BGF Continental European Flexible Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo e investir de uma forma
consistente com os princípios do investimento ambiental, social e de governança (ASG).
O Fundo investe pelo menos 70% do total dos seus ativos em valores mobiliários representativos de capital próprio (p. ex., ações) de empresas domiciliadas, ou com o
principal negócio, na Europa excluindo o Reino Unido.
O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais detalhes, consulte o prospeto e o website da
BlackRock em https://www.blackrock.com/baselinescreens.
Valor líquido de inventário do fundo
EUR 5 959 781 181
Data de Início
24 nov. 1986
Data de lançamento
24 nov. 1986
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de Referência Restritivo 1
FTSE World Europe ex UK Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,31%
ISIN
LU0224105980
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe ex-UK Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MIGOEEE
SEDOL
B41FFT5
29-fev.-2024
BGF Continental European Flexible Fund
Inception Date
24 nov. 1986
Fund Holdings as of
-
Total Net Assets
EUR 336 267 024,53
Number of Securities
41,00
Shares Outstanding
8 028 195,56
Nome
Peso (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
41.89
0.04
0.0955794504181601
26 mar. 2024
41.85
0.03
0.07173601147776183
25 mar. 2024
41.82
0.04
0.09573958831977022
22 mar. 2024
41.78
-0.17
-0.4052443384982122
21 mar. 2024
41.95
0.4
0.9626955475330926
20 mar. 2024
41.55
0.28
0.6784589290041192
19 mar. 2024
41.27
-0.28
-0.6738868832731648
18 mar. 2024
41.55
-0.19
-0.4551988500239578
15 mar. 2024
41.74
0.06
0.14395393474088292
14 mar. 2024
41.68
-0.05
-0.11981787682722263
13 mar. 2024
41.73
0.18
0.4332129963898917
12 mar. 2024
41.55
0.47
1.1441090555014606
11 mar. 2024
41.08
-0.64
-1.5340364333652925
08 mar. 2024
41.72
-0.16
-0.38204393505253104
07 mar. 2024
41.88
0.82
1.9970774476376034
06 mar. 2024
41.06
0.04
0.09751340809361288
05 mar. 2024
41.02
-0.2
-0.485201358563804
04 mar. 2024
41.22
0.39
0.9551800146950772
01 mar. 2024
40.83
0.09
0.22091310751104565
29 fev. 2024
40.74
0.05
0.1228803145736053
28 fev. 2024
40.69
-0.03
-0.07367387033398821
27 fev. 2024
40.72
0.03
0.07372818874416319
26 fev. 2024
40.69
-0.18
-0.4404208465867384
23 fev. 2024
40.87
-0.1
-0.24408103490358798
22 fev. 2024
40.97
1.01
2.5275275275275275
21 fev. 2024
39.96
0.01
0.025031289111389236
20 fev. 2024
39.95
-0.35
-0.8684863523573201
19 fev. 2024
40.3
0.09
0.22382491917433475
16 fev. 2024
40.21
0.34
0.852771507399047
15 fev. 2024
39.87
0.36
0.9111617312072893
14 fev. 2024
39.51
0.42
1.0744435917114352
13 fev. 2024
39.09
-0.67
-1.6851106639839035
12 fev. 2024
39.76
0.16
0.40404040404040403
09 fev. 2024
39.6
0.29
0.737725769524294
08 fev. 2024
39.31
0.44
1.1319783895034732
07 fev. 2024
38.87
0.03
0.07723995880535531
06 fev. 2024
38.84
0.21
0.5436189490033653
05 fev. 2024
38.63
0.26
0.6776127182694813
02 fev. 2024
38.37
-0.07
-0.18210197710718
01 fev. 2024
38.44
0.09
0.23468057366362452
31 jan. 2024
38.35
0.13
0.3401360544217687
30 jan. 2024
38.22
0.3
0.7911392405063291
29 jan. 2024
37.92
0.15
0.3971405877680699
26 jan. 2024
37.77
0.43
1.1515800749866096
25 jan. 2024
37.34
0.04
0.10723860589812333
24 jan. 2024
37.3
0.47
1.2761335867499322
23 jan. 2024
36.83
-0.06
-0.16264570344266738
22 jan. 2024
36.89
0.2
0.5451076587626056
19 jan. 2024
36.69
-0.03
-0.08169934640522876
18 jan. 2024
36.72
0.7
1.943364797334814
17 jan. 2024
36.02
-0.45
-1.2338908692075679
16 jan. 2024
36.47
-0.09
-0.2461706783369803
15 jan. 2024
36.56
-0.14
-0.3814713896457766
12 jan. 2024
36.7
-0.09
-0.24463169339494428
11 jan. 2024
36.79
0.13
0.3546099290780142
10 jan. 2024
36.66
-0.04
-0.10899182561307902
09 jan. 2024
36.7
-0.13
-0.3529731197393429
08 jan. 2024
36.83
0.17
0.46372067648663395
05 jan. 2024
36.66
0.04
0.10922992900054615
04 jan. 2024
36.62
0.12
0.3287671232876712
03 jan. 2024
36.5
-0.57
-1.5376315079579175
02 jan. 2024
37.07
-0.22
-0.5899705014749262
29 dez. 2023
37.29
0.03
0.08051529790660225
28 dez. 2023
37.26
0.06
0.16129032258064516
27 dez. 2023
37.2
-0.03
-0.08058017727639001
22 dez. 2023
37.23
0.11
0.2963362068965517
21 dez. 2023
37.12
-0.05
-0.13451708366962603
20 dez. 2023
37.17
0.06
0.16168148746968472
19 dez. 2023
37.11
0.17
0.46020573903627504
18 dez. 2023
36.94
-0.16
-0.431266846361186
15 dez. 2023
37.1
0.18
0.4875406283856988
14 dez. 2023
36.92
0.19
0.5172883201742445
13 dez. 2023
36.73
0.12
0.32777929527451516
12 dez. 2023
36.61
0.01
0.0273224043715847
11 dez. 2023
36.6
0.15
0.411522633744856
08 dez. 2023
36.45
0.3
0.8298755186721992
07 dez. 2023
36.15
-0.32
-0.8774335069920483
06 dez. 2023
36.47
0.27
0.7458563535911602
05 dez. 2023
36.2
0
0
04 dez. 2023
36.2
0.01
0.027631942525559547
01 dez. 2023
36.19
0.15
0.416204217536071
30 nov. 2023
36.04
0.16
0.4459308807134894
29 nov. 2023
35.88
0.3
0.8431703204047217
28 nov. 2023
35.58
-0.45
-1.2489592006661117
27 nov. 2023
36.03
-0.03
-0.08319467554076539
24 nov. 2023
36.06
0.05
0.13885031935573452
23 nov. 2023
36.01
0.15
0.4182933630786392
22 nov. 2023
35.86
0.1
0.2796420581655481
21 nov. 2023
35.76
-0.02
-0.05589714924538849
20 nov. 2023
35.78
0.02
0.05592841163310962
17 nov. 2023
35.76
0.24
0.6756756756756757
16 nov. 2023
35.52
0.05
0.14096419509444602
15 nov. 2023
35.47
0.25
0.7098239636570131
14 nov. 2023
35.22
0.63
1.821335646140503
13 nov. 2023
34.59
0.15
0.4355400696864111
10 nov. 2023
34.44
-0.35
-1.0060362173038229
09 nov. 2023
34.79
0.17
0.49104563835932985
08 nov. 2023
34.62
0.47
1.3762811127379209
07 nov. 2023
34.15
0.11
0.32314923619271446
06 nov. 2023
34.04
-0.19
-0.5550686532281625
03 nov. 2023
34.23
0
0
02 nov. 2023
34.23
1.07
3.226779252110977
31 out. 2023
33.16
0.33
1.0051781906792567
30 out. 2023
32.83
-0.02
-0.060882800608828
27 out. 2023
32.85
-0.01
-0.030432136335970784
26 out. 2023
32.86
0.07
0.21347971942665447
25 out. 2023
32.79
-0.14
-0.42514424536896445
24 out. 2023
32.93
0.12
0.36574215178299296
23 out. 2023
32.81
-0.33
-0.995775497887749
20 out. 2023
33.14
-0.33
-0.985957573946818
19 out. 2023
33.47
-0.25
-0.741399762752076
18 out. 2023
33.72
-0.14
-0.4134672179562906
17 out. 2023
33.86
-0.7
-2.025462962962963
16 out. 2023
34.56
-0.14
-0.4034582132564842
13 out. 2023
34.7
-0.19
-0.5445686443106907
12 out. 2023
34.89
0.08
0.2298190175237001
11 out. 2023
34.81
0.14
0.4038073262186328
10 out. 2023
34.67
0.49
1.433586892919836
09 out. 2023
34.18
0.01
0.029265437518290898
06 out. 2023
34.17
-0.01
-0.029256875365710942
05 out. 2023
34.18
0.31
0.9152642456451137
04 out. 2023
33.87
-0.03
-0.08849557522123894
03 out. 2023
33.9
-0.17
-0.49897270325799825
02 out. 2023
34.07
-0.61
-1.7589388696655133
29 set. 2023
34.68
0.71
2.0900794818957906
28 set. 2023
33.97
0.07
0.20648967551622419
27 set. 2023
33.9
0.1
0.2958579881656805
26 set. 2023
33.8
-0.15
-0.4418262150220913
25 set. 2023
33.95
-0.31
-0.9048453006421483
22 set. 2023
34.26
-0.05
-0.14573010784027982
21 set. 2023
34.31
-0.54
-1.5494978479196557
20 set. 2023
34.85
0.49
1.4260768335273575
19 set. 2023
34.36
-0.21
-0.607463118310674
18 set. 2023
34.57
-0.9
-2.5373555117000284
15 set. 2023
35.47
0.17
0.48158640226628896
14 set. 2023
35.3
0.35
1.0014306151645207
13 set. 2023
34.95
-0.22
-0.6255331248222917
12 set. 2023
35.17
-0.21
-0.5935556811758056
11 set. 2023
35.38
-0.09
-0.2537355511700028
08 set. 2023
35.47
0.07
0.1977401129943503
07 set. 2023
35.4
-0.5
-1.392757660167131
06 set. 2023
35.9
-0.28
-0.7739082365948038
05 set. 2023
36.18
-0.33
-0.903861955628595
04 set. 2023
36.51
0.21
0.5785123966942148
01 set. 2023
36.3
-0.18
-0.4934210526315789
31 ago. 2023
36.48
-0.07
-0.19151846785225718
30 ago. 2023
36.55
0.23
0.6332599118942731
29 ago. 2023
36.32
0.19
0.5258787711043454
28 ago. 2023
36.13
0.33
0.9217877094972067
25 ago. 2023
35.8
-0.33
-0.9133683919180736
24 ago. 2023
36.13
0.16
0.4448151237142063
23 ago. 2023
35.97
-0.07
-0.19422863485016648
22 ago. 2023
36.04
0.26
0.7266629401900503
21 ago. 2023
35.78
0.49
1.3884953244545197
18 ago. 2023
35.29
-0.52
-1.4521083496230103
17 ago. 2023
35.81
-0.71
-1.9441401971522454
16 ago. 2023
36.52
-0.18
-0.4904632152588556
14 ago. 2023
36.7
-0.06
-0.1632208922742111
11 ago. 2023
36.76
-0.68
-1.8162393162393162
10 ago. 2023
37.44
0.35
0.9436505796710704
09 ago. 2023
37.09
0.19
0.5149051490514905
08 ago. 2023
36.9
0.12
0.3262642740619902
07 ago. 2023
36.78
0.18
0.4918032786885246
04 ago. 2023
36.6
0
0
03 ago. 2023
36.6
-0.31
-0.8398807911135193
02 ago. 2023
36.91
-0.5
-1.3365410318096766
01 ago. 2023
37.41
-0.2
-0.5317734645041212
31 jul. 2023
37.61
0.26
0.6961178045515395
28 jul. 2023
37.35
-0.17
-0.453091684434968
27 jul. 2023
37.52
1.06
2.907295666483818
26 jul. 2023
36.46
-0.57
-1.5392924655684581
25 jul. 2023
37.03
0.26
0.7070981778623878
24 jul. 2023
36.77
-0.12
-0.32529140688533476
21 jul. 2023
36.89
-0.1
-0.2703433360367667
20 jul. 2023
36.99
-0.07
-0.18888289260658392
19 jul. 2023
37.06
0.05
0.13509862199405567
18 jul. 2023
37.01
0.04
0.10819583446037327
17 jul. 2023
36.97
-0.37
-0.9908944831280129
14 jul. 2023
37.34
0.21
0.5655803932130353
13 jul. 2023
37.13
0.59
1.6146688560481663
12 jul. 2023
36.54
0.45
1.2468827930174564
11 jul. 2023
36.09
0.29
0.8100558659217877
10 jul. 2023
35.8
0.18
0.5053340819764177
07 jul. 2023
35.62
0.07
0.19690576652601968
06 jul. 2023
35.55
-0.75
-2.0661157024793386
05 jul. 2023
36.3
-0.28
-0.7654455986878076
04 jul. 2023
36.58
-0.02
-0.0546448087431694
03 jul. 2023
36.6
-0.15
-0.40816326530612246
30 jun. 2023
36.75
0.55
1.5193370165745856
29 jun. 2023
36.2
0.23
0.6394217403391715
28 jun. 2023
35.97
0.5
1.4096419509444602
27 jun. 2023
35.47
-0.25
-0.6998880179171333
26 jun. 2023
35.72
-0.12
-0.33482142857142855
22 jun. 2023
35.84
-0.2
-0.5549389567147613
21 jun. 2023
36.04
-0.27
-0.7435968052877995
20 jun. 2023
36.31
-0.16
-0.4387167534960241
19 jun. 2023
36.47
-0.37
-1.004343105320304
16 jun. 2023
36.84
0.27
0.7383100902379
15 jun. 2023
36.57
-0.39
-1.0551948051948052
14 jun. 2023
36.96
0.35
0.9560229445506692
13 jun. 2023
36.61
0.2
0.549299642955232
12 jun. 2023
36.41
0.21
0.580110497237569
09 jun. 2023
36.2
-0.04
-0.11037527593818984
08 jun. 2023
36.24
-0.11
-0.30261348005502064
07 jun. 2023
36.35
-0.01
-0.027502750275027504
06 jun. 2023
36.36
0.12
0.33112582781456956
05 jun. 2023
36.24
-0.05
-0.13777900248002203
02 jun. 2023
36.29
0.54
1.5104895104895104
01 jun. 2023
35.75
-0.1
-0.2789400278940028
31 mai. 2023
35.85
-0.36
-0.9942004971002486
30 mai. 2023
36.21
0.1
0.27693159789531985
26 mai. 2023
36.11
0.49
1.3756316676024705
25 mai. 2023
35.62
0.51
1.452577613215608
24 mai. 2023
35.11
-1
-2.7693159789531987
23 mai. 2023
36.11
-0.38
-1.0413812003288572
22 mai. 2023
36.49
0.1
0.2748007694421544
19 mai. 2023
36.39
0.96
2.7095681625740897
17 mai. 2023
35.43
-0.13
-0.3655793025871766
16 mai. 2023
35.56
-0.01
-0.028113578858588697
15 mai. 2023
35.57
-0.02
-0.05619556055071649
12 mai. 2023
35.59
0.3
0.8500991782374611
11 mai. 2023
35.29
0.04
0.11347517730496454
10 mai. 2023
35.25
-0.14
-0.39559197513421873
08 mai. 2023
35.39
0.41
1.1720983419096627
05 mai. 2023
34.98
0.27
0.7778738115816768
04 mai. 2023
34.71
-0.26
-0.7434944237918215
03 mai. 2023
34.97
-0.12
-0.3419777714448561
02 mai. 2023
35.09
0.21
0.6020642201834863
28 abr. 2023
34.88
-0.03
-0.08593526210254941
27 abr. 2023
34.91
0.4
1.1590843233845263
26 abr. 2023
34.51
-0.81
-2.293318233295583
25 abr. 2023
35.32
-0.5
-1.3958682300390843
24 abr. 2023
35.82
0.26
0.7311586051743532
21 abr. 2023
35.56
0.02
0.056274620146314014
20 abr. 2023
35.54
-0.16
-0.4481792717086835
19 abr. 2023
35.7
-0.32
-0.8883953359244864
18 abr. 2023
36.02
0.31
0.8681041725007
17 abr. 2023
35.71
-0.27
-0.7504168982768205
14 abr. 2023
35.98
0.66
1.868629671574179
13 abr. 2023
35.32
0.18
0.5122367672168469
12 abr. 2023
35.14
0.06
0.17103762827822122
11 abr. 2023
35.08
0.38
1.095100864553314
06 abr. 2023
34.7
-0.04
-0.11514104778353483
05 abr. 2023
34.74
-0.54
-1.530612244897959
04 abr. 2023
35.28
0.12
0.3412969283276451
03 abr. 2023
35.16
-0.21
-0.5937234944868532
31 mar. 2023
35.37
0.14
0.3973885892705081
30 mar. 2023
35.23
0.53
1.5273775216138328
29 mar. 2023
34.7
0.68
1.9988242210464433
28 mar. 2023
34.02
-0.39
-1.1333914559721012
27 mar. 2023
34.41
0.54
1.5943312666076173
24 mar. 2023
33.87
-0.76
-2.194628934449899
23 mar. 2023
34.63
-0.04
-0.11537352177675224
22 mar. 2023
34.67
0.2
0.5802146794313896
21 mar. 2023
34.47
0.45
1.3227513227513228
20 mar. 2023
34.02
0.48
1.4311270125223614
17 mar. 2023
33.54
-0.33
-0.9743135518157662
16 mar. 2023
33.87
0.39
1.1648745519713262
15 mar. 2023
33.48
-1.02
-2.9565217391304346
14 mar. 2023
34.5
0.64
1.8901358535144714
13 mar. 2023
33.86
-0.94
-2.7011494252873565
10 mar. 2023
34.8
-0.87
-2.4390243902439024
09 mar. 2023
35.67
0.08
0.22478224220286597
08 mar. 2023
35.59
-0.38
-1.05643591882124
07 mar. 2023
35.97
-0.09
-0.24958402662229617
06 mar. 2023
36.06
0.18
0.5016722408026756
03 mar. 2023
35.88
0.65
1.845018450184502
02 mar. 2023
35.23
-0.31
-0.8722566122678672
01 mar. 2023
35.54
-0.05
-0.14048890137679124
28 fev. 2023
35.59
-0.13
-0.3639417693169093
27 fev. 2023
35.72
0.62
1.7663817663817665
24 fev. 2023
35.1
-0.66
-1.8456375838926173
23 fev. 2023
35.76
0.42
1.1884550084889642
22 fev. 2023
35.34
-0.21
-0.5907172995780591
21 fev. 2023
35.55
-0.24
-0.6705783738474435
20 fev. 2023
35.79
-0.07
-0.19520356943669828
17 fev. 2023
35.86
0.04
0.11166945840312674
16 fev. 2023
35.82
0.16
0.448681996634885
15 fev. 2023
35.66
-0.02
-0.05605381165919283
14 fev. 2023
35.68
0.21
0.5920496193966732
13 fev. 2023
35.47
0.37
1.0541310541310542
10 fev. 2023
35.1
-0.62
-1.7357222844344904
09 fev. 2023
35.72
-0.01
-0.027987685418415897
08 fev. 2023
35.73
0.25
0.7046223224351748
07 fev. 2023
35.48
0
0
06 fev. 2023
35.48
0.03
0.0846262341325811
03 fev. 2023
35.45
0.1
0.2828854314002829
02 fev. 2023
35.35
0.6
1.7266187050359711
01 fev. 2023
34.75
0.44
1.2824249489944624
31 jan. 2023
34.31
-0.18
-0.5218904030153668
30 jan. 2023
34.49
-0.08
-0.23141452126120915
27 jan. 2023
34.57
0.07
0.2028985507246377
26 jan. 2023
34.5
0.75
2.2222222222222223
25 jan. 2023
33.75
-0.16
-0.4718372161604247
24 jan. 2023
33.91
-0.07
-0.20600353148911124
23 jan. 2023
33.98
0.28
0.8308605341246291
20 jan. 2023
33.7
-0.02
-0.05931198102016608
19 jan. 2023
33.72
-0.78
-2.260869565217391
18 jan. 2023
34.5
0.49
1.4407527197882977
17 jan. 2023
34.01
0.04
0.1177509567265234
16 jan. 2023
33.97
0.21
0.6220379146919431
13 jan. 2023
33.76
0.42
1.259748050389922
12 jan. 2023
33.34
0.03
0.09006304413089163
11 jan. 2023
33.31
0.22
0.6648534300392868
10 jan. 2023
33.09
-0.1
-0.30129557095510695
09 jan. 2023
33.19
0.72
2.217431475207884
06 jan. 2023
32.47
0.05
0.15422578655151142
05 jan. 2023
32.42
-0.12
-0.36877688998156116
04 jan. 2023
32.54
0.45
1.4023060143346837
03 jan. 2023
32.09
0.52
1.6471333544504276
02 jan. 2023
31.57
0.09
0.28589580686149935
30 dez. 2022
31.48
-0.21
-0.6626696118649417
29 dez. 2022
31.69
0.18
0.5712472231037766
28 dez. 2022
31.51
0.05
0.1589319771137953
27 dez. 2022
31.46
0.08
0.25493945188017847
23 dez. 2022
31.38
-0.1
-0.3176620076238882
22 dez. 2022
31.48
-0.06
-0.19023462270133165
21 dez. 2022
31.54
0.29
0.928
20 dez. 2022
31.25
-0.01
-0.03198976327575176
19 dez. 2022
31.26
-0.22
-0.6988564167725541
16 dez. 2022
31.48
-0.07
-0.2218700475435816
15 dez. 2022
31.55
-1.08
-3.30983757278578
14 dez. 2022
32.63
-0.37
-1.121212121212121
13 dez. 2022
33
1.05
3.2863849765258215
12 dez. 2022
31.95
-0.16
-0.4982871379632513
09 dez. 2022
32.11
0.28
0.8796732642161483
08 dez. 2022
31.83
-0.07
-0.219435736677116
07 dez. 2022
31.9
-0.21
-0.6540018685767673
06 dez. 2022
32.11
-0.29
-0.8950617283950617
05 dez. 2022
32.4
-0.18
-0.5524861878453039
02 dez. 2022
32.58
-0.1
-0.30599755201958384
01 dez. 2022
32.68
0.3
0.9264978381717109
30 nov. 2022
32.38
0.3
0.9351620947630923
29 nov. 2022
32.08
-0.09
-0.27976375505129003
28 nov. 2022
32.17
-0.12
-0.37163208423660576
25 nov. 2022
32.29
-0.04
-0.12372409526755336
24 nov. 2022
32.33
0.18
0.5598755832037325
23 nov. 2022
32.15
0.25
0.7836990595611285
22 nov. 2022
31.9
-0.07
-0.21895527056615577
21 nov. 2022
31.97
0.11
0.34526051475204017
18 nov. 2022
31.86
0.43
1.368119630925867
17 nov. 2022
31.43
-0.26
-0.8204480908804039
16 nov. 2022
31.69
-0.43
-1.3387297633872977
15 nov. 2022
32.12
0.05
0.15590894917368256
14 nov. 2022
32.07
0.12
0.3755868544600939
11 nov. 2022
31.95
0.41
1.2999365884590997
10 nov. 2022
31.54
0.64
2.071197411003236
09 nov. 2022
30.9
-0.03
-0.09699321047526673
08 nov. 2022
30.93
0.42
1.376597836774828
07 nov. 2022
30.51
-0.17
-0.5541069100391134
04 nov. 2022
30.68
0.6
1.9946808510638299
03 nov. 2022
30.08
-0.41
-1.3447031813709414
02 nov. 2022
30.49
0.16
0.5275304978569073
31 out. 2022
30.33
0.11
0.3639973527465255
28 out. 2022
30.22
-0.02
-0.06613756613756613
27 out. 2022
30.24
-0.11
-0.3624382207578254
26 out. 2022
30.35
0.04
0.13196964698119432
25 out. 2022
30.31
0.22
0.7311399135925557
24 out. 2022
30.09
0.64
2.173174872665535
21 out. 2022
29.45
-0.06
-0.20332090816672316
20 out. 2022
29.51
0.19
0.6480218281036835
19 out. 2022
29.32
-0.66
-2.201467645096731
18 out. 2022
29.98
0.37
1.2495778453225261
17 out. 2022
29.61
0.29
0.9890859481582538
14 out. 2022
29.32
1.07
3.7876106194690267
13 out. 2022
28.25
-0.46
-1.602229188436085
12 out. 2022
28.71
0.16
0.5604203152364273
11 out. 2022
28.55
-0.5
-1.721170395869191
10 out. 2022
29.05
-0.22
-0.7516228220020499
07 out. 2022
29.27
-0.57
-1.9101876675603218
06 out. 2022
29.84
0.08
0.26881720430107525
05 out. 2022
29.76
0
0
04 out. 2022
29.76
1.09
3.8018835019183816
03 out. 2022
28.67
0.24
0.8441786844882166
30 set. 2022
28.43
0.37
1.3186029935851746
29 set. 2022
28.06
-0.46
-1.6129032258064515
28 set. 2022
28.52
-0.13
-0.4537521815008726
27 set. 2022
28.65
-0.03
-0.10460251046025104
26 set. 2022
28.68
0.27
0.9503695881731784
23 set. 2022
28.41
-0.74
-2.5385934819897082
22 set. 2022
29.15
-0.37
-1.2533875338753389
21 set. 2022
29.52
0.2
0.6821282401091405
20 set. 2022
29.32
-0.32
-1.0796221322537112
19 set. 2022
29.64
-0.07
-0.23561090541905083
16 set. 2022
29.71
-0.89
-2.9084967320261437
15 set. 2022
30.6
-0.11
-0.35818951481602085
14 set. 2022
30.71
-0.29
-0.9354838709677419
13 set. 2022
31
-0.63
-1.9917799557382232
12 set. 2022
31.63
0.5
1.6061676839061998
09 set. 2022
31.13
0.85
2.8071334214002643
08 set. 2022
30.28
0.24
0.7989347536617842
07 set. 2022
30.04
-0.24
-0.7926023778071334
06 set. 2022
30.28
0.02
0.06609385327164574
05 set. 2022
30.26
-0.13
-0.4277722935176045
02 set. 2022
30.39
0.37
1.2325116588940705
01 set. 2022
30.02
-0.82
-2.6588845654993514
31 ago. 2022
30.84
-0.11
-0.3554119547657512
30 ago. 2022
30.95
0.02
0.06466214031684449
29 ago. 2022
30.93
-0.81
-2.551984877126654
26 ago. 2022
31.74
-0.17
-0.532748354747728
25 ago. 2022
31.91
0.06
0.18838304552590268
24 ago. 2022
31.85
0.23
0.7273877292852625
23 ago. 2022
31.62
-0.27
-0.8466603951081844
22 ago. 2022
31.89
-0.46
-1.4219474497681608
19 ago. 2022
32.35
-0.17
-0.5227552275522755
18 ago. 2022
32.52
-0.1
-0.30656039239730226
17 ago. 2022
32.62
-0.09
-0.2751452155304188
16 ago. 2022
32.71
-0.07
-0.21354484441732763
12 ago. 2022
32.78
0.01
0.030515715593530668
11 ago. 2022
32.77
0.35
1.0795805058605799
10 ago. 2022
32.42
0.2
0.6207324643078833
09 ago. 2022
32.22
-0.51
-1.5582034830430798
08 ago. 2022
32.73
0.38
1.1746522411128284
05 ago. 2022
32.35
-0.66
-1.9993941229930323
04 ago. 2022
33.01
0.24
0.732377174244736
03 ago. 2022
32.77
0.19
0.5831798649478207
02 ago. 2022
32.58
-0.21
-0.6404391582799634
01 ago. 2022
32.79
0.03
0.09157509157509157
29 jul. 2022
32.76
0.88
2.7603513174404015
28 jul. 2022
31.88
0.21
0.6630880959898958
27 jul. 2022
31.67
0.28
0.8920038228735266
26 jul. 2022
31.39
-0.1
-0.31756113051762463
25 jul. 2022
31.49
-0.18
-0.5683612251341964
22 jul. 2022
31.67
0.08
0.25324469768914215
21 jul. 2022
31.59
0.58
1.870364398581103
20 jul. 2022
31.01
0.15
0.4860661049902787
19 jul. 2022
30.86
0.14
0.4557291666666667
18 jul. 2022
30.72
0.56
1.856763925729443
15 jul. 2022
30.16
0.52
1.7543859649122806
14 jul. 2022
29.64
-0.23
-0.7700033478406428
13 jul. 2022
29.87
-0.22
-0.7311399135925557
12 jul. 2022
30.09
-0.13
-0.4301786896095301
11 jul. 2022
30.22
0.07
0.23217247097844113
08 jul. 2022
30.15
-0.05
-0.16556291390728478
07 jul. 2022
30.2
0.49
1.6492763379333557
06 jul. 2022
29.71
0.44
1.5032456440040998
05 jul. 2022
29.27
-0.38
-1.281618887015177
04 jul. 2022
29.65
-0.04
-0.13472549680026946
01 jul. 2022
29.69
0.33
1.1239782016348774
30 jun. 2022
29.36
-0.61
-2.0353687020353686
29 jun. 2022
29.97
-0.45
-1.4792899408284024
28 jun. 2022
30.42
0.24
0.7952286282306164
27 jun. 2022
30.18
0.1
0.3324468085106383
24 jun. 2022
30.08
0.75
2.557108762359359
22 jun. 2022
29.33
-0.33
-1.112609575185435
21 jun. 2022
29.66
0.41
1.4017094017094016
20 jun. 2022
29.25
-0.16
-0.5440326419585175
17 jun. 2022
29.41
0.26
0.8919382504288165
16 jun. 2022
29.15
-0.88
-2.93040293040293
15 jun. 2022
30.03
0.09
0.30060120240480964
14 jun. 2022
29.94
-0.26
-0.8609271523178808
13 jun. 2022
30.2
-1
-3.2051282051282053
10 jun. 2022
31.2
-0.91
-2.834008097165992
09 jun. 2022
32.11
-0.39
-1.2
08 jun. 2022
32.5
0.09
0.27769207034865784
07 jun. 2022
32.41
-0.13
-0.3995082974800246
03 jun. 2022
32.54
0.09
0.2773497688751926
02 jun. 2022
32.45
-0.11
-0.33783783783783783
01 jun. 2022
32.56
-0.11
-0.3367003367003367
31 mai. 2022
32.67
-0.35
-1.0599636583888552
30 mai. 2022
33.02
0.64
1.9765287214329834
27 mai. 2022
32.38
1.09
3.483541067433685
25 mai. 2022
31.29
-0.33
-1.0436432637571158
24 mai. 2022
31.62
0
0
23 mai. 2022
31.62
-0.05
-0.15787811809283234
20 mai. 2022
31.67
0.8
2.5915127955944284
19 mai. 2022
30.87
-0.58
-1.8441971383147853
18 mai. 2022
31.45
-0.42
-1.3178537809852526
17 mai. 2022
31.87
0.44
1.399936366528794
16 mai. 2022
31.43
-0.11
-0.34876347495244137
13 mai. 2022
31.54
1.11
3.647716069668091
12 mai. 2022
30.43
-0.45
-1.4572538860103628
11 mai. 2022
30.88
0.03
0.09724473257698542
10 mai. 2022
30.85
-0.4
-1.28
06 mai. 2022
31.25
-1.64
-4.986318029796291
05 mai. 2022
32.89
0.07
0.21328458257160268
04 mai. 2022
32.82
-0.09
-0.27347310847766637
03 mai. 2022
32.91
-0.15
-0.4537205081669691
02 mai. 2022
33.06
-0.9
-2.65017667844523
29 abr. 2022
33.96
0.68
2.043269230769231
28 abr. 2022
33.28
0.26
0.7874015748031497
27 abr. 2022
33.02
-0.38
-1.1377245508982037
26 abr. 2022
33.4
-0.12
-0.35799522673031026
25 abr. 2022
33.52
-0.85
-2.4730869944719234
