago. 2010
12.14
--
--
26 ago. 2010
12.19
--
--
25 ago. 2010
12.21
--
--
24 ago. 2010
12.16
--
--
23 ago. 2010
12.3
--
--
20 ago. 2010
12.27
--
--
19 ago. 2010
12.27
--
--
18 ago. 2010
12.19
--
--
17 ago. 2010
12.14
--
--
16 ago. 2010
12.11
--
--
13 ago. 2010
12.1
--
--
12 ago. 2010
12.09
--
--
11 ago. 2010
12.11
--
--
10 ago. 2010
12.11
--
--
09 ago. 2010
12.08
--
--
06 ago. 2010
12.02
--
--
05 ago. 2010
11.88
--
--
04 ago. 2010
11.97
--
--
03 ago. 2010
11.93
--
--
02 ago. 2010
11.88
--
--
30 jul. 2010
11.84
0.01
0.08
29 jul. 2010
11.83
--
--
28 jul. 2010
11.81
--
--
27 jul. 2010
11.81
--
--
26 jul. 2010
11.77
--
--
23 jul. 2010
11.74
--
--
22 jul. 2010
11.71
--
--
21 jul. 2010
11.78
--
--
20 jul. 2010
11.73
--
--
19 jul. 2010
11.62
--
--
16 jul. 2010
11.59
--
--
15 jul. 2010
11.57
--
--
14 jul. 2010
11.57
--
--
13 jul. 2010
11.55
--
--
12 jul. 2010
11.41
--
--
09 jul. 2010
11.48
--
--
08 jul. 2010
11.54
--
--
07 jul. 2010
11.41
--
--
06 jul. 2010
11.39
--
--
05 jul. 2010
11.37
--
--
02 jul. 2010
11.36
--
--
01 jul. 2010
11.37
--
--
30 jun. 2010
11.39
-0.11
-0.96
29 jun. 2010
11.5
--
--
28 jun. 2010
11.38
--
--
25 jun. 2010
11.45
--
--
24 jun. 2010
11.47
--
--
22 jun. 2010
11.53
--
--
21 jun. 2010
11.42
--
--
18 jun. 2010
11.33
--
--
17 jun. 2010
11.27
--
--
16 jun. 2010
11.22
--
--
15 jun. 2010
11.2
--
--
14 jun. 2010
11.18
--
--
11 jun. 2010
11.12
--
--
10 jun. 2010
11.08
--
--
09 jun. 2010
11.04
--
--
08 jun. 2010
11.15
--
--
07 jun. 2010
11.11
--
--
04 jun. 2010
11.14
--
--
03 jun. 2010
11.13
--
--
02 jun. 2010
10.93
--
--
01 jun. 2010
11.04
--
--
31 mai. 2010
11.16
0.13
1.18
28 mai. 2010
11.03
--
--
27 mai. 2010
10.89
--
--
26 mai. 2010
10.93
--
--
25 mai. 2010
10.92
--
--
21 mai. 2010
10.9
--
--
20 mai. 2010
11.05
--
--
19 mai. 2010
11.17
--
--
18 mai. 2010
11.25
--
--
17 mai. 2010
11.25
--
--
14 mai. 2010
11.28
--
--
12 mai. 2010
11.22
--
--
11 mai. 2010
11.16
--
--
10 mai. 2010
11.01
--
--
07 mai. 2010
11
--
--
06 mai. 2010
11.08
--
--
05 mai. 2010
11.23
--
--
04 mai. 2010
11.3
--
--
03 mai. 2010
11.3
--
--
30 abr. 2010
11.3
-0.01
-0.09
29 abr. 2010
11.31
--
--
28 abr. 2010
11.23
--
--
27 abr. 2010
11.36
--
--
26 abr. 2010
11.39
--
--
23 abr. 2010
11.39
--
--
22 abr. 2010
11.4
--
--
21 abr. 2010
11.42
--
--
20 abr. 2010
11.42
--
--
19 abr. 2010
11.42
--
--
16 abr. 2010
11.31
--
--
15 abr. 2010
11.5
--
--
14 abr. 2010
11.36
--
--
13 abr. 2010
11.33
--
--
12 abr. 2010
11.3
--
--
09 abr. 2010
11.28
--
--
08 abr. 2010
11.27
--
--
07 abr. 2010
11.29
--
--
06 abr. 2010
11.38
--
--
01 abr. 2010
11.23
--
--
31 mar. 2010
11.22
0
0
30 mar. 2010
11.22
--
--
29 mar. 2010
11.21
--
--
26 mar. 2010
11.22
--
--
25 mar. 2010
11.34
--
--
24 mar. 2010
11.26
--
--
23 mar. 2010
11.38
--
--
22 mar. 2010
11.27
--
--
19 mar. 2010
11.39
--
--
18 mar. 2010
11.25
--
--
17 mar. 2010
11.35
--
--
16 mar. 2010
11.21
--
--
15 mar. 2010
11.2
--
--
12 mar. 2010
11.16
--
--
11 mar. 2010
11.14
--
--
10 mar. 2010
11.15
--
--
09 mar. 2010
11.11
--
--
08 mar. 2010
11.07
--
--
05 mar. 2010
11.03
--
--
04 mar. 2010
11.01
--
--
03 mar. 2010
11.02
--
--
02 mar. 2010
11.01
--
--
01 mar. 2010
10.96
--
--
26 fev. 2010
10.9
0.03
0.28
25 fev. 2010
10.87
--
--
24 fev. 2010
10.84
--
--
23 fev. 2010
10.86
--
--
22 fev. 2010
10.85
--
--
19 fev. 2010
10.84
--
--
18 fev. 2010
10.86
--
--
17 fev. 2010
10.88
--
--
16 fev. 2010
10.88
--
--
15 fev. 2010
10.88
--
--
12 fev. 2010
10.99
--
--
11 fev. 2010
10.87
--
--
10 fev. 2010
10.82
--
--
09 fev. 2010
10.7
--
--
08 fev. 2010
10.78
--
--
05 fev. 2010
10.82
--
--
04 fev. 2010
10.77
--
--
03 fev. 2010
10.81
--
--
02 fev. 2010
10.9
--
--
01 fev. 2010
10.9
--
--
29 jan. 2010
10.89
-0.01
-0.09
28 jan. 2010
10.9
--
--
27 jan. 2010
10.93
--
--
26 jan. 2010
10.96
--
--
25 jan. 2010
10.94
--
--
22 jan. 2010
10.97
--
--
21 jan. 2010
10.99
--
--
20 jan. 2010
11
--
--
19 jan. 2010
10.96
--
--
18 jan. 2010
10.96
--
--
15 jan. 2010
10.97
--
--
14 jan. 2010
10.96
--
--
13 jan. 2010
11
--
--
12 jan. 2010
11.03
--
--
11 jan. 2010
10.99
--
--
08 jan. 2010
10.96
--
--
07 jan. 2010
10.97
--
--
06 jan. 2010
10.97
--
--
05 jan. 2010
10.92
--
--
04 jan. 2010
10.86
--
--
31 dez. 2009
10.84
0.01
0.09
30 dez. 2009
10.83
--
--
29 dez. 2009
10.83
--
--
28 dez. 2009
10.85
--
--
23 dez. 2009
10.89
--
--
22 dez. 2009
10.78
--
--
21 dez. 2009
10.8
--
--
18 dez. 2009
10.78
--
--
17 dez. 2009
10.81
--
--
16 dez. 2009
10.83
--
--
15 dez. 2009
10.84
--
--
14 dez. 2009
10.81
--
--
11 dez. 2009
10.74
--
--
10 dez. 2009
10.73
--
--
09 dez. 2009
10.75
--
--
08 dez. 2009
10.77
--
--
07 dez. 2009
10.74
--
--
04 dez. 2009
10.74
--
--
03 dez. 2009
