BGF Sustainable Energy Fund O Fundo New Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de novas energias. As empresas de novas energias são aquelas que se dedicam às energias alternativas e às tecnologias de energia, incluindo tecnologias de energias renováveis, criadores de energias renováveis, combustíveis alternativos, eficiência energética, de apoio à energia e infra-estruturas. Valor líquido de inventário do fundo USD 5 936 412 131 Data de Início 06 abr. 2001 Data de lançamento 15 mar. 2001 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI All Country World Index Classificação SFDR Artigo 9.º Comissão inicial 5,00% Encargos Totais Correntes 1,95% ISIN LU0124384867 Comissão de gestão annual 1,65% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Alternative Energy Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERNEWA SEDOL 7092226 29-fev.-2024 BGF Sustainable Energy Fund Inception Date 06 abr. 2001 Fund Holdings as of - Total Net Assets USD 1 609 728 636,14 Number of Securities 53,00 Shares Outstanding 96 565 971,95 Nome Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 16.67 0.08 0.4822182037371911 27 mar. 2024 16.59 0.01 0.06031363088057901 26 mar. 2024 16.58 0.02 0.12077294685990338 25 mar. 2024 16.56 -0.05 -0.30102347983142685 22 mar. 2024 16.61 -0.14 -0.835820895522388 21 mar. 2024 16.75 0.3 1.8237082066869301 20 mar. 2024 16.45 0.12 0.7348438456827924 19 mar. 2024 16.33 -0.13 -0.7897934386391251 18 mar. 2024 16.46 0.03 0.18259281801582472 15 mar. 2024 16.43 -0.11 -0.6650544135429263 14 mar. 2024 16.54 -0.21 -1.2537313432835822 13 mar. 2024 16.75 0.02 0.1195457262402869 12 mar. 2024 16.73 0.13 0.7831325301204819 11 mar. 2024 16.6 -0.18 -1.0727056019070322 08 mar. 2024 16.78 0.08 0.47904191616766467 07 mar. 2024 16.7 0.28 1.705237515225335 06 mar. 2024 16.42 0.03 0.18303843807199513 05 mar. 2024 16.39 -0.02 -0.1218769043266301 04 mar. 2024 16.41 0.14 0.860479409956976 01 mar. 2024 16.27 -0.05 -0.30637254901960786 29 fev. 2024 16.32 0.16 0.9900990099009901 28 fev. 2024 16.16 -0.06 -0.36991368680641185 27 fev. 2024 16.22 0.05 0.30921459492888065 26 fev. 2024 16.17 -0.04 -0.24676125848241826 23 fev. 2024 16.21 -0.06 -0.36877688998156116 22 fev. 2024 16.27 0.21 1.307596513075965 21 fev. 2024 16.06 0.01 0.06230529595015576 20 fev. 2024 16.05 -0.01 -0.062266500622665005 19 fev. 2024 16.06 -0.04 -0.2484472049689441 16 fev. 2024 16.1 -0.04 -0.24783147459727387 15 fev. 2024 16.14 0.25 1.5733165512901195 14 fev. 2024 15.89 0.09 0.569620253164557 13 fev. 2024 15.8 -0.39 -2.4088943792464486 12 fev. 2024 16.19 0.11 0.6840796019900498 09 fev. 2024 16.08 0.07 0.4372267332916927 08 fev. 2024 16.01 0.13 0.818639798488665 07 fev. 2024 15.88 0.13 0.8253968253968254 06 fev. 2024 15.75 -0.04 -0.253324889170361 05 fev. 2024 15.79 -0.09 -0.5667506297229219 02 fev. 2024 15.88 0.01 0.0630119722747322 01 fev. 2024 15.87 -0.15 -0.9363295880149812 31 jan. 2024 16.02 0.04 0.2503128911138924 30 jan. 2024 15.98 0.12 0.7566204287515763 29 jan. 2024 15.86 -0.09 -0.5642633228840125 26 jan. 2024 15.95 -0.13 -0.8084577114427861 25 jan. 2024 16.08 -0.06 -0.37174721189591076 24 jan. 2024 16.14 0.12 0.7490636704119851 23 jan. 2024 16.02 0.02 0.125 22 jan. 2024 16 0.18 1.1378002528445006 19 jan. 2024 15.82 0.06 0.38071065989847713 18 jan. 2024 15.76 0.16 1.0256410256410255 17 jan. 2024 15.6 -0.35 -2.19435736677116 16 jan. 2024 15.95 -0.19 -1.177199504337051 15 jan. 2024 16.14 -0.12 -0.7380073800738007 12 jan. 2024 16.26 -0.01 -0.06146281499692686 11 jan. 2024 16.27 0.02 0.12307692307692308 10 jan. 2024 16.25 -0.06 -0.3678724708767627 09 jan. 2024 16.31 -0.02 -0.1224739742804654 08 jan. 2024 16.33 0.03 0.18404907975460122 05 jan. 2024 16.3 -0.02 -0.12254901960784313 04 jan. 2024 16.32 -0.09 -0.5484460694698354 03 jan. 2024 16.41 -0.44 -2.6112759643916914 02 jan. 2024 16.85 -0.29 -1.691948658109685 29 dez. 2023 17.14 -0.04 -0.23282887077997672 28 dez. 2023 17.18 0.1 0.585480093676815 27 dez. 2023 17.08 0.19 1.1249259917110717 22 dez. 2023 16.89 0.15 0.8960573476702509 21 dez. 2023 16.74 0.01 0.05977286312014345 20 dez. 2023 16.73 -0.05 -0.29797377830750893 19 dez. 2023 16.78 0.16 0.9626955475330926 18 dez. 2023 16.62 -0.13 -0.7761194029850746 15 dez. 2023 16.75 -0.04 -0.23823704586063132 14 dez. 2023 16.79 0.77 4.80649188514357 13 dez. 2023 16.02 0.03 0.18761726078799248 12 dez. 2023 15.99 -0.02 -0.12492192379762648 11 dez. 2023 16.01 0.03 0.18773466833541927 08 dez. 2023 15.98 0.12 0.7566204287515763 07 dez. 2023 15.86 -0.05 -0.3142677561282212 06 dez. 2023 15.91 0.12 0.759974667511083 05 dez. 2023 15.79 -0.06 -0.3785488958990536 04 dez. 2023 15.85 0.05 0.31645569620253167 01 dez. 2023 15.8 0 0 30 nov. 2023 15.8 -0.09 -0.5663939584644431 29 nov. 2023 15.89 0.27 1.7285531370038412 28 nov. 2023 15.62 0.07 0.45016077170418006 27 nov. 2023 15.55 -0.04 -0.25657472738935216 24 nov. 2023 15.59 0 0 23 nov. 2023 15.59 0.01 0.06418485237483953 22 nov. 2023 15.58 -0.05 -0.3198976327575176 21 nov. 2023 15.63 -0.02 -0.12779552715654952 20 nov. 2023 15.65 0.13 0.8376288659793815 17 nov. 2023 15.52 0.03 0.19367333763718528 16 nov. 2023 15.49 0.04 0.2588996763754045 15 nov. 2023 15.45 0.26 1.7116524028966424 14 nov. 2023 15.19 0.51 3.474114441416894 13 nov. 2023 14.68 0.03 0.20477815699658702 10 nov. 2023 14.65 -0.2 -1.3468013468013469 09 nov. 2023 14.85 0.07 0.4736129905277402 08 nov. 2023 14.78 0.04 0.27137042062415195 07 nov. 2023 14.74 -0.14 -0.9408602150537635 06 nov. 2023 14.88 -0.02 -0.1342281879194631 03 nov. 2023 14.9 0.32 2.1947873799725652 02 nov. 2023 14.58 0.44 3.1117397454031117 31 out. 2023 14.14 0.14 1 30 out. 2023 14 -0.1 -0.7092198581560284 27 out. 2023 14.1 0.04 0.2844950213371266 26 out. 2023 14.06 0.1 0.7163323782234957 25 out. 2023 13.96 -0.16 -1.13314447592068 24 out. 2023 14.12 0.18 1.291248206599713 23 out. 2023 13.94 -0.18 -1.274787535410765 20 out. 2023 14.12 -0.25 -1.7397355601948503 19 out. 2023 14.37 -0.1 -0.691085003455425 18 out. 2023 14.47 -0.11 -0.7544581618655692 17 out. 2023 14.58 -0.06 -0.4098360655737705 16 out. 2023 14.64 -0.16 -1.0810810810810811 13 out. 2023 14.8 -0.16 -1.0695187165775402 12 out. 2023 14.96 0.03 0.20093770931011387 11 out. 2023 14.93 0.23 1.564625850340136 10 out. 2023 14.7 0.28 1.941747572815534 09 out. 2023 14.42 0.2 1.4064697609001406 06 out. 2023 14.22 -0.19 -1.31852879944483 05 out. 2023 14.41 0 0 04 out. 2023 14.41 -0.07 -0.48342541436464087 03 out. 2023 14.48 -0.3 -2.029769959404601 02 out. 2023 14.78 -0.36 -2.3778071334214004 29 set. 2023 15.14 0.25 1.6789791806581598 28 set. 2023 14.89 -0.09 -0.6008010680907877 27 set. 2023 14.98 -0.12 -0.7947019867549668 26 set. 2023 15.1 -0.14 -0.9186351706036745 25 set. 2023 15.24 -0.14 -0.9102730819245773 22 set. 2023 15.38 -0.06 -0.38860103626943004 21 set. 2023 15.44 -0.4 -2.525252525252525 20 set. 2023 15.84 0.12 0.7633587786259542 19 set. 2023 15.72 -0.06 -0.38022813688212925 18 set. 2023 15.78 -0.21 -1.3133208255159474 15 set. 2023 15.99 0.06 0.3766478342749529 14 set. 2023 15.93 0.09 0.5681818181818182 13 set. 2023 15.84 -0.09 -0.5649717514124294 12 set. 2023 15.93 -0.06 -0.37523452157598497 11 set. 2023 15.99 -0.01 -0.0625 08 set. 2023 16 0.04 0.2506265664160401 07 set. 2023 15.96 -0.22 -1.3597033374536465 06 set. 2023 16.18 -0.03 -0.1850709438618137 05 set. 2023 16.21 -0.24 -1.458966565349544 04 set. 2023 16.45 -0.02 -0.12143290831815422 01 set. 2023 16.47 -0.06 -0.3629764065335753 31 ago. 2023 16.53 -0.01 -0.060459492140266025 30 ago. 2023 16.54 0.17 1.0384850335980451 29 ago. 2023 16.37 0.01 0.061124694376528114 28 ago. 2023 16.36 0.18 1.1124845488257107 25 ago. 2023 16.18 -0.13 -0.7970570202329859 24 ago. 2023 16.31 0.15 0.9282178217821783 23 ago. 2023 16.16 0.03 0.1859888406695598 22 ago. 2023 16.13 0.05 0.31094527363184077 21 ago. 2023 16.08 0.03 0.18691588785046728 18 ago. 2023 16.05 -0.16 -0.987045033929673 17 ago. 2023 16.21 -0.21 -1.2789281364190013 16 ago. 2023 16.42 -0.1 -0.6053268765133172 14 ago. 2023 16.52 -0.18 -1.0778443113772456 11 ago. 2023 16.7 -0.29 -1.7068864037669218 10 ago. 2023 16.99 0.07 0.41371158392434987 09 ago. 2023 16.92 0.16 0.954653937947494 08 ago. 2023 16.76 -0.12 -0.7109004739336493 07 ago. 2023 16.88 -0.08 -0.4716981132075472 04 ago. 2023 16.96 -0.02 -0.11778563015312132 03 ago. 2023 16.98 -0.29 -1.6792125072379849 02 ago. 2023 17.27 -0.26 -1.4831717056474616 01 ago. 2023 17.53 -0.1 -0.5672149744753261 31 jul. 2023 17.63 0.1 0.5704506560182544 28 jul. 2023 17.53 -0.16 -0.9044657998869418 27 jul. 2023 17.69 0.06 0.3403289846851957 26 jul. 2023 17.63 -0.02 -0.11331444759206799 25 jul. 2023 17.65 0.05 0.2840909090909091 24 jul. 2023 17.6 0.01 0.05685048322910745 21 jul. 2023 17.59 -0.04 -0.22688598979013047 20 jul. 2023 17.63 -0.15 -0.843644544431946 19 jul. 2023 17.78 -0.05 -0.28042624789680315 18 jul. 2023 17.83 0.16 0.9054895302773062 17 jul. 2023 17.67 -0.1 -0.5627462014631401 14 jul. 2023 17.77 0.01 0.05630630630630631 13 jul. 2023 17.76 0.31 1.7765042979942693 12 jul. 2023 17.45 0.3 1.749271137026239 11 jul. 2023 17.15 0.19 1.1202830188679245 10 jul. 2023 16.96 0.11 0.6528189910979229 07 jul. 2023 16.85 0.03 0.178359096313912 06 jul. 2023 16.82 -0.34 -1.9813519813519813 05 jul. 2023 17.16 -0.17 -0.9809578765147143 04 jul. 2023 17.33 -0.02 -0.11527377521613832 03 jul. 2023 17.35 0.13 0.7549361207897793 30 jun. 2023 17.22 0.23 1.353737492642731 29 jun. 2023 16.99 -0.05 -0.2934272300469484 28 jun. 2023 17.04 0.1 0.5903187721369539 27 jun. 2023 16.94 -0.03 -0.17678255745433116 26 jun. 2023 16.97 -0.11 -0.6440281030444965 22 jun. 2023 17.08 -0.03 -0.17533606078316774 21 jun. 2023 17.11 -0.17 -0.9837962962962963 20 jun. 2023 17.28 -0.09 -0.5181347150259067 19 jun. 2023 17.37 -0.19 -1.082004555808656 16 jun. 2023 17.56 0.18 1.0356731875719218 15 jun. 2023 17.38 0.02 0.1152073732718894 14 jun. 2023 17.36 0.09 0.5211349160393747 13 jun. 2023 17.27 0.18 1.0532475131655938 12 jun. 2023 17.09 -0.01 -0.05847953216374269 09 jun. 2023 17.1 0.13 0.7660577489687684 08 jun. 2023 16.97 -0.05 -0.2937720329024677 07 jun. 2023 17.02 0.14 0.8293838862559242 06 jun. 2023 16.88 -0.01 -0.05920663114268798 05 jun. 2023 16.89 -0.01 -0.05917159763313609 02 jun. 2023 16.9 0.26 1.5625 01 jun. 2023 16.64 -0.02 -0.12004801920768307 31 mai. 2023 16.66 -0.2 -1.1862396204033214 30 mai. 2023 16.86 0.25 1.5051173991571343 26 mai. 2023 16.61 0.1 0.6056935190793459 25 mai. 2023 16.51 -0.05 -0.30193236714975846 24 mai. 2023 16.56 -0.32 -1.8957345971563981 23 mai. 2023 16.88 -0.1 -0.5889281507656066 22 mai. 2023 16.98 -0.02 -0.11764705882352941 19 mai. 2023 17 0.31 1.8573996405032953 17 mai. 2023 16.69 -0.11 -0.6547619047619048 16 mai. 2023 16.8 0.01 0.05955926146515783 15 mai. 2023 16.79 -0.04 -0.23767082590612001 12 mai. 2023 16.83 0.23 1.3855421686746987 11 mai. 2023 16.6 -0.15 -0.8955223880597015 10 mai. 2023 16.75 0.02 0.1195457262402869 08 mai. 2023 16.73 0.09 0.5408653846153846 05 mai. 2023 16.64 0.09 0.5438066465256798 04 mai. 2023 16.55 -0.13 -0.7793764988009593 03 mai. 2023 16.68 -0.04 -0.23923444976076555 02 mai. 2023 16.72 0.06 0.36014405762304924 28 abr. 2023 16.66 0.05 0.30102347983142685 27 abr. 2023 16.61 0.07 0.42321644498186217 26 abr. 2023 16.54 -0.19 -1.1356843992827257 25 abr. 2023 16.73 -0.17 -1.0059171597633136 24 abr. 2023 16.9 0.08 0.4756242568370987 21 abr. 2023 16.82 0 0 20 abr. 2023 16.82 -0.06 -0.35545023696682465 19 abr. 2023 16.88 -0.1 -0.5889281507656066 18 abr. 2023 16.98 0.08 0.47337278106508873 17 abr. 2023 16.9 -0.06 -0.35377358490566035 14 abr. 2023 16.96 0.13 0.7724301841948901 13 abr. 2023 16.83 -0.06 -0.3552397868561279 12 abr. 2023 16.89 0.08 0.4759071980963712 11 abr. 2023 16.81 0.27 1.6324062877871826 06 abr. 2023 16.54 -0.14 -0.8393285371702638 05 abr. 2023 16.68 -0.13 -0.7733491969066032 04 abr. 2023 16.81 -0.04 -0.23738872403560832 03 abr. 2023 16.85 -0.01 -0.05931198102016608 31 mar. 2023 16.86 0.06 0.35714285714285715 30 mar. 2023 16.8 0.39 2.376599634369287 29 mar. 2023 16.41 0.18 1.1090573012939002 28 mar. 2023 16.23 -0.06 -0.3683241252302026 27 mar. 2023 16.29 0.19 1.1801242236024845 24 mar. 2023 16.1 -0.5 -3.0120481927710845 23 mar. 2023 16.6 0.15 0.9118541033434651 22 mar. 2023 16.45 0.1 0.6116207951070336 21 mar. 2023 16.35 0.18 1.1131725417439704 20 mar. 2023 16.17 0.26 1.6341923318667504 17 mar. 2023 15.91 -0.19 -1.1801242236024845 16 mar. 2023 16.1 0.1 0.625 15 mar. 2023 16 -0.45 -2.735562310030395 14 mar. 2023 16.45 0.19 1.168511685116851 13 mar. 2023 16.26 -0.05 -0.30656039239730226 10 mar. 2023 16.31 -0.29 -1.7469879518072289 09 mar. 2023 16.6 0.12 0.7281553398058253 08 mar. 2023 16.48 -0.22 -1.3173652694610778 07 mar. 2023 16.7 -0.06 -0.35799522673031026 06 mar. 2023 16.76 0.25 1.5142337976983646 03 mar. 2023 16.51 0.31 1.9135802469135803 02 mar. 2023 16.2 -0.14 -0.8567931456548348 01 mar. 2023 16.34 0.15 0.9264978381717109 28 fev. 2023 16.19 -0.03 -0.18495684340320592 27 fev. 2023 16.22 0.17 1.0591900311526479 24 fev. 2023 16.05 -0.3 -1.834862385321101 23 fev. 2023 16.35 0.16 0.9882643607164917 22 fev. 2023 16.19 -0.18 -1.0995723885155773 21 fev. 2023 16.37 -0.11 -0.6674757281553398 20 fev. 2023 16.48 0.06 0.3654080389768575 17 fev. 2023 16.42 -0.13 -0.7854984894259819 16 fev. 2023 16.55 0.04 0.24227740763173833 15 fev. 2023 16.51 -0.09 -0.5421686746987951 14 fev. 2023 16.6 0.13 0.7893139040680024 13 fev. 2023 16.47 0.13 0.795593635250918 10 fev. 2023 16.34 -0.35 -2.097064110245656 09 fev. 2023 16.69 0.03 0.18007202881152462 08 fev. 2023 16.66 0.19 1.153612629022465 07 fev. 2023 16.47 -0.05 -0.3026634382566586 06 fev. 2023 16.52 -0.14 -0.8403361344537815 03 fev. 2023 16.66 -0.14 -0.8333333333333334 02 fev. 2023 16.8 0.3 1.8181818181818181 01 fev. 2023 16.5 0.22 1.3513513513513513 31 jan. 2023 16.28 -0.13 -0.7921998781230957 30 jan. 2023 16.41 -0.02 -0.12172854534388314 27 jan. 2023 16.43 0.03 0.18292682926829268 26 jan. 2023 16.4 0.18 1.1097410604192355 25 jan. 2023 16.22 -0.09 -0.5518087063151441 24 jan. 2023 16.31 0.05 0.3075030750307503 23 jan. 2023 16.26 0.19 1.1823273179838207 20 jan. 2023 16.07 -0.11 -0.6798516687268232 19 jan. 2023 16.18 -0.42 -2.5301204819277108 18 jan. 2023 16.6 0.08 0.48426150121065376 17 jan. 2023 16.52 0.02 0.12121212121212122 16 jan. 2023 16.5 0.02 0.12135922330097088 13 jan. 2023 16.48 0.2 1.2285012285012284 12 jan. 2023 16.28 0.08 0.49382716049382713 11 jan. 2023 16.2 0.29 1.8227529855436833 10 jan. 2023 15.91 -0.02 -0.12554927809165098 09 jan. 2023 15.93 0.64 4.185742315238718 06 jan. 2023 15.29 0.08 0.5259697567389875 05 jan. 2023 15.21 -0.2 -1.2978585334198571 04 jan. 2023 15.41 0.14 0.91683038637852 03 jan. 2023 15.27 -0.01 -0.06544502617801047 02 jan. 2023 15.28 0.08 0.5263157894736842 30 dez. 2022 15.2 -0.05 -0.32786885245901637 29 dez. 2022 15.25 0.03 0.19710906701708278 28 dez. 2022 15.22 0.01 0.06574621959237344 27 dez. 2022 15.21 0.07 0.4623513870541612 23 dez. 2022 15.14 -0.17 -1.1103853690398433 22 dez. 2022 15.31 -0.04 -0.26058631921824105 21 dez. 2022 15.35 0.04 0.2612671456564337 20 dez. 2022 15.31 -0.12 -0.7777057679844459 19 dez. 2022 15.43 -0.12 -0.7717041800643086 16 dez. 2022 15.55 -0.23 -1.4575411913814955 15 dez. 2022 15.78 -0.4 -2.4721878862793574 14 dez. 2022 16.18 -0.09 -0.5531653349723418 13 dez. 2022 16.27 0.58 3.6966220522625877 12 dez. 2022 15.69 -0.05 -0.3176620076238882 09 dez. 2022 15.74 0.01 0.06357279084551812 08 dez. 2022 15.73 0.04 0.25493945188017847 07 dez. 2022 15.69 -0.14 -0.8843967150979154 06 dez. 2022 15.83 -0.12 -0.7523510971786834 05 dez. 2022 15.95 0 0 02 dez. 2022 15.95 -0.25 -1.5432098765432098 01 dez. 2022 16.2 0.48 3.053435114503817 30 nov. 2022 15.72 0.12 0.7692307692307693 29 nov. 2022 15.6 -0.21 -1.3282732447817838 28 nov. 2022 15.81 -0.17 -1.0638297872340425 25 nov. 2022 15.98 -0.03 -0.18738288569643974 24 nov. 2022 16.01 0.2 1.2650221378874131 23 nov. 2022 15.81 0.21 1.3461538461538463 22 nov. 2022 15.6 0.03 0.1926782273603083 21 nov. 2022 15.57 -0.17 -1.0800508259212198 18 nov. 2022 15.74 0.22 1.4175257731958764 17 nov. 2022 15.52 -0.28 -1.7721518987341771 16 nov. 2022 15.8 -0.23 -1.4348097317529631 15 nov. 2022 16.03 0.25 1.5842839036755387 14 nov. 2022 15.78 -0.02 -0.12658227848101267 11 nov. 2022 15.8 0.38 2.4643320363164722 10 nov. 2022 15.42 0.62 4.1891891891891895 09 nov. 2022 14.8 0.08 0.5434782608695652 08 nov. 2022 14.72 0.25 1.7277125086385625 07 nov. 2022 14.47 0.06 0.4163775156141568 04 nov. 2022 14.41 0.32 2.2711142654364798 03 nov. 2022 14.09 -0.08 -0.5645730416372619 02 nov. 2022 14.17 0.14 0.9978617248752673 31 out. 2022 14.03 0.01 0.07132667617689016 28 out. 2022 14.02 -0.02 -0.14245014245014245 27 out. 2022 14.04 0.08 0.5730659025787965 26 out. 2022 13.96 0.13 0.9399855386840202 25 out. 2022 13.83 0.24 1.7660044150110374 24 out. 2022 13.59 0.36 2.7210884353741496 21 out. 2022 13.23 0 0 20 out. 2022 13.23 -0.03 -0.22624434389140272 19 out. 2022 13.26 -0.32 -2.3564064801178204 18 out. 2022 13.58 0.31 2.3360964581763377 17 out. 2022 13.27 0.05 0.37821482602118 14 out. 2022 13.22 0.48 3.767660910518053 13 out. 2022 12.74 -0.34 -2.599388379204893 12 out. 2022 13.08 0.05 0.3837298541826554 11 out. 2022 13.03 -0.23 -1.7345399698340875 10 out. 2022 13.26 -0.22 -1.632047477744807 07 out. 2022 13.48 -0.4 -2.881844380403458 06 out. 2022 13.88 0.02 0.1443001443001443 05 out. 2022 13.86 -0.08 -0.5738880918220947 04 out. 2022 13.94 0.64 4.81203007518797 03 out. 2022 13.3 0.06 0.45317220543806647 30 set. 2022 13.24 0.01 0.07558578987150416 29 set. 2022 13.23 -0.08 -0.6010518407212622 28 set. 2022 13.31 -0.17 -1.261127596439169 27 set. 2022 13.48 -0.09 -0.6632277081798084 26 set. 2022 13.57 -0.03 -0.22058823529411764 23 set. 2022 13.6 -0.45 -3.202846975088968 22 set. 2022 14.05 -0.37 -2.5658807212205272 21 set. 2022 14.42 0.03 0.20847810979847117 20 set. 2022 14.39 -0.07 -0.48409405255878285 19 set. 2022 14.46 0.05 0.3469812630117974 16 set. 2022 14.41 -0.4 -2.700877785280216 15 set. 2022 14.81 -0.05 -0.3364737550471063 14 set. 2022 14.86 -0.24 -1.5894039735099337 13 set. 2022 15.1 -0.21 -1.371652514696277 12 set. 2022 15.31 0.17 1.1228533685601056 09 set. 2022 15.14 0.29 1.9528619528619529 08 set. 2022 14.85 0.25 1.7123287671232876 07 set. 2022 14.6 0.19 1.31852879944483 06 set. 2022 14.41 -0.01 -0.06934812760055478 05 set. 2022 14.42 -0.16 -1.0973936899862826 02 set. 2022 14.58 0.09 0.6211180124223602 01 set. 2022 14.49 -0.29 -1.9621109607577807 31 ago. 2022 14.78 -0.09 -0.605245460659045 30 ago. 2022 14.87 0.03 0.20215633423180593 29 ago. 2022 14.84 -0.54 -3.5110533159947983 26 ago. 2022 15.38 0.05 0.32615786040443573 25 ago. 2022 15.33 0.18 1.188118811881188 24 ago. 2022 15.15 -0.01 -0.06596306068601583 23 ago. 2022 15.16 -0.05 -0.32873109796186717 22 ago. 2022 15.21 -0.39 -2.5 19 ago. 2022 15.6 -0.16 -1.015228426395939 18 ago. 2022 15.76 -0.05 -0.3162555344718533 17 ago. 2022 15.81 -0.11 -0.6909547738693468 16 ago. 2022 15.92 0.09 0.5685407454200885 12 ago. 2022 15.83 -0.07 -0.44025157232704404 11 ago. 2022 15.9 0.25 1.597444089456869 10 ago. 2022 15.65 0.23 1.4915693904020753 09 ago. 2022 15.42 -0.24 -1.5325670498084292 08 ago. 2022 15.66 0.23 1.4906027219701878 05 ago. 2022 15.43 0.06 0.3903708523096942 04 ago. 2022 15.37 0.28 1.855533465871438 03 ago. 2022 15.09 0.03 0.199203187250996 02 ago. 2022 15.06 -0.1 -0.6596306068601583 01 ago. 2022 15.16 0.06 0.3973509933774834 29 jul. 2022 15.1 0.31 2.0960108181203516 28 jul. 2022 14.79 0.61 4.301833568406206 27 jul. 2022 14.18 0.1 0.7102272727272727 26 jul. 2022 14.08 -0.04 -0.28328611898017 25 jul. 2022 14.12 -0.11 -0.7730147575544624 22 jul. 2022 14.23 0.11 0.7790368271954674 21 jul. 2022 14.12 0.16 1.146131805157593 20 jul. 2022 13.96 0.2 1.4534883720930232 19 jul. 2022 13.76 0.11 0.8058608058608059 18 jul. 2022 13.65 0.39 2.9411764705882355 15 jul. 2022 13.26 0.12 0.91324200913242 14 jul. 2022 13.14 -0.17 -1.2772351615326822 13 jul. 2022 13.31 -0.19 -1.4074074074074074 12 jul. 2022 13.5 -0.06 -0.4424778761061947 11 jul. 2022 13.56 -0.04 -0.29411764705882354 08 jul. 2022 13.6 -0.04 -0.2932551319648094 07 jul. 2022 13.64 0.27 2.019446522064323 06 jul. 2022 13.37 0.16 1.2112036336109009 05 jul. 2022 13.21 -0.34 -2.5092250922509227 04 jul. 2022 13.55 -0.01 -0.07374631268436578 01 jul. 2022 13.56 0.19 1.4210919970082274 30 jun. 2022 13.37 -0.37 -2.692867540029112 29 jun. 2022 13.74 -0.52 -3.6465638148667603 28 jun. 2022 14.26 0.15 1.0630758327427356 27 jun. 2022 14.11 0.12 0.8577555396711937 24 jun. 2022 13.99 0.28 2.0423048869438367 22 jun. 2022 13.71 -0.26 -1.8611309949892627 21 jun. 2022 13.97 0.19 1.3788098693759072 20 jun. 2022 13.78 -0.01 -0.0725163161711385 17 jun. 2022 13.79 0.09 0.656934306569343 16 jun. 2022 13.7 -0.3 -2.142857142857143 15 jun. 2022 14 0 0 14 jun. 2022 14 -0.15 -1.0600706713780919 13 jun. 2022 14.15 -0.59 -4.002713704206242 10 jun. 2022 14.74 -0.55 -3.597122302158273 09 jun. 2022 15.29 -0.21 -1.3548387096774193 08 jun. 2022 15.5 0.15 0.9771986970684039 07 jun. 2022 15.35 -0.09 -0.582901554404145 03 jun. 2022 15.44 0.17 1.1132940406024885 02 jun. 2022 15.27 -0.03 -0.19607843137254902 01 jun. 2022 15.3 -0.04 -0.2607561929595828 31 mai. 2022 15.34 -0.13 -0.8403361344537815 30 mai. 2022 15.47 0.24 1.5758371634931057 27 mai. 2022 15.23 0.52 3.5350101971447994 25 mai. 2022 14.71 -0.02 -0.13577732518669383 24 mai. 2022 14.73 -0.06 -0.4056795131845842 23 mai. 2022 14.79 -0.02 -0.1350438892640108 20 mai. 2022 14.81 0.34 2.349689011748445 19 mai. 2022 14.47 -0.14 -0.9582477754962354 18 mai. 2022 14.61 0.05 0.3434065934065934 17 mai. 2022 