22 abr. 2022
34.37
-0.95
-2.6896942242355606
21 abr. 2022
35.32
0.34
0.9719839908519153
20 abr. 2022
34.98
0.8
2.3405500292568755
19 abr. 2022
34.18
-0.5
-1.441753171856978
14 abr. 2022
34.68
0.21
0.6092254134029591
13 abr. 2022
34.47
-0.26
-0.7486323063633746
12 abr. 2022
34.73
0.17
0.49189814814814814
11 abr. 2022
34.56
-0.26
-0.7466973004020678
08 abr. 2022
34.82
-0.3
-0.8542141230068337
07 abr. 2022
35.12
0.34
0.9775733179988499
06 abr. 2022
34.78
-1.46
-4.02869757174393
05 abr. 2022
36.24
-0.03
-0.0827129859387924
04 abr. 2022
36.27
0.38
1.058790749512399
01 abr. 2022
35.89
-0.15
-0.416204217536071
31 mar. 2022
36.04
-0.22
-0.6067291781577496
30 mar. 2022
36.26
-0.42
-1.1450381679389312
29 mar. 2022
36.68
0.81
2.2581544466127683
28 mar. 2022
35.87
0.19
0.5325112107623319
25 mar. 2022
35.68
0.31
0.8764489680520214
24 mar. 2022
35.37
-0.23
-0.6460674157303371
23 mar. 2022
35.6
-0.54
-1.4941892639734367
22 mar. 2022
36.14
0.25
0.6965728615213151
21 mar. 2022
35.89
0.14
0.3916083916083916
18 mar. 2022
35.75
0.65
1.8518518518518519
17 mar. 2022
35.1
-0.01
-0.028481913984619765
16 mar. 2022
35.11
1.77
5.308938212357528
15 mar. 2022
33.34
-0.19
-0.5666567253206084
14 mar. 2022
33.53
0.63
1.9148936170212767
11 mar. 2022
32.9
0.03
0.09126863401277761
10 mar. 2022
32.87
0.45
1.3880320789636027
09 mar. 2022
32.42
0.96
3.0514939605848697
08 mar. 2022
31.46
-1.25
-3.821461326811373
07 mar. 2022
32.71
-0.21
-0.637910085054678
04 mar. 2022
32.92
-1.55
-4.4966637655932695
03 mar. 2022
34.47
0.07
0.20348837209302326
02 mar. 2022
34.4
-0.18
-0.5205320994794679
01 mar. 2022
34.58
-0.05
-0.14438348252959862
28 fev. 2022
34.63
0.3
0.873871249635887
25 fev. 2022
34.33
1.07
3.2170775706554418
24 fev. 2022
33.26
-1.28
-3.705848291835553
23 fev. 2022
34.54
-0.21
-0.60431654676259
22 fev. 2022
34.75
0.68
1.995890813031993
21 fev. 2022
34.07
-0.98
-2.796005706134094
18 fev. 2022
35.05
-0.15
-0.42613636363636365
17 fev. 2022
35.2
-0.09
-0.2550297534712383
16 fev. 2022
35.29
-0.14
-0.3951453570420548
15 fev. 2022
35.43
0.93
2.6956521739130435
14 fev. 2022
34.5
-1.07
-3.008152937868991
11 fev. 2022
35.57
-0.44
-1.2218828103304638
10 fev. 2022
36.01
-0.33
-0.9080902586681343
09 fev. 2022
36.34
1.33
3.7989145958297628
08 fev. 2022
35.01
-0.81
-2.2613065326633164
07 fev. 2022
35.82
0.19
0.5332584900364861
04 fev. 2022
35.63
-0.57
-1.574585635359116
03 fev. 2022
36.2
-1.21
-3.234429296979417
02 fev. 2022
37.41
0.45
1.2175324675324675
01 fev. 2022
36.96
0.49
1.3435700575815739
31 jan. 2022
36.47
1.29
3.6668561682774303
28 jan. 2022
35.18
-0.74
-2.060133630289532
27 jan. 2022
35.92
-0.05
-0.13900472616068946
26 jan. 2022
35.97
0.82
2.332859174964438
25 jan. 2022
35.15
-0.18
-0.5094820266062836
24 jan. 2022
35.33
-1.69
-4.565099945975149
21 jan. 2022
37.02
-0.98
-2.5789473684210527
20 jan. 2022
38
-0.26
-0.6795608991113434
19 jan. 2022
38.26
0.52
1.377848436671966
18 jan. 2022
37.74
-0.79
-2.0503503763301323
17 jan. 2022
38.53
0.12
0.31241864097891175
14 jan. 2022
38.41
-1.06
-2.6855839878388648
13 jan. 2022
39.47
0.05
0.12683916793505834
12 jan. 2022
39.42
0.54
1.3888888888888888
11 jan. 2022
38.88
0.36
0.9345794392523364
10 jan. 2022
38.52
-1.69
-4.20293459338473
07 jan. 2022
40.21
0
0
06 jan. 2022
40.21
-1.2
-2.8978507606858246
05 jan. 2022
41.41
-0.48
-1.1458582000477442
04 jan. 2022
41.89
0.08
0.19134178426213824
03 jan. 2022
41.81
-0.02
-0.04781257470714798
31 dez. 2021
41.83
-0.1
-0.23849272597185786
30 dez. 2021
41.93
0.13
0.31100478468899523
29 dez. 2021
41.8
-0.26
-0.6181645268663813
28 dez. 2021
42.06
0.41
0.9843937575030012
27 dez. 2021
41.65
0.36
0.8718818115766529
23 dez. 2021
41.29
0.46
1.126622581435219
22 dez. 2021
40.83
0.4
0.9893643334157803
21 dez. 2021
40.43
0.4
0.9992505620784412
20 dez. 2021
40.03
-0.35
-0.866765725606736
17 dez. 2021
40.38
-0.92
-2.2276029055690074
16 dez. 2021
41.3
0.56
1.3745704467353952
15 dez. 2021
40.74
0.1
0.24606299212598426
14 dez. 2021
40.64
-0.87
-2.0958805107203085
13 dez. 2021
41.51
0.02
0.048204386599180526
10 dez. 2021
41.49
-0.31
-0.7416267942583732
09 dez. 2021
41.8
-0.08
-0.19102196752626552
08 dez. 2021
41.88
0.18
0.4316546762589928
07 dez. 2021
41.7
1.49
3.7055458841084308
06 dez. 2021
40.21
-0.22
-0.5441503833786792
03 dez. 2021
40.43
-0.21
-0.5167322834645669
02 dez. 2021
40.64
-0.64
-1.550387596899225
01 dez. 2021
41.28
-0.29
-0.697618474861679
30 nov. 2021
41.57
0.23
0.5563618771165941
29 nov. 2021
41.34
0.18
0.43731778425655976
26 nov. 2021
41.16
-0.58
-1.3895543842836608
25 nov. 2021
41.74
0.63
1.532473850644612
24 nov. 2021
41.11
-0.91
-2.16563541170871
23 nov. 2021
42.02
-1.23
-2.8439306358381504
22 nov. 2021
43.25
-0.08
-0.18462958689129932
19 nov. 2021
43.33
0.15
0.3473830477072719
18 nov. 2021
43.18
0.28
0.6526806526806527
17 nov. 2021
42.9
0.13
0.303951367781155
16 nov. 2021
42.77
0.05
0.11704119850187265
15 nov. 2021
42.72
0.26
0.6123410268487989
12 nov. 2021
42.46
0.25
0.5922767116796968
11 nov. 2021
42.21
0.41
0.9808612440191388
10 nov. 2021
41.8
-0.45
-1.0650887573964498
09 nov. 2021
42.25
-0.07
-0.16540642722117202
08 nov. 2021
42.32
0.03
0.07093875620714117
05 nov. 2021
42.29
-0.1
-0.2359046945034206
04 nov. 2021
42.39
0.67
1.6059443911792906
03 nov. 2021
41.72
0.29
0.6999758629012792
02 nov. 2021
41.43
0.49
1.1968734733756716
29 out. 2021
40.94
0.04
0.097799511002445
28 out. 2021
40.9
0.05
0.12239902080783353
27 out. 2021
40.85
0.02
0.04898359049718344
26 out. 2021
40.83
0.04
0.09806325079676391
25 out. 2021
40.79
-0.24
-0.5849378503534
22 out. 2021
41.03
0.64
1.5845506313443922
21 out. 2021
40.39
0.21
0.5226480836236934
20 out. 2021
40.18
0.05
0.124595066035385
19 out. 2021
40.13
0.11
0.2748625687156422
18 out. 2021
40.02
0.04
0.10005002501250625
15 out. 2021
39.98
0.19
0.4775069112842423
14 out. 2021
39.79
0.57
1.4533401325854156
13 out. 2021
39.22
0.61
1.5799015799015799
12 out. 2021
38.61
0.1
0.25967281225655675
11 out. 2021
38.51
-0.39
-1.0025706940874035
08 out. 2021
38.9
-0.23
-0.5877843087145412
07 out. 2021
39.13
0.71
1.8479958355023425
06 out. 2021
38.42
-0.15
-0.388903292714545
05 out. 2021
38.57
0
0
04 out. 2021
38.57
-0.24
-0.6183973202782788
01 out. 2021
38.81
-0.36
-0.9190707173857544
30 set. 2021
39.17
-0.2
-0.508001016002032
29 set. 2021
39.37
0.1
0.2546473134708429
28 set. 2021
39.27
-1.4
-3.442340791738382
27 set. 2021
40.67
-0.87
-2.094366875300915
24 set. 2021
41.54
-0.73
-1.7269931393423232
23 set. 2021
42.27
0.64
1.5373528705260628
22 set. 2021
41.63
0.18
0.43425814234016885
21 set. 2021
41.45
0.71
1.7427589592538046
20 set. 2021
40.74
-1.15
-2.7452852709477202
17 set. 2021
41.89
-0.16
-0.380499405469679
16 set. 2021
42.05
0.21
0.5019120458891013
15 set. 2021
41.84
-0.3
-0.7119126720455624
14 set. 2021
42.14
0.14
0.3333333333333333
13 set. 2021
42
-0.28
-0.6622516556291391
10 set. 2021
42.28
0.28
0.6666666666666666
09 set. 2021
42
0.03
0.07147962830593281
08 set. 2021
41.97
-0.27
-0.6392045454545454
07 set. 2021
42.24
-0.08
-0.1890359168241966
06 set. 2021
42.32
0.64
1.5355086372360844
03 set. 2021
41.68
-0.43
-1.0211351222987415
02 set. 2021
42.11
0.38
0.910615863886892
01 set. 2021
41.73
0.24
0.5784526391901663
31 ago. 2021
41.49
-0.18
-0.4319654427645788
30 ago. 2021
41.67
0.33
0.7982583454281568
27 ago. 2021
41.34
0.12
0.29112081513828236
26 ago. 2021
41.22
-0.1
-0.2420135527589545
25 ago. 2021
41.32
0.06
0.1454192922927775
24 ago. 2021
41.26
0.15
0.36487472634395524
23 ago. 2021
41.11
0.23
0.5626223091976517
20 ago. 2021
40.88
0.53
1.3135068153655514
19 ago. 2021
40.35
-0.88
-2.134368178510793
18 ago. 2021
41.23
0.11
0.26750972762645914
17 ago. 2021
41.12
0
0
16 ago. 2021
41.12
-0.1
-0.242600679281902
13 ago. 2021
41.22
-0.07
-0.16953257447323808
12 ago. 2021
41.29
0.07
0.1698204754973314
11 ago. 2021
41.22
-0.15
-0.36258158085569253
10 ago. 2021
41.37
0.35
0.8532423208191127
09 ago. 2021
41.02
0.01
0.0243842965130456
06 ago. 2021
41.01
-0.26
-0.6299975769323964
05 ago. 2021
41.27
0.33
0.8060576453346361
04 ago. 2021
40.94
0.41
1.0115963483839132
03 ago. 2021
40.53
0.12
0.2969561989606533
02 ago. 2021
40.41
0.03
0.07429420505200594
30 jul. 2021
40.38
0.01
0.02477086945751796
29 jul. 2021
40.37
0.22
0.547945205479452
28 jul. 2021
40.15
0.21
0.5257886830245369
27 jul. 2021
39.94
-0.45
-1.1141371626640257
26 jul. 2021
40.39
0.01
0.024764735017335313
23 jul. 2021
40.38
0.54
1.355421686746988
22 jul. 2021
39.84
0.55
1.3998472893866123
21 jul. 2021
39.29
0.64
1.6558861578266495
20 jul. 2021
38.65
0.33
0.8611691022964509
19 jul. 2021
38.32
-0.92
-2.344546381243629
16 jul. 2021
39.24
-0.23
-0.5827210539650367
15 jul. 2021
39.47
-0.2
-0.5041593143433325
14 jul. 2021
39.67
0.11
0.2780586450960566
13 jul. 2021
39.56
-0.05
-0.12623074981065388
12 jul. 2021
39.61
0.43
1.0974987238386933
09 jul. 2021
39.18
0.45
1.1618900077459333
08 jul. 2021
38.73
-0.8
-2.0237794080445233
07 jul. 2021
39.53
0.35
0.8933129147524247
06 jul. 2021
39.18
0.25
0.6421782686873876
05 jul. 2021
38.93
-0.02
-0.051347881899871634
02 jul. 2021
38.95
0.2
0.5161290322580645
01 jul. 2021
38.75
0.01
0.02581311306143521
30 jun. 2021
38.74
-0.34
-0.8700102354145343
29 jun. 2021
39.08
0.26
0.6697578567748583
28 jun. 2021
38.82
0.02
0.05154639175257732
25 jun. 2021
38.8
-0.03
-0.07725985063095545
24 jun. 2021
38.83
0.47
1.2252346193952033
22 jun. 2021
38.36
0.2
0.5241090146750524
21 jun. 2021
38.16
-0.15
-0.39154267815191857
18 jun. 2021
38.31
-0.09
-0.234375
17 jun. 2021
38.4
-0.21
-0.5439005439005439
16 jun. 2021
38.61
0.02
0.051826898160145116
15 jun. 2021
38.59
0.16
0.4163413999479573
14 jun. 2021
38.43
-0.01
-0.026014568158168574
11 jun. 2021
38.44
0.23
0.6019366657942947
10 jun. 2021
38.21
0.06
0.15727391874180865
09 jun. 2021
38.15
-0.05
-0.13089005235602094
08 jun. 2021
38.2
0.19
0.4998684556695606
07 jun. 2021
38.01
0.27
0.7154213036565977
04 jun. 2021
37.74
0.23
0.6131698213809651
03 jun. 2021
37.51
-0.2
-0.5303632988597189
02 jun. 2021
37.71
-0.18
-0.4750593824228028
01 jun. 2021
37.89
0.29
0.7712765957446809
31 mai. 2021
37.6
-0.04
-0.10626992561105207
28 mai. 2021
37.64
0.43
1.1556033324375168
27 mai. 2021
37.21
0.08
0.21545919741448963
26 mai. 2021
37.13
-0.02
-0.05383580080753701
25 mai. 2021
37.15
0.39
1.060935799782372
21 mai. 2021
36.76
0.48
1.3230429988974641
20 mai. 2021
36.28
0.81
2.2836199605300256
19 mai. 2021
35.47
-0.76
-2.0977090808722054
18 mai. 2021
36.23
0.22
0.6109414051652319
17 mai. 2021
36.01
0.2
0.5585032113934655
14 mai. 2021
35.81
0.16
0.4488078541374474
12 mai. 2021
35.65
-0.07
-0.1959686450167973
11 mai. 2021
35.72
-0.63
-1.7331499312242091
10 mai. 2021
36.35
-0.2
-0.5471956224350205
07 mai. 2021
36.55
0.47
1.3026607538802661
06 mai. 2021
36.08
-0.35
-0.9607466373867691
05 mai. 2021
36.43
0.59
1.6462053571428572
04 mai. 2021
35.84
-0.69
-1.8888584724883657
03 mai. 2021
36.53
0.08
0.2194787379972565
30 abr. 2021
36.45
-0.11
-0.30087527352297594
29 abr. 2021
36.56
-0.07
-0.1911001911001911
28 abr. 2021
36.63
0.07
0.19146608315098468
27 abr. 2021
36.56
0
0
26 abr. 2021
36.56
0.2
0.5500550055005501
23 abr. 2021
36.36
0.03
0.08257638315441784
22 abr. 2021
36.33
0.43
1.1977715877437325
21 abr. 2021
35.9
0.01
0.027862914460852605
20 abr. 2021
35.89
-0.54
-1.482294811968158
19 abr. 2021
36.43
0
0
16 abr. 2021
36.43
0.38
1.0540915395284327
15 abr. 2021
36.05
-0.08
-0.22142264046498755
14 abr. 2021
36.13
0.2
0.5566379070414695
13 abr. 2021
35.93
0.35
0.983698707138842
12 abr. 2021
35.58
-0.23
-0.6422786931024853
09 abr. 2021
35.81
0.16
0.4488078541374474
08 abr. 2021
35.65
0.31
0.8771929824561403
07 abr. 2021
35.34
-0.18
-0.5067567567567568
06 abr. 2021
35.52
0.29
0.8231620777746239
01 abr. 2021
35.23
0.47
1.3521288837744534
31 mar. 2021
34.76
0.26
0.7536231884057971
30 mar. 2021
34.5
0.17
0.49519370812700264
29 mar. 2021
34.33
0.06
0.17508024511234316
26 mar. 2021
34.27
0.61
1.8122400475341651
25 mar. 2021
33.66
-0.44
-1.2903225806451613
24 mar. 2021
34.1
-0.21
-0.6120664529291752
23 mar. 2021
34.31
-0.02
-0.058258083309059135
22 mar. 2021
34.33
0.17
0.49765807962529274
19 mar. 2021
34.16
-0.24
-0.6976744186046512
18 mar. 2021
34.4
0.04
0.11641443538998836
17 mar. 2021
34.36
-0.27
-0.7796708056598325
16 mar. 2021
34.63
0.37
1.0799766491535319
15 mar. 2021
34.26
0.14
0.41031652989449
12 mar. 2021
34.12
-0.23
-0.6695778748180495
11 mar. 2021
34.35
0.44
1.2975523444411678
10 mar. 2021
33.91
0.17
0.5038529934795495
09 mar. 2021
33.74
0.64
1.933534743202417
08 mar. 2021
33.1
0.04
0.12099213551119177
05 mar. 2021
33.06
-0.28
-0.8398320335932813
04 mar. 2021
33.34
-0.48
-1.4192785334121822
03 mar. 2021
33.82
-0.46
-1.3418903150525088
02 mar. 2021
34.28
0.36
1.0613207547169812
01 mar. 2021
33.92
0.34
1.0125074449076832
26 fev. 2021
33.58
-0.41
-1.2062371285672258
25 fev. 2021
33.99
0.12
0.354295837023915
24 fev. 2021
33.87
0.25
0.74360499702558
23 fev. 2021
33.62
-0.88
-2.550724637681159
22 fev. 2021
34.5
-0.27
-0.7765314926660914
19 fev. 2021
34.77
0.38
1.1049723756906078
18 fev. 2021
34.39
-0.28
-0.8076146524372656
17 fev. 2021
34.67
-0.35
-0.9994288977727013
16 fev. 2021
35.02
0.03
0.08573878250928837
15 fev. 2021
34.99
0.43
1.244212962962963
12 fev. 2021
34.56
0.39
1.1413520632133451
11 fev. 2021
34.17
0.08
0.23467292461132297
10 fev. 2021
34.09
0.11
0.3237198351971748
09 fev. 2021
33.98
-0.08
-0.2348796241926013
08 fev. 2021
34.06
0.25
0.7394262052647146
05 fev. 2021
33.81
0.14
0.4158004158004158
04 fev. 2021
33.67
0
0
03 fev. 2021
33.67
0.09
0.26801667659321027
02 fev. 2021
33.58
0.57
1.726749469857619
01 fev. 2021
33.01
0.38
1.1645724793135153
29 jan. 2021
32.63
-0.3
-0.9110233829334953
28 jan. 2021
32.93
0.47
1.447935921133703
27 jan. 2021
32.46
-1.02
-3.046594982078853
26 jan. 2021
33.48
0.02
0.05977286312014345
25 jan. 2021
33.46
-0.23
-0.682695161769071
22 jan. 2021
33.69
-0.23
-0.6780660377358491
21 jan. 2021
33.92
0.02
0.058997050147492625
20 jan. 2021
33.9
0.52
1.5578190533253444
19 jan. 2021
33.38
-0.17
-0.5067064083457526
18 jan. 2021
33.55
0.07
0.20908004778972522
15 jan. 2021
33.48
-0.41
-1.209796400118029
14 jan. 2021
33.89
0.18
0.5339661821417977
13 jan. 2021
33.71
0.1
0.2975304968759298
12 jan. 2021
33.61
-0.06
-0.1782001782001782
11 jan. 2021
33.67
-0.28
-0.8247422680412371
08 jan. 2021
33.95
0.25
0.7418397626112759
07 jan. 2021
33.7
0.18
0.5369928400954654
06 jan. 2021
33.52
-0.05
-0.14894250819183796
05 jan. 2021
33.57
-0.29
-0.8564678086237448
04 jan. 2021
33.86
0.45
1.346902125112242
31 dez. 2020
33.41
-0.19
-0.5654761904761905
30 dez. 2020
33.6
0.1
0.29850746268656714
29 dez. 2020
33.5
0.18
0.5402160864345739
28 dez. 2020
33.32
0.45
1.369029510191664
23 dez. 2020
32.87
0.28
0.859159251304081
22 dez. 2020
32.59
0.54
1.6848673946957877
21 dez. 2020
32.05
-0.71
-2.167277167277167
18 dez. 2020
32.76
-0.05
-0.15239256324291375
17 dez. 2020
32.81
0.35
1.0782501540357363
16 dez. 2020
32.46
0.06
0.18518518518518517
15 dez. 2020
32.4
0.07
0.21651716671821838
14 dez. 2020
32.33
0.07
0.21698698078115314
11 dez. 2020
32.26
0.05
0.1552312946289972
10 dez. 2020
32.21
-0.28
-0.8618036318867344
09 dez. 2020
32.49
-0.04
-0.12296341838303104
08 dez. 2020
32.53
0.11
0.3392967304133251
07 dez. 2020
32.42
0.09
0.27837921435199503
04 dez. 2020
32.33
0.04
0.12387736141220192
03 dez. 2020
32.29
0.13
0.40422885572139305
02 dez. 2020
32.16
-0.09
-0.27906976744186046
01 dez. 2020
32.25
-0.11
-0.3399258343634116
30 nov. 2020
32.36
0.11
0.34108527131782945
27 nov. 2020
32.25
0.12
0.3734827264239029
26 nov. 2020
32.13
0.04
0.12464942349641633
25 nov. 2020
32.09
0.19
0.5956112852664577
24 nov. 2020
31.9
-0.18
-0.5610972568578554
23 nov. 2020
32.08
0.08
0.25
20 nov. 2020
32
0.21
0.6605850896508336
19 nov. 2020
31.79
0.06
0.18909549322407815
18 nov. 2020
31.73
0.2
0.6343165239454488
17 nov. 2020
31.53
-0.18
-0.5676442762535477
16 nov. 2020
31.71
0.21
0.6666666666666666
13 nov. 2020
31.5
0.07
0.22271714922049
12 nov. 2020
31.43
-0.17
-0.5379746835443038
11 nov. 2020
31.6
0.26
0.8296107211231653
10 nov. 2020
31.34
-0.13
-0.4130918334922148
09 nov. 2020
31.47
0.78
2.541544477028348
06 nov. 2020
30.69
-0.07
-0.22756827048114434
05 nov. 2020
30.76
0.98
3.290799194089993
04 nov. 2020
29.78
0.53
1.811965811965812
03 nov. 2020
29.25
0.52
1.8099547511312217
02 nov. 2020
28.73
0.61
2.1692745376955904
30 out. 2020
28.12
-0.13
-0.46017699115044247
29 out. 2020
28.25
0.11
0.39090262970859985
28 out. 2020
28.14
-0.98
-3.3653846153846154
27 out. 2020
29.12
-0.29
-0.9860591635498129
26 out. 2020
29.41
-0.38
-1.2755958375293723
23 out. 2020
29.79
0.03
0.10080645161290322
22 out. 2020
29.76
-0.2
-0.6675567423230975
21 out. 2020
29.96
-0.17
-0.5642217059409227
20 out. 2020
30.13
0.03
0.09966777408637874
19 out. 2020
30.1
-0.03
-0.09956853634251576
16 out. 2020
30.13
0.49
1.6531713900134952
15 out. 2020
29.64
-0.49
-1.626286093594424
14 out. 2020
30.13
0.04
0.13293452974410103
13 out. 2020
30.09
0.16
0.5345806882726362
12 out. 2020
29.93
0.25
0.8423180592991913
09 out. 2020
29.68
0.29
0.9867301803334467
08 out. 2020
29.39
0.23
0.7887517146776406
07 out. 2020
29.16
0.02
0.06863417982155114
06 out. 2020
29.14
0.08
0.27529249827942187
05 out. 2020
29.06
0.31
1.0782608695652174
02 out. 2020
28.75
-0.16
-0.5534417156693185
01 out. 2020
28.91
0.24
0.8371119637251483
30 set. 2020
28.67
-0.01
-0.03486750348675035
29 set. 2020
28.68
0.14
0.4905395935529082
28 set. 2020
28.54
0.66
2.3672883787661405
25 set. 2020
27.88
-0.33
-1.1697979439914923
24 set. 2020
28.21
-0.2
-0.703977472720873
23 set. 2020
28.41
0.3
1.0672358591248665
22 set. 2020
28.11
-0.04
-0.14209591474245115
21 set. 2020
28.15
-0.84
-2.89755087961366
18 set. 2020
28.99
0.01
0.03450655624568668
17 set. 2020
28.98
-0.07
-0.24096385542168675
16 set. 2020
29.05
0.19
0.6583506583506583
15 set. 2020
28.86
0.25
0.8738203425375742
14 set. 2020
28.61
0.22
0.7749207467418106
11 set. 2020
28.39
-0.09
-0.3160112359550562
10 set. 2020
28.48
0.1
0.3523608174770965
09 set. 2020
28.38
0.53
1.9030520646319569
08 set. 2020
27.85
-0.53
-1.8675123326286116
07 set. 2020
28.38
0.22
0.78125
04 set. 2020
28.16
-0.72
-2.4930747922437675
03 set. 2020
28.88
0.04
0.13869625520110956
02 set. 2020
28.84
0.7
2.487562189054726
01 set. 2020
28.14
-0.19
-0.6706671373102718
31 ago. 2020
28.33
-0.05
-0.17618040873854826
28 ago. 2020
28.38
-0.23
-0.8039147151345684
27 ago. 2020
28.61
0.12
0.4212004212004212
26 ago. 2020
28.49
0.15
0.529287226534933
25 ago. 2020
28.34
0.18
0.6392045454545454
24 ago. 2020
28.16
0.5
1.8076644974692697
21 ago. 2020
27.66
-0.03
-0.10834236186348863
20 ago. 2020
27.69
-0.2
-0.7171029042667623
19 ago. 2020
27.89
-0.02
-0.07165890361877464
18 ago. 2020
27.91
-0.12
-0.4281127363539065
17 ago. 2020
28.03
0.17
0.6101938262742282
14 ago. 2020
27.86
-0.32
-1.1355571327182399
13 ago. 2020
28.18
0.15
0.5351409204423832
12 ago. 2020
28.03
0.13
0.4659498207885305
11 ago. 2020
27.9
0.43
1.5653440116490718
10 ago. 2020
27.47
-0.06
-0.21794406102433708
07 ago. 2020
27.53
0.12
0.43779642466253194
06 ago. 2020
27.41
-0.02
-0.07291286912139992
05 ago. 2020
27.43
0.23
0.8455882352941176
04 ago. 2020
27.2
-0.1
-0.3663003663003663
03 ago. 2020
27.3
0.19
0.700848395426042
31 jul. 2020
27.11
0.18
0.6683995544002971
30 jul. 2020
26.93
-0.53
-1.9300801165331392
29 jul. 2020
27.46
0.05
0.18241517694272164
28 jul. 2020
27.41
-0.17
-0.6163886874546773
27 jul. 2020
27.58
0.18
0.656934306569343
24 jul. 2020
27.4
-0.77
-2.7334043308484204
23 jul. 2020
28.17
0
0
22 jul. 2020
28.17
-0.28
-0.984182776801406
21 jul. 2020
28.45
0.37
1.3176638176638176
20 jul. 2020
28.08
0.29
1.043540842029507
17 jul. 2020
27.79
-0.07
-0.25125628140703515
16 jul. 2020
27.86
-0.05
-0.17914725904693657
15 jul. 2020
27.91
0.51
1.8613138686131387
14 jul. 2020
27.4
-0.32
-1.1544011544011543
13 jul. 2020
27.72
0.37
1.352833638025594
10 jul. 2020
27.35
-0.18
-0.6538321830730113
09 jul. 2020
27.53
0.17
0.6213450292397661
08 jul. 2020
27.36
-0.06
-0.2188183807439825
07 jul. 2020
27.42
-0.01
-0.03645643456069996
06 jul. 2020
27.43
0.29
1.068533529845247
03 jul. 2020
27.14
-0.04
-0.14716703458425312
02 jul. 2020
27.18
0.51
1.9122609673790776
01 jul. 2020
26.67
0.26
0.9844755774327906
30 jun. 2020
26.41
0.05
0.18968133535660092
29 jun. 2020
26.36
-0.24
-0.9022556390977443
26 jun. 2020
26.6
0.42
1.6042780748663101
25 jun. 2020
26.18
-0.18
-0.6828528072837633
24 jun. 2020
26.36
0
0
22 jun. 2020
26.36
-0.28
-1.0510510510510511
19 jun. 2020
26.64
0.28
1.062215477996965
18 jun. 2020
26.36
-0.15
-0.5658242172764995
17 jun. 2020
26.51
0.25
0.952018278750952
16 jun. 2020
26.26
0.97
3.835508105970739
15 jun. 2020
25.29
-0.41
-1.595330739299611
12 jun. 2020
25.7
0.07
0.2731174404994147
11 jun. 2020
25.63
-0.72
-2.732447817836812
10 jun. 2020
26.35
0.08
0.30452988199467074
09 jun. 2020
26.27
-0.23
-0.8679245283018868
08 jun. 2020
26.5
-0.26
-0.9715994020926756
05 jun. 2020
26.76
0.36
1.3636363636363635
04 jun. 2020
26.4
0.23
0.8788689338937715
03 jun. 2020
26.17
0.39
1.512800620636152
02 jun. 2020
25.78
0.62
2.46422893481717
29 mai. 2020
25.16
-0.07
-0.27744748315497425
28 mai. 2020
25.23
0.46
1.8570851836899476
27 mai. 2020
24.77
-0.23
-0.92
26 mai. 2020
25
0.17
0.684655658477648
25 mai. 2020
24.83
0.44
1.8040180401804018
22 mai. 2020
24.39
0.09
0.37037037037037035
20 mai. 2020
24.3
0.31
1.2922050854522718
19 mai. 2020
23.99
0.12
0.5027230833682447
18 mai. 2020
23.87
0.65
2.7993109388458226
15 mai. 2020
23.22
0.56
2.471315092674316
14 mai. 2020
22.66
-0.84
-3.574468085106383
13 mai. 2020
23.5
-0.26
-1.0942760942760943
12 mai. 2020
23.76
0.04
0.16863406408094436
11 mai. 2020
23.72
-0.18
-0.7531380753138075
08 mai. 2020
23.9
0.26
1.0998307952622672
07 mai. 2020
23.64
0.29
1.2419700214132763
06 mai. 2020
23.35
0.04
0.1716001716001716
05 mai. 2020
23.31
0.31
1.3478260869565217
04 mai. 2020
23
-0.84
-3.523489932885906
30 abr. 2020
23.84
-0.11
-0.4592901878914405
29 abr. 2020
23.95
0.16
0.6725514922236234
28 abr. 2020
23.79
0.43
1.8407534246575343
27 abr. 2020
23.36
0.24
1.0380622837370241
24 abr. 2020
23.12
-0.03
-0.12958963282937366
23 abr. 2020
23.15
0.24
1.0475774770842428
22 abr. 2020
22.91
-0.04
-0.17429193899782136
21 abr. 2020
22.95
-0.32
-1.3751611516974644
20 abr. 2020
23.27
-0.05
-0.2144082332761578
17 abr. 2020
23.32
0.79
3.5064358632933867
16 abr. 2020
22.53
-0.01
-0.044365572315882874
15 abr. 2020
22.54
-0.77
-3.3033033033033035
14 abr. 2020
23.31
0.32
1.3919095258808178
09 abr. 2020
22.99
0.72
3.2330489447687474
08 abr. 2020
22.27
-0.24
-1.0661928031985783
07 abr. 2020
22.51
0.68
3.114979386165827