10.78
--
--
02 dez. 2009
10.83
--
--
01 dez. 2009
10.8
--
--
30 nov. 2009
10.88
0
0
27 nov. 2009
10.88
--
--
26 nov. 2009
11.01
--
--
25 nov. 2009
11
--
--
24 nov. 2009
10.9
--
--
23 nov. 2009
10.97
--
--
20 nov. 2009
10.84
--
--
19 nov. 2009
10.85
--
--
18 nov. 2009
10.86
--
--
17 nov. 2009
10.94
--
--
16 nov. 2009
10.81
--
--
13 nov. 2009
10.68
--
--
12 nov. 2009
10.79
--
--
11 nov. 2009
10.78
--
--
10 nov. 2009
10.76
--
--
09 nov. 2009
10.67
--
--
06 nov. 2009
10.63
--
--
05 nov. 2009
10.64
--
--
04 nov. 2009
10.62
--
--
03 nov. 2009
10.66
--
--
02 nov. 2009
10.7
--
--
30 out. 2009
10.69
0.04
0.38
29 out. 2009
10.65
--
--
28 out. 2009
10.68
--
--
27 out. 2009
10.76
--
--
26 out. 2009
10.81
--
--
23 out. 2009
10.8
--
--
22 out. 2009
10.83
--
--
21 out. 2009
10.87
--
--
20 out. 2009
10.87
--
--
19 out. 2009
10.87
--
--
16 out. 2009
10.95
--
--
15 out. 2009
10.9
--
--
14 out. 2009
10.94
--
--
13 out. 2009
10.95
--
--
12 out. 2009
10.93
--
--
09 out. 2009
11.01
--
--
08 out. 2009
10.88
--
--
07 out. 2009
10.85
--
--
06 out. 2009
10.83
--
--
05 out. 2009
10.72
--
--
02 out. 2009
10.69
--
--
01 out. 2009
10.71
--
--
30 set. 2009
10.67
0.05
0.47
29 set. 2009
10.62
--
--
28 set. 2009
10.63
--
--
25 set. 2009
10.62
--
--
24 set. 2009
10.68
--
--
23 set. 2009
10.7
--
--
22 set. 2009
10.68
--
--
21 set. 2009
10.66
--
--
18 set. 2009
10.7
--
--
17 set. 2009
10.68
--
--
16 set. 2009
10.6
--
--
15 set. 2009
10.48
--
--
14 set. 2009
10.53
--
--
11 set. 2009
10.4
--
--
10 set. 2009
10.37
--
--
09 set. 2009
10.35
--
--
08 set. 2009
10.29
--
--
07 set. 2009
10.28
--
--
04 set. 2009
10.26
--
--
03 set. 2009
10.22
--
--
02 set. 2009
10.23
--
--
01 set. 2009
10.22
--
--
31 ago. 2009
10.23
0
0
28 ago. 2009
10.23
--
--
27 ago. 2009
10.25
--
--
26 ago. 2009
10.28
--
--
25 ago. 2009
10.3
--
--
24 ago. 2009
10.28
--
--
21 ago. 2009
10.24
--
--
20 ago. 2009
10.12
--
--
19 ago. 2009
10.22
--
--
18 ago. 2009
10.1
--
--
17 ago. 2009
10.22
--
--
14 ago. 2009
10.2
--
--
13 ago. 2009
10.18
--
--
12 ago. 2009
10.21
--
--
11 ago. 2009
10.27
--
--
10 ago. 2009
10.29
--
--
07 ago. 2009
10.39
--
--
06 ago. 2009
10.28
--
--
05 ago. 2009
10.16
--
--
04 ago. 2009
10.17
--
--
03 ago. 2009
10.09
--
--
31 jul. 2009
10.06
0.02
0.2
30 jul. 2009
10.04
--
--
29 jul. 2009
10.05
--
--
28 jul. 2009
10.04
--
--
27 jul. 2009
10.02
--
--
24 jul. 2009
10.01
--
--
23 jul. 2009
9.96
--
--
22 jul. 2009
9.94
--
--
21 jul. 2009
9.94
--
--
20 jul. 2009
9.89
--
--
17 jul. 2009
9.83
--
--
16 jul. 2009
9.81
--
--
15 jul. 2009
9.8
--
--
14 jul. 2009
9.73
--
--
13 jul. 2009
9.72
--
--
10 jul. 2009
9.69
--
--
09 jul. 2009
9.71
--
--
08 jul. 2009
9.73
--
--
07 jul. 2009
9.72
--
--
06 jul. 2009
9.75
--
--
03 jul. 2009
9.75
--
--
02 jul. 2009
9.74
--
--
01 jul. 2009
9.72
--
--
30 jun. 2009
9.73
0.06
0.62
29 jun. 2009
9.67
--
--
26 jun. 2009
9.61
--
--
25 jun. 2009
9.55
--
--
24 jun. 2009
9.62
--
--
22 jun. 2009
9.58
--
--
19 jun. 2009
9.59
--
--
18 jun. 2009
9.61
--
--
17 jun. 2009
9.68
--
--
16 jun. 2009
9.72
--
--
15 jun. 2009
9.76
--
--
12 jun. 2009
9.76
--
--
11 jun. 2009
9.71
--
--
10 jun. 2009
9.71
--
--
09 jun. 2009
9.66
--
--
08 jun. 2009
9.64
--
--
05 jun. 2009
9.69
--
--
04 jun. 2009
9.71
--
--
03 jun. 2009
9.72
--
--
02 jun. 2009
9.69
--
--
29 mai. 2009
9.55
0.02
0.21
28 mai. 2009
9.53
--
--
27 mai. 2009
9.53
--
--
26 mai. 2009
9.48
--
--
25 mai. 2009
9.49
--
--
22 mai. 2009
9.54
--
--
20 mai. 2009
9.57
--
--
19 mai. 2009
9.51
--
--
18 mai. 2009
9.47
--
--
15 mai. 2009
9.46
--
--
14 mai. 2009
9.47
--
--
13 mai. 2009
9.51
--
--
12 mai. 2009
9.54
--
--
11 mai. 2009
9.57
--
--
08 mai. 2009
9.58
--
--
07 mai. 2009
9.58
--
--
06 mai. 2009
9.45
--
--
05 mai. 2009
9.35
--
--
04 mai. 2009
9.22
--
--
30 abr. 2009
9.2
0.15
1.66
29 abr. 2009
9.05
--
--
28 abr. 2009
9.14
--
--
27 abr. 2009
9.16
--
--
24 abr. 2009
9.1
--
--
23 abr. 2009
9.13
--
--
22 abr. 2009
9.14
--
--
21 abr. 2009
9.16
--
--
20 abr. 2009
9.21
--
--
17 abr. 2009
9.26
--
--
16 abr. 2009
9.23
--
--
15 abr. 2009
9.23
--
--
14 abr. 2009
9.19
--
--
09 abr. 2009
9.14
--
--
08 abr. 2009
9.07
--
--
07 abr. 2009
9.07
--
--
06 abr. 2009
9.05
--
--
03 abr. 2009
8.96
--
--
02 abr. 2009
8.89
--
--
01 abr. 2009
8.84
--
--
31 mar. 2009
8.89
0.04
0.45
30 mar. 2009
8.85
--
--
27 mar. 2009
8.86
--
--
26 mar. 2009
8.83
--
--
25 mar. 2009
8.85
--
--
24 mar. 2009
8.84
--
--
23 mar. 2009
8.8
--
--
20 mar. 2009
8.81
--
--
19 mar. 2009
8.79
--
--
18 mar. 2009
8.65
--
--
17 mar. 2009
8.65
--
--
16 mar. 2009
8.64
--
--
13 mar. 2009
8.6
--
--
12 mar. 2009
8.51
--
--
11 mar. 2009
8.49
--
--
10 mar. 2009
8.43
--
--
09 mar. 2009
8.42
