BGF Sustainable Energy Fund
O Fundo New Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de novas energias. As empresas de novas energias são aquelas que se dedicam às energias alternativas e às tecnologias de energia, incluindo tecnologias de energias renováveis, criadores de energias renováveis, combustíveis alternativos, eficiência energética, de apoio à energia e infra-estruturas.
Valor líquido de inventário do fundo
USD 5 936 412 131
Data de Início
06 abr. 2001
Data de lançamento
15 mar. 2001
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
MSCI All Country World Index
Classificação SFDR
Artigo 9.º
Comissão inicial
5,00%
Encargos Totais Correntes
1,95%
ISIN
LU0124384867
Comissão de gestão annual
1,65%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Alternative Energy
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERNEWA
SEDOL
7092226
29-fev.-2024
BGF Sustainable Energy Fund
Inception Date
06 abr. 2001
Fund Holdings as of
-
Total Net Assets
USD 1 609 728 636,14
Number of Securities
53,00
Shares Outstanding
96 565 971,95
Nome
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
16.67
0.08
0.4822182037371911
27 mar. 2024
16.59
0.01
0.06031363088057901
26 mar. 2024
16.58
0.02
0.12077294685990338
25 mar. 2024
16.56
-0.05
-0.30102347983142685
22 mar. 2024
16.61
-0.14
-0.835820895522388
21 mar. 2024
16.75
0.3
1.8237082066869301
20 mar. 2024
16.45
0.12
0.7348438456827924
19 mar. 2024
16.33
-0.13
-0.7897934386391251
18 mar. 2024
16.46
0.03
0.18259281801582472
15 mar. 2024
16.43
-0.11
-0.6650544135429263
14 mar. 2024
16.54
-0.21
-1.2537313432835822
13 mar. 2024
16.75
0.02
0.1195457262402869
12 mar. 2024
16.73
0.13
0.7831325301204819
11 mar. 2024
16.6
-0.18
-1.0727056019070322
08 mar. 2024
16.78
0.08
0.47904191616766467
07 mar. 2024
16.7
0.28
1.705237515225335
06 mar. 2024
16.42
0.03
0.18303843807199513
05 mar. 2024
16.39
-0.02
-0.1218769043266301
04 mar. 2024
16.41
0.14
0.860479409956976
01 mar. 2024
16.27
-0.05
-0.30637254901960786
29 fev. 2024
16.32
0.16
0.9900990099009901
28 fev. 2024
16.16
-0.06
-0.36991368680641185
27 fev. 2024
16.22
0.05
0.30921459492888065
26 fev. 2024
16.17
-0.04
-0.24676125848241826
23 fev. 2024
16.21
-0.06
-0.36877688998156116
22 fev. 2024
16.27
0.21
1.307596513075965
21 fev. 2024
16.06
0.01
0.06230529595015576
20 fev. 2024
16.05
-0.01
-0.062266500622665005
19 fev. 2024
16.06
-0.04
-0.2484472049689441
16 fev. 2024
16.1
-0.04
-0.24783147459727387
15 fev. 2024
16.14
0.25
1.5733165512901195
14 fev. 2024
15.89
0.09
0.569620253164557
13 fev. 2024
15.8
-0.39
-2.4088943792464486
12 fev. 2024
16.19
0.11
0.6840796019900498
09 fev. 2024
16.08
0.07
0.4372267332916927
08 fev. 2024
16.01
0.13
0.818639798488665
07 fev. 2024
15.88
0.13
0.8253968253968254
06 fev. 2024
15.75
-0.04
-0.253324889170361
05 fev. 2024
15.79
-0.09
-0.5667506297229219
02 fev. 2024
15.88
0.01
0.0630119722747322
01 fev. 2024
15.87
-0.15
-0.9363295880149812