14.56 0.3 2.1037868162692845 16 mai. 2022 14.26 0.02 0.1404494382022472 13 mai. 2022 14.24 0.43 3.113685734974656 12 mai. 2022 13.81 -0.49 -3.4265734265734267 11 mai. 2022 14.3 -0.03 -0.209351011863224 10 mai. 2022 14.33 -0.27 -1.8493150684931507 06 mai. 2022 14.6 -0.54 -3.5667107001321003 05 mai. 2022 15.14 0.14 0.9333333333333333 04 mai. 2022 15 -0.02 -0.13315579227696406 03 mai. 2022 15.02 0.09 0.6028131279303416 02 mai. 2022 14.93 -0.36 -2.354480052321779 29 abr. 2022 15.29 0.33 2.2058823529411766 28 abr. 2022 14.96 0.04 0.2680965147453083 27 abr. 2022 14.92 -0.09 -0.5996002664890073 26 abr. 2022 15.01 -0.02 -0.1330671989354624 25 abr. 2022 15.03 -0.38 -2.4659312134977287 22 abr. 2022 15.41 -0.57 -3.566958698372966 21 abr. 2022 15.98 0.03 0.18808777429467086 20 abr. 2022 15.95 0.3 1.9169329073482428 19 abr. 2022 15.65 -0.13 -0.8238276299112801 14 abr. 2022 15.78 0.06 0.3816793893129771 13 abr. 2022 15.72 -0.16 -1.0075566750629723 12 abr. 2022 15.88 -0.01 -0.06293266205160478 11 abr. 2022 15.89 -0.1 -0.6253908692933083 08 abr. 2022 15.99 -0.14 -0.8679479231246126 07 abr. 2022 16.13 0.04 0.24860161591050342 06 abr. 2022 16.09 -0.59 -3.537170263788969 05 abr. 2022 16.68 0.12 0.7246376811594203 04 abr. 2022 16.56 -0.06 -0.36101083032490977 01 abr. 2022 16.62 -0.05 -0.29994001199760045 31 mar. 2022 16.67 -0.05 -0.29904306220095694 30 mar. 2022 16.72 0.03 0.17974835230677053 29 mar. 2022 16.69 0.38 2.329858982219497 28 mar. 2022 16.31 0.03 0.18427518427518427 25 mar. 2022 16.28 0.12 0.7425742574257426 24 mar. 2022 16.16 -0.02 -0.12360939431396786 23 mar. 2022 16.18 -0.15 -0.9185548071034905 22 mar. 2022 16.33 0.15 0.927070457354759 21 mar. 2022 16.18 -0.02 -0.12345679012345678 18 mar. 2022 16.2 0.17 1.0605115408608858 17 mar. 2022 16.03 0.21 1.3274336283185841 16 mar. 2022 15.82 0.54 3.5340314136125652 15 mar. 2022 15.28 -0.17 -1.1003236245954693 14 mar. 2022 15.45 -0.1 -0.6430868167202572 11 mar. 2022 15.55 -0.02 -0.12845215157353887 10 mar. 2022 15.57 0.02 0.12861736334405144 09 mar. 2022 15.55 0.45 2.980132450331126 08 mar. 2022 15.1 -0.08 -0.5270092226613966 07 mar. 2022 15.18 -0.04 -0.2628120893561104 04 mar. 2022 15.22 -0.52 -3.3036848792884372 03 mar. 2022 15.74 -0.07 -0.44275774826059455 02 mar. 2022 15.81 -0.19 -1.1875 01 mar. 2022 16 -0.13 -0.805951642901426 28 fev. 2022 16.13 0.45 2.8698979591836733 25 fev. 2022 15.68 0.76 5.093833780160858 24 fev. 2022 14.92 -0.55 -3.555268261150614 23 fev. 2022 15.47 -0.07 -0.45045045045045046 22 fev. 2022 15.54 0.01 0.0643915003219575 21 fev. 2022 15.53 -0.33 -2.080706179066835 18 fev. 2022 15.86 -0.17 -1.0605115408608858 17 fev. 2022 16.03 0.05 0.31289111389236546 16 fev. 2022 15.98 0.12 0.7566204287515763 15 fev. 2022 15.86 0.3 1.9280205655526992 14 fev. 2022 15.56 -0.49 -3.0529595015576323 11 fev. 2022 16.05 -0.28 -1.7146356399265157 10 fev. 2022 16.33 -0.03 -0.18337408312958436 09 fev. 2022 16.36 0.5 3.1525851197982346 08 fev. 2022 15.86 -0.24 -1.4906832298136645 07 fev. 2022 16.1 0.02 0.12437810945273632 04 fev. 2022 16.08 -0.27 -1.651376146788991 03 fev. 2022 16.35 -0.29 -1.7427884615384615 02 fev. 2022 16.64 0.2 1.2165450121654502 01 fev. 2022 16.44 0.22 1.3563501849568433 31 jan. 2022 16.22 0.61 3.9077514413837284 28 jan. 2022 15.61 -0.58 -3.5824583075972822 27 jan. 2022 16.19 -0.32 -1.9382192610539066 26 jan. 2022 16.51 0.48 2.9943855271366187 25 jan. 2022 16.03 -0.18 -1.1104256631708822 24 jan. 2022 16.21 -0.63 -3.7410926365795723 21 jan. 2022 16.84 -0.52 -2.9953917050691246 20 jan. 2022 17.36 0.03 0.17311021350259664 19 jan. 2022 17.33 0.01 0.057736720554272515 18 jan. 2022 17.32 -0.34 -1.9252548131370328 17 jan. 2022 17.66 -0.08 -0.4509582863585118 14 jan. 2022 17.74 -0.47 -2.5809994508511807 13 jan. 2022 18.21 0.15 0.8305647840531561 12 jan. 2022 18.06 0.42 2.380952380952381 11 jan. 2022 17.64 0.2 1.146788990825688 10 jan. 2022 17.44 -0.54 -3.0033370411568407 07 jan. 2022 17.98 0.04 0.2229654403567447 06 jan. 2022 17.94 -0.55 -2.9745808545159544 05 jan. 2022 18.49 -0.13 -0.6981740064446831 04 jan. 2022 18.62 0.03 0.16137708445400753 03 jan. 2022 18.59 -0.02 -0.10746910263299302 31 dez. 2021 18.61 0.01 0.053763440860215055 30 dez. 2021 18.6 0.05 0.2695417789757412 29 dez. 2021 18.55 0 0 28 dez. 2021 18.55 0.17 0.9249183895538629 27 dez. 2021 18.38 0.08 0.4371584699453552 23 dez. 2021 18.3 0.25 1.3850415512465375 22 dez. 2021 18.05 0.13 0.7254464285714286 21 dez. 2021 17.92 0.18 1.0146561443066517 20 dez. 2021 17.74 -0.29 -1.6084303937881308 17 dez. 2021 18.03 -0.42 -2.2764227642276422 16 dez. 2021 18.45 0.41 2.272727272727273 15 dez. 2021 18.04 -0.17 -0.9335529928610653 14 dez. 2021 18.21 -0.27 -1.4610389610389611 13 dez. 2021 18.48 -0.02 -0.10810810810810811 10 dez. 2021 18.5 -0.16 -0.857449088960343 09 dez. 2021 18.66 -0.04 -0.21390374331550802 08 dez. 2021 18.7 0.03 0.16068559185859668 07 dez. 2021 18.67 0.48 2.638812534359538 06 dez. 2021 18.19 0.03 0.16519823788546256 03 dez. 2021 18.16 -0.2 -1.0893246187363834 02 dez. 2021 18.36 -0.26 -1.3963480128893662 01 dez. 2021 18.62 -0.01 -0.05367686527106817 30 nov. 2021 18.63 0.09 0.4854368932038835 29 nov. 2021 18.54 0.08 0.4333694474539545 26 nov. 2021 18.46 -0.27 -1.4415376401494928 25 nov. 2021 18.73 0.3 1.6277807921866523 24 nov. 2021 18.43 -0.37 -1.9680851063829787 23 nov. 2021 18.8 -0.31 -1.6221873364730508 22 nov. 2021 19.11 0.02 0.10476689366160294 19 nov. 2021 19.09 0 0 18 nov. 2021 19.09 0 0 17 nov. 2021 19.09 0.02 0.1048767697954903 16 nov. 2021 19.07 -0.03 -0.15706806282722513 15 nov. 2021 19.1 0.12 0.6322444678609063 12 nov. 2021 18.98 0.07 0.370174510840825 11 nov. 2021 18.91 -0.04 -0.21108179419525067 10 nov. 2021 18.95 -0.09 -0.4726890756302521 09 nov. 2021 19.04 -0.07 -0.3663003663003663 08 nov. 2021 19.11 0.06 0.31496062992125984 05 nov. 2021 19.05 0 0 04 nov. 2021 19.05 0.19 1.007423117709438 03 nov. 2021 18.86 -0.16 -0.8412197686645636 02 nov. 2021 19.02 0.31 1.6568679850347408 29 out. 2021 18.71 0.05 0.2679528403001072 28 out. 2021 18.66 0.12 0.6472491909385113 27 out. 2021 18.54 0.11 0.5968529571351058 26 out. 2021 18.43 0.16 0.8757525998905309 25 out. 2021 18.27 -0.11 -0.5984766050054406 22 out. 2021 18.38 0.21 1.1557512383048982 21 out. 2021 18.17 0.06 0.3313086692435119 20 out. 2021 18.11 0.17 0.947603121516165 19 out. 2021 17.94 0.25 1.4132278123233466 18 out. 2021 17.69 -0.1 -0.5621135469364812 15 out. 2021 17.79 0.22 1.2521343198634036 14 out. 2021 17.57 0.24 1.3848817080207732 13 out. 2021 17.33 0.23 1.345029239766082 12 out. 2021 17.1 0 0 11 out. 2021 17.1 -0.07 -0.40768782760629 08 out. 2021 17.17 -0.13 -0.7514450867052023 07 out. 2021 17.3 0.36 2.125147579693034 06 out. 2021 16.94 -0.13 -0.7615700058582309 05 out. 2021 17.07 -0.17 -0.9860788863109049 04 out. 2021 17.24 -0.06 -0.3468208092485549 01 out. 2021 17.3 -0.13 -0.7458405048766494 30 set. 2021 17.43 -0.1 -0.5704506560182544 29 set. 2021 17.53 -0.15 -0.8484162895927602 28 set. 2021 17.68 -0.37 -2.0498614958448753 27 set. 2021 18.05 -0.13 -0.7150715071507151 24 set. 2021 18.18 -0.13 -0.70999453850355 23 set. 2021 18.31 0.19 1.0485651214128036 22 set. 2021 18.12 0.12 0.6666666666666666 21 set. 2021 18 0.1 0.5586592178770949 20 set. 2021 17.9 -0.41 -2.239213544511196 17 set. 2021 18.31 -0.09 -0.4891304347826087 16 set. 2021 18.4 -0.11 -0.5942733657482442 15 set. 2021 18.51 -0.17 -0.9100642398286938 14 set. 2021 18.68 0.1 0.5382131324004306 13 set. 2021 18.58 -0.02 -0.10752688172043011 10 set. 2021 18.6 0.09 0.4862236628849271 09 set. 2021 18.51 -0.06 -0.32310177705977383 08 set. 2021 18.57 -0.09 -0.48231511254019294 07 set. 2021 18.66 -0.15 -0.7974481658692185 06 set. 2021 18.81 0.04 0.21310602024507191 03 set. 2021 18.77 0.01 0.053304904051172705 02 set. 2021 18.76 0.23 1.24123043712898 01 set. 2021 18.53 0.06 0.32485110990795885 31 ago. 2021 18.47 -0.02 -0.10816657652785289 30 ago. 2021 18.49 0.17 0.9279475982532751 27 ago. 2021 18.32 0.02 0.1092896174863388 26 ago. 2021 18.3 -0.02 -0.1091703056768559 25 ago. 2021 18.32 0.02 0.1092896174863388 24 ago. 2021 18.3 0.14 0.7709251101321586 23 ago. 2021 18.16 0.17 0.9449694274596998 20 ago. 2021 17.99 0.11 0.6152125279642058 19 ago. 2021 17.88 -0.15 -0.831946755407654 18 ago. 2021 18.03 0.1 0.5577244841048522 17 ago. 2021 17.93 -0.16 -0.8844665561083471 16 ago. 2021 18.09 -0.09 -0.49504950495049505 13 ago. 2021 18.18 0.03 0.1652892561983471 12 ago. 2021 18.15 -0.07 -0.38419319429198684 11 ago. 2021 18.22 0.05 0.275178866263071 10 ago. 2021 18.17 0.11 0.6090808416389811 09 ago. 2021 18.06 0 0 06 ago. 2021 18.06 -0.09 -0.49586776859504134 05 ago. 2021 18.15 0.05 0.27624309392265195 04 ago. 2021 18.1 0.17 0.9481316229782487 03 ago. 2021 17.93 0.02 0.11166945840312674 02 ago. 2021 17.91 0.15 0.8445945945945946 30 jul. 2021 17.76 0.02 0.11273957158962795 29 jul. 2021 17.74 0.29 1.66189111747851 28 jul. 2021 17.45 0.11 0.6343713956170703 27 jul. 2021 17.34 -0.15 -0.8576329331046312 26 jul. 2021 17.49 0.07 0.4018369690011481 23 jul. 2021 17.42 -0.02 -0.11467889908256881 22 jul. 2021 17.44 0.14 0.8092485549132948 21 jul. 2021 17.3 0.42 2.4881516587677726 20 jul. 2021 16.88 0.07 0.4164187983343248 19 jul. 2021 16.81 -0.46 -2.6635784597568035 16 jul. 2021 17.27 -0.06 -0.3462204270051933 15 jul. 2021 17.33 -0.2 -1.1409013120365088 14 jul. 2021 17.53 -0.01 -0.05701254275940707 13 jul. 2021 17.54 -0.03 -0.1707455890722823 12 jul. 2021 17.57 0.19 1.093210586881473 09 jul. 2021 17.38 0.14 0.8120649651972158 08 jul. 2021 17.24 -0.38 -2.1566401816118046 07 jul. 2021 17.62 0.16 0.9163802978235968 06 jul. 2021 17.46 0.04 0.2296211251435132 05 jul. 2021 17.42 0.05 0.28785261945883706 02 jul. 2021 17.37 0 0 01 jul. 2021 17.37 0.05 0.28868360277136257 30 jun. 2021 17.32 -0.18 -1.0285714285714285 29 jun. 2021 17.5 0.24 1.3904982618771726 28 jun. 2021 17.26 0.06 0.3488372093023256 25 jun. 2021 17.2 0.04 0.2331002331002331 24 jun. 2021 17.16 0.22 1.2987012987012987 22 jun. 2021 16.94 0.06 0.35545023696682465 21 jun. 2021 16.88 0.07 0.4164187983343248 18 jun. 2021 16.81 -0.19 -1.1176470588235294 17 jun. 2021 17 -0.3 -1.7341040462427746 16 jun. 2021 17.3 0.11 0.6399069226294357 15 jun. 2021 17.19 0.07 0.4088785046728972 14 jun. 2021 17.12 0.04 0.234192037470726 11 jun. 2021 17.08 0.07 0.411522633744856 10 jun. 2021 17.01 0 0 09 jun. 2021 17.01 0.06 0.35398230088495575 08 jun. 2021 16.95 -0.01 -0.0589622641509434 07 jun. 2021 16.96 -0.02 -0.11778563015312132 04 jun. 2021 16.98 0.17 1.011302795954789 03 jun. 2021 16.81 -0.19 -1.1176470588235294 02 jun. 2021 17 -0.23 -1.3348810214741729 01 jun. 2021 17.23 0.17 0.9964830011723329 31 mai. 2021 17.06 -0.06 -0.35046728971962615 28 mai. 2021 17.12 0.06 0.3516998827667057 27 mai. 2021 17.06 0.03 0.17615971814445097 26 mai. 2021 17.03 -0.03 -0.17584994138335286 25 mai. 2021 17.06 0.08 0.4711425206124853 21 mai. 2021 16.98 0.21 1.2522361359570662 20 mai. 2021 16.77 0.41 2.5061124694376526 19 mai. 2021 16.36 -0.3 -1.8007202881152462 18 mai. 2021 16.66 0.08 0.4825090470446321 17 mai. 2021 16.58 -0.04 -0.24067388688327315 14 mai. 2021 16.62 0.19 1.1564211807668898 12 mai. 2021 16.43 -0.16 -0.9644364074743822 11 mai. 2021 16.59 -0.36 -2.1238938053097347 10 mai. 2021 16.95 -0.04 -0.23543260741612712 07 mai. 2021 16.99 0.29 1.7365269461077844 06 mai. 2021 16.7 -0.1 -0.5952380952380952 05 mai. 2021 16.8 0.21 1.2658227848101267 04 mai. 2021 16.59 -0.4 -2.3543260741612713 03 mai. 2021 16.99 -0.09 -0.5269320843091335 30 abr. 2021 17.08 -0.23 -1.3287117273252456 29 abr. 2021 17.31 -0.08 -0.46003450258769407 28 abr. 2021 17.39 -0.14 -0.7986309184255562 27 abr. 2021 17.53 -0.02 -0.11396011396011396 26 abr. 2021 17.55 0.1 0.5730659025787965 23 abr. 2021 17.45 0.06 0.3450258769407706 22 abr. 2021 17.39 0.4 2.3543260741612713 21 abr. 2021 16.99 -0.15 -0.8751458576429405 20 abr. 2021 17.14 -0.21 -1.2103746397694524 19 abr. 2021 17.35 0.07 0.4050925925925926 16 abr. 2021 17.28 0.16 0.9345794392523364 15 abr. 2021 17.12 -0.03 -0.1749271137026239 14 abr. 2021 17.15 0.08 0.46865846514352666 13 abr. 2021 17.07 0.04 0.2348796241926013 12 abr. 2021 17.03 -0.1 -0.5837711617046117 09 abr. 2021 17.13 0 0 08 abr. 2021 17.13 0.09 0.528169014084507 07 abr. 2021 17.04 -0.13 -0.7571345369831101 06 abr. 2021 17.17 0.22 1.2979351032448379 01 abr. 2021 16.95 0.22 1.315002988643156 31 mar. 2021 16.73 0.29 1.7639902676399026 30 mar. 2021 16.44 -0.07 -0.4239854633555421 29 mar. 2021 16.51 0.07 0.4257907542579075 26 mar. 2021 16.44 0.44 2.75 25 mar. 2021 16 -0.32 -1.9607843137254901 24 mar. 2021 16.32 -0.04 -0.24449877750611246 23 mar. 2021 16.36 0.01 0.06116207951070336 22 mar. 2021 16.35 0.13 0.8014796547472256 19 mar. 2021 16.22 -0.05 -0.3073140749846343 18 mar. 2021 16.27 0.04 0.24645717806531114 17 mar. 2021 16.23 -0.25 -1.516990291262136 16 mar. 2021 16.48 0.1 0.6105006105006106 15 mar. 2021 16.38 0 0 12 mar. 2021 16.38 -0.07 -0.425531914893617 11 mar. 2021 16.45 0.29 1.7945544554455446 10 mar. 2021 16.16 0.12 0.7481296758104738 09 mar. 2021 16.04 0.32 2.035623409669211 08 mar. 2021 15.72 0.17 1.0932475884244373 05 mar. 2021 15.55 -0.27 -1.706700379266751 04 mar. 2021 15.82 -0.3 -1.8610421836228288 03 mar. 2021 16.12 -0.39 -2.3622047244094486 02 mar. 2021 16.51 0.18 1.1022657685241886 01 mar. 2021 16.33 0.16 0.9894867037724181 26 fev. 2021 16.17 -0.33 -2 25 fev. 2021 16.5 0.17 1.0410287813839558 24 fev. 2021 16.33 0.09 0.5541871921182266 23 fev. 2021 16.24 -0.56 -3.3333333333333335 22 fev. 2021 16.8 -0.21 -1.2345679012345678 19 fev. 2021 17.01 0.2 1.189767995240928 18 fev. 2021 16.81 -0.21 -1.2338425381903644 17 fev. 2021 17.02 -0.25 -1.447596988998263 16 fev. 2021 17.27 0.05 0.29036004645760743 15 fev. 2021 17.22 0.15 0.8787346221441125 12 fev. 2021 17.07 0 0 11 fev. 2021 17.07 0.06 0.3527336860670194 10 fev. 2021 17.01 0.02 0.11771630370806356 09 fev. 2021 16.99 -0.01 -0.058823529411764705 08 fev. 2021 17 0.17 1.0101010101010102 05 fev. 2021 16.83 0.06 0.35778175313059035 04 fev. 2021 16.77 -0.1 -0.5927682276229994 03 fev. 2021 16.87 0.08 0.47647409172126265 02 fev. 2021 16.79 0.27 1.6343825665859564 01 fev. 2021 16.52 0.05 0.3035822707953855 29 jan. 2021 16.47 -0.12 -0.7233273056057866 28 jan. 2021 16.59 0.18 1.0968921389396709 27 jan. 2021 16.41 -0.71 -4.147196261682243 26 jan. 2021 17.12 -0.16 -0.9259259259259259 25 jan. 2021 17.28 0 0 22 jan. 2021 17.28 0.01 0.05790387955993052 21 jan. 2021 17.27 0.09 0.5238649592549476 20 jan. 2021 17.18 0.14 0.8215962441314554 19 jan. 2021 17.04 0.2 1.187648456057007 18 jan. 2021 16.84 -0.1 -0.5903187721369539 15 jan. 2021 16.94 -0.25 -1.4543339150668995 14 jan. 2021 17.19 -0.07 -0.4055619930475087 13 jan. 2021 17.26 0.1 0.5827505827505828 12 jan. 2021 17.16 0.01 0.05830903790087463 11 jan. 2021 17.15 -0.33 -1.8878718535469108 08 jan. 2021 17.48 0.36 2.102803738317757 07 jan. 2021 17.12 0.31 1.8441403926234385 06 jan. 2021 16.81 0.52 3.1921424186617555 05 jan. 2021 16.29 -0.24 -1.4519056261343013 04 jan. 2021 16.53 0.45 2.798507462686567 31 dez. 2020 16.08 -0.08 -0.49504950495049505 30 dez. 2020 16.16 0.16 1 29 dez. 2020 16 -0.08 -0.4975124378109453 28 dez. 2020 16.08 0.24 1.5151515151515151 23 dez. 2020 15.84 0.27 1.7341040462427746 22 dez. 2020 15.57 0.2 1.3012361743656473 21 dez. 2020 15.37 -0.17 -1.093951093951094 18 dez. 2020 15.54 -0.02 -0.12853470437017994 17 dez. 2020 15.56 0.16 1.0389610389610389 16 dez. 2020 15.4 0.15 0.9836065573770492 15 dez. 2020 15.25 0.02 0.1313197636244255 14 dez. 2020 15.23 0.09 0.5944517833553501 11 dez. 2020 15.14 -0.06 -0.39473684210526316 10 dez. 2020 15.2 -0.12 -0.783289817232376 09 dez. 2020 15.32 0.01 0.06531678641410843 08 dez. 2020 15.31 0.04 0.26195153896529144 07 dez. 2020 15.27 0.08 0.5266622778143516 04 dez. 2020 15.19 -0.01 -0.06578947368421052 03 dez. 2020 15.2 0.01 0.06583278472679395 02 dez. 2020 15.19 -0.08 -0.5239030779305829 01 dez. 2020 15.27 0.01 0.0655307994757536 30 nov. 2020 15.26 0.02 0.13123359580052493 27 nov. 2020 15.24 0.12 0.7936507936507936 26 nov. 2020 15.12 0.08 0.5319148936170213 25 nov. 2020 15.04 0.08 0.5347593582887701 24 nov. 2020 14.96 0.02 0.13386880856760375 23 nov. 2020 14.94 0.11 0.7417397167902899 20 nov. 2020 14.83 0.09 0.6105834464043419 19 nov. 2020 14.74 0.01 0.06788866259334692 18 nov. 2020 14.73 0.05 0.3405994550408719 17 nov. 2020 14.68 -0.06 -0.40705563093622793 16 nov. 2020 14.74 -0.02 -0.13550135501355012 13 nov. 2020 14.76 0.04 0.2717391304347826 12 nov. 2020 14.72 0.05 0.34083162917518744 11 nov. 2020 14.67 0.12 0.8247422680412371 10 nov. 2020 14.55 -0.3 -2.0202020202020203 09 nov. 2020 14.85 0.43 2.9819694868238558 06 nov. 2020 14.42 0.06 0.4178272980501393 05 nov. 2020 14.36 0.63 4.588492352512746 04 nov. 2020 13.73 -0.05 -0.36284470246734396 03 nov. 2020 13.78 0.26 1.9230769230769231 02 nov. 2020 13.52 0.27 2.0377358490566038 30 out. 2020 13.25 -0.13 -0.9715994020926756 29 out. 2020 13.38 0.06 0.45045045045045046 28 out. 2020 13.32 -0.39 -2.8446389496717726 27 out. 2020 13.71 -0.01 -0.0728862973760933 26 out. 2020 13.72 -0.24 -1.7191977077363896 23 out. 2020 13.96 0.08 0.5763688760806917 22 out. 2020 13.88 -0.14 -0.9985734664764622 21 out. 2020 14.02 0 0 20 out. 2020 14.02 -0.03 -0.21352313167259787 19 out. 2020 14.05 0.05 0.35714285714285715 16 out. 2020 14 0.19 1.3758146270818248 15 out. 2020 13.81 -0.24 -1.708185053380783 14 out. 2020 14.05 0.08 0.572655690765927 13 out. 2020 13.97 -0.03 -0.21428571428571427 12 out. 2020 14 0.15 1.0830324909747293 09 out. 2020 13.85 0.13 0.9475218658892128 08 out. 2020 13.72 0.21 1.5544041450777202 07 out. 2020 13.51 0.14 1.0471204188481675 06 out. 2020 13.37 0.06 0.4507888805409467 05 out. 2020 13.31 0.16 1.2167300380228137 02 out. 2020 13.15 -0.03 -0.2276176024279211 01 out. 2020 13.18 0.17 1.3066871637202153 30 set. 2020 13.01 0.04 0.3084040092521203 29 set. 2020 12.97 0.16 1.249024199843872 28 set. 2020 12.81 0.37 2.9742765273311895 25 set. 2020 12.44 -0.04 -0.32051282051282054 24 set. 2020 12.48 -0.22 -1.7322834645669292 23 set. 2020 12.7 0.12 0.9538950715421304 22 set. 2020 12.58 -0.05 -0.39588281868566905 21 set. 2020 12.63 -0.38 -2.9208301306687163 18 set. 2020 13.01 0.08 0.6187161639597835 17 set. 2020 12.93 -0.19 -1.4481707317073171 16 set. 2020 13.12 0.04 0.3058103975535168 15 set. 2020 13.08 0.15 1.160092807424594 14 set. 2020 12.93 0.12 0.936768149882904 11 set. 2020 12.81 -0.09 -0.6976744186046512 10 set. 2020 12.9 0.07 0.5455962587685113 09 set. 2020 12.83 0.23 1.8253968253968254 08 set. 2020 12.6 -0.23 -1.7926734216679656 07 set. 2020 12.83 0.05 0.39123630672926446 04 set. 2020 12.78 -0.35 -2.6656511805026657 03 set. 2020 13.13 0.03 0.22900763358778625 02 set. 2020 13.1 0.12 0.9244992295839753 01 set. 2020 12.98 -0.01 -0.07698229407236336 31 ago. 2020 12.99 0.03 0.23148148148148148 28 ago. 2020 12.96 -0.03 -0.23094688221709006 27 ago. 2020 12.99 0.04 0.3088803088803089 26 ago. 2020 12.95 0.02 0.15467904098994587 25 ago. 2020 12.93 0.06 0.4662004662004662 24 ago. 2020 12.87 0.23 1.8196202531645569 21 ago. 2020 12.64 0.02 0.15847860538827258 20 ago. 2020 12.62 -0.21 -1.636788776305534 19 ago. 2020 12.83 -0.01 -0.0778816199376947 18 ago. 2020 12.84 0 0 17 ago. 2020 12.84 0.06 0.4694835680751174 14 ago. 2020 12.78 -0.13 -1.0069713400464757 13 ago. 2020 12.91 0.11 0.859375 12 ago. 2020 12.8 0.02 0.1564945226917058 11 ago. 2020 12.78 0.14 1.1075949367088607 10 ago. 2020 12.64 -0.01 -0.07905138339920949 07 ago. 2020 12.65 0.11 0.8771929824561403 06 ago. 2020 12.54 -0.02 -0.1592356687898089 05 ago. 2020 12.56 0.27 2.196908055329536 04 ago. 2020 12.29 0.04 0.32653061224489793 03 ago. 2020 12.25 0 0 31 jul. 2020 12.25 0.12 0.989282769991756 30 jul. 2020 12.13 -0.13 -1.0603588907014683 29 jul. 2020 12.26 0.06 0.4918032786885246 28 jul. 2020 12.2 -0.05 -0.40816326530612246 27 jul. 2020 12.25 0.17 1.4072847682119205 24 jul. 2020 12.08 -0.23 -1.868399675060926 23 jul. 2020 12.31 0.04 0.32599837000814996 22 jul. 2020 12.27 0.01 0.08156606851549755 21 jul. 2020 12.26 0.18 1.490066225165563 20 jul. 2020 12.08 0.13 1.0878661087866108 17 jul. 2020 11.95 0.06 0.5046257359125316 16 jul. 2020 11.89 0.04 0.33755274261603374 15 jul. 2020 11.85 0.3 2.5974025974025974 14 jul. 2020 11.55 -0.14 -1.1976047904191616 13 jul. 2020 11.69 0.21 1.829268292682927 10 jul. 2020 11.48 -0.05 -0.4336513443191674 09 jul. 2020 11.53 0.11 0.9632224168126094 08 jul. 2020 11.42 0.11 0.9725906277630415 07 jul. 2020 11.31 0.03 0.26595744680851063 06 jul. 2020 11.28 0.21 1.897018970189702 03 jul. 2020 11.07 -0.07 -0.6283662477558348 02 jul. 2020 11.14 0.22 2.0146520146520146 01 jul. 2020 10.92 0.06 0.5524861878453039 30 jun. 2020 10.86 0.1 0.929368029739777 29 jun. 2020 10.76 -0.08 -0.7380073800738007 26 jun. 2020 10.84 0.12 1.1194029850746268 25 jun. 2020 10.72 -0.17 -1.5610651974288339 24 jun. 2020 10.89 0.05 0.4612546125461255 22 jun. 2020 10.84 -0.09 -0.8234217749313815 19 jun. 2020 10.93 0.11 1.0166358595194085 18 jun. 2020 10.82 -0.03 -0.2764976958525346 17 jun. 2020 10.85 -0.06 -0.5499541704857929 16 jun. 2020 10.91 0.49 4.702495201535509 15 jun. 2020 10.42 -0.24 -2.25140712945591 12 jun. 2020 10.66 -0.08 -0.74487895716946 11 jun. 2020 10.74 -0.36 -3.2432432432432434 10 jun. 2020 11.1 0.02 0.18050541516245489 09 jun. 2020 11.08 -0.08 -0.7168458781362007 08 jun. 2020 11.16 0.07 0.6311992786293958 05 jun. 2020 11.09 0.13 1.186131386861314 04 jun. 2020 10.96 0.13 1.2003693444136658 03 jun. 2020 10.83 0.25 2.3629489603024574 02 jun. 2020 10.58 0.31 3.0185004868549172 29 mai. 2020 10.27 0.07 0.6862745098039216 28 mai. 2020 10.2 0.15 1.492537313432836 27 mai. 2020 10.05 -0.02 -0.19860973187686196 26 mai. 2020 10.07 0.27 2.7551020408163267 25 mai. 2020 9.8 0.13 1.344364012409514 22 mai. 2020 9.67 -0.05 -0.51440329218107 20 mai. 2020 9.72 0.2 2.100840336134454 19 mai. 2020 9.52 0.09 0.9544008483563097 18 mai. 2020 9.43 0.29 3.1728665207877462 15 mai. 2020 9.14 0.23 2.5813692480359145 14 mai. 2020 8.91 -0.37 -3.9870689655172415 13 mai. 2020 9.28 -0.15 -1.5906680805938493 12 mai. 2020 9.43 0.05 0.5330490405117271 11 mai. 2020 9.38 -0.06 -0.635593220338983 08 mai. 2020 9.44 0.12 1.2875536480686696 07 mai. 2020 9.32 0.03 0.32292787944025836 06 mai. 2020 9.29 -0.03 -0.3218884120171674 05 mai. 2020 9.32 0.18 1.9693654266958425 04 mai. 2020 9.14 -0.36 -3.789473684210526 30 abr. 2020 9.5 -0.09 -0.9384775808133472 29 abr. 2020 9.59 0.11 1.160337552742616 28 abr. 2020 9.48 0.24 2.5974025974025974 27 abr. 2020 9.24 0.2 2.2123893805309733 24 abr. 2020 9.04 -0.04 -0.44052863436123346 23 abr. 2020 9.08 0.1 1.1135857461024499 22 abr. 2020 8.98 -0.01 -0.11123470522803114 21 abr. 2020 8.99 -0.15 -1.6411378555798688 20 abr. 2020 9.14 -0.1 -1.0822510822510822 17 abr. 2020 9.24 0.28 3.125 16 abr. 2020 8.96 -0.05 -0.5549389567147613 15 abr. 2020 9.01 -0.31 -3.3261802575107295 14 abr. 2020 9.32 0.04 0.43103448275862066 09 abr. 2020 9.28 0.47 5.334846765039727 08 abr. 2020 8.81 -0.24 -2.6519337016574585 07 abr. 2020 9.05 0.4 4.624277456647399 06 abr. 2020 8.65 0.29 3.4688995215311005 03 abr. 2020 8.36 0.09 1.0882708585247884 02 abr. 2020 8.27 -0.12 -1.430274135876043 01 abr. 2020 8.39 -0.31 -3.5632183908045976 31 mar. 2020 8.7 0.14 1.6355140186915889 30 mar. 2020 8.56 0.05 0.5875440658049353 27 mar. 2020 8.51 -0.11 -1.2761020881670533 26 mar. 2020 8.62 0.29 3.4813925570228093 25 mar. 2020 8.33 0.29 3.6069651741293534 24 mar. 2020 8.04 0.42 5.511811023622047 23 mar. 2020 7.62 -0.4 -4.987531172069826 20 mar. 2020 8.02 0.33 4.291287386215865 19 mar. 2020 7.69 -0.16 -2.038216560509554 18 mar. 2020 7.85 -0.31 -3.799019607843137 17 mar. 2020 8.16 -0.07 -0.850546780072904 16 mar. 2020 8.23 -0.33 -3.8551401869158877 13 mar. 2020 8.56 -0.05 -0.5807200929152149 12 mar. 2020 8.61 -0.84 -8.88888888888889 11 mar. 2020 9.45 -0.19 -1.9709543568464731 10 mar. 2020 9.64 -0.09 -0.9249743062692704 09 mar. 2020 9.73 -0.59 -5.717054263565892 06 mar. 2020 10.32 -0.26 -2.4574669187145557 05 mar. 2020 10.58 0.02 0.1893939393939394 04 mar. 2020 10.56 0.05 0.47573739295908657 03 mar. 2020 10.51 0.31 3.0392156862745097 02 mar. 2020 10.2 0.25 2.512562814070352 28 fev. 2020 9.95 -0.43 -4.142581888246628 27 fev. 2020 10.38 -0.24 -2.2598870056497176 26 fev. 2020 10.62 -0.13 -1.2093023255813953 25 fev. 2020 10.75 -0.04 -0.3707136237256719 24 fev. 2020 10.79 -0.33 -2.9676258992805757 21 fev. 2020 11.12 -0.13 -1.1555555555555554 20 fev. 2020 11.25 0.04 0.3568242640499554 19 fev. 2020 11.21 0.06 0.5381165919282511 18 fev. 2020 11.15 -0.01 -0.08960573476702509 17 fev. 2020 11.16 0.03 0.2695417789757412 14 fev. 2020 11.13 0.07 0.6329113924050633 13 fev. 2020 11.06 -0.07 -0.6289308176100629 12 fev. 2020 11.13 0.02 0.18001800180018002 11 fev. 2020 11.11 0.19 1.73992673992674 10 fev. 2020 10.92 -0.01 -0.09149130832570906 07 fev. 2020 10.93 -0.1 -0.9066183136899365 06 fev. 2020 11.03 0.04 0.36396724294813465 05 fev. 2020 10.99 0.14 1.2903225806451613 04 fev. 2020 10.85 0.19 1.7823639774859288 03 fev. 2020 10.66 -0.06 -0.5597014925373134 31 jan. 2020 10.72 -0.04 -0.37174721189591076 30 jan. 2020 10.76 -0.09 -0.8294930875576036 29 jan. 2020 10.85 0.08 0.7428040854224698 28 jan. 2020 10.77 0 0 27 jan. 2020 10.77 -0.21 -1.9125683060109289 24 jan. 2020 10.98 0.11 1.0119595216191353 23 jan. 2020 10.87 -0.06 -0.5489478499542544 22 jan. 2020 10.93 0.08 0.7373271889400922 21 jan. 2020 10.85 -0.02 -0.18399264029438822 20 jan. 2020 10.87 0.02 0.18433179723502305 17 jan. 2020 10.85 0.09 0.8364312267657993 16 jan. 2020 10.76 0.01 0.09302325581395349 15 jan. 2020 10.75 0.04 0.3734827264239029 14 jan. 2020 10.71 0.02 0.18709073900841908 13 jan. 2020 10.69 0.01 0.09363295880149813 10 jan. 2020 10.68 0.05 0.4703668861712135 09 jan. 2020 10.63 0 0 08 jan. 2020 10.63 0.02 0.1885014137606032 07 jan. 2020 10.61 0.04 0.3784295175023652 06 jan. 2020 10.57 -0.08 -0.7511737089201878 03 jan. 2020 10.65 -0.08 -0.7455731593662628 02 jan. 2020 10.73 0.04 0.37418147801683815 31 dez. 2019 10.69 0.02 0.18744142455482662 30 dez. 2019 10.67 -0.05 -0.4664179104477612 27 dez. 2019 10.72 0.11 1.0367577756833177 23 dez. 2019 10.61 0.01 0.09433962264150944 20 dez. 2019 10.6 0.03 0.28382213812677387 19 dez. 2019 10.57 0.03 0.2846299810246679 18 dez. 2019 10.54 -0.04 -0.3780718336483932 17 dez. 2019 10.58 0.01 0.0946073793755913 16 dez. 2019 10.57 0.06 0.570884871550904 13 dez. 2019 10.51 0.11 1.0576923076923077 12 dez. 2019 10.4 0.12 1.1673151750972763 11 dez. 2019 10.28 0.07 0.6856023506366308 10 dez. 2019 10.21 -0.02 -0.19550342130987292 09 dez. 2019 10.23 -0.02 -0.1951219512195122 06 dez. 2019 10.25 0.08 0.7866273352999017 05 dez. 2019 10.17 0 0 04 dez. 2019 10.17 0.17 1.7 03 dez. 2019 10 -0.1 -0.9900990099009901 02 dez. 2019 10.1 -0.05 -0.49261083743842365 29 nov. 2019 10.15 -0.03 -0.29469548133595286 28 nov. 2019 10.18 0.01 0.09832841691248771 27 nov. 2019 10.17 0.02 0.19704433497536947 26 nov. 2019 10.15 0.06 0.5946481665014867 25 nov. 2019 10.09 0.08 0.7992007992007992 22 nov. 2019 10.01 -0.03 -0.29880478087649404 21 nov. 2019 10.04 -0.08 -0.7905138339920948 20 nov. 2019 10.12 -0.03 -0.2955665024630542 19 nov. 2019 10.15 0.04 0.39564787339268054 18 nov. 2019 10.11 -0.02 -0.19743336623889438 15 nov. 2019 10.13 0.07 0.6958250497017893 14 nov. 2019 10.06 -0.01 -0.09930486593843098 13 nov. 2019 10.07 -0.02 -0.19821605550049554 12 nov. 2019 10.09 0.03 0.2982107355864811 11 nov. 2019 10.06 0 0 08 nov. 2019 10.06 -0.08 -0.7889546351084813 07 nov. 2019 10.14 0.06 0.5952380952380952 06 nov. 2019 10.08 -0.02 -0.19801980198019803 05 nov. 2019 10.1 -0.06 -0.5905511811023622 04 nov. 2019 10.16 0.23 2.3162134944612287 31 out. 2019 9.93 0.02 0.20181634712411706 30 out. 2019 9.91 -0.02 -0.2014098690835851 29 out. 2019 9.93 -0.02 -0.20100502512562815 28 out. 2019 9.95 0.13 1.3238289205702647 25 out. 2019 9.82 -0.04 -0.4056795131845842 24 out. 2019 9.86 0.03 0.3051881993896236 23 out. 2019 9.83 -0.03 -0.30425963488843816 22 out. 2019 9.86 0 0 21 out. 2019 9.86 0.11 1.1282051282051282 18 out. 2019 9.75 -0.02 -0.2047082906857728 17 out. 2019 9.77 0.09 0.9297520661157025 16 out. 2019 9.68 0.04 0.4149377593360996 15 out. 2019 9.64 0 0 14 out. 2019 9.64 -0.03 -0.31023784901758017 11 out. 2019 9.67 0.21 2.219873150105708 10 out. 2019 9.46 0.08 0.8528784648187633 09 out. 2019 9.38 0.02 0.21367521367521367 08 out. 2019 9.36 -0.16 -1.680672268907563 07 out. 2019 9.52 0.05 0.5279831045406547 04 out. 2019 9.47 0.1 1.0672358591248665 03 out. 2019 9.37 -0.04 -0.4250797024442083 02 out. 2019 9.41 -0.28 -2.889576883384933 01 out. 2019 9.69 0.02 0.20682523267838676 30 set. 2019 9.67 -0.01 -0.10330578512396695 27 set. 2019 9.68 -0.03 -0.30895983522142123 26 set. 2019 9.71 0.08 0.8307372793354102 25 set. 2019 9.63 -0.15 -1.5337423312883436 24 set. 2019 9.78 0.07 0.7209062821833162 23 set. 2019 9.71 -0.11 -1.120162932790224 20 set. 2019 9.82 -0.04 -0.4056795131845842 19 set. 2019 9.86 0.04 0.4073319755600815 18 set. 2019 9.82 0.06 0.6147540983606558 17 set. 2019 9.76 -0.04 -0.40816326530612246 16 set. 2019 9.8 -0.08 -0.8097165991902834 13 set. 2019 9.88 0.1 1.0224948875255624 12 set. 2019 9.78 0.05 0.513874614594039 11 set. 2019 9.73 0.13 1.3541666666666667 10 set. 2019 9.6 0.05 0.5235602094240838 09 set. 2019 9.55 0.01 0.10482180293501048 06 set. 2019 9.54 0.01 0.1049317943336831 05 set. 2019 9.53 0.14 1.490947816826411 04 set. 2019 9.39 0.1 1.0764262648008611 03 set. 2019 9.29 -0.04 -0.4287245444801715 02 set. 2019 9.33 -0.03 -0.32051282051282054 30 ago. 2019 9.36 0.1 1.079913606911447 29 ago. 2019 9.26 0.13 1.4238773274917853 28 ago. 2019 9.13 -0.09 -0.9761388286334056 27 ago. 2019 9.22 0.06 0.6550218340611353 26 ago. 2019 9.16 -0.05 -0.5428881650380022 23 ago. 2019 9.21 -0.11 -1.1802575107296138 22 ago. 2019 9.32 0 0 21 ago. 2019 9.32 0.11 1.1943539630836049 20 ago. 2019 9.21 -0.04 -0.43243243243243246 19 ago. 2019 9.25 0.15 1.6483516483516483 16 ago. 2019 9.1 -0.05 -0.546448087431694 14 ago. 2019 9.15 -0.15 -1.6129032258064515 13 ago. 2019 9.3 0.02 0.21551724137931033 12 ago. 2019 9.28 -0.04 -0.4291845493562232 09 ago. 2019 9.32 -0.03 -0.32085561497326204 08 ago. 2019 9.35 0.13 1.4099783080260304 07 ago. 2019 9.22 -0.02 -0.21645021645021645 06 ago. 2019 9.24 0.01 0.10834236186348863 05 ago. 2019 9.23 -0.2 -2.1208907741251326 02 ago. 2019 9.43 -0.13 -1.3598326359832635 01 ago. 2019 9.56 -0.05 -0.5202913631633714 31 jul. 2019 9.61 0.03 0.31315240083507306 30 jul. 2019 9.58 -0.12 -1.2371134020618557 29 jul. 2019 9.7 0.02 0.2066115702479339 26 jul. 2019 9.68 -0.04 -0.411522633744856 25 jul. 2019 9.72 -0.04 -0.4098360655737705 24 jul. 2019 9.76 0.08 0.8264462809917356 23 jul. 2019 9.68 0.03 0.31088082901554404 22 jul. 2019 9.65 0 0 19 jul. 2019 9.65 0.08 0.8359456635318704 18 jul. 2019 9.57 -0.08 -0.8290155440414507 17 jul. 2019 9.65 -0.02 -0.20682523267838676 16 jul. 2019 9.67 0 0 15 jul. 2019 9.67 0.04 0.4153686396677051 12 jul. 2019 9.63 0 0 11 jul. 2019 9.63 -0.06 -0.6191950464396285 10 jul. 2019 9.69 0.04 0.41450777202072536 09 jul. 2019 9.65 -0.05 -0.5154639175257731 08 jul. 2019 9.7 -0.01 -0.10298661174047374 05 jul. 2019 9.71 -0.14 -1.4213197969543148 04 jul. 2019 9.85 0.04 0.4077471967380224 03 jul. 2019 9.81 0.05 0.5122950819672131 02 jul. 2019 9.76 -0.06 -0.6109979633401222 01 jul. 2019 9.82 0.08 0.8213552361396304 28 jun. 2019 9.74 0.04 0.41237113402061853 27 jun. 2019 9.7 0.01 0.10319917440660474 26 jun. 2019 9.69 -0.02 -0.2059732234809475 25 jun. 2019 9.71 0.01 0.10309278350515463 24 jun. 2019 9.7 0.02 0.2066115702479339 21 jun. 2019 9.68 -0.02 -0.20618556701030927 20 jun. 2019 9.7 0.17 1.7838405036726128 19 jun. 2019 9.53 0.01 0.10504201680672269 18 jun. 2019 9.52 0.1 1.0615711252653928 17 jun. 2019 9.42 0 0 14 jun. 2019 9.42 -0.09 -0.9463722397476341 13 jun. 2019 9.51 0.02 0.2107481559536354 12 jun. 2019 9.49 -0.05 -0.5241090146750524 11 jun. 2019 9.54 0.1 1.0593220338983051 07 jun. 2019 9.44 0.11 1.1789924973204715 06 jun. 2019 9.33 0.03 0.3225806451612903 05 jun. 2019 9.3 0.11 1.1969532100108813 04 jun. 2019 9.19 0.13 1.434878587196468 03 jun. 2019 9.06 0.07 0.778642936596218 31 mai. 2019 8.99 -0.04 -0.4429678848283499 29 mai. 2019 9.03 -0.18 -1.9543973941368078 28 mai. 2019 9.21 0.02 0.2176278563656148 27 mai. 2019 9.19 -0.01 -0.10869565217391304 24 mai. 2019 9.2 0.09 0.9879253567508233 23 mai. 2019 9.11 -0.16 -1.725997842502697 22 mai. 2019 9.27 0.03 0.3246753246753247 21 mai. 2019 9.24 0.07 0.7633587786259542 20 mai. 2019 9.17 -0.11 -1.1853448275862069 17 mai. 2019 9.28 -0.02 -0.21505376344086022 16 mai. 2019 9.3 0.1 1.0869565217391304 15 mai. 2019 9.2 -0.03 -0.3250270855904659 14 mai. 2019 9.23 0 0 13 mai. 2019 9.23 -0.14 -1.4941302027748133 10 mai. 2019 9.37 -0.07 -0.7415254237288136 08 mai. 2019 9.44 -0.05 -0.5268703898840885 07 mai. 2019 9.49 -0.05 -0.5241090146750524 06 mai. 2019 9.54 -0.11 -1.1398963730569949 03 mai. 2019 9.65 0 0 02 mai. 2019 9.65 -0.03 -0.30991735537190085 30 abr. 2019 9.68 0.06 0.6237006237006237 29 abr. 2019 9.62 0.04 0.4175365344467641 26 abr. 2019 9.58 -0.01 -0.10427528675703858 25 abr. 2019 9.59 -0.04 -0.4153686396677051 24 abr. 2019 9.63 0.01 0.10395010395010396 23 abr. 2019 9.62 -0.1 -1.02880658436214 18 abr. 2019 9.72 -0.02 -0.2053388090349076 17 abr. 2019 9.74 0.06 0.6198347107438017 16 abr. 2019 9.68 0.04 0.4149377593360996 15 abr. 2019 9.64 0.01 0.10384215991692627 12 abr. 2019 9.63 0.06 0.6269592476489029 11 abr. 2019 9.57 0.02 0.2094240837696335 10 abr. 2019 9.55 0 0 09 abr. 2019 9.55 -0.02 -0.2089864158829676 08 abr. 2019 9.57 0.02 0.2094240837696335 05 abr. 2019 9.55 0.05 0.5263157894736842 04 abr. 2019 9.5 0.02 0.2109704641350211 03 abr. 2019 9.48 0.13 1.3903743315508021 02 abr. 2019 9.35 0.04 0.4296455424274973 01 abr. 2019 9.31 0.14 1.5267175572519085 29 mar. 2019 9.17 -0.01 -0.10893246187363835 28 mar. 2019 9.18 0.01 0.10905125408942203 27 mar. 2019 9.17 -0.07 -0.7575757575757576 26 mar. 2019 9.24 0.03 0.3257328990228013 25 mar. 2019 9.21 -0.06 -0.6472491909385113 22 mar. 2019 9.27 -0.15 -1.5923566878980893 21 mar. 2019 9.42 0.01 0.10626992561105207 20 mar. 2019 9.41 -0.07 -0.7383966244725738 19 mar. 2019 9.48 0.04 0.423728813559322 18 mar. 2019 9.44 0.03 0.3188097768331562 15 mar. 2019 9.41 0.06 0.6417112299465241 14 mar. 2019 9.35 0.02 0.21436227224008575 13 mar. 2019 9.33 0.05 0.5387931034482759 12 mar. 2019 9.28 0.07 0.760043431053203 11 mar. 2019 9.21 0.11 1.2087912087912087 08 mar. 2019 9.1 -0.04 -0.437636761487965 07 mar. 2019 9.14 -0.09 -0.9750812567713976 06 mar. 2019 9.23 -0.04 -0.43149946062567424 05 mar. 2019 9.27 -0.04 -0.4296455424274973 04 mar. 2019 9.31 -0.01 -0.1072961373390558 01 mar. 2019 9.32 0.09 0.9750812567713976 28 fev. 2019 9.23 -0.02 -0.21621621621621623 27 fev. 2019 9.25 -0.04 -0.43057050592034446 26 fev. 2019 9.29 0 0 25 fev. 2019 9.29 0.06 0.6500541711809318 22 fev. 2019 9.23 0.06 0.6543075245365322 21 fev. 2019 9.17 -0.01 -0.10893246187363835 20 fev. 2019 9.18 0.1 1.1013215859030836 19 fev. 2019 9.08 0 0 18 fev. 2019 9.08 0.04 0.4424778761061947 15 fev. 2019 9.04 0.05 0.5561735261401557 14 fev. 2019 8.99 0.03 0.33482142857142855 13 fev. 2019 8.96 0.08 0.9009009009009009 12 fev. 2019 8.88 0.1 1.1389521640091116 11 fev. 2019 8.78 0.06 0.6880733944954128 08 fev. 2019 8.72 -0.14 -1.580135440180587 07 fev. 2019 8.86 -0.13 -1.4460511679644048 06 fev. 2019 8.99 0.08 0.8978675645342312 05 fev. 2019 8.91 0.09 1.0204081632653061 04 fev. 2019 8.82 -0.03 -0.3389830508474576 01 fev. 2019 8.85 0.06 0.6825938566552902 31 jan. 2019 8.79 0.04 0.45714285714285713 30 jan. 2019 8.75 -0.01 -0.1141552511415525 29 jan. 2019 8.76 0.08 0.9216589861751152 28 jan. 2019 8.68 -0.04 -0.45871559633027525 25 jan. 2019 8.72 0.13 1.5133876600698486 24 jan. 2019 8.59 0.03 0.35046728971962615 23 jan. 2019 8.56 -0.01 -0.11668611435239207 22 jan. 2019 8.57 -0.06 -0.6952491309385863 21 jan. 2019 8.63 0.03 0.3488372093023256 18 jan. 2019 8.6 0.13 1.5348288075560803 17 jan. 2019 8.47 -0.01 -0.1179245283018868 16 jan. 2019 8.48 0.01 0.1180637544273908 15 jan. 2019 8.47 0 0 14 jan. 2019 8.47 -0.03 -0.35294117647058826 11 jan. 2019 8.5 -0.01 -0.11750881316098707 10 jan. 2019 8.51 -0.05 -0.5841121495327103 09 jan. 2019 8.56 0.13 1.5421115065243178 08 jan. 2019 8.43 0.1 1.2004801920768307 07 jan. 2019 8.33 0.14 1.7094017094017093 04 jan. 2019 8.19 0.05 0.6142506142506142 03 jan. 2019 8.14 -0.02 -0.24509803921568626 02 jan. 2019 8.16 -0.05 -0.6090133982947625 31 dez. 2018 8.21 -0.01 -0.12165450121654502 28 dez. 2018 8.22 0.18 2.2388059701492535 27 dez. 2018 8.04 -0.11 -1.3496932515337423 21 dez. 2018 8.15 -0.07 -0.851581508515815 20 dez. 2018 8.22 -0.13 -1.5568862275449102 19 dez. 2018 8.35 0 0 18 dez. 2018 8.35 0 0 17 dez. 2018 8.35 -0.08 -0.9489916963226572 14 dez. 2018 8.43 -0.11 -1.288056206088993 13 dez. 2018 8.54 0.03 0.3525264394829612 12 dez. 2018 8.51 0.07 0.8293838862559242 11 dez. 2018 8.44 0.08 0.9569377990430622 10 dez. 2018 8.36 -0.16 -1.8779342723004695 07 dez. 2018 8.52 0.12 1.4285714285714286 06 dez. 2018 8.4 -0.19 -2.2118742724097786 05 dez. 2018 8.59 -0.16 -1.8285714285714285 04 dez. 2018 8.75 -0.07 -0.7936507936507936 03 dez. 2018 8.82 0.17 1.9653179190751444 30 nov. 2018 8.65 -0.02 -0.2306805074971165 29 nov. 2018 8.67 0.1 1.1668611435239207 28 nov. 2018 8.57 0.02 0.23391812865497075 27 nov. 2018 8.55 -0.06 -0.6968641114982579 26 nov. 2018 8.61 0.13 1.5330188679245282 23 nov. 2018 8.48 -0.06 -0.702576112412178 22 nov. 2018 8.54 0 0 21 nov. 2018 8.54 0.14 1.6666666666666667 20 nov. 2018 8.4 -0.18 -2.097902097902098 19 nov. 2018 8.58 0.03 0.3508771929824561 16 nov. 2018 8.55 0.06 0.7067137809187279 15 nov. 2018 8.49 -0.1 -1.1641443538998837 14 nov. 2018 8.59 0.06 0.7033997655334114 13 nov. 2018 8.53 0 0 12 nov. 2018 8.53 -0.07 -0.813953488372093 09 nov. 2018 8.6 -0.11 -1.2629161882893227 08 nov. 2018 8.71 0.02 0.23014959723820483 07 nov. 2018 8.69 0.16 1.8757327080890973 06 nov. 2018 8.53 0.06 0.7083825265643447 05 nov. 2018 8.47 -0.08 -0.935672514619883 02 nov. 2018 8.55 0.18 2.150537634408602 31 out. 2018 8.37 0.19 2.3227383863080684 30 out. 2018 8.18 -0.1 -1.2077294685990339 29 out. 2018 8.28 0.17 2.096177558569667 26 out. 2018 8.11 -0.11 -1.338199513381995 25 out. 2018 8.22 -0.02 -0.24271844660194175 24 out. 2018 8.24 -0.04 -0.4830917874396135 23 out. 2018 8.28 -0.16 -1.8957345971563981 22 out. 2018 8.44 -0.04 -0.4716981132075472 19 out. 2018 8.48 -0.09 -1.0501750291715286 18 out. 2018 8.57 -0.05 -0.580046403712297 17 out. 2018 8.62 0.01 0.11614401858304298 16 out. 2018 8.61 0.12 1.4134275618374559 15 out. 2018 8.49 -0.01 -0.11764705882352941 12 out. 2018 8.5 -0.08 -0.9324009324009324 11 out. 2018 8.58 -0.05 -0.5793742757821553 10 out. 2018 8.63 -0.13 -1.4840182648401827 09 out. 2018 8.76 -0.02 -0.22779043280182232 08 out. 2018 8.78 -0.12 -1.348314606741573 05 out. 2018 8.9 -0.09 -1.0011123470522802 04 out. 2018 8.99 -0.13 -1.4254385964912282 03 out. 2018 9.12 0.02 0.21978021978021978 02 out. 2018 9.1 -0.08 -0.8714596949891068 01 out. 2018 9.18 0.05 0.547645125958379 28 set. 2018 9.13 -0.09 -0.9761388286334056 27 set. 2018 9.22 -0.05 -0.5393743257820928 26 set. 2018 9.27 -0.06 -0.6430868167202572 25 set. 2018 9.33 -0.06 -0.6389776357827476 24 set. 2018 9.39 -0.09 -0.9493670886075949 21 set. 2018 9.48 0.08 0.851063829787234 20 set. 2018 9.4 0.1 1.075268817204301 19 set. 2018 9.3 0.05 0.5405405405405406 18 set. 2018 9.25 -0.01 -0.1079913606911447 17 set. 2018 9.26 0.02 0.21645021645021645 14 set. 2018 9.24 0.02 0.21691973969631237 13 set. 2018 9.22 0.08 0.87527352297593 12 set. 2018 9.14 -0.01 -0.1092896174863388 11 set. 2018 9.15 -0.05 -0.5434782608695652 10 set. 2018 9.2 0.07 0.7667031763417306 07 set. 2018 9.13 -0.08 -0.8686210640608035 06 set. 2018 9.21 0.03 0.32679738562091504 05 set. 2018 9.18 -0.01 -0.1088139281828074 04 set. 2018 9.19 -0.1 -1.0764262648008611 03 set. 2018 9.29 -0.05 -0.5353319057815846 31 ago. 2018 9.34 -0.06 -0.6382978723404256 30 ago. 2018 9.4 -0.05 -0.5291005291005291 29 ago. 2018 9.45 -0.02 -0.21119324181626187 28 ago. 2018 9.47 0.09 0.9594882729211087 27 ago. 2018 9.38 0.14 1.5151515151515151 24 ago. 2018 9.24 0.04 0.43478260869565216 23 ago. 2018 9.2 -0.02 -0.21691973969631237 22 ago. 2018 9.22 -0.08 -0.8602150537634409 21 ago. 2018 9.3 0.1 1.0869565217391304 20 ago. 2018 9.2 0.13 1.4332965821389194 17 ago. 2018 9.07 0.02 0.22099447513812154 16 ago. 2018 9.05 -0.03 -0.3303964757709251 14 ago. 2018 9.08 -0.05 -0.547645125958379 13 ago. 2018 9.13 -0.03 -0.32751091703056767 10 ago. 2018 9.16 -0.2 -2.1367521367521367 09 ago. 2018 9.36 0.01 0.10695187165775401 08 ago. 2018 9.35 -0.01 -0.10683760683760683 07 ago. 2018 9.36 0.09 0.970873786407767 06 ago. 2018 9.27 -0.06 -0.6430868167202572 03 ago. 2018 9.33 0.03 0.3225806451612903 02 ago. 2018 9.3 -0.1 -1.0638297872340425 01 ago. 2018 9.4 -0.02 -0.21231422505307856 31 jul. 2018 9.42 -0.01 -0.10604453870625663 30 jul. 2018 9.43 -0.02 -0.21164021164021163 27 jul. 2018 9.45 0.03 0.3184713375796178 26 jul. 2018 9.42 0.03 0.3194888178913738 25 jul. 2018 9.39 -0.05 -0.5296610169491526 24 jul. 2018 9.44 0.04 0.425531914893617 23 jul. 2018 9.4 -0.03 -0.3181336161187699 20 jul. 2018 9.43 0.02 0.21253985122210414 19 jul. 2018 9.41 -0.03 -0.3177966101694915 18 jul. 2018 9.44 0.04 0.425531914893617 17 jul. 2018 9.4 -0.01 -0.10626992561105207 16 jul. 2018 9.41 0.05 0.5341880341880342 13 jul. 2018 9.36 0.04 0.4291845493562232 12 jul. 2018 9.32 -0.02 -0.21413276231263384 11 jul. 2018 9.34 -0.07 -0.7438894792773645 10 jul. 2018 9.41 0.01 0.10638297872340426 09 jul. 2018 9.4 0.12 1.293103448275862 06 jul. 2018 9.28 0.05 0.5417118093174431 05 jul. 2018 9.23 0.08 0.8743169398907104 04 jul. 2018 9.15 -0.09 -0.974025974025974 03 jul. 2018 9.24 0.11 1.2048192771084338 02 jul. 2018 9.13 -0.11 -1.1904761904761905 29 jun. 2018 9.24 0.15 1.6501650165016502 28 jun. 2018 9.09 -0.23 -2.467811158798283 27 jun. 2018 9.32 0.03 0.32292787944025836 26 jun. 2018 9.29 0 0 25 jun. 2018 9.29 -0.11 -1.1702127659574468 22 jun. 2018 9.4 0.04 0.42735042735042733 21 jun. 2018 9.36 -0.05 -0.5313496280552603 20 jun. 2018 9.41 0.03 0.31982942430703626 19 jun. 2018 9.38 -0.12 -1.263157894736842 18 jun. 2018 9.5 -0.06 -0.6276150627615062 15 jun. 2018 9.56 -0.07 -0.726895119418484 14 jun. 2018 9.63 -0.01 -0.1037344398340249 13 jun. 2018 9.64 0.04 0.4166666666666667 12 jun. 2018 9.6 0.01 0.10427528675703858 11 jun. 2018 9.59 0.06 0.6295907660020986 08 jun. 2018 9.53 -0.08 -0.8324661810613944 07 jun. 2018 9.61 0.06 0.6282722513089005 06 jun. 2018 9.55 0.03 0.31512605042016806 05 jun. 2018 9.52 -0.05 -0.522466039707419 04 jun. 2018 9.57 0.03 0.31446540880503143 01 jun. 2018 9.54 0.06 0.6329113924050633 31 mai. 2018 9.48 0.04 0.423728813559322 30 mai. 2018 9.44 0.01 0.10604453870625663 29 mai. 2018 9.43 -0.08 -0.8412197686645636 28 mai. 2018 9.51 -0.02 -0.2098635886673662 25 mai. 2018 9.53 -0.08 -0.8324661810613944 24 mai. 2018 9.61 -0.04 -0.41450777202072536 23 mai. 2018 9.65 -0.17 -1.7311608961303462 22 mai. 2018 9.82 0.09 0.9249743062692704 18 mai. 2018 9.73 0.01 0.102880658436214 17 mai. 2018 9.72 0.05 0.5170630816959669 16 mai. 2018 9.67 0.02 0.20725388601036268 15 mai. 2018 9.65 -0.09 -0.9240246406570842 14 mai. 2018 9.74 0.03 0.30895983522142123 11 mai. 