06 abr. 2020
21.83
0.74
3.508771929824561
03 abr. 2020
21.09
0.06
0.28530670470756064
02 abr. 2020
21.03
-0.26
-1.2212306247064348
01 abr. 2020
21.29
-0.63
-2.874087591240876
31 mar. 2020
21.92
0.25
1.1536686663590217
30 mar. 2020
21.67
0.16
0.7438400743840075
27 mar. 2020
21.51
-0.24
-1.103448275862069
26 mar. 2020
21.75
0.56
2.642756016989146
25 mar. 2020
21.19
0.76
3.7200195790504162
24 mar. 2020
20.43
1.18
6.12987012987013
23 mar. 2020
19.25
-0.8
-3.9900249376558605
20 mar. 2020
20.05
1.3
6.933333333333334
19 mar. 2020
18.75
-0.1
-0.5305039787798409
18 mar. 2020
18.85
-0.94
-4.749873673572512
17 mar. 2020
19.79
0.2
1.0209290454313424
16 mar. 2020
19.59
-1.37
-6.536259541984733
13 mar. 2020
20.96
0.14
0.6724303554274735
12 mar. 2020
20.82
-1.93
-8.483516483516484
11 mar. 2020
22.75
-0.48
-2.0662935858803273
10 mar. 2020
23.23
-0.04
-0.17189514396218306
09 mar. 2020
23.27
-1.44
-5.827600161877783
06 mar. 2020
24.71
-1.08
-4.187669639395114
05 mar. 2020
25.79
-0.26
-0.9980806142034548
04 mar. 2020
26.05
-0.08
-0.3061615001913509
03 mar. 2020
26.13
0.76
2.9956641702798583
02 mar. 2020
25.37
0.23
0.9148766905330151
28 fev. 2020
25.14
-0.87
-3.344867358708189
27 fev. 2020
26.01
-0.89
-3.308550185873606
26 fev. 2020
26.9
-0.28
-1.030169242089772
25 fev. 2020
27.18
-0.14
-0.5124450951683748
24 fev. 2020
27.32
-1.25
-4.375218760938047
21 fev. 2020
28.57
-0.32
-1.107649705780547
20 fev. 2020
28.89
0
0
19 fev. 2020
28.89
0.33
1.1554621848739495
18 fev. 2020
28.56
-0.01
-0.03500175008750438
17 fev. 2020
28.57
0.03
0.1051156271899089
14 fev. 2020
28.54
0.09
0.3163444639718805
13 fev. 2020
28.45
-0.02
-0.07024938531787847
12 fev. 2020
28.47
0.09
0.3171247357293869
11 fev. 2020
28.38
0.25
0.8887308922858158
10 fev. 2020
28.13
0.06
0.21375133594584966
07 fev. 2020
28.07
-0.02
-0.0711997152011392
06 fev. 2020
28.09
0.02
0.07125044531528323
05 fev. 2020
28.07
0.45
1.6292541636495292
04 fev. 2020
27.62
0.42
1.5441176470588236
03 fev. 2020
27.2
0.09
0.33198081888601993
31 jan. 2020
27.11
-0.24
-0.8775137111517367
30 jan. 2020
27.35
-0.33
-1.1921965317919074
29 jan. 2020
27.68
0.3
1.095690284879474
28 jan. 2020
27.38
0.02
0.07309941520467836
27 jan. 2020
27.36
-0.76
-2.7027027027027026
24 jan. 2020
28.12
0.33
1.1874775098956458
23 jan. 2020
27.79
-0.34
-1.2086740135087095
22 jan. 2020
28.13
0.27
0.9691313711414213
21 jan. 2020
27.86
-0.12
-0.42887776983559683
20 jan. 2020
27.98
0.02
0.0715307582260372
17 jan. 2020
27.96
0.31
1.1211573236889694
16 jan. 2020
27.65
0.08
0.29017047515415306
15 jan. 2020
27.57
0.19
0.6939371804236669
14 jan. 2020
27.38
0.11
0.40337367070040336
13 jan. 2020
27.27
-0.02
-0.07328691828508611
10 jan. 2020
27.29
0.05
0.18355359765051396
09 jan. 2020
27.24
0.21
0.7769145394006659
08 jan. 2020
27.03
0.16
0.595459620394492
07 jan. 2020
26.87
0.19
0.712143928035982
06 jan. 2020
26.68
-0.23
-0.8547008547008547
03 jan. 2020
26.91
-0.12
-0.4439511653718091
02 jan. 2020
27.03
0.25
0.9335324869305451
31 dez. 2019
26.78
-0.05
-0.18635855385762207
30 dez. 2019
26.83
-0.18
-0.6664198445020363
27 dez. 2019
27.01
-0.03
-0.11094674556213018
23 dez. 2019
27.04
0.17
0.6326758466691478
20 dez. 2019
26.87
0.23
0.8633633633633634
19 dez. 2019
26.64
-0.04
-0.14992503748125938
18 dez. 2019
26.68
-0.04
-0.1497005988023952
17 dez. 2019
26.72
-0.12
-0.44709388971684055
16 dez. 2019
26.84
0.25
0.9402030838661151
13 dez. 2019
26.59
0.07
0.26395173453996984
12 dez. 2019
26.52
0.07
0.2646502835538752
11 dez. 2019
26.45
0.13
0.4939209726443769
10 dez. 2019
26.32
-0.17
-0.6417516043790109
09 dez. 2019
26.49
-0.11
-0.41353383458646614
06 dez. 2019
26.6
0.25
0.9487666034155597
05 dez. 2019
26.35
0.03
0.11398176291793313
04 dez. 2019
26.32
0.32
1.2307692307692308
03 dez. 2019
26
-0.25
-0.9523809523809523
02 dez. 2019
26.25
-0.38
-1.426962072850169
29 nov. 2019
26.63
0
0
28 nov. 2019
26.63
-0.05
-0.1874062968515742
27 nov. 2019
26.68
0.03
0.1125703564727955
26 nov. 2019
26.65
0.19
0.7180650037792895
25 nov. 2019
26.46
0.2
0.7616146230007617
22 nov. 2019
26.26
0.14
0.5359877488514548
21 nov. 2019
26.12
-0.19
-0.7221588749524895
20 nov. 2019
26.31
-0.07
-0.265352539802881
19 nov. 2019
26.38
0.11
0.41872858774267224
18 nov. 2019
26.27
-0.04
-0.15203344735841884
15 nov. 2019
26.31
0.04
0.15226494099733537
14 nov. 2019
26.27
0.06
0.2289202594429607
13 nov. 2019
26.21
0.05
0.191131498470948
12 nov. 2019
26.16
0.07
0.2683020314296665
11 nov. 2019
26.09
0.1
0.38476337052712584
08 nov. 2019
25.99
-0.01
-0.038461538461538464
07 nov. 2019
26
0.11
0.4248744689069139
06 nov. 2019
25.89
0.01
0.03863987635239567
05 nov. 2019
25.88
-0.04
-0.15432098765432098
04 nov. 2019
25.92
0.54
2.127659574468085
31 out. 2019
25.38
0.06
0.23696682464454977
30 out. 2019
25.32
0.05
0.19786307874950534
29 out. 2019
25.27
0
0
28 out. 2019
25.27
0.28
1.1204481792717087
25 out. 2019
24.99
0.13
0.5229283990345938
24 out. 2019
24.86
0.19
0.7701661937576003
23 out. 2019
24.67
-0.17
-0.6843800322061192
22 out. 2019
24.84
0.14
0.5668016194331984
21 out. 2019
24.7
0.02
0.08103727714748785
18 out. 2019
24.68
-0.16
-0.644122383252818
17 out. 2019
24.84
0.05
0.20169423154497781
16 out. 2019
24.79
-0.03
-0.12087026591458501
15 out. 2019
24.82
0.12
0.48582995951417
14 out. 2019
24.7
0.05
0.2028397565922921
11 out. 2019
24.65
0.47
1.943755169561621
10 out. 2019
24.18
0.1
0.4152823920265781
09 out. 2019
24.08
0.07
0.2915451895043732
08 out. 2019
24.01
-0.22
-0.9079653322327693
07 out. 2019
24.23
0.08
0.33126293995859213
04 out. 2019
24.15
0.28
1.1730205278592376
03 out. 2019
23.87
-0.03
-0.12552301255230125
02 out. 2019
23.9
-0.71
-2.8850060950832996
01 out. 2019
24.61
-0.05
-0.20275750202757503
30 set. 2019
24.66
0.11
0.4480651731160896
27 set. 2019
24.55
0.05
0.20408163265306123
26 set. 2019
24.5
0.3
1.2396694214876034
25 set. 2019
24.2
-0.4
-1.6260162601626016
24 set. 2019
24.6
0.13
0.5312627707396812
23 set. 2019
24.47
-0.19
-0.7704785077047851
20 set. 2019
24.66
0
0
19 set. 2019
24.66
0.12
0.4889975550122249
18 set. 2019
24.54
0.06
0.24509803921568626
17 set. 2019
24.48
0.07
0.2867677181482999
16 set. 2019
24.41
-0.24
-0.973630831643002
13 set. 2019
24.65
0.02
0.08120178643930166
12 set. 2019
24.63
0.09
0.36674816625916873
11 set. 2019
24.54
0.32
1.3212221304706855
10 set. 2019
24.22
-0.55
-2.2204279370205895
09 set. 2019
24.77
-0.16
-0.6417970316887285
06 set. 2019
24.93
0.13
0.5241935483870968
05 set. 2019
24.8
0.23
0.9361009361009361
04 set. 2019
24.57
0.21
0.8620689655172413
03 set. 2019
24.36
-0.05
-0.20483408439164277
02 set. 2019
24.41
0.07
0.2875924404272802
30 ago. 2019
24.34
0.22
0.912106135986733
29 ago. 2019
24.12
0.41
1.7292281737663433
28 ago. 2019
23.71
-0.27
-1.1259382819015846
27 ago. 2019
23.98
0.21
0.8834665544804375
26 ago. 2019
23.77
-0.25
-1.0407993338884263
23 ago. 2019
24.02
-0.12
-0.4971002485501243
22 ago. 2019
24.14
-0.11
-0.4536082474226804
21 ago. 2019
24.25
0.43
1.8052057094878253
20 ago. 2019
23.82
-0.06
-0.25125628140703515
19 ago. 2019
23.88
0.23
0.9725158562367865
16 ago. 2019
23.65
0.06
0.2543450614667232
14 ago. 2019
23.59
-0.41
-1.7083333333333333
13 ago. 2019
24
0.17
0.7133864876206463
12 ago. 2019
23.83
-0.09
-0.3762541806020067
09 ago. 2019
23.92
-0.04
-0.1669449081803005
08 ago. 2019
23.96
0.49
2.087771623348956
07 ago. 2019
23.47
-0.13
-0.5508474576271186
06 ago. 2019
23.6
0.07
0.2974925626859328
05 ago. 2019
23.53
-0.56
-2.3246160232461603
02 ago. 2019
24.09
-0.47
-1.9136807817589576
01 ago. 2019
24.56
0.15
0.6145022531749283
31 jul. 2019
24.41
0.15
0.6183017312448474
30 jul. 2019
24.26
-0.48
-1.9401778496362168
29 jul. 2019
24.74
-0.03
-0.12111425111021397
26 jul. 2019
24.77
0.1
0.40535062829347385
25 jul. 2019
24.67
-0.28
-1.122244488977956
24 jul. 2019
24.95
0.14
0.5642885933091495
23 jul. 2019
24.81
0.16
0.6490872210953347
22 jul. 2019
24.65
-0.01
-0.040551500405515
19 jul. 2019
24.66
0.03
0.1218026796589525
18 jul. 2019
24.63
-0.18
-0.7255139056831923
17 jul. 2019
24.81
0.11
0.44534412955465585
16 jul. 2019
24.7
0.14
0.5700325732899023
15 jul. 2019
24.56
0.08
0.32679738562091504
12 jul. 2019
24.48
-0.08
-0.3257328990228013
11 jul. 2019
24.56
-0.11
-0.4458856911228212
10 jul. 2019
24.67
0.12
0.48879837067209775
09 jul. 2019
24.55
-0.09
-0.3652597402597403
08 jul. 2019
24.64
-0.03
-0.12160518848804215
05 jul. 2019
24.67
-0.4
-1.5955325089748704
04 jul. 2019
25.07
0.02
0.07984031936127745
03 jul. 2019
25.05
0.29
1.1712439418416802
02 jul. 2019
24.76
-0.01
-0.04037141703673799
01 jul. 2019
24.77
0.31
1.267375306623058
28 jun. 2019
24.46
0.16
0.6584362139917695
27 jun. 2019
24.3
-0.1
-0.4098360655737705
26 jun. 2019
24.4
-0.07
-0.28606456885982834
25 jun. 2019
24.47
0.09
0.36915504511895
24 jun. 2019
24.38
-0.07
-0.28629856850715746
21 jun. 2019
24.45
-0.23
-0.9319286871961102
20 jun. 2019
24.68
0.26
1.0647010647010646
19 jun. 2019
24.42
0.03
0.12300123001230012
18 jun. 2019
24.39
0.47
1.9648829431438126
17 jun. 2019
23.92
0.15
0.6310475389145982
14 jun. 2019
23.77
-0.2
-0.8343763037129746
13 jun. 2019
23.97
0.07
0.2928870292887029
12 jun. 2019
23.9
-0.13
-0.5409904286308781
11 jun. 2019
24.03
0.29
1.2215669755686605
07 jun. 2019
23.74
0.35
1.496365968362548
06 jun. 2019
23.39
0.03
0.1284246575342466
05 jun. 2019
23.36
0.22
0.9507346585998271
04 jun. 2019
23.14
0.12
0.5212858384013901
03 jun. 2019
23.02
0.11
0.48013967699694454
31 mai. 2019
22.91
-0.07
-0.30461270670147955
29 mai. 2019
22.98
-0.48
-2.0460358056265986
28 mai. 2019
23.46
0
0
27 mai. 2019
23.46
-0.01
-0.04260758414997869
24 mai. 2019
23.47
0.15
0.6432246998284734
23 mai. 2019
23.32
-0.35
-1.478664976763836
22 mai. 2019
23.67
0.15
0.6377551020408163
21 mai. 2019
23.52
0.13
0.5557930739632322
20 mai. 2019
23.39
-0.26
-1.0993657505285412
17 mai. 2019
23.65
0.02
0.08463817181548879
16 mai. 2019
23.63
0.43
1.853448275862069
15 mai. 2019
23.2
0.09
0.3894418000865426
14 mai. 2019
23.11
0.19
0.8289703315881326
13 mai. 2019
22.92
-0.41
-1.7573939134162022
10 mai. 2019
23.33
-0.16
-0.6811409110259685
08 mai. 2019
23.49
-0.01
-0.0425531914893617
07 mai. 2019
23.5
-0.06
-0.2546689303904924
06 mai. 2019
23.56
-0.41
-1.7104714226115978
03 mai. 2019
23.97
0.02
0.08350730688935282
02 mai. 2019
23.95
-0.11
-0.457190357439734
30 abr. 2019
24.06
-0.01
-0.04154549231408392
29 abr. 2019
24.07
0.06
0.24989587671803415
26 abr. 2019
24.01
0.04
0.1668752607425949
25 abr. 2019
23.97
-0.07
-0.2911813643926789
24 abr. 2019
24.04
0.3
1.2636899747262005
23 abr. 2019
23.74
0.11
0.46550994498518833
18 abr. 2019
23.63
0.05
0.21204410517387617
17 abr. 2019
23.58
-0.02
-0.0847457627118644
16 abr. 2019
23.6
0.09
0.38281582305401957
15 abr. 2019
23.51
0.03
0.12776831345826234
12 abr. 2019
23.48
0.02
0.08525149190110827
11 abr. 2019
23.46
0
0
10 abr. 2019
23.46
0.03
0.12804097311139565
09 abr. 2019
23.43
-0.16
-0.6782534972445952
08 abr. 2019
23.59
-0.11
-0.4641350210970464
05 abr. 2019
23.7
0.03
0.1267427122940431
04 abr. 2019
23.67
0.03
0.12690355329949238
03 abr. 2019
23.64
0.11
0.46748831279218017
02 abr. 2019
23.53
0.19
0.8140531276778064
01 abr. 2019
23.34
0.26
1.1265164644714039
29 mar. 2019
23.08
0.12
0.5226480836236934
28 mar. 2019
22.96
0.08
0.34965034965034963
27 mar. 2019
22.88
-0.03
-0.13094718463553034
26 mar. 2019
22.91
0.26
1.1479028697571745
25 mar. 2019
22.65
-0.12
-0.5270092226613966
22 mar. 2019
22.77
-0.24
-1.0430247718383312
21 mar. 2019
23.01
-0.02
-0.08684324793747286
20 mar. 2019
23.03
0
0
19 mar. 2019
23.03
0.08
0.3485838779956427
18 mar. 2019
22.95
0.05
0.2183406113537118
15 mar. 2019
22.9
0.22
0.9700176366843033
14 mar. 2019
22.68
0.16
0.7104795737122558
13 mar. 2019
22.52
0.01
0.0444247001332741
12 mar. 2019
22.51
0.05
0.2226179875333927
11 mar. 2019
22.46
0.11
0.49217002237136465
08 mar. 2019
22.35
-0.06
-0.2677376171352075
07 mar. 2019
22.41
-0.11
-0.48845470692717585
06 mar. 2019
22.52
0
0
05 mar. 2019
22.52
-0.09
-0.3980539584254755
04 mar. 2019
22.61
0.14
0.6230529595015576
01 mar. 2019
22.47
0.18
0.8075370121130552
28 fev. 2019
22.29
0
0
27 fev. 2019
22.29
-0.07
-0.31305903398926654
26 fev. 2019
22.36
0.01
0.0447427293064877
25 fev. 2019
22.35
0.08
0.3592276605298608
22 fev. 2019
22.27
0.12
0.5417607223476298
21 fev. 2019
22.15
-0.03
-0.13525698827772767
20 fev. 2019
22.18
0.1
0.4528985507246377
19 fev. 2019
22.08
-0.05
-0.22593764121102575
18 fev. 2019
22.13
0.12
0.5452067242162654
15 fev. 2019
22.01
0.19
0.8707607699358387
14 fev. 2019
21.82
0.05
0.2296738631143776
13 fev. 2019
21.77
0.13
0.600739371534196
12 fev. 2019
21.64
0.16
0.74487895716946
11 fev. 2019
21.48
0.23
1.0823529411764705
08 fev. 2019
21.25
-0.23
-1.0707635009310987
07 fev. 2019
21.48
-0.27
-1.2413793103448276
06 fev. 2019
21.75
0.07
0.32287822878228783
05 fev. 2019
21.68
0.38
1.784037558685446
04 fev. 2019
21.3
0.05
0.23529411764705882
01 fev. 2019
21.25
0.14
0.6631927996210327
31 jan. 2019
21.11
0
0
30 jan. 2019
21.11
-0.12
-0.5652378709373528
29 jan. 2019
21.23
0.18
0.8551068883610451
28 jan. 2019
21.05
-0.19
-0.8945386064030132
25 jan. 2019
21.24
0.22
1.0466222645099905
24 jan. 2019
21.02
-0.1
-0.4734848484848485
23 jan. 2019
21.12
0.11
0.5235602094240838
22 jan. 2019
21.01
-0.1
-0.4737091425864519
21 jan. 2019
21.11
0.14
0.6676204101096805
18 jan. 2019
20.97
0.27
1.3043478260869565
17 jan. 2019
20.7
-0.01
-0.04828585224529213
16 jan. 2019
20.71
0.17
0.8276533592989289
15 jan. 2019
20.54
0.17
0.8345606283750614
14 jan. 2019
20.37
-0.19
-0.9241245136186771
11 jan. 2019
20.56
0.08
0.390625
10 jan. 2019
20.48
-0.2
-0.9671179883945842
09 jan. 2019
20.68
0.23
1.1246943765281174
08 jan. 2019
20.45
0.4
1.9950124688279303
07 jan. 2019
20.05
0.14
0.7031642390758412
04 jan. 2019
19.91
0.21
1.0659898477157361
03 jan. 2019
19.7
-0.12
-0.6054490413723511
02 jan. 2019
19.82
-0.01
-0.05042864346949067
31 dez. 2018
19.83
0.03
0.15151515151515152
28 dez. 2018
19.8
0.37
1.9042717447246527
27 dez. 2018
19.43
-0.24
-1.2201321809862735
21 dez. 2018
19.67
-0.18
-0.906801007556675
20 dez. 2018
19.85
-0.37
-1.8298714144411474
19 dez. 2018
20.22
-0.11
-0.5410723069355632
18 dez. 2018
20.33
0.03
0.1477832512315271
17 dez. 2018
20.3
-0.45
-2.1686746987951806
14 dez. 2018
20.75
-0.2
-0.954653937947494
13 dez. 2018
20.95
0.01
0.04775549188156638
12 dez. 2018
20.94
0.18
0.8670520231213873
11 dez. 2018
20.76
0.21
1.0218978102189782
10 dez. 2018
20.55
-0.3
-1.4388489208633093
07 dez. 2018
20.85
0.21
1.0174418604651163
06 dez. 2018
20.64
-0.64
-3.007518796992481
05 dez. 2018
21.28
-0.25
-1.1611704598235022
04 dez. 2018
21.53
-0.11
-0.5083179297597042
03 dez. 2018
21.64
0.32
1.5009380863039399
30 nov. 2018
21.32
-0.06
-0.2806361085126286
29 nov. 2018
21.38
0.21
0.9919697685403873
28 nov. 2018
21.17
0.07
0.33175355450236965
27 nov. 2018
21.1
-0.1
-0.4716981132075472
26 nov. 2018
21.2
0.23
1.0968049594659037
23 nov. 2018
20.97
0.01
0.04770992366412214
22 nov. 2018
20.96
0.05
0.2391200382592061
21 nov. 2018
20.91
0.29
1.4064015518913675
20 nov. 2018
20.62
-0.66
-3.101503759398496
19 nov. 2018
21.28
-0.05
-0.23441162681669012
16 nov. 2018
21.33
-0.11
-0.5130597014925373
15 nov. 2018
21.44
-0.28
-1.289134438305709
14 nov. 2018
21.72
0.02
0.09216589861751152
13 nov. 2018
21.7
-0.04
-0.18399264029438822
12 nov. 2018
21.74
-0.19
-0.8663930688554492
09 nov. 2018
21.93
-0.14
-0.6343452650657
08 nov. 2018
22.07
0.07
0.3181818181818182
07 nov. 2018
22
0.14
0.6404391582799634
06 nov. 2018
21.86
0.03
0.1374255611543747
05 nov. 2018
21.83
-0.15
-0.6824385805277525
02 nov. 2018
21.98
0.2
0.9182736455463728
31 out. 2018
21.78
0.58
2.7358490566037736
30 out. 2018
21.2
-0.29
-1.3494648673801768
29 out. 2018
21.49
0.32
1.5115729806329712
26 out. 2018
21.17
-0.1
-0.4701457451810061
25 out. 2018
21.27
-0.08
-0.3747072599531616
24 out. 2018
21.35
0.18
0.8502598016060463
23 out. 2018
21.17
-0.57
-2.6218951241950323
22 out. 2018
21.74
-0.19
-0.8663930688554492
19 out. 2018
21.93
-0.16
-0.724309642372114
18 out. 2018
22.09
-0.16
-0.7191011235955056
17 out. 2018
22.25
-0.02
-0.0898069151324652
16 out. 2018
22.27
0.45
2.062328139321723
15 out. 2018
21.82
-0.33
-1.489841986455982
12 out. 2018
22.15
-0.06
-0.270148581719946
11 out. 2018
22.21
-0.15
-0.6708407871198568
10 out. 2018
22.36
-0.62
-2.6979982593559617
09 out. 2018
22.98
-0.1
-0.43327556325823224
08 out. 2018
23.08
-0.33
-1.4096539940196497
05 out. 2018
23.41
-0.34
-1.431578947368421
04 out. 2018
23.75
-0.44
-1.818933443571724
03 out. 2018
24.19
0.12
0.49854590776900704
02 out. 2018
24.07
-0.19
-0.7831821929101401
01 out. 2018
24.26
0.14
0.5804311774461028
28 set. 2018
24.12
-0.12
-0.49504950495049505
27 set. 2018
24.24
0.09
0.37267080745341613
26 set. 2018
24.15
0.05
0.2074688796680498
25 set. 2018
24.1
0.18
0.7525083612040134
24 set. 2018
23.92
-0.24
-0.9933774834437086
21 set. 2018
24.16
0.1
0.41562759767248547
20 set. 2018
24.06
0.14
0.5852842809364549
19 set. 2018
23.92
0.06
0.2514668901927913
18 set. 2018
23.86
0.02
0.08389261744966443
17 set. 2018
23.84
-0.07
-0.2927645336679214
14 set. 2018
23.91
-0.04
-0.16701461377870563
13 set. 2018
23.95
0.08
0.33514872224549647
12 set. 2018
23.87
0.18
0.7598142676234698
11 set. 2018
23.69
-0.08
-0.33655868742111905
10 set. 2018
23.77
0.13
0.5499153976311336
07 set. 2018
23.64
-0.1
-0.42122999157540014
06 set. 2018
23.74
-0.04
-0.16820857863751051
05 set. 2018
23.78
-0.23
-0.9579341940857976
04 set. 2018
24.01
-0.27
-1.112026359143328
03 set. 2018
24.28
-0.08
-0.3284072249589491
31 ago. 2018
24.36
-0.2
-0.8143322475570033
30 ago. 2018
24.56
0.04
0.1631321370309951
29 ago. 2018
24.52
0.04
0.16339869281045752
28 ago. 2018
24.48
0.1
0.41017227235438886
27 ago. 2018
24.38
0.23
0.9523809523809523
24 ago. 2018
24.15
-0.02
-0.08274720728175423
23 ago. 2018
24.17
0.09
0.37375415282392027
22 ago. 2018
24.08
-0.05
-0.20721094073767096
21 ago. 2018
24.13
0.06
0.24927295388450352
20 ago. 2018
24.07
0.26
1.0919781604367913
17 ago. 2018
23.81
0
0
16 ago. 2018
23.81
-0.29
-1.2033195020746887
14 ago. 2018
24.1
-0.03
-0.12432656444260257
13 ago. 2018
24.13
0.06
0.24927295388450352
10 ago. 2018
24.07
-0.2
-0.8240626287597858
09 ago. 2018
24.27
0.06
0.24783147459727387
08 ago. 2018
24.21
-0.11
-0.45230263157894735
07 ago. 2018
24.32
0.14
0.5789909015715468
06 ago. 2018
24.18
-0.02
-0.08264462809917356
03 ago. 2018
24.2
0.14
0.5818786367414797
02 ago. 2018
24.06
-0.19
-0.7835051546391752
01 ago. 2018
24.25
-0.04
-0.16467682173734047
31 jul. 2018
24.29
-0.1
-0.4100041000410004
30 jul. 2018
24.39
-0.1
-0.4083299305839118
27 jul. 2018
24.49
0.02
0.08173273395995095
26 jul. 2018
24.47
0.18
0.7410456978180321
25 jul. 2018
24.29
-0.09
-0.36915504511895
24 jul. 2018
24.38
0.22
0.9105960264900662
23 jul. 2018
24.16
-0.02
-0.0827129859387924
20 jul. 2018
24.18
-0.12
-0.49382716049382713
19 jul. 2018
24.3
-0.15
-0.6134969325153374
18 jul. 2018
24.45
0.24
0.9913258983890955
17 jul. 2018
24.21
0.04
0.16549441456350847
16 jul. 2018
24.17
0.06
0.2488593944421402
13 jul. 2018
24.11
0.17
0.7101086048454469
12 jul. 2018
23.94
0.18
0.7575757575757576
11 jul. 2018
23.76
-0.28
-1.1647254575707155
10 jul. 2018
24.04
0.29
1.2210526315789474
09 jul. 2018
23.75
0.23
0.9778911564625851
06 jul. 2018
23.52
-0.05
-0.21213406873143828
05 jul. 2018
23.57
0.04
0.16999575010624735
04 jul. 2018
23.53
-0.11
-0.4653130287648054
03 jul. 2018
23.64
0.14
0.5957446808510638
02 jul. 2018
23.5
-0.32
-1.343408900083963
29 jun. 2018
23.82
0.37
1.5778251599147122
28 jun. 2018
23.45
-0.4
-1.6771488469601676
27 jun. 2018
23.85
0.26
1.1021619330224672
26 jun. 2018
23.59
-0.11
-0.4641350210970464
25 jun. 2018
23.7
-0.3
-1.25
22 jun. 2018
24
0
0
21 jun. 2018
24
-0.05
-0.2079002079002079
20 jun. 2018
24.05
0.01
0.04159733777038269
19 jun. 2018
24.04
-0.31
-1.273100616016427
18 jun. 2018
24.35
-0.34
-1.377075739165654
15 jun. 2018
24.69
-0.07
-0.2827140549273021
14 jun. 2018
24.76
0.29
1.185124642419289
13 jun. 2018
24.47
0.14
0.5754212905877517
12 jun. 2018
24.33
0.06
0.24721878862793573
11 jun. 2018
24.27
0.09
0.37220843672456577
08 jun. 2018
24.18
0.02
0.08278145695364239
07 jun. 2018
24.16
0.01
0.041407867494824016
06 jun. 2018
24.15
-0.21
-0.8620689655172413
05 jun. 2018
24.36
0.17
0.7027697395618024
04 jun. 2018
24.19
0.1
0.41511000415110005
01 jun. 2018
24.09
0.12
0.5006257822277848
31 mai. 2018
23.97
0.12
0.5031446540880503
30 mai. 2018
23.85
-0.03
-0.12562814070351758
29 mai. 2018
23.88
-0.24
-0.9950248756218906
28 mai. 2018
24.12
-0.02
-0.08285004142502071
25 mai. 2018
24.14
0.09
0.37422037422037424
24 mai. 2018
24.05
-0.03
-0.12458471760797342
23 mai. 2018
24.08
-0.22
-0.9053497942386831
22 mai. 2018
24.3
0.19
0.7880547490667773
18 mai. 2018
24.11
0.03
0.12458471760797342
17 mai. 2018
24.08
0.05
0.20807324178110695
16 mai. 2018
24.03
0.14
0.5860192549183759
15 mai. 2018
23.89
-0.03
-0.1254180602006689
14 mai. 2018
23.92
-0.01
-0.041788549937317176
11 mai. 2018
23.93
0.12
0.5039899202015959
09 mai. 2018
23.81
0.12
0.5065428450823132
08 mai. 2018
23.69
0.02
0.08449514152936206
07 mai. 2018
23.67
0.28
1.1970927746900384
04 mai. 2018
23.39
0.06
0.2571795970852979
03 mai. 2018
23.33
-0.07
-0.29914529914529914
02 mai. 2018
23.4
0.28
1.2110726643598615
30 abr. 2018
23.12
-0.04
-0.17271157167530224
27 abr. 2018
23.16
0.18
0.783289817232376
26 abr. 2018
22.98
0.33
1.4569536423841059
25 abr. 2018
22.65
-0.36
-1.5645371577574967
24 abr. 2018
23.01
0.03
0.13054830287206268
23 abr. 2018
22.98
-0.01
-0.04349717268377556
20 abr. 2018
22.99
-0.04
-0.17368649587494572
19 abr. 2018
23.03
-0.03
-0.13009540329575023
18 abr. 2018
23.06
-0.01
-0.043346337234503686
17 abr. 2018
23.07
0.25
1.0955302366345312
16 abr. 2018
22.82
-0.08
-0.34934497816593885
13 abr. 2018
22.9
0.09
0.394563787812363
12 abr. 2018
22.81
0.13
0.5731922398589065
11 abr. 2018
22.68
-0.14
-0.6134969325153374
10 abr. 2018
22.82
0.16
0.706090026478376
09 abr. 2018
22.66
-0.06
-0.2640845070422535
06 abr. 2018
22.72
0.07
0.3090507726269316
05 abr. 2018
22.65
0.51
2.303523035230352
04 abr. 2018
22.14
-0.29
-1.2929112795363353
03 abr. 2018
22.43
-0.11
-0.4880212954747116
29 mar. 2018
22.54
0.2
0.8952551477170994
28 mar. 2018
22.34
-0.03
-0.13410818059901655
27 mar. 2018
22.37
0.12
0.5393258426966292
26 mar. 2018
22.25
-0.13
-0.580875781948168
23 mar. 2018
22.38
-0.05
-0.22291573785109228
22 mar. 2018
22.43
-0.39
-1.7090271691498686
21 mar. 2018
22.82
-0.08
-0.34934497816593885
20 mar. 2018
22.9
0.08
0.35056967572305
19 mar. 2018
22.82
-0.24
-1.0407632263660018
16 mar. 2018
23.06
0.11
0.4793028322440087
15 mar. 2018
22.95
0.11
0.4816112084063047
14 mar. 2018