--
--
06 mar. 2009
8.44
--
--
05 mar. 2009
8.53
--
--
04 mar. 2009
8.43
--
--
03 mar. 2009
8.42
--
--
02 mar. 2009
8.5
--
--
27 fev. 2009
8.54
-0.01
-0.12
26 fev. 2009
8.55
--
--
25 fev. 2009
8.54
--
--
24 fev. 2009
8.5
--
--
23 fev. 2009
8.5
--
--
20 fev. 2009
8.54
--
--
19 fev. 2009
8.49
--
--
18 fev. 2009
8.44
--
--
17 fev. 2009
8.48
--
--
16 fev. 2009
8.49
--
--
13 fev. 2009
8.48
--
--
12 fev. 2009
8.51
--
--
11 fev. 2009
8.54
--
--
10 fev. 2009
8.58
--
--
09 fev. 2009
8.56
--
--
06 fev. 2009
8.51
--
--
05 fev. 2009
8.51
--
--
04 fev. 2009
8.55
--
--
03 fev. 2009
8.55
--
--
02 fev. 2009
8.57
--
--
30 jan. 2009
8.61
-0.04
-0.46
29 jan. 2009
8.65
--
--
28 jan. 2009
8.68
--
--
27 jan. 2009
8.64
--
--
26 jan. 2009
8.59
--
--
23 jan. 2009
8.56
--
--
22 jan. 2009
8.56
--
--
21 jan. 2009
8.59
--
--
20 jan. 2009
8.64
--
--
19 jan. 2009
8.65
--
--
16 jan. 2009
8.63
--
--
15 jan. 2009
8.63
--
--
14 jan. 2009
8.69
--
--
13 jan. 2009
8.71
--
--
12 jan. 2009
8.82
--
--
09 jan. 2009
8.75
--
--
08 jan. 2009
8.79
--
--
07 jan. 2009
8.83
--
--
06 jan. 2009
8.75
--
--
05 jan. 2009
8.68
--
--
02 jan. 2009
8.66
--
--
31 dez. 2008
8.65
0.02
0.23
30 dez. 2008
8.63
--
--
29 dez. 2008
8.63
--
--
23 dez. 2008
8.58
--
--
22 dez. 2008
8.56
--
--
19 dez. 2008
8.52
--
--
18 dez. 2008
8.44
--
--
17 dez. 2008
8.28
--
--
16 dez. 2008
8.15
--
--
15 dez. 2008
8.13
--
--
12 dez. 2008
8.15
--
--
11 dez. 2008
8.12
--
--
10 dez. 2008
8.09
--
--
09 dez. 2008
8.02
--
--
08 dez. 2008
7.95
--
--
05 dez. 2008
7.93
--
--
04 dez. 2008
7.95
--
--
03 dez. 2008
7.92
--
--
02 dez. 2008
7.93
--
--
01 dez. 2008
7.91
--
--
28 nov. 2008
7.93
0.02
0.25
27 nov. 2008
7.91
--
--
26 nov. 2008
7.86
--
--
25 nov. 2008
7.63
--
--
24 nov. 2008
7.59
--
--
21 nov. 2008
7.57
--
--
20 nov. 2008
7.61
--
--
19 nov. 2008
7.66
--
--
18 nov. 2008
7.7
--
--
17 nov. 2008
7.74
--
--
14 nov. 2008
7.74
--
--
13 nov. 2008
7.83
--
--
12 nov. 2008
8.02
--
--
11 nov. 2008
8.09
--
--
10 nov. 2008
8.05
--
--
07 nov. 2008
8.02
--
--
06 nov. 2008
8.08
--
--
05 nov. 2008
8.17
--
--
04 nov. 2008
8.05
--
--
03 nov. 2008
7.82
--
--
31 out. 2008
7.66
0.17
2.27
30 out. 2008
7.49
--
--
29 out. 2008
7.21
--
--
28 out. 2008
7.01
--
--
27 out. 2008
6.87
--
--
24 out. 2008
6.88
--
--
23 out. 2008
6.98
--
--
22 out. 2008
7.49
--
--
21 out. 2008
7.72
--
--
20 out. 2008
7.83
--
--
17 out. 2008
7.78
--
--
16 out. 2008
7.99
--
--
15 out. 2008
8.21
--
--
14 out. 2008
8.12
--
--
13 out. 2008
7.91
--
--
10 out. 2008
8.13
--
--
09 out. 2008
8.5
--
--
08 out. 2008
8.72
--
--
07 out. 2008
8.83
--
--
06 out. 2008
9.06
--
--
03 out. 2008
9.14
--
--
02 out. 2008
9.22
--
--
01 out. 2008
9.27
--
--
30 set. 2008
9.29
-0.1
-1.06
29 set. 2008
9.39
--
--
26 set. 2008
9.35
--
--
25 set. 2008
9.43
--
--
24 set. 2008
9.47
--
--
23 set. 2008
9.52
--
--
22 set. 2008
9.53
--
--
19 set. 2008
9.4
--
--
18 set. 2008
9.28
--
--
17 set. 2008
9.35
--
--
16 set. 2008
9.47
--
--
15 set. 2008
9.66
--
--
12 set. 2008
9.74
--
--
11 set. 2008
9.76
--
--
10 set. 2008
9.79
--
--
09 set. 2008
9.81
--
--
08 set. 2008
9.81
--
--
05 set. 2008
9.81
--
--
04 set. 2008
9.85
--
--
03 set. 2008
9.84
--
--
02 set. 2008
9.84
--
--
01 set. 2008
9.84
--
--
29 ago. 2008
9.89
0.09
0.92
28 ago. 2008
9.8
--
--
27 ago. 2008
9.8
--
--
26 ago. 2008
9.8
--
--
25 ago. 2008
9.8
--
--
22 ago. 2008
9.79
--
--
21 ago. 2008
9.79
--
--
20 ago. 2008
9.8
--
--
19 ago. 2008
9.8
--
--
18 ago. 2008
9.8
--
--
14 ago. 2008
9.77
--
--
13 ago. 2008
9.77
--
--
12 ago. 2008
9.77
--
--
11 ago. 2008
9.84
--
--
08 ago. 2008
9.78
--
--
07 ago. 2008
9.78
--
--
06 ago. 2008
9.78
--
--
05 ago. 2008
9.78
--
--
04 ago. 2008
9.77
--
--
01 ago. 2008
9.79
--
--
31 jul. 2008
9.78
0.04
0.41
30 jul. 2008
9.74
--
--
29 jul. 2008
9.73
--
--
28 jul. 2008
9.73
--
--
25 jul. 2008
9.73
--
--
24 jul. 2008
9.72
--
--
23 jul. 2008
9.71
--
--
22 jul. 2008
9.7
--
--
21 jul. 2008
9.69
--
--
18 jul. 2008
9.67
--
--
17 jul. 2008
9.68
--
--
16 jul. 2008
9.66
--
--
15 jul. 2008
9.67
--
--
14 jul. 2008
9.66
--
--
11 jul. 2008
9.66
--
--
10 jul. 2008
9.66
--
--
09 jul. 2008
9.66
--
--
08 jul. 2008
9.72
--
--
07 jul. 2008
9.64
--
--
04 jul. 2008
9.64
--
--
03 jul. 2008
9.64
--
--
02 jul. 2008
9.63
--
--
01 jul. 2008
9.68
--
--
30 jun. 2008
9.68
0.02
0.21
27 jun. 2008
9.66
--
--
26 jun. 2008
9.71
--
--
25 jun. 2008
9.73
--
--
24 jun. 2008
9.73
--
--
20 jun. 2008
9.73
--
--
19 jun. 2008
9.74
--
--
18 jun. 2008
9.74
--
--
17 jun. 2008
9.75
--
--
16 jun. 2008
9.75
--
--
13 jun. 2008
9.77
--
--
12 jun. 2008
9.79
--
--
11 jun. 2008
9.82
--
--
10 jun. 2008
9.83
--
--
09 jun. 2008
9.83
--
--
06 jun. 2008
9.83
--