2018 9.71 0.11 1.1458333333333333 09 mai. 2018 9.6 0.06 0.6289308176100629 08 mai. 2018 9.54 -0.05 -0.5213764337851929 07 mai. 2018 9.59 0.12 1.2671594508975712 04 mai. 2018 9.47 0 0 03 mai. 2018 9.47 -0.01 -0.10548523206751055 02 mai. 2018 9.48 0.02 0.21141649048625794 30 abr. 2018 9.46 -0.01 -0.10559662090813093 27 abr. 2018 9.47 0.06 0.6376195536663124 26 abr. 2018 9.41 0.07 0.7494646680942184 25 abr. 2018 9.34 -0.17 -1.7875920084121977 24 abr. 2018 9.51 0.01 0.10526315789473684 23 abr. 2018 9.5 -0.05 -0.5235602094240838 20 abr. 2018 9.55 -0.06 -0.6243496357960457 19 abr. 2018 9.61 -0.01 -0.10395010395010396 18 abr. 2018 9.62 0.06 0.6276150627615062 17 abr. 2018 9.56 0.05 0.5257623554153522 16 abr. 2018 9.51 0 0 13 abr. 2018 9.51 0.04 0.42238648363252373 12 abr. 2018 9.47 0.01 0.10570824524312897 11 abr. 2018 9.46 -0.03 -0.31612223393045313 10 abr. 2018 9.49 0.04 0.42328042328042326 09 abr. 2018 9.45 -0.02 -0.21119324181626187 06 abr. 2018 9.47 0.06 0.6376195536663124 05 abr. 2018 9.41 0.15 1.6198704103671706 04 abr. 2018 9.26 -0.08 -0.8565310492505354 03 abr. 2018 9.34 -0.08 -0.8492569002123143 29 mar. 2018 9.42 0.03 0.3194888178913738 28 mar. 2018 9.39 -0.05 -0.5296610169491526 27 mar. 2018 9.44 0.02 0.21231422505307856 26 mar. 2018 9.42 0.01 0.10626992561105207 23 mar. 2018 9.41 -0.02 -0.21208907741251326 22 mar. 2018 9.43 -0.12 -1.256544502617801 21 mar. 2018 9.55 0.02 0.2098635886673662 20 mar. 2018 9.53 0.03 0.3157894736842105 19 mar. 2018 9.5 -0.07 -0.7314524555903866 16 mar. 2018 9.57 -0.01 -0.10438413361169102 15 mar. 2018 9.58 0 0 14 mar. 2018 9.58 -0.06 -0.6224066390041494 13 mar. 2018 9.64 0.03 0.31217481789802287 12 mar. 2018 9.61 0.06 0.6282722513089005 09 mar. 2018 9.55 0.04 0.4206098843322818 08 mar. 2018 9.51 0.11 1.1702127659574468 07 mar. 2018 9.4 -0.03 -0.3181336161187699 06 mar. 2018 9.43 0.17 1.83585313174946 05 mar. 2018 9.26 0.03 0.3250270855904659 02 mar. 2018 9.23 -0.05 -0.5387931034482759 01 mar. 2018 9.28 -0.19 -2.0063357972544877 28 fev. 2018 9.47 -0.1 -1.044932079414838 27 fev. 2018 9.57 0.02 0.2094240837696335 26 fev. 2018 9.55 0.03 0.31512605042016806 23 fev. 2018 9.52 -0.04 -0.41841004184100417 22 fev. 2018 9.56 -0.04 -0.4166666666666667 21 fev. 2018 9.6 -0.02 -0.2079002079002079 20 fev. 2018 9.62 0.02 0.20833333333333334 19 fev. 2018 9.6 -0.03 -0.3115264797507788 16 fev. 2018 9.63 0.01 0.10395010395010396 15 fev. 2018 9.62 0.23 2.4494142705005326 14 fev. 2018 9.39 0.01 0.10660980810234541 13 fev. 2018 9.38 0.04 0.4282655246252677 12 fev. 2018 9.34 0.07 0.7551240560949298 09 fev. 2018 9.27 -0.11 -1.1727078891257996 08 fev. 2018 9.38 -0.12 -1.263157894736842 07 fev. 2018 9.5 0.07 0.7423117709437964 06 fev. 2018 9.43 -0.2 -2.0768431983385254 05 fev. 2018 9.63 -0.16 -1.634320735444331 02 fev. 2018 9.79 -0.15 -1.5090543259557343 01 fev. 2018 9.94 -0.04 -0.40080160320641284 31 jan. 2018 9.98 0.04 0.4024144869215292 30 jan. 2018 9.94 -0.06 -0.6 29 jan. 2018 10 -0.02 -0.1996007984031936 26 jan. 2018 10.02 0.09 0.9063444108761329 25 jan. 2018 9.93 -0.06 -0.6006006006006006 24 jan. 2018 9.99 0.03 0.30120481927710846 23 jan. 2018 9.96 0.05 0.5045408678102926 22 jan. 2018 9.91 -0.02 -0.2014098690835851 19 jan. 2018 9.93 0.01 0.10080645161290322 18 jan. 2018 9.92 0.03 0.3033367037411527 17 jan. 2018 9.89 -0.03 -0.3024193548387097 16 jan. 2018 9.92 0.01 0.10090817356205853 15 jan. 2018 9.91 0.08 0.8138351983723296 12 jan. 2018 9.83 0.07 0.7172131147540983 11 jan. 2018 9.76 0.05 0.5149330587023687 10 jan. 2018 9.71 -0.05 -0.5122950819672131 09 jan. 2018 9.76 -0.03 -0.30643513789581206 08 jan. 2018 9.79 0.04 0.41025641025641024 05 jan. 2018 9.75 0.05 0.5154639175257731 04 jan. 2018 9.7 0.12 1.2526096033402923 03 jan. 2018 9.58 0.03 0.31413612565445026 02 jan. 2018 9.55 0 0 29 dez. 2017 9.55 0.02 0.2098635886673662 28 dez. 2017 9.53 0.02 0.2103049421661409 27 dez. 2017 9.51 0.05 0.5285412262156448 22 dez. 2017 9.46 0 0 21 dez. 2017 9.46 -0.02 -0.2109704641350211 20 dez. 2017 9.48 0.01 0.10559662090813093 19 dez. 2017 9.47 -0.04 -0.4206098843322818 18 dez. 2017 9.51 0.14 1.4941302027748133 15 dez. 2017 9.37 -0.02 -0.21299254526091588 14 dez. 2017 9.39 0.03 0.32051282051282054 13 dez. 2017 9.36 0 0 12 dez. 2017 9.36 -0.01 -0.10672358591248667 11 dez. 2017 9.37 0.04 0.4287245444801715 08 dez. 2017 9.33 0.02 0.21482277121374865 07 dez. 2017 9.31 0.05 0.5399568034557235 06 dez. 2017 9.26 -0.03 -0.32292787944025836 05 dez. 2017 9.29 -0.06 -0.6417112299465241 04 dez. 2017 9.35 -0.01 -0.10683760683760683 01 dez. 2017 9.36 -0.07 -0.7423117709437964 30 nov. 2017 9.43 0.01 0.10615711252653928 29 nov. 2017 9.42 0.06 0.6410256410256411 28 nov. 2017 9.36 0.04 0.4291845493562232 27 nov. 2017 9.32 -0.01 -0.10718113612004287 24 nov. 2017 9.33 0.05 0.5387931034482759 23 nov. 2017 9.28 -0.02 -0.21505376344086022 22 nov. 2017 9.3 0.01 0.10764262648008611 21 nov. 2017 9.29 0.02 0.21574973031283712 20 nov. 2017 9.27 0.03 0.3246753246753247 17 nov. 2017 9.24 -0.02 -0.2159827213822894 16 nov. 2017 9.26 0.06 0.6521739130434783 15 nov. 2017 9.2 -0.06 -0.6479481641468683 14 nov. 2017 9.26 0.06 0.6521739130434783 13 nov. 2017 9.2 -0.1 -1.075268817204301 10 nov. 2017 9.3 -0.04 -0.4282655246252677 09 nov. 2017 9.34 -0.18 -1.8907563025210083 08 nov. 2017 9.52 -0.01 -0.1049317943336831 07 nov. 2017 9.53 -0.03 -0.3138075313807531 06 nov. 2017 9.56 0.04 0.42016806722689076 03 nov. 2017 9.52 -0.1 -1.0395010395010396 02 nov. 2017 9.62 -0.01 -0.10384215991692627 31 out. 2017 9.63 0.05 0.5219206680584552 30 out. 2017 9.58 0.03 0.31413612565445026 27 out. 2017 9.55 -0.01 -0.10460251046025104 26 out. 2017 9.56 0.03 0.3147953830010493 25 out. 2017 9.53 0 0 24 out. 2017 9.53 -0.04 -0.4179728317659352 23 out. 2017 9.57 0.01 0.10460251046025104 20 out. 2017 9.56 0.06 0.631578947368421 19 out. 2017 9.5 -0.03 -0.3147953830010493 18 out. 2017 9.53 -0.01 -0.10482180293501048 17 out. 2017 9.54 -0.05 -0.5213764337851929 16 out. 2017 9.59 -0.06 -0.6217616580310881 13 out. 2017 9.65 0.04 0.4162330905306972 12 out. 2017 9.61 0.02 0.20855057351407716 11 out. 2017 9.59 0.04 0.418848167539267 10 out. 2017 9.55 0.05 0.5263157894736842 09 out. 2017 9.5 0.01 0.1053740779768177 06 out. 2017 9.49 -0.05 -0.5241090146750524 05 out. 2017 9.54 0.01 0.1049317943336831 04 out. 2017 9.53 0.03 0.3157894736842105 03 out. 2017 9.5 0.03 0.3167898627243928 02 out. 2017 9.47 0 0 29 set. 2017 9.47 0.05 0.5307855626326964 28 set. 2017 9.42 0.03 0.3194888178913738 27 set. 2017 9.39 -0.02 -0.21253985122210414 26 set. 2017 9.41 -0.03 -0.3177966101694915 25 set. 2017 9.44 0 0 22 set. 2017 9.44 0.01 0.10604453870625663 21 set. 2017 9.43 -0.02 -0.21164021164021163 20 set. 2017 9.45 0.04 0.4250797024442083 19 set. 2017 9.41 -0.03 -0.3177966101694915 18 set. 2017 9.44 0.04 0.425531914893617 15 set. 2017 9.4 0.04 0.42735042735042733 14 set. 2017 9.36 -0.03 -0.3194888178913738 13 set. 2017 9.39 -0.01 -0.10638297872340426 12 set. 2017 9.4 0.01 0.10649627263045794 11 set. 2017 9.39 0.08 0.8592910848549946 08 set. 2017 9.31 0.02 0.21528525296017223 07 set. 2017 9.29 0.05 0.5411255411255411 06 set. 2017 9.24 0.01 0.10834236186348863 05 set. 2017 9.23 0.01 0.10845986984815618 04 set. 2017 9.22 0.02 0.21739130434782608 01 set. 2017 9.2 0.08 0.8771929824561403 31 ago. 2017 9.12 0.03 0.33003300330033003 30 ago. 2017 9.09 0.03 0.33112582781456956 29 ago. 2017 9.06 -0.05 -0.5488474204171241 28 ago. 2017 9.11 0.02 0.22002200220022003 25 ago. 2017 9.09 0.04 0.4419889502762431 24 ago. 2017 9.05 0 0 23 ago. 2017 9.05 0.01 0.11061946902654868 22 ago. 2017 9.04 0.02 0.22172949002217296 21 ago. 2017 9.02 0.02 0.2222222222222222 18 ago. 2017 9 -0.08 -0.8810572687224669 17 ago. 2017 9.08 -0.03 -0.32930845225027444 16 ago. 2017 9.11 0.02 0.22002200220022003 14 ago. 2017 9.09 0.08 0.8879023307436182 11 ago. 2017 9.01 -0.06 -0.6615214994487321 10 ago. 2017 9.07 -0.07 -0.7658643326039387 09 ago. 2017 9.14 -0.09 -0.9750812567713976 08 ago. 2017 9.23 0.01 0.10845986984815618 07 ago. 2017 9.22 0.02 0.21739130434782608 04 ago. 2017 9.2 0.02 0.2178649237472767 03 ago. 2017 9.18 -0.02 -0.21739130434782608 02 ago. 2017 9.2 -0.02 -0.21691973969631237 01 ago. 2017 9.22 -0.01 -0.10834236186348863 31 jul. 2017 9.23 0.01 0.10845986984815618 28 jul. 2017 9.22 -0.04 -0.4319654427645788 27 jul. 2017 9.26 0 0 26 jul. 2017 9.26 -0.03 -0.32292787944025836 25 jul. 2017 9.29 0.03 0.32397408207343414 24 jul. 2017 9.26 0.01 0.10810810810810811 21 jul. 2017 9.25 -0.11 -1.1752136752136753 20 jul. 2017 9.36 0.01 0.10695187165775401 19 jul. 2017 9.35 0.04 0.4296455424274973 18 jul. 2017 9.31 0.04 0.43149946062567424 17 jul. 2017 9.27 0.02 0.21621621621621623 14 jul. 2017 9.25 0.06 0.6528835690968444 13 jul. 2017 9.19 0.06 0.6571741511500547 12 jul. 2017 9.13 0.14 1.557285873192436 11 jul. 2017 8.99 0.01 0.111358574610245 10 jul. 2017 8.98 0.05 0.5599104143337066 07 jul. 2017 8.93 0.01 0.11210762331838565 06 jul. 2017 8.92 -0.06 -0.6681514476614699 05 jul. 2017 8.98 -0.02 -0.2222222222222222 04 jul. 2017 9 -0.05 -0.5524861878453039 03 jul. 2017 9.05 0.04 0.4439511653718091 30 jun. 2017 9.01 0.03 0.33407572383073497 29 jun. 2017 8.98 0 0 28 jun. 2017 8.98 0.03 0.33519553072625696 27 jun. 2017 8.95 -0.07 -0.7760532150776053 26 jun. 2017 9.02 0.1 1.1210762331838564 22 jun. 2017 8.92 0.02 0.2247191011235955 21 jun. 2017 8.9 -0.02 -0.2242152466367713 20 jun. 2017 8.92 -0.04 -0.44642857142857145 19 jun. 2017 8.96 0.07 0.7874015748031497 16 jun. 2017 8.89 0.03 0.33860045146726864 15 jun. 2017 8.86 -0.17 -1.8826135105204873 14 jun. 2017 9.03 0.05 0.5567928730512249 13 jun. 2017 8.98 0.05 0.5599104143337066 12 jun. 2017 8.93 -0.06 -0.6674082313681868 09 jun. 2017 8.99 0.04 0.44692737430167595 08 jun. 2017 8.95 -0.06 -0.6659267480577137 07 jun. 2017 9.01 0.03 0.33407572383073497 06 jun. 2017 8.98 0 0 02 jun. 2017 8.98 0.04 0.44742729306487694 01 jun. 2017 8.94 0.04 0.449438202247191 31 mai. 2017 8.9 -0.02 -0.2242152466367713 30 mai. 2017 8.92 0 0 29 mai. 2017 8.92 -0.02 -0.22371364653243847 26 mai. 2017 8.94 0.02 0.2242152466367713 24 mai. 2017 8.92 -0.03 -0.33519553072625696 23 mai. 2017 8.95 0.04 0.4489337822671156 22 mai. 2017 8.91 0.06 0.6779661016949152 19 mai. 2017 8.85 0.15 1.7241379310344827 18 mai. 2017 8.7 -0.07 -0.798175598631699 17 mai. 2017 8.77 -0.1 -1.1273957158962795 16 mai. 2017 8.87 0.04 0.45300113250283125 15 mai. 2017 8.83 0.05 0.5694760820045558 12 mai. 2017 8.78 0 0 11 mai. 2017 8.78 -0.02 -0.22727272727272727 10 mai. 2017 8.8 -0.01 -0.11350737797956867 09 mai. 2017 8.81 0.01 0.11363636363636363 08 mai. 2017 8.8 -0.03 -0.33975084937712347 05 mai. 2017 8.83 0.11 1.261467889908257 04 mai. 2017 8.72 0.01 0.1148105625717566 03 mai. 2017 8.71 0.06 0.6936416184971098 02 mai. 2017 8.65 0.01 0.11574074074074074 28 abr. 2017 8.64 0.02 0.23201856148491878 27 abr. 2017 8.62 -0.02 -0.23148148148148148 26 abr. 2017 8.64 0.04 0.46511627906976744 25 abr. 2017 8.6 0.07 0.82063305978898 24 abr. 2017 8.53 0.22 2.647412755716005 21 abr. 2017 8.31 0 0 20 abr. 2017 8.31 0.03 0.36231884057971014 19 abr. 2017 8.28 0.04 0.4854368932038835 18 abr. 2017 8.24 -0.02 -0.24213075060532688 13 abr. 2017 8.26 -0.01 -0.12091898428053205 12 abr. 2017 8.27 0 0 11 abr. 2017 8.27 0.04 0.48602673147023084 10 abr. 2017 8.23 0.01 0.12165450121654502 07 abr. 2017 8.22 0 0 06 abr. 2017 8.22 -0.03 -0.36363636363636365 05 abr. 2017 8.25 0.02 0.24301336573511542 04 abr. 2017 8.23 -0.03 -0.36319612590799033 03 abr. 2017 8.26 -0.01 -0.12091898428053205 31 mar. 2017 8.27 -0.02 -0.24125452352231605 30 mar. 2017 8.29 0.06 0.7290400972053463 29 mar. 2017 8.23 -0.01 -0.12135922330097088 28 mar. 2017 8.24 0.08 0.9803921568627451 27 mar. 2017 8.16 -0.04 -0.4878048780487805 24 mar. 2017 8.2 0.03 0.3671970624235006 23 mar. 2017 8.17 0.06 0.7398273736128237 22 mar. 2017 8.11 -0.09 -1.0975609756097562 21 mar. 2017 8.2 0 0 20 mar. 2017 8.2 0.03 0.3671970624235006 17 mar. 2017 8.17 -0.02 -0.2442002442002442 16 mar. 2017 8.19 0.12 1.486988847583643 15 mar. 2017 8.07 0.01 0.12406947890818859 14 mar. 2017 8.06 -0.01 -0.12391573729863693 13 mar. 2017 8.07 0.01 0.12406947890818859 10 mar. 2017 8.06 0.03 0.37359900373599003 09 mar. 2017 8.03 -0.02 -0.2484472049689441 08 mar. 2017 8.05 0.03 0.3740648379052369 07 mar. 2017 8.02 0 0 06 mar. 2017 8.02 -0.02 -0.24875621890547264 03 mar. 2017 8.04 -0.04 -0.49504950495049505 02 mar. 2017 8.08 0 0 01 mar. 2017 8.08 0.02 0.24813895781637718 28 fev. 2017 8.06 0.02 0.24875621890547264 27 fev. 2017 8.04 0.01 0.12453300124533001 24 fev. 2017 8.03 -0.05 -0.6188118811881188 23 fev. 2017 8.08 0.08 1 22 fev. 2017 8 -0.02 -0.24937655860349128 21 fev. 2017 8.02 0.02 0.25 20 fev. 2017 8 0.04 0.5025125628140703 17 fev. 2017 7.96 -0.03 -0.37546933667083854 16 fev. 2017 7.99 0.04 0.5031446540880503 15 fev. 2017 7.95 -0.01 -0.12562814070351758 14 fev. 2017 7.96 0 0 13 fev. 2017 7.96 0.06 0.759493670886076 10 fev. 2017 7.9 -0.02 -0.25252525252525254 09 fev. 2017 7.92 0.03 0.38022813688212925 08 fev. 2017 7.89 0 0 07 fev. 2017 7.89 -0.01 -0.12658227848101267 06 fev. 2017 7.9 -0.02 -0.25252525252525254 03 fev. 2017 7.92 0.01 0.1264222503160556 02 fev. 2017 7.91 -0.01 -0.12626262626262627 01 fev. 2017 7.92 0.07 0.89171974522293 31 jan. 2017 7.85 0.03 0.3836317135549872 30 jan. 2017 7.82 -0.08 -1.0126582278481013 27 jan. 2017 7.9 -0.01 -0.1264222503160556 26 jan. 2017 7.91 -0.02 -0.25220680958385877 25 jan. 2017 7.93 0.11 1.4066496163682864 24 jan. 2017 7.82 0.06 0.7731958762886598 23 jan. 2017 7.76 0 0 20 jan. 2017 7.76 0.02 0.25839793281653745 19 jan. 2017 7.74 -0.04 -0.5141388174807198 18 jan. 2017 7.78 -0.02 -0.2564102564102564 17 jan. 2017 7.8 0.01 0.12836970474967907 16 jan. 2017 7.79 -0.02 -0.2560819462227913 13 jan. 2017 7.81 0 0 12 jan. 2017 7.81 0.07 0.9043927648578811 11 jan. 2017 7.74 -0.01 -0.12903225806451613 10 jan. 2017 7.75 0.02 0.258732212160414 09 jan. 2017 7.73 -0.02 -0.25806451612903225 06 jan. 2017 7.75 0.01 0.12919896640826872 05 jan. 2017 7.74 0.05 0.6501950585175552 04 jan. 2017 7.69 0.05 0.6544502617801047 03 jan. 2017 7.64 -0.06 -0.7792207792207793 02 jan. 2017 7.7 0.03 0.39113428943937417 30 dez. 2016 7.67 0.06 0.7884362680683311 29 dez. 2016 7.61 0 0 28 dez. 2016 7.61 0 0 27 dez. 2016 7.61 0.03 0.39577836411609496 23 dez. 2016 7.58 -0.02 -0.2631578947368421 22 dez. 2016 7.6 0 0 21 dez. 2016 7.6 0.02 0.2638522427440633 20 dez. 2016 7.58 -0.02 -0.2631578947368421 19 dez. 2016 7.6 0.02 0.2638522427440633 16 dez. 2016 7.58 0.06 0.7978723404255319 15 dez. 2016 7.52 -0.13 -1.6993464052287581 14 dez. 2016 7.65 -0.03 -0.390625 13 dez. 2016 7.68 0.03 0.39215686274509803 12 dez. 2016 7.65 0.03 0.3937007874015748 09 dez. 2016 7.62 0 0 08 dez. 2016 7.62 0 0 07 dez. 2016 7.62 0.05 0.6605019815059445 06 dez. 2016 7.57 -0.02 -0.2635046113306983 05 dez. 2016 7.59 0.03 0.3968253968253968 02 dez. 2016 7.56 -0.02 -0.2638522427440633 01 dez. 2016 7.58 -0.01 -0.13175230566534915 30 nov. 2016 7.59 0.06 0.796812749003984 29 nov. 2016 7.53 -0.03 -0.3968253968253968 28 nov. 2016 7.56 -0.02 -0.2638522427440633 25 nov. 2016 7.58 0.03 0.3973509933774834 24 nov. 2016 7.55 0.07 0.9358288770053476 23 nov. 2016 7.48 -0.03 -0.3994673768308921 22 nov. 2016 7.51 0.02 0.26702269692923897 21 nov. 2016 7.49 0.01 0.13368983957219252 18 nov. 2016 7.48 -0.02 -0.26666666666666666 17 nov. 2016 7.5 0 0 16 nov. 2016 7.5 -0.01 -0.13315579227696406 15 nov. 2016 7.51 0.05 0.6702412868632708 14 nov. 2016 7.46 -0.07 -0.9296148738379814 11 nov. 2016 7.53 -0.03 -0.3968253968253968 10 nov. 2016 7.56 -0.02 -0.2638522427440633 09 nov. 2016 7.58 -0.16 -2.0671834625322996 08 nov. 2016 7.74 -0.01 -0.12903225806451613 07 nov. 2016 7.75 0.09 1.174934725848564 04 nov. 2016 7.66 -0.03 -0.39011703511053314 03 nov. 2016 7.69 -0.05 -0.6459948320413437 02 nov. 2016 7.74 -0.07 -0.8962868117797695 31 out. 2016 7.81 0.01 0.1282051282051282 28 out. 2016 7.8 -0.01 -0.12804097311139565 27 out. 2016 7.81 -0.05 -0.6361323155216285 26 out. 2016 7.86 -0.08 -1.0075566750629723 25 out. 2016 7.94 -0.05 -0.6257822277847309 24 out. 2016 7.99 0.04 0.5031446540880503 21 out. 2016 7.95 -0.08 -0.9962640099626401 20 out. 2016 8.03 0.04 0.5006257822277848 19 out. 2016 7.99 0.01 0.12531328320802004 18 out. 2016 7.98 0.06 0.7575757575757576 17 out. 2016 7.92 -0.05 -0.6273525721455459 14 out. 2016 7.97 0.16 2.0486555697823303 13 out. 2016 7.81 -0.06 -0.7623888182973316 12 out. 2016 7.87 -0.07 -0.8816120906801007 11 out. 2016 7.94 -0.1 -1.243781094527363 10 out. 2016 8.04 0.01 0.12453300124533001 07 out. 2016 8.03 -0.07 -0.8641975308641975 06 out. 2016 8.1 0.01 0.12360939431396786 05 out. 2016 8.09 -0.02 -0.2466091245376079 04 out. 2016 8.11 0.01 0.12345679012345678 03 out. 2016 8.1 0.02 0.24752475247524752 30 set. 2016 8.08 -0.08 -0.9803921568627451 29 set. 2016 8.16 0.05 0.6165228113440198 28 set. 2016 8.11 0.08 0.9962640099626401 27 set. 2016 8.03 -0.01 -0.12437810945273632 26 set. 2016 8.04 -0.07 -0.8631319358816276 23 set. 2016 8.11 -0.08 -0.9768009768009768 22 set. 2016 8.19 0.17 2.119700748129676 21 set. 2016 8.02 0.02 0.25 20 set. 2016 8 0.02 0.2506265664160401 19 set. 2016 7.98 0.08 1.0126582278481013 16 set. 2016 7.9 -0.02 -0.25252525252525254 15 set. 2016 7.92 -0.02 -0.2518891687657431 14 set. 2016 7.94 -0.03 -0.37641154328732745 13 set. 2016 7.97 0.02 0.25157232704402516 12 set. 2016 7.95 -0.14 -1.73053152039555 09 set. 2016 8.09 -0.11 -1.3414634146341464 08 set. 2016 8.2 -0.05 -0.6060606060606061 07 set. 2016 8.25 0.05 0.6097560975609756 06 set. 2016 8.2 0.03 0.3671970624235006 05 set. 2016 8.17 0.03 0.36855036855036855 02 set. 2016 8.14 0.1 1.243781094527363 01 set. 2016 8.04 0 0 31 ago. 2016 8.04 -0.04 -0.49504950495049505 30 ago. 2016 8.08 0.02 0.24813895781637718 29 ago. 2016 8.06 -0.06 -0.7389162561576355 26 ago. 2016 8.12 0.01 0.12330456226880394 25 ago. 2016 8.11 -0.03 -0.36855036855036855 24 ago. 2016 8.14 -0.02 -0.24509803921568626 23 ago. 2016 8.16 0.06 0.7407407407407407 22 ago. 2016 8.1 0.04 0.49627791563275436 19 ago. 2016 8.06 -0.04 -0.49382716049382713 18 ago. 2016 8.1 0.17 2.1437578814627996 17 ago. 2016 7.93 -0.08 -0.9987515605493134 16 ago. 2016 8.01 0.02 0.2503128911138924 12 ago. 2016 7.99 0.05 0.6297229219143576 11 ago. 2016 7.94 0.04 0.5063291139240507 10 ago. 2016 7.9 -0.06 -0.7537688442211056 09 ago. 2016 7.96 0.03 0.37831021437578816 08 ago. 2016 7.93 0.06 0.7623888182973316 05 ago. 2016 7.87 0.02 0.25477707006369427 04 ago. 2016 7.85 0.03 0.3836317135549872 03 ago. 2016 7.82 -0.04 -0.5089058524173028 02 ago. 2016 7.86 0.01 0.12738853503184713 01 ago. 2016 7.85 0.02 0.2554278416347382 29 jul. 2016 7.83 -0.02 -0.25477707006369427 28 jul. 2016 7.85 0.02 0.2554278416347382 27 jul. 2016 7.83 0.05 0.6426735218508998 26 jul. 2016 7.78 0.03 0.3870967741935484 25 jul. 2016 7.75 -0.01 -0.12886597938144329 22 jul. 2016 7.76 0 0 21 jul. 2016 7.76 0.05 0.648508430609598 20 jul. 2016 7.71 0.02 0.26007802340702213 19 jul. 2016 7.69 -0.02 -0.2594033722438392 18 jul. 2016 7.71 0 0 15 jul. 2016 7.71 -0.04 -0.5161290322580645 14 jul. 2016 7.75 0.06 0.7802340702210663 13 jul. 2016 7.69 0.01 0.13020833333333334 12 jul. 2016 7.68 0.07 0.9198423127463863 11 jul. 2016 7.61 0.13 1.7379679144385027 08 jul. 2016 7.48 0.01 0.13386880856760375 07 jul. 2016 7.47 0.09 1.2195121951219512 06 jul. 2016 7.38 -0.11 -1.4686248331108145 05 jul. 2016 7.49 -0.09 -1.187335092348285 04 jul. 2016 7.58 -0.05 -0.6553079947575361 01 jul. 2016 7.63 0.13 1.7333333333333334 30 jun. 2016 7.5 0.06 0.8064516129032258 29 jun. 2016 7.44 0.18 2.479338842975207 28 jun. 2016 7.26 0.13 1.8232819074333801 27 jun. 2016 7.13 -0.28 -3.7786774628879893 24 jun. 2016 7.41 -0.36 -4.633204633204633 22 jun. 2016 7.77 0.09 1.171875 21 jun. 2016 7.68 -0.07 -0.9032258064516129 20 jun. 2016 7.75 0.18 2.3778071334214004 17 jun. 2016 7.57 0.18 2.435723951285521 16 jun. 2016 7.39 -0.14 -1.8592297476759627 15 jun. 2016 7.53 0.06 0.8032128514056225 14 jun. 2016 7.47 -0.09 -1.1904761904761905 13 jun. 2016 7.56 -0.13 -1.6905071521456436 10 jun. 2016 7.69 -0.15 -1.913265306122449 09 jun. 2016 7.84 -0.07 -0.8849557522123894 08 jun. 2016 7.91 -0.01 -0.12626262626262627 07 jun. 2016 7.92 0.06 0.7633587786259542 06 jun. 2016 7.86 0.04 0.5115089514066496 03 jun. 2016 7.82 0.07 0.9032258064516129 02 jun. 2016 7.75 0.03 0.38860103626943004 01 jun. 2016 7.72 -0.04 -0.5154639175257731 31 mai. 2016 7.76 0.01 0.12903225806451613 30 mai. 2016 7.75 0.01 0.12919896640826872 27 mai. 2016 7.74 0 0 26 mai. 2016 7.74 0.02 0.25906735751295334 25 mai. 2016 7.72 0.09 1.1795543905635648 24 mai. 2016 7.63 0.07 0.9259259259259259 23 mai. 2016 7.56 0.02 0.26525198938992045 20 mai. 2016 7.54 0.09 1.2080536912751678 19 mai. 2016 7.45 -0.09 -1.193633952254642 18 mai. 2016 7.54 -0.04 -0.5277044854881267 17 mai. 2016 7.58 0.03 0.3973509933774834 13 mai. 2016 7.55 -0.06 -0.7884362680683311 12 mai. 2016 7.61 0 0 11 mai. 2016 7.61 0.04 0.5284015852047557 10 mai. 2016 7.57 0 0 09 mai. 2016 7.57 0 0 06 mai. 2016 7.57 -0.03 -0.39473684210526316 04 mai. 2016 7.6 -0.05 -0.6535947712418301 03 mai. 2016 7.65 -0.09 -1.1627906976744187 02 mai. 2016 7.74 0 0 29 abr. 2016 7.74 0.02 0.25906735751295334 28 abr. 2016 7.72 -0.03 -0.3870967741935484 27 abr. 2016 7.75 0.06 0.7802340702210663 26 abr. 2016 7.69 0.03 0.391644908616188 25 abr. 2016 7.66 -0.05 -0.648508430609598 22 abr. 2016 7.71 0.02 0.26007802340702213 21 abr. 2016 7.69 0.01 0.13020833333333334 20 abr. 2016 7.68 -0.05 -0.6468305304010349 19 abr. 2016 7.73 0.16 2.1136063408190227 18 abr. 2016 7.57 -0.02 -0.2635046113306983 15 abr. 2016 7.59 -0.01 -0.13157894736842105 