22.84
-0.21
-0.911062906724512
13 mar. 2018
23.05
-0.11
-0.4749568221070812
12 mar. 2018
23.16
0.05
0.2163565556036348
09 mar. 2018
23.11
0.19
0.8289703315881326
08 mar. 2018
22.92
0.36
1.5957446808510638
07 mar. 2018
22.56
-0.08
-0.35335689045936397
06 mar. 2018
22.64
0.28
1.2522361359570662
05 mar. 2018
22.36
0.07
0.31404217137729923
02 mar. 2018
22.29
-0.39
-1.7195767195767195
01 mar. 2018
22.68
-0.53
-2.2834984920292976
28 fev. 2018
23.21
0
0
27 fev. 2018
23.21
-0.13
-0.5569837189374465
26 fev. 2018
23.34
0.14
0.603448275862069
23 fev. 2018
23.2
0.09
0.3894418000865426
22 fev. 2018
23.11
-0.08
-0.344976282880552
21 fev. 2018
23.19
0.03
0.12953367875647667
20 fev. 2018
23.16
0.08
0.3466204506065858
19 fev. 2018
23.08
-0.09
-0.38843331894691413
16 fev. 2018
23.17
0.15
0.6516072980017377
15 fev. 2018
23.02
0.38
1.6784452296819787
14 fev. 2018
22.64
0.15
0.6669630947087595
13 fev. 2018
22.49
-0.17
-0.7502206531332745
12 fev. 2018
22.66
0.09
0.3987594151528578
09 fev. 2018
22.57
-0.31
-1.3548951048951048
08 fev. 2018
22.88
-0.25
-1.0808473843493298
07 fev. 2018
23.13
0.25
1.0926573426573427
06 fev. 2018
22.88
-0.28
-1.2089810017271156
05 fev. 2018
23.16
-0.39
-1.6560509554140128
02 fev. 2018
23.55
-0.34
-1.4231896190874842
01 fev. 2018
23.89
-0.13
-0.5412156536219817
31 jan. 2018
24.02
0.03
0.12505210504376824
30 jan. 2018
23.99
-0.16
-0.6625258799171843
29 jan. 2018
24.15
0.03
0.12437810945273632
26 jan. 2018
24.12
0.18
0.7518796992481203
25 jan. 2018
23.94
-0.29
-1.1968633924886505
24 jan. 2018
24.23
-0.06
-0.24701523260601072
23 jan. 2018
24.29
-0.02
-0.08227067050596462
22 jan. 2018
24.31
-0.02
-0.08220304151253596
19 jan. 2018
24.33
0.23
0.9543568464730291
18 jan. 2018
24.1
0.1
0.4166666666666667
17 jan. 2018
24
-0.04
-0.16638935108153077
16 jan. 2018
24.04
0.12
0.5016722408026756
15 jan. 2018
23.92
0.02
0.08368200836820083
12 jan. 2018
23.9
-0.09
-0.3751563151313047
11 jan. 2018
23.99
-0.04
-0.16645859342488556
10 jan. 2018
24.03
-0.13
-0.5380794701986755
09 jan. 2018
24.16
0.07
0.29057700290577004
08 jan. 2018
24.09
0.18
0.7528230865746549
05 jan. 2018
23.91
0.22
0.9286618826509075
04 jan. 2018
23.69
0.18
0.7656316461080391
03 jan. 2018
23.51
0.26
1.118279569892473
02 jan. 2018
23.25
-0.11
-0.4708904109589041
29 dez. 2017
23.36
-0.11
-0.4686834256497657
28 dez. 2017
23.47
0
0
27 dez. 2017
23.47
-0.01
-0.04258943781942078
22 dez. 2017
23.48
0.01
0.04260758414997869
21 dez. 2017
23.47
-0.04
-0.1701403658017865
20 dez. 2017
23.51
-0.14
-0.5919661733615222
19 dez. 2017
23.65
-0.04
-0.16884761502743773
18 dez. 2017
23.69
0.38
1.6302016302016302
15 dez. 2017
23.31
-0.18
-0.7662835249042146
14 dez. 2017
23.49
-0.06
-0.25477707006369427
13 dez. 2017
23.55
0.05
0.2127659574468085
12 dez. 2017
23.5
0.04
0.17050298380221654
11 dez. 2017
23.46
-0.01
-0.04260758414997869
08 dez. 2017
23.47
0.2
0.8594757198109153
07 dez. 2017
23.27
0.01
0.04299226139294927
06 dez. 2017
23.26
0.07
0.30185424752048295
05 dez. 2017
23.19
-0.14
-0.6000857265323618
04 dez. 2017
23.33
0.16
0.6905481225722918
01 dez. 2017
23.17
-0.1
-0.42973785990545765
30 nov. 2017
23.27
-0.2
-0.8521516829995739
29 nov. 2017
23.47
0.05
0.2134927412467976
28 nov. 2017
23.42
0
0
27 nov. 2017
23.42
-0.1
-0.42517006802721086
24 nov. 2017
23.52
0.02
0.0851063829787234
23 nov. 2017
23.5
-0.13
-0.5501481168006771
22 nov. 2017
23.63
-0.05
-0.21114864864864866
21 nov. 2017
23.68
0.19
0.8088548318433376
20 nov. 2017
23.49
0.14
0.5995717344753747
17 nov. 2017
23.35
-0.11
-0.46888320545609546
16 nov. 2017
23.46
0.36
1.5584415584415585
15 nov. 2017
23.1
-0.28
-1.1976047904191616
14 nov. 2017
23.38
0.06
0.25728987993138935
13 nov. 2017
23.32
-0.23
-0.9766454352441614
10 nov. 2017
23.55
0.03
0.12755102040816327
09 nov. 2017
23.52
-0.32
-1.342281879194631
08 nov. 2017
23.84
-0.15
-0.6252605252188412
07 nov. 2017
23.99
-0.06
-0.2494802494802495
06 nov. 2017
24.05
0.04
0.1665972511453561
03 nov. 2017
24.01
0.17
0.7130872483221476
02 nov. 2017
23.84
-0.09
-0.3760969494358546
31 out. 2017
23.93
0.01
0.04180602006688963
30 out. 2017
23.92
0.01
0.04182350480970305
27 out. 2017
23.91
0.26
1.0993657505285412
26 out. 2017
23.65
0.2
0.8528784648187633
25 out. 2017
23.45
0.12
0.5143591941705958
24 out. 2017
23.33
-0.11
-0.46928327645051193
23 out. 2017
23.44
0.09
0.3854389721627409
20 out. 2017
23.35
0.14
0.6031882809133994
19 out. 2017
23.21
-0.23
-0.9812286689419796
18 out. 2017
23.44
0.06
0.2566295979469632
17 out. 2017
23.38
-0.06
-0.25597269624573377
16 out. 2017
23.44
-0.01
-0.042643923240938165
13 out. 2017
23.45
-0.04
-0.17028522775649213
12 out. 2017
23.49
0.05
0.21331058020477817
11 out. 2017
23.44
0.04
0.17094017094017094
10 out. 2017
23.4
-0.01
-0.042716787697565144
09 out. 2017
23.41
0.01
0.042735042735042736
06 out. 2017
23.4
-0.14
-0.594732370433305
05 out. 2017
23.54
0.04
0.1702127659574468
04 out. 2017
23.5
-0.06
-0.2546689303904924
03 out. 2017
23.56
0.11
0.4690831556503198
02 out. 2017
23.45
0.2
0.8602150537634409
29 set. 2017
23.25
0.08
0.3452740612861459
28 set. 2017
23.17
0.1
0.43346337234503685
27 set. 2017
23.07
0.02
0.08676789587852494
26 set. 2017
23.05
-0.01
-0.04336513443191674
25 set. 2017
23.06
0.07
0.3044802087864289
22 set. 2017
22.99
-0.02
-0.0869187309865276
21 set. 2017
23.01
0.04
0.174140182847192
20 set. 2017
22.97
-0.04
-0.1738374619730552
19 set. 2017
23.01
0.01
0.043478260869565216
18 set. 2017
23
0.08
0.34904013961605584
15 set. 2017
22.92
-0.05
-0.21767522855899
14 set. 2017
22.97
0
0
13 set. 2017
22.97
0.05
0.2181500872600349
12 set. 2017
22.92
0.08
0.3502626970227671
11 set. 2017
22.84
0.29
1.2860310421286032
08 set. 2017
22.55
0.03
0.13321492007104796
07 set. 2017
22.52
0.14
0.6255585344057194
06 set. 2017
22.38
-0.08
-0.3561887800534283
05 set. 2017
22.46
0.04
0.1784121320249777
04 set. 2017
22.42
-0.12
-0.5323868677905945
01 set. 2017
22.54
0.2
0.8952551477170994
31 ago. 2017
22.34
0.23
1.0402532790592491
30 ago. 2017
22.11
0.22
1.0050251256281406
29 ago. 2017
21.89
-0.25
-1.1291779584462511
28 ago. 2017
22.14
-0.17
-0.761990138951143
25 ago. 2017
22.31
0.04
0.1796138302649304
24 ago. 2017
22.27
0.06
0.270148581719946
23 ago. 2017
22.21
-0.02
-0.0899685110211426
22 ago. 2017
22.23
0.19
0.8620689655172413
21 ago. 2017
22.04
-0.08
-0.3616636528028933
18 ago. 2017
22.12
-0.27
-1.205895489057615
17 ago. 2017
22.39
0.01
0.044682752457551385
16 ago. 2017
22.38
0.27
1.2211668928086838
14 ago. 2017
22.11
0.23
1.0511882998171846
11 ago. 2017
21.88
-0.27
-1.2189616252821671
10 ago. 2017
22.15
-0.17
-0.7616487455197133
09 ago. 2017
22.32
-0.06
-0.2680965147453083
08 ago. 2017
22.38
0
0
07 ago. 2017
22.38
0
0
04 ago. 2017
22.38
0.19
0.8562415502478594
03 ago. 2017
22.19
-0.02
-0.090049527239982
02 ago. 2017
22.21
0
0
01 ago. 2017
22.21
0.01
0.04504504504504504
31 jul. 2017
22.2
-0.04
-0.17985611510791366
28 jul. 2017
22.24
-0.15
-0.6699419383653417
27 jul. 2017
22.39
-0.07
-0.3116651825467498
26 jul. 2017
22.46
0.2
0.8984725965858041
25 jul. 2017
22.26
-0.02
-0.08976660682226212
24 jul. 2017
22.28
-0.01
-0.04486316733961418
21 jul. 2017
22.29
-0.32
-1.4153029632905794
20 jul. 2017
22.61
0.01
0.04424778761061947
19 jul. 2017
22.6
0.15
0.6681514476614699
18 jul. 2017
22.45
-0.24
-1.0577346848832085
17 jul. 2017
22.69
0.05
0.22084805653710246
14 jul. 2017
22.64
0.07
0.31014621178555607
13 jul. 2017
22.57
0.1
0.44503782821539833
12 jul. 2017
22.47
0.3
1.3531799729364005
11 jul. 2017
22.17
-0.05
-0.22502250225022502
10 jul. 2017
22.22
0.09
0.4066877541798464
07 jul. 2017
22.13
0.06
0.27186225645672857
06 jul. 2017
22.07
-0.27
-1.2085944494180842
05 jul. 2017
22.34
0.06
0.26929982046678635
04 jul. 2017
22.28
-0.04
-0.17921146953405018
03 jul. 2017
22.32
0.1
0.45004500450045004
30 jun. 2017
22.22
0.07
0.3160270880361174
29 jun. 2017
22.15
-0.3
-1.3363028953229399
28 jun. 2017
22.45
-0.12
-0.5316792202038104
27 jun. 2017
22.57
-0.35
-1.5270506108202444
26 jun. 2017
22.92
0.2
0.8802816901408451
22 jun. 2017
22.72
-0.02
-0.08795074758135445
21 jun. 2017
22.74
-0.14
-0.6118881118881119
20 jun. 2017
22.88
-0.01
-0.043687199650502405
19 jun. 2017
22.89
0.22
0.9704455227172475
16 jun. 2017
22.67
0.28
1.2505582849486379
15 jun. 2017
22.39
-0.26
-1.1479028697571745
14 jun. 2017
22.65
0.1
0.4434589800443459
13 jun. 2017
22.55
0.25
1.1210762331838564
12 jun. 2017
22.3
-0.37
-1.6321129245699162
09 jun. 2017
22.67
0.14
0.6213936972924989
08 jun. 2017
22.53
-0.08
-0.35382574082264484
07 jun. 2017
22.61
0.07
0.3105590062111801
06 jun. 2017
22.54
-0.14
-0.6172839506172839
02 jun. 2017
22.68
0.1
0.4428697962798937
01 jun. 2017
22.58
0.06
0.2664298401420959
31 mai. 2017
22.52
0.11
0.4908522980812137
30 mai. 2017
22.41
-0.05
-0.2226179875333927
29 mai. 2017
22.46
-0.03
-0.1333926189417519
26 mai. 2017
22.49
0.17
0.7616487455197133
24 mai. 2017
22.32
0.01
0.04482294935006723
23 mai. 2017
22.31
0.05
0.22461814914645103
22 mai. 2017
22.26
-0.01
-0.0449034575662326
19 mai. 2017
22.27
0.17
0.7692307692307693
18 mai. 2017
22.1
-0.18
-0.8078994614003591
17 mai. 2017
22.28
-0.27
-1.1973392461197339
16 mai. 2017
22.55
0.05
0.2222222222222222
15 mai. 2017
22.5
0.07
0.3120820329915292
12 mai. 2017
22.43
-0.07
-0.3111111111111111
11 mai. 2017
22.5
-0.09
-0.398406374501992
10 mai. 2017
22.59
-0.02
-0.08845643520566121
09 mai. 2017
22.61
0.07
0.3105590062111801
08 mai. 2017
22.54
0.02
0.08880994671403197
05 mai. 2017
22.52
0.17
0.7606263982102909
04 mai. 2017
22.35
0.09
0.40431266846361186
03 mai. 2017
22.26
0.05
0.22512381809995496
02 mai. 2017
22.21
0.15
0.6799637352674524
28 abr. 2017
22.06
0.02
0.09074410163339383
27 abr. 2017
22.04
0.05
0.22737608003638018
26 abr. 2017
21.99
0.04
0.18223234624145787
25 abr. 2017
21.95
0.24
1.105481345002303
24 abr. 2017
21.71
0.49
2.3091423185673894
21 abr. 2017
21.22
0.1
0.4734848484848485
20 abr. 2017
21.12
-0.02
-0.0946073793755913
19 abr. 2017
21.14
0.06
0.2846299810246679
18 abr. 2017
21.08
-0.15
-0.706547338671691
13 abr. 2017
21.23
-0.07
-0.3286384976525822
12 abr. 2017
21.3
0.04
0.18814675446848542
11 abr. 2017
21.26
0.04
0.1885014137606032
10 abr. 2017
21.22
0.08
0.3784295175023652
07 abr. 2017
21.14
0.01
0.047326076668244205
06 abr. 2017
21.13
0
0
05 abr. 2017
21.13
0.03
0.14218009478672985
04 abr. 2017
21.1
-0.02
-0.0946969696969697
03 abr. 2017
21.12
0.02
0.0947867298578199
31 mar. 2017
21.1
0.05
0.2375296912114014
30 mar. 2017
21.05
0.09
0.42938931297709926
29 mar. 2017
20.96
0.08
0.3831417624521073
28 mar. 2017
20.88
0.11
0.5296100144439095
27 mar. 2017
20.77
-0.17
-0.8118433619866284
24 mar. 2017
20.94
0.08
0.3835091083413231
23 mar. 2017
20.86
0.21
1.0169491525423728
22 mar. 2017
20.65
-0.22
-1.0541447053186392
21 mar. 2017
20.87
-0.07
-0.3342884431709647
20 mar. 2017
20.94
0.06
0.28735632183908044
17 mar. 2017
20.88
0.05
0.2400384061449832
16 mar. 2017
20.83
0.15
0.7253384912959381
15 mar. 2017
20.68
0.07
0.3396409509946628
14 mar. 2017
20.61
-0.01
-0.04849660523763336
13 mar. 2017
20.62
0.01
0.048520135856380396
10 mar. 2017
20.61
0.12
0.5856515373352855
09 mar. 2017
20.49
-0.02
-0.09751340809361288
08 mar. 2017
20.51
0.02
0.09760858955588092
07 mar. 2017
20.49
-0.01
-0.04878048780487805
06 mar. 2017
20.5
-0.04
-0.19474196689386564
03 mar. 2017
20.54
-0.08
-0.3879728419010669
02 mar. 2017
20.62
-0.03
-0.14527845036319612
01 mar. 2017
20.65
0.3
1.4742014742014742
28 fev. 2017
20.35
0.04
0.19694731659281142
27 fev. 2017
20.31
-0.02
-0.09837678307919331
24 fev. 2017
20.33
-0.23
-1.1186770428015564
23 fev. 2017
20.56
0.05
0.24378352023403219
22 fev. 2017
20.51
-0.02
-0.0974184120798831
21 fev. 2017
20.53
0.13
0.6372549019607843
20 fev. 2017
20.4
0.08
0.3937007874015748
17 fev. 2017
20.32
-0.07
-0.34330554193231977
16 fev. 2017
20.39
-0.02
-0.09799118079372857
15 fev. 2017
20.41
0.06
0.29484029484029484
14 fev. 2017
20.35
-0.02
-0.09818360333824251
13 fev. 2017
20.37
0.2
0.991571641051066
10 fev. 2017
20.17
0.08
0.3982080637132902
09 fev. 2017
20.09
0.16
0.8028098344204716
08 fev. 2017
19.93
-0.06
-0.3001500750375188
07 fev. 2017
19.99
0.03
0.15030060120240482
06 fev. 2017
19.96
-0.13
-0.6470881035340965
03 fev. 2017
20.09
0.06
0.29955067398901647
02 fev. 2017
20.03
0.04
0.2001000500250125
01 fev. 2017
19.99
0.05
0.25075225677031093
31 jan. 2017
19.94
-0.01
-0.05012531328320802
30 jan. 2017
19.95
-0.12
-0.5979073243647235
27 jan. 2017
20.07
-0.07
-0.34756703078450846
26 jan. 2017
20.14
0.11
0.5491762356465302
25 jan. 2017
20.03
0.28
1.4177215189873418
24 jan. 2017
19.75
0
0
23 jan. 2017
19.75
-0.07
-0.35317860746720486
20 jan. 2017
19.82
-0.02
-0.10080645161290322
19 jan. 2017
19.84
0.12
0.6085192697768763
18 jan. 2017
19.72
0.02
0.10152284263959391
17 jan. 2017
19.7
-0.08
-0.4044489383215369
16 jan. 2017
19.78
-0.07
-0.3526448362720403
13 jan. 2017
19.85
0.11
0.5572441742654508
12 jan. 2017
19.74
-0.08
-0.4036326942482341
11 jan. 2017
19.82
0.14
0.7113821138211383
10 jan. 2017
19.68
-0.03
-0.15220700152207
09 jan. 2017
19.71
-0.02
-0.10136847440446022
06 jan. 2017
19.73
-0.01
-0.05065856129685917
05 jan. 2017
19.74
0.05
0.25393600812595224
04 jan. 2017
19.69
-0.12
-0.6057546693589096
03 jan. 2017
19.81
0.08
0.40547389761784086
02 jan. 2017
19.73
0.17
0.869120654396728
30 dez. 2016
19.56
0
0
29 dez. 2016
19.56
0.02
0.1023541453428864
28 dez. 2016
19.54
-0.01
-0.05115089514066496
27 dez. 2016
19.55
0.05
0.2564102564102564
23 dez. 2016
19.5
0.06
0.30864197530864196
22 dez. 2016
19.44
0
0
21 dez. 2016
19.44
-0.03
-0.15408320493066255
20 dez. 2016
19.47
0.04
0.2058672156459084
19 dez. 2016
19.43
0.08
0.4134366925064599
16 dez. 2016
19.35
0.15
0.78125
15 dez. 2016
19.2
0.08
0.41841004184100417
14 dez. 2016
19.12
-0.07
-0.36477331943720687
13 dez. 2016
19.19
0.08
0.4186289900575615
12 dez. 2016
19.11
-0.01
-0.05230125523012552
09 dez. 2016
19.12
0.2
1.0570824524312896
08 dez. 2016
18.92
0.2
1.0683760683760684
07 dez. 2016
18.72
0.13
0.6993006993006993
06 dez. 2016
18.59
0.07
0.3779697624190065
05 dez. 2016
18.52
0.1
0.5428881650380022
02 dez. 2016
18.42
-0.1
-0.5399568034557235
01 dez. 2016
18.52
-0.17
-0.9095773140716961
30 nov. 2016
18.69
0.1
0.5379236148466918
29 nov. 2016
18.59
0.01
0.05382131324004306
28 nov. 2016
18.58
-0.04
-0.21482277121374865
25 nov. 2016
18.62
0.05
0.2692514808831449
24 nov. 2016
18.57
0.14
0.759631036353771
23 nov. 2016
18.43
-0.17
-0.9139784946236559
22 nov. 2016
18.6
0.06
0.32362459546925565
21 nov. 2016
18.54
0.01
0.053966540744738264
18 nov. 2016
18.53
0.08
0.43360433604336046
17 nov. 2016
18.45
0.1
0.5449591280653951
16 nov. 2016
18.35
0.1
0.547945205479452
15 nov. 2016
18.25
0.02
0.10970927043335162
14 nov. 2016
18.23
-0.06
-0.3280481137233461
11 nov. 2016
18.29
-0.2
-1.0816657652785289
10 nov. 2016
18.49
0.04
0.21680216802168023
09 nov. 2016
18.45
0.21
1.1513157894736843
08 nov. 2016
18.24
0
0
07 nov. 2016
18.24
0.2
1.1086474501108647
04 nov. 2016
18.04
-0.22
-1.2048192771084338
03 nov. 2016
18.26
0
0
02 nov. 2016
18.26
-0.39
-2.091152815013405
31 out. 2016
18.65
0
0
28 out. 2016
18.65
-0.16
-0.8506113769271664
27 out. 2016
18.81
0.06
0.32
26 out. 2016
18.75
-0.29
-1.523109243697479
25 out. 2016
19.04
-0.04
-0.20964360587002095
24 out. 2016
19.08
0.05
0.2627430373095113
21 out. 2016
19.03
-0.03
-0.15739769150052466
20 out. 2016
19.06
0.05
0.2630194634402946
19 out. 2016
19.01
0.05
0.26371308016877637
18 out. 2016
18.96
0.25
1.3361838588989845
17 out. 2016
18.71
-0.15
-0.7953340402969247
14 out. 2016
18.86
0.34
1.83585313174946
13 out. 2016
18.52
-0.21
-1.1211959423384943
12 out. 2016
18.73
-0.1
-0.5310674455655868
11 out. 2016
18.83
-0.06
-0.31762837480148226
10 out. 2016
18.89
0.13
0.6929637526652452
07 out. 2016
18.76
-0.24
-1.263157894736842
06 out. 2016
19
-0.07
-0.36706869428421607
05 out. 2016
19.07
-0.13
-0.6770833333333334
04 out. 2016
19.2
0.14
0.7345225603357818
03 out. 2016
19.06
0.09
0.47443331576172904
30 set. 2016
18.97
-0.17
-0.8881922675026124
29 set. 2016
19.14
-0.04
-0.20855057351407716
28 set. 2016
19.18
0.2
1.053740779768177
27 set. 2016
18.98
-0.05
-0.2627430373095113
26 set. 2016
19.03
-0.23
-1.1941848390446521
23 set. 2016
19.26
-0.2
-1.027749229188078
22 set. 2016
19.46
0.28
1.4598540145985401
21 set. 2016
19.18
0
0
20 set. 2016
19.18
0.07
0.3663003663003663
19 set. 2016
19.11
0.2
1.0576414595452142
16 set. 2016
18.91
0
0
15 set. 2016
18.91
-0.09
-0.47368421052631576
14 set. 2016
19
0
0
13 set. 2016
19
0.06
0.3167898627243928
12 set. 2016
18.94
-0.21
-1.0966057441253263
09 set. 2016
19.15
-0.22
-1.1357769747031492
08 set. 2016
19.37
-0.19
-0.9713701431492843
07 set. 2016
19.56
0.04
0.20491803278688525
06 set. 2016
19.52
-0.04
-0.20449897750511248
05 set. 2016
19.56
0.17
0.8767405879319237
02 set. 2016
19.39
0.09
0.46632124352331605
01 set. 2016
19.3
-0.02
-0.10351966873706005
31 ago. 2016
19.32
-0.11
-0.5661348430262481
30 ago. 2016
19.43
0.13
0.6735751295336787
29 ago. 2016
19.3
0.01
0.05184033177812338
26 ago. 2016
19.29
0.01
0.05186721991701245
25 ago. 2016
19.28
-0.14
-0.7209062821833162
24 ago. 2016
19.42
-0.03
-0.15424164524421594
23 ago. 2016
19.45
0.2
1.0389610389610389
22 ago. 2016
19.25
0.09
0.4697286012526096
19 ago. 2016
19.16
-0.16
-0.8281573498964804
18 ago. 2016
19.32
0.1
0.5202913631633714
17 ago. 2016
19.22
-0.22
-1.131687242798354
16 ago. 2016
19.44
-0.13
-0.6642820643842616
12 ago. 2016
19.57
0.01
0.05112474437627812
11 ago. 2016
19.56
0.16
0.8247422680412371
10 ago. 2016
19.4
0.02
0.10319917440660474
09 ago. 2016
19.38
0.16
0.8324661810613944
08 ago. 2016
19.22
-0.02
-0.10395010395010396
05 ago. 2016
19.24
0.14
0.7329842931937173
04 ago. 2016
19.1
0.12
0.6322444678609063
03 ago. 2016
18.98
-0.16
-0.8359456635318704
02 ago. 2016
19.14
-0.15
-0.7776049766718507
01 ago. 2016
19.29
0.01
0.05186721991701245
29 jul. 2016
19.28
-0.07
-0.36175710594315247
28 jul. 2016
19.35
0
0
27 jul. 2016
19.35
0.07
0.3630705394190871
26 jul. 2016
19.28
0.08
0.4166666666666667
25 jul. 2016
19.2
0.03
0.1564945226917058
22 jul. 2016
19.17
0.06
0.3139717425431711
21 jul. 2016
19.11
-0.04
-0.20887728459530025
20 jul. 2016
19.15
0.17
0.8956796628029505
19 jul. 2016
18.98
0.03
0.158311345646438
18 jul. 2016
18.95
-0.02
-0.10542962572482868
15 jul. 2016
18.97
-0.05
-0.2628811777076761
14 jul. 2016
19.02
0.1
0.5285412262156448
13 jul. 2016
18.92
0.03
0.15881418740074113
12 jul. 2016
18.89
0.16
0.8542445274959958
11 jul. 2016
18.73
0.31
1.6829533116178068
08 jul. 2016
18.42
0.14
0.7658643326039387
07 jul. 2016
18.28
0.28
1.5555555555555556
06 jul. 2016
18
-0.31
-1.6930638995084653
05 jul. 2016
18.31
-0.29
-1.5591397849462365
04 jul. 2016
18.6
-0.14
-0.7470651013874067
01 jul. 2016
18.74
0.27
1.4618299945858149
30 jun. 2016
18.47
0.13
0.7088331515812432
29 jun. 2016
18.34
0.29
1.6066481994459834
28 jun. 2016
18.05
0.4
2.26628895184136
27 jun. 2016
17.65
-0.8
-4.336043360433604
24 jun. 2016
18.45
-0.74
-3.8561750911933297
22 jun. 2016
19.19
0.07
0.36610878661087864
21 jun. 2016
19.12
0.12
0.631578947368421
20 jun. 2016
19
0.56
3.036876355748373
17 jun. 2016
18.44
0.26
1.4301430143014302
16 jun. 2016
18.18
-0.32
-1.7297297297297298
15 jun. 2016
18.5
0.06
0.32537960954446854
14 jun. 2016
18.44
-0.26
-1.3903743315508021
13 jun. 2016
18.7
-0.31
-1.6307206733298265
10 jun. 2016
19.01
-0.46
-2.362609142270159
09 jun. 2016
19.47
-0.13
-0.6632653061224489
08 jun. 2016
19.6
-0.04
-0.20366598778004075
07 jun. 2016
19.64
0.21
1.080802882141019
06 jun. 2016
19.43
0.04
0.20629190304280556
03 jun. 2016
19.39
-0.16
-0.8184143222506394
02 jun. 2016
19.55
0.02
0.10240655401945725
01 jun. 2016
19.53
-0.13
-0.6612410986775178
31 mai. 2016
19.66
0.01
0.05089058524173028
30 mai. 2016
19.65
0.04
0.2039775624681285
27 mai. 2016
19.61
0.08
0.409626216077829
26 mai. 2016
19.53
-0.02
-0.10230179028132992
25 mai. 2016
19.55
0.24
1.2428793371310203
24 mai. 2016
19.31
0.24
1.2585212375458836
23 mai. 2016
19.07
0.07
0.3684210526315789
20 mai. 2016
19
0.16
0.8492569002123143
19 mai. 2016
18.84
0.02
0.10626992561105207
18 mai. 2016
18.82
0.03
0.15965939329430548
17 mai. 2016
18.79
0
0
13 mai. 2016
18.79
-0.01
-0.05319148936170213
12 mai. 2016
18.8
0.1
0.5347593582887701
11 mai. 2016
18.7
-0.09
-0.47897817988291647
10 mai. 2016
18.79
0.13
0.6966773847802786
09 mai. 2016
18.66
0.22
1.193058568329718
06 mai. 2016
18.44
-0.04
-0.21645021645021645
04 mai. 2016
18.48
-0.16
-0.8583690987124464
03 mai. 2016
18.64
-0.22
-1.1664899257688228
02 mai. 2016
18.86
-0.02
-0.1059322033898305
29 abr. 2016
18.88
-0.2
-1.0482180293501049
28 abr. 2016
19.08
-0.01
-0.05238344683080147
27 abr. 2016
19.09
0.13
0.6856540084388185
26 abr. 2016
18.96
0.06
0.31746031746031744
25 abr. 2016
18.9
-0.06
-0.31645569620253167
22 abr. 2016
18.96
0.02
0.10559662090813093
21 abr. 2016
18.94
-0.12
-0.6295907660020986
20 abr. 2016
19.06
-0.1
-0.5219206680584552
19 abr. 2016
19.16
0.27
1.4293276866066702
18 abr. 2016
18.89
-0.01
-0.05291005291005291
15 abr. 2016
18.9
-0.04
-0.21119324181626187
14 abr. 2016
18.94
0.03
0.15864621893178213
13 abr. 2016
18.91
0.36
1.940700808625337
12 abr. 2016
18.55
-0.12
-0.6427423674343867
11 abr. 2016
18.67
0.02
0.10723860589812333
08 abr. 2016
18.65
0.06
0.32275416890801506
07 abr. 2016
18.59
0.02
0.10770059235325795
06 abr. 2016
18.57
0.01
0.05387931034482758
05 abr. 2016
18.56
-0.27
-1.4338821030270845
04 abr. 2016
18.83
0.2
1.0735373054213635
01 abr. 2016
18.63
-0.17
-0.9042553191489362
31 mar. 2016
18.8
-0.18
-0.9483667017913593
30 mar. 2016
18.98
0.34
1.8240343347639485
29 mar. 2016
18.64
0
0
24 mar. 2016
18.64
-0.11
-0.5866666666666667
23 mar. 2016
18.75
0.14
0.7522837184309511
22 mar. 2016
18.61
0.04
0.2154011847065159
21 mar. 2016
18.57
-0.02
-0.10758472296933835
18 mar. 2016
18.59
0
0
17 mar. 2016
18.59
-0.17
-0.906183368869936
16 mar. 2016
18.76
-0.01
-0.05327650506126798
15 mar. 2016
18.77
-0.15
-0.7928118393234672
14 mar. 2016
18.92
0.13
0.6918573709419904
11 mar. 2016
18.79
-0.07
-0.3711558854718982
10 mar. 2016
18.86
0.18
0.9635974304068522
09 mar. 2016
18.68
0.14
0.7551240560949298
08 mar. 2016
18.54
-0.09
-0.4830917874396135
07 mar. 2016
18.63
-0.12
-0.64
04 mar. 2016
18.75
0.08
0.42849491162292447
03 mar. 2016
18.67
-0.07
-0.37353255069370334
02 mar. 2016
18.74
0
0
01 mar. 2016
18.74
0.31
1.6820401519262074
29 fev. 2016
18.43
0
0
26 fev. 2016
18.43
0.23
1.2637362637362637
25 fev. 2016
18.2
0.39
2.18978102189781
24 fev. 2016
17.81
-0.57
-3.1011969532100108
23 fev. 2016
18.38
-0.01
-0.054377379010331704
22 fev. 2016
18.39
0.37
2.0532741398446173
19 fev. 2016
18.02
-0.23
-1.2602739726027397
18 fev. 2016