--
05 jun. 2008
9.84
--
--
04 jun. 2008
9.89
--
--
03 jun. 2008
9.89
--
--
02 jun. 2008
9.86
--
--
30 mai. 2008
9.86
-0.01
-0.1
29 mai. 2008
9.87
--
--
28 mai. 2008
9.87
--
--
27 mai. 2008
9.88
--
--
26 mai. 2008
9.89
--
--
23 mai. 2008
9.89
--
--
22 mai. 2008
9.93
--
--
21 mai. 2008
9.94
--
--
20 mai. 2008
9.92
--
--
19 mai. 2008
9.91
--
--
16 mai. 2008
9.88
--
--
15 mai. 2008
9.78
--
--
14 mai. 2008
9.78
--
--
13 mai. 2008
9.86
--
--
09 mai. 2008
9.88
--
--
08 mai. 2008
9.86
--
--
07 mai. 2008
9.89
--
--
06 mai. 2008
9.89
--
--
05 mai. 2008
9.91
--
--
02 mai. 2008
9.92
--
--
30 abr. 2008
9.84
0.02
0.2
29 abr. 2008
9.82
--
--
28 abr. 2008
9.81
--
--
25 abr. 2008
9.81
--
--
24 abr. 2008
9.83
--
--
23 abr. 2008
9.85
--
--
22 abr. 2008
9.85
--
--
21 abr. 2008
9.87
--
--
18 abr. 2008
9.86
--
--
17 abr. 2008
9.94
--
--
16 abr. 2008
9.96
--
--
15 abr. 2008
9.91
--
--
14 abr. 2008
9.91
--
--
11 abr. 2008
9.88
--
--
10 abr. 2008
9.87
--
--
09 abr. 2008
9.85
--
--
08 abr. 2008
9.85
--
--
07 abr. 2008
9.84
--
--
04 abr. 2008
9.81
--
--
03 abr. 2008
9.77
--
--
02 abr. 2008
9.77
--
--
01 abr. 2008
9.77
--
--
31 mar. 2008
9.77
0
0
28 mar. 2008
9.77
--
--
27 mar. 2008
9.78
--
--
26 mar. 2008
9.78
--
--
25 mar. 2008
9.77
--
--
20 mar. 2008
9.77
--
--
19 mar. 2008
9.79
--
--
18 mar. 2008
9.74
--
--
17 mar. 2008
9.73
--
--
14 mar. 2008
9.76
--
--
13 mar. 2008
9.75
--
--
12 mar. 2008
9.76
--
--
11 mar. 2008
9.73
--
--
10 mar. 2008
9.73
--
--
07 mar. 2008
9.75
--
--
06 mar. 2008
9.79
--
--
05 mar. 2008
9.79
--
--
04 mar. 2008
9.79
--
--
03 mar. 2008
9.78
--
--
29 fev. 2008
9.79
-0.02
-0.2
28 fev. 2008
9.81
--
--
27 fev. 2008
9.8
--
--
26 fev. 2008
9.77
--
--
25 fev. 2008
9.75
--
--
22 fev. 2008
9.69
--
--
21 fev. 2008
9.68
--
--
20 fev. 2008
9.62
--
--
19 fev. 2008
9.7
--
--
18 fev. 2008
9.71
--
--
15 fev. 2008
9.72
--
--
14 fev. 2008
9.74
--
--
13 fev. 2008
9.74
--
--
12 fev. 2008
9.72
--
--
11 fev. 2008
9.71
--
--
08 fev. 2008
9.72
--
--
07 fev. 2008
9.79
--
--
06 fev. 2008
9.8
--
--
05 fev. 2008
9.82
--
--
04 fev. 2008
9.84
--
--
01 fev. 2008
9.84
--
--
31 jan. 2008
9.86
0.04
0.41
30 jan. 2008
9.82
--
--
29 jan. 2008
9.81
--
--
28 jan. 2008
9.82
--
--
25 jan. 2008
9.82
--
--
24 jan. 2008
9.81
--
--
23 jan. 2008
9.81
--
--
22 jan. 2008
9.79
--
--
21 jan. 2008
9.82
--
--
18 jan. 2008
9.82
--
--
17 jan. 2008
9.84
--
--
16 jan. 2008
9.83
--
--
15 jan. 2008
9.85
--
--
14 jan. 2008
9.84
--
--
11 jan. 2008
9.84
--
--
10 jan. 2008
9.83
--
--
09 jan. 2008
9.89
--
--
08 jan. 2008
9.85
--
--
07 jan. 2008
9.83
--
--
04 jan. 2008
9.82
--
--
03 jan. 2008
9.82
--
--
02 jan. 2008
9.81
--
--
31 dez. 2007
9.8
--
--
28 dez. 2007
9.79
--
--
27 dez. 2007
9.77
--
--
21 dez. 2007
9.77
--
--
20 dez. 2007
9.77
--
--
19 dez. 2007
9.76
--
--
18 dez. 2007
9.76
--
--
17 dez. 2007
9.75
--
--
14 dez. 2007
9.75
--
--
13 dez. 2007
9.73
--
--
12 dez. 2007
9.78
--
--
11 dez. 2007
9.81
--
--
10 dez. 2007
9.79
--
--
07 dez. 2007
9.8
--
--
06 dez. 2007
9.77
--
--
05 dez. 2007
9.72
--
--
04 dez. 2007
9.76
--
--
03 dez. 2007
9.77
--
--
30 nov. 2007
9.74
0.04
0.41
29 nov. 2007
9.7
--
--
28 nov. 2007
9.62
--
--
27 nov. 2007
9.63
--
--
26 nov. 2007
9.64
--
--
23 nov. 2007
9.64
--
--
22 nov. 2007
9.64
--
--
21 nov. 2007
9.67
--
--
20 nov. 2007
9.71
--
--
19 nov. 2007
9.75
--
--
16 nov. 2007
9.77
--
--
15 nov. 2007
9.79
--
--
14 nov. 2007
9.8
--
--
13 nov. 2007
9.77
--
--
12 nov. 2007
9.78
--
--
09 nov. 2007
9.78
--
--
08 nov. 2007
9.81
--
--
07 nov. 2007
9.86
--
--
06 nov. 2007
9.87
--
--
05 nov. 2007
9.87
--
--
02 nov. 2007
9.94
--
--
31 out. 2007
9.96
0.03
0.3
30 out. 2007
9.93
--
--
29 out. 2007
9.88
--
--
26 out. 2007
9.85
--
--
25 out. 2007
9.87
--
--
24 out. 2007
9.75
--
--
23 out. 2007
9.79
--
--
22 out. 2007
9.78
--
--
19 out. 2007
9.79
--
--
18 out. 2007
9.78
--
--
17 out. 2007
9.78
--
--
16 out. 2007
9.77
--
--
15 out. 2007
9.78
--
--
12 out. 2007
9.77
--
--
11 out. 2007
9.76
--
--
10 out. 2007
9.73
--
--
09 out. 2007
9.72
--
--
08 out. 2007
9.7
--
--
05 out. 2007
9.68
--
--
04 out. 2007
9.68
--
--
03 out. 2007
9.7
--
--
02 out. 2007
9.68
--
--
01 out. 2007
9.66
--
--
28 set. 2007
9.67
0.01
0.1
27 set. 2007
9.66
--
--
26 set. 2007
9.66
--
--
25 set. 2007
9.65
--
--
24 set. 2007
9.66
--
--
21 set. 2007
9.66
--
--
20 set. 2007
9.66
--
--
19 set. 2007
9.67
--
--
18 set. 2007
9.58
--
--
17 set. 2007
9.56
--
--
14 set. 2007
9.57
--
--
13 set. 2007
9.54
--
--
12 set. 2007
9.52
--
--
11 set. 2007
9.46
--
--
10 set. 2007
9.49
--
--
07 set. 2007
9.5
--
--
06 set. 2007
9.48
--
--
05 set. 2007
9.49
--
--
04 set. 2007
9.47
--
--
03 set. 2007
9.46
--
--
31 ago. 2007