14 abr. 2016 7.6 0.03 0.3963011889035667 13 abr. 2016 7.57 0.1 1.3386880856760375 12 abr. 2016 7.47 -0.06 -0.796812749003984 11 abr. 2016 7.53 0.04 0.5340453938584779 08 abr. 2016 7.49 0.08 1.0796221322537112 07 abr. 2016 7.41 0.02 0.2706359945872801 06 abr. 2016 7.39 -0.06 -0.8053691275167785 05 abr. 2016 7.45 -0.17 -2.2309711286089238 04 abr. 2016 7.62 0.06 0.7936507936507936 01 abr. 2016 7.56 -0.12 -1.5625 31 mar. 2016 7.68 -0.05 -0.6468305304010349 30 mar. 2016 7.73 0.24 3.2042723631508676 29 mar. 2016 7.49 0.02 0.2677376171352075 24 mar. 2016 7.47 -0.08 -1.0596026490066226 23 mar. 2016 7.55 -0.04 -0.5270092226613966 22 mar. 2016 7.59 0.04 0.5298013245033113 21 mar. 2016 7.55 -0.08 -1.0484927916120577 18 mar. 2016 7.63 0.06 0.7926023778071334 17 mar. 2016 7.57 0.17 2.2972972972972974 16 mar. 2016 7.4 0.02 0.27100271002710025 15 mar. 2016 7.38 -0.08 -1.0723860589812333 14 mar. 2016 7.46 0.04 0.5390835579514824 11 mar. 2016 7.42 0 0 10 mar. 2016 7.42 0.07 0.9523809523809523 09 mar. 2016 7.35 0.01 0.1362397820163488 08 mar. 2016 7.34 -0.03 -0.40705563093622793 07 mar. 2016 7.37 -0.02 -0.2706359945872801 04 mar. 2016 7.39 0.06 0.8185538881309686 03 mar. 2016 7.33 0.05 0.6868131868131868 02 mar. 2016 7.28 0 0 01 mar. 2016 7.28 0.05 0.6915629322268326 29 fev. 2016 7.23 -0.02 -0.27586206896551724 26 fev. 2016 7.25 0.07 0.9749303621169917 25 fev. 2016 7.18 0.17 2.425106990014265 24 fev. 2016 7.01 -0.17 -2.367688022284123 23 fev. 2016 7.18 -0.03 -0.4160887656033287 22 fev. 2016 7.21 0.12 1.692524682651622 19 fev. 2016 7.09 -0.08 -1.1157601115760112 18 fev. 2016 7.17 0.09 1.271186440677966 17 fev. 2016 7.08 0.15 2.1645021645021645 16 fev. 2016 6.93 0.01 0.14450867052023122 15 fev. 2016 6.92 0.19 2.823179791976226 12 fev. 2016 6.73 -0.09 -1.3196480938416422 11 fev. 2016 6.82 -0.09 -1.3024602026049203 10 fev. 2016 6.91 0.02 0.29027576197387517 09 fev. 2016 6.89 0.06 0.8784773060029283 08 fev. 2016 6.83 -0.23 -3.2577903682719547 05 fev. 2016 7.06 -0.02 -0.2824858757062147 04 fev. 2016 7.08 0.07 0.9985734664764622 03 fev. 2016 7.01 0.02 0.2861230329041488 02 fev. 2016 6.99 -0.05 -0.7102272727272727 01 fev. 2016 7.04 0.02 0.2849002849002849 29 jan. 2016 7.02 0.08 1.1527377521613833 28 jan. 2016 6.94 0.01 0.1443001443001443 27 jan. 2016 6.93 0.08 1.167883211678832 26 jan. 2016 6.85 0.01 0.14619883040935672 25 jan. 2016 6.84 -0.06 -0.8695652173913043 22 jan. 2016 6.9 0.3 4.545454545454546 21 jan. 2016 6.6 0 0 20 jan. 2016 6.6 -0.18 -2.6548672566371683 19 jan. 2016 6.78 0.06 0.8928571428571429 18 jan. 2016 6.72 -0.05 -0.7385524372230429 15 jan. 2016 6.77 -0.11 -1.5988372093023255 14 jan. 2016 6.88 -0.25 -3.506311360448808 13 jan. 2016 7.13 0.01 0.1404494382022472 12 jan. 2016 7.12 0.03 0.4231311706629055 11 jan. 2016 7.09 -0.13 -1.8005540166204985 08 jan. 2016 7.22 -0.01 -0.13831258644536654 07 jan. 2016 7.23 -0.12 -1.6326530612244898 06 jan. 2016 7.35 -0.08 -1.0767160161507403 05 jan. 2016 7.43 -0.01 -0.13440860215053763 04 jan. 2016 7.44 -0.13 -1.7173051519154559 31 dez. 2015 7.57 -0.06 -0.7863695937090432 30 dez. 2015 7.63 -0.02 -0.26143790849673204 29 dez. 2015 7.65 0.06 0.7905138339920948 28 dez. 2015 7.59 0 0 23 dez. 2015 7.59 0.14 1.8791946308724832 22 dez. 2015 7.45 -0.04 -0.5340453938584779 21 dez. 2015 7.49 0.04 0.5369127516778524 18 dez. 2015 7.45 -0.1 -1.3245033112582782 17 dez. 2015 7.55 0.03 0.39893617021276595 16 dez. 2015 7.52 0.15 2.03527815468114 15 dez. 2015 7.37 0.13 1.7955801104972375 14 dez. 2015 7.24 0.02 0.2770083102493075 11 dez. 2015 7.22 -0.12 -1.6348773841961852 10 dez. 2015 7.34 -0.12 -1.6085790884718498 09 dez. 2015 7.46 0.04 0.5390835579514824 08 dez. 2015 7.42 -0.1 -1.3297872340425532 07 dez. 2015 7.52 0 0 04 dez. 2015 7.52 -0.04 -0.5291005291005291 03 dez. 2015 7.56 0.02 0.26525198938992045 02 dez. 2015 7.54 -0.03 -0.3963011889035667 01 dez. 2015 7.57 0 0 30 nov. 2015 7.57 0.05 0.6648936170212766 27 nov. 2015 7.52 0 0 26 nov. 2015 7.52 0.04 0.5347593582887701 25 nov. 2015 7.48 0.08 1.0810810810810811 24 nov. 2015 7.4 -0.04 -0.5376344086021505 23 nov. 2015 7.44 -0.04 -0.5347593582887701 20 nov. 2015 7.48 0.02 0.2680965147453083 19 nov. 2015 7.46 0.12 1.6348773841961852 18 nov. 2015 7.34 -0.05 -0.6765899864682002 17 nov. 2015 7.39 0.09 1.2328767123287672 16 nov. 2015 7.3 0.03 0.4126547455295736 13 nov. 2015 7.27 -0.12 -1.6238159675236807 12 nov. 2015 7.39 -0.07 -0.938337801608579 11 nov. 2015 7.46 0.03 0.4037685060565276 10 nov. 2015 7.43 -0.09 -1.196808510638298 09 nov. 2015 7.52 0.01 0.13315579227696406 06 nov. 2015 7.51 -0.08 -1.0540184453227932 05 nov. 2015 7.59 0.06 0.796812749003984 04 nov. 2015 7.53 0.01 0.13297872340425532 03 nov. 2015 7.52 -0.01 -0.13280212483399734 02 nov. 2015 7.53 0.06 0.8032128514056225 30 out. 2015 7.47 0.05 0.6738544474393531 29 out. 2015 7.42 -0.05 -0.6693440428380187 28 out. 2015 7.47 0.09 1.2195121951219512 27 out. 2015 7.38 -0.08 -1.0723860589812333 26 out. 2015 7.46 0.01 0.1342281879194631 23 out. 2015 7.45 0.06 0.8119079837618404 22 out. 2015 7.39 -0.01 -0.13513513513513514 21 out. 2015 7.4 0.05 0.6802721088435374 20 out. 2015 7.35 0 0 19 out. 2015 7.35 -0.02 -0.27137042062415195 16 out. 2015 7.37 -0.03 -0.40540540540540543 15 out. 2015 7.4 0.02 0.27100271002710025 14 out. 2015 7.38 0.03 0.40816326530612246 13 out. 2015 7.35 -0.07 -0.9433962264150944 12 out. 2015 7.42 -0.1 -1.3297872340425532 09 out. 2015 7.52 0.12 1.6216216216216217 08 out. 2015 7.4 -0.03 -0.4037685060565276 07 out. 2015 7.43 0.11 1.5027322404371584 06 out. 2015 7.32 0.13 1.8080667593880388 05 out. 2015 7.19 0.24 3.4532374100719423 02 out. 2015 6.95 -0.02 -0.28694404591104733 01 out. 2015 6.97 0.04 0.5772005772005772 30 set. 2015 6.93 0.11 1.6129032258064515 29 set. 2015 6.82 -0.04 -0.5830903790087464 28 set. 2015 6.86 -0.11 -1.5781922525107603 25 set. 2015 6.97 0.12 1.7518248175182483 24 set. 2015 6.85 -0.12 -1.721664275466284 23 set. 2015 6.97 -0.03 -0.42857142857142855 22 set. 2015 7 -0.16 -2.2346368715083798 21 set. 2015 7.16 -0.02 -0.2785515320334262 18 set. 2015 7.18 -0.11 -1.5089163237311385 17 set. 2015 7.29 0.03 0.4132231404958678 16 set. 2015 7.26 0.08 1.1142061281337048 15 set. 2015 7.18 0.02 0.27932960893854747 14 set. 2015 7.16 -0.04 -0.5555555555555556 11 set. 2015 7.2 -0.02 -0.2770083102493075 10 set. 2015 7.22 -0.11 -1.500682128240109 09 set. 2015 7.33 0.11 1.5235457063711912 08 set. 2015 7.22 0.14 1.9774011299435028 07 set. 2015 7.08 0.01 0.14144271570014144 04 set. 2015 7.07 -0.14 -1.941747572815534 03 set. 2015 7.21 0.06 0.8391608391608392 02 set. 2015 7.15 -0.03 -0.4178272980501393 01 set. 2015 7.18 -0.08 -1.1019283746556474 31 ago. 2015 7.26 -0.05 -0.6839945280437757 28 ago. 2015 7.31 0.09 1.2465373961218837 27 ago. 2015 7.22 0.07 0.9790209790209791 26 ago. 2015 7.15 -0.1 -1.3793103448275863 25 ago. 2015 7.25 0.23 3.2763532763532766 24 ago. 2015 7.02 -0.35 -4.74898236092266 21 ago. 2015 7.37 -0.08 -1.0738255033557047 20 ago. 2015 7.45 -0.14 -1.844532279314888 19 ago. 2015 7.59 -0.14 -1.8111254851228977 18 ago. 2015 7.73 0.04 0.5201560468140443 17 ago. 2015 7.69 -0.04 -0.517464424320828 14 ago. 2015 7.73 0.02 0.2594033722438392 13 ago. 2015 7.71 0.06 0.7843137254901961 12 ago. 2015 7.65 -0.12 -1.5444015444015444 11 ago. 2015 7.77 -0.04 -0.5121638924455826 10 ago. 2015 7.81 0.06 0.7741935483870968 07 ago. 2015 7.75 -0.06 -0.7682458386683739 06 ago. 2015 7.81 -0.1 -1.2642225031605563 05 ago. 2015 7.91 0.04 0.5082592121982211 04 ago. 2015 7.87 -0.03 -0.379746835443038 03 ago. 2015 7.9 0.04 0.5089058524173028 31 jul. 2015 7.86 0.09 1.1583011583011582 30 jul. 2015 7.77 -0.06 -0.7662835249042146 29 jul. 2015 7.83 0.07 0.9020618556701031 28 jul. 2015 7.76 0.02 0.25839793281653745 27 jul. 2015 7.74 -0.11 -1.4012738853503184 24 jul. 2015 7.85 -0.04 -0.5069708491761724 23 jul. 2015 7.89 0.02 0.25412960609911056 22 jul. 2015 7.87 -0.07 -0.8816120906801007 21 jul. 2015 7.94 -0.01 -0.12578616352201258 20 jul. 2015 7.95 -0.01 -0.12562814070351758 17 jul. 2015 7.96 -0.07 -0.8717310087173101 16 jul. 2015 8.03 0.05 0.6265664160401002 15 jul. 2015 7.98 -0.04 -0.49875311720698257 14 jul. 2015 8.02 0.02 0.25 13 jul. 2015 8 0.07 0.8827238335435057 10 jul. 2015 7.93 0.14 1.797175866495507 09 jul. 2015 7.79 0.12 1.5645371577574967 08 jul. 2015 7.67 0.03 0.39267015706806285 07 jul. 2015 7.64 -0.15 -1.925545571245186 06 jul. 2015 7.79 -0.1 -1.267427122940431 03 jul. 2015 7.89 -0.05 -0.6297229219143576 02 jul. 2015 7.94 -0.03 -0.37641154328732745 01 jul. 2015 7.97 0.03 0.3778337531486146 30 jun. 2015 7.94 -0.06 -0.75 29 jun. 2015 8 -0.16 -1.9607843137254901 26 jun. 2015 8.16 -0.04 -0.4878048780487805 25 jun. 2015 8.2 -0.04 -0.4854368932038835 24 jun. 2015 8.24 -0.02 -0.24213075060532688 22 jun. 2015 8.26 0.1 1.2254901960784315 19 jun. 2015 8.16 0.01 0.12269938650306748 18 jun. 2015 8.15 0.01 0.12285012285012285 17 jun. 2015 8.14 0.06 0.7425742574257426 16 jun. 2015 8.08 0.06 0.7481296758104738 15 jun. 2015 8.02 -0.1 -1.2315270935960592 12 jun. 2015 8.12 -0.1 -1.2165450121654502 11 jun. 2015 8.22 0.05 0.6119951040391677 10 jun. 2015 8.17 0.14 1.7434620174346203 09 jun. 2015 8.03 -0.06 -0.7416563658838071 08 jun. 2015 8.09 0 0 05 jun. 2015 8.09 -0.17 -2.0581113801452786 04 jun. 2015 8.26 -0.02 -0.24154589371980675 03 jun. 2015 8.28 0.08 0.975609756097561 02 jun. 2015 8.2 0.04 0.49019607843137253 01 jun. 2015 8.16 -0.11 -1.3301088270858525 29 mai. 2015 8.27 0.04 0.48602673147023084 28 mai. 2015 8.23 0.04 0.4884004884004884 27 mai. 2015 8.19 0.02 0.24479804161566707 26 mai. 2015 8.17 -0.12 -1.4475271411338964 22 mai. 2015 8.29 -0.04 -0.4801920768307323 21 mai. 2015 8.33 0.08 0.9696969696969697 20 mai. 2015 8.25 -0.02 -0.2418379685610641 19 mai. 2015 8.27 -0.03 -0.3614457831325301 18 mai. 2015 8.3 -0.04 -0.47961630695443647 15 mai. 2015 8.34 0.05 0.6031363088057901 13 mai. 2015 8.29 0.1 1.221001221001221 12 mai. 2015 8.19 -0.07 -0.847457627118644 11 mai. 2015 8.26 0.04 0.48661800486618007 08 mai. 2015 8.22 0.15 1.858736059479554 07 mai. 2015 8.07 -0.01 -0.12376237623762376 06 mai. 2015 8.08 -0.06 -0.7371007371007371 05 mai. 2015 8.14 -0.02 -0.24509803921568626 04 mai. 2015 8.16 0.09 1.1152416356877324 30 abr. 2015 8.07 -0.06 -0.7380073800738007 29 abr. 2015 8.13 -0.02 -0.24539877300613497 28 abr. 2015 8.15 -0.02 -0.24479804161566707 27 abr. 2015 8.17 0.07 0.8641975308641975 24 abr. 2015 8.1 0.06 0.746268656716418 23 abr. 2015 8.04 -0.03 -0.37174721189591076 22 abr. 2015 8.07 0 0 21 abr. 2015 8.07 0.03 0.373134328358209 20 abr. 2015 8.04 0.05 0.6257822277847309 17 abr. 2015 7.99 -0.09 -1.113861386138614 16 abr. 2015 8.08 -0.03 -0.36991368680641185 15 abr. 2015 8.11 0.04 0.49566294919454773 14 abr. 2015 8.07 -0.01 -0.12376237623762376 13 abr. 2015 8.08 0.03 0.37267080745341613 10 abr. 2015 8.05 -0.02 -0.24783147459727387 09 abr. 2015 8.07 0.01 0.12406947890818859 08 abr. 2015 8.06 -0.03 -0.37082818294190356 07 abr. 2015 8.09 0.08 0.9987515605493134 02 abr. 2015 8.01 0.11 1.3924050632911393 01 abr. 2015 7.9 0.01 0.1267427122940431 31 mar. 2015 7.89 -0.05 -0.6297229219143576 30 mar. 2015 7.94 0.04 0.5063291139240507 27 mar. 2015 7.9 0.02 0.25380710659898476 26 mar. 2015 7.88 -0.18 -2.2332506203473947 25 mar. 2015 8.06 0 0 24 mar. 2015 8.06 0.02 0.24875621890547264 23 mar. 2015 8.04 0.05 0.6257822277847309 20 mar. 2015 7.99 0.08 1.011378002528445 19 mar. 2015 7.91 0.04 0.5082592121982211 18 mar. 2015 7.87 0.06 0.7682458386683739 17 mar. 2015 7.81 0.01 0.1282051282051282 16 mar. 2015 7.8 0.1 1.2987012987012987 13 mar. 2015 7.7 -0.09 -1.1553273427471116 12 mar. 2015 7.79 0.07 0.9067357512953368 11 mar. 2015 7.72 -0.05 -0.6435006435006435 10 mar. 2015 7.77 -0.09 -1.1450381679389312 09 mar. 2015 7.86 -0.06 -0.7575757575757576 06 mar. 2015 7.92 -0.06 -0.7518796992481203 05 mar. 2015 7.98 0.08 1.0126582278481013 04 mar. 2015 7.9 -0.1 -1.25 03 mar. 2015 8 -0.03 -0.37359900373599003 02 mar. 2015 8.03 0.03 0.375 27 fev. 2015 8 -0.02 -0.24937655860349128 26 fev. 2015 8.02 -0.04 -0.49627791563275436 25 fev. 2015 8.06 0.02 0.24875621890547264 24 fev. 2015 8.04 0.03 0.37453183520599254 23 fev. 2015 8.01 0.08 1.008827238335435 20 fev. 2015 7.93 -0.06 -0.7509386733416771 19 fev. 2015 7.99 0.01 0.12531328320802004 18 fev. 2015 7.98 0.07 0.8849557522123894 17 fev. 2015 7.91 -0.02 -0.25220680958385877 16 fev. 2015 7.93 0 0 13 fev. 2015 7.93 0.03 0.379746835443038 12 fev. 2015 7.9 0.1 1.2820512820512822 11 fev. 2015 7.8 -0.02 -0.2557544757033248 10 fev. 2015 7.82 0 0 09 fev. 2015 7.82 -0.06 -0.7614213197969543 06 fev. 2015 7.88 0 0 05 fev. 2015 7.88 0.03 0.3821656050955414 04 fev. 2015 7.85 -0.01 -0.1272264631043257 03 fev. 2015 7.86 0.2 2.6109660574412534 02 fev. 2015 7.66 -0.04 -0.5194805194805194 30 jan. 2015 7.7 0.06 0.7853403141361257 29 jan. 2015 7.64 -0.11 -1.4193548387096775 28 jan. 2015 7.75 0.02 0.258732212160414 27 jan. 2015 7.73 -0.02 -0.25806451612903225 26 jan. 2015 7.75 0.06 0.7802340702210663 23 jan. 2015 7.69 0.02 0.2607561929595828 22 jan. 2015 7.67 0.06 0.7884362680683311 21 jan. 2015 7.61 0.06 0.7947019867549668 20 jan. 2015 7.55 0 0 19 jan. 2015 7.55 0.11 1.478494623655914 16 jan. 2015 7.44 -0.02 -0.2680965147453083 15 jan. 2015 7.46 0.01 0.1342281879194631 14 jan. 2015 7.45 -0.14 -1.844532279314888 13 jan. 2015 7.59 0.08 1.0652463382157125 12 jan. 2015 7.51 -0.07 -0.9234828496042217 09 jan. 2015 7.58 -0.02 -0.2631578947368421 08 jan. 2015 7.6 0.09 1.1984021304926764 07 jan. 2015 7.51 -0.05 -0.6613756613756614 06 jan. 2015 7.56 -0.07 -0.9174311926605505 05 jan. 2015 7.63 -0.15 -1.9280205655526992 02 jan. 2015 7.78 -0.01 -0.12836970474967907 31 dez. 2014 7.79 -0.01 -0.1282051282051282 30 dez. 2014 7.8 -0.04 -0.5102040816326531 29 dez. 2014 7.84 -- -- 23 dez. 2014 7.79 0.03 0.3865979381443299 22 dez. 2014 7.76 0.03 0.38809831824062097 19 dez. 2014 7.73 0.07 0.9138381201044387 18 dez. 2014 7.66 0.13 1.7264276228419655 17 dez. 2014 7.53 0.01 0.13297872340425532 16 dez. 2014 7.52 -0.12 -1.5706806282722514 15 dez. 2014 7.64 -0.04 -0.5208333333333334 12 dez. 2014 7.68 -0.07 -0.9032258064516129 11 dez. 2014 7.75 -0.07 -0.8951406649616368 10 dez. 2014 7.82 0 0 09 dez. 2014 7.82 -0.11 -1.3871374527112232 08 dez. 2014 7.93 -0.01 -0.12594458438287154 05 dez. 2014 7.94 0.01 0.12610340479192939 04 dez. 2014 7.93 -0.01 -0.12594458438287154 03 dez. 2014 7.94 0.06 0.7614213197969543 02 dez. 2014 7.88 0 0 01 dez. 2014 7.88 -0.14 -1.745635910224439 28 nov. 2014 8.02 -0.14 -1.7156862745098038 27 nov. 2014 8.16 0 0 26 nov. 2014 8.16 0 0 25 nov. 2014 8.16 0.03 0.36900369003690037 24 nov. 2014 8.13 -0.02 -0.24539877300613497 21 nov. 2014 8.15 0.13 1.6209476309226933 20 nov. 2014 8.02 0 0 19 nov. 2014 8.02 0.04 0.5012531328320802 18 nov. 2014 7.98 0.11 1.3977128335451081 17 nov. 2014 7.87 0.01 0.1272264631043257 14 nov. 2014 7.86 -0.08 -1.0075566750629723 13 nov. 2014 7.94 0 0 12 nov. 2014 7.94 -0.07 -0.8739076154806492 11 nov. 2014 8.01 0.03 0.37593984962406013 10 nov. 2014 7.98 0.04 0.5037783375314862 07 nov. 2014 7.94 0 0 06 nov. 2014 7.94 0.03 0.37926675094816686 05 nov. 2014 7.91 -0.01 -0.12626262626262627 04 nov. 2014 7.92 -0.01 -0.12610340479192939 03 nov. 2014 7.93 0.01 0.12626262626262627 31 out. 2014 7.92 0.14 1.7994858611825193 30 out. 2014 7.78 -0.04 -0.5115089514066496 29 out. 2014 7.82 0.05 0.6435006435006435 28 out. 2014 7.77 0.09 1.171875 27 out. 2014 7.68 -0.01 -0.13003901170351106 24 out. 2014 7.69 0.04 0.5228758169934641 23 out. 2014 7.65 -0.01 -0.13054830287206268 22 out. 2014 7.66 0.06 0.7894736842105263 21 out. 2014 7.6 0.13 1.7402945113788488 20 out. 2014 7.47 -0.02 -0.26702269692923897 17 out. 2014 7.49 0.22 3.0261348005502064 16 out. 2014 7.27 -0.04 -0.5471956224350205 15 out. 2014 7.31 -0.07 -0.948509485094851 14 out. 2014 7.38 -0.07 -0.9395973154362416 13 out. 2014 7.45 -0.04 -0.5340453938584779 10 out. 2014 7.49 -0.21 -2.727272727272727 09 out. 2014 7.7 0.04 0.5221932114882507 08 out. 2014 7.66 -0.11 -1.4157014157014156 07 out. 2014 7.77 -0.09 -1.1450381679389312 06 out. 2014 7.86 0.01 0.12738853503184713 03 out. 2014 7.85 -0.03 -0.38071065989847713 02 out. 2014 7.88 -0.06 -0.7556675062972292 01 out. 2014 7.94 -0.04 -0.5012531328320802 30 set. 2014 7.98 -0.05 -0.6226650062266501 29 set. 2014 8.03 -0.01 -0.12437810945273632 26 set. 2014 8.04 -0.06 -0.7407407407407407 25 set. 2014 8.1 -0.04 -0.4914004914004914 24 set. 2014 8.14 -0.07 -0.8526187576126675 23 set. 2014 8.21 -0.08 -0.9650180940892642 22 set. 2014 8.29 -0.08 -0.955794504181601 19 set. 2014 8.37 0.02 0.23952095808383234 18 set. 2014 8.35 0.02 0.24009603841536614 17 set. 2014 8.33 0.09 1.0922330097087378 16 set. 2014 8.24 -0.05 -0.6031363088057901 15 set. 2014 8.29 -0.06 -0.718562874251497 12 set. 2014 8.35 -0.01 -0.11961722488038277 11 set. 2014 8.36 -0.01 -0.11947431302270012 10 set. 2014 8.37 -0.04 -0.4756242568370987 09 set. 2014 8.41 -0.09 -1.0588235294117647 08 set. 2014 8.5 -0.02 -0.2347417840375587 05 set. 2014 8.52 -0.03 -0.3508771929824561 04 set. 2014 8.55 -0.01 -0.11682242990654206 03 set. 2014 8.56 0.09 1.062573789846517 02 set. 2014 8.47 0 0 01 set. 2014 8.47 0 0 29 ago. 2014 8.47 -0.01 -0.1179245283018868 28 ago. 2014 8.48 0.01 0.1180637544273908 27 ago. 2014 8.47 -0.02 -0.23557126030624265 26 ago. 2014 8.49 0.02 0.2361275088547816 25 ago. 2014 8.47 0.02 0.23668639053254437 22 ago. 2014 8.45 0 0 21 ago. 2014 8.45 0.03 0.35629453681710216 20 ago. 2014 8.42 -0.02 -0.23696682464454977 19 ago. 2014 8.44 0.04 0.47619047619047616 18 ago. 2014 8.4 0.08 0.9615384615384616 14 ago. 2014 8.32 0.04 0.4830917874396135 13 ago. 2014 8.28 0.01 0.12091898428053205 12 ago. 2014 8.27 -0.01 -0.12077294685990338 11 ago. 2014 8.28 0.15 1.845018450184502 08 ago. 2014 8.13 -0.06 -0.7326007326007326 07 ago. 2014 8.19 0.05 0.6142506142506142 06 ago. 2014 8.14 -0.09 -1.0935601458080195 05 ago. 2014 8.23 0.01 0.12165450121654502 04 ago. 2014 8.22 -0.01 -0.12150668286755771 01 ago. 2014 8.23 -0.14 -1.6726403823178018 31 jul. 2014 8.37 -0.13 -1.5294117647058822 30 jul. 2014 8.5 -0.1 -1.1627906976744187 29 jul. 2014 8.6 0.01 0.11641443538998836 28 jul. 2014 8.59 -0.04 -0.46349942062572425 25 jul. 2014 8.63 -0.01 -0.11574074074074074 24 jul. 2014 8.64 0.04 0.46511627906976744 23 jul. 2014 8.6 -0.02 -0.23201856148491878 22 jul. 2014 8.62 0.08 0.936768149882904 21 jul. 2014 8.54 0.02 0.2347417840375587 18 jul. 2014 8.52 -0.06 -0.6993006993006993 17 jul. 2014 8.58 -0.02 -0.23255813953488372 16 jul. 2014 8.6 0.02 0.2331002331002331 15 jul. 2014 8.58 -0.03 -0.34843205574912894 14 jul. 2014 8.61 0.09 1.056338028169014 11 jul. 2014 8.52 0.05 0.5903187721369539 10 jul. 2014 8.47 -0.12 -1.3969732246798603 09 jul. 2014 8.59 -0.01 -0.11627906976744186 08 jul. 2014 8.6 -0.1 -1.1494252873563218 07 jul. 2014 8.7 -0.06 -0.684931506849315 04 jul. 2014 8.76 0.01 0.11428571428571428 03 jul. 2014 8.75 0 0 02 jul. 2014 8.75 -0.01 -0.1141552511415525 01 jul. 2014 8.76 0.06 0.6896551724137931 30 jun. 2014 8.7 0.07 0.8111239860950173 27 jun. 2014 8.63 0.02 0.23228803716608595 26 jun. 2014 8.61 0 0 25 jun. 2014 8.61 -0.06 -0.6920415224913494 24 jun. 2014 8.67 -0.07 -0.8009153318077803 20 jun. 2014 8.74 0 0 19 jun. 2014 8.74 0.09 1.0404624277456647 18 jun. 2014 8.65 0.02 0.23174971031286212 17 jun. 2014 8.63 0.02 0.23228803716608595 16 jun. 2014 8.61 0.03 0.34965034965034963 13 jun. 2014 8.58 -0.03 -0.34843205574912894 12 jun. 2014 8.61 -0.01 -0.11600928074245939 11 jun. 2014 8.62 -0.05 -0.5767012687427913 10 jun. 2014 8.67 -0.02 -0.23014959723820483 06 jun. 2014 8.69 0.1 1.1641443538998837 05 jun. 2014 8.59 0.04 0.4678362573099415 04 jun. 2014 8.55 -0.04 -0.46565774155995343 03 jun. 2014 8.59 0 0 02 jun. 2014 8.59 0 0 30 mai. 2014 8.59 0.02 0.23337222870478413 28 mai. 2014 8.57 -0.02 -0.23282887077997672 27 mai. 2014 8.59 0.03 0.35046728971962615 26 mai. 2014 8.56 0.05 0.5875440658049353 23 mai. 2014 8.51 0.01 0.11764705882352941 22 mai. 2014 8.5 0.09 1.070154577883472 21 mai. 2014 8.41 0.05 0.5980861244019139 20 mai. 2014 8.36 -0.01 -0.11947431302270012 19 mai. 2014 8.37 0.05 0.6009615384615384 16 mai. 2014 8.32 -0.04 -0.4784688995215311 15 mai. 2014 8.36 -0.07 -0.830367734282325 14 mai. 2014 8.43 -0.04 -0.4722550177095632 13 mai. 2014 8.47 0 0 12 mai. 2014 8.47 0.1 1.1947431302270013 09 mai. 2014 8.37 -0.04 -0.4756242568370987 08 mai. 2014 8.41 0.04 0.4778972520908005 07 mai. 2014 8.37 -0.06 -0.7117437722419929 06 mai. 2014 8.43 0.05 0.5966587112171837 05 mai. 2014 8.38 -0.04 -0.4750593824228028 02 mai. 2014 8.42 0.08 0.9592326139088729 30 abr. 2014 8.34 0.02 0.2403846153846154 29 abr. 2014 8.32 -0.08 -0.9523809523809523 28 abr. 2014 8.4 -0.02 -0.2375296912114014 25 abr. 2014 8.42 0.03 0.3575685339690107 24 abr. 2014 8.39 -0.03 -0.35629453681710216 23 abr. 2014 8.42 0.02 0.23809523809523808 22 abr. 2014 8.4 0.06 0.7194244604316546 17 abr. 2014 8.34 0.07 0.8464328899637243 16 abr. 2014 8.27 0.05 0.6082725060827251 15 abr. 2014 8.22 0.05 0.6119951040391677 14 abr. 2014 8.17 -0.08 -0.9696969696969697 11 abr. 2014 8.25 -0.15 -1.7857142857142858 10 abr. 2014 8.4 0.02 0.2386634844868735 09 abr. 2014 8.38 0.11 1.3301088270858525 08 abr. 2014 8.27 -0.09 -1.076555023923445 07 abr. 2014 8.36 -0.1 -1.1820330969267139 04 abr. 2014 8.46 -0.02 -0.2358490566037736 03 abr. 2014 8.48 0.04 0.47393364928909953 02 abr. 2014 8.44 0.02 0.2375296912114014 01 abr. 2014 8.42 0.05 0.5973715651135006 31 mar. 2014 8.37 0.04 0.4801920768307323 28 mar. 2014 8.33 0.08 0.9696969696969697 27 mar. 2014 8.25 -0.01 -0.12106537530266344 26 mar. 2014 8.26 0.03 0.3645200486026732 25 mar. 2014 8.23 0.06 0.7343941248470012 24 mar. 2014 8.17 -0.14 -1.6847172081829123 21 mar. 2014 8.31 0.04 0.4836759371221282 20 mar. 2014 8.27 -0.1 -1.1947431302270013 19 mar. 2014 8.37 0.03 0.3597122302158273 18 mar. 2014 8.34 0.01 0.12004801920768307 17 mar. 2014 8.33 0.08 0.9696969696969697 14 mar. 2014 8.25 -0.1 -1.1976047904191616 13 mar. 2014 8.35 -0.01 -0.11961722488038277 12 mar. 2014 8.36 -0.16 -1.8779342723004695 11 mar. 2014 8.52 0.03 0.35335689045936397 10 mar. 2014 8.49 -0.05 -0.585480093676815 07 mar. 2014 8.54 0.04 0.47058823529411764 06 mar. 2014 8.5 0.09 1.070154577883472 05 mar. 2014 8.41 0.02 0.23837902264600716 04 mar. 2014 8.39 0.1 1.2062726176115801 03 mar. 2014 8.29 -0.12 -1.426872770511296 28 fev. 2014 8.41 0.05 0.5980861244019139 27 fev. 2014 8.36 0.01 0.11976047904191617 26 fev. 2014 8.35 -0.01 -0.11961722488038277 25 fev. 2014 8.36 0.02 0.23980815347721823 24 fev. 2014 8.34 -0.01 -0.11976047904191617 21 fev. 2014 8.35 0.05 0.6024096385542169 20 fev. 2014 8.3 -0.06 -0.7177033492822966 19 fev. 2014 8.36 0.03 0.36014405762304924 18 fev. 2014 8.33 0.02 0.24067388688327315 17 fev. 2014 8.31 0.04 0.4836759371221282 14 fev. 2014 8.27 0.1 1.2239902080783354 13 fev. 2014 8.17 -0.03 -0.36585365853658536 12 fev. 2014 8.2 0.09 1.1097410604192355 11 fev. 2014 8.11 0.05 0.6203473945409429 10 fev. 2014 8.06 0.04 0.49875311720698257 07 fev. 2014 8.02 0.06 0.7537688442211056 06 fev. 2014 7.96 0.11 1.4012738853503184 05 fev. 2014 7.85 -0.01 -0.1272264631043257 04 fev. 2014 7.86 -0.15 -1.8726591760299625 03 fev. 2014 8.01 0.06 0.7547169811320755 31 jan. 2014 7.95 -0.05 -0.625 30 jan. 2014 8 0.02 0.2506265664160401 29 jan. 2014 7.98 -0.04 -0.49875311720698257 28 jan. 2014 8.02 0.04 0.5012531328320802 27 jan. 2014 7.98 -0.11 -1.3597033374536465 24 jan. 2014 8.09 -0.15 -1.8203883495145632 23 jan. 2014 8.24 -0.04 -0.4830917874396135 22 jan. 2014 8.28 -0.02 -0.24096385542168675 21 jan. 2014 8.3 0.02 0.24154589371980675 20 jan. 2014 8.28 -0.01 -0.12062726176115803 17 jan. 2014 8.29 0.01 0.12077294685990338 16 jan. 2014 8.28 0.02 0.24213075060532688 15 jan. 2014 8.26 0.09 1.1015911872705018 14 jan. 2014 8.17 -0.06 -0.7290400972053463 13 jan. 2014 8.23 0.01 0.12165450121654502 10 jan. 2014 8.22 0.03 0.3663003663003663 09 jan. 2014 8.19 0.07 0.8620689655172413 08 jan. 2014 8.12 -0.02 -0.2457002457002457 07 jan. 2014 8.14 0.04 0.49382716049382713 06 jan. 2014 8.1 0.04 0.49627791563275436 03 jan. 2014 8.06 0.06 0.75 02 jan. 2014 8 -0.04 -0.4975124378109453 31 dez. 2013 8.04 0.02 0.24937655860349128 30 dez. 2013 8.02 0.02 0.25 27 dez. 2013 8 0.08 1.0101010101010102 23 dez. 2013 7.92 0.04 0.5076142131979695 20 dez. 2013 7.88 0.05 0.6385696040868455 19 dez. 2013 7.83 0.08 1.032258064516129 18 dez. 2013 7.75 0.05 0.6493506493506493 17 dez. 2013 7.7 -0.03 -0.38809831824062097 16 dez. 2013 7.73 0.08 1.0457516339869282 13 dez. 2013 7.65 0.01 0.13089005235602094 12 dez. 2013 7.64 -0.08 -1.0362694300518134 11 dez. 2013 7.72 0.02 0.2597402597402597 10 dez. 2013 7.7 -0.01 -0.1297016861219196 09 dez. 2013 7.71 0.01 0.12987012987012986 06 dez. 2013 7.7 0.02 0.2604166666666667 05 dez. 2013 7.68 0 0 04 dez. 2013 7.68 -0.08 -1.0309278350515463 03 dez. 2013 7.76 -0.05 -0.6402048655569782 02 dez. 2013 7.81 -0.06 -0.7623888182973316 29 nov. 2013 7.87 0.01 0.1272264631043257 28 nov. 2013 7.86 0.01 0.12738853503184713 27 nov. 2013 7.85 0.03 0.3836317135549872 26 nov. 2013 7.82 -0.05 -0.6353240152477764 25 nov. 2013 7.87 -0.01 -0.12690355329949238 22 nov. 2013 7.88 0.04 0.5102040816326531 21 nov. 2013 7.84 0 0 20 nov. 2013 7.84 -0.04 -0.5076142131979695 19 nov. 2013 7.88 -0.06 -0.7556675062972292 18 nov. 2013 7.94 0.05 0.6337135614702155 15 nov. 2013 7.89 0.04 0.5095541401273885 14 nov. 2013 7.85 0.06 0.7702182284980744 13 nov. 2013 7.79 -0.06 -0.7643312101910829 12 nov. 2013 7.85 -0.03 -0.38071065989847713 11 nov. 2013 7.88 0.1 1.2853470437017995 08 nov. 2013 7.78 -0.11 -1.394169835234474 07 nov. 2013 7.89 -0.07 -0.8793969849246231 06 nov. 2013 7.96 0.1 1.272264631043257 05 nov. 2013 7.86 -0.02 -0.25380710659898476 04 nov. 2013 7.88 0.05 0.6385696040868455 31 out. 2013 7.83 -0.09 -1.1363636363636365 30 out. 2013 7.92 0.03 0.38022813688212925 29 out. 2013 7.89 0.03 0.3816793893129771 28 out. 2013 7.86 -0.06 -0.7575757575757576 25 out. 2013 7.92 -0.05 -0.6273525721455459 24 out. 2013 7.97 0.01 0.12562814070351758 23 out. 2013 7.96 -0.03 -0.37546933667083854 22 out. 2013 7.99 0.05 0.6297229219143576 21 out. 2013 7.94 0.06 0.7614213197969543 18 out. 2013 7.88 0.09 1.1553273427471116 17 out. 2013 7.79 0.03 0.3865979381443299 16 out. 2013 7.76 0.01 0.12903225806451613 15 out. 2013 7.75 0.01 0.12919896640826872 14 out. 2013 7.74 0.01 0.129366106080207 11 out. 2013 7.73 0.06 0.7822685788787483 10 out. 2013 7.67 0.09 1.187335092348285 09 out. 2013 7.58 -0.1 -1.3020833333333333 08 out. 2013 7.68 0.02 0.26109660574412535 07 out. 2013 7.66 -0.03 -0.39011703511053314 04 out. 2013 7.69 -0.04 -0.517464424320828 03 out. 2013 7.73 0.02 0.2594033722438392 02 out. 2013 7.71 0 0 01 out. 2013 7.71 0.08 1.0484927916120577 30 set. 2013 7.63 -0.04 -0.5215123859191656 27 set. 2013 7.67 0 0 26 set. 2013 7.67 0.06 0.7884362680683311 25 set. 2013 7.61 0.02 0.2635046113306983 24 set. 2013 7.59 0.01 0.13192612137203166 23 set. 2013 7.58 -0.07 -0.9150326797385621 20 set. 2013 7.65 -0.04 -0.5201560468140443 19 set. 2013 7.69 0.14 1.8543046357615893 18 set. 2013 7.55 0.03 0.39893617021276595 17 set. 2013 7.52 -0.03 -0.3973509933774834 16 set. 2013 7.55 0.1 1.342281879194631 13 set. 2013 7.45 -0.01 -0.13404825737265416 12 set. 2013 7.46 -0.02 -0.26737967914438504 11 set. 2013 7.48 -0.01 -0.13351134846461948 10 set. 2013 7.49 0.11 1.4905149051490514 09 set. 2013 7.38 0.04 0.5449591280653951 06 set. 2013 7.34 0.01 0.1364256480218281 05 set. 2013 7.33 0.09 1.2430939226519337 04 set. 2013 7.24 -0.01 -0.13793103448275862 03 set. 2013 7.25 0.02 0.2766251728907331 02 set. 2013 7.23 0.04 0.5563282336578581 30 ago. 2013 7.19 -0.02 -0.27739251040221913 29 ago. 2013 7.21 0.06 0.8391608391608392 28 ago. 2013 7.15 -0.06 -0.8321775312066574 27 ago. 2013 7.21 -0.12 -1.6371077762619373 26 ago. 2013 7.33 0 0 23 ago. 2013 7.33 0.05 0.6868131868131868 22 ago. 2013 7.28 0.03 0.41379310344827586 21 ago. 2013 7.25 0.04 0.5547850208044383 20 ago. 2013 7.21 -0.05 -0.6887052341597796 19 ago. 2013 7.26 -0.04 -0.547945205479452 16 ago. 2013 7.3 -0.05 -0.6802721088435374 14 ago. 2013 7.35 0 0 13 ago. 2013 7.35 0.01 0.1362397820163488 12 ago. 2013 7.34 -0.03 -0.40705563093622793 09 ago. 2013 7.37 0.05 0.6830601092896175 08 ago. 2013 7.32 0.06 0.8264462809917356 07 ago. 2013 7.26 -0.08 -1.0899182561307903 06 ago. 2013 7.34 -0.03 -0.40705563093622793 05 ago. 2013 7.37 0.03 0.4087193460490463 02 ago. 2013 7.34 0.02 0.273224043715847 01 ago. 2013 7.32 0.07 0.9655172413793104 31 jul. 2013 7.25 -0.02 -0.2751031636863824 30 jul. 2013 7.27 0 0 29 jul. 2013 7.27 0.02 0.27586206896551724 26 jul. 2013 7.25 0.01 0.13812154696132597 25 jul. 2013 7.24 -0.05 -0.6858710562414266 24 jul. 2013 7.29 0.01 0.13736263736263737 23 jul. 2013 7.28 0.02 0.27548209366391185 22 jul. 2013 7.26 0.06 0.8333333333333334 19 jul. 2013 7.2 0.03 0.41841004184100417 18 jul. 2013 7.17 0.03 0.42016806722689076 17 jul. 2013 7.14 -0.01 -0.13986013986013987 16 jul. 2013 7.15 0.03 0.42134831460674155 15 jul. 2013 7.12 0.02 0.28169014084507044 12 jul. 2013 7.1 -0.01 -0.14064697609001406 11 jul. 2013 7.11 0.13 1.8624641833810889 10 jul. 2013 6.98 0 0 09 jul. 2013 6.98 0.04 0.5763688760806917 08 jul. 2013 6.94 0.1 1.4619883040935673 05 jul. 2013 6.84 -0.04 -0.5813953488372093 04 jul. 2013 6.88 0.07 1.0279001468428781 03 jul. 2013 6.81 -0.09 -1.3043478260869565 02 jul. 2013 6.9 0 0 01 jul. 2013 6.9 0.06 0.8771929824561403 28 jun. 2013 6.84 -0.04 -0.5813953488372093 27 jun. 2013 6.88 0.1 1.4749262536873156 26 jun. 2013 6.78 0.09 1.345291479820628 25 jun. 2013 6.69 0.06 0.9049773755656109 24 jun. 2013 6.63 -0.17 -2.5 21 jun. 2013 6.8 -0.08 -1.1627906976744187 20 jun. 2013 6.88 -0.23 -3.2348804500703237 19 jun. 2013 7.11 0.02 0.2820874471086037 18 jun. 2013 7.09 -0.01 -0.14084507042253522 17 jun. 2013 7.1 0.06 0.8522727272727273 14 jun. 2013 7.04 0.08 1.1494252873563218 13 jun. 2013 6.96 -0.09 -1.2765957446808511 12 jun. 2013 7.05 0.05 0.7142857142857143 11 jun. 2013 7 -0.05 -0.7092198581560284 10 jun. 2013 7.05 0.02 0.2844950213371266 07 jun. 2013 7.03 0.04 0.5722460658082976 06 jun. 2013 6.99 -0.02 -0.28530670470756064 05 jun. 2013 7.01 -0.08 -1.1283497884344147 04 jun. 2013 7.09 0.04 0.5673758865248227 03 jun. 2013 7.05 -0.05 -0.704225352112676 31 mai. 2013 7.1 -0.07 -0.9762900976290098 30 mai. 2013 7.17 0.03 0.42016806722689076 29 mai. 2013 7.14 -0.09 -1.2448132780082988 28 mai. 2013 7.23 0.09 1.2605042016806722 27 mai. 2013 7.14 0.02 0.2808988764044944 24 mai. 2013 7.12 0.04 0.5649717514124294 23 mai. 2013 7.08 -0.18 -2.479338842975207 22 mai. 2013 7.26 0.02 0.27624309392265195 21 mai. 2013 7.24 0.16 2.2598870056497176 17 mai. 2013 7.08 -0.01 -0.14104372355430184 16 mai. 2013 7.09 0.01 0.14124293785310735 15 mai. 2013 7.08 0.01 0.14144271570014144 14 mai. 2013 7.07 0.04 0.5689900426742532 13 mai. 2013 7.03 0.01 0.14245014245014245 10 mai. 2013 7.02 -0.04 -0.56657223796034 08 mai. 2013 7.06 0.04 0.5698005698005698 07 mai. 2013 7.02 0.03 0.4291845493562232 06 mai. 2013 6.99 -0.01 -0.14285714285714285 03 mai. 2013 7 0.11 1.5965166908563135 02 mai. 2013 6.89 -0.05 -0.7204610951008645 30 abr. 2013 6.94 0.03 0.4341534008683068 29 abr. 2013 6.91 0.04 0.5822416302765647 26 abr. 2013 6.87 -0.01 -0.15 25 abr. 2013 6.88 0.07 1.03 24 abr. 2013 6.81 0.06 0.89 23 abr. 2013 6.75 0.08 1.2 22 abr. 2013 6.67 0.02 0.3 19 abr. 2013 6.65 0.04 0.61 18 abr. 2013 6.61 -0.07 -1.05 17 abr. 2013 6.68 -0.06 -0.89 16 abr. 2013 6.74 -0.05 -0.74 15 abr. 2013 6.79 -0.1 -1.45 12 abr. 2013 6.89 -0.02 -0.29 11 abr. 2013 6.91 0.03 0.44 10 abr. 2013 6.88 0.12 1.78 09 abr. 2013 6.76 0.03 0.45 08 abr. 2013 6.73 0.07 1.05 05 abr. 2013 6.66 -0.06 -0.89 04 abr. 2013 6.72 -0.05 -0.74 03 abr. 2013 6.77 -0.03 -0.44 02 abr. 2013 6.8 0 0 28 mar. 2013 6.8 0.05 0.74 27 mar. 2013 6.75 -0.05 -0.74 26 mar. 2013 6.8 -0.02 -0.29 25 mar. 2013 6.82 -0.04 -0.58 22 mar. 2013 6.86 0.03 0.44 21 mar. 2013 6.83 -0.05 -0.73 20 mar. 2013 6.88 0.03 0.44 19 mar. 2013 6.85 0 0 18 mar. 2013 6.85 -0.05 -0.72 15 mar. 2013 6.9 0.03 0.44 14 mar. 2013 6.87 0.04 0.59 13 mar. 2013 6.83 -0.04 -0.58 12 mar. 2013 6.87 0.02 0.29 11 mar. 2013 6.85 0.03 0.44 08 mar. 2013 6.82 0 0 07 mar. 2013 6.82 0.04 0.59 06 mar. 2013 6.78 0.03 0.44 05 mar. 2013 6.75 0.09 1.35 04 mar. 2013 6.66 0.01 0.15 01 mar. 2013 6.65 -0.07 -1.04 28 fev. 2013 6.72 0.07 1.05 27 fev. 2013 6.65 0.01 0.15 26 fev. 2013 6.64 -0.15 -2.21 25 fev. 2013 6.79 0.07 1.04 22 fev. 2013 6.72 0.04 0.6 21 fev. 2013 6.68 -0.14 -2.05 20 fev. 2013 6.82 0.02 0.29 19 fev. 2013 6.8 0.05 0.74 18 fev. 2013 6.75 -0.04 -0.59 15 fev. 2013 6.79 0.04 0.59 14 fev. 2013 6.75 -0.07 -1.03 13 fev. 2013 6.82 0.09 1.34 12 fev. 2013 6.73 0.01 0.15 11 fev. 2013 6.72 0 0 08 fev. 2013 6.72 -0.02 -0.3 07 fev. 2013 6.74 0.03 0.45 06 fev. 2013 6.71 0 0 05 fev. 2013 6.71 -0.01 -0.15 04 fev. 2013 6.72 -0.03 -0.44 01 fev. 2013 6.75 0.04 0.6 31 jan. 2013 6.71 -0.03 -0.45 30 jan. 2013 6.74 0.02 0.3 29 jan. 2013 6.72 0 0 28 jan. 2013 6.72 -0.02 -0.3 25 jan. 2013 6.74 0.04 0.6 24 jan. 2013 6.7 0 0 23 jan. 2013 6.7 0.03 0.4497751124437781 22 jan. 2013 6.67 0.03 0.45 21 jan. 2013 6.64 0.04 0.61 18 jan. 2013 6.6 0 0 17 jan. 2013 6.6 0.03 0.45662100456621 16 jan. 2013 6.57 0 0 15 jan. 2013 6.57 -0.04 -0.6051437216338881 14 jan. 2013 6.61 -0.02 -0.30165912518853694 11 jan. 2013 6.63 0.01 0.1510574018126888 10 jan. 2013 6.62 0.05 0.76103500761035 09 jan. 2013 6.57 0.04 0.6125574272588055 08 jan. 2013 6.53 0 0 07 jan. 2013 6.53 0 0 04 jan. 2013 6.53 0.02 0.30721966205837176 03 jan. 2013 6.51 -0.01 -0.15337423312883436 02 jan. 2013 6.52 0.17 2.677165354330709 31 dez. 2012 6.35 0 0 28 dez. 2012 6.35 -0.06 -0.9360374414976599 27 dez. 2012 6.41 -- -- 21 dez. 2012 6.42 -0.04 -0.6191950464396285 20 dez. 2012 6.46 -0.01 -0.1545595054095827 19 dez. 2012 6.47 0.07 1.09375 18 dez. 2012 6.4 0.04 0.6289308176100629 17 dez. 2012 6.36 0.03 0.47393364928909953 14 dez. 2012 6.33 0.01 0.15822784810126583 13 dez. 2012 6.32 -0.01 -0.1579778830963665 12 dez. 2012 6.33 0.04 0.6359300476947536 11 dez. 2012 6.29 0.06 0.9630818619582665 10 dez. 2012 6.23 0.04 0.6462035541195477 07 dez. 2012 6.19 0 0 06 dez. 2012 6.19 0 0 05 dez. 2012 6.19 0.01 0.16 04 dez. 2012 6.18 -0.01 -0.16 03 dez. 2012 6.19 -612.61 -99 30 nov. 2012 6.19 0.02 0.32 29 nov. 2012 6.17 0.14 2.32 28 nov. 2012 6.03 -0.06 -0.99 27 nov. 2012 6.09 0 0 26 nov. 2012 6.09 0.04 0.66 23 nov. 2012 6.05 0.03 0.5 22 nov. 2012 6.02 0.07 1.18 21 nov. 2012 5.95 0.01 0.17 20 nov. 2012 5.94 0.02 0.34 19 nov. 2012 5.92 0.1 1.72 16 nov. 2012 5.82 -0.03 -0.51 15 nov. 2012 5.85 -0.08 -1.35 14 nov. 2012 5.93 -0.01 -0.17 13 nov. 2012 5.94 -0.05 -0.83 12 nov. 2012 5.99 0 0 09 nov. 2012 5.99 -0.08 -1.32 08 nov. 2012 6.07 -0.03 -0.49 07 nov. 2012 6.1 -0.06 -0.97 06 nov. 2012 6.16 0.04 0.65 05 nov. 2012 6.12 -0.03 -0.49 02 nov. 2012 6.15 -609.05 -99 31 out. 2012 6.15 0.03 0.49 26 out. 2012 6.12 -0.03 -0.49 25 out. 2012 6.15 0.02 0.33 24 out. 2012 6.13 0.02 0.33 23 out. 2012 6.11 -0.11 -1.77 22 out. 2012 6.22 -0.06 -0.96 19 out. 2012 6.28 -0.07 -1.1 18 out. 2012 6.35 0.03 0.47 17 out. 2012 6.32 0.04 0.64 16 out. 2012 6.28 0.1 1.62 15 out. 2012 6.18 -0.04 -0.64 12 out. 2012 6.22 0 0 11 out. 2012 6.22 0.03 0.48 10 out. 2012 6.19 -0.08 -1.28 09 out. 2012 6.27 -0.02 -0.32 08 out. 2012 6.29 -0.07 -1.1 05 out. 2012 6.36 0.08 1.27 04 out. 2012 6.28 0 0 03 out. 2012 6.28 -0.02 -0.32 02 out. 2012 6.3 0.02 0.32 01 out. 2012 6.28 -616.69 -98.99 28 set. 2012 6.23 -0.03 -0.48 27 set. 2012 6.26 0.02 0.32 26 set. 2012 6.24 -0.13 -2.04 25 set. 2012 6.37 0.04 0.63 24 set. 2012 6.33 -0.07 -1.09 21 set. 2012 6.4 0.08 1.27 20 set. 2012 6.32 -0.07 -1.1 19 set. 2012 6.39 0 0 18 set. 2012 6.39 -0.04 -0.62 17 set. 2012 6.43 -0.02 -0.31 14 set. 2012 6.45 0.2 3.2 13 set. 2012 6.25 -0.04 -0.64 12 set. 2012 6.29 -0.01 -0.16 11 set. 2012 6.3 0 0 10 set. 2012 6.3 -- -- 07 set. 2012 6.28 -- -- 06 set. 2012 6.16 -- -- 05 set. 2012 6.08 -- -- 04 set. 2012 6.11 -- -- 03 set. 2012 6.12 -- -- 31 ago. 2012 6.1 0.02 0.33 30 ago. 2012 6.08 -- -- 29 ago. 2012 6.11 -- -- 28 ago. 2012 6.1 -- -- 27 ago. 2012 6.08 -- -- 24 ago. 2012 6.06 -- -- 23 ago. 2012 6.12 -- -- 22 ago. 2012 6.12 -- -- 21 ago. 2012 6.2 -- -- 20 ago. 2012 6.12 -- -- 17 ago. 2012 6.13 -- -- 16 ago. 2012 6.05 -- -- 14 ago. 2012 5.98 -- -- 13 ago. 2012 5.98 -- -- 10 ago. 2012 5.95 -- -- 09 ago. 2012 5.97 -- -- 08 ago. 2012 5.96 -- -- 07 ago. 2012 5.99 -- -- 06 ago. 2012 5.93 -- -- 03 ago. 2012 5.88 -- -- 02 ago. 2012 5.78 -- -- 01 ago. 2012 5.83 -- -- 31 jul. 2012 5.84 -0.04 -0.68 30 jul. 2012 5.88 -- -- 27 jul. 2012 5.74 -- -- 26 jul. 2012 5.66 -- -- 25 jul. 2012 5.55 -- -- 24 jul. 2012 5.59 -- -- 23 jul. 2012 5.59 -- -- 20 jul. 2012 5.76 -- -- 19 jul. 2012 5.84 -- -- 18 jul. 2012 5.81 -- -- 17 jul. 2012 5.79 -- -- 16 jul. 2012 5.75 -- -- 13 jul. 2012 5.76 -- -- 12 jul. 2012 5.66 -- -- 11 jul. 2012 5.76 -- -- 10 jul. 2012 5.82 -- -- 09 jul. 2012 5.79 -- -- 06 jul. 2012 5.85 -- -- 05 jul. 2012 5.89 -- -- 04 jul. 2012 5.96 -- -- 03 jul. 2012 5.95 -- -- 02 jul. 2012 5.89 -- -- 29 jun. 2012 5.86 0.21 3.72 28 jun. 2012 5.65 -- -- 27 jun. 2012 5.65 -- -- 26 jun. 2012 5.67 -- -- 25 jun. 2012 5.69 -- -- 22 jun. 2012 5.79 -- -- 21 jun. 2012 5.91 -- -- 20 jun. 2012 5.93 -- -- 19 jun. 2012 5.89 -- -- 18 jun. 2012 5.82 -- -- 15 jun. 2012 5.77 -- -- 14 jun. 2012 5.71 -- -- 13 jun. 2012 5.72 -- -- 12 jun. 2012 5.73 -- -- 11 jun. 2012 5.81 -- -- 08 jun. 2012 5.74 -- -- 07 jun. 2012 5.86 -- -- 06 jun. 2012 5.73 -- -- 05 jun. 2012 5.62 -- -- 04 jun. 2012 5.61 -- -- 01 jun. 2012 5.65 -- -- 31 mai. 2012 5.73 -0.07 -1.21 30 mai. 2012 5.8 -- -- 29 mai. 2012 5.9 -- -- 25 mai. 2012 5.84 -- -- 24 mai. 2012 5.83 -- -- 23 mai. 2012 5.81 -- -- 22 mai. 2012 5.88 -- -- 21 mai. 2012 5.79 -- -- 18 mai. 2012 5.81 -- -- 16 mai. 2012 6.01 -- -- 15 mai. 2012 6.03 -- -- 14 mai. 2012 6.07 -- -- 11 mai. 2012 6.19 -- -- 10 mai. 2012 6.22 -- -- 09 mai. 2012 6.1 -- -- 08 mai. 2012 6.22 -- -- 07 mai. 2012 6.26 -- -- 04 mai. 2012 6.31 -- -- 03 mai. 2012 6.41 -- -- 02 mai. 2012 6.38 -- -- 30 abr. 2012 6.35 -0.02 -0.31 27 abr. 2012 6.37 -- -- 26 abr. 2012 6.3 -- -- 25 abr. 2012 6.35 -- -- 24 abr. 2012 6.27 -- -- 23 abr. 2012 6.23 -- -- 20 abr. 2012 6.36 -- -- 19 abr. 2012 6.35 -- -- 18 abr. 2012 6.36 -- -- 17 abr. 2012 6.34 -- -- 16 abr. 2012 6.3 -- -- 13 abr. 2012 6.32 -- -- 12 abr. 2012 6.33 -- -- 11 abr. 2012 6.27 -- -- 10 abr. 2012 6.28 -- -- 05 abr. 2012 6.37 -- -- 04 abr. 2012 6.41 -- -- 03 abr. 2012 6.55 -- -- 02 abr. 2012 6.5 -- -- 30 mar. 2012 6.56 0.08 1.23 29 mar. 2012 6.48 -- -- 28 mar. 2012 6.58 -- -- 27 mar. 2012 6.67 -- -- 26 mar. 2012 6.64 -- -- 23 mar. 2012 6.53 -- -- 22 mar. 2012 6.48 -- -- 21 mar. 2012 6.55 -- -- 20 mar. 2012 6.57 -- -- 19 mar. 2012 6.65 -- -- 16 mar. 2012 6.67 -- -- 15 mar. 2012 6.58 -- -- 14 mar. 2012 6.58 -- -- 13 mar. 2012 6.57 -- -- 12 mar. 2012 6.53 -- -- 09 mar. 2012 6.53 -- -- 08 mar. 2012 6.51 -- -- 07 mar. 2012 6.41 -- -- 06 mar. 2012 6.43 -- -- 05 mar. 2012 6.6 -- -- 02 mar. 2012 6.66 -- -- 01 mar. 2012 6.67 -- -- 29 fev. 2012 6.71 0.02 0.3 28 fev. 2012 6.69 -- -- 27 fev. 2012 6.61 -- -- 24 fev. 2012 6.7 -- -- 23 fev. 2012 6.63 -- -- 22 fev. 2012 6.7 -- -- 21 fev. 2012 6.7 -- -- 20 fev. 2012 6.73 -- -- 17 fev. 2012 6.69 -- -- 16 fev. 2012 6.56 -- -- 15 fev. 2012 6.59 -- -- 14 fev. 2012 6.58 -- -- 13 fev. 2012 6.64 -- -- 10 fev. 2012 6.59 -- -- 09 fev. 2012 6.67 -- -- 08 fev. 2012 6.64 -- -- 07 fev. 2012 6.57 -- -- 06 fev. 2012 6.57 -- -- 03 fev. 2012 6.56 -- -- 02 fev. 2012 6.51 -- -- 01 fev. 2012 6.46 -- -- 31 jan. 2012 6.4 0.07 1.11 30 jan. 2012 6.33 -- -- 27 jan. 2012 6.4 -- -- 26 jan. 2012 6.46 -- -- 25 jan. 2012 6.26 -- -- 24 jan. 2012 6.28 -- -- 23 jan. 2012 6.38 -- -- 20 jan. 2012 6.35 -- -- 19 jan. 2012 6.37 -- -- 18 jan. 2012 6.29 -- -- 17 jan. 2012 6.33 -- -- 16 jan. 2012 6.26 -- -- 13 jan. 2012 6.26 -- -- 12 jan. 2012 6.32 -- -- 11 jan. 2012 6.24 -- -- 10 jan. 2012 6.28 -- -- 09 jan. 2012 6.17 -- -- 06 jan. 2012 6.14 -- -- 05 jan. 2012 6.13 -- -- 04 jan. 2012 6.2 -- -- 03 jan. 2012 6.27 -- -- 02 jan. 2012 6.16 -- -- 30 dez. 2011 6.12 0.07 1.16 29 dez. 2011 6.05 -- -- 28 dez. 2011 6.08 -- -- 27 dez. 2011 6.11 -- -- 23 dez. 2011 6.09 -- -- 22 dez. 2011 6.04 -- -- 21 dez. 2011 5.95 -- -- 20 dez. 2011 5.91 -- -- 19 dez. 2011 5.83 -- -- 16 dez. 2011 5.86 -- -- 15 dez. 2011 5.86 -- -- 14 dez. 2011 5.82 -- -- 13 dez. 2011 6.02 -- -- 12 dez. 2011 6.01 -- -- 09 dez. 2011 6.1 -- -- 08 dez. 2011 6.11 -- -- 07 dez. 2011 6.16 -- -- 06 dez. 2011 6.19 -- -- 05 dez. 2011 6.3 -- -- 02 dez. 2011 6.22 -- -- 01 dez. 2011 6.24 -- -- 30 nov. 2011 6.18 0.23 3.87 29 nov. 2011 5.95 -- -- 28 nov. 2011 5.94 -- -- 25 nov. 2011 5.73 -- -- 24 nov. 2011 5.73 -- -- 23 nov. 2011 5.77 -- -- 22 nov. 2011 5.9 -- -- 21 nov. 2011 5.88 -- -- 18 nov. 2011 6.06 -- -- 17 nov. 2011 6.1 -- -- 16 nov. 2011 6.15 -- -- 15 nov. 2011 6.19 -- -- 14 nov. 2011 6.22 -- -- 11 nov. 2011 6.24 -- -- 10 nov. 2011 6.14 -- -- 09 nov. 2011 6.17 -- -- 08 nov. 2011 6.39 -- -- 07 nov. 2011 6.38 -- -- 04 nov. 2011 6.32 -- -- 03 nov. 2011 6.36 -- -- 02 nov. 2011 6.3 -- -- 31 out. 2011 6.49 -0.16 -2.41 28 out. 2011 6.65 -- -- 27 out. 2011 6.62 -- -- 26 out. 2011 6.4 -- -- 25 out. 2011 6.37 -- -- 24 out. 2011 6.32 -- -- 21 out. 2011 6.26 -- -- 20 out. 2011 6.15 -- -- 19 out. 2011 6.25 -- -- 18 out. 2011 6.15 -- -- 17 out. 2011 6.26 -- -- 14 out. 2011 6.34 -- -- 13 out. 2011 6.21 -- -- 12 out. 2011 6.24 -- -- 11 out. 2011 6.09 -- -- 10 out. 2011 6.11 -- -- 07 out. 2011 6.04 -- -- 06 out. 2011 5.91 -- -- 05 out. 2011 5.74 -- -- 04 out. 2011 5.52 -- -- 03 out. 2011 5.79 -- -- 30 set. 2011 5.92 -0.17 -2.79 29 set. 2011 6.09 -- -- 28 set. 2011 6.15 -- -- 27 set. 2011 6.16 -- -- 26 set. 2011 5.86 -- -- 23 set. 2011 5.85 -- -- 22 set. 2011 5.88 -- -- 21 set. 2011 6.27 -- -- 20 set. 2011 6.29 -- -- 19 set. 2011 6.25 -- -- 16 set. 2011 6.5 -- -- 15 set. 2011 6.48 -- -- 14 set. 2011 6.27 -- -- 13 set. 2011 6.21 -- -- 12 set. 2011 6.18 -- -- 09 set. 2011 6.29 -- -- 08 set. 2011 6.5 -- -- 07 set. 2011 6.5 -- -- 06 set. 2011 6.33 -- -- 05 set. 2011 6.4 -- -- 02 set. 2011 6.6 -- -- 01 set. 2011 6.78 -- -- 31 ago. 2011 6.88 0.15 2.23 30 ago. 2011 6.73 -- -- 29 ago. 2011 6.7 -- -- 26 ago. 2011 6.47 -- -- 25 ago. 2011 6.58 -- -- 24 ago. 2011 6.61 -- -- 23 ago. 2011 6.39 -- -- 22 ago. 2011 6.44 -- -- 19 ago. 2011 6.42 -- -- 18 ago. 2011 6.49 -- -- 17 ago. 2011 6.86 -- -- 16 ago. 2011 6.71 -- -- 12 ago. 2011 6.65 -- -- 11 ago. 2011 6.38 -- -- 10 ago. 2011 6.43 -- -- 09 ago. 2011 6.43 -- -- 08 ago. 2011 6.51 -- -- 05 ago. 2011 6.7 -- -- 04 ago. 2011 6.92 -- -- 03 ago. 2011 7.14 -- -- 02 ago. 2011 7.25 -- -- 01 ago. 2011 7.43 -- -- 29 jul. 2011 7.39 -0.08 -1.07 28 jul. 2011 7.47 -- -- 27 jul. 2011 7.6 -- -- 26 jul. 2011 7.68 -- -- 25 jul. 2011 7.71 -- -- 22 jul. 2011 7.63 -- -- 21 jul. 2011 7.6 -- -- 20 jul. 2011 7.51 -- -- 19 jul. 2011 7.47 -- -- 18 jul. 2011 7.4 -- -- 15 jul. 2011 7.47 -- -- 14 jul. 2011 7.59 -- -- 13 jul. 2011 7.54 -- -- 12 jul. 2011 7.5 -- -- 11 jul. 2011 7.58 -- -- 08 jul. 2011 7.73 -- -- 07 jul. 2011 7.8 -- -- 06 jul. 2011 7.76 -- -- 05 jul. 2011 7.85 -- -- 04 jul. 2011 7.88 -- -- 01 jul. 2011 7.78 -- -- 30 jun. 2011 7.75 0.13 1.71 29 jun. 2011 7.62 -- -- 28 jun. 2011 7.54 -- -- 27 jun. 2011 7.47 -- -- 