31 jan. 2024
16.02
0.04
0.2503128911138924
30 jan. 2024
15.98
0.12
0.7566204287515763
29 jan. 2024
15.86
-0.09
-0.5642633228840125
26 jan. 2024
15.95
-0.13
-0.8084577114427861
25 jan. 2024
16.08
-0.06
-0.37174721189591076
24 jan. 2024
16.14
0.12
0.7490636704119851
23 jan. 2024
16.02
0.02
0.125
22 jan. 2024
16
0.18
1.1378002528445006
19 jan. 2024
15.82
0.06
0.38071065989847713
18 jan. 2024
15.76
0.16
1.0256410256410255
17 jan. 2024
15.6
-0.35
-2.19435736677116
16 jan. 2024
15.95
-0.19
-1.177199504337051
15 jan. 2024
16.14
-0.12
-0.7380073800738007
12 jan. 2024
16.26
-0.01
-0.06146281499692686
11 jan. 2024
16.27
0.02
0.12307692307692308
10 jan. 2024
16.25
-0.06
-0.3678724708767627
09 jan. 2024
16.31
-0.02
-0.1224739742804654
08 jan. 2024
16.33
0.03
0.18404907975460122
05 jan. 2024
16.3
-0.02
-0.12254901960784313
04 jan. 2024
16.32
-0.09
-0.5484460694698354
03 jan. 2024
16.41
-0.44
-2.6112759643916914
02 jan. 2024
16.85
-0.29
-1.691948658109685
29 dez. 2023
17.14
-0.04
-0.23282887077997672
28 dez. 2023
17.18
0.1
0.585480093676815
27 dez. 2023
17.08
0.19
1.1249259917110717
22 dez. 2023
16.89
0.15
0.8960573476702509
21 dez. 2023
16.74
0.01
0.05977286312014345
20 dez. 2023
16.73
-0.05
-0.29797377830750893
19 dez. 2023
16.78
0.16
0.9626955475330926
18 dez. 2023
16.62
-0.13
-0.7761194029850746
15 dez. 2023
16.75
-0.04
-0.23823704586063132
14 dez. 2023
16.79
0.77
4.80649188514357
13 dez. 2023
16.02
0.03
0.18761726078799248
12 dez. 2023
15.99
-0.02
-0.12492192379762648
11 dez. 2023
16.01
0.03
0.18773466833541927
08 dez. 2023
15.98
0.12
0.7566204287515763
07 dez. 2023
15.86
-0.05
-0.3142677561282212
06 dez. 2023
15.91
0.12
0.759974667511083
05 dez. 2023
15.79
-0.06
-0.3785488958990536
04 dez. 2023
15.85
0.05
0.31645569620253167
01 dez. 2023
15.8
0
0
30 nov. 2023
15.8
-0.09
-0.5663939584644431
29 nov. 2023
15.89
0.27
1.7285531370038412
28 nov. 2023
15.62
0.07
0.45016077170418006
27 nov. 2023
15.55
-0.04
-0.25657472738935216
24 nov. 2023
15.59
0
0
23 nov. 2023
15.59
0.01
0.06418485237483953
22 nov. 2023
15.58
-0.05
-0.3198976327575176
21 nov. 2023
15.63
-0.02
-0.12779552715654952
20 nov. 2023
15.65
0.13
0.8376288659793815
17 nov. 2023
15.52
0.03
0.19367333763718528
16 nov. 2023
15.49
0.04
0.2588996763754045
15 nov. 2023
15.45
0.26
1.7116524028966424
14 nov. 2023
15.19
0.51
3.474114441416894
13 nov. 2023
14.68
0.03
0.20477815699658702
10 nov. 2023
14.65
-0.2
-1.3468013468013469
09 nov. 2023
14.85
0.07
0.4736129905277402
08 nov. 2023
14.78
0.04
0.27137042062415195
07 nov. 2023
14.74
-0.14
-0.9408602150537635
06 nov. 2023
14.88
-0.02
-0.1342281879194631
03 nov. 2023
14.9
0.32
2.1947873799725652
02 nov. 2023
14.58
0.44
3.1117397454031117
31 out. 2023
14.14
0.14
1
30 out. 2023
14
-0.1
-0.7092198581560284
27 out. 2023
14.1
0.04
0.2844950213371266
26 out. 2023
14.06
0.1
0.7163323782234957
25 out. 2023
13.96
-0.16
-1.13314447592068
24 out. 2023
14.12
0.18