18.25
0.22
1.2201885745978924
17 fev. 2016
18.03
0.39
2.2108843537414966
16 fev. 2016
17.64
-0.13
-0.7315700619020822
15 fev. 2016
17.77
0.71
4.161781946072685
12 fev. 2016
17.06
-0.01
-0.05858230814294083
11 fev. 2016
17.07
-0.45
-2.5684931506849313
10 fev. 2016
17.52
0.59
3.4849379799173064
09 fev. 2016
16.93
-0.32
-1.855072463768116
08 fev. 2016
17.25
-0.96
-5.271828665568369
05 fev. 2016
18.21
0.05
0.2753303964757709
04 fev. 2016
18.16
-0.47
-2.522812667740204
03 fev. 2016
18.63
-0.24
-1.2718600953895072
02 fev. 2016
18.87
-0.18
-0.9448818897637795
01 fev. 2016
19.05
-0.02
-0.1048767697954903
29 jan. 2016
19.07
0.26
1.3822434875066454
28 jan. 2016
18.81
-0.15
-0.7911392405063291
27 jan. 2016
18.96
0.06
0.31746031746031744
26 jan. 2016
18.9
0.02
0.1059322033898305
25 jan. 2016
18.88
-0.07
-0.36939313984168864
22 jan. 2016
18.95
0.76
4.178119846069269
21 jan. 2016
18.19
0.03
0.16519823788546256
20 jan. 2016
18.16
-0.46
-2.4704618689581097
19 jan. 2016
18.62
0.29
1.5821058374249863
18 jan. 2016
18.33
0.04
0.21869874248223073
15 jan. 2016
18.29
-0.42
-2.244788882950294
14 jan. 2016
18.71
-0.58
-3.006739243131156
13 jan. 2016
19.29
-0.02
-0.10357327809425168
12 jan. 2016
19.31
0.23
1.2054507337526206
11 jan. 2016
19.08
-0.26
-1.344364012409514
08 jan. 2016
19.34
0.03
0.15535991714137753
07 jan. 2016
19.31
-0.31
-1.5800203873598369
06 jan. 2016
19.62
-0.24
-1.2084592145015105
05 jan. 2016
19.86
0.09
0.4552352048558422
04 jan. 2016
19.77
-0.43
-2.128712871287129
31 dez. 2015
20.2
-0.06
-0.29615004935834155
30 dez. 2015
20.26
-0.02
-0.09861932938856016
29 dez. 2015
20.28
0.25
1.2481278082875686
28 dez. 2015
20.03
0.01
0.04995004995004995
23 dez. 2015
20.02
0.28
1.4184397163120568
22 dez. 2015
19.74
-0.22
-1.1022044088176353
21 dez. 2015
19.96
0.03
0.15052684395383845
18 dez. 2015
19.93
-0.25
-1.2388503468780971
17 dez. 2015
20.18
0.28
1.407035175879397
16 dez. 2015
19.9
0.16
0.8105369807497467
15 dez. 2015
19.74
0.29
1.4910025706940875
14 dez. 2015
19.45
-0.03
-0.1540041067761807
11 dez. 2015
19.48
-0.38
-1.9133937562940584
10 dez. 2015
19.86
-0.09
-0.45112781954887216
09 dez. 2015
19.95
-0.13
-0.647410358565737
08 dez. 2015
20.08
-0.39
-1.905227161700049
07 dez. 2015
20.47
0.29
1.4370664023785926
04 dez. 2015
20.18
-0.18
-0.8840864440078585
03 dez. 2015
20.36
-0.51
-2.4436990896023
02 dez. 2015
20.87
0.12
0.5783132530120482
01 dez. 2015
20.75
-0.01
-0.04816955684007707
30 nov. 2015
20.76
0.12
0.5813953488372093
27 nov. 2015
20.64
0.09
0.43795620437956206
26 nov. 2015
20.55
0.1
0.4889975550122249
25 nov. 2015
20.45
0.37
1.842629482071713
24 nov. 2015
20.08
-0.3
-1.4720314033366044
23 nov. 2015
20.38
-0.08
-0.39100684261974583
20 nov. 2015
20.46
0.06
0.29411764705882354
19 nov. 2015
20.4
0.19
0.9401286491835725
18 nov. 2015
20.21
-0.01
-0.04945598417408507
17 nov. 2015
20.22
0.37
1.8639798488664987
16 nov. 2015
19.85
0.09
0.45546558704453444
13 nov. 2015
19.76
-0.18
-0.9027081243731193
12 nov. 2015
19.94
-0.24
-1.1892963330029733
11 nov. 2015
20.18
0.18
0.9
10 nov. 2015
20
-0.06
-0.29910269192422734
09 nov. 2015
20.06
-0.11
-0.5453644025780863
06 nov. 2015
20.17
0.02
0.09925558312655088
05 nov. 2015
20.15
0.16
0.80040020010005
04 nov. 2015
19.99
0.03
0.15030060120240482
03 nov. 2015
19.96
-0.02
-0.1001001001001001
02 nov. 2015
19.98
0.17
0.8581524482584554
30 out. 2015
19.81
-0.02
-0.10085728693898134
29 out. 2015
19.83
-0.04
-0.20130850528434827
28 out. 2015
19.87
0.15
0.7606490872210954
27 out. 2015
19.72
-0.11
-0.5547150781643974
26 out. 2015
19.83
-0.1
-0.5017561465127948
23 out. 2015
19.93
0.52
2.6790314270994333
22 out. 2015
19.41
0.15
0.778816199376947
21 out. 2015
19.26
0.04
0.2081165452653486
20 out. 2015
19.22
-0.01
-0.052002080083203325
19 out. 2015
19.23
0.07
0.3653444676409186
16 out. 2015
19.16
0.19
1.0015814443858724
15 out. 2015
18.97
0.13
0.6900212314225053
14 out. 2015
18.84
-0.1
-0.5279831045406547
13 out. 2015
18.94
-0.1
-0.5252100840336135
12 out. 2015
19.04
-0.11
-0.5744125326370757
09 out. 2015
19.15
-0.07
-0.36420395421436
08 out. 2015
19.22
-0.16
-0.8255933952528379
07 out. 2015
19.38
-0.14
-0.7172131147540983
06 out. 2015
19.52
0.2
1.0351966873706004
05 out. 2015
19.32
0.69
3.7037037037037037
02 out. 2015
18.63
-0.15
-0.7987220447284346
01 out. 2015
18.78
-0.07
-0.3713527851458886
30 set. 2015
18.85
0.37
2.002164502164502
29 set. 2015
18.48
-0.3
-1.597444089456869
28 set. 2015
18.78
-0.29
-1.5207131620346093
25 set. 2015
19.07
0.49
2.63724434876211
24 set. 2015
18.58
-0.34
-1.7970401691331923
23 set. 2015
18.92
-0.12
-0.6302521008403361
22 set. 2015
19.04
-0.4
-2.05761316872428
21 set. 2015
19.44
0.28
1.4613778705636744
18 set. 2015
19.16
-0.39
-1.9948849104859334
17 set. 2015
19.55
0.07
0.3593429158110883
16 set. 2015
19.48
0.22
1.142263759086189
15 set. 2015
19.26
0.07
0.36477331943720687
14 set. 2015
19.19
-0.11
-0.5699481865284974
11 set. 2015
19.3
-0.18
-0.9240246406570842
10 set. 2015
19.48
-0.3
-1.5166835187057635
09 set. 2015
19.78
0.29
1.4879425346331452
08 set. 2015
19.49
0.34
1.7754569190600522
07 set. 2015
19.15
0.04
0.20931449502878074
04 set. 2015
19.11
-0.36
-1.8489984591679507
03 set. 2015
19.47
0.38
1.9905709795704558
02 set. 2015
19.09
0.19
1.0052910052910053
01 set. 2015
18.9
-0.49
-2.527075812274368
31 ago. 2015
19.39
0.03
0.15495867768595042
28 ago. 2015
19.36
-0.02
-0.10319917440660474
27 ago. 2015
19.38
0.34
1.7857142857142858
26 ago. 2015
19.04
0.01
0.05254860746190226
25 ago. 2015
19.03
1.05
5.839822024471635
24 ago. 2015
17.98
-1.52
-7.794871794871795
21 ago. 2015
19.5
-0.44
-2.206619859578736
20 ago. 2015
19.94
-0.46
-2.2549019607843137
19 ago. 2015
20.4
-0.26
-1.2584704743465633
18 ago. 2015
20.66
0.23
1.1257953989231522
17 ago. 2015
20.43
-0.03
-0.1466275659824047
14 ago. 2015
20.46
-0.03
-0.14641288433382138
13 ago. 2015
20.49
0.3
1.485884101040119
12 ago. 2015
20.19
-0.56
-2.6987951807228914
11 ago. 2015
20.75
-0.18
-0.8600095556617295
10 ago. 2015
20.93
0.04
0.19147917663954045
07 ago. 2015
20.89
-0.24
-1.135825840037861
06 ago. 2015
21.13
-0.1
-0.47103155911446065
05 ago. 2015
21.23
0.14
0.6638217164532954
04 ago. 2015
21.09
-0.05
-0.23651844843897823
03 ago. 2015
21.14
0.31
1.4882381180988957
31 jul. 2015
20.83
0.1
0.482392667631452
30 jul. 2015
20.73
-0.02
-0.0963855421686747
29 jul. 2015
20.75
0.22
1.071602532878714
28 jul. 2015
20.53
0.1
0.48947626040137054
27 jul. 2015
20.43
-0.59
-2.806850618458611
24 jul. 2015
21.02
0.04
0.19065776930409914
23 jul. 2015
20.98
-0.11
-0.5215742057847321
22 jul. 2015
21.09
-0.13
-0.6126295947219604
21 jul. 2015
21.22
-0.19
-0.8874357776739841
20 jul. 2015
21.41
0.13
0.6109022556390977
17 jul. 2015
21.28
0.01
0.047014574518100614
16 jul. 2015
21.27
0.29
1.3822688274547188
15 jul. 2015
20.98
0.18
0.8653846153846154
14 jul. 2015
20.8
-0.02
-0.09606147934678194
13 jul. 2015
20.82
0.39
1.908957415565345
10 jul. 2015
20.43
0.43
2.15
09 jul. 2015
20
0.54
2.774922918807811
08 jul. 2015
19.46
-0.23
-1.1681056373793803
07 jul. 2015
19.69
-0.13
-0.6559031281533805
06 jul. 2015
19.82
-0.24
-1.1964107676969093
03 jul. 2015
20.06
-0.17
-0.8403361344537815
02 jul. 2015
20.23
-0.23
-1.1241446725317692
01 jul. 2015
20.46
0.44
2.197802197802198
30 jun. 2015
20.02
-0.26
-1.2820512820512822
29 jun. 2015
20.28
-0.51
-2.4531024531024532
26 jun. 2015
20.79
0.14
0.6779661016949152
25 jun. 2015
20.65
-0.03
-0.1450676982591876
24 jun. 2015
20.68
0.25
1.2236906510034264
22 jun. 2015
20.43
0.45
2.2522522522522523
19 jun. 2015
19.98
0.21
1.062215477996965
18 jun. 2015
19.77
-0.09
-0.45317220543806647
17 jun. 2015
19.86
-0.11
-0.5508262393590385
16 jun. 2015
19.97
0.14
0.7060010085728694
15 jun. 2015
19.83
-0.31
-1.5392254220456802
12 jun. 2015
20.14
-0.39
-1.8996590355577203
11 jun. 2015
20.53
0.44
2.190144350423096
10 jun. 2015
20.09
0.29
1.4646464646464648
09 jun. 2015
19.8
-0.13
-0.6522829904666332
08 jun. 2015
19.93
-0.15
-0.7470119521912351
05 jun. 2015
20.08
-0.32
-1.5686274509803921
04 jun. 2015
20.4
-0.11
-0.5363237445148707
03 jun. 2015
20.51
0
0
02 jun. 2015
20.51
-0.22
-1.0612638687891944
01 jun. 2015
20.73
-0.11
-0.527831094049904
29 mai. 2015
20.84
-0.17
-0.809138505473584
28 mai. 2015
21.01
0
0
27 mai. 2015
21.01
0.11
0.5263157894736842
26 mai. 2015
20.9
-0.1
-0.47619047619047616
22 mai. 2015
21
0.04
0.19083969465648856
21 mai. 2015
20.96
0.09
0.43124101581217056
20 mai. 2015
20.87
0
0
19 mai. 2015
20.87
0.43
2.1037181996086107
18 mai. 2015
20.44
0
0
15 mai. 2015
20.44
0.11
0.5410723069355632
13 mai. 2015
20.33
0.12
0.5937654626422563
12 mai. 2015
20.21
-0.27
-1.318359375
11 mai. 2015
20.48
0.12
0.5893909626719057
08 mai. 2015
20.36
0.52
2.620967741935484
07 mai. 2015
19.84
0.05
0.25265285497726125
06 mai. 2015
19.79
-0.39
-1.9326065411298314
05 mai. 2015
20.18
-0.12
-0.5911330049261084
04 mai. 2015
20.3
0.12
0.5946481665014867
30 abr. 2015
20.18
-0.2
-0.9813542688910697
29 abr. 2015
20.38
-0.29
-1.4029995162070634
28 abr. 2015
20.67
-0.4
-1.8984337921214998
27 abr. 2015
21.07
0.27
1.2980769230769231
24 abr. 2015
20.8
0.06
0.2892960462873674
23 abr. 2015
20.74
-0.05
-0.2405002405002405
22 abr. 2015
20.79
-0.09
-0.43103448275862066
21 abr. 2015
20.88
0.25
1.211827435773146
20 abr. 2015
20.63
0.14
0.6832601268911664
17 abr. 2015
20.49
-0.38
-1.8207954000958313
16 abr. 2015
20.87
-0.22
-1.0431484115694643
15 abr. 2015
21.09
0.1
0.47641734159123394
14 abr. 2015
20.99
-0.12
-0.5684509711037423
13 abr. 2015
21.11
0.05
0.23741690408357075
10 abr. 2015
21.06
0.19
0.9103977000479156
09 abr. 2015
20.87
0.21
1.016456921587609
08 abr. 2015
20.66
-0.01
-0.04837929366231253
07 abr. 2015
20.67
0.27
1.3235294117647058
02 abr. 2015
20.4
0.04
0.19646365422396855
01 abr. 2015
20.36
-0.01
-0.049091801669121256
31 mar. 2015
20.37
-0.25
-1.2124151309408342
30 mar. 2015
20.62
0.34
1.6765285996055226
27 mar. 2015
20.28
0.34
1.7051153460381143
26 mar. 2015
19.94
-0.38
-1.8700787401574803
25 mar. 2015
20.32
-0.2
-0.9746588693957114
24 mar. 2015
20.52
0.16
0.7858546168958742
23 mar. 2015
20.36
-0.17
-0.8280565026790063
20 mar. 2015
20.53
0.27
1.332675222112537
19 mar. 2015
20.26
0.07
0.3467062902426944
18 mar. 2015
20.19
0.06
0.29806259314456035
17 mar. 2015
20.13
-0.28
-1.3718765311121999
16 mar. 2015
20.41
0.35
1.744765702891326
13 mar. 2015
20.06
0.1
0.501002004008016
12 mar. 2015
19.96
0.14
0.7063572149344097
11 mar. 2015
19.82
0.25
1.2774655084312723
10 mar. 2015
19.57
0
0
09 mar. 2015
19.57
-0.09
-0.4577822990844354
06 mar. 2015
19.66
0.08
0.40858018386108275
05 mar. 2015
19.58
0.28
1.450777202072539
04 mar. 2015
19.3
-0.09
-0.46415678184631254
03 mar. 2015
19.39
-0.05
-0.257201646090535
02 mar. 2015
19.44
0.03
0.1545595054095827
27 fev. 2015
19.41
0.09
0.4658385093167702
26 fev. 2015
19.32
0.18
0.9404388714733543
25 fev. 2015
19.14
0
0
24 fev. 2015
19.14
-0.01
-0.05221932114882506
23 fev. 2015
19.15
0.28
1.483836777954425
20 fev. 2015
18.87
0.05
0.26567481402763016
19 fev. 2015
18.82
0.14
0.7494646680942184
18 fev. 2015
18.68
0.18
0.972972972972973
17 fev. 2015
18.5
0.04
0.21668472372697725
16 fev. 2015
18.46
-0.04
-0.21621621621621623
13 fev. 2015
18.5
0.15
0.8174386920980926
12 fev. 2015
18.35
0.1
0.547945205479452
11 fev. 2015
18.25
0
0
10 fev. 2015
18.25
0.25
1.3888888888888888
09 fev. 2015
18
-0.16
-0.8810572687224669
06 fev. 2015
18.16
0.05
0.27609055770292656
05 fev. 2015
18.11
-0.11
-0.6037321624588364
04 fev. 2015
18.22
0.03
0.16492578339747113
03 fev. 2015
18.19
0.19
1.0555555555555556
02 fev. 2015
18
-0.2
-1.098901098901099
30 jan. 2015
18.2
0.02
0.11001100110011001
29 jan. 2015
18.18
-0.05
-0.27427317608337903
28 jan. 2015
18.23
0.09
0.4961411245865491
27 jan. 2015
18.14
-0.15
-0.8201202843083653
26 jan. 2015
18.29
0.06
0.32912781130005486
23 jan. 2015
18.23
0.45
2.530933633295838
22 jan. 2015
17.78
0.18
1.0227272727272727
21 jan. 2015
17.6
-0.09
-0.5087620124364047
20 jan. 2015
17.69
0.02
0.11318619128466327
19 jan. 2015
17.67
0.28
1.6101207590569293
16 jan. 2015
17.39
0.07
0.40415704387990764
15 jan. 2015
17.32
0.29
1.7028772753963595
14 jan. 2015
17.03
-0.18
-1.0459035444509006
13 jan. 2015
17.21
0.43
2.562574493444577
12 jan. 2015
16.78
-0.02
-0.11904761904761904
09 jan. 2015
16.8
0.07
0.41841004184100417
08 jan. 2015
16.73
0.19
1.1487303506650544
07 jan. 2015
16.54
-0.05
-0.3013863773357444
06 jan. 2015
16.59
-0.05
-0.3004807692307692
05 jan. 2015
16.64
-0.24
-1.4218009478672986
02 jan. 2015
16.88
0.07
0.4164187983343248
31 dez. 2014
16.81
0.01
0.05952380952380952
30 dez. 2014
16.8
-0.03
-0.17825311942959002
29 dez. 2014
16.83
--
--
23 dez. 2014
16.92
0.07
0.41543026706231456
22 dez. 2014
16.85
0.17
1.0191846522781776
19 dez. 2014
16.68
-0.02
-0.11976047904191617
18 dez. 2014
16.7
0.4
2.4539877300613497
17 dez. 2014
16.3
0.22
1.3681592039800996
16 dez. 2014
16.08
-0.26
-1.591187270501836
15 dez. 2014
16.34
-0.36
-2.155688622754491
12 dez. 2014
16.7
-0.13
-0.7724301841948901
11 dez. 2014
16.83
-0.02
-0.11869436201780416
10 dez. 2014
16.85
-0.1
-0.5899705014749262
09 dez. 2014
16.95
-0.38
-2.192729371032891
08 dez. 2014
17.33
-0.01
-0.05767012687427912
05 dez. 2014
17.34
0.28
1.64126611957796
04 dez. 2014
17.06
-0.11
-0.6406523005241701
03 dez. 2014
17.17
0.08
0.4681100058513751
02 dez. 2014
17.09
0.05
0.2934272300469484
01 dez. 2014
17.04
-0.07
-0.4091174751607247
28 nov. 2014
17.11
0.05
0.29308323563892147
27 nov. 2014
17.06
0.14
0.8274231678486997
26 nov. 2014
16.92
-0.03
-0.17699115044247787
25 nov. 2014
16.95
0.1
0.5934718100890207
24 nov. 2014
16.85
0.08
0.4770423375074538
21 nov. 2014
16.77
0.33
2.0072992700729926
20 nov. 2014
16.44
-0.12
-0.7246376811594203
19 nov. 2014
16.56
0.05
0.30284675953967294
18 nov. 2014
16.51
0.2
1.226241569589209
17 nov. 2014
16.31
-0.01
-0.061274509803921566
14 nov. 2014
16.32
0
0
13 nov. 2014
16.32
0.03
0.1841620626151013
12 nov. 2014
16.29
-0.12
-0.7312614259597806
11 nov. 2014
16.41
0.07
0.4283965728274174
10 nov. 2014
16.34
0.04
0.24539877300613497
07 nov. 2014
16.3
-0.28
-1.6887816646562124
06 nov. 2014
16.58
0.08
0.48484848484848486
05 nov. 2014
16.5
0.12
0.7326007326007326
04 nov. 2014
16.38
-0.03
-0.18281535648994515
03 nov. 2014
16.41
-0.1
-0.6056935190793459
31 out. 2014
16.51
0.41
2.546583850931677
30 out. 2014
16.1
0
0
29 out. 2014
16.1
0.04
0.24906600249066002
28 out. 2014
16.06
0.16
1.0062893081761006
27 out. 2014
15.9
-0.09
-0.5628517823639775
24 out. 2014
15.99
0.06
0.3766478342749529
23 out. 2014
15.93
0.08
0.5047318611987381
22 out. 2014
15.85
0.21
1.3427109974424551
21 out. 2014
15.64
0.32
2.088772845953003
20 out. 2014
15.32
0.04
0.2617801047120419
17 out. 2014
15.28
0.44
2.964959568733154
16 out. 2014
14.84
-0.24
-1.5915119363395225
15 out. 2014
15.08
-0.31
-2.014294996751137
14 out. 2014
15.39
-0.12
-0.7736943907156673
13 out. 2014
15.51
-0.08
-0.5131494547787043
10 out. 2014
15.59
-0.18
-1.14140773620799
09 out. 2014
15.77
-0.05
-0.31605562579013907
08 out. 2014
15.82
-0.22
-1.371571072319202
07 out. 2014
16.04
-0.37
-2.254722730042657
06 out. 2014
16.41
0.06
0.3669724770642202
03 out. 2014
16.35
0.02
0.1224739742804654
02 out. 2014
16.33
-0.22
-1.3293051359516617
01 out. 2014
16.55
-0.01
-0.06038647342995169
30 set. 2014
16.56
0.12
0.7299270072992701
29 set. 2014
16.44
-0.1
-0.6045949214026602
26 set. 2014
16.54
-0.03
-0.18105009052504525
25 set. 2014
16.57
0.05
0.3026634382566586
24 set. 2014
16.52
-0.05
-0.30175015087507545
23 set. 2014
16.57
-0.25
-1.4863258026159334
22 set. 2014
16.82
-0.03
-0.17804154302670624
19 set. 2014
16.85
0.05
0.2976190476190476
18 set. 2014
16.8
0.16
0.9615384615384616
17 set. 2014
16.64
0.15
0.9096422073984233
16 set. 2014
16.49
-0.1
-0.6027727546714888
15 set. 2014
16.59
-0.03
-0.18050541516245489
12 set. 2014
16.62
0.01
0.060204695966285374
11 set. 2014
16.61
0.04
0.24140012070006034
10 set. 2014
16.57
-0.06
-0.3607937462417318
09 set. 2014
16.63
-0.06
-0.35949670461354105
08 set. 2014
16.69
0.01
0.05995203836930456
05 set. 2014
16.68
0.01
0.059988002399520096
04 set. 2014
16.67
0.16
0.9691096305269533
03 set. 2014
16.51
0.19
1.1642156862745099
02 set. 2014
16.32
0.01
0.061312078479460456
01 set. 2014
16.31
0.02
0.12277470841006753
29 ago. 2014
16.29
0
0
28 ago. 2014
16.29
-0.09
-0.5494505494505495
27 ago. 2014
16.38
0.03
0.1834862385321101
26 ago. 2014
16.35
0.12
0.7393715341959335
25 ago. 2014
16.23
0.2
1.2476606363069245
22 ago. 2014
16.03
0.01
0.062421972534332085
21 ago. 2014
16.02
0.16
1.008827238335435
20 ago. 2014
15.86
-0.04
-0.25157232704402516
19 ago. 2014
15.9
0.15
0.9523809523809523
18 ago. 2014
15.75
0.07
0.44642857142857145
14 ago. 2014
15.68
0.07
0.4484304932735426
13 ago. 2014
15.61
0
0
12 ago. 2014
15.61
0.01
0.0641025641025641
11 ago. 2014
15.6
0.25
1.6286644951140066
08 ago. 2014
15.35
-0.17
-1.0953608247422681
07 ago. 2014
15.52
0.05
0.32320620555914675
06 ago. 2014
15.47
-0.22
-1.4021669853409815
05 ago. 2014
15.69
-0.08
-0.507292327203551
04 ago. 2014
15.77
-0.06
-0.3790271636133923
01 ago. 2014
15.83
-0.17
-1.0625
31 jul. 2014
16
-0.33
-2.020820575627679
30 jul. 2014
16.33
-0.06
-0.36607687614399026
29 jul. 2014
16.39
0.08
0.49049662783568365
28 jul. 2014
16.31
-0.12
-0.7303712720632989
25 jul. 2014
16.43
-0.03
-0.1822600243013366
24 jul. 2014
16.46
0.07
0.42708968883465526
23 jul. 2014
16.39
0.05
0.30599755201958384
22 jul. 2014
16.34
0.22
1.3647642679900744
21 jul. 2014
16.12
-0.09
-0.5552128315854411
18 jul. 2014
16.21
-0.16
-0.9773976786805131
17 jul. 2014
16.37
-0.04
-0.2437538086532602
16 jul. 2014
16.41
0.13
0.7985257985257985
15 jul. 2014
16.28
-0.09
-0.5497861942577886
14 jul. 2014
16.37
0.17
1.0493827160493827
11 jul. 2014
16.2
0.07
0.4339739615623063
10 jul. 2014
16.13
-0.28
-1.7062766605728215
09 jul. 2014
16.41
-0.08
-0.4851425106124924
08 jul. 2014
16.49
-0.27
-1.6109785202863962
07 jul. 2014
16.76
-0.16
-0.9456264775413712
04 jul. 2014
16.92
-0.02
-0.1180637544273908
03 jul. 2014
16.94
0.15
0.8933889219773675
02 jul. 2014
16.79
0.07
0.41866028708133973
01 jul. 2014
16.72
0.1
0.601684717208183
30 jun. 2014
16.62
-0.03
-0.18018018018018017
27 jun. 2014
16.65
0.04
0.2408187838651415
26 jun. 2014
16.61
-0.08
-0.4793289394847214
25 jun. 2014
16.69
-0.13
-0.7728894173602854
24 jun. 2014
16.82
-0.34
-1.9813519813519813
20 jun. 2014
17.16
-0.06
-0.34843205574912894
19 jun. 2014
17.22
0.11
0.6428988895382817
18 jun. 2014
17.11
0
0
17 jun. 2014
17.11
0.06
0.3519061583577713
16 jun. 2014
17.05
-0.01
-0.05861664712778429
13 jun. 2014
17.06
-0.16
-0.9291521486643438
12 jun. 2014
17.22
-0.03
-0.17391304347826086
11 jun. 2014
17.25
-0.09
-0.5190311418685121
10 jun. 2014
17.34
0.06
0.3472222222222222
06 jun. 2014
17.28
0.13
0.7580174927113703
05 jun. 2014
17.15
0.24
1.4192785334121822
04 jun. 2014
16.91
0.02
0.11841326228537596
03 jun. 2014
16.89
-0.08
-0.4714201532115498
02 jun. 2014
16.97
0.06
0.35481963335304556
30 mai. 2014
16.91
0
0
28 mai. 2014
16.91
0.07
0.4156769596199525
27 mai. 2014
16.84
0.11
0.657501494321578
26 mai. 2014
16.73
0.2
1.2099213551119177
23 mai. 2014
16.53
0.03
0.18181818181818182
22 mai. 2014
16.5
0.06
0.36496350364963503
21 mai. 2014
16.44
0.11
0.6736068585425597
20 mai. 2014
16.33
0.07
0.43050430504305043
19 mai. 2014
16.26
0.01
0.06153846153846154
16 mai. 2014
16.25
-0.13
-0.7936507936507936
15 mai. 2014
16.38
-0.26
-1.5625
14 mai. 2014
16.64
-0.04
-0.23980815347721823
13 mai. 2014
16.68
0
0
12 mai. 2014
16.68
0.19
1.1522134627046694
09 mai. 2014
16.49
-0.11
-0.6626506024096386
08 mai. 2014
16.6
0.13
0.7893139040680024
07 mai. 2014
16.47
-0.01
-0.06067961165048544
06 mai. 2014
16.48
0.01
0.06071645415907711
05 mai. 2014
16.47
-0.2
-1.1997600479904018
02 mai. 2014
16.67
0.04
0.24052916416115455
30 abr. 2014
16.63
-0.06
-0.35949670461354105
29 abr. 2014
16.69
0.18
1.0902483343428224
28 abr. 2014
16.51
-0.06
-0.3621001810500905
25 abr. 2014
16.57
-0.05
-0.3008423586040915
24 abr. 2014
16.62
-0.13
-0.7761194029850746
23 abr. 2014
16.75
0.01
0.05973715651135006
22 abr. 2014
16.74
0.27
1.639344262295082
17 abr. 2014
16.47
0.18
1.1049723756906078
16 abr. 2014
16.29
0.05
0.3078817733990148
15 abr. 2014
16.24
0.08
0.49504950495049505
14 abr. 2014
16.16
-0.11
-0.6760909649661955
11 abr. 2014
16.27
-0.5
-2.9815146094215863
10 abr. 2014
16.77
-0.03
-0.17857142857142858
09 abr. 2014
16.8
0.12
0.7194244604316546
08 abr. 2014
16.68
-0.36
-2.112676056338028
07 abr. 2014
17.04
-0.22
-1.2746234067207416
04 abr. 2014
17.26
-0.08
-0.461361014994233
03 abr. 2014
17.34
0.11
0.6384213580963436
02 abr. 2014
17.23
0.01
0.05807200929152149
01 abr. 2014
17.22
0.15
0.8787346221441125
31 mar. 2014
17.07
0.12
0.7079646017699115
28 mar. 2014
16.95
0.12
0.7130124777183601
27 mar. 2014
16.83
-0.02
-0.11869436201780416
26 mar. 2014
16.85
0.16
0.9586578789694428
25 mar. 2014
16.69
0.17
1.0290556900726393
24 mar. 2014
16.52
-0.28
-1.6666666666666667
21 mar. 2014
16.8
0.04
0.2386634844868735
20 mar. 2014
16.76
-0.03
-0.1786777843954735
19 mar. 2014
16.79
-0.03
-0.178359096313912
18 mar. 2014
16.82
0.22
1.3253012048192772
17 mar. 2014
16.6
0.28
1.7156862745098038
14 mar. 2014
16.32
-0.33
-1.981981981981982
13 mar. 2014
16.65
-0.1
-0.5970149253731343
12 mar. 2014
16.75
-0.22
-1.296405421331762
11 mar. 2014
16.97
0.18
1.072066706372841
10 mar. 2014
16.79
-0.21
-1.2352941176470589
07 mar. 2014
17
-0.15
-0.8746355685131195
06 mar. 2014
17.15
0.13
0.763807285546416
05 mar. 2014
17.02
0.08
0.4722550177095632
04 mar. 2014
16.94
0.32
1.9253910950661852
03 mar. 2014
16.62
-0.42
-2.464788732394366
28 fev. 2014
17.04
0.16
0.9478672985781991
27 fev. 2014
16.88
0.02
0.11862396204033215
26 fev. 2014
16.86
-0.06
-0.3546099290780142
25 fev. 2014
16.92
0.08
0.4750593824228028
24 fev. 2014
16.84
0.06
0.3575685339690107
21 fev. 2014
16.78
0.12
0.7202881152460985
20 fev. 2014
16.66
-0.16
-0.9512485136741974
19 fev. 2014
16.82
0
0
18 fev. 2014
16.82
-0.04
-0.2372479240806643
17 fev. 2014
16.86
0.02
0.1187648456057007
14 fev. 2014
16.84
0.2
1.2019230769230769
13 fev. 2014
16.64
-0.1
-0.5973715651135006
12 fev. 2014
16.74
0.25
1.5160703456640388
11 fev. 2014
16.49
0.12
0.7330482590103848
10 fev. 2014
16.37
0.03
0.1835985312117503
07 fev. 2014
16.34
0.16
0.9888751545117429
06 fev. 2014
16.18
0.29
1.8250471994965387
05 fev. 2014
15.89
-0.03
-0.1884422110552764
04 fev. 2014
15.92
-0.09
-0.5621486570893192
03 fev. 2014
16.01
0.11
0.6918238993710691
31 jan. 2014
15.9
-0.19
-1.1808576755748912
30 jan. 2014
16.09
0.19
1.1949685534591195
29 jan. 2014
15.9
-0.19
-1.1808576755748912
28 jan. 2014
16.09
0.13
0.8145363408521303
27 jan. 2014