9.44
0.02
0.21
30 ago. 2007
9.42
--
--
29 ago. 2007
9.4
--
--
28 ago. 2007
9.42
--
--
27 ago. 2007
9.4
--
--
24 ago. 2007
9.36
--
--
23 ago. 2007
9.36
--
--
22 ago. 2007
9.31
--
--
21 ago. 2007
9.32
--
--
20 ago. 2007
9.34
--
--
17 ago. 2007
9.32
--
--
16 ago. 2007
9.32
--
--
14 ago. 2007
9.42
--
--
13 ago. 2007
9.42
--
--
10 ago. 2007
9.43
--
--
09 ago. 2007
9.5
--
--
08 ago. 2007
9.48
--
--
07 ago. 2007
9.45
--
--
06 ago. 2007
9.46
--
--
03 ago. 2007
9.46
--
--
02 ago. 2007
9.43
--
--
01 ago. 2007
9.44
--
--
31 jul. 2007
9.44
0.06
0.64
30 jul. 2007
9.38
--
--
27 jul. 2007
9.37
--
--
26 jul. 2007
9.48
--
--
25 jul. 2007
9.53
--
--
24 jul. 2007
9.56
--
--
23 jul. 2007
9.58
--
--
20 jul. 2007
9.57
--
--
19 jul. 2007
9.57
--
--
18 jul. 2007
9.56
--
--
17 jul. 2007
9.56
--
--
16 jul. 2007
9.55
--
--
13 jul. 2007
9.54
--
--
12 jul. 2007
9.54
--
--
11 jul. 2007
9.54
--
--
10 jul. 2007
9.52
--
--
09 jul. 2007
9.53
--
--
06 jul. 2007
9.52
--
--
05 jul. 2007
9.55
--
--
04 jul. 2007
9.56
--
--
03 jul. 2007
9.57
--
--
02 jul. 2007
9.52
--
--
29 jun. 2007
9.52
0.02
0.21
28 jun. 2007
9.5
--
--
27 jun. 2007
9.5
--
--
26 jun. 2007
9.53
--
--
25 jun. 2007
9.54
--
--
22 jun. 2007
9.55
--
--
21 jun. 2007
9.58
--
--
20 jun. 2007
9.64
--
--
19 jun. 2007
9.63
--
--
18 jun. 2007
9.6
--
--
15 jun. 2007
9.54
--
--
14 jun. 2007
9.51
--
--
13 jun. 2007
9.5
--
--
12 jun. 2007
9.55
--
--
11 jun. 2007
9.54
--
--
08 jun. 2007
9.56
--
--
07 jun. 2007
9.65
--
--
06 jun. 2007
9.7
--
--
05 jun. 2007
9.73
--
--
04 jun. 2007
9.74
--
--
01 jun. 2007
9.76
--
--
31 mai. 2007
9.74
0
0
30 mai. 2007
9.74
--
--
29 mai. 2007
9.75
--
--
25 mai. 2007
9.74
--
--
24 mai. 2007
9.77
--
--
23 mai. 2007
9.8
--
--
22 mai. 2007
9.82
--
--
21 mai. 2007
9.8
--
--
18 mai. 2007
9.81
--
--
16 mai. 2007
9.79
--
--
15 mai. 2007
9.77
--
--
14 mai. 2007
9.76
--
--
11 mai. 2007
9.76
--
--
10 mai. 2007
9.78
--
--
09 mai. 2007
9.77
--
--
08 mai. 2007
9.76
--
--
07 mai. 2007
9.75
--
--
04 mai. 2007
9.74
--
--
03 mai. 2007
9.75
--
--
02 mai. 2007
9.76
--
--
30 abr. 2007
9.75
-0.02
-0.2
27 abr. 2007
9.77
--
--
26 abr. 2007
9.79
--
--
25 abr. 2007
9.8
--
--
24 abr. 2007
9.79
--
--
23 abr. 2007
9.78
--
--
20 abr. 2007
9.73
--
--
19 abr. 2007
9.7
--
--
18 abr. 2007
9.69
--
--
17 abr. 2007
9.66
--
--
16 abr. 2007
9.64
--
--
13 abr. 2007
9.62
--
--
12 abr. 2007
9.63
--
--
11 abr. 2007
9.64
--
--
10 abr. 2007
9.63
--
--
05 abr. 2007
9.64
--
--
04 abr. 2007
9.63
--
--
03 abr. 2007
9.62
--
--
02 abr. 2007
9.62
--
--
30 mar. 2007
9.63
0.02
0.21
29 mar. 2007
9.61
--
--
28 mar. 2007
9.61
--
--
27 mar. 2007
9.62
--
--
26 mar. 2007
9.62
--
--
23 mar. 2007
9.62
--
--
22 mar. 2007
9.62
--
--
21 mar. 2007
9.59
--
--
20 mar. 2007
9.63
--
--
19 mar. 2007
9.55
--
--
16 mar. 2007
9.55
--
--
15 mar. 2007
9.55
--
--
14 mar. 2007
9.53
--
--
13 mar. 2007
9.56
--
--
12 mar. 2007
9.57
--
--
09 mar. 2007
9.54
--
--
08 mar. 2007
9.53
--
--
07 mar. 2007
9.51
--
--
06 mar. 2007
9.49
--
--
05 mar. 2007
9.51
--
--
02 mar. 2007
9.51
--
--
01 mar. 2007
9.53
--
--
28 fev. 2007
9.5
-0.05
-0.52
27 fev. 2007
9.55
--
--
26 fev. 2007
9.55
--
--
23 fev. 2007
9.55
--
--
22 fev. 2007
9.54
--
--
21 fev. 2007
9.54
--
--
20 fev. 2007
9.53
--
--
19 fev. 2007
9.53
--
--
16 fev. 2007
9.52
--
--
15 fev. 2007
9.5
--
--
14 fev. 2007
9.45
--
--
13 fev. 2007
9.44
--
--
12 fev. 2007
9.44
--
--
09 fev. 2007
9.45
--
--
08 fev. 2007
9.46
--
--
07 fev. 2007
9.47
--
--
06 fev. 2007
9.46
--
--
05 fev. 2007
9.44
--
--
02 fev. 2007
9.42
--
--
01 fev. 2007
9.41
--
--
31 jan. 2007
9.37
0.02
0.21
30 jan. 2007
9.35
--
--
29 jan. 2007
9.35
--
--
26 jan. 2007
9.36
--
--
25 jan. 2007
9.42
--
--
24 jan. 2007
9.43
--
--
23 jan. 2007
9.43
--
--
22 jan. 2007
9.44
--
--
19 jan. 2007
9.42
--
--
18 jan. 2007
9.41
--
--
17 jan. 2007
9.4
--
--
16 jan. 2007
9.38
--
--
15 jan. 2007
9.38
--
--
12 jan. 2007
9.37
--
--
11 jan. 2007
9.39
--
--
10 jan. 2007
9.38
--
--
09 jan. 2007
9.42
--
--
08 jan. 2007
9.42
--
--
05 jan. 2007
9.44
--
--
04 jan. 2007
9.46
--
--
03 jan. 2007
9.47
--
--
02 jan. 2007
9.44
--
--
29 dez. 2006
9.43
--
--
28 dez. 2006
9.48
--
--
27 dez. 2006
9.49
--
--
22 dez. 2006
9.49
--
--
21 dez. 2006
9.48
--
--
20 dez. 2006
9.47
--
--
19 dez. 2006
9.46
--
--
18 dez. 2006
9.51
--
--
15 dez. 2006
9.46
--
--
14 dez. 2006
9.44
--
--
13 dez. 2006
9.46
--
--
12 dez. 2006
9.46
--
--
11 dez. 2006
9.43
--
--
08 dez. 2006
9.43
--
--
07 dez. 2006
9.41
--
--
06 dez. 2006
9.39
--
--
05 dez. 2006
9.36
--
--
04 dez. 2006
9.33
--
--
01 dez. 2006
9.34
--
--
30 nov. 2006
9.3
0.02
0.22
29 nov. 2006
9.28
--
--
28 nov. 2006
9.26
--
--
27 nov. 2006
9.28
--
--