1.291248206599713
23 out. 2023
13.94
-0.18
-1.274787535410765
20 out. 2023
14.12
-0.25
-1.7397355601948503
19 out. 2023
14.37
-0.1
-0.691085003455425
18 out. 2023
14.47
-0.11
-0.7544581618655692
17 out. 2023
14.58
-0.06
-0.4098360655737705
16 out. 2023
14.64
-0.16
-1.0810810810810811
13 out. 2023
14.8
-0.16
-1.0695187165775402
12 out. 2023
14.96
0.03
0.20093770931011387
11 out. 2023
14.93
0.23
1.564625850340136
10 out. 2023
14.7
0.28
1.941747572815534
09 out. 2023
14.42
0.2
1.4064697609001406
06 out. 2023
14.22
-0.19
-1.31852879944483
05 out. 2023
14.41
0
0
04 out. 2023
14.41
-0.07
-0.48342541436464087
03 out. 2023
14.48
-0.3
-2.029769959404601
02 out. 2023
14.78
-0.36
-2.3778071334214004
29 set. 2023
15.14
0.25
1.6789791806581598
28 set. 2023
14.89
-0.09
-0.6008010680907877
27 set. 2023
14.98
-0.12
-0.7947019867549668
26 set. 2023
15.1
-0.14
-0.9186351706036745
25 set. 2023
15.24
-0.14
-0.9102730819245773
22 set. 2023
15.38
-0.06
-0.38860103626943004
21 set. 2023
15.44
-0.4
-2.525252525252525
20 set. 2023
15.84
0.12
0.7633587786259542
19 set. 2023
15.72
-0.06
-0.38022813688212925
18 set. 2023
15.78
-0.21
-1.3133208255159474
15 set. 2023
15.99
0.06
0.3766478342749529
14 set. 2023
15.93
0.09
0.5681818181818182
13 set. 2023
15.84
-0.09
-0.5649717514124294
12 set. 2023
15.93
-0.06
-0.37523452157598497
11 set. 2023
15.99
-0.01
-0.0625
08 set. 2023
16
0.04
0.2506265664160401
07 set. 2023
15.96
-0.22
-1.3597033374536465
06 set. 2023
16.18
-0.03
-0.1850709438618137
05 set. 2023
16.21
-0.24
-1.458966565349544
04 set. 2023
16.45
-0.02
-0.12143290831815422
01 set. 2023
16.47
-0.06
-0.3629764065335753
31 ago. 2023
16.53
-0.01
-0.060459492140266025
30 ago. 2023
16.54
0.17
1.0384850335980451
29 ago. 2023
16.37
0.01
0.061124694376528114
28 ago. 2023
16.36
0.18
1.1124845488257107
25 ago. 2023
16.18
-0.13
-0.7970570202329859
24 ago. 2023
16.31
0.15
0.9282178217821783
23 ago. 2023
16.16
0.03
0.1859888406695598
22 ago. 2023
16.13
0.05
0.31094527363184077
21 ago. 2023
16.08
0.03
0.18691588785046728
18 ago. 2023
16.05
-0.16
-0.987045033929673
17 ago. 2023
16.21
-0.21
-1.2789281364190013
16 ago. 2023
16.42
-0.1
-0.6053268765133172
14 ago. 2023
16.52
-0.18
-1.0778443113772456
11 ago. 2023
16.7
-0.29
-1.7068864037669218
10 ago. 2023
16.99
0.07
0.41371158392434987
09 ago. 2023
16.92
0.16
0.954653937947494
08 ago. 2023
16.76
-0.12
-0.7109004739336493
07 ago. 2023
16.88
-0.08
-0.4716981132075472
04 ago. 2023
16.96
-0.02
-0.11778563015312132
03 ago. 2023
16.98
-0.29
-1.6792125072379849
02 ago. 2023
17.27
-0.26
-1.4831717056474616
01 ago. 2023
17.53
-0.1
-0.5672149744753261
31 jul. 2023
17.63
0.1
0.5704506560182544
28 jul. 2023
17.53
-0.16
-0.9044657998869418
27 jul. 2023
17.69
0.06
0.3403289846851957
26 jul. 2023
17.63
-0.02
-0.11331444759206799
25 jul. 2023
17.65
0.05
0.2840909090909091
24 jul. 2023
17.6
0.01
0.05685048322910745
21 jul. 2023
17.59
-0.04
-0.22688598979013047
20 jul. 2023