15.96
-0.2
-1.2376237623762376
24 jan. 2014
16.16
-0.29
-1.762917933130699
23 jan. 2014
16.45
-0.14
-0.8438818565400844
22 jan. 2014
16.59
-0.04
-0.24052916416115455
21 jan. 2014
16.63
0.07
0.4227053140096618
20 jan. 2014
16.56
-0.01
-0.060350030175015085
17 jan. 2014
16.57
0.02
0.12084592145015106
16 jan. 2014
16.55
-0.04
-0.24110910186859555
15 jan. 2014
16.59
0.24
1.4678899082568808
14 jan. 2014
16.35
-0.1
-0.60790273556231
13 jan. 2014
16.45
0.1
0.6116207951070336
10 jan. 2014
16.35
-0.09
-0.5474452554744526
09 jan. 2014
16.44
0.11
0.6736068585425597
08 jan. 2014
16.33
0.13
0.8024691358024691
07 jan. 2014
16.2
0.08
0.49627791563275436
06 jan. 2014
16.12
0.05
0.3111387678904792
03 jan. 2014
16.07
0.06
0.3747657713928795
02 jan. 2014
16.01
-0.06
-0.37336652146857496
31 dez. 2013
16.07
0.03
0.18703241895261846
30 dez. 2013
16.04
-0.01
-0.06230529595015576
27 dez. 2013
16.05
0.23
1.4538558786346396
23 dez. 2013
15.82
0.09
0.5721551176096631
20 dez. 2013
15.73
0.14
0.8980115458627326
19 dez. 2013
15.59
0.21
1.365409622886866
18 dez. 2013
15.38
0.09
0.5886200130804448
17 dez. 2013
15.29
-0.06
-0.39087947882736157
16 dez. 2013
15.35
0.19
1.2532981530343008
13 dez. 2013
15.16
-0.04
-0.2631578947368421
12 dez. 2013
15.2
-0.19
-1.2345679012345678
11 dez. 2013
15.39
0.02
0.13012361743656473
10 dez. 2013
15.37
-0.12
-0.7746933505487411
09 dez. 2013
15.49
0.12
0.7807417046193884
06 dez. 2013
15.37
-0.02
-0.1299545159194282
05 dez. 2013
15.39
0.01
0.06501950585175553
04 dez. 2013
15.38
-0.22
-1.4102564102564104
03 dez. 2013
15.6
-0.19
-1.2032932235592146
02 dez. 2013
15.79
-0.04
-0.2526847757422615
29 nov. 2013
15.83
0.05
0.31685678073510776
28 nov. 2013
15.78
0.06
0.3816793893129771
27 nov. 2013
15.72
0.12
0.7692307692307693
26 nov. 2013
15.6
0
0
25 nov. 2013
15.6
0.11
0.7101355713363461
22 nov. 2013
15.49
0.07
0.45395590142671854
21 nov. 2013
15.42
0.04
0.26007802340702213
20 nov. 2013
15.38
-0.07
-0.45307443365695793
19 nov. 2013
15.45
-0.1
-0.6430868167202572
18 nov. 2013
15.55
0.05
0.3225806451612903
15 nov. 2013
15.5
0.1
0.6493506493506493
14 nov. 2013
15.4
0.14
0.9174311926605505
13 nov. 2013
15.26
-0.17
-1.101749837977965
12 nov. 2013
15.43
-0.06
-0.38734667527437056
11 nov. 2013
15.49
0.14
0.9120521172638436
08 nov. 2013
15.35
-0.19
-1.2226512226512227
07 nov. 2013
15.54
0.1
0.6476683937823834
06 nov. 2013
15.44
0.23
1.5121630506245891
05 nov. 2013
15.21
-0.16
-1.0409889394925178
04 nov. 2013
15.37
0.02
0.13029315960912052
31 out. 2013
15.35
0.03
0.195822454308094
30 out. 2013
15.32
0.06
0.3931847968545216
29 out. 2013
15.26
0.04
0.2628120893561104
28 out. 2013
15.22
-0.09
-0.5878510777269759
25 out. 2013
15.31
-0.07
-0.45513654096228867
24 out. 2013
15.38
0.02
0.13020833333333334
23 out. 2013
15.36
-0.11
-0.7110536522301228
22 out. 2013
15.47
0.08
0.5198180636777128
21 out. 2013
15.39
0.06
0.3913894324853229
18 out. 2013
15.33
0.15
0.9881422924901185
17 out. 2013
15.18
-0.02
-0.13157894736842105
16 out. 2013
15.2
0.09
0.5956320317670417
15 out. 2013
15.11
0.18
1.2056262558606832
14 out. 2013
14.93
-0.05
-0.33377837116154874
11 out. 2013
14.98
0.08
0.5369127516778524
10 out. 2013
14.9
0.28
1.915184678522572
09 out. 2013
14.62
-0.1
-0.6793478260869565
08 out. 2013
14.72
-0.03
-0.2033898305084746
07 out. 2013
14.75
-0.07
-0.47233468286099867
04 out. 2013
14.82
0
0
03 out. 2013
14.82
-0.01
-0.06743088334457181
02 out. 2013
14.83
0
0
01 out. 2013
14.83
0.11
0.7472826086956522
30 set. 2013
14.72
-0.1
-0.6747638326585695
27 set. 2013
14.82
-0.04
-0.2691790040376851
26 set. 2013
14.86
-0.01
-0.06724949562878278
25 set. 2013
14.87
-0.01
-0.06720430107526881
24 set. 2013
14.88
0
0
23 set. 2013
14.88
-0.12
-0.8
20 set. 2013
15
0
0
19 set. 2013
15
0.13
0.8742434431741762
18 set. 2013
14.87
0.03
0.20215633423180593
17 set. 2013
14.84
-0.05
-0.33579583613163194
16 set. 2013
14.89
0.14
0.9491525423728814
13 set. 2013
14.75
-0.02
-0.13540961408259986
12 set. 2013
14.77
-0.05
-0.33738191632928477
11 set. 2013
14.82
0.01
0.0675219446320054
10 set. 2013
14.81
0.24
1.6472203157172272
09 set. 2013
14.57
0.14
0.9702009702009702
06 set. 2013
14.43
0
0
05 set. 2013
14.43
0.18
1.263157894736842
04 set. 2013
14.25
-0.17
-1.1789181692094313
03 set. 2013
14.42
-0.03
-0.20761245674740483
02 set. 2013
14.45
0.22
1.5460295151089247
30 ago. 2013
14.23
-0.04
-0.2803083391730904
29 ago. 2013
14.27
0.13
0.9193776520509194
28 ago. 2013
14.14
-0.21
-1.4634146341463414
27 ago. 2013
14.35
-0.3
-2.04778156996587
26 ago. 2013
14.65
-0.07
-0.47554347826086957
23 ago. 2013
14.72
0.03
0.2042205582028591
22 ago. 2013
14.69
0.16
1.1011699931176875
21 ago. 2013
14.53
0.05
0.3453038674033149
20 ago. 2013
14.48
-0.2
-1.3623978201634876
19 ago. 2013
14.68
0.01
0.0681663258350375
16 ago. 2013
14.67
-0.19
-1.278600269179004
14 ago. 2013
14.86
0.1
0.6775067750677507
13 ago. 2013
14.76
0.02
0.13568521031207598
12 ago. 2013
14.74
-0.05
-0.3380662609871535
09 ago. 2013
14.79
0.09
0.6122448979591837
08 ago. 2013
14.7
0.12
0.823045267489712
07 ago. 2013
14.58
-0.14
-0.9510869565217391
06 ago. 2013
14.72
0.05
0.34083162917518744
05 ago. 2013
14.67
0.03
0.20491803278688525
02 ago. 2013
14.64
0.09
0.6185567010309279
01 ago. 2013
14.55
0.12
0.8316008316008316
31 jul. 2013
14.43
0.02
0.13879250520471895
30 jul. 2013
14.41
0.01
0.06944444444444445
29 jul. 2013
14.4
-0.03
-0.2079002079002079
26 jul. 2013
14.43
-0.03
-0.2074688796680498
25 jul. 2013
14.46
0.01
0.06920415224913495
24 jul. 2013
14.45
0.03
0.20804438280166435
23 jul. 2013
14.42
-0.02
-0.13850415512465375
22 jul. 2013
14.44
-0.01
-0.06920415224913495
19 jul. 2013
14.45
-0.05
-0.3448275862068966
18 jul. 2013
14.5
0.09
0.6245662734212353
17 jul. 2013
14.41
0.05
0.34818941504178275
16 jul. 2013
14.36
-0.12
-0.8287292817679558
15 jul. 2013
14.48
0.02
0.13831258644536654
12 jul. 2013
14.46
0.02
0.13850415512465375
11 jul. 2013
14.44
0.07
0.4871259568545581
10 jul. 2013
14.37
0.02
0.13937282229965156
09 jul. 2013
14.35
0.04
0.27952480782669464
08 jul. 2013
14.31
0.11
0.7746478873239436
05 jul. 2013
14.2
-0.03
-0.21082220660576248
04 jul. 2013
14.23
0.36
2.595529920692141
03 jul. 2013
13.87
-0.12
-0.8577555396711937
02 jul. 2013
13.99
-0.04
-0.2851033499643621
01 jul. 2013
14.03
0.19
1.3728323699421965
28 jun. 2013
13.84
-0.13
-0.9305654974946314
27 jun. 2013
13.97
0.16
1.158580738595221
26 jun. 2013
13.81
0.31
2.2962962962962963
25 jun. 2013
13.5
0.22
1.6566265060240963
24 jun. 2013
13.28
-0.4
-2.9239766081871346
21 jun. 2013
13.68
-0.13
-0.941346850108617
20 jun. 2013
13.81
-0.31
-2.1954674220963173
19 jun. 2013
14.12
-0.01
-0.07077140835102619
18 jun. 2013
14.13
-0.02
-0.1413427561837456
17 jun. 2013
14.15
0.07
0.4971590909090909
14 jun. 2013
14.08
0.13
0.931899641577061
13 jun. 2013
13.95
-0.13
-0.9232954545454546
12 jun. 2013
14.08
0.16
1.1494252873563218
11 jun. 2013
13.92
-0.24
-1.694915254237288
10 jun. 2013
14.16
0.07
0.49680624556423
07 jun. 2013
14.09
0.03
0.21337126600284495
06 jun. 2013
14.06
-0.14
-0.9859154929577465
05 jun. 2013
14.2
-0.13
-0.9071877180739707
04 jun. 2013
14.33
0.06
0.4204625087596356
03 jun. 2013
14.27
-0.12
-0.8339124391938847
31 mai. 2013
14.39
-0.09
-0.6215469613259669
30 mai. 2013
14.48
-0.02
-0.13793103448275862
29 mai. 2013
14.5
-0.25
-1.694915254237288
28 mai. 2013
14.75
0.22
1.5141087405368203
27 mai. 2013
14.53
0.1
0.693000693000693
24 mai. 2013
14.43
0.04
0.27797081306462823
23 mai. 2013
14.39
-0.31
-2.108843537414966
22 mai. 2013
14.7
0.01
0.06807351940095303
21 mai. 2013
14.69
0.07
0.478796169630643
17 mai. 2013
14.62
0.02
0.136986301369863
16 mai. 2013
14.6
0.03
0.2059025394646534
15 mai. 2013
14.57
0.13
0.9002770083102493
14 mai. 2013
14.44
0.12
0.8379888268156425
13 mai. 2013
14.32
-0.03
-0.20905923344947736
10 mai. 2013
14.35
0.01
0.0697350069735007
08 mai. 2013
14.34
0.1
0.702247191011236
07 mai. 2013
14.24
0.1
0.7072135785007072
06 mai. 2013
14.14
0.01
0.07077140835102619
03 mai. 2013
14.13
0.21
1.5086206896551724
02 mai. 2013
13.92
-0.01
-0.07178750897343862
30 abr. 2013
13.93
0.02
0.14378145219266714
29 abr. 2013
13.91
0.05
0.36075036075036077
26 abr. 2013
13.86
-0.02
-0.14
25 abr. 2013
13.88
0.07
0.51
24 abr. 2013
13.81
0.16
1.17
23 abr. 2013
13.65
0.28
2.09
22 abr. 2013
13.37
0.05
0.38
19 abr. 2013
13.32
0.04
0.3
18 abr. 2013
13.28
-0.08
-0.6
17 abr. 2013
13.36
-0.19
-1.4
16 abr. 2013
13.55
0.01
0.07
15 abr. 2013
13.54
-0.08
-0.59
12 abr. 2013
13.62
-0.06
-0.44
11 abr. 2013
13.68
0.12
0.88
10 abr. 2013
13.56
0.2
1.5
09 abr. 2013
13.36
-0.09
-0.67
08 abr. 2013
13.45
0.12
0.9
05 abr. 2013
13.33
-0.38
-2.77
04 abr. 2013
13.71
-0.24
-1.72
03 abr. 2013
13.95
0.07
0.5
02 abr. 2013
13.88
0.12
0.87
28 mar. 2013
13.76
0.15
1.1
27 mar. 2013
13.61
-0.13
-0.95
26 mar. 2013
13.74
0.02
0.15
25 mar. 2013
13.72
-0.01
-0.07
22 mar. 2013
13.73
-0.03
-0.22
21 mar. 2013
13.76
-0.23
-1.64
20 mar. 2013
13.99
0.01
0.07
19 mar. 2013
13.98
0
0
18 mar. 2013
13.98
-0.12
-0.85
15 mar. 2013
14.1
-0.05
-0.35
14 mar. 2013
14.15
0.05
0.35
13 mar. 2013
14.1
-0.04
-0.28
12 mar. 2013
14.14
0.06
0.43
11 mar. 2013
14.08
-0.05
-0.35
08 mar. 2013
14.13
0.07
0.5
07 mar. 2013
14.06
-0.03
-0.21
06 mar. 2013
14.09
0.1
0.71
05 mar. 2013
13.99
0.22
1.6
04 mar. 2013
13.77
0.11
0.81
01 mar. 2013
13.66
-0.13
-0.94
28 fev. 2013
13.79
0.2
1.47
27 fev. 2013
13.59
-0.03
-0.22
26 fev. 2013
13.62
-0.27
-1.94
25 fev. 2013
13.89
0.21
1.54
22 fev. 2013
13.68
0.08
0.59
21 fev. 2013
13.6
-0.27
-1.95
20 fev. 2013
13.87
0.03
0.22
19 fev. 2013
13.84
0.21
1.54
18 fev. 2013
13.63
-0.07
-0.51
15 fev. 2013
13.7
0.05
0.37
14 fev. 2013
13.65
0.01
0.07
13 fev. 2013
13.64
0.18
1.34
12 fev. 2013
13.46
0.07
0.52
11 fev. 2013
13.39
-0.17
-1.25
08 fev. 2013
13.56
0.03
0.22
07 fev. 2013
13.53
0.06
0.45
06 fev. 2013
13.47
-0.12
-0.88
05 fev. 2013
13.59
-0.02
-0.15
04 fev. 2013
13.61
-0.14
-1.02
01 fev. 2013
13.75
0.08
0.59
31 jan. 2013
13.67
0
0
30 jan. 2013
13.67
-0.03
-0.22
29 jan. 2013
13.7
-0.08
-0.58
28 jan. 2013
13.78
0.07
0.51
25 jan. 2013
13.71
0.12
0.88
24 jan. 2013
13.59
0.09
0.6666666666666666
23 jan. 2013
13.5
-0.01
-0.07401924500370097
22 jan. 2013
13.51
-0.01
-0.07
21 jan. 2013
13.52
-0.06
-0.44
18 jan. 2013
13.58
0.08
0.5925925925925926
17 jan. 2013
13.5
0.14
1.0479041916167664
16 jan. 2013
13.36
0.07
0.526711813393529
15 jan. 2013
13.29
-0.01
-0.07518796992481203
14 jan. 2013
13.3
0.01
0.07524454477050414
11 jan. 2013
13.29
-0.11
-0.8208955223880597
10 jan. 2013
13.4
0.06
0.4497751124437781
09 jan. 2013
13.34
0.05
0.3762227238525207
08 jan. 2013
13.29
0.05
0.3776435045317221
07 jan. 2013
13.24
-0.05
-0.3762227238525207
04 jan. 2013
13.29
-0.01
-0.07518796992481203
03 jan. 2013
13.3
0.06
0.45317220543806647
02 jan. 2013
13.24
0.24
1.8461538461538463
31 dez. 2012
13
0.02
0.15408320493066255
28 dez. 2012
12.98
-0.09
-0.6885998469778117
27 dez. 2012
13.07
--
--
21 dez. 2012
13.03
-0.07
-0.5343511450381679
20 dez. 2012
13.1
-0.01
-0.07627765064836003
19 dez. 2012
13.11
0.1
0.7686395080707148
18 dez. 2012
13.01
0.01
0.07692307692307693
17 dez. 2012
13
0
0
14 dez. 2012
13
-0.01
-0.07686395080707148
13 dez. 2012
13.01
-0.05
-0.38284839203675347
12 dez. 2012
13.06
0.01
0.07662835249042145
11 dez. 2012
13.05
0.07
0.539291217257319
10 dez. 2012
12.98
-0.04
-0.30721966205837176
07 dez. 2012
13.02
0.02
0.15384615384615385
06 dez. 2012
13
0.13
1.0101010101010102
05 dez. 2012
12.87
-0.04
-0.31
04 dez. 2012
12.91
-0.02
-0.15
03 dez. 2012
12.93
-1277.65
-99
30 nov. 2012
12.91
0.07
0.55
29 nov. 2012
12.84
0.18
1.42
28 nov. 2012
12.66
-0.08
-0.63
27 nov. 2012
12.74
0.09
0.71
26 nov. 2012
12.65
-0.03
-0.24
23 nov. 2012
12.68
0.06
0.48
22 nov. 2012
12.62
0.09
0.72
21 nov. 2012
12.53
0.07
0.56
20 nov. 2012
12.46
0.09
0.73
19 nov. 2012
12.37
0.18
1.48
16 nov. 2012
12.19
-0.04
-0.33
15 nov. 2012
12.23
-0.16
-1.29
14 nov. 2012
12.39
0.04
0.32
13 nov. 2012
12.35
-0.02
-0.16
12 nov. 2012
12.37
0.05
0.41
09 nov. 2012
12.32
-0.09
-0.73
08 nov. 2012
12.41
-0.05
-0.4
07 nov. 2012
12.46
-0.09
-0.72
06 nov. 2012
12.55
0.03
0.24
05 nov. 2012
12.52
-0.06
-0.48
02 nov. 2012
12.58
-1226.91
-98.99
31 out. 2012
12.39
-0.01
-0.08
30 out. 2012
12.4
0.09
0.73
29 out. 2012
12.31
0
0
26 out. 2012
12.31
-0.09
-0.73
25 out. 2012
12.4
0.1
0.81
24 out. 2012
12.3
0.09
0.74
23 out. 2012
12.21
-0.22
-1.77
22 out. 2012
12.43
-0.05
-0.4
19 out. 2012
12.48
-0.02
-0.16
18 out. 2012
12.5
-0.01
-0.08
17 out. 2012
12.51
0.03
0.24
16 out. 2012
12.48
0.11
0.89
15 out. 2012
12.37
0.05
0.41
12 out. 2012
12.32
-0.06
-0.48
11 out. 2012
12.38
0.1
0.81
10 out. 2012
12.28
-0.08
-0.65
09 out. 2012
12.36
-0.03
-0.24
08 out. 2012
12.39
-0.09
-0.72
05 out. 2012
12.48
0.12
0.97
04 out. 2012
12.36
0.05
0.41
03 out. 2012
12.31
-0.08
-0.65
02 out. 2012
12.39
0.06
0.49
01 out. 2012
12.33
-1210.66
-98.99
28 set. 2012
12.23
0
0
27 set. 2012
12.23
0
0
26 set. 2012
12.23
-0.17
-1.37
25 set. 2012
12.4
0.04
0.32
24 set. 2012
12.36
-0.11
-0.88
21 set. 2012
12.47
0.21
1.71
20 set. 2012
12.26
0.01
0.08
19 set. 2012
12.25
0.04
0.33
18 set. 2012
12.21
-0.03
-0.25
17 set. 2012
12.24
-0.04
-0.33
14 set. 2012
12.28
0.18
1.49
13 set. 2012
12.1
-0.1
-0.82
12 set. 2012
12.2
0.04
0.33
11 set. 2012
12.16
-0.03
-0.25
10 set. 2012
12.19
--
--
07 set. 2012
12.24
--
--
06 set. 2012
12.18
--
--
05 set. 2012
11.98
--
--
04 set. 2012
11.96
--
--
03 set. 2012
12.01
--
--
31 ago. 2012
11.92
0.06
0.51
30 ago. 2012
11.86
--
--
29 ago. 2012
11.92
--
--
28 ago. 2012
11.89
--
--
27 ago. 2012
11.96
--
--
24 ago. 2012
11.84
--
--
23 ago. 2012
11.9
--
--
22 ago. 2012
12
--
--
21 ago. 2012
12.13
--
--
20 ago. 2012
12.06
--
--
17 ago. 2012
12.1
--
--
16 ago. 2012
11.99
--
--
14 ago. 2012
11.99
--
--
13 ago. 2012
11.96
--
--
10 ago. 2012
11.96
--
--
09 ago. 2012
12.03
--
--
08 ago. 2012
11.97
--
--
07 ago. 2012
12.02
--
--
06 ago. 2012
12.03
--
--
03 ago. 2012
11.91
--
--
02 ago. 2012
11.72
--
--
01 ago. 2012
11.81
--
--
31 jul. 2012
11.84
-0.05
-0.42
30 jul. 2012
11.89
--
--
27 jul. 2012
11.74
--
--
26 jul. 2012
11.56
--
--
25 jul. 2012
11.37
--
--
24 jul. 2012
11.35
--
--
23 jul. 2012
11.29
--
--
20 jul. 2012
11.62
--
--
19 jul. 2012
11.75
--
--
18 jul. 2012
11.57
--
--
17 jul. 2012
11.53
--
--
16 jul. 2012
11.43
--
--
13 jul. 2012
11.43
--
--
12 jul. 2012
11.31
--
--
11 jul. 2012
11.37
--
--
10 jul. 2012
11.44
--
--
09 jul. 2012
11.28
--
--
06 jul. 2012
11.37
--
--
05 jul. 2012
11.37
--
--
04 jul. 2012
11.43
--
--
03 jul. 2012
11.4
--
--
02 jul. 2012
11.3
--
--
29 jun. 2012
11.15
0.31
2.86
28 jun. 2012
10.84
--
--
27 jun. 2012
10.85
--
--
26 jun. 2012
10.81
--
--
25 jun. 2012
10.8
--
--
22 jun. 2012
10.94
--
--
21 jun. 2012
11.06
--
--
20 jun. 2012
11.01
--
--
19 jun. 2012
10.97
--
--
18 jun. 2012
10.86
--
--
15 jun. 2012
10.83
--
--
14 jun. 2012
10.74
--
--
13 jun. 2012
10.72
--
--
12 jun. 2012
10.73
--
--
11 jun. 2012
10.8
--
--
08 jun. 2012
10.68
--
--
07 jun. 2012
10.86
--
--
06 jun. 2012
10.59
--
--
05 jun. 2012
10.42
--
--
04 jun. 2012
10.4
--
--
01 jun. 2012
10.48
--
--
31 mai. 2012
10.74
-0.11
-1.01
30 mai. 2012
10.85
--
--
29 mai. 2012
10.98
--
--
25 mai. 2012
10.79
--
--
24 mai. 2012
10.76
--
--
23 mai. 2012
10.81
--
--
22 mai. 2012
10.92
--
--
21 mai. 2012
10.8
--
--
18 mai. 2012
10.75
--
--
16 mai. 2012
11.04
--
--
15 mai. 2012
10.96
--
--
14 mai. 2012
10.96
--
--
11 mai. 2012
11.12
--
--
10 mai. 2012
11.18
--
--
09 mai. 2012
11.09
--
--
08 mai. 2012
11.26
--
--
07 mai. 2012
11.37
--
--
04 mai. 2012
11.36
--
--
03 mai. 2012
11.56
--
--
02 mai. 2012
11.49
--
--
30 abr. 2012
11.46
-0.06
-0.52
27 abr. 2012
11.52
--
--
26 abr. 2012
11.43
--
--
25 abr. 2012
11.45
--
--
24 abr. 2012
11.22
--
--
23 abr. 2012
11.15
--
--
20 abr. 2012
11.42
--
--
19 abr. 2012
11.5
--
--
18 abr. 2012
11.46
--
--
17 abr. 2012
11.44
--
--
16 abr. 2012
11.36
--
--
13 abr. 2012
11.26
--
--
12 abr. 2012
11.35
--
--
11 abr. 2012
11.19
--
--
10 abr. 2012
11.26
--
--
05 abr. 2012
11.39
--
--
04 abr. 2012
11.46
--
--
03 abr. 2012
11.76
--
--
02 abr. 2012
11.61
--
--
30 mar. 2012
11.52
0.09
0.79
29 mar. 2012
11.43
--
--
28 mar. 2012
11.63
--
--
27 mar. 2012
11.69
--
--
26 mar. 2012
11.67
--
--
23 mar. 2012
11.48
--
--
22 mar. 2012
11.44
--
--
21 mar. 2012
11.55
--
--
20 mar. 2012
11.59
--
--
19 mar. 2012
11.76
--
--
16 mar. 2012
11.81
--
--
15 mar. 2012
11.69
--
--
14 mar. 2012
11.7
--
--
13 mar. 2012
11.61
--
--
12 mar. 2012
11.52
--
--
09 mar. 2012
11.46
--
--
08 mar. 2012
11.36
--
--
07 mar. 2012
11.15
--
--
06 mar. 2012
11.09
--
--
05 mar. 2012
11.41
--
--
02 mar. 2012
11.47
--
--
01 mar. 2012
11.46
--
--
29 fev. 2012
11.42
0.1
0.88
28 fev. 2012
11.32
--
--
27 fev. 2012
11.19
--
--
24 fev. 2012
11.36
--
--
23 fev. 2012
11.23
--
--
22 fev. 2012
11.31
--
--
21 fev. 2012
11.36
--
--
20 fev. 2012
11.46
--
--
17 fev. 2012
11.35
--
--
16 fev. 2012
11.2
--
--
15 fev. 2012
11.22
--
--
14 fev. 2012
11.11
--
--
13 fev. 2012
11.15
--
--
10 fev. 2012
11.08
--
--
09 fev. 2012
11.21
--
--
08 fev. 2012
11.19
--
--
07 fev. 2012
11.07
--
--
06 fev. 2012
11.18
--
--
03 fev. 2012
11.17
--
--
02 fev. 2012
11.01
--
--
01 fev. 2012
10.91
--
--
31 jan. 2012
10.75
0.15
1.42
30 jan. 2012
10.6
--
--
27 jan. 2012
10.8
--
--
26 jan. 2012
10.9
--
--
25 jan. 2012
10.69
--
--
24 jan. 2012
10.66
--
--
23 jan. 2012
10.78
--
--
20 jan. 2012
10.72
--
--
19 jan. 2012
10.7
--
--
18 jan. 2012
10.55
--
--
17 jan. 2012
10.51
--
--
16 jan. 2012
10.43
--
--
13 jan. 2012
10.33
--
--
12 jan. 2012
10.43
--
--
11 jan. 2012
10.39
--
--
10 jan. 2012
10.46
--
--
09 jan. 2012
10.31
--
--
06 jan. 2012
10.25
--
--
05 jan. 2012
10.27
--
--
04 jan. 2012
10.28
--
--
03 jan. 2012
10.27
--
--
02 jan. 2012
10.21
--
--
30 dez. 2011
10.1
0.08
0.8
29 dez. 2011
10.02
--
--
28 dez. 2011
10.02
--
--
27 dez. 2011
10.01
--
--
23 dez. 2011
9.98
--
--
22 dez. 2011
9.92
--
--
21 dez. 2011
9.9
--
--
20 dez. 2011
9.89
--
--
19 dez. 2011
9.78
--
--
16 dez. 2011
9.73
--
--
15 dez. 2011
9.77
--
--
14 dez. 2011
9.72
--
--
13 dez. 2011
9.86
--
--
12 dez. 2011
9.82
--
--
09 dez. 2011
9.93
--
--
08 dez. 2011
9.9
--
--
07 dez. 2011
9.93
--
--
06 dez. 2011
9.99
--
--
05 dez. 2011
10.03
--
--
02 dez. 2011
9.96
--
--
01 dez. 2011
9.93
--
--
30 nov. 2011
9.86
0.32
3.35
29 nov. 2011
9.54
--
--
28 nov. 2011
9.49
--
--
25 nov. 2011
9.26
--
--
24 nov. 2011
9.19
--
--
23 nov. 2011
9.26
--
--
22 nov. 2011
9.36
--
--
21 nov. 2011
9.39
--
--
18 nov. 2011
9.6
--
--
17 nov. 2011
9.66
--
--
16 nov. 2011
9.77
--
--
15 nov. 2011
9.8
--
--
14 nov. 2011
9.8
--
--
11 nov. 2011
9.86
--
--
10 nov. 2011
9.71
--
--
09 nov. 2011
9.72
--
--
08 nov. 2011
9.97
--
--
07 nov. 2011
9.82
--
--
04 nov. 2011
9.84
--
--
03 nov. 2011
9.85
--
--
02 nov. 2011
9.68
--
--
31 out. 2011
9.99
-0.11
-1.09
28 out. 2011
10.1
--
--
27 out. 2011
10.09
--
--
26 out. 2011
9.84
--
--
25 out. 2011
9.77
--
--
24 out. 2011
9.81
--
--
21 out. 2011
9.76
--
--
20 out. 2011
9.61
--
--
19 out. 2011
9.66
--
--
18 out. 2011
9.59
--
--
17 out. 2011
9.62
--
--
14 out. 2011
9.79
--
--
13 out. 2011
9.65
--
--
12 out. 2011
9.72
--
--
11 out. 2011
9.58
--
--
10 out. 2011
9.55
--
--
07 out. 2011
9.42
--
--
06 out. 2011
9.3
--
--
05 out. 2011
9.2
--
--
04 out. 2011
9.04
--
--
03 out. 2011
9.29
--
--
30 set. 2011
9.38
-0.23
-2.39
29 set. 2011
9.61
--
--
28 set. 2011
9.56
--
--
27 set. 2011
9.55
--
--
26 set. 2011
9.19
--
--
23 set. 2011
9
--
--
22 set. 2011
9.06
--
--
21 set. 2011
9.55
--
--
20 set. 2011
9.5
--
--
19 set. 2011
9.41
--
--
16 set. 2011
9.69
--
--
15 set. 2011
9.62
--
--
14 set. 2011
9.4
--
--
13 set. 2011
9.33
--
--
12 set. 2011
9.34
--
--
09 set. 2011
9.59
--
--
08 set. 2011
9.72
--
--
07 set. 2011
9.67
--
--
06 set. 2011
9.42
--
--
05 set. 2011
9.54
--
--
02 set. 2011
9.93
--
--
01 set. 2011
10.11
--
--
31 ago. 2011
10.13
0.28
2.84
30 ago. 2011
9.85
--
--
29 ago. 2011
9.82
--
--
26 ago. 2011
9.51
--
--
25 ago. 2011
9.68
--
--
24 ago. 2011
9.81
--
--
23 ago. 2011
9.56
--
--
22 ago. 2011
9.65
--
--
19 ago. 2011
9.56
--
--
18 ago. 2011
9.72
--
--
17 ago. 2011
10.19
--
--
16 ago. 2011
10.05
--
--
12 ago. 2011
10.1
--
--
11 ago. 2011
9.56
--
--
10 ago. 2011
9.71
--
--
09 ago. 2011
9.88
--
--
08 ago. 2011
9.94
--
--
05 ago. 2011
10.35
--
--
04 ago. 2011
10.65
--
--
03 ago. 2011
11
--
--
02 ago. 2011
11.19
--
--
01 ago. 2011
11.51
--
--
29 jul. 2011
11.43
-0.14
-1.21
28 jul. 2011
11.57
--
--
27 jul. 2011
11.66
--
--
26 jul. 2011
11.77
--
--
25 jul. 2011
11.93
--
--
22 jul. 2011
11.87
--
--
21 jul. 2011
11.83
--
--
20 jul. 2011
11.71
--
--
19 jul. 2011
11.59
--
--
18 jul. 2011
11.55
--
--
15 jul. 2011
11.78
--
--
14 jul. 2011
11.85
--
--
13 jul. 2011
11.85
--
--
12 jul. 2011
11.77
--
--
11 jul. 2011
11.85
--
--
08 jul. 2011
12.1
--
--
07 jul. 2011
12.23
--
--
06 jul. 2011
12.11
--
--
05 jul. 2011
12.13
--
--
04 jul. 2011
12.1
--
--
01 jul. 2011
11.96
--
--
30 jun. 2011
11.91
0.14
1.19
29 jun. 2011
11.77
--
--
28 jun. 2011
11.58
--
--
27 jun. 2011
11.52
--
--
24 jun. 2011
11.57
--
--
22 jun. 2011
11.76
--
--
21 jun. 2011
11.71
--
--
20 jun. 2011
11.59
--
--
17 jun. 2011
11.68
--
--
16 jun. 2011
11.6
--
--
15 jun. 2011
11.74
--
--
14 jun. 2011
11.88
--
--
10 jun. 2011
11.84
--
--
09 jun. 2011
11.89
--
--
08 jun. 2011
11.8
--
--
07 jun. 2011
11.98
--
--
06 jun. 2011
12.03
--
--
03 jun. 2011
12.06
--
--
01 jun. 2011
12.33
--
--
31 mai. 2011
12.27
0.13
1.07
30 mai. 2011
12.14
--
--
27 mai. 2011
12.12
--
--
26 mai. 2011
11.99
--
--
25 mai. 2011
11.99
--
--
24 mai. 2011
11.98
--
--
23 mai. 2011
11.91
--
--
20 mai. 2011
12.16
--
--
19 mai. 2011
12.17
--
--
18 mai. 2011
12.02
--
--
17 mai. 2011
12.02
--
--
16 mai. 2011
12
--
--
13 mai. 2011
12.07
--
--
12 mai. 2011
12.02
--
--
11 mai. 2011
12.16
--
--
10 mai. 2011
12.1
--
--
09 mai. 2011
12
--
--
06 mai. 2011
12.01
--
--
05 mai. 2011
11.88
--
--
04 mai. 2011
12.04
--
--
03 mai. 2011
12.16
--
--
02 mai. 2011
12.28
--
--
29 abr. 2011
12.22
0.08
0.66
28 abr. 2011
12.14
--
--
27 abr. 2011
12.06
--
--
26 abr. 2011
12.02
--
--
21 abr. 2011
12
--
--
20 abr. 2011
11.93
--
--
19 abr. 2011
11.72
--
--
18 abr. 2011
11.56
--
--
15 abr. 2011
11.73
--
--
14 abr. 2011
11.69
--
--
13 abr. 2011
11.82
--
--
12 abr. 2011
11.75
--
--
11 abr. 2011
11.94
--
--
08 abr. 2011
11.97
--
--
07 abr. 2011
12.02
--
--
06 abr. 2011
12.06
--
--
05 abr. 2011
11.99
--
--
04 abr. 2011
12.06
--
--
01 abr. 2011
11.97
--
--
31 mar. 2011
11.86
-0.04
-0.34
30 mar. 2011
11.9
--
--
29 mar. 2011
11.71
--
--
28 mar. 2011
11.76
--
--
25 mar. 2011
11.76
--
--
24 mar. 2011
11.74
--
--
23 mar. 2011
11.57
--
--
22 mar. 2011
11.56
--
--
21 mar. 2011
11.6
--
--
18 mar. 2011
11.44
--