24 nov. 2006
9.29
--
--
23 nov. 2006
9.29
--
--
22 nov. 2006
9.3
--
--
21 nov. 2006
9.27
--
--
20 nov. 2006
9.3
--
--
17 nov. 2006
9.3
--
--
16 nov. 2006
9.32
--
--
15 nov. 2006
9.31
--
--
14 nov. 2006
9.3
--
--
13 nov. 2006
9.28
--
--
10 nov. 2006
9.29
--
--
09 nov. 2006
9.28
--
--
08 nov. 2006
9.25
--
--
07 nov. 2006
9.25
--
--
06 nov. 2006
9.24
--
--
03 nov. 2006
9.25
--
--
02 nov. 2006
9.26
--
--
31 out. 2006
9.22
0
0
30 out. 2006
9.22
--
--
27 out. 2006
9.21
--
--
26 out. 2006
9.18
--
--
25 out. 2006
9.13
--
--
24 out. 2006
9.12
--
--
23 out. 2006
9.12
--
--
20 out. 2006
9.14
--
--
19 out. 2006
9.13
--
--
18 out. 2006
9.12
--
--
17 out. 2006
9.1
--
--
16 out. 2006
9.08
--
--
13 out. 2006
9.06
--
--
12 out. 2006
9.05
--
--
11 out. 2006
9.04
--
--
10 out. 2006
9.05
--
--
09 out. 2006
9.04
--
--
06 out. 2006
9.05
--
--
05 out. 2006
9.05
--
--
04 out. 2006
9.01
--
--
03 out. 2006
9.04
--
--
02 out. 2006
9.01
--
--
29 set. 2006
9.01
0.01
0.11
28 set. 2006
9
--
--
27 set. 2006
9
--
--
26 set. 2006
8.96
--
--
25 set. 2006
8.94
--
--
22 set. 2006
8.92
--
--
21 set. 2006
8.98
--
--
20 set. 2006
9
--
--
19 set. 2006
9
--
--
18 set. 2006
8.99
--
--
15 set. 2006
8.98
--
--
14 set. 2006
8.97
--
--
13 set. 2006
8.97
--
--
12 set. 2006
8.94
--
--
11 set. 2006
8.97
--
--
08 set. 2006
8.97
--
--
07 set. 2006
8.97
--
--
06 set. 2006
9.01
--
--
05 set. 2006
9.01
--
--
04 set. 2006
8.99
--
--
01 set. 2006
8.98
--
--
31 ago. 2006
8.97
0.04
0.45
30 ago. 2006
8.93
--
--
29 ago. 2006
8.91
--
--
28 ago. 2006
8.89
--
--
25 ago. 2006
8.89
--
--
24 ago. 2006
8.91
--
--
23 ago. 2006
8.95
--
--
22 ago. 2006
8.95
--
--
21 ago. 2006
8.94
--
--
18 ago. 2006
8.94
--
--
17 ago. 2006
8.95
--
--
16 ago. 2006
8.9
--
--
14 ago. 2006
8.85
--
--
11 ago. 2006
8.86
--
--
10 ago. 2006
8.83
--
--
09 ago. 2006
8.83
--
--
08 ago. 2006
8.81
--
--
07 ago. 2006
8.79
--
--
04 ago. 2006
8.76
--
--
03 ago. 2006
8.72
--
--
02 ago. 2006
8.7
--
--
01 ago. 2006
8.69
--
--
31 jul. 2006
8.7
0.02
0.23
28 jul. 2006
8.68
--
--
27 jul. 2006
8.66
--
--
26 jul. 2006
8.61
--
--
25 jul. 2006
8.6
--
--
24 jul. 2006
8.57
--
--
21 jul. 2006
8.58
--
--
20 jul. 2006
8.55
--
--
19 jul. 2006
8.47
--
--
18 jul. 2006
8.45
--
--
17 jul. 2006
8.43
--
--
14 jul. 2006
8.44
--
--
13 jul. 2006
8.46
--
--
12 jul. 2006
8.49
--
--
11 jul. 2006
8.5
--
--
10 jul. 2006
8.46
--
--
07 jul. 2006
8.43
--
--
06 jul. 2006
8.35
--
--
05 jul. 2006
8.36
--
--
04 jul. 2006
8.4
--
--
03 jul. 2006
8.36
--
--
30 jun. 2006
8.28
0.1
1.22
29 jun. 2006
8.18
--
--
28 jun. 2006
8.15
--
--
27 jun. 2006
8.14
--
--
26 jun. 2006
8.16
--
--
22 jun. 2006
8.23
--
--
21 jun. 2006
8.25
--
--
20 jun. 2006
8.29
--
--
19 jun. 2006
8.32
--
--
16 jun. 2006
8.32
--
--
15 jun. 2006
8.3
--
--
14 jun. 2006
8.3
--
--
13 jun. 2006
8.32
--
--
12 jun. 2006
8.38
--
--
09 jun. 2006
8.39
--
--
08 jun. 2006
8.38
--
--
07 jun. 2006
8.39
--
--
06 jun. 2006
8.4
--
--
02 jun. 2006
8.42
--
--
01 jun. 2006
8.35
--
--
31 mai. 2006
8.36
-0.04
-0.48
30 mai. 2006
8.4
--
--
29 mai. 2006
8.43
--
--
26 mai. 2006
8.39
--
--
24 mai. 2006
8.35
--
--
23 mai. 2006
8.42
--
--
22 mai. 2006
8.46
--
--
19 mai. 2006
8.5
--
--
18 mai. 2006
8.48
--
--
17 mai. 2006
8.57
--
--
16 mai. 2006
8.53
--
--
15 mai. 2006
8.53
--
--
12 mai. 2006
8.67
--
--
11 mai. 2006
8.74
--
--
10 mai. 2006
8.76
--
--
09 mai. 2006
8.74
--
--
08 mai. 2006
8.76
--
--
05 mai. 2006
8.75
--
--
04 mai. 2006
8.75
--
--
03 mai. 2006
8.77
--
--
02 mai. 2006
8.74
--
--
28 abr. 2006
8.74
0.04
0.46
27 abr. 2006
8.7
--
--
26 abr. 2006
8.69
--
--
25 abr. 2006
8.74
--
--
24 abr. 2006
8.73
--
--
21 abr. 2006
8.72
--
--
20 abr. 2006
8.72
--
--
19 abr. 2006
8.71
--
--
18 abr. 2006
8.65
--
--
13 abr. 2006
8.62
--
--
12 abr. 2006
8.65
--
--
11 abr. 2006
8.64
--
--
10 abr. 2006
8.63
--
--
07 abr. 2006
8.68
--
--
06 abr. 2006
8.72
--
--
05 abr. 2006
8.75
--
--
04 abr. 2006
8.76
--
--
03 abr. 2006
8.73
--
--
31 mar. 2006
8.73
--
--
30 mar. 2006
8.72
--
--
29 mar. 2006
8.71
--
--
28 mar. 2006
8.75
--
--
27 mar. 2006
8.81
--
--
24 mar. 2006
8.79
--
--
23 mar. 2006
8.82
--
--
22 mar. 2006
8.81
--
--
21 mar. 2006
8.85
--
--
20 mar. 2006
8.88
--
--
17 mar. 2006
8.89
--
--
16 mar. 2006
8.85
--
--
15 mar. 2006
8.83
--
--
14 mar. 2006
8.78
--
--
13 mar. 2006
8.79
--
--
10 mar. 2006
8.77
--
--
09 mar. 2006
8.76
--
--
08 mar. 2006
8.77
--
--
07 mar. 2006
8.83
--
--
06 mar. 2006
8.92
--
--
03 mar. 2006
8.95
--
--
02 mar. 2006
9
--
--
01 mar. 2006
8.99
--
--
28 fev. 2006
8.99
--
--
27 fev. 2006
8.97
--
--
24 fev. 2006
8.95
--
--
23 fev. 2006
8.92
--
--
22 fev. 2006
8.88
--
--
21 fev. 2006
8.92
--
--
20 fev. 2006
8.92