17.63
-0.15
-0.843644544431946
19 jul. 2023
17.78
-0.05
-0.28042624789680315
18 jul. 2023
17.83
0.16
0.9054895302773062
17 jul. 2023
17.67
-0.1
-0.5627462014631401
14 jul. 2023
17.77
0.01
0.05630630630630631
13 jul. 2023
17.76
0.31
1.7765042979942693
12 jul. 2023
17.45
0.3
1.749271137026239
11 jul. 2023
17.15
0.19
1.1202830188679245
10 jul. 2023
16.96
0.11
0.6528189910979229
07 jul. 2023
16.85
0.03
0.178359096313912
06 jul. 2023
16.82
-0.34
-1.9813519813519813
05 jul. 2023
17.16
-0.17
-0.9809578765147143
04 jul. 2023
17.33
-0.02
-0.11527377521613832
03 jul. 2023
17.35
0.13
0.7549361207897793
30 jun. 2023
17.22
0.23
1.353737492642731
29 jun. 2023
16.99
-0.05
-0.2934272300469484
28 jun. 2023
17.04
0.1
0.5903187721369539
27 jun. 2023
16.94
-0.03
-0.17678255745433116
26 jun. 2023
16.97
-0.11
-0.6440281030444965
22 jun. 2023
17.08
-0.03
-0.17533606078316774
21 jun. 2023
17.11
-0.17
-0.9837962962962963
20 jun. 2023
17.28
-0.09
-0.5181347150259067
19 jun. 2023
17.37
-0.19
-1.082004555808656
16 jun. 2023
17.56
0.18
1.0356731875719218
15 jun. 2023
17.38
0.02
0.1152073732718894
14 jun. 2023
17.36
0.09
0.5211349160393747
13 jun. 2023
17.27
0.18
1.0532475131655938
12 jun. 2023
17.09
-0.01
-0.05847953216374269
09 jun. 2023
17.1
0.13
0.7660577489687684
08 jun. 2023
16.97
-0.05
-0.2937720329024677
07 jun. 2023
17.02
0.14
0.8293838862559242
06 jun. 2023
16.88
-0.01
-0.05920663114268798
05 jun. 2023
16.89
-0.01
-0.05917159763313609
02 jun. 2023
16.9
0.26
1.5625
01 jun. 2023
16.64
-0.02
-0.12004801920768307
31 mai. 2023
16.66
-0.2
-1.1862396204033214
30 mai. 2023
16.86
0.25
1.5051173991571343
26 mai. 2023
16.61
0.1
0.6056935190793459
25 mai. 2023
16.51
-0.05
-0.30193236714975846
24 mai. 2023
16.56
-0.32
-1.8957345971563981
23 mai. 2023
16.88
-0.1
-0.5889281507656066
22 mai. 2023
16.98
-0.02
-0.11764705882352941
19 mai. 2023
17
0.31
1.8573996405032953
17 mai. 2023
16.69
-0.11
-0.6547619047619048
16 mai. 2023
16.8
0.01
0.05955926146515783
15 mai. 2023
16.79
-0.04
-0.23767082590612001
12 mai. 2023
16.83
0.23
1.3855421686746987
11 mai. 2023
16.6
-0.15
-0.8955223880597015
10 mai. 2023
16.75
0.02
0.1195457262402869
08 mai. 2023
16.73
0.09
0.5408653846153846
05 mai. 2023
16.64
0.09
0.5438066465256798
04 mai. 2023
16.55
-0.13
-0.7793764988009593
03 mai. 2023
16.68
-0.04
-0.23923444976076555
02 mai. 2023
16.72
0.06
0.36014405762304924
28 abr. 2023
16.66
0.05
0.30102347983142685
27 abr. 2023
16.61
0.07
0.42321644498186217
26 abr. 2023
16.54
-0.19
-1.1356843992827257
25 abr. 2023
16.73
-0.17
-1.0059171597633136
24 abr. 2023
16.9
0.08
0.4756242568370987
21 abr. 2023
16.82
0
0
20 abr. 2023
16.82
-0.06
-0.35545023696682465
19 abr. 2023
16.88
-0.1
-0.5889281507656066
18 abr. 2023
16.98
0.08
0.47337278106508873
17 abr. 2023
16.9
-0.06
-0.35377358490566035
14 abr. 2023
16.96
0.13
0.7724301841948901
13 abr. 2023
16.83
-0.06
-0.3552397868561279
12 abr. 2023
16.89
0.08
0.4759071980963712