24 jun. 2011 7.5 -- -- 22 jun. 2011 7.66 -- -- 21 jun. 2011 7.62 -- -- 20 jun. 2011 7.54 -- -- 17 jun. 2011 7.6 -- -- 16 jun. 2011 7.53 -- -- 15 jun. 2011 7.68 -- -- 14 jun. 2011 7.76 -- -- 10 jun. 2011 7.67 -- -- 09 jun. 2011 7.74 -- -- 08 jun. 2011 7.73 -- -- 07 jun. 2011 7.86 -- -- 06 jun. 2011 7.87 -- -- 03 jun. 2011 7.86 -- -- 01 jun. 2011 8.02 -- -- 31 mai. 2011 8.04 0.14 1.77 30 mai. 2011 7.9 -- -- 27 mai. 2011 7.87 -- -- 26 mai. 2011 7.75 -- -- 25 mai. 2011 7.76 -- -- 24 mai. 2011 7.83 -- -- 23 mai. 2011 7.78 -- -- 20 mai. 2011 7.95 -- -- 19 mai. 2011 8.05 -- -- 18 mai. 2011 7.95 -- -- 17 mai. 2011 7.95 -- -- 16 mai. 2011 7.98 -- -- 13 mai. 2011 8.05 -- -- 12 mai. 2011 7.98 -- -- 11 mai. 2011 8.14 -- -- 10 mai. 2011 8.13 -- -- 09 mai. 2011 8.05 -- -- 06 mai. 2011 8.15 -- -- 05 mai. 2011 8.12 -- -- 04 mai. 2011 8.29 -- -- 03 mai. 2011 8.4 -- -- 02 mai. 2011 8.48 -- -- 29 abr. 2011 8.46 0.05 0.59 28 abr. 2011 8.41 -- -- 27 abr. 2011 8.36 -- -- 26 abr. 2011 8.31 -- -- 21 abr. 2011 8.24 -- -- 20 abr. 2011 8.2 -- -- 19 abr. 2011 8.07 -- -- 18 abr. 2011 8.01 -- -- 15 abr. 2011 8.18 -- -- 14 abr. 2011 8.17 -- -- 13 abr. 2011 8.32 -- -- 12 abr. 2011 8.26 -- -- 11 abr. 2011 8.39 -- -- 08 abr. 2011 8.44 -- -- 07 abr. 2011 8.42 -- -- 06 abr. 2011 8.43 -- -- 05 abr. 2011 8.5 -- -- 04 abr. 2011 8.55 -- -- 01 abr. 2011 8.47 -- -- 31 mar. 2011 8.44 0.04 0.48 30 mar. 2011 8.4 -- -- 29 mar. 2011 8.25 -- -- 28 mar. 2011 8.32 -- -- 25 mar. 2011 8.27 -- -- 24 mar. 2011 8.22 -- -- 23 mar. 2011 8.1 -- -- 22 mar. 2011 8.11 -- -- 21 mar. 2011 8.14 -- -- 18 mar. 2011 8.06 -- -- 17 mar. 2011 7.98 -- -- 16 mar. 2011 7.9 -- -- 15 mar. 2011 7.88 -- -- 14 mar. 2011 7.89 -- -- 11 mar. 2011 7.9 -- -- 10 mar. 2011 7.94 -- -- 09 mar. 2011 8.13 -- -- 08 mar. 2011 8.02 -- -- 07 mar. 2011 8.15 -- -- 04 mar. 2011 8.14 -- -- 03 mar. 2011 8.12 -- -- 02 mar. 2011 8.01 -- -- 01 mar. 2011 8.1 -- -- 28 fev. 2011 8.12 0.12 1.5 25 fev. 2011 8 -- -- 24 fev. 2011 7.95 -- -- 23 fev. 2011 7.94 -- -- 22 fev. 2011 8.05 -- -- 21 fev. 2011 8.13 -- -- 18 fev. 2011 8.16 -- -- 17 fev. 2011 8.13 -- -- 16 fev. 2011 8.15 -- -- 15 fev. 2011 8.16 -- -- 14 fev. 2011 8.17 -- -- 11 fev. 2011 8.11 -- -- 10 fev. 2011 8.07 -- -- 09 fev. 2011 8.21 -- -- 08 fev. 2011 8.16 -- -- 07 fev. 2011 8.14 -- -- 04 fev. 2011 8.08 -- -- 03 fev. 2011 8.06 -- -- 02 fev. 2011 8.13 -- -- 01 fev. 2011 8.1 -- -- 31 jan. 2011 7.95 -0.1 -1.24 28 jan. 2011 8.05 -- -- 27 jan. 2011 8.06 -- -- 26 jan. 2011 8 -- -- 25 jan. 2011 7.98 -- -- 24 jan. 2011 7.98 -- -- 21 jan. 2011 8.03 -- -- 20 jan. 2011 7.99 -- -- 19 jan. 2011 8.15 -- -- 18 jan. 2011 8.12 -- -- 17 jan. 2011 8.04 -- -- 14 jan. 2011 8.02 -- -- 13 jan. 2011 8.01 -- -- 12 jan. 2011 7.95 -- -- 11 jan. 2011 7.82 -- -- 10 jan. 2011 7.72 -- -- 07 jan. 2011 7.77 -- -- 06 jan. 2011 7.84 -- -- 05 jan. 2011 7.8 -- -- 04 jan. 2011 7.92 -- -- 03 jan. 2011 7.87 -- -- 31 dez. 2010 7.8 0 0 30 dez. 2010 7.8 -- -- 29 dez. 2010 7.73 -- -- 28 dez. 2010 7.69 -- -- 27 dez. 2010 7.69 -- -- 23 dez. 2010 7.73 -- -- 22 dez. 2010 7.73 -- -- 21 dez. 2010 7.73 -- -- 20 dez. 2010 7.69 -- -- 17 dez. 2010 7.7 -- -- 16 dez. 2010 7.67 -- -- 15 dez. 2010 7.78 -- -- 14 dez. 2010 7.78 -- -- 13 dez. 2010 7.81 -- -- 10 dez. 2010 7.74 -- -- 09 dez. 2010 7.68 -- -- 08 dez. 2010 7.7 -- -- 07 dez. 2010 7.78 -- -- 06 dez. 2010 7.67 -- -- 03 dez. 2010 7.67 -- -- 02 dez. 2010 7.55 -- -- 01 dez. 2010 7.48 -- -- 30 nov. 2010 7.35 -0.02 -0.27 29 nov. 2010 7.37 -- -- 26 nov. 2010 7.53 -- -- 25 nov. 2010 7.58 -- -- 24 nov. 2010 7.55 -- -- 23 nov. 2010 7.52 -- -- 22 nov. 2010 7.67 -- -- 19 nov. 2010 7.66 -- -- 18 nov. 2010 7.67 -- -- 17 nov. 2010 7.54 -- -- 16 nov. 2010 7.64 -- -- 15 nov. 2010 7.74 -- -- 12 nov. 2010 7.83 -- -- 11 nov. 2010 7.83 -- -- 10 nov. 2010 7.88 -- -- 09 nov. 2010 8.06 -- -- 08 nov. 2010 8 -- -- 05 nov. 2010 8.05 -- -- 04 nov. 2010 8.09 -- -- 03 nov. 2010 7.92 -- -- 02 nov. 2010 7.89 -- -- 29 out. 2010 7.87 -0.07 -0.88 28 out. 2010 7.94 -- -- 27 out. 2010 7.9 -- -- 26 out. 2010 7.92 -- -- 25 out. 2010 8.05 -- -- 22 out. 2010 7.93 -- -- 21 out. 2010 7.97 -- -- 20 out. 2010 7.91 -- -- 19 out. 2010 7.91 -- -- 18 out. 2010 8.03 -- -- 15 out. 2010 8.02 -- -- 14 out. 2010 8.04 -- -- 13 out. 2010 7.98 -- -- 12 out. 2010 7.81 -- -- 11 out. 2010 7.87 -- -- 08 out. 2010 7.84 -- -- 07 out. 2010 7.82 -- -- 06 out. 2010 7.86 -- -- 05 out. 2010 7.72 -- -- 04 out. 2010 7.65 -- -- 01 out. 2010 7.69 -- -- 30 set. 2010 7.7 0.09 1.18 29 set. 2010 7.61 -- -- 28 set. 2010 7.56 -- -- 27 set. 2010 7.56 -- -- 24 set. 2010 7.56 -- -- 23 set. 2010 7.43 -- -- 22 set. 2010 7.6 -- -- 21 set. 2010 7.51 -- -- 20 set. 2010 7.43 -- -- 17 set. 2010 7.47 -- -- 16 set. 2010 7.5 -- -- 15 set. 2010 7.48 -- -- 14 set. 2010 7.52 -- -- 13 set. 2010 7.5 -- -- 10 set. 2010 7.41 -- -- 09 set. 2010 7.42 -- -- 08 set. 2010 7.35 -- -- 07 set. 2010 7.32 -- -- 06 set. 2010 7.44 -- -- 03 set. 2010 7.44 -- -- 02 set. 2010 7.35 -- -- 01 set. 2010 7.24 -- -- 31 ago. 2010 7.05 -0.12 -1.67 30 ago. 2010 7.17 -- -- 27 ago. 2010 7.05 -- -- 26 ago. 2010 7.11 -- -- 25 ago. 2010 6.94 -- -- 24 ago. 2010 7.03 -- -- 23 ago. 2010 7.27 -- -- 20 ago. 2010 7.18 -- -- 19 ago. 2010 7.39 -- -- 18 ago. 2010 7.43 -- -- 17 ago. 2010 7.51 -- -- 16 ago. 2010 7.31 -- -- 13 ago. 2010 7.39 -- -- 12 ago. 2010 7.35 -- -- 11 ago. 2010 7.47 -- -- 10 ago. 2010 7.67 -- -- 09 ago. 2010 7.78 -- -- 06 ago. 2010 7.78 -- -- 05 ago. 2010 7.72 -- -- 04 ago. 2010 7.72 -- -- 03 ago. 2010 7.68 -- -- 02 ago. 2010 7.69 -- -- 30 jul. 2010 7.5 -0.18 -2.34 29 jul. 2010 7.68 -- -- 28 jul. 2010 7.66 -- -- 27 jul. 2010 7.71 -- -- 26 jul. 2010 7.61 -- -- 23 jul. 2010 7.51 -- -- 22 jul. 2010 7.51 -- -- 21 jul. 2010 7.4 -- -- 20 jul. 2010 7.3 -- -- 19 jul. 2010 7.35 -- -- 16 jul. 2010 7.38 -- -- 15 jul. 2010 7.47 -- -- 14 jul. 2010 7.42 -- -- 13 jul. 2010 7.38 -- -- 12 jul. 2010 7.32 -- -- 09 jul. 2010 7.29 -- -- 08 jul. 2010 7.29 -- -- 07 jul. 2010 7.11 -- -- 06 jul. 2010 7.18 -- -- 05 jul. 2010 6.97 -- -- 02 jul. 2010 6.99 -- -- 01 jul. 2010 6.92 -- -- 30 jun. 2010 6.98 0 0 29 jun. 2010 6.98 -- -- 28 jun. 2010 7.2 -- -- 25 jun. 2010 7.19 -- -- 24 jun. 2010 7.29 -- -- 22 jun. 2010 7.46 -- -- 21 jun. 2010 7.61 -- -- 18 jun. 2010 7.44 -- -- 17 jun. 2010 7.42 -- -- 16 jun. 2010 7.37 -- -- 15 jun. 2010 7.3 -- -- 14 jun. 2010 7.2 -- -- 11 jun. 2010 7.06 -- -- 10 jun. 2010 6.98 -- -- 09 jun. 2010 6.84 -- -- 08 jun. 2010 6.73 -- -- 07 jun. 2010 6.91 -- -- 04 jun. 2010 7.06 -- -- 03 jun. 2010 7.23 -- -- 02 jun. 2010 7.02 -- -- 01 jun. 2010 7.06 -- -- 31 mai. 2010 7.16 -0.05 -0.69 28 mai. 2010 7.21 -- -- 27 mai. 2010 7.06 -- -- 26 mai. 2010 7.02 -- -- 25 mai. 2010 6.74 -- -- 21 mai. 2010 7.06 -- -- 20 mai. 2010 7.07 -- -- 19 mai. 2010 7.36 -- -- 18 mai. 2010 7.63 -- -- 17 mai. 2010 7.52 -- -- 14 mai. 2010 7.58 -- -- 12 mai. 2010 7.76 -- -- 11 mai. 2010 7.64 -- -- 10 mai. 2010 7.75 -- -- 07 mai. 2010 7.41 -- -- 06 mai. 2010 7.72 -- -- 05 mai. 2010 7.7 -- -- 04 mai. 2010 8 -- -- 03 mai. 2010 8.22 -- -- 30 abr. 2010 8.26 0.09 1.1 29 abr. 2010 8.17 -- -- 28 abr. 2010 8.04 -- -- 27 abr. 2010 8.25 -- -- 26 abr. 2010 8.33 -- -- 23 abr. 2010 8.28 -- -- 22 abr. 2010 8.13 -- -- 21 abr. 2010 8.28 -- -- 20 abr. 2010 8.3 -- -- 19 abr. 2010 8.2 -- -- 16 abr. 2010 8.36 -- -- 15 abr. 2010 8.39 -- -- 14 abr. 2010 8.36 -- -- 13 abr. 2010 8.33 -- -- 12 abr. 2010 8.34 -- -- 09 abr. 2010 8.29 -- -- 08 abr. 2010 8.16 -- -- 07 abr. 2010 8.27 -- -- 06 abr. 2010 8.17 -- -- 01 abr. 2010 8.19 -- -- 31 mar. 2010 8.09 -0.04 -0.49 30 mar. 2010 8.13 -- -- 29 mar. 2010 8.13 -- -- 26 mar. 2010 8.08 -- -- 25 mar. 2010 8.09 -- -- 24 mar. 2010 8.01 -- -- 23 mar. 2010 8.03 -- -- 22 mar. 2010 7.95 -- -- 19 mar. 2010 7.97 -- -- 18 mar. 2010 8.08 -- -- 17 mar. 2010 8.09 -- -- 16 mar. 2010 8.01 -- -- 15 mar. 2010 8 -- -- 12 mar. 2010 8.07 -- -- 11 mar. 2010 7.99 -- -- 10 mar. 2010 8.03 -- -- 09 mar. 2010 7.99 -- -- 08 mar. 2010 8.05 -- -- 05 mar. 2010 8.01 -- -- 04 mar. 2010 7.98 -- -- 03 mar. 2010 7.96 -- -- 02 mar. 2010 7.82 -- -- 01 mar. 2010 7.72 -- -- 26 fev. 2010 7.66 0.01 0.13 25 fev. 2010 7.65 -- -- 24 fev. 2010 7.81 -- -- 23 fev. 2010 7.91 -- -- 22 fev. 2010 7.98 -- -- 19 fev. 2010 7.91 -- -- 18 fev. 2010 7.98 -- -- 17 fev. 2010 7.95 -- -- 16 fev. 2010 7.84 -- -- 15 fev. 2010 7.79 -- -- 12 fev. 2010 7.72 -- -- 11 fev. 2010 7.76 -- -- 10 fev. 2010 7.82 -- -- 09 fev. 2010 7.83 -- -- 08 fev. 2010 7.71 -- -- 05 fev. 2010 7.75 -- -- 04 fev. 2010 7.96 -- -- 03 fev. 2010 8.29 -- -- 02 fev. 2010 8.25 -- -- 01 fev. 2010 8.23 -- -- 29 jan. 2010 8.24 -0.04 -0.48 28 jan. 2010 8.28 -- -- 27 jan. 2010 8.33 -- -- 26 jan. 2010 8.34 -- -- 25 jan. 2010 8.48 -- -- 22 jan. 2010 8.5 -- -- 21 jan. 2010 8.72 -- -- 20 jan. 2010 8.8 -- -- 19 jan. 2010 8.95 -- -- 18 jan. 2010 9 -- -- 15 jan. 2010 9.02 -- -- 14 jan. 2010 9.2 -- -- 13 jan. 2010 9.19 -- -- 12 jan. 2010 9.18 -- -- 11 jan. 2010 9.3 -- -- 08 jan. 2010 9.21 -- -- 07 jan. 2010 9.14 -- -- 06 jan. 2010 9.15 -- -- 05 jan. 2010 9.09 -- -- 04 jan. 2010 9.03 -- -- 31 dez. 2009 8.94 0.03 0.34 30 dez. 2009 8.91 -- -- 29 dez. 2009 8.96 -- -- 28 dez. 2009 8.93 -- -- 23 dez. 2009 8.85 -- -- 22 dez. 2009 8.83 -- -- 21 dez. 2009 8.81 -- -- 18 dez. 2009 8.8 -- -- 17 dez. 2009 8.79 -- -- 16 dez. 2009 8.98 -- -- 15 dez. 2009 8.86 -- -- 14 dez. 2009 8.92 -- -- 11 dez. 2009 8.93 -- -- 10 dez. 2009 8.87 -- -- 09 dez. 2009 8.81 -- -- 08 dez. 2009 8.87 -- -- 07 dez. 2009 8.99 -- -- 04 dez. 2009 9.01 -- -- 03 dez. 2009 8.99 -- -- 02 dez. 2009 8.96 -- -- 01 dez. 2009 8.9 -- -- 30 nov. 2009 8.72 0.06 0.69 27 nov. 2009 8.66 -- -- 26 nov. 2009 8.79 -- -- 25 nov. 2009 8.86 -- -- 24 nov. 2009 8.82 -- -- 23 nov. 2009 8.9 -- -- 20 nov. 2009 8.71 -- -- 19 nov. 2009 8.74 -- -- 18 nov. 2009 8.92 -- -- 17 nov. 2009 8.86 -- -- 16 nov. 2009 8.92 -- -- 13 nov. 2009 8.69 -- -- 12 nov. 2009 8.85 -- -- 11 nov. 2009 8.91 -- -- 10 nov. 2009 8.86 -- -- 09 nov. 2009 8.82 -- -- 06 nov. 2009 8.68 -- -- 05 nov. 2009 8.64 -- -- 04 nov. 2009 8.55 -- -- 03 nov. 2009 8.36 -- -- 02 nov. 2009 8.39 -- -- 30 out. 2009 8.55 -0.02 -0.23 29 out. 2009 8.57 -- -- 28 out. 2009 8.46 -- -- 27 out. 2009 8.65 -- -- 26 out. 2009 8.82 -- -- 23 out. 2009 8.88 -- -- 22 out. 2009 8.8 -- -- 21 out. 2009 8.93 -- -- 20 out. 2009 8.93 -- -- 19 out. 2009 8.87 -- -- 16 out. 2009 8.85 -- -- 15 out. 2009 8.97 -- -- 14 out. 2009 8.92 -- -- 13 out. 2009 8.8 -- -- 12 out. 2009 8.91 -- -- 09 out. 2009 8.82 -- -- 08 out. 2009 8.87 -- -- 07 out. 2009 8.81 -- -- 06 out. 2009 8.81 -- -- 05 out. 2009 8.6 -- -- 02 out. 2009 8.56 -- -- 01 out. 2009 8.82 -- -- 30 set. 2009 8.87 -0.03 -0.34 29 set. 2009 8.9 -- -- 28 set. 2009 8.82 -- -- 25 set. 2009 8.79 -- -- 24 set. 2009 8.95 -- -- 23 set. 2009 9.02 -- -- 22 set. 2009 9.09 -- -- 21 set. 2009 9 -- -- 18 set. 2009 9.19 -- -- 17 set. 2009 9.21 -- -- 16 set. 2009 9.09 -- -- 15 set. 2009 8.96 -- -- 14 set. 2009 8.86 -- -- 11 set. 2009 8.97 -- -- 10 set. 2009 8.83 -- -- 09 set. 2009 8.84 -- -- 08 set. 2009 8.71 -- -- 07 set. 2009 8.63 -- -- 04 set. 2009 8.44 -- -- 03 set. 2009 8.43 -- -- 02 set. 2009 8.28 -- -- 01 set. 2009 8.52 -- -- 31 ago. 2009 8.48 -0.22 -2.53 28 ago. 2009 8.7 -- -- 27 ago. 2009 8.58 -- -- 26 ago. 2009 8.64 -- -- 25 ago. 2009 8.72 -- -- 24 ago. 2009 8.73 -- -- 21 ago. 2009 8.59 -- -- 20 ago. 2009 8.5 -- -- 19 ago. 2009 8.32 -- -- 18 ago. 2009 8.29 -- -- 17 ago. 2009 8.28 -- -- 14 ago. 2009 8.53 -- -- 13 ago. 2009 8.57 -- -- 12 ago. 2009 8.51 -- -- 11 ago. 2009 8.51 -- -- 10 ago. 2009 8.54 -- -- 07 ago. 2009 8.55 -- -- 06 ago. 2009 8.59 -- -- 05 ago. 2009 8.62 -- -- 04 ago. 2009 8.71 -- -- 03 ago. 2009 8.66 -- -- 31 jul. 2009 8.49 0.01 0.12 30 jul. 2009 8.48 -- -- 29 jul. 2009 8.28 -- -- 28 jul. 2009 8.51 -- -- 27 jul. 2009 8.63 -- -- 24 jul. 2009 8.53 -- -- 23 jul. 2009 8.38 -- -- 22 jul. 2009 8.34 -- -- 21 jul. 2009 8.42 -- -- 20 jul. 2009 8.31 -- -- 17 jul. 2009 8.16 -- -- 16 jul. 2009 8.17 -- -- 15 jul. 2009 8.05 -- -- 14 jul. 2009 7.83 -- -- 13 jul. 2009 7.69 -- -- 10 jul. 2009 7.71 -- -- 09 jul. 2009 7.77 -- -- 08 jul. 2009 7.73 -- -- 07 jul. 2009 7.87 -- -- 06 jul. 2009 7.87 -- -- 03 jul. 2009 8.03 -- -- 02 jul. 2009 8.11 -- -- 01 jul. 2009 8.33 -- -- 30 jun. 2009 8.26 0.13 1.6 29 jun. 2009 8.13 -- -- 26 jun. 2009 8.11 -- -- 25 jun. 2009 8.04 -- -- 24 jun. 2009 8.11 -- -- 22 jun. 2009 7.93 -- -- 19 jun. 2009 8.2 -- -- 18 jun. 2009 8.08 -- -- 17 jun. 2009 8.03 -- -- 16 jun. 2009 8.37 -- -- 15 jun. 2009 8.43 -- -- 12 jun. 2009 8.54 -- -- 11 jun. 2009 8.63 -- -- 10 jun. 2009 8.58 -- -- 09 jun. 2009 8.43 -- -- 08 jun. 2009 8.28 -- -- 05 jun. 2009 8.5 -- -- 04 jun. 2009 8.46 -- -- 03 jun. 2009 8.49 -- -- 02 jun. 2009 8.73 -- -- 29 mai. 2009 8.42 0.05 0.6 28 mai. 2009 8.37 -- -- 27 mai. 2009 8.43 -- -- 26 mai. 2009 8.19 -- -- 25 mai. 2009 8.34 -- -- 22 mai. 2009 8.33 -- -- 20 mai. 2009 8.4 -- -- 19 mai. 2009 8.1 -- -- 18 mai. 2009 7.89 -- -- 15 mai. 2009 7.91 -- -- 14 mai. 2009 7.77 -- -- 13 mai. 2009 7.84 -- -- 12 mai. 2009 8.07 -- -- 11 mai. 2009 8.06 -- -- 08 mai. 2009 8.14 -- -- 07 mai. 2009 8.17 -- -- 06 mai. 2009 8.06 -- -- 05 mai. 2009 8.02 -- -- 04 mai. 2009 7.9 -- -- 30 abr. 2009 7.59 0.15 2.02 29 abr. 2009 7.44 -- -- 28 abr. 2009 7.16 -- -- 27 abr. 2009 7.16 -- -- 24 abr. 2009 7.22 -- -- 23 abr. 2009 7.1 -- -- 22 abr. 2009 6.97 -- -- 21 abr. 2009 6.87 -- -- 20 abr. 2009 6.93 -- -- 17 abr. 2009 7.14 -- -- 16 abr. 2009 7.13 -- -- 15 abr. 2009 7.03 -- -- 14 abr. 2009 7.09 -- -- 09 abr. 2009 7.08 -- -- 08 abr. 2009 6.9 -- -- 07 abr. 2009 6.87 -- -- 06 abr. 2009 7.06 -- -- 03 abr. 2009 7.14 -- -- 02 abr. 2009 7.05 -- -- 01 abr. 2009 6.67 -- -- 31 mar. 2009 6.66 0.07 1.06 30 mar. 2009 6.59 -- -- 27 mar. 2009 6.87 -- -- 26 mar. 2009 6.9 -- -- 25 mar. 2009 6.89 -- -- 24 mar. 2009 6.8 -- -- 23 mar. 2009 6.75 -- -- 20 mar. 2009 6.69 -- -- 19 mar. 2009 6.74 -- -- 18 mar. 2009 6.46 -- -- 17 mar. 2009 6.42 -- -- 16 mar. 2009 6.48 -- -- 13 mar. 2009 6.39 -- -- 12 mar. 2009 6.25 -- -- 11 mar. 2009 6.3 -- -- 10 mar. 2009 6.12 -- -- 09 mar. 2009 5.83 -- -- 06 mar. 2009 6 -- -- 05 mar. 2009 6.04 -- -- 04 mar. 2009 6.13 -- -- 03 mar. 2009 6.03 -- -- 02 mar. 2009 6.16 -- -- 27 fev. 2009 6.32 -0.2 -3.07 26 fev. 2009 6.52 -- -- 25 fev. 2009 6.48 -- -- 24 fev. 2009 6.44 -- -- 23 fev. 2009 6.64 -- -- 20 fev. 2009 6.63 -- -- 19 fev. 2009 6.89 -- -- 18 fev. 2009 6.68 -- -- 17 fev. 2009 6.8 -- -- 16 fev. 2009 7.08 -- -- 13 fev. 2009 7.08 -- -- 12 fev. 2009 6.87 -- -- 11 fev. 2009 7.15 -- -- 10 fev. 2009 7.28 -- -- 09 fev. 2009 7.35 -- -- 06 fev. 2009 7.22 -- -- 05 fev. 2009 6.93 -- -- 04 fev. 2009 7.05 -- -- 03 fev. 2009 6.92 -- -- 02 fev. 2009 6.83 -- -- 30 jan. 2009 7.09 -0.05 -0.7 29 jan. 2009 7.14 -- -- 28 jan. 2009 7.23 -- -- 27 jan. 2009 7.11 -- -- 26 jan. 2009 7.03 -- -- 23 jan. 2009 6.73 -- -- 22 jan. 2009 6.87 -- -- 21 jan. 2009 6.91 -- -- 20 jan. 2009 6.9 -- -- 19 jan. 2009 7.09 -- -- 16 jan. 2009 7.22 -- -- 15 jan. 2009 6.92 -- -- 14 jan. 2009 7.03 -- -- 13 jan. 2009 7.31 -- -- 12 jan. 2009 7.52 -- -- 09 jan. 2009 7.63 -- -- 08 jan. 2009 7.63 -- -- 07 jan. 2009 7.75 -- -- 06 jan. 2009 7.86 -- -- 05 jan. 2009 7.73 -- -- 02 jan. 2009 7.53 -- -- 31 dez. 2008 7.39 0.09 1.23 30 dez. 2008 7.3 -- -- 29 dez. 2008 7.29 -- -- 23 dez. 2008 7.21 -- -- 22 dez. 2008 7.21 -- -- 19 dez. 2008 7.26 -- -- 18 dez. 2008 7.36 -- -- 17 dez. 2008 7.3 -- -- 16 dez. 2008 6.98 -- -- 15 dez. 2008 6.92 -- -- 12 dez. 2008 6.76 -- -- 11 dez. 2008 6.95 -- -- 10 dez. 2008 6.84 -- -- 09 dez. 2008 6.75 -- -- 08 dez. 2008 6.74 -- -- 05 dez. 2008 6.19 -- -- 04 dez. 2008 6.57 -- -- 03 dez. 2008 6.27 -- -- 02 dez. 2008 6.27 -- -- 01 dez. 2008 6.35 -- -- 28 nov. 2008 6.66 -0.08 -1.19 27 nov. 2008 6.74 -- -- 26 nov. 2008 6.45 -- -- 25 nov. 2008 6.52 -- -- 24 nov. 2008 6.09 -- -- 21 nov. 2008 5.64 -- -- 20 nov. 2008 5.62 -- -- 19 nov. 2008 6.25 -- -- 18 nov. 2008 6.35 -- -- 17 nov. 2008 6.5 -- -- 14 nov. 2008 6.68 -- -- 13 nov. 2008 6.36 -- -- 12 nov. 2008 6.58 -- -- 11 nov. 2008 6.8 -- -- 10 nov. 2008 7.25 -- -- 07 nov. 2008 6.8 -- -- 06 nov. 2008 7.02 -- -- 05 nov. 2008 7.4 -- -- 04 nov. 2008 7.52 -- -- 03 nov. 2008 6.99 -- -- 31 out. 2008 6.72 -0.03 -0.44 30 out. 2008 6.75 -- -- 29 out. 2008 6.35 -- -- 28 out. 2008 5.73 -- -- 27 out. 2008 5.87 -- -- 24 out. 2008 6.1 -- -- 23 out. 2008 6.46 -- -- 22 out. 2008 6.91 -- -- 21 out. 2008 7.69 -- -- 20 out. 2008 7.72 -- -- 17 out. 2008 7.34 -- -- 16 out. 2008 7.49 -- -- 15 out. 2008 7.95 -- -- 14 out. 2008 8.61 -- -- 13 out. 2008 7.97 -- -- 10 out. 2008 7.33 -- -- 09 out. 2008 8.2 -- -- 08 out. 2008 8.2 -- -- 07 out. 2008 8.57 -- -- 06 out. 2008 8.62 -- -- 03 out. 2008 9.6 -- -- 02 out. 2008 9.85 -- -- 01 out. 2008 10.41 -- -- 30 set. 2008 10.19 -0.4 -3.78 29 set. 2008 10.59 -- -- 26 set. 2008 11.34 -- -- 25 set. 2008 11.77 -- -- 24 set. 2008 11.81 -- -- 23 set. 2008 11.87 -- -- 22 set. 2008 12.08 -- -- 19 set. 2008 11.9 -- -- 18 set. 2008 11.34 -- -- 17 set. 2008 11.31 -- -- 16 set. 2008 11.06 -- -- 15 set. 2008 11.47 -- -- 12 set. 2008 11.75 -- -- 11 set. 2008 11.2 -- -- 10 set. 2008 11.56 -- -- 09 set. 2008 12.04 -- -- 08 set. 2008 12.54 -- -- 05 set. 2008 12.32 -- -- 04 set. 2008 12.84 -- -- 03 set. 2008 13.16 -- -- 02 set. 2008 13.48 -- -- 01 set. 2008 13.59 -- -- 29 ago. 2008 13.74 0.08 0.59 28 ago. 2008 13.66 -- -- 27 ago. 2008 13.47 -- -- 26 ago. 2008 13.35 -- -- 25 ago. 2008 13.55 -- -- 22 ago. 2008 13.62 -- -- 21 ago. 2008 13.52 -- -- 20 ago. 2008 13.2 -- -- 19 ago. 2008 13.06 -- -- 18 ago. 2008 13.3 -- -- 14 ago. 2008 13.12 -- -- 13 ago. 2008 13.07 -- -- 12 ago. 2008 13.24 -- -- 11 ago. 2008 13.33 -- -- 08 ago. 2008 13.23 -- -- 07 ago. 2008 13.48 -- -- 06 ago. 2008 13.41 -- -- 05 ago. 2008 13.41 -- -- 04 ago. 2008 13.62 -- -- 01 ago. 2008 13.83 -- -- 31 jul. 2008 14.12 0.17 1.22 30 jul. 2008 13.95 -- -- 29 jul. 2008 13.73 -- -- 28 jul. 2008 13.69 -- -- 25 jul. 2008 13.66 -- -- 24 jul. 2008 13.85 -- -- 23 jul. 2008 14.19 -- -- 22 jul. 2008 14.12 -- -- 21 jul. 2008 14.11 -- -- 18 jul. 2008 13.87 -- -- 17 jul. 2008 13.94 -- -- 16 jul. 2008 13.6 -- -- 15 jul. 2008 13.6 -- -- 14 jul. 2008 14.01 -- -- 11 jul. 2008 13.94 -- -- 10 jul. 2008 13.91 -- -- 09 jul. 2008 14.11 -- -- 08 jul. 2008 13.98 -- -- 07 jul. 2008 14.2 -- -- 04 jul. 2008 14.01 -- -- 03 jul. 2008 13.9 -- -- 02 jul. 2008 14.38 -- -- 01 jul. 2008 14.29 -- -- 30 jun. 2008 14.6 0.02 0.14 27 jun. 2008 14.58 -- -- 26 jun. 2008 14.77 -- -- 25 jun. 2008 14.94 -- -- 24 jun. 2008 14.95 -- -- 20 jun. 2008 15.14 -- -- 19 jun. 2008 15.24 -- -- 18 jun. 2008 15.19 -- -- 17 jun. 2008 15.36 -- -- 16 jun. 2008 15.08 -- -- 13 jun. 2008 14.82 -- -- 12 jun. 2008 14.89 -- -- 11 jun. 2008 14.97 -- -- 10 jun. 2008 15 -- -- 09 jun. 2008 15.2 -- -- 06 jun. 2008 15.44 -- -- 05 jun. 2008 15.31 -- -- 04 jun. 2008 15.24 -- -- 03 jun. 2008 15.4 -- -- 02 jun. 2008 15.33 -- -- 30 mai. 2008 15.39 0.26 1.72 29 mai. 2008 15.13 -- -- 28 mai. 2008 15.14 -- -- 27 mai. 2008 15.24 -- -- 26 mai. 2008 15.39 -- -- 23 mai. 2008 15.43 -- -- 22 mai. 2008 15.43 -- -- 21 mai. 2008 15.54 -- -- 20 mai. 2008 15.44 -- -- 19 mai. 2008 15.54 -- -- 16 mai. 2008 15.35 -- -- 15 mai. 2008 15.11 -- -- 14 mai. 2008 15.02 -- -- 13 mai. 2008 14.79 -- -- 09 mai. 2008 14.75 -- -- 08 mai. 2008 14.78 -- -- 07 mai. 2008 14.68 -- -- 06 mai. 2008 14.56 -- -- 05 mai. 2008 14.64 -- -- 02 mai. 2008 14.61 -- -- 30 abr. 2008 14.63 -0.02 -0.14 29 abr. 2008 14.65 -- -- 28 abr. 2008 14.85 -- -- 25 abr. 2008 14.75 -- -- 24 abr. 2008 14.8 -- -- 23 abr. 2008 14.97 -- -- 22 abr. 2008 14.95 -- -- 21 abr. 2008 14.91 -- -- 18 abr. 2008 14.73 -- -- 17 abr. 2008 14.76 -- -- 16 abr. 2008 14.71 -- -- 15 abr. 2008 14.33 -- -- 14 abr. 2008 14.23 -- -- 11 abr. 2008 14.28 -- -- 10 abr. 2008 14.24 -- -- 09 abr. 2008 14.43 -- -- 08 abr. 2008 14.37 -- -- 07 abr. 2008 14.63 -- -- 04 abr. 2008 14.35 -- -- 03 abr. 2008 14.07 -- -- 02 abr. 2008 13.98 -- -- 01 abr. 2008 13.84 -- -- 31 mar. 2008 13.85 -0.1 -0.72 28 mar. 2008 13.95 -- -- 27 mar. 2008 13.91 -- -- 26 mar. 2008 13.69 -- -- 25 mar. 2008 13.63 -- -- 20 mar. 2008 13.07 -- -- 19 mar. 2008 13.45 -- -- 18 mar. 2008 13.52 -- -- 17 mar. 2008 13.34 -- -- 14 mar. 2008 13.72 -- -- 13 mar. 2008 13.53 -- -- 12 mar. 2008 13.81 -- -- 11 mar. 2008 13.45 -- -- 10 mar. 2008 13.43 -- -- 07 mar. 2008 13.63 -- -- 06 mar. 2008 13.84 -- -- 05 mar. 2008 13.7 -- -- 04 mar. 2008 13.62 -- -- 03 mar. 2008 13.55 -- -- 29 fev. 2008 13.78 -0.26 -1.85 28 fev. 2008 14.04 -- -- 27 fev. 2008 14.02 -- -- 26 fev. 2008 13.95 -- -- 25 fev. 2008 13.65 -- -- 22 fev. 2008 13.69 -- -- 21 fev. 2008 13.87 -- -- 20 fev. 2008 13.51 -- -- 19 fev. 2008 13.87 -- -- 18 fev. 2008 13.79 -- -- 15 fev. 2008 13.64 -- -- 14 fev. 2008 13.94 -- -- 13 fev. 2008 13.7 -- -- 12 fev. 2008 13.45 -- -- 11 fev. 2008 12.98 -- -- 08 fev. 2008 13.02 -- -- 07 fev. 2008 12.84 -- -- 06 fev. 2008 13.3 -- -- 05 fev. 2008 13.67 -- -- 04 fev. 2008 13.97 -- -- 01 fev. 2008 13.78 -- -- 31 jan. 2008 13.33 -0.16 -1.19 30 jan. 2008 13.49 -- -- 29 jan. 2008 13.47 -- -- 28 jan. 2008 13.11 -- -- 25 jan. 2008 13.53 -- -- 24 jan. 2008 13.12 -- -- 23 jan. 2008 12.61 -- -- 22 jan. 2008 12.34 -- -- 21 jan. 2008 12.71 -- -- 18 jan. 2008 13.41 -- -- 17 jan. 2008 13.88 -- -- 16 jan. 2008 14.03 -- -- 15 jan. 2008 14.68 -- -- 14 jan. 2008 14.87 -- -- 11 jan. 2008 14.79 -- -- 10 jan. 2008 14.79 -- -- 09 jan. 2008 15.13 -- -- 08 jan. 2008 15.62 -- -- 07 jan. 2008 15.68 -- -- 04 jan. 2008 15.89 -- -- 03 jan. 2008 15.99 -- -- 02 jan. 2008 16.15 -- -- 31 dez. 2007 16.09 -- -- 28 dez. 2007 16.13 -- -- 27 dez. 2007 16.02 -- -- 21 dez. 2007 15.6 -- -- 20 dez. 2007 15.26 -- -- 19 dez. 2007 