--
17 mar. 2011
11.28
--
--
16 mar. 2011
11.21
--
--
15 mar. 2011
11.16
--
--
14 mar. 2011
11.48
--
--
11 mar. 2011
11.62
--
--
10 mar. 2011
11.75
--
--
09 mar. 2011
11.93
--
--
08 mar. 2011
11.84
--
--
07 mar. 2011
12
--
--
04 mar. 2011
11.97
--
--
03 mar. 2011
12.02
--
--
02 mar. 2011
11.97
--
--
01 mar. 2011
12.11
--
--
28 fev. 2011
12.1
0.17
1.42
25 fev. 2011
11.93
--
--
24 fev. 2011
11.77
--
--
23 fev. 2011
11.81
--
--
22 fev. 2011
11.98
--
--
21 fev. 2011
12.09
--
--
18 fev. 2011
12.19
--
--
17 fev. 2011
12.17
--
--
16 fev. 2011
12.24
--
--
15 fev. 2011
12.2
--
--
14 fev. 2011
12.2
--
--
11 fev. 2011
12.07
--
--
10 fev. 2011
11.97
--
--
09 fev. 2011
12.09
--
--
08 fev. 2011
12.01
--
--
07 fev. 2011
11.99
--
--
04 fev. 2011
11.92
--
--
03 fev. 2011
11.86
--
--
02 fev. 2011
11.85
--
--
01 fev. 2011
11.92
--
--
31 jan. 2011
11.81
-0.2
-1.67
28 jan. 2011
12.01
--
--
27 jan. 2011
12.01
--
--
26 jan. 2011
11.95
--
--
25 jan. 2011
11.86
--
--
24 jan. 2011
11.72
--
--
21 jan. 2011
11.88
--
--
20 jan. 2011
11.77
--
--
19 jan. 2011
12.05
--
--
18 jan. 2011
12.19
--
--
17 jan. 2011
12.1
--
--
14 jan. 2011
12.13
--
--
13 jan. 2011
12.17
--
--
12 jan. 2011
12.28
--
--
11 jan. 2011
12.21
--
--
10 jan. 2011
11.99
--
--
07 jan. 2011
12.14
--
--
06 jan. 2011
12.2
--
--
05 jan. 2011
12.13
--
--
04 jan. 2011
12.27
--
--
03 jan. 2011
12.21
--
--
31 dez. 2010
12.02
-0.07
-0.58
30 dez. 2010
12.09
--
--
29 dez. 2010
12.12
--
--
28 dez. 2010
12.09
--
--
27 dez. 2010
12.04
--
--
23 dez. 2010
12.21
--
--
22 dez. 2010
12.22
--
--
21 dez. 2010
12.18
--
--
20 dez. 2010
12.08
--
--
17 dez. 2010
12.02
--
--
16 dez. 2010
11.95
--
--
15 dez. 2010
12.01
--
--
14 dez. 2010
11.97
--
--
13 dez. 2010
12
--
--
10 dez. 2010
11.89
--
--
09 dez. 2010
11.85
--
--
08 dez. 2010
11.98
--
--
07 dez. 2010
12.01
--
--
06 dez. 2010
11.86
--
--
03 dez. 2010
11.79
--
--
02 dez. 2010
11.75
--
--
01 dez. 2010
11.52
--
--
30 nov. 2010
11.33
0.01
0.09
29 nov. 2010
11.32
--
--
26 nov. 2010
11.46
--
--
25 nov. 2010
11.46
--
--
24 nov. 2010
11.43
--
--
23 nov. 2010
11.19
--
--
22 nov. 2010
11.35
--
--
19 nov. 2010
11.32
--
--
18 nov. 2010
11.32
--
--
17 nov. 2010
11.14
--
--
16 nov. 2010
11.19
--
--
15 nov. 2010
11.37
--
--
12 nov. 2010
11.29
--
--
11 nov. 2010
11.27
--
--
10 nov. 2010
11.33
--
--
09 nov. 2010
11.42
--
--
08 nov. 2010
11.37
--
--
05 nov. 2010
11.4
--
--
04 nov. 2010
11.38
--
--
03 nov. 2010
11.19
--
--
02 nov. 2010
11.17
--
--
29 out. 2010
11.05
-0.03
-0.27
28 out. 2010
11.08
--
--
27 out. 2010
11.1
--
--
26 out. 2010
11.11
--
--
25 out. 2010
11.26
--
--
22 out. 2010
11.1
--
--
21 out. 2010
11.12
--
--
20 out. 2010
10.93
--
--
19 out. 2010
10.84
--
--
18 out. 2010
10.94
--
--
15 out. 2010
10.97
--
--
14 out. 2010
10.97
--
--
13 out. 2010
10.99
--
--
12 out. 2010
10.8
--
--
11 out. 2010
10.79
--
--
08 out. 2010
10.71
--
--
07 out. 2010
10.72
--
--
06 out. 2010
10.72
--
--
05 out. 2010
10.58
--
--
04 out. 2010
10.51
--
--
01 out. 2010
10.6
--
--
30 set. 2010
10.69
0.09
0.85
29 set. 2010
10.6
--
--
28 set. 2010
10.52
--
--
27 set. 2010
10.57
--
--
24 set. 2010
10.55
--
--
23 set. 2010
10.35
--
--
22 set. 2010
10.51
--
--
21 set. 2010
10.62
--
--
20 set. 2010
10.51
--
--
17 set. 2010
10.4
--
--
16 set. 2010
10.39
--
--
15 set. 2010
10.46
--
--
14 set. 2010
10.48
--
--
13 set. 2010
10.49
--
--
10 set. 2010
10.39
--
--
09 set. 2010
10.35
--
--
08 set. 2010
10.21
--
--
07 set. 2010
10.07
--
--
06 set. 2010
10.19
--
--
03 set. 2010
10.24
--
--
02 set. 2010
10.14
--
--
01 set. 2010
10
--
--
31 ago. 2010
9.75
-0.06
-0.61
30 ago. 2010
9.81
--
--
27 ago. 2010
9.71
--
--
26 ago. 2010
9.69
--
--
25 ago. 2010
9.55
--
--
24 ago. 2010
9.7
--
--
23 ago. 2010
9.92
--
--
20 ago. 2010
9.84
--
--
19 ago. 2010
10.07
--
--
18 ago. 2010
10.06
--
--
17 ago. 2010
10
--
--
16 ago. 2010
9.87
--
--
13 ago. 2010
9.9
--
--
12 ago. 2010
9.82
--
--
11 ago. 2010
9.9
--
--
10 ago. 2010
10.07
--
--
09 ago. 2010
10.2
--
--
06 ago. 2010
10.16
--
--
05 ago. 2010
10.22
--
--
04 ago. 2010
10.13
--
--
03 ago. 2010
10.07
--
--
02 ago. 2010
10.04
--
--
30 jul. 2010
9.84
-0.11
-1.11
29 jul. 2010
9.95
--
--
28 jul. 2010
9.9
--
--
27 jul. 2010
9.99
--
--
26 jul. 2010
9.92
--
--
23 jul. 2010
9.89
--
--
22 jul. 2010
9.87
--
--
21 jul. 2010
9.7
--
--
20 jul. 2010
9.53
--
--
19 jul. 2010
9.66
--
--
16 jul. 2010
9.66
--
--
15 jul. 2010
9.87
--
--
14 jul. 2010
9.82
--
--
13 jul. 2010
9.91
--
--
12 jul. 2010
9.79
--
--
09 jul. 2010
9.69
--
--
08 jul. 2010
9.66
--
--
07 jul. 2010
9.51
--
--
06 jul. 2010
9.5
--
--
05 jul. 2010
9.27
--
--
02 jul. 2010
9.31
--
--
01 jul. 2010
9.38
--
--
30 jun. 2010
9.47
-0.04
-0.42
29 jun. 2010
9.51
--
--
28 jun. 2010
9.67
--
--
25 jun. 2010
9.63
--
--
24 jun. 2010
9.67
--
--
22 jun. 2010
9.91
--
--
21 jun. 2010
9.99
--
--
18 jun. 2010
9.85
--
--
17 jun. 2010
9.84
--
--
16 jun. 2010
9.75
--
--
15 jun. 2010
9.76
--
--
14 jun. 2010
9.67
--
--
11 jun. 2010
9.57
--
--
10 jun. 2010
9.62
--
--
09 jun. 2010
9.37
--
--
08 jun. 2010
9.23
--
--
07 jun. 2010
9.36
--
--
04 jun. 2010
9.39
--
--
03 jun. 2010
9.54
--
--
02 jun. 2010
9.27
--
--
01 jun. 2010
9.23
--
--
31 mai. 2010
9.33
0
0
28 mai. 2010
9.33
--
--
27 mai. 2010
9.21
--
--
26 mai. 2010
9.1
--
--
25 mai. 2010
8.75
--
--
21 mai. 2010
9.01
--
--
20 mai. 2010
9.09
--
--
19 mai. 2010
9.45
--
--
18 mai. 2010
9.7
--
--
17 mai. 2010
9.58
--
--
14 mai. 2010
9.67
--
--
12 mai. 2010
9.89
--
--
11 mai. 2010
9.62
--
--
10 mai. 2010
9.64
--
--
07 mai. 2010
9.17
--
--
06 mai. 2010
9.53
--
--
05 mai. 2010
9.44
--
--
04 mai. 2010
9.74
--
--
03 mai. 2010
9.87
--
--
30 abr. 2010
9.79
-0.05
-0.51
29 abr. 2010
9.84
--
--
28 abr. 2010
9.72
--
--
27 abr. 2010
9.94
--
--
26 abr. 2010
10.11
--
--
23 abr. 2010
10.05
--
--
22 abr. 2010
9.92
--
--
21 abr. 2010
10.06
--
--
20 abr. 2010
10.09
--
--
19 abr. 2010
9.92
--
--
16 abr. 2010
10.08
--
--
15 abr. 2010
10.12
--
--
14 abr. 2010
10.08
--
--
13 abr. 2010
10.04
--
--
12 abr. 2010
10.01
--
--
09 abr. 2010
10.01
--
--
08 abr. 2010
9.83
--
--
07 abr. 2010
10
--
--
06 abr. 2010
10.02
--
--
01 abr. 2010
9.96
--
--
31 mar. 2010
9.77
-0.08
-0.81
30 mar. 2010
9.85
--
--
29 mar. 2010
9.83
--
--
26 mar. 2010
9.84
--
--
25 mar. 2010
9.85
--
--
24 mar. 2010
9.81
--
--
23 mar. 2010
9.77
--
--
22 mar. 2010
9.64
--
--
19 mar. 2010
9.68
--
--
18 mar. 2010
9.67
--
--
17 mar. 2010
9.7
--
--
16 mar. 2010
9.58
--
--
15 mar. 2010
9.54
--
--
12 mar. 2010
9.59
--
--
11 mar. 2010
9.49
--
--
10 mar. 2010
9.51
--
--
09 mar. 2010
9.43
--
--
08 mar. 2010
9.46
--
--
05 mar. 2010
9.44
--
--
04 mar. 2010
9.38
--
--
03 mar. 2010
9.34
--
--
02 mar. 2010
9.29
--
--
01 mar. 2010
9.13
--
--
26 fev. 2010
8.97
0.07
0.79
25 fev. 2010
8.9
--
--
24 fev. 2010
9.02
--
--
23 fev. 2010
9.07
--
--
22 fev. 2010
9.13
--
--
19 fev. 2010
9.05
--
--
18 fev. 2010
9.03
--
--
17 fev. 2010
9
--
--
16 fev. 2010
8.79
--
--
15 fev. 2010
8.79
--
--
12 fev. 2010
8.74
--
--
11 fev. 2010
8.77
--
--
10 fev. 2010
8.82
--
--
09 fev. 2010
8.75
--
--
08 fev. 2010
8.59
--
--
05 fev. 2010
8.72
--
--
04 fev. 2010
8.99
--
--
03 fev. 2010
9.28
--
--
02 fev. 2010
9.22
--
--
01 fev. 2010
9.1
--
--
29 jan. 2010
9.06
-0.03
-0.33
28 jan. 2010
9.09
--
--
27 jan. 2010
9.03
--
--
26 jan. 2010
8.98
--
--
25 jan. 2010
9.13
--
--
22 jan. 2010
9.09
--
--
21 jan. 2010
9.33
--
--
20 jan. 2010
9.39
--
--
19 jan. 2010
9.41
--
--
18 jan. 2010
9.43
--
--
15 jan. 2010
9.45
--
--
14 jan. 2010
9.45
--
--
13 jan. 2010
9.36
--
--
12 jan. 2010
9.33
--
--
11 jan. 2010
9.51
--
--
08 jan. 2010
9.48
--
--
07 jan. 2010
9.42
--
--
06 jan. 2010
9.44
--
--
05 jan. 2010
9.39
--
--
04 jan. 2010
9.33
--
--
31 dez. 2009
9.2
-0.01
-0.11
30 dez. 2009
9.21
--
--
29 dez. 2009
9.25
--
--
28 dez. 2009
9.2
--
--
23 dez. 2009
9.16
--
--
22 dez. 2009
9.09
--
--
21 dez. 2009
9.04
--
--
18 dez. 2009
9.03
--
--
17 dez. 2009
9.01
--
--
16 dez. 2009
9.07
--
--
15 dez. 2009
8.93
--
--
14 dez. 2009
8.96
--
--
11 dez. 2009
8.93
--
--
10 dez. 2009
8.85
--
--
09 dez. 2009
8.79
--
--
08 dez. 2009
8.92
--
--
07 dez. 2009
9.07
--
--
04 dez. 2009
9.13
--
--
03 dez. 2009
9.05
--
--
02 dez. 2009
8.99
--
--
01 dez. 2009
8.93
--
--
30 nov. 2009
8.77
-0.05
-0.57
27 nov. 2009
8.82
--
--
26 nov. 2009
8.77
--
--
25 nov. 2009
9
--
--
24 nov. 2009
9.03
--
--
23 nov. 2009
9.07
--
--
20 nov. 2009
8.93
--
--
19 nov. 2009
9
--
--
18 nov. 2009
9.17
--
--
17 nov. 2009
9.18
--
--
16 nov. 2009
9.26
--
--
13 nov. 2009
9.13
--
--
12 nov. 2009
9.2
--
--
11 nov. 2009
9.19
--
--
10 nov. 2009
9.1
--
--
09 nov. 2009
9.1
--
--
06 nov. 2009
8.97
--
--
05 nov. 2009
8.91
--
--
04 nov. 2009
8.81
--
--
03 nov. 2009
8.58
--
--
02 nov. 2009
8.67
--
--
30 out. 2009
8.78
-0.03
-0.34
29 out. 2009
8.81
--
--
28 out. 2009
8.62
--
--
27 out. 2009
8.91
--
--
26 out. 2009
9.15
--
--
23 out. 2009
9.31
--
--
22 out. 2009
9.2
--
--
21 out. 2009
9.35
--
--
20 out. 2009
9.47
--
--
19 out. 2009
9.44
--
--
16 out. 2009
9.35
--
--
15 out. 2009
9.47
--
--
14 out. 2009
9.43
--
--
13 out. 2009
9.2
--
--
12 out. 2009
9.35
--
--
09 out. 2009
9.27
--
--
08 out. 2009
9.23
--
--
07 out. 2009
9.08
--
--
06 out. 2009
9.03
--
--
05 out. 2009
8.75
--
--
02 out. 2009
8.68
--
--
01 out. 2009
9.03
--
--
30 set. 2009
9.1
-0.13
-1.41
29 set. 2009
9.23
--
--
28 set. 2009
9.08
--
--
25 set. 2009
8.97
--
--
24 set. 2009
9.14
--
--
23 set. 2009
9.14
--
--
22 set. 2009
9.04
--
--
21 set. 2009
8.94
--
--
18 set. 2009
9.05
--
--
17 set. 2009
9.07
--
--
16 set. 2009
8.97
--
--
15 set. 2009
8.79
--
--
14 set. 2009
8.64
--
--
11 set. 2009
8.77
--
--
10 set. 2009
8.65
--
--
09 set. 2009
8.67
--
--
08 set. 2009
8.57
--
--
07 set. 2009
8.53
--
--
04 set. 2009
8.33
--
--
03 set. 2009
8.27
--
--
02 set. 2009
8.13
--
--
01 set. 2009
8.43
--
--
31 ago. 2009
8.41
-0.17
-1.98
28 ago. 2009
8.58
--
--
27 ago. 2009
8.36
--
--
26 ago. 2009
8.43
--
--
25 ago. 2009
8.52
--
--
24 ago. 2009
8.42
--
--
21 ago. 2009
8.19
--
--
20 ago. 2009
7.95
--
--
19 ago. 2009
7.83
--
--
18 ago. 2009
7.8
--
--
17 ago. 2009
7.79
--
--
14 ago. 2009
8.06
--
--
13 ago. 2009
7.95
--
--
12 ago. 2009
7.83
--
--
11 ago. 2009
7.79
--
--
10 ago. 2009
7.9
--
--
07 ago. 2009
7.85
--
--
06 ago. 2009
7.81
--
--
05 ago. 2009
7.82
--
--
04 ago. 2009
7.72
--
--
03 ago. 2009
7.77
--
--
31 jul. 2009
7.59
0.07
0.93
30 jul. 2009
7.52
--
--
29 jul. 2009
7.37
--
--
28 jul. 2009
7.4
--
--
27 jul. 2009
7.44
--
--
24 jul. 2009
7.38
--
--
23 jul. 2009
7.25
--
--
22 jul. 2009
7.15
--
--
21 jul. 2009
7.19
--
--
20 jul. 2009
7.09
--
--
17 jul. 2009
6.98
--
--
16 jul. 2009
6.99
--
--
15 jul. 2009
6.85
--
--
14 jul. 2009
6.66
--
--
13 jul. 2009
6.5
--
--
10 jul. 2009
6.49
--
--
09 jul. 2009
6.6
--
--
08 jul. 2009
6.55
--
--
07 jul. 2009
6.68
--
--
06 jul. 2009
6.67
--
--
03 jul. 2009
6.76
--
--
02 jul. 2009
6.83
--
--
01 jul. 2009
7.01
--
--
30 jun. 2009
6.96
0.1
1.46
29 jun. 2009
6.86
--
--
26 jun. 2009
6.75
--
--
25 jun. 2009
6.76
--
--
24 jun. 2009
6.82
--
--
22 jun. 2009
6.71
--
--
19 jun. 2009
6.95
--
--
18 jun. 2009
6.82
--
--
17 jun. 2009
6.82
--
--
16 jun. 2009
7.06
--
--
15 jun. 2009
7.19
--
--
12 jun. 2009
7.33
--
--
11 jun. 2009
7.38
--
--
10 jun. 2009
7.35
--
--
09 jun. 2009
7.21
--
--
08 jun. 2009
7.13
--
--
05 jun. 2009
7.28
--
--
04 jun. 2009
7.18
--
--
03 jun. 2009
7.2
--
--
02 jun. 2009
7.33
--
--
29 mai. 2009
7.04
0.03
0.43
28 mai. 2009
7.01
--
--
27 mai. 2009
7.02
--
--
26 mai. 2009
6.81
--
--
25 mai. 2009
6.93
--
--
22 mai. 2009
6.88
--
--
20 mai. 2009
7.05
--
--
19 mai. 2009
6.93
--
--
18 mai. 2009
6.71
--
--
15 mai. 2009
6.56
--
--
14 mai. 2009
6.43
--
--
13 mai. 2009
6.51
--
--
12 mai. 2009
6.76
--
--
11 mai. 2009
6.73
--
--
08 mai. 2009
6.92
--
--
07 mai. 2009
6.9
--
--
06 mai. 2009
6.83
--
--
05 mai. 2009
6.72
--
--
04 mai. 2009
6.62
--
--
30 abr. 2009
6.47
0.14
2.21
29 abr. 2009
6.33
--
--
28 abr. 2009
6.17
--
--
27 abr. 2009
6.3
--
--
24 abr. 2009
6.35
--
--
23 abr. 2009
6.26
--
--
22 abr. 2009
6.09
--
--
21 abr. 2009
5.99
--
--
20 abr. 2009
6.07
--
--
17 abr. 2009
6.28
--
--
16 abr. 2009
6.17
--
--
15 abr. 2009
6.02
--
--
14 abr. 2009
6.03
--
--
09 abr. 2009
5.93
--
--
08 abr. 2009
5.8
--
--
07 abr. 2009
5.7
--
--
06 abr. 2009
5.8
--
--
03 abr. 2009
5.91
--
--
02 abr. 2009
5.87
--
--
01 abr. 2009
5.52
--
--
31 mar. 2009
5.47
0.03
0.55
30 mar. 2009
5.44
--
--
27 mar. 2009
5.59
--
--
26 mar. 2009
5.62
--
--
25 mar. 2009
5.66
--
--
24 mar. 2009
5.58
--
--
23 mar. 2009
5.61
--
--
20 mar. 2009
5.49
--
--
19 mar. 2009
5.53
--
--
18 mar. 2009
5.4
--
--
17 mar. 2009
5.41
--
--
16 mar. 2009
5.42
--
--
13 mar. 2009
5.39
--
--
12 mar. 2009
5.33
--
--
11 mar. 2009
5.36
--
--
10 mar. 2009
5.26
--
--
09 mar. 2009
5.13
--
--
06 mar. 2009
5.23
--
--
05 mar. 2009
5.33
--
--
04 mar. 2009
5.34
--
--
03 mar. 2009
5.3
--
--
02 mar. 2009
5.4
--
--
27 fev. 2009
5.48
-0.1
-1.79
26 fev. 2009
5.58
--
--
25 fev. 2009
5.53
--
--
24 fev. 2009
5.54
--
--
23 fev. 2009
5.68
--
--
20 fev. 2009
5.66
--
--
19 fev. 2009
5.85
--
--
18 fev. 2009
5.75
--
--
17 fev. 2009
5.8
--
--
16 fev. 2009
6
--
--
13 fev. 2009
6.02
--
--
12 fev. 2009
5.94
--
--
11 fev. 2009
6.08
--
--
10 fev. 2009
6.19
--
--
09 fev. 2009
6.2
--
--
06 fev. 2009
6.24
--
--
05 fev. 2009
6.02
--
--
04 fev. 2009
6.1
--
--
03 fev. 2009
5.95
--
--
02 fev. 2009
5.9
--
--
30 jan. 2009
6.07
0.02
0.33
29 jan. 2009
6.05
--
--
28 jan. 2009
6.1
--
--
27 jan. 2009
6.01
--
--
26 jan. 2009
6.02
--
--
23 jan. 2009
5.83
--
--
22 jan. 2009
5.95
--
--
21 jan. 2009
6.05
--
--
20 jan. 2009
6.06
--
--
19 jan. 2009
6.1
--
--
16 jan. 2009
6.22
--
--
15 jan. 2009
6.12
--
--
14 jan. 2009
6.2
--
--
13 jan. 2009
6.35
--
--
12 jan. 2009
6.45
--
--
09 jan. 2009
6.49
--
--
08 jan. 2009
6.47
--
--
07 jan. 2009
6.58
--
--
06 jan. 2009
6.66
--
--
05 jan. 2009
6.49
--
--
02 jan. 2009
6.38
--
--
31 dez. 2008
6.28
0.06
0.96
30 dez. 2008
6.22
--
--
29 dez. 2008
6.17
--
--
23 dez. 2008
6.2
--
--
22 dez. 2008
6.17
--
--
19 dez. 2008
6.21
--
--
18 dez. 2008
6.2
--
--
17 dez. 2008
6.2
--
--
16 dez. 2008
6.13
--
--
15 dez. 2008
6.12
--
--
12 dez. 2008
6.16
--
--
11 dez. 2008
6.32
--
--
10 dez. 2008
6.36
--
--
09 dez. 2008
6.34
--
--
08 dez. 2008
6.25
--
--
05 dez. 2008
6
--
--
04 dez. 2008
6.2
--
--
03 dez. 2008
6.02
--
--
02 dez. 2008
6.03
--
--
01 dez. 2008
6.11
--
--
28 nov. 2008
6.29
0.09
1.45
27 nov. 2008
6.2
--
--
26 nov. 2008
6.05
--
--
25 nov. 2008
6.15
--
--
24 nov. 2008
5.92
--
--
21 nov. 2008
5.72
--
--
20 nov. 2008
5.74
--
--
19 nov. 2008
6.03
--
--
18 nov. 2008
6.1
--
--
17 nov. 2008
6.16
--
--
14 nov. 2008
6.35
--
--
13 nov. 2008
6.17
--
--
12 nov. 2008
6.24
--
--
11 nov. 2008
6.34
--
--
10 nov. 2008
6.64
--
--
07 nov. 2008
6.5
--
--
06 nov. 2008
6.54
--
--
05 nov. 2008
6.74
--
--
04 nov. 2008
6.79
--
--
03 nov. 2008
6.61
--
--
31 out. 2008
6.48
0.06
0.93
30 out. 2008
6.42
--
--
29 out. 2008
6.29
--
--
28 out. 2008
5.87
--
--
27 out. 2008
5.97
--
--
24 out. 2008
5.98
--
--
23 out. 2008
6.26
--
--
22 out. 2008
6.37
--
--
21 out. 2008
6.62
--
--
20 out. 2008
6.53
--
--
17 out. 2008
6.25
--
--
16 out. 2008
6.36
--
--
15 out. 2008
6.6
--
--
14 out. 2008
6.92
--
--
13 out. 2008
6.46
--
--
10 out. 2008
6.07
--
--
09 out. 2008
6.63
--
--
08 out. 2008
6.76
--
--
07 out. 2008
7.04
--
--
06 out. 2008
7.1
--
--
03 out. 2008
7.38
--
--
02 out. 2008
7.42
--
--
01 out. 2008
7.42
--
--
30 set. 2008
7.28
-0.06
-0.82
29 set. 2008
7.34
--
--
26 set. 2008
7.69
--
--
25 set. 2008
7.8
--
--
24 set. 2008
7.71
--
--
23 set. 2008
7.75
--
--
22 set. 2008
7.97
--
--
19 set. 2008
7.95
--
--
18 set. 2008
7.62
--
--
17 set. 2008
7.68
--
--
16 set. 2008
7.64
--
--
15 set. 2008
7.8
--
--
12 set. 2008
8.11
--
--
11 set. 2008
7.96
--
--
10 set. 2008
8.12
--
--
09 set. 2008
8.28
--
--
08 set. 2008
8.29
--
--
05 set. 2008
8.16
--
--
04 set. 2008
8.39
--
--
03 set. 2008
8.49
--
--
02 set. 2008
8.61
--
--
01 set. 2008
8.49
--
--
29 ago. 2008
8.51
0.08
0.95
28 ago. 2008
8.43
--
--
27 ago. 2008
8.31
--
--
26 ago. 2008
8.3
--
--
25 ago. 2008
8.31
--
--
22 ago. 2008
8.33
--
--
21 ago. 2008
8.25
--
--
20 ago. 2008
8.23
--
--
19 ago. 2008
8.28
--
--
18 ago. 2008
8.4
--
--
14 ago. 2008
8.34
--
--
13 ago. 2008
8.34
--
--
12 ago. 2008
8.48
--
--
11 ago. 2008
8.56
--
--
08 ago. 2008
8.49
--
--
07 ago. 2008
8.53
--
--
06 ago. 2008
8.48
--
--
05 ago. 2008
8.46
--
--
04 ago. 2008
8.43
--
--
01 ago. 2008
8.47
--
--
31 jul. 2008
8.54
0.04
0.47
30 jul. 2008
8.5
--
--
29 jul. 2008
8.33
--
--
28 jul. 2008
8.41
--
--
25 jul. 2008
8.45
--
--
24 jul. 2008
8.56
--
--
23 jul. 2008
8.58
--
--
22 jul. 2008
8.48
--
--
21 jul. 2008
8.55
--
--
18 jul. 2008
8.43
--
--
17 jul. 2008
8.47
--
--
16 jul. 2008
8.29
--
--
15 jul. 2008
8.3
--
--
14 jul. 2008
8.55
--
--
11 jul. 2008
8.55
--
--
10 jul. 2008
8.71
--
--
09 jul. 2008
8.77
--
--
08 jul. 2008
8.68
--
--
07 jul. 2008
8.8
--
--
04 jul. 2008
8.73
--
--
03 jul. 2008
8.76
--
--
02 jul. 2008
8.87
--
--
01 jul. 2008
8.83
--
--
30 jun. 2008
8.98
-0.01
-0.11
27 jun. 2008
8.99
--
--
26 jun. 2008
9.02
--
--
25 jun. 2008
9.14
--
--
24 jun. 2008
8.99
--
--
20 jun. 2008
9.13
--
--
19 jun. 2008
9.3
--
--
18 jun. 2008
9.28
--
--
17 jun. 2008
9.44
--
--
16 jun. 2008
9.28
--
--
13 jun. 2008
9.26
--
--
12 jun. 2008
9.22
--
--
11 jun. 2008
9.24
--
--
10 jun. 2008
9.31
--
--
09 jun. 2008
9.43
--
--
06 jun. 2008
9.54
--
--
05 jun. 2008
9.57
--
--
04 jun. 2008
9.55
--
--
03 jun. 2008
9.64
--
--
02 jun. 2008
9.54
--
--
30 mai. 2008
9.58
0.07
0.74
29 mai. 2008
9.51
--
--
28 mai. 2008
9.52
--
--
27 mai. 2008
9.44
--
--
26 mai. 2008
9.49
--
--
23 mai. 2008
9.59
--
--
22 mai. 2008
9.63
--
--
21 mai. 2008
9.63
--
--
20 mai. 2008
9.67
--
--
19 mai. 2008
9.8
--
--
16 mai. 2008
9.74
--
--
15 mai. 2008
9.64
--
--
14 mai. 2008
9.63
--
--
13 mai. 2008
9.56
--
--
09 mai. 2008
9.5
--
--
08 mai. 2008
9.55
--
--
07 mai. 2008
9.56
--
--
06 mai. 2008
9.42
--
--
05 mai. 2008
9.53
--
--
02 mai. 2008
9.55
--
--
30 abr. 2008
9.38
0.04
0.43
29 abr. 2008
9.34
--
--
28 abr. 2008
9.43
--
--
25 abr. 2008
9.34
--
--
24 abr. 2008
9.24
--
--
23 abr. 2008
9.13
--
--
22 abr. 2008
9.14
--
--
21 abr. 2008
9.13
--
--
18 abr. 2008
9.16
--
--
17 abr. 2008
8.96
--
--
16 abr. 2008
8.95
--
--
15 abr. 2008
8.88
--
--
14 abr. 2008
8.76
--
--
11 abr. 2008
8.81
--
--
10 abr. 2008
8.84
--
--
09 abr. 2008
8.96
--
--
08 abr. 2008
8.95
--
--
07 abr. 2008
9.06
--
--
04 abr. 2008
8.92
--
--
03 abr. 2008
8.85
--
--
02 abr. 2008
8.86
--
--
01 abr. 2008
8.76
--
--
31 mar. 2008
8.6
0.02
0.23
28 mar. 2008
8.58
--
--
27 mar. 2008
8.56
--
--
26 mar. 2008
8.46
--
--
25 mar. 2008
8.44
--
--
20 mar. 2008
8.29
--
--
19 mar. 2008
8.4
--
--
18 mar. 2008
8.44
--
--
17 mar. 2008
8.33
--
--
14 mar. 2008
8.55
--
--
13 mar. 2008
8.49
--
--
12 mar. 2008
8.67
--
--
11 mar. 2008
8.59
--
--
10 mar. 2008
8.53
--
--
07 mar. 2008
8.62
--
--
06 mar. 2008
8.74
--
--
05 mar. 2008
8.72
--
--
04 mar. 2008
8.68
--
--
03 mar. 2008
8.7
--
--
29 fev. 2008
8.83
-0.14
-1.56
28 fev. 2008
8.97
--
--
27 fev. 2008
9.02
--
--
26 fev. 2008
9.01
--
--
25 fev. 2008
8.84
--
--
22 fev. 2008
8.87
--
--
21 fev. 2008
8.97
--
--
20 fev. 2008
8.84
--
--
19 fev. 2008
8.96
--
--
18 fev. 2008
8.9
--
--
15 fev. 2008
8.74
--
--
14 fev. 2008
8.94
--
--
13 fev. 2008
8.91
--
--
12 fev. 2008
8.8
--
--
11 fev. 2008
8.62
--
--
08 fev. 2008
8.7
--
--
07 fev. 2008
8.65
--
--
06 fev. 2008
8.75
--
--
05 fev. 2008
8.82
--
--
04 fev. 2008
9.09
--
--
01 fev. 2008
9.03
--
--
31 jan. 2008
8.71
-0.14
-1.58
30 jan. 2008
8.85
--
--
29 jan. 2008
8.83
--
--
28 jan. 2008
8.63
--
--
25 jan. 2008
8.92
--
--
24 jan. 2008
8.72
--
--
23 jan. 2008
8.37
--
--
22 jan. 2008
8.46
--
--
21 jan. 2008
8.52
--
--
18 jan. 2008
9.09
--
--
17 jan. 2008
9.19
--
--
16 jan. 2008
9.18
--
--
15 jan. 2008
9.3
--
--
14 jan. 2008
9.57
--
--
11 jan. 2008
9.48
--
--
10 jan. 2008
9.55
--
--
09 jan. 2008
9.63
--
--
08 jan. 2008
9.82
--
--
07 jan. 2008
9.78
--
--
04 jan. 2008
9.82
--
--
03 jan. 2008
9.97
--
--
02 jan. 2008
10.23
--
--
31 dez. 2007
10.24
--
--
28 dez. 2007
10.24
--
--
27 dez. 2007
10.19
--
--
21 dez. 2007
10.13
--
--
20 dez. 2007
10.01
--
--
19 dez. 2007
10.03
--
--
18 dez. 2007
10.1
--
--
17 dez. 2007
10.01
--
--
14 dez. 2007
10.14
--
--
13 dez. 2007
10.22
--
--
12 dez. 2007
10.44
--
--
11 dez. 2007
10.39
--
--
10 dez. 2007
10.44
--
--
07 dez. 2007
10.41
--
--
06 dez. 2007
10.37
--
--
05 dez. 2007
10.32
--
--
04 dez. 2007
10.17
--
--
03 dez. 2007
10.29
--
--
30 nov. 2007
10.35
0.15
1.47
29 nov. 2007
10.2
--
--
28 nov. 2007
10.11
--
--
27 nov. 2007
9.85
--
--
26 nov. 2007
10
--
--
23 nov. 2007
9.89
--
--
22 nov. 2007
9.78
--
--
21 nov. 2007
9.8
--
--
20 nov. 2007
9.98
--
--
19 nov. 2007
9.94
--
--
16 nov. 2007
10.06
--
--
15 nov. 2007
10.1
--
--
14 nov. 2007
10.26
--
--
13 nov. 2007
10.16
--
--
12 nov. 2007
10.2
--
--
09 nov. 2007
10.26
--
--
08 nov. 2007
10.44
--
--
07 nov. 2007
10.45
--
--
06 nov. 2007
10.54
--
--
05 nov. 2007
10.45
--
--
02 nov. 2007
10.5
--
--
31 out. 2007
10.69
0.02
0.19
30 out. 2007
10.67
--
--
29 out. 2007
10.73
--
--
26 out. 2007
10.68
--
--
25 out. 2007
10.63
--
--
24 out. 2007
10.57
--
--
23 out. 2007
10.61
--
--
22 out. 2007
10.47
--
--
19 out. 2007
10.66
--
--
18 out. 2007
10.66
--
--
17 out. 2007
10.75
--
--
16 out. 2007
10.64
--
--
15 out. 2007
10.78
--
--
12 out. 2007
10.71
--
--
11 out. 2007
10.76
--
--
10 out. 2007
10.68
--
--
09 out. 2007
10.68
--
--
08 out. 2007
10.63
--
--
05 out. 2007
10.63
--
--
04 out. 2007
10.58
--
--
03 out. 2007
10.55
--
--
02 out. 2007
10.55
--
--
01 out. 2007
10.46
--
--
28 set. 2007
10.4
0
0
27 set. 2007
10.4
--
--
26 set. 2007
10.38
--
--
25 set. 2007
10.23
--
--
24 set. 2007
10.33
--
--
21 set. 2007
10.32
--
--
20 set. 2007
10.3
--
--
19 set. 2007
10.36
--
--
18 set. 2007
10.02
--
--
17 set. 2007
9.98
--
--
14 set. 2007
10
--
--
13 set. 2007
10.04
--
--
12 set. 2007
9.91
--
--
11 set. 2007
9.89
--
--
10 set. 2007
9.85
--
--
07 set. 2007
9.94
--
--
06 set. 2007
10.08
--
--
05 set. 2007
10.15
--
--
04 set. 2007
10.23
--
--
03 set. 2007
10.22
--
--
31 ago. 2007
10.23
0.22
2.2
30 ago. 2007
10.01
--
--
29 ago. 2007
9.92
--
--
28 ago. 2007
9.99
--
--
27 ago. 2007
10.11
--
--
24 ago. 2007
10.04
--
--
23 ago. 2007
10.06
--
--
22 ago. 2007
10.01
--
--
21 ago. 2007
9.85
--
--
20 ago. 2007
9.83
--
--
17 ago. 2007
9.79
--
--
16 ago. 2007
9.62
--
--
14 ago. 2007
10.01
--
--
13 ago. 2007
9.96
--
--
10 ago. 2007
9.82
--
--
09 ago. 2007
10.03
--
--
08 ago. 2007
10.19
--
--
07 ago. 2007
10.03
--
--
06 ago. 2007
9.97
--
--
03 ago. 2007
10.04
--
--
02 ago. 2007
10.16
--
--
01 ago. 2007
10.11
--
--
31 jul. 2007
10.18
0.14
1.39
30 jul. 2007
10.04