11 abr. 2023
16.81
0.27
1.6324062877871826
06 abr. 2023
16.54
-0.14
-0.8393285371702638
05 abr. 2023
16.68
-0.13
-0.7733491969066032
04 abr. 2023
16.81
-0.04
-0.23738872403560832
03 abr. 2023
16.85
-0.01
-0.05931198102016608
31 mar. 2023
16.86
0.06
0.35714285714285715
30 mar. 2023
16.8
0.39
2.376599634369287
29 mar. 2023
16.41
0.18
1.1090573012939002
28 mar. 2023
16.23
-0.06
-0.3683241252302026
27 mar. 2023
16.29
0.19
1.1801242236024845
24 mar. 2023
16.1
-0.5
-3.0120481927710845
23 mar. 2023
16.6
0.15
0.9118541033434651
22 mar. 2023
16.45
0.1
0.6116207951070336
21 mar. 2023
16.35
0.18
1.1131725417439704
20 mar. 2023
16.17
0.26
1.6341923318667504
17 mar. 2023
15.91
-0.19
-1.1801242236024845
16 mar. 2023
16.1
0.1
0.625
15 mar. 2023
16
-0.45
-2.735562310030395
14 mar. 2023
16.45
0.19
1.168511685116851
13 mar. 2023
16.26
-0.05
-0.30656039239730226
10 mar. 2023
16.31
-0.29
-1.7469879518072289
09 mar. 2023
16.6
0.12
0.7281553398058253
08 mar. 2023
16.48
-0.22
-1.3173652694610778
07 mar. 2023
16.7
-0.06
-0.35799522673031026
06 mar. 2023
16.76
0.25
1.5142337976983646
03 mar. 2023
16.51
0.31
1.9135802469135803
02 mar. 2023
16.2
-0.14
-0.8567931456548348
01 mar. 2023
16.34
0.15
0.9264978381717109
28 fev. 2023
16.19
-0.03
-0.18495684340320592
27 fev. 2023
16.22
0.17
1.0591900311526479
24 fev. 2023
16.05
-0.3
-1.834862385321101
23 fev. 2023
16.35
0.16
0.9882643607164917
22 fev. 2023
16.19
-0.18
-1.0995723885155773
21 fev. 2023
16.37
-0.11
-0.6674757281553398
20 fev. 2023
16.48
0.06
0.3654080389768575
17 fev. 2023
16.42
-0.13
-0.7854984894259819
16 fev. 2023
16.55
0.04
0.24227740763173833
15 fev. 2023
16.51
-0.09
-0.5421686746987951
14 fev. 2023
16.6
0.13
0.7893139040680024
13 fev. 2023
16.47
0.13
0.795593635250918
10 fev. 2023
16.34
-0.35
-2.097064110245656
09 fev. 2023
16.69
0.03
0.18007202881152462
08 fev. 2023
16.66
0.19
1.153612629022465
07 fev. 2023
16.47
-0.05
-0.3026634382566586
06 fev. 2023
16.52
-0.14
-0.8403361344537815
03 fev. 2023
16.66
-0.14
-0.8333333333333334
02 fev. 2023
16.8
0.3
1.8181818181818181
01 fev. 2023
16.5
0.22
1.3513513513513513
31 jan. 2023
16.28
-0.13
-0.7921998781230957
30 jan. 2023
16.41
-0.02
-0.12172854534388314
27 jan. 2023
16.43
0.03
0.18292682926829268
26 jan. 2023
16.4
0.18
1.1097410604192355
25 jan. 2023
16.22
-0.09
-0.5518087063151441
24 jan. 2023
16.31
0.05
0.3075030750307503
23 jan. 2023
16.26
0.19
1.1823273179838207
20 jan. 2023
16.07
-0.11
-0.6798516687268232
19 jan. 2023
16.18
-0.42
-2.5301204819277108
18 jan. 2023
16.6
0.08
0.48426150121065376
17 jan. 2023
16.52
0.02
0.12121212121212122
16 jan. 2023
16.5
0.02
0.12135922330097088
13 jan. 2023
16.48
0.2
1.2285012285012284
12 jan. 2023
16.28
0.08
0.49382716049382713
11 jan. 2023
16.2
0.29
1.8227529855436833
10 jan. 2023
15.91
-0.02
-0.12554927809165098
09 jan. 2023
15.93
0.64
4.185742315238718
06 jan. 2023
15.29
0.08
0.5259697567389875
05 jan. 2023
15.21
-0.2