15.23 -- -- 18 dez. 2007 15.23 -- -- 17 dez. 2007 15.17 -- -- 14 dez. 2007 15.5 -- -- 13 dez. 2007 15.58 -- -- 12 dez. 2007 15.89 -- -- 11 dez. 2007 15.96 -- -- 10 dez. 2007 15.9 -- -- 07 dez. 2007 15.62 -- -- 06 dez. 2007 15.46 -- -- 05 dez. 2007 15.39 -- -- 04 dez. 2007 15.16 -- -- 03 dez. 2007 15.3 -- -- 30 nov. 2007 15.41 0.37 2.46 29 nov. 2007 15.04 -- -- 28 nov. 2007 14.75 -- -- 27 nov. 2007 14.49 -- -- 26 nov. 2007 14.74 -- -- 23 nov. 2007 14.33 -- -- 22 nov. 2007 14.32 -- -- 21 nov. 2007 14.39 -- -- 20 nov. 2007 14.72 -- -- 19 nov. 2007 14.7 -- -- 16 nov. 2007 14.93 -- -- 15 nov. 2007 15.16 -- -- 14 nov. 2007 15.45 -- -- 13 nov. 2007 15.15 -- -- 12 nov. 2007 15.6 -- -- 09 nov. 2007 15.98 -- -- 08 nov. 2007 16.14 -- -- 07 nov. 2007 16.01 -- -- 06 nov. 2007 15.77 -- -- 05 nov. 2007 15.22 -- -- 02 nov. 2007 15.29 -- -- 31 out. 2007 15.55 0.02 0.13 30 out. 2007 15.53 -- -- 29 out. 2007 15.44 -- -- 26 out. 2007 15.16 -- -- 25 out. 2007 14.9 -- -- 24 out. 2007 14.86 -- -- 23 out. 2007 14.69 -- -- 22 out. 2007 14.29 -- -- 19 out. 2007 14.69 -- -- 18 out. 2007 14.63 -- -- 17 out. 2007 14.78 -- -- 16 out. 2007 14.62 -- -- 15 out. 2007 14.85 -- -- 12 out. 2007 14.66 -- -- 11 out. 2007 14.81 -- -- 10 out. 2007 14.64 -- -- 09 out. 2007 14.45 -- -- 08 out. 2007 14.35 -- -- 05 out. 2007 14.29 -- -- 04 out. 2007 14.04 -- -- 03 out. 2007 14.04 -- -- 02 out. 2007 14.06 -- -- 01 out. 2007 13.85 -- -- 28 set. 2007 13.77 0.03 0.22 27 set. 2007 13.74 -- -- 26 set. 2007 13.7 -- -- 25 set. 2007 13.5 -- -- 24 set. 2007 13.61 -- -- 21 set. 2007 13.48 -- -- 20 set. 2007 13.33 -- -- 19 set. 2007 13.29 -- -- 18 set. 2007 12.74 -- -- 17 set. 2007 12.68 -- -- 14 set. 2007 12.73 -- -- 13 set. 2007 12.78 -- -- 12 set. 2007 12.76 -- -- 11 set. 2007 12.68 -- -- 10 set. 2007 12.61 -- -- 07 set. 2007 12.7 -- -- 06 set. 2007 12.82 -- -- 05 set. 2007 12.86 -- -- 04 set. 2007 12.86 -- -- 03 set. 2007 12.8 -- -- 31 ago. 2007 12.82 0.32 2.56 30 ago. 2007 12.5 -- -- 29 ago. 2007 12.33 -- -- 28 ago. 2007 12.44 -- -- 27 ago. 2007 12.7 -- -- 24 ago. 2007 12.55 -- -- 23 ago. 2007 12.58 -- -- 22 ago. 2007 12.47 -- -- 21 ago. 2007 12.19 -- -- 20 ago. 2007 12.14 -- -- 17 ago. 2007 12.04 -- -- 16 ago. 2007 11.77 -- -- 14 ago. 2007 12.85 -- -- 13 ago. 2007 13.02 -- -- 10 ago. 2007 13.16 -- -- 09 ago. 2007 13.38 -- -- 08 ago. 2007 13.46 -- -- 07 ago. 2007 12.88 -- -- 06 ago. 2007 12.8 -- -- 03 ago. 2007 12.97 -- -- 02 ago. 2007 13.04 -- -- 01 ago. 2007 12.98 -- -- 31 jul. 2007 13.37 0.27 2.06 30 jul. 2007 13.1 -- -- 27 jul. 2007 13.04 -- -- 26 jul. 2007 13.3 -- -- 25 jul. 2007 13.63 -- -- 24 jul. 2007 13.78 -- -- 23 jul. 2007 13.93 -- -- 20 jul. 2007 13.86 -- -- 19 jul. 2007 13.95 -- -- 18 jul. 2007 13.79 -- -- 17 jul. 2007 13.89 -- -- 16 jul. 2007 13.94 -- -- 13 jul. 2007 13.87 -- -- 12 jul. 2007 13.75 -- -- 11 jul. 2007 13.59 -- -- 10 jul. 2007 13.66 -- -- 09 jul. 2007 13.73 -- -- 06 jul. 2007 13.5 -- -- 05 jul. 2007 13.51 -- -- 04 jul. 2007 13.53 -- -- 03 jul. 2007 13.57 -- -- 02 jul. 2007 13.37 -- -- 29 jun. 2007 13.16 0.12 0.92 28 jun. 2007 13.04 -- -- 27 jun. 2007 12.74 -- -- 26 jun. 2007 12.9 -- -- 25 jun. 2007 12.85 -- -- 22 jun. 2007 12.99 -- -- 21 jun. 2007 12.84 -- -- 20 jun. 2007 13.11 -- -- 19 jun. 2007 13.02 -- -- 18 jun. 2007 13.09 -- -- 15 jun. 2007 13.04 -- -- 14 jun. 2007 12.84 -- -- 13 jun. 2007 12.54 -- -- 12 jun. 2007 12.61 -- -- 11 jun. 2007 12.68 -- -- 08 jun. 2007 12.51 -- -- 07 jun. 2007 12.72 -- -- 06 jun. 2007 12.86 -- -- 05 jun. 2007 13.02 -- -- 04 jun. 2007 13 -- -- 01 jun. 2007 12.99 -- -- 31 mai. 2007 12.93 0.27 2.13 30 mai. 2007 12.66 -- -- 29 mai. 2007 12.8 -- -- 25 mai. 2007 12.68 -- -- 24 mai. 2007 12.75 -- -- 23 mai. 2007 12.87 -- -- 22 mai. 2007 12.7 -- -- 21 mai. 2007 12.59 -- -- 18 mai. 2007 12.52 -- -- 16 mai. 2007 12.54 -- -- 15 mai. 2007 12.46 -- -- 14 mai. 2007 12.61 -- -- 11 mai. 2007 12.38 -- -- 10 mai. 2007 12.41 -- -- 09 mai. 2007 12.4 -- -- 08 mai. 2007 12.35 -- -- 07 mai. 2007 12.53 -- -- 04 mai. 2007 12.48 -- -- 03 mai. 2007 12.39 -- -- 02 mai. 2007 12.36 -- -- 30 abr. 2007 12.53 -0.06 -0.48 27 abr. 2007 12.59 -- -- 26 abr. 2007 12.69 -- -- 25 abr. 2007 12.67 -- -- 24 abr. 2007 12.57 -- -- 23 abr. 2007 12.61 -- -- 20 abr. 2007 12.54 -- -- 19 abr. 2007 12.39 -- -- 18 abr. 2007 12.41 -- -- 17 abr. 2007 12.43 -- -- 16 abr. 2007 12.38 -- -- 13 abr. 2007 12.15 -- -- 12 abr. 2007 11.95 -- -- 11 abr. 2007 12.13 -- -- 10 abr. 2007 12.02 -- -- 05 abr. 2007 11.88 -- -- 04 abr. 2007 11.83 -- -- 03 abr. 2007 11.73 -- -- 02 abr. 2007 11.65 -- -- 30 mar. 2007 11.69 0 0 29 mar. 2007 11.69 -- -- 28 mar. 2007 11.56 -- -- 27 mar. 2007 11.74 -- -- 26 mar. 2007 11.57 -- -- 23 mar. 2007 11.47 -- -- 22 mar. 2007 11.4 -- -- 21 mar. 2007 11.21 -- -- 20 mar. 2007 11.08 -- -- 19 mar. 2007 10.99 -- -- 16 mar. 2007 10.91 -- -- 15 mar. 2007 10.79 -- -- 14 mar. 2007 10.65 -- -- 13 mar. 2007 10.95 -- -- 12 mar. 2007 10.96 -- -- 09 mar. 2007 10.94 -- -- 08 mar. 2007 10.91 -- -- 07 mar. 2007 10.72 -- -- 06 mar. 2007 10.64 -- -- 05 mar. 2007 10.48 -- -- 02 mar. 2007 10.86 -- -- 01 mar. 2007 10.7 -- -- 28 fev. 2007 10.85 -0.18 -1.63 27 fev. 2007 11.03 -- -- 26 fev. 2007 11.44 -- -- 23 fev. 2007 11.35 -- -- 22 fev. 2007 11.38 -- -- 21 fev. 2007 11.29 -- -- 20 fev. 2007 11.25 -- -- 19 fev. 2007 11.32 -- -- 16 fev. 2007 11.2 -- -- 15 fev. 2007 11.28 -- -- 14 fev. 2007 11.22 -- -- 13 fev. 2007 11.13 -- -- 12 fev. 2007 11.13 -- -- 09 fev. 2007 11.23 -- -- 08 fev. 2007 11.01 -- -- 07 fev. 2007 11.17 -- -- 06 fev. 2007 11.23 -- -- 05 fev. 2007 10.99 -- -- 02 fev. 2007 10.89 -- -- 01 fev. 2007 10.85 -- -- 31 jan. 2007 10.59 0.02 0.19 30 jan. 2007 10.57 -- -- 29 jan. 2007 10.52 -- -- 26 jan. 2007 10.5 -- -- 25 jan. 2007 10.62 -- -- 24 jan. 2007 10.65 -- -- 23 jan. 2007 10.54 -- -- 22 jan. 2007 10.55 -- -- 19 jan. 2007 10.17 -- -- 18 jan. 2007 10.28 -- -- 17 jan. 2007 10.24 -- -- 16 jan. 2007 10.3 -- -- 15 jan. 2007 10.26 -- -- 12 jan. 2007 10.15 -- -- 11 jan. 2007 10.1 -- -- 10 jan. 2007 9.98 -- -- 09 jan. 2007 10.08 -- -- 08 jan. 2007 10.07 -- -- 05 jan. 2007 10.09 -- -- 04 jan. 2007 10.15 -- -- 03 jan. 2007 10.36 -- -- 02 jan. 2007 10.37 -- -- 29 dez. 2006 10.28 -- -- 28 dez. 2006 10.26 -- -- 27 dez. 2006 10.23 -- -- 22 dez. 2006 10.15 -- -- 21 dez. 2006 10.19 -- -- 20 dez. 2006 10.25 -- -- 19 dez. 2006 10.09 -- -- 18 dez. 2006 10.27 -- -- 15 dez. 2006 10.23 -- -- 14 dez. 2006 10.17 -- -- 13 dez. 2006 10.13 -- -- 12 dez. 2006 10.11 -- -- 11 dez. 2006 10.14 -- -- 08 dez. 2006 10.1 -- -- 07 dez. 2006 10.13 -- -- 06 dez. 2006 10.09 -- -- 05 dez. 2006 10.12 -- -- 04 dez. 2006 10.06 -- -- 01 dez. 2006 10.07 -- -- 30 nov. 2006 10.03 0.09 0.91 29 nov. 2006 9.94 -- -- 28 nov. 2006 9.79 -- -- 27 nov. 2006 9.96 -- -- 24 nov. 2006 10.01 -- -- 23 nov. 2006 10.02 -- -- 22 nov. 2006 9.97 -- -- 21 nov. 2006 9.7 -- -- 20 nov. 2006 9.65 -- -- 17 nov. 2006 9.63 -- -- 16 nov. 2006 9.82 -- -- 15 nov. 2006 9.78 -- -- 14 nov. 2006 9.72 -- -- 13 nov. 2006 9.69 -- -- 10 nov. 2006 9.67 -- -- 09 nov. 2006 9.71 -- -- 08 nov. 2006 9.61 -- -- 07 nov. 2006 9.62 -- -- 06 nov. 2006 9.45 -- -- 03 nov. 2006 9.41 -- -- 02 nov. 2006 9.39 -- -- 31 out. 2006 9.58 0.03 0.31 30 out. 2006 9.55 -- -- 27 out. 2006 9.57 -- -- 26 out. 2006 9.59 -- -- 25 out. 2006 9.54 -- -- 24 out. 2006 9.46 -- -- 23 out. 2006 9.45 -- -- 20 out. 2006 9.52 -- -- 19 out. 2006 9.49 -- -- 18 out. 2006 9.51 -- -- 17 out. 2006 9.47 -- -- 16 out. 2006 9.43 -- -- 13 out. 2006 9.29 -- -- 12 out. 2006 9.22 -- -- 11 out. 2006 9.18 -- -- 10 out. 2006 9.2 -- -- 09 out. 2006 9.15 -- -- 06 out. 2006 9.12 -- -- 05 out. 2006 9.2 -- -- 04 out. 2006 9.07 -- -- 03 out. 2006 9.13 -- -- 02 out. 2006 9.21 -- -- 29 set. 2006 9.25 0.05 0.54 28 set. 2006 9.2 -- -- 27 set. 2006 9.15 -- -- 26 set. 2006 9.02 -- -- 25 set. 2006 8.93 -- -- 22 set. 2006 9.06 -- -- 21 set. 2006 9.15 -- -- 20 set. 2006 9.19 -- -- 19 set. 2006 9.23 -- -- 18 set. 2006 9.29 -- -- 15 set. 2006 9.28 -- -- 14 set. 2006 9.31 -- -- 13 set. 2006 9.24 -- -- 12 set. 2006 9.12 -- -- 11 set. 2006 9.16 -- -- 08 set. 2006 9.32 -- -- 07 set. 2006 9.32 -- -- 06 set. 2006 9.52 -- -- 05 set. 2006 9.59 -- -- 04 set. 2006 9.68 -- -- 01 set. 2006 9.64 -- -- 31 ago. 2006 9.58 0.08 0.84 30 ago. 2006 9.5 -- -- 29 ago. 2006 9.45 -- -- 28 ago. 2006 9.44 -- -- 25 ago. 2006 9.44 -- -- 24 ago. 2006 9.43 -- -- 23 ago. 2006 9.55 -- -- 22 ago. 2006 9.58 -- -- 21 ago. 2006 9.58 -- -- 18 ago. 2006 9.56 -- -- 17 ago. 2006 9.58 -- -- 16 ago. 2006 9.47 -- -- 14 ago. 2006 9.31 -- -- 11 ago. 2006 9.3 -- -- 10 ago. 2006 9.31 -- -- 09 ago. 2006 9.43 -- -- 08 ago. 2006 9.43 -- -- 07 ago. 2006 9.42 -- -- 04 ago. 2006 9.56 -- -- 03 ago. 2006 9.4 -- -- 02 ago. 2006 9.43 -- -- 01 ago. 2006 9.34 -- -- 31 jul. 2006 9.28 0.03 0.32 28 jul. 2006 9.25 -- -- 27 jul. 2006 9.36 -- -- 26 jul. 2006 9.2 -- -- 25 jul. 2006 9.14 -- -- 24 jul. 2006 8.99 -- -- 21 jul. 2006 8.95 -- -- 20 jul. 2006 9.16 -- -- 19 jul. 2006 8.96 -- -- 18 jul. 2006 8.92 -- -- 17 jul. 2006 8.83 -- -- 14 jul. 2006 8.91 -- -- 13 jul. 2006 9.04 -- -- 12 jul. 2006 9.31 -- -- 11 jul. 2006 9.28 -- -- 10 jul. 2006 9.39 -- -- 07 jul. 2006 9.49 -- -- 06 jul. 2006 9.56 -- -- 05 jul. 2006 9.58 -- -- 04 jul. 2006 9.69 -- -- 03 jul. 2006 9.62 -- -- 30 jun. 2006 9.47 0.25 2.71 29 jun. 2006 9.22 -- -- 28 jun. 2006 9.04 -- -- 27 jun. 2006 9.19 -- -- 26 jun. 2006 9.13 -- -- 22 jun. 2006 9.16 -- -- 21 jun. 2006 9.06 -- -- 20 jun. 2006 9.01 -- -- 19 jun. 2006 9.18 -- -- 16 jun. 2006 9.2 -- -- 15 jun. 2006 9.07 -- -- 14 jun. 2006 8.63 -- -- 13 jun. 2006 8.84 -- -- 12 jun. 2006 9.19 -- -- 09 jun. 2006 9.32 -- -- 08 jun. 2006 9.29 -- -- 07 jun. 2006 9.6 -- -- 06 jun. 2006 9.63 -- -- 02 jun. 2006 9.88 -- -- 01 jun. 2006 9.75 -- -- 31 mai. 2006 9.78 -0.07 -0.71 30 mai. 2006 9.85 -- -- 29 mai. 2006 10.08 -- -- 26 mai. 2006 9.87 -- -- 24 mai. 2006 9.62 -- -- 23 mai. 2006 9.75 -- -- 22 mai. 2006 9.47 -- -- 19 mai. 2006 9.81 -- -- 18 mai. 2006 10.01 -- -- 17 mai. 2006 10.41 -- -- 16 mai. 2006 10.54 -- -- 15 mai. 2006 10.51 -- -- 12 mai. 2006 11.05 -- -- 11 mai. 2006 11.37 -- -- 10 mai. 2006 11.42 -- -- 09 mai. 2006 11.39 -- -- 08 mai. 2006 11.36 -- -- 05 mai. 2006 11.19 -- -- 04 mai. 2006 11.04 -- -- 03 mai. 2006 10.97 -- -- 02 mai. 2006 10.98 -- -- 28 abr. 2006 10.78 0.21 1.99 27 abr. 2006 10.57 -- -- 26 abr. 2006 10.83 -- -- 25 abr. 2006 10.88 -- -- 24 abr. 2006 10.94 -- -- 21 abr. 2006 10.92 -- -- 20 abr. 2006 10.89 -- -- 19 abr. 2006 10.76 -- -- 18 abr. 2006 10.58 -- -- 13 abr. 2006 10.17 -- -- 12 abr. 2006 10.09 -- -- 11 abr. 2006 10.36 -- -- 10 abr. 2006 10.18 -- -- 07 abr. 2006 10.3 -- -- 06 abr. 2006 10.43 -- -- 05 abr. 2006 10.24 -- -- 04 abr. 2006 10.12 -- -- 03 abr. 2006 10.25 -- -- 31 mar. 2006 10.07 -- -- 30 mar. 2006 10.12 -- -- 29 mar. 2006 9.97 -- -- 28 mar. 2006 10.06 -- -- 27 mar. 2006 9.94 -- -- 24 mar. 2006 9.85 -- -- 23 mar. 2006 9.84 -- -- 22 mar. 2006 9.82 -- -- 21 mar. 2006 9.85 -- -- 20 mar. 2006 9.92 -- -- 17 mar. 2006 9.98 -- -- 16 mar. 2006 9.93 -- -- 15 mar. 2006 9.89 -- -- 14 mar. 2006 9.79 -- -- 13 mar. 2006 9.79 -- -- 10 mar. 2006 9.6 -- -- 09 mar. 2006 9.53 -- -- 08 mar. 2006 9.59 -- -- 07 mar. 2006 9.89 -- -- 06 mar. 2006 10.16 -- -- 03 mar. 2006 10.17 -- -- 02 mar. 2006 10.12 -- -- 01 mar. 2006 10.06 -- -- 28 fev. 2006 10.07 -- -- 27 fev. 2006 10.12 -- -- 24 fev. 2006 9.88 -- -- 23 fev. 2006 9.92 -- -- 22 fev. 2006 9.87 -- -- 21 fev. 2006 9.91 -- -- 20 fev. 2006 9.79 -- -- 17 fev. 2006 9.68 -- -- 16 fev. 2006 9.72 -- -- 15 fev. 2006 9.67 -- -- 14 fev. 2006 9.67 -- -- 13 fev. 2006 9.71 -- -- 10 fev. 2006 9.77 -- -- 09 fev. 2006 9.8 -- -- 08 fev. 2006 9.63 -- -- 07 fev. 2006 9.8 -- -- 06 fev. 2006 9.76 -- -- 03 fev. 2006 9.75 -- -- 02 fev. 2006 9.86 -- -- 01 fev. 2006 9.83 -- -- 31 jan. 2006 9.7 -- -- 30 jan. 2006 9.51 -- -- 27 jan. 2006 9.53 -- -- 26 jan. 2006 9.36 -- -- 25 jan. 2006 9.44 -- -- 24 jan. 2006 9.45 -- -- 23 jan. 2006 9.22 -- -- 20 jan. 2006 9.18 -- -- 19 jan. 2006 9.08 -- -- 18 jan. 2006 8.96 -- -- 17 jan. 2006 8.86 -- -- 16 jan. 2006 8.78 -- -- 13 jan. 2006 8.7 -- -- 12 jan. 2006 8.66 -- -- 11 jan. 2006 8.32 -- -- 10 jan. 2006 8.32 -- -- 09 jan. 2006 8.29 -- -- 06 jan. 2006 8.16 -- -- 05 jan. 2006 8.23 -- -- 04 jan. 2006 8.17 -- -- 03 jan. 2006 7.96 -- -- 02 jan. 2006 7.82 -- -- 30 dez. 2005 7.81 -- -- 29 dez. 2005 7.78 -- -- 28 dez. 2005 7.71 -- -- 27 dez. 2005 7.77 -- -- 23 dez. 2005 7.77 -- -- 22 dez. 2005 7.77 -- -- 21 dez. 2005 7.77 -- -- 20 dez. 2005 7.81 -- -- 19 dez. 2005 7.84 -- -- 16 dez. 2005 7.83 -- -- 15 dez. 2005 7.8 -- -- 14 dez. 2005 7.82 -- -- 13 dez. 2005 7.77 -- -- 12 dez. 2005 7.79 -- -- 09 dez. 2005 7.66 -- -- 08 dez. 2005 7.58 -- -- 07 dez. 2005 7.66 -- -- 06 dez. 2005 7.6 -- -- 05 dez. 2005 7.58 -- -- 02 dez. 2005 7.6 -- -- 01 dez. 2005 7.6 -- -- 30 nov. 2005 7.49 -- -- 29 nov. 2005 7.63 -- -- 28 nov. 2005 7.56 -- -- 25 nov. 2005 7.6 -- -- 24 nov. 2005 7.63 -- -- 23 nov. 2005 7.75 -- -- 22 nov. 2005 7.61 -- -- 21 nov. 2005 7.56 -- -- 18 nov. 2005 7.51 -- -- 17 nov. 2005 7.45 -- -- 16 nov. 2005 7.4 -- -- 15 nov. 2005 7.44 -- -- 14 nov. 2005 7.49 -- -- 11 nov. 2005 7.41 -- -- 10 nov. 2005 7.47 -- -- 09 nov. 2005 7.52 -- -- 08 nov. 2005 7.48 -- -- 07 nov. 2005 7.55 -- -- 04 nov. 2005 7.58 -- -- 03 nov. 2005 7.41 -- -- 02 nov. 2005 7.3 -- -- 31 out. 2005 7.26 -- -- 28 out. 2005 7.21 -- -- 27 out. 2005 7.26 -- -- 26 out. 2005 7.35 -- -- 25 out. 2005 7.3 -- -- 24 out. 2005 7.25 -- -- 21 out. 2005 7.11 -- -- 20 out. 2005 7.33 -- -- 19 out. 2005 7.12 -- -- 18 out. 2005 7.4 -- -- 17 out. 2005 7.47 -- -- 14 out. 2005 7.38 -- -- 13 out. 2005 7.42 -- -- 12 out. 2005 7.64 -- -- 11 out. 2005 7.8 -- -- 10 out. 2005 7.83 -- -- 07 out. 2005 7.88 -- -- 06 out. 2005 7.87 -- -- 05 out. 2005 8.15 -- -- 04 out. 2005 8.19 -- -- 03 out. 2005 8.19 -- -- 30 set. 2005 8.18 -- -- 29 set. 2005 8.07 -- -- 28 set. 2005 7.96 -- -- 27 set. 2005 8.03 -- -- 26 set. 2005 8 -- -- 23 set. 2005 7.96 -- -- 22 set. 2005 8.06 -- -- 21 set. 2005 8.05 -- -- 20 set. 2005 7.95 -- -- 19 set. 2005 7.95 -- -- 16 set. 2005 7.97 -- -- 15 set. 2005 7.99 -- -- 14 set. 2005 8.03 -- -- 13 set. 2005 8.06 -- -- 12 set. 2005 8.09 -- -- 09 set. 2005 7.96 -- -- 08 set. 2005 7.85 -- -- 07 set. 2005 7.81 -- -- 06 set. 2005 7.67 -- -- 05 set. 2005 7.65 -- -- 02 set. 2005 7.72 -- -- 01 set. 2005 7.72 -- -- 31 ago. 2005 7.4 -- -- 30 ago. 2005 7.23 -- -- 29 ago. 2005 7.16 -- -- 26 ago. 2005 7.19 -- -- 25 ago. 2005 7.21 -- -- 24 ago. 2005 7.11 -- -- 23 ago. 2005 7.07 -- -- 22 ago. 2005 7.04 -- -- 19 ago. 2005 6.99 -- -- 18 ago. 2005 6.99 -- -- 17 ago. 2005 7.02 -- -- 16 ago. 2005 7.08 -- -- 12 ago. 2005 7.23 -- -- 11 ago. 2005 7.16 -- -- 10 ago. 2005 7.12 -- -- 09 ago. 2005 7.17 -- -- 08 ago. 2005 7.17 -- -- 05 ago. 2005 7.12 -- -- 04 ago. 2005 7.17 -- -- 03 ago. 2005 7.29 -- -- 02 ago. 2005 7.22 -- -- 01 ago. 2005 7.13 -- -- 29 jul. 2005 7.09 -- -- 28 jul. 2005 7.01 -- -- 27 jul. 2005 7 -- -- 26 jul. 2005 6.88 -- -- 25 jul. 2005 6.89 -- -- 22 jul. 2005 6.86 -- -- 21 jul. 2005 6.87 -- -- 20 jul. 2005 6.87 -- -- 19 jul. 2005 6.8 -- -- 18 jul. 2005 6.77 -- -- 15 jul. 2005 6.82 -- -- 14 jul. 2005 6.94 -- -- 13 jul. 2005 6.83 -- -- 12 jul. 2005 6.88 -- -- 11 jul. 2005 6.88 -- -- 08 jul. 2005 6.73 -- -- 07 jul. 2005 6.7 -- -- 06 jul. 2005 6.74 -- -- 05 jul. 2005 6.68 -- -- 04 jul. 2005 6.7 -- -- 01 jul. 2005 6.79 -- -- BGF Sustainable Energy Fund Data de lançamento 06-abr.-2001 Fim do mês Return Rentabilidade mensal 30 abr. 2001 0 31 mai. 2001 17.19576 30 jun. 2001 -24.755454 31 jul. 2001 3.400004 31 ago. 2001 -24.5648 30 set. 2001 -11.53846 31 out. 2001 6.666672 30 nov. 2001 2.44565 31 dez. 2001 0.663137 31 jan. 2002 -7.641631 28 fev. 2002 -4.707569 31 mar. 2002 12.27546 30 abr. 2002 -6.666666 31 mai. 2002 -7.714283 30 jun. 2002 -18.73065 31 jul. 2002 -20.19048 31 ago. 2002 -7.637233 30 set. 2002 -13.17829 31 out. 2002 8.630955 30 nov. 2002 7.123291 31 dez. 2002 -14.57801 31 jan. 2003 2.994013 28 fev. 2003 -9.30233 31 mar. 2003 -4.807687 30 abr. 2003 2.020204 31 mai. 2003 13.86139 30 jun. 2003 5.217397 31 jul. 2003 4.132223 31 ago. 2003 15.34392 30 set. 2003 5.963302 31 out. 2003 8.658016 30 nov. 2003 -6.175297 31 dez. 2003 4.033971 31 jan. 2004 12.65305 29 fev. 2004 5.072463 31 mar. 2004 -3.103453 30 abr. 2004 1.245558 31 mai. 2004 0.878727 30 jun. 2004 0 31 jul. 2004 -10.97561 31 ago. 2004 -0.1957 30 set. 2004 2.352941 31 out. 2004 9.195399 30 nov. 2004 9.298253 31 dez. 2004 3.531301 31 jan. 2005 -4.341084 28 fev. 2005 9.076178 31 mar. 2005 -3.863305 30 abr. 2005 -5.40958 31 mai. 2005 0.980389 30 jun. 2005 9.061491 31 jul. 2005 5.192888 31 ago. 2005 4.372358 30 set. 2005 10.54054 31 out. 2005 -11.24694 30 nov. 2005 3.168035 31 dez. 2005 4.272366 31 jan. 2006 24.19975 28 fev. 2006 3.814435 31 mar. 2006 0 30 abr. 2006 7.050645 31 mai. 2006 -9.276438 30 jun. 2006 -3.169727 31 jul. 2006 -2.00634 31 ago. 2006 3.232765 30 set. 2006 -3.444678 31 out. 2006 3.567564 30 nov. 2006 4.697287 31 dez. 2006 2.492523 31 jan. 2007 3.015566 28 fev. 2007 2.455151 31 mar. 2007 7.741928 30 abr. 2007 7.185626 31 mai. 2007 3.192341 30 jun. 2007 1.778805 31 jul. 2007 1.595747 31 ago. 2007 -4.113686 30 set. 2007 7.4103 31 out. 2007 12.92665 30 nov. 2007 -0.900322 31 dez. 2007 4.412723 31 jan. 2008 -17.15351 29 fev. 2008 3.37584 31 mar. 2008 0.507987 30 abr. 2008 5.631769 31 mai. 2008 5.194807 30 jun. 2008 -5.133206 31 jul. 2008 -3.287673 31 ago. 2008 -2.691221 30 set. 2008 -25.83697 31 out. 2008 -34.05299 30 nov. 2008 -0.892854 31 dez. 2008 10.96096 31 jan. 2009 -4.059535 28 fev. 2009 -10.86037 31 mar. 2009 5.379736 30 abr. 2009 13.96397 31 mai. 2009 10.93544 30 jun. 2009 -1.900238 31 jul. 2009 2.784503 31 ago. 2009 -0.117791 30 set. 2009 4.599059 31 out. 2009 -3.607661 30 nov. 2009 1.988304 31 dez. 2009 2.522933 31 jan. 2010 -7.829976 28 fev. 2010 -7.038832 31 mar. 2010 5.613577 30 abr. 2010 2.101362 31 mai. 2010 -13.3172 30 jun. 2010 -2.513963 31 jul. 2010 7.449853 31 ago. 2010 -6 30 set. 2010 9.219849 31 out. 2010 2.207792 30 nov. 2010 -6.607372 31 dez. 2010 6.122458 31 jan. 2011 1.923072 28 fev. 2011 2.138364 31 mar. 2011 3.94088 30 abr. 2011 0.236976 31 mai. 2011 -4.964542 30 jun. 2011 -3.606963 31 jul. 2011 -4.645163 31 ago. 2011 -6.901217 30 set. 2011 -13.953489 31 out. 2011 9.628367 30 nov. 2011 -4.776579 31 dez. 2011 -0.97087 31 jan. 2012 4.575169 29 fev. 2012 4.843748 31 mar. 2012 -2.235472 30 abr. 2012 -3.201222 31 mai. 2012 -9.763777 30 jun. 2012 2.268761 31 jul. 2012 -0.341297 31 ago. 2012 4.452055 30 set. 2012 2.131148 31 out. 2012 -1.284109 30 nov. 2012 0.650407 31 dez. 2012 2.584814 31 jan. 2013 5.669291 28 fev. 2013 0.149031 31 mar. 2013 1.190476 30 abr. 2013 2.058824 31 mai. 2013 2.305476 30 jun. 2013 -3.661972 31 jul. 2013 5.994152 31 ago. 2013 -0.827586 30 set. 2013 6.119611 31 out. 2013 2.621232 30 nov. 2013 0.510856 31 dez. 2013 2.160102 31 jan. 2014 -1.119403 28 fev. 2014 5.786164 31 mar. 2014 -0.475624 30 abr. 2014 -0.358423 31 mai. 2014 2.997602 30 jun. 2014 1.280559 31 jul. 2014 -3.793103 31 ago. 2014 1.194743 30 set. 2014 -5.785124 31 out. 2014 -0.75188 30 nov. 2014 1.262626 31 dez. 2014 -2.86783 31 jan. 2015 -1.155327 28 fev. 2015 3.896104 31 mar. 2015 -1.375 30 abr. 2015 2.281369 31 mai. 2015 2.478315 30 jun. 2015 -3.990326 31 jul. 2015 -1.007557 31 ago. 2015 -7.633588 30 set. 2015 -4.545455 31 out. 2015 7.792208 30 nov. 2015 1.338688 31 dez. 2015 0 31 jan. 2016 -7.265522 29 fev. 2016 2.991453 31 mar. 2016 6.224066 30 abr. 2016 0.78125 31 mai. 2016 0.258398 30 jun. 2016 -3.350515 31 jul. 2016 4.4 31 ago. 2016 2.681992 30 set. 2016 0.497512 31 out. 2016 -3.341584 30 nov. 2016 -2.816901 31 dez. 2016 1.054018 31 jan. 2017 2.346806 28 fev. 2017 2.675159 31 mar. 2017 2.605459 30 abr. 2017 4.474002 31 mai. 2017 3.009259 30 jun. 2017 1.235955 31 jul. 2017 2.441731 31 ago. 2017 -1.191766 30 set. 2017 3.837719 31 out. 2017 1.689546 30 nov. 2017 -2.076843 31 dez. 2017 1.272534 31 jan. 2018 4.502618 28 fev. 2018 -5.11022 31 mar. 2018 -0.527983 30 abr. 2018 0.424628 31 mai. 2018 0.211416 30 jun. 2018 -2.531646 31 jul. 2018 1.948052 31 ago. 2018 -0.849257 30 set. 2018 -2.248394 31 out. 2018 -8.324206 30 nov. 2018 3.345281 31 dez. 2018 -5.086705 31 jan. 2019 7.064555 28 fev. 2019 5.005688 31 mar. 2019 -0.650054 30 abr. 2019 5.561614 31 mai. 2019 -7.128099 30 jun. 2019 8.342603 31 jul. 2019 -1.334702 31 ago. 2019 -2.601457 30 set. 2019 3.311966 31 out. 2019 2.688728 30 nov. 2019 2.215509 31 dez. 2019 5.320197 31 jan. 2020 0.280636 29 fev. 2020 -7.182836 31 mar. 2020 -12.562814 30 abr. 2020 9.195402 31 mai. 2020 8.105263 30 jun. 2020 5.744888 31 jul. 2020 12.799263 31 ago. 2020 6.040816 30 set. 2020 0.153965 31 out. 2020 1.844735 30 nov. 2020 15.169811 31 dez. 2020 5.373526 31 jan. 2021 2.425373 28 fev. 2021 -1.821494 31 mar. 2021 3.463203 30 abr. 2021 2.09205 31 mai. 2021 -0.117096 30 jun. 2021 1.524033 31 jul. 2021 2.540416 31 ago. 2021 3.997748 30 set. 2021 -5.630753 31 out. 2021 7.34366 30 nov. 2021 -0.427579 31 dez. 2021 -0.107354 31 jan. 2022 -12.842558 28 fev. 2022 -0.554871 31 mar. 2022 3.347799 30 abr. 2022 -8.278344 31 mai. 2022 0.327011 30 jun. 2022 -12.842243 31 jul. 2022 12.939417 31 ago. 2022 -2.119205 30 set. 2022 -10.419486 31 out. 2022 5.966767 30 nov. 2022 12.045617 31 dez. 2022 -3.307888 31 jan. 2023 7.105263 28 fev. 2023 -0.552826 31 mar. 2023 4.138357 30 abr. 2023 -1.18624 31 mai. 2023 0 30 jun. 2023 3.361345 31 jul. 2023 2.380952 31 ago. 2023 -6.239365 30 set. 2023 -8.408953 31 out. 2023 -6.60502 30 nov. 2023 11.739745 31 dez. 2023 8.481013 31 jan. 2024 -6.534422 29 fev. 2024 1.872659