--
--
27 jul. 2007
10.06
--
--
26 jul. 2007
10.15
--
--
25 jul. 2007
10.43
--
--
24 jul. 2007
10.47
--
--
23 jul. 2007
10.57
--
--
20 jul. 2007
10.6
--
--
19 jul. 2007
10.78
--
--
18 jul. 2007
10.69
--
--
17 jul. 2007
10.77
--
--
16 jul. 2007
10.77
--
--
13 jul. 2007
10.8
--
--
12 jul. 2007
10.68
--
--
11 jul. 2007
10.53
--
--
10 jul. 2007
10.64
--
--
09 jul. 2007
10.79
--
--
06 jul. 2007
10.71
--
--
05 jul. 2007
10.73
--
--
04 jul. 2007
10.73
--
--
03 jul. 2007
10.73
--
--
02 jul. 2007
10.63
--
--
29 jun. 2007
10.64
0.07
0.66
28 jun. 2007
10.57
--
--
27 jun. 2007
10.44
--
--
26 jun. 2007
10.57
--
--
25 jun. 2007
10.57
--
--
22 jun. 2007
10.67
--
--
21 jun. 2007
10.62
--
--
20 jun. 2007
10.83
--
--
19 jun. 2007
10.77
--
--
18 jun. 2007
10.8
--
--
15 jun. 2007
10.84
--
--
14 jun. 2007
10.67
--
--
13 jun. 2007
10.49
--
--
12 jun. 2007
10.48
--
--
11 jun. 2007
10.54
--
--
08 jun. 2007
10.47
--
--
07 jun. 2007
10.55
--
--
06 jun. 2007
10.68
--
--
05 jun. 2007
10.8
--
--
04 jun. 2007
10.85
--
--
01 jun. 2007
10.88
--
--
31 mai. 2007
10.81
0.18
1.69
30 mai. 2007
10.63
--
--
29 mai. 2007
10.71
--
--
25 mai. 2007
10.65
--
--
24 mai. 2007
10.71
--
--
23 mai. 2007
10.73
--
--
22 mai. 2007
10.68
--
--
21 mai. 2007
10.71
--
--
18 mai. 2007
10.67
--
--
16 mai. 2007
10.59
--
--
15 mai. 2007
10.56
--
--
14 mai. 2007
10.56
--
--
11 mai. 2007
10.45
--
--
10 mai. 2007
10.51
--
--
09 mai. 2007
10.53
--
--
08 mai. 2007
10.53
--
--
07 mai. 2007
10.66
--
--
04 mai. 2007
10.62
--
--
03 mai. 2007
10.53
--
--
02 mai. 2007
10.5
--
--
30 abr. 2007
10.47
0.05
0.48
27 abr. 2007
10.42
--
--
26 abr. 2007
10.48
--
--
25 abr. 2007
10.44
--
--
24 abr. 2007
10.39
--
--
23 abr. 2007
10.45
--
--
20 abr. 2007
10.46
--
--
19 abr. 2007
10.28
--
--
18 abr. 2007
10.32
--
--
17 abr. 2007
10.38
--
--
16 abr. 2007
10.4
--
--
13 abr. 2007
10.3
--
--
12 abr. 2007
10.18
--
--
11 abr. 2007
10.29
--
--
10 abr. 2007
10.24
--
--
05 abr. 2007
10.18
--
--
04 abr. 2007
10.16
--
--
03 abr. 2007
10.1
--
--
02 abr. 2007
10.06
--
--
30 mar. 2007
10.1
0.05
0.5
29 mar. 2007
10.05
--
--
28 mar. 2007
9.94
--
--
27 mar. 2007
9.99
--
--
26 mar. 2007
10.09
--
--
23 mar. 2007
10.07
--
--
22 mar. 2007
10
--
--
21 mar. 2007
9.85
--
--
20 mar. 2007
9.74
--
--
19 mar. 2007
9.73
--
--
16 mar. 2007
9.65
--
--
15 mar. 2007
9.61
--
--
14 mar. 2007
9.57
--
--
13 mar. 2007
9.83
--
--
12 mar. 2007
9.88
--
--
09 mar. 2007
9.91
--
--
08 mar. 2007
9.88
--
--
07 mar. 2007
9.73
--
--
06 mar. 2007
9.73
--
--
05 mar. 2007
9.63
--
--
02 mar. 2007
9.76
--
--
01 mar. 2007
9.69
--
--
28 fev. 2007
9.9
-0.12
-1.2
27 fev. 2007
10.02
--
--
26 fev. 2007
10.33
--
--
23 fev. 2007
10.27
--
--
22 fev. 2007
10.3
--
--
21 fev. 2007
10.23
--
--
20 fev. 2007
10.24
--
--
19 fev. 2007
10.32
--
--
16 fev. 2007
10.28
--
--
15 fev. 2007
10.28
--
--
14 fev. 2007
10.23
--
--
13 fev. 2007
10.19
--
--
12 fev. 2007
10.16
--
--
09 fev. 2007
10.24
--
--
08 fev. 2007
10.19
--
--
07 fev. 2007
10.29
--
--
06 fev. 2007
10.3
--
--
05 fev. 2007
10.26
--
--
02 fev. 2007
10.22
--
--
01 fev. 2007
10.25
--
--
31 jan. 2007
10.12
0.01
0.1
30 jan. 2007
10.11
--
--
29 jan. 2007
10.11
--
--
26 jan. 2007
10.07
--
--
25 jan. 2007
10.17
--
--
24 jan. 2007
10.14
--
--
23 jan. 2007
10.04
--
--
22 jan. 2007
10.1
--
--
19 jan. 2007
10.03
--
--
18 jan. 2007
10.05
--
--
17 jan. 2007
10.01
--
--
16 jan. 2007
10.06
--
--
15 jan. 2007
10.07
--
--
12 jan. 2007
9.99
--
--
11 jan. 2007
9.91
--
--
10 jan. 2007
9.82
--
--
09 jan. 2007
9.92
--
--
08 jan. 2007
9.9
--
--
05 jan. 2007
9.92
--
--
04 jan. 2007
9.92
--
--
03 jan. 2007
9.98
--
--
02 jan. 2007
9.97
--
--
29 dez. 2006
9.88
--
--
28 dez. 2006
9.89
--
--
27 dez. 2006
9.87
--
--
22 dez. 2006
9.81
--
--
21 dez. 2006
9.85
--
--
20 dez. 2006
9.86
--
--
19 dez. 2006
9.81
--
--
18 dez. 2006
9.91
--
--
15 dez. 2006
9.88
--
--
14 dez. 2006
9.79
--
--
13 dez. 2006
9.75
--
--
12 dez. 2006
9.66
--
--
11 dez. 2006
9.64
--
--
08 dez. 2006
9.54
--
--
07 dez. 2006
9.6
--
--
06 dez. 2006
9.5
--
--
05 dez. 2006
9.45
--
--
04 dez. 2006
9.37
--
--
01 dez. 2006
9.45
--
--
30 nov. 2006
9.46
-0.01
-0.11
29 nov. 2006
9.47
--
--
28 nov. 2006
9.35
--
--
27 nov. 2006
9.49
--
--
24 nov. 2006
9.57
--
--
23 nov. 2006
9.67
--
--
22 nov. 2006
9.69
--
--
21 nov. 2006
9.67
--
--
20 nov. 2006
9.61
--
--
17 nov. 2006
9.6
--
--
16 nov. 2006
9.66
--
--
15 nov. 2006
9.62
--
--
14 nov. 2006
9.58
--
--
13 nov. 2006
9.6
--
--
10 nov. 2006
9.59
--
--
09 nov. 2006
9.61
--
--
08 nov. 2006
9.62
--
--
07 nov. 2006
9.61
--
--
06 nov. 2006
9.55
--
--
03 nov. 2006
9.5
--
--
02 nov. 2006
9.43
--
--
31 out. 2006
9.48
0.03
0.32
30 out. 2006
9.45
--
--
27 out. 2006
9.48
--
--
26 out. 2006
9.55
--
--
25 out. 2006
9.53
--
--
24 out. 2006
9.5
--
--
23 out. 2006
9.46
--
--
20 out. 2006
9.43
--
--
19 out. 2006
9.4
--
--
18 out. 2006
9.37
--
--
17 out. 2006
9.3
--
--
16 out. 2006
9.38
--
--
13 out. 2006
9.36
--
--
12 out. 2006
9.33
--
--
11 out. 2006
9.23
--
--
10 out. 2006
9.22
--
--
09 out. 2006
9.16
--
--
06 out. 2006
9.11
--
--
05 out. 2006
9.12
--
--
04 out. 2006
9.01
--
--
03 out. 2006
8.93
--
--
02 out. 2006
9.02
--
--
29 set. 2006
9.03
0.03
0.33
28 set. 2006
9
--
--
27 set. 2006
8.97
--
--
26 set. 2006
8.93
--
--
25 set. 2006
8.87
--
--
22 set. 2006
8.9
--
--
21 set. 2006
8.93
--
--
20 set. 2006
8.92
--
--
19 set. 2006
8.84
--
--
18 set. 2006
8.88
--
--
15 set. 2006
8.87
--
--
14 set. 2006
8.84
--
--
13 set. 2006
8.81
--
--
12 set. 2006
8.74
--
--
11 set. 2006
8.7
--
--
08 set. 2006
8.74
--
--
07 set. 2006
8.75
--
--
06 set. 2006
8.82
--
--
05 set. 2006
8.88
--
--
04 set. 2006
8.89
--
--
01 set. 2006
8.87
--
--
31 ago. 2006
8.81
-0.01
-0.11
30 ago. 2006
8.82
--
--
29 ago. 2006
8.84
--
--
28 ago. 2006
8.8
--
--
25 ago. 2006
8.78
--
--
24 ago. 2006
8.77
--
--
23 ago. 2006
8.77
--
--
22 ago. 2006
8.77
--
--
21 ago. 2006
8.76
--
--
18 ago. 2006
8.77
--
--
17 ago. 2006
8.76
--
--
16 ago. 2006
8.74
--
--
14 ago. 2006
8.54
--
--
11 ago. 2006
8.51
--
--
10 ago. 2006
8.48
--
--
09 ago. 2006
8.56
--
--
08 ago. 2006
8.53
--
--
07 ago. 2006
8.54
--
--
04 ago. 2006
8.61
--
--
03 ago. 2006
8.51
--
--
02 ago. 2006
8.58
--
--
01 ago. 2006
8.55
--
--
31 jul. 2006
8.55
0.03
0.35
28 jul. 2006
8.52
--
--
27 jul. 2006
8.48
--
--
26 jul. 2006
8.43
--
--
25 jul. 2006
8.38
--
--
24 jul. 2006
8.31
--
--
21 jul. 2006
8.24
--
--
20 jul. 2006
8.34
--
--
19 jul. 2006
8.18
--
--
18 jul. 2006
8.17
--
--
17 jul. 2006
8.19
--
--
14 jul. 2006
8.31
--
--
13 jul. 2006
8.4
--
--
12 jul. 2006
8.58
--
--
11 jul. 2006
8.52
--
--
10 jul. 2006
8.55
--
--
07 jul. 2006
8.53
--
--
06 jul. 2006
8.54
--
--
05 jul. 2006
8.52
--
--
04 jul. 2006
8.58
--
--
03 jul. 2006
8.56
--
--
30 jun. 2006
8.51
0.13
1.55
29 jun. 2006
8.38
--
--
28 jun. 2006
8.27
--
--
27 jun. 2006
8.32
--
--
26 jun. 2006
8.31
--
--
22 jun. 2006
8.28
--
--
21 jun. 2006
8.18
--
--
20 jun. 2006
8.17
--
--
19 jun. 2006
8.23
--
--
16 jun. 2006
8.16
--
--
15 jun. 2006
8.14
--
--
14 jun. 2006
7.91
--
--
13 jun. 2006
7.95
--
--
12 jun. 2006
8.19
--
--
09 jun. 2006
8.24
--
--
08 jun. 2006
8.2
--
--
07 jun. 2006
8.41
--
--
06 jun. 2006
8.47
--
--
02 jun. 2006
8.71
--
--
01 jun. 2006
8.63
--
--
31 mai. 2006
8.58
0.03
0.35
30 mai. 2006
8.55
--
--
29 mai. 2006
8.71
--
--
26 mai. 2006
8.65
--
--
24 mai. 2006
8.4
--
--
23 mai. 2006
8.5
--
--
22 mai. 2006
8.33
--
--
19 mai. 2006
8.61
--
--
18 mai. 2006
8.6
--
--
17 mai. 2006
8.84
--
--
16 mai. 2006
8.95
--
--
15 mai. 2006
8.95
--
--
12 mai. 2006
9.2
--
--
11 mai. 2006
9.38
--
--
10 mai. 2006
9.41
--
--
09 mai. 2006
9.4
--
--
08 mai. 2006
9.44
--
--
05 mai. 2006
9.37
--
--
04 mai. 2006
9.31
--
--
03 mai. 2006
9.29
--
--
02 mai. 2006
9.28
--
--
28 abr. 2006
9.21
0
0
27 abr. 2006
9.21
--
--
26 abr. 2006
9.35
--
--
25 abr. 2006
9.35
--
--
24 abr. 2006
9.36
--
--
21 abr. 2006
9.37
--
--
20 abr. 2006
9.31
--
--
19 abr. 2006
9.24
--
--
18 abr. 2006
9.15
--
--
13 abr. 2006
9.13
--
--
12 abr. 2006
9.14
--
--
11 abr. 2006
9.22
--
--
10 abr. 2006
9.24
--
--
07 abr. 2006
9.31
--
--
06 abr. 2006
9.31
--
--
05 abr. 2006
9.25
--
--
04 abr. 2006
9.22
--
--
03 abr. 2006
9.23
--
--
31 mar. 2006
9.19
--
--
30 mar. 2006
9.17
--
--
29 mar. 2006
9.11
--
--
28 mar. 2006
9.1
--
--
27 mar. 2006
9.17
--
--
24 mar. 2006
9.18
--
--
23 mar. 2006
9.19
--
--
22 mar. 2006
9.16
--
--
21 mar. 2006
9.2
--
--
20 mar. 2006
9.23
--
--
17 mar. 2006
9.18
--
--
16 mar. 2006
9.15
--
--
15 mar. 2006
9.13
--
--
14 mar. 2006
9.08
--
--
13 mar. 2006
9.08
--
--
10 mar. 2006
8.95
--
--
09 mar. 2006
8.92
--
--
08 mar. 2006
8.86
--
--
07 mar. 2006
8.89
--
--
06 mar. 2006
9.02
--
--
03 mar. 2006
8.99
--
--
02 mar. 2006
8.99
--
--
01 mar. 2006
9.03
--
--
28 fev. 2006
9.04
--
--
27 fev. 2006
9.11
--
--
24 fev. 2006
9.07
--
--
23 fev. 2006
9.01
--
--
22 fev. 2006
8.96
--
--
21 fev. 2006
8.95
--
--
20 fev. 2006
8.87
--
--
17 fev. 2006
8.83
--
--
16 fev. 2006
8.75
--
--
15 fev. 2006
8.67
--
--
14 fev. 2006
8.69
--
--
13 fev. 2006
8.71
--
--
10 fev. 2006
8.78
--
--
09 fev. 2006
8.77
--
--
08 fev. 2006
8.65
--
--
07 fev. 2006
8.7
--
--
06 fev. 2006
8.73
--
--
03 fev. 2006
8.63
--
--
02 fev. 2006
8.74
--
--
01 fev. 2006
8.73
--
--
31 jan. 2006
8.62
--
--
30 jan. 2006
8.62
--
--
27 jan. 2006
8.6
--
--
26 jan. 2006
8.51
--
--
25 jan. 2006
8.44
--
--
24 jan. 2006
8.38
--
--
23 jan. 2006
8.33
--
--
20 jan. 2006
8.45
--
--
19 jan. 2006
8.41
--
--
18 jan. 2006
8.29
--
--
17 jan. 2006
8.35
--
--
16 jan. 2006
8.39
--
--
13 jan. 2006
8.33
--
--
12 jan. 2006
8.35
--
--
11 jan. 2006
8.32
--
--
10 jan. 2006
8.27
--
--
09 jan. 2006
8.31
--
--
06 jan. 2006
8.26
--
--
05 jan. 2006
8.24
--
--
04 jan. 2006
8.22
--
--
03 jan. 2006
8.15
--
--
02 jan. 2006
8.08
--
--
30 dez. 2005
8.06
--
--
29 dez. 2005
8.07
--
--
28 dez. 2005
8.05
--
--
27 dez. 2005
8.04
--
--
23 dez. 2005
8.01
--
--
22 dez. 2005
8
--
--
21 dez. 2005
7.99
--
--
20 dez. 2005
7.94
--
--
19 dez. 2005
7.93
--
--
16 dez. 2005
7.92
--
--
15 dez. 2005
7.87
--
--
14 dez. 2005
7.89
--
--
13 dez. 2005
7.87
--
--
12 dez. 2005
7.86
--
--
09 dez. 2005
7.86
--
--
08 dez. 2005
7.85
--
--
07 dez. 2005
7.89
--
--
06 dez. 2005
7.9
--
--
05 dez. 2005
7.88
--
--
02 dez. 2005
7.84
--
--
01 dez. 2005
7.74
--
--
30 nov. 2005
7.67
--
--
29 nov. 2005
7.72
--
--
28 nov. 2005
7.77
--
--
25 nov. 2005
7.77
--
--
24 nov. 2005
7.72
--
--
23 nov. 2005
7.71
--
--
22 nov. 2005
7.68
--
--
21 nov. 2005
7.66
--
--
18 nov. 2005
7.66
--
--
17 nov. 2005
7.62
--
--
16 nov. 2005
7.59
--
--
15 nov. 2005
7.62
--
--
14 nov. 2005
7.64
--
--
11 nov. 2005
7.61
--
--
10 nov. 2005
7.58
--
--
09 nov. 2005
7.56
--
--
08 nov. 2005
7.57
--
--
07 nov. 2005
7.61
--
--
04 nov. 2005
7.57
--
--
03 nov. 2005
7.57
--
--
02 nov. 2005
7.42
--
--
31 out. 2005
7.32
--
--
28 out. 2005
7.16
--
--
27 out. 2005
7.21
--
--
26 out. 2005
7.27
--
--
25 out. 2005
7.26
--
--
24 out. 2005
7.21
--
--
21 out. 2005
7.1
--
--
20 out. 2005
7.18
--
--
19 out. 2005
7.13
--
--
18 out. 2005
7.3
--
--
17 out. 2005
7.35
--
--
14 out. 2005
7.32
--
--
13 out. 2005
7.34
--
--
12 out. 2005
7.52
--
--
11 out. 2005
7.54
--
--
10 out. 2005
7.55
--
--
07 out. 2005
7.5
--
--
06 out. 2005
7.5
--
--
05 out. 2005
7.66
--
--
04 out. 2005
7.68
--
--
03 out. 2005
7.67
--
--
30 set. 2005
7.61
--
--
29 set. 2005
7.6
--
--
28 set. 2005
7.59
--
--
27 set. 2005
7.56
--
--
26 set. 2005
7.52
--
--
23 set. 2005
7.48
--
--
22 set. 2005
7.47
--
--
21 set. 2005
7.49
--
--
20 set. 2005
7.5
--
--
19 set. 2005
7.47
--
--
16 set. 2005
7.46
--
--
15 set. 2005
7.45
--
--
14 set. 2005
7.44
--
--
13 set. 2005
7.44
--
--
12 set. 2005
7.48
--
--
09 set. 2005
7.46
--
--
08 set. 2005
7.42
--
--
07 set. 2005
7.42
--
--
06 set. 2005
7.37
--
--
05 set. 2005
7.34
--
--
02 set. 2005
7.32
--
--
01 set. 2005
7.31
--
--
31 ago. 2005
7.23
--
--
30 ago. 2005
7.2
--
--
29 ago. 2005
7.17
--
--
26 ago. 2005
7.17
--
--
25 ago. 2005
7.19
--
--
24 ago. 2005
7.2
--
--
23 ago. 2005
7.25
--
--
22 ago. 2005
7.25
--
--
19 ago. 2005
7.21
--
--
18 ago. 2005
7.18
--
--
17 ago. 2005
7.2
--
--
16 ago. 2005
7.25
--
--
12 ago. 2005
7.28
--
--
11 ago. 2005
7.29
--
--
10 ago. 2005
7.31
--
--
09 ago. 2005
7.27
--
--
08 ago. 2005
7.23
--
--
05 ago. 2005
7.2
--
--
04 ago. 2005
7.23
--
--
03 ago. 2005
7.25
--
--
02 ago. 2005
7.24
--
--
01 ago. 2005
7.24
--
--
29 jul. 2005
7.22
--
--
28 jul. 2005
7.2
--
--
27 jul. 2005
7.18
--
--
26 jul. 2005
7.14
--
--
25 jul. 2005
7.13
--
--
BGF Continental European Flexible Fund
Data de lançamento
24-nov.-1986
Fim do mês
Return Rentabilidade mensal
30 nov. 1986
0.636947
31 dez. 1986
3.164554
31 jan. 1987
0.613499
28 fev. 1987
1.829267
31 mar. 1987
4.790425
30 abr. 1987
1.142859
31 mai. 1987
-2.259886
30 jun. 1987
1.156068
31 jul. 1987
8.000004
31 ago. 1987
3.703701
30 set. 1987
3.571427
31 out. 1987
-30.049264
30 nov. 1987
-7.042247
31 dez. 1987
-5.303031
31 jan. 1988
4.799998
29 fev. 1988
5.343521
31 mar. 1988
0
30 abr. 1988
2.173913
31 mai. 1988
0
30 jun. 1988
7.092202
31 jul. 1988
2.649009
31 ago. 1988
-0.645161
30 set. 1988
3.896105
31 out. 1988
4.374993
30 nov. 1988
-1.796407
31 dez. 1988
1.829267
31 jan. 1989
5.389225
28 fev. 1989
-5.681819
31 mar. 1989
7.228911
30 abr. 1989
5.056179
31 mai. 1989
0.534761
30 jun. 1989
4.255319
31 jul. 1989
4.081631
31 ago. 1989
3.921568
30 set. 1989
-0.943393
31 out. 1989
-8.095235
30 nov. 1989
2.072549
31 dez. 1989
1.015222
31 jan. 1990
2.512562
28 fev. 1990
-1.960784
31 mar. 1990
3.999996
30 abr. 1990
0
31 mai. 1990
9.134614
30 jun. 1990
0
31 jul. 1990
0.440526
31 ago. 1990
-12.719297
30 set. 1990
-17.085427
31 out. 1990
2.424252
30 nov. 1990
-4.733729
31 dez. 1990
-1.242232
31 jan. 1991
-3.773588
28 fev. 1991
11.111116
31 mar. 1991
3.529406
30 abr. 1991
0.568187
31 mai. 1991
1.694918
30 jun. 1991
-2.777773
31 jul. 1991
0
31 ago. 1991
0.57143
30 set. 1991
-1.136363
31 out. 1991
-2.29885
30 nov. 1991
-2.941179
31 dez. 1991
-1.81818
31 jan. 1992
7.407403
29 fev. 1992
3.448272
31 mar. 1992
-1.111108
30 abr. 1992
2.808988
31 mai. 1992
2.185786
30 jun. 1992
-5.347598
31 jul. 1992
-3.954798
31 ago. 1992
-6.470591
30 set. 1992
-0.62893
31 out. 1992
0
30 nov. 1992
1.89873
31 dez. 1992
3.105593
31 jan. 1993
-0.602406
28 fev. 1993
3.030312
31 mar. 1993
2.941179
30 abr. 1993
-1.714283
31 mai. 1993
8.139539
30 jun. 1993
-1.612902
31 jul. 1993
4.371583
31 ago. 1993
5.759168
30 set. 1993
-2.475244
31 out. 1993
8.121836
30 nov. 1993
-0.938976
31 dez. 1993
9.478676
31 jan. 1994
7.792211
28 fev. 1994
-4.417664
31 mar. 1994
-4.201686
30 abr. 1994
3.070176
31 mai. 1994
-5.106378
30 jun. 1994
-3.139013
31 jul. 1994
4.629624
31 ago. 1994
1.327431
30 set. 1994
-4.803491
31 out. 1994
0
30 nov. 1994
-0.917429
31 dez. 1994
-2.314824
31 jan. 1995
-1.421797
28 fev. 1995
-1.442307
31 mar. 1995
-3.414631
30 abr. 1995
5.050504
31 mai. 1995
5.769241
30 jun. 1995
-0.90909
31 jul. 1995
5.045867
31 ago. 1995
1.746726
30 set. 1995
-2.575105
31 out. 1995
-2.643168
30 nov. 1995
1.809955
31 dez. 1995
0.888884
31 jan. 1996
7.048464
29 fev. 1996
4.938269
31 mar. 1996
3.921568
30 abr. 1996
5.660367
31 mai. 1996
3.928578
30 jun. 1996
2.4055
31 jul. 1996
-7.04698
31 ago. 1996
5.054152
30 set. 1996
5.498278
31 out. 1996
0
30 nov. 1996
5.86319
31 dez. 1996
0.923073
31 jan. 1997
8.231711
28 fev. 1997
5.352116
31 mar. 1997
3.743315
30 abr. 1997
0.773191
31 mai. 1997
3.324807
30 jun. 1997
9.653461
31 jul. 1997
9.255087
31 ago. 1997
-7.438022
30 set. 1997
5.580354
31 out. 1997
-7.610995
30 nov. 1997
4.805493
31 dez. 1997
4.585159
31 jan. 1998
6.263053
28 fev. 1998
9.430254
31 mar. 1998
10.23339
30 abr. 1998
-1.628661
31 mai. 1998
5.794704
30 jun. 1998
0.469482
31 jul. 1998
1.401877
31 ago. 1998
-13.978499
30 set. 1998
-9.464282
31 out. 1998
4.733717
30 nov. 1998
11.676085
31 dez. 1998
2.529514
31 jan. 1999
5.756581
28 fev. 1999
-0.777602
31 mar. 1999
1.724136
30 abr. 1999
4.468417
31 mai. 1999
-1.917404
30 jun. 1999
5.263162
31 jul. 1999
-5.28571
31 ago. 1999
5.279028
30 set. 1999
-2.148998
31 out. 1999
4.685211
30 nov. 1999
10.489511
31 dez. 1999
16.455698
31 jan. 2000
-0.543481
29 fev. 2000
15.300548
31 mar. 2000
-4.265404
30 abr. 2000
2.178216
31 mai. 2000
-1.162791
30 jun. 2000
-0.588232
31 jul. 2000
0.591707
31 ago. 2000
3.921568
30 set. 2000
-3.679246
31 out. 2000
-0.979435
30 nov. 2000
-6.231457
31 dez. 2000
-0.527418
31 jan. 2001
1.696706
28 fev. 2001
-9.071946
31 mar. 2001
-6.30734
30 abr. 2001
8.323133
31 mai. 2001
0.112987
30 jun. 2001
-7.562077
31 jul. 2001
-4.151398
31 ago. 2001
-6.878978
30 set. 2001
-14.637488
31 out. 2001
6.25
30 nov. 2001
7.088983
31 dez. 2001
3.661978
31 jan. 2002
-1.902181
28 fev. 2002
-1.939058
31 mar. 2002
6.779659
30 abr. 2002
-5.423278
31 mai. 2002
-3.776222
30 jun. 2002
-10.319769
31 jul. 2002
-11.831444
31 ago. 2002
-2.941173
30 set. 2002
-15.151519
31 out. 2002
8.928573
30 nov. 2002
7.786882
31 dez. 2002
-11.787081
31 jan. 2003
-6.034476
28 fev. 2003
-5.963308
31 mar. 2003
-0.975609
30 abr. 2003
12.807882
31 mai. 2003
2.401745
30 jun. 2003
5.330491
31 jul. 2003
4.251015
31 ago. 2003
4.466021
30 set. 2003
-4.832721
31 out. 2003
7.617199
30 nov. 2003
0.725949
31 dez. 2003
2.342331
31 jan. 2004
5.809867
29 fev. 2004
0.332773
31 mar. 2004
-5.140966
30 abr. 2004
0.699306
31 mai. 2004
-0.347233
30 jun. 2004
3.832757
31 jul. 2004
-4.530203
31 ago. 2004
-3.866434
30 set. 2004
4.021943
31 out. 2004
0.702989
30 nov. 2004
3.4904
31 dez. 2004
1.011801
31 jan. 2005
2.003348
28 fev. 2005
4.746318
31 mar. 2005
-0.312501
30 abr. 2005
-2.82132
31 mai. 2005
5.322587
30 jun. 2005
4.594171
31 jul. 2005
5.710101
31 ago. 2005
0.138509
30 set. 2005
5.255878
31 out. 2005
-3.810775
30 nov. 2005
4.781425
31 dez. 2005
5.084753
31 jan. 2006
6.947887
28 fev. 2006
4.872394
31 mar. 2006
1.659286
30 abr. 2006
0.217628
31 mai. 2006
-6.84039
30 jun. 2006
-0.815845
31 jul. 2006
0.47003
31 ago. 2006
3.040934
30 set. 2006
2.497149
31 out. 2006
4.983389
30 nov. 2006
-0.210965
31 dez. 2006
4.439747
31 jan. 2007
2.429152
28 fev. 2007
-2.173918
31 mar. 2007
2.020204
30 abr. 2007
3.663361
31 mai. 2007
3.24738
30 jun. 2007
-1.572621
31 jul. 2007
-4.32331
31 ago. 2007
0.491154
30 set. 2007
1.661777
31 out. 2007
2.78846
30 nov. 2007
-3.180534
31 dez. 2007
-1.06281
31 jan. 2008
-14.94141
29 fev. 2008
1.377726
31 mar. 2008
-2.604753
30 abr. 2008
9.069765
31 mai. 2008
2.132189
30 jun. 2008
-6.263053
31 jul. 2008
-4.89977
31 ago. 2008
-0.351286
30 set. 2008
-14.45358
31 out. 2008
-10.98901
30 nov. 2008
-2.932101
31 dez. 2008
-0.158977
31 jan. 2009
-3.343952
28 fev. 2009
-9.719938
31 mar. 2009
-0.182486
30 abr. 2009
18.28153
31 mai. 2009
8.8099
30 jun. 2009
-1.136363
31 jul. 2009
9.051728
31 ago. 2009
10.80369
30 set. 2009
8.20452
31 out. 2009
-3.516489
30 nov. 2009
-0.113887
31 dez. 2009
4.903066
31 jan. 2010
-1.52173
28 fev. 2010
-0.993377
31 mar. 2010
8.918619
30 abr. 2010
0.204706
31 mai. 2010
-4.69867
30 jun. 2010
1.500535
31 jul. 2010
3.907073
31 ago. 2010
-0.914633
30 set. 2010
9.641016
31 out. 2010
3.367639
30 nov. 2010
2.533937
31 dez. 2010
6.090033
31 jan. 2011
-1.74709
28 fev. 2011
2.455544
31 mar. 2011
-1.983476
30 abr. 2011
3.035414
31 mai. 2011
0.409162
30 jun. 2011
-2.933991
31 jul. 2011
-4.030222
31 ago. 2011
-11.373579
30 set. 2011
-7.403749
31 out. 2011
6.503189
30 nov. 2011
-1.301301
31 dez. 2011
2.434087
31 jan. 2012
6.435645
29 fev. 2012
6.232558
31 mar. 2012
0.875657
30 abr. 2012
-0.520833
31 mai. 2012
-6.282723
30 jun. 2012
3.817505
31 jul. 2012
6.188341
31 ago. 2012
0.675676
30 set. 2012
2.600671
31 out. 2012
1.308258
30 nov. 2012
4.196933
31 dez. 2012
0.697134
31 jan. 2013
5.153846
28 fev. 2013
0.877835
31 mar. 2013
-0.217549
30 abr. 2013
1.235465
31 mai. 2013
3.302225
30 jun. 2013
-3.822099
31 jul. 2013
4.263006
31 ago. 2013
-1.386001
30 set. 2013
3.443429
31 out. 2013
4.279891
30 nov. 2013
3.127036
31 dez. 2013
1.516109
31 jan. 2014
-1.057872
28 fev. 2014
7.169811
31 mar. 2014
0.176056
30 abr. 2014
-2.577622
31 mai. 2014
1.683704
30 jun. 2014
-1.714962
31 jul. 2014
-3.730445
31 ago. 2014
1.8125
30 set. 2014
1.657459
31 out. 2014
-0.301932
30 nov. 2014
3.634161
31 dez. 2014
-1.753361
31 jan. 2015
8.268888
28 fev. 2015
6.648352
31 mar. 2015
4.945904
30 abr. 2015
-0.932744
31 mai. 2015
3.270565
30 jun. 2015
-3.934741
31 jul. 2015
4.045954
31 ago. 2015
-6.913106
30 set. 2015
-2.784941
31 out. 2015
5.092838
30 nov. 2015
4.795558
31 dez. 2015
-2.697495
31 jan. 2016
-5.594059
29 fev. 2016
-3.356057
31 mar. 2016
2.007596
30 abr. 2016
0.425532
31 mai. 2016
4.131356
30 jun. 2016
-6.052899
31 jul. 2016
4.38549
31 ago. 2016
0.207469
30 set. 2016
-1.811594
31 out. 2016
-1.686874
30 nov. 2016
0.214477
31 dez. 2016
4.654896
31 jan. 2017
1.94274
28 fev. 2017
2.056169
31 mar. 2017
3.685504
30 abr. 2017
4.549763
31 mai. 2017
2.085222
30 jun. 2017
-1.332149
31 jul. 2017
-0.090009
31 ago. 2017
0.630631
30 set. 2017
4.073411
31 out. 2017
2.924731
30 nov. 2017
-2.758044
31 dez. 2017
0.386764
31 jan. 2018
2.825342
28 fev. 2018
-3.37219
31 mar. 2018
-2.886687
30 abr. 2018
2.573203
31 mai. 2018
3.676471
30 jun. 2018
-0.625782
31 jul. 2018
1.973132
31 ago. 2018
0.288184
30 set. 2018
-0.985222
31 out. 2018
-9.701493
30 nov. 2018
-2.112029
31 dez. 2018
-6.988743
31 jan. 2019
6.454866
28 fev. 2019
5.589768
31 mar. 2019
3.54419
30 abr. 2019
4.246101
31 mai. 2019
-4.779717
30 jun. 2019
6.765605
31 jul. 2019
-0.204415
31 ago. 2019
-0.286768
30 set. 2019
1.314708
31 out. 2019
2.919708
30 nov. 2019
4.925138
31 dez. 2019
0.563275
31 jan. 2020
1.232263
29 fev. 2020
-7.266691
31 mar. 2020
-12.808274
30 abr. 2020
8.759124
31 mai. 2020
5.536913
30 jun. 2020
4.968203
31 jul. 2020
2.650511
31 ago. 2020
4.500184
30 set. 2020
1.200141
31 out. 2020
-1.918382
30 nov. 2020
15.078236
31 dez. 2020
3.244747
31 jan. 2021
-2.33463
28 fev. 2021
2.911431
31 mar. 2021
3.513996
30 abr. 2021
4.86191
31 mai. 2021
3.155007
30 jun. 2021
3.031915
31 jul. 2021
4.233351
31 ago. 2021
2.748886
30 set. 2021
-5.591709
31 out. 2021
4.518764
30 nov. 2021
1.538837
31 dez. 2021
0.625451
31 jan. 2022
-12.81377
28 fev. 2022
-5.045243
31 mar. 2022
4.071614
30 abr. 2022
-5.771365
31 mai. 2022
-3.798587
30 jun. 2022
-10.131619
31 jul. 2022
11.580381
31 ago. 2022
-5.860806
30 set. 2022
-7.814527
31 out. 2022
6.683081
30 nov. 2022
6.758985
31 dez. 2022
-2.779494
31 jan. 2023
8.989835
28 fev. 2023
3.730691
31 mar. 2023
-0.618151
30 abr. 2023
-1.385355
31 mai. 2023
2.780963
30 jun. 2023
2.51046
31 jul. 2023
2.340136
31 ago. 2023
-3.00452
30 set. 2023
-4.934211
31 out. 2023
-4.38293
30 nov. 2023
8.685163
31 dez. 2023
3.468368
31 jan. 2024
2.842585
29 fev. 2024
6.232073