-1.2978585334198571
04 jan. 2023
15.41
0.14
0.91683038637852
03 jan. 2023
15.27
-0.01
-0.06544502617801047
02 jan. 2023
15.28
0.08
0.5263157894736842
30 dez. 2022
15.2
-0.05
-0.32786885245901637
29 dez. 2022
15.25
0.03
0.19710906701708278
28 dez. 2022
15.22
0.01
0.06574621959237344
27 dez. 2022
15.21
0.07
0.4623513870541612
23 dez. 2022
15.14
-0.17
-1.1103853690398433
22 dez. 2022
15.31
-0.04
-0.26058631921824105
21 dez. 2022
15.35
0.04
0.2612671456564337
20 dez. 2022
15.31
-0.12
-0.7777057679844459
19 dez. 2022
15.43
-0.12
-0.7717041800643086
16 dez. 2022
15.55
-0.23
-1.4575411913814955
15 dez. 2022
15.78
-0.4
-2.4721878862793574
14 dez. 2022
16.18
-0.09
-0.5531653349723418
13 dez. 2022
16.27
0.58
3.6966220522625877
12 dez. 2022
15.69
-0.05
-0.3176620076238882
09 dez. 2022
15.74
0.01
0.06357279084551812
08 dez. 2022
15.73
0.04
0.25493945188017847
07 dez. 2022
15.69
-0.14
-0.8843967150979154
06 dez. 2022
15.83
-0.12
-0.7523510971786834
05 dez. 2022
15.95
0
0
02 dez. 2022
15.95
-0.25
-1.5432098765432098
01 dez. 2022
16.2
0.48
3.053435114503817
30 nov. 2022
15.72
0.12
0.7692307692307693
29 nov. 2022
15.6
-0.21
-1.3282732447817838
28 nov. 2022
15.81
-0.17
-1.0638297872340425
25 nov. 2022
15.98
-0.03
-0.18738288569643974
24 nov. 2022
16.01
0.2
1.2650221378874131
23 nov. 2022
15.81
0.21
1.3461538461538463
22 nov. 2022
15.6
0.03
0.1926782273603083
21 nov. 2022
15.57
-0.17
-1.0800508259212198
18 nov. 2022
15.74
0.22
1.4175257731958764
17 nov. 2022
15.52
-0.28
-1.7721518987341771
16 nov. 2022
15.8
-0.23
-1.4348097317529631
15 nov. 2022
16.03
0.25
1.5842839036755387
14 nov. 2022
15.78
-0.02
-0.12658227848101267
11 nov. 2022
15.8
0.38
2.4643320363164722
10 nov. 2022
15.42
0.62
4.1891891891891895
09 nov. 2022
14.8
0.08
0.5434782608695652
08 nov. 2022
14.72
0.25
1.7277125086385625
07 nov. 2022
14.47
0.06
0.4163775156141568
04 nov. 2022
14.41
0.32
2.2711142654364798
03 nov. 2022
14.09
-0.08
-0.5645730416372619
02 nov. 2022
14.17
0.14
0.9978617248752673
31 out. 2022
14.03
0.01
0.07132667617689016
28 out. 2022
14.02
-0.02
-0.14245014245014245
27 out. 2022
14.04
0.08
0.5730659025787965
26 out. 2022
13.96
0.13
0.9399855386840202
25 out. 2022
13.83
0.24
1.7660044150110374
24 out. 2022
13.59
0.36
2.7210884353741496
21 out. 2022
13.23
0
0
20 out. 2022
13.23
-0.03
-0.22624434389140272
19 out. 2022
13.26
-0.32
-2.3564064801178204
18 out. 2022
13.58
0.31
2.3360964581763377
17 out. 2022
13.27
0.05
0.37821482602118
14 out. 2022
13.22
0.48
3.767660910518053
13 out. 2022
12.74
-0.34
-2.599388379204893
12 out. 2022
13.08
0.05
0.3837298541826554
11 out. 2022
13.03
-0.23
-1.7345399698340875
10 out. 2022
13.26
-0.22
-1.632047477744807
07 out. 2022
13.48
-0.4
-2.881844380403458
06 out. 2022
13.88
0.02
0.1443001443001443
05 out. 2022
13.86
-0.08
-0.5738880918220947
04 out. 2022
13.94
0.64
4.81203007518797
03 out. 2022
13.3
0.06
0.45317220543806647
30 set. 2022
13.24
0.01
0.07558578987150416