--
--
17 fev. 2006
8.89
--
--
16 fev. 2006
8.86
--
--
15 fev. 2006
8.87
--
--
14 fev. 2006
8.87
--
--
13 fev. 2006
8.86
--
--
10 fev. 2006
8.84
--
--
09 fev. 2006
8.76
--
--
08 fev. 2006
8.75
--
--
07 fev. 2006
8.78
--
--
06 fev. 2006
8.77
--
--
03 fev. 2006
8.73
--
--
02 fev. 2006
8.73
--
--
01 fev. 2006
8.72
--
--
31 jan. 2006
8.72
--
--
30 jan. 2006
8.74
--
--
27 jan. 2006
8.74
--
--
26 jan. 2006
8.74
--
--
25 jan. 2006
8.76
--
--
24 jan. 2006
8.75
--
--
23 jan. 2006
8.74
--
--
20 jan. 2006
8.73
--
--
19 jan. 2006
8.69
--
--
18 jan. 2006
8.66
--
--
17 jan. 2006
8.67
--
--
16 jan. 2006
8.67
--
--
13 jan. 2006
8.66
--
--
12 jan. 2006
8.66
--
--
11 jan. 2006
8.67
--
--
10 jan. 2006
8.66
--
--
09 jan. 2006
8.68
--
--
06 jan. 2006
8.65
--
--
05 jan. 2006
8.66
--
--
04 jan. 2006
8.62
--
--
03 jan. 2006
8.58
--
--
02 jan. 2006
8.58
--
--
30 dez. 2005
8.58
--
--
29 dez. 2005
8.56
--
--
28 dez. 2005
8.56
--
--
27 dez. 2005
8.54
--
--
23 dez. 2005
8.52
--
--
22 dez. 2005
8.51
--
--
21 dez. 2005
8.48
--
--
20 dez. 2005
8.47
--
--
19 dez. 2005
8.47
--
--
16 dez. 2005
8.47
--
--
15 dez. 2005
8.49
--
--
14 dez. 2005
8.48
--
--
13 dez. 2005
8.44
--
--
12 dez. 2005
8.44
--
--
09 dez. 2005
8.44
--
--
08 dez. 2005
8.46
--
--
07 dez. 2005
8.46
--
--
06 dez. 2005
8.44
--
--
05 dez. 2005
8.44
--
--
02 dez. 2005
8.43
--
--
01 dez. 2005
8.41
--
--
30 nov. 2005
8.42
--
--
29 nov. 2005
8.45
--
--
28 nov. 2005
8.45
--
--
25 nov. 2005
8.44
--
--
24 nov. 2005
8.43
--
--
23 nov. 2005
8.41
--
--
22 nov. 2005
8.37
--
--
21 nov. 2005
8.37
--
--
18 nov. 2005
8.36
--
--
17 nov. 2005
8.35
--
--
16 nov. 2005
8.3
--
--
15 nov. 2005
8.27
--
--
14 nov. 2005
8.28
--
--
11 nov. 2005
8.29
--
--
10 nov. 2005
8.25
--
--
09 nov. 2005
8.25
--
--
08 nov. 2005
8.22
--
--
07 nov. 2005
8.19
--
--
04 nov. 2005
8.19
--
--
03 nov. 2005
8.21
--
--
02 nov. 2005
8.21
--
--
31 out. 2005
8.19
--
--
28 out. 2005
8.15
--
--
27 out. 2005
8.14
--
--
26 out. 2005
8.15
--
--
25 out. 2005
8.16
--
--
24 out. 2005
8.15
--
--
21 out. 2005
8.14
--
--
20 out. 2005
8.14
--
--
19 out. 2005
8.12
--
--
18 out. 2005
8.13
--
--
17 out. 2005
8.1
--
--
14 out. 2005
8.05
--
--
13 out. 2005
8.11
--
--
12 out. 2005
8.19
--
--
11 out. 2005
8.25
--
--
10 out. 2005
8.24
--
--
07 out. 2005
8.2
--
--
06 out. 2005
8.24
--
--
05 out. 2005
8.29
--
--
04 out. 2005
8.34
--
--
03 out. 2005
8.38
--
--
30 set. 2005
8.36
--
--
29 set. 2005
8.34
--
--
28 set. 2005
8.3
--
--
27 set. 2005
8.31
--
--
26 set. 2005
8.3
--
--
23 set. 2005
8.32
--
--
22 set. 2005
8.34
--
--
21 set. 2005
8.32
--
--
20 set. 2005
8.3
--
--
19 set. 2005
8.28
--
--
16 set. 2005
8.29
--
--
15 set. 2005
8.29
--
--
14 set. 2005
8.28
--
--
13 set. 2005
8.28
--
--
12 set. 2005
8.28
--
--
09 set. 2005
8.28
--
--
08 set. 2005
8.25
--
--
07 set. 2005
8.25
--
--
06 set. 2005
8.26
--
--
05 set. 2005
8.26
--
--
02 set. 2005
8.23
--
--
01 set. 2005
8.2
--
--
31 ago. 2005
8.15
--
--
30 ago. 2005
8.12
--
--
29 ago. 2005
8.11
--
--
26 ago. 2005
8.11
--
--
25 ago. 2005
8.09
--
--
24 ago. 2005
8.1
--
--
23 ago. 2005
8.11
--
--
22 ago. 2005
8.08
--
--
19 ago. 2005
8.1
--
--
18 ago. 2005
8.11
--
--
17 ago. 2005
8.12
--
--
16 ago. 2005
8.14
--
--
12 ago. 2005
8.12
--
--
11 ago. 2005
8.13
--
--
10 ago. 2005
8.12
--
--
09 ago. 2005
8.07
--
--
08 ago. 2005
8.1
--
--
05 ago. 2005
8.11
--
--
04 ago. 2005
8.12
--
--
03 ago. 2005
8.09
--
--
02 ago. 2005
8.07
--
--
01 ago. 2005
8.08
--
--
29 jul. 2005
8.08
--
--
28 jul. 2005
8.04
--
--
27 jul. 2005
8.01
--
--
26 jul. 2005
7.98
--
--
25 jul. 2005
8.05
--
--
22 jul. 2005
8.06
--
--
21 jul. 2005
8.07
--
--
20 jul. 2005
8.05
--
--
19 jul. 2005
8.05
--
--
18 jul. 2005
8.07
--
--
15 jul. 2005
8.07
--
--
14 jul. 2005
8.08
--
--
13 jul. 2005
8.07
--
--
12 jul. 2005
8.06
--
--
11 jul. 2005
8.02
--
--
08 jul. 2005
8.03
--
--
07 jul. 2005
8.01
--
--
06 jul. 2005
8.01
--
--
05 jul. 2005
8.03
--
--
04 jul. 2005
8.07
--
--
01 jul. 2005
8.1
--
--
BGF Emerging Markets Bond Fund
Data de lançamento
01-out.-2004
Fim do mês
Return Rentabilidade mensal
31 out. 2004
2.071822
30 nov. 2004
2.029777
31 dez. 2004
2.652514
31 jan. 2005
0.904393
28 fev. 2005
1.792574
31 mar. 2005
-4.150945
30 abr. 2005
1.443577
31 mai. 2005
2.716684
30 jun. 2005
1.763225
31 jul. 2005
0
31 ago. 2005
0.86633
30 set. 2005
2.576685
31 out. 2005
-2.033496
30 nov. 2005
2.808309
31 dez. 2005
1.900232
31 jan. 2006
1.631701
28 fev. 2006
3.09633
31 mar. 2006
-2.892107
30 abr. 2006
0.114548
31 mai. 2006
-4.347825
30 jun. 2006
-0.956935
31 jul. 2006
5.072463
31 ago. 2006
3.103459
30 set. 2006
0.445926
31 out. 2006
2.330744
30 nov. 2006
0.867677
31 dez. 2006