29 set. 2022
13.23
-0.08
-0.6010518407212622
28 set. 2022
13.31
-0.17
-1.261127596439169
27 set. 2022
13.48
-0.09
-0.6632277081798084
26 set. 2022
13.57
-0.03
-0.22058823529411764
23 set. 2022
13.6
-0.45
-3.202846975088968
22 set. 2022
14.05
-0.37
-2.5658807212205272
21 set. 2022
14.42
0.03
0.20847810979847117
20 set. 2022
14.39
-0.07
-0.48409405255878285
19 set. 2022
14.46
0.05
0.3469812630117974
16 set. 2022
14.41
-0.4
-2.700877785280216
15 set. 2022
14.81
-0.05
-0.3364737550471063
14 set. 2022
14.86
-0.24
-1.5894039735099337
13 set. 2022
15.1
-0.21
-1.371652514696277
12 set. 2022
15.31
0.17
1.1228533685601056
09 set. 2022
15.14
0.29
1.9528619528619529
08 set. 2022
14.85
0.25
1.7123287671232876
07 set. 2022
14.6
0.19
1.31852879944483
06 set. 2022
14.41
-0.01
-0.06934812760055478
05 set. 2022
14.42
-0.16
-1.0973936899862826
02 set. 2022
14.58
0.09
0.6211180124223602
01 set. 2022
14.49
-0.29
-1.9621109607577807
31 ago. 2022
14.78
-0.09
-0.605245460659045
30 ago. 2022
14.87
0.03
0.20215633423180593
29 ago. 2022
14.84
-0.54
-3.5110533159947983
26 ago. 2022
15.38
0.05
0.32615786040443573
25 ago. 2022
15.33
0.18
1.188118811881188
24 ago. 2022
15.15
-0.01
-0.06596306068601583
23 ago. 2022
15.16
-0.05
-0.32873109796186717
22 ago. 2022
15.21
-0.39
-2.5
19 ago. 2022
15.6
-0.16
-1.015228426395939
18 ago. 2022
15.76
-0.05
-0.3162555344718533
17 ago. 2022
15.81
-0.11
-0.6909547738693468
16 ago. 2022
15.92
0.09
0.5685407454200885
12 ago. 2022
15.83
-0.07
-0.44025157232704404
11 ago. 2022
15.9
0.25
1.597444089456869
10 ago. 2022
15.65
0.23
1.4915693904020753
09 ago. 2022
15.42
-0.24
-1.5325670498084292
08 ago. 2022
15.66
0.23
1.4906027219701878
05 ago. 2022
15.43
0.06
0.3903708523096942
04 ago. 2022
15.37
0.28
1.855533465871438
03 ago. 2022
15.09
0.03
0.199203187250996
02 ago. 2022
15.06
-0.1
-0.6596306068601583
01 ago. 2022
15.16
0.06
0.3973509933774834
29 jul. 2022
15.1
0.31
2.0960108181203516
28 jul. 2022
14.79
0.61
4.301833568406206
27 jul. 2022
14.18
0.1
0.7102272727272727
26 jul. 2022
14.08
-0.04
-0.28328611898017
25 jul. 2022
14.12
-0.11
-0.7730147575544624
22 jul. 2022
14.23
0.11
0.7790368271954674
21 jul. 2022
14.12
0.16
1.146131805157593
20 jul. 2022
13.96
0.2
1.4534883720930232
19 jul. 2022
13.76
0.11
0.8058608058608059
18 jul. 2022
13.65
0.39
2.9411764705882355
15 jul. 2022
13.26
0.12
0.91324200913242
14 jul. 2022
13.14
-0.17
-1.2772351615326822
13 jul. 2022
13.31
-0.19
-1.4074074074074074
12 jul. 2022
13.5
-0.06
-0.4424778761061947
11 jul. 2022
13.56
-0.04
-0.29411764705882354
08 jul. 2022
13.6
-0.04
-0.2932551319648094
07 jul. 2022
13.64
0.27
2.019446522064323
06 jul. 2022
13.37
0.16
1.2112036336109009
05 jul. 2022
13.21
-0.34
-2.5092250922509227
04 jul. 2022
13.55
-0.01
-0.07374631268436578
01 jul. 2022
13.56
0.19
1.4210919970082274
30 jun. 2022
13.37
-0.37
-2.692867540029112
29 jun. 2022
13.74
-0.52
-3.6465638148667603
28 jun. 2022
14.26