1.397848
31 jan. 2007
-0.636274
28 fev. 2007
1.387405
31 mar. 2007
1.368427
30 abr. 2007
1.246107
31 mai. 2007
-0.102568
30 jun. 2007
-2.258718
31 jul. 2007
-0.840348
31 ago. 2007
0
30 set. 2007
2.436447
31 out. 2007
2.99896
30 nov. 2007
-2.208841
31 dez. 2007
0.616026
31 jan. 2008
0.612235
29 fev. 2008
-0.709939
31 mar. 2008
-0.204283
30 abr. 2008
0.716472
31 mai. 2008
0.203252
30 jun. 2008
-1.825553
31 jul. 2008
1.033056
31 ago. 2008
1.124752
30 set. 2008
-6.06674
31 out. 2008
-17.54575
30 nov. 2008
3.524804
31 dez. 2008
9.079444
31 jan. 2009
-0.462425
28 fev. 2009
-0.813007
31 mar. 2009
4.098368
30 abr. 2009
3.487062
31 mai. 2009
3.80435
30 jun. 2009
1.884806
31 jul. 2009
3.391576
31 ago. 2009
1.689851
30 set. 2009
4.301083
31 out. 2009
0.187433
30 nov. 2009
1.777363
31 dez. 2009
-0.367647
31 jan. 2010
0.461257
28 fev. 2010
0.091815
31 mar. 2010
2.935791
30 abr. 2010
0.713015
31 mai. 2010
-1.238942
30 jun. 2010
2.060938
31 jul. 2010
3.950834
31 ago. 2010
2.280402
30 set. 2010
0.990915
31 out. 2010
2.207685
30 nov. 2010
-3.360003
31 dez. 2010
0.745034
31 jan. 2011
0.16433
28 fev. 2011
-0.820339
31 mar. 2011
0.827122
30 abr. 2011
0.902379
31 mai. 2011
1.300812
30 jun. 2011
0.160515
31 jul. 2011
2.24359
31 ago. 2011
-0.078374
30 set. 2011
-3.372549
31 out. 2011
3.896104
30 nov. 2011
-0.78125
31 dez. 2011
0.472441
31 jan. 2012
3.056426
29 fev. 2012
2.053232
31 mar. 2012
-0.223547
30 abr. 2012
0.970874
31 mai. 2012
-3.254438
30 jun. 2012
3.211009
31 jul. 2012
4.074074
31 ago. 2012
0.996441
30 set. 2012
1.268499
31 out. 2012
0.069589
30 nov. 2012
0.904033
31 dez. 2012
1.72295
31 jan. 2013
0.067751
28 fev. 2013
-0.880162
31 mar. 2013
-0.956284
30 abr. 2013
1.862069
31 mai. 2013
-3.38524
30 jun. 2013
-4.414856
31 jul. 2013
1.319648
31 ago. 2013
-2.894356
30 set. 2013
3.129657
31 out. 2013
2.095376
30 nov. 2013
-2.264685
31 dez. 2013
0.941347
31 jan. 2014
-1.362984
28 fev. 2014
2.618182
31 mar. 2014
1.133948
30 abr. 2014
1.331465
31 mai. 2014
2.143845
30 jun. 2014
-0.270819
31 jul. 2014
0.543109
31 ago. 2014
0.810263
30 set. 2014
-1.406564
31 out. 2014
1.019022
30 nov. 2014
-0.268998
31 dez. 2014
-1.213756
31 jan. 2015
0.887372
28 fev. 2015
1.488498
31 mar. 2015
-0.066667
30 abr. 2015
1.334223
31 mai. 2015
-0.658328
30 jun. 2015
-1.656726
31 jul. 2015
-0.067385
31 ago. 2015
-1.146325
30 set. 2015
-1.500682
31 out. 2015
2.146814
30 nov. 2015
-0.20339
31 dez. 2015
-2.581522
31 jan. 2016
-1.11576
29 fev. 2016
1.763047
31 mar. 2016
3.880804
30 abr. 2016
2.134757
31 mai. 2016
-0.391901
30 jun. 2016
2.885246
31 jul. 2016
2.166985
31 ago. 2016
1.996257
30 set. 2016
0.733945
31 out. 2016
-0.667881
30 nov. 2016
-3.361858
31 dez. 2016
1.581278
31 jan. 2017
1.681196
28 fev. 2017
1.775873
31 mar. 2017
0.120337
30 abr. 2017
1.081731
31 mai. 2017
0.772889
30 jun. 2017
-0.825959
31 jul. 2017
0.475907
31 ago. 2017
0.947306
30 set. 2017
0.410557
31 out. 2017
0.46729
30 nov. 2017
-0.872093
31 dez. 2017
0.527859
31 jan. 2018
0.350058
28 fev. 2018
-1.976744
31 mar. 2018
-0.118624
30 abr. 2018
-1.425178
31 mai. 2018
-1.024096
30 jun. 2018
-2.13025
31 jul. 2018
2.674129
31 ago. 2018
-2.84676
30 set. 2018
1.995012
31 out. 2018
-2.567237
30 nov. 2018
-1.505646
31 dez. 2018
0.955414
31 jan. 2019
5.741325
28 fev. 2019
1.01432
31 mar. 2019
0.826934
30 abr. 2019
0
31 mai. 2019
0.058582
30 jun. 2019
3.044496
31 jul. 2019
0.397727
31 ago. 2019
-1.245048
30 set. 2019
-0.687679
31 out. 2019
-0.461627
30 nov. 2019
-0.869565
31 dez. 2019
3.508772
31 jan. 2020
0.564972
29 fev. 2020
-0.505618
31 mar. 2020
-17.843027
30 abr. 2020
4.329897
31 mai. 2020
7.971014
30 jun. 2020
3.111653
31 jul. 2020
3.964497
31 ago. 2020
0.967558
30 set. 2020
-2.085682
31 out. 2020
0.633276
30 nov. 2020
4.290618
31 dez. 2020
2.468459
31 jan. 2021
-1.017131
28 fev. 2021
-1.676582
31 mar. 2021
-1.320132
30 abr. 2021
2.508361
31 mai. 2021
1.468189
30 jun. 2021
0.053591
31 jul. 2021
-0.428495
31 ago. 2021
0.968263
30 set. 2021
-1.651572
31 out. 2021
-0.975081
30 nov. 2021
-3.008753
31 dez. 2021
1.748449
31 jan. 2022
-2.882483
28 fev. 2022
-6.107306
31 mar. 2022
2.553191
30 abr. 2022
-5.749852
31 mai. 2022
-0.628931
30 jun. 2022
-8.037975
31 jul. 2022
1.927047
31 ago. 2022
-1.012829
30 set. 2022
-7.298772
31 out. 2022
0.073584
30 nov. 2022
8.897059
31 dez. 2022
0.810263
31 jan. 2023
2.880107
28 fev. 2023
-1.822917
31 mar. 2023
0.198939
30 abr. 2023
-0.926539
31 mai. 2023
-0.467602
30 jun. 2023
3.624161
31 jul. 2023
2.720207
31 ago. 2023
-1.008827
30 set. 2023
-2.229299
31 out. 2023
1.824104
30 nov. 2023
5.630198
31 dez. 2023
3.7553
31 jan. 2024
-0.992411
29 fev. 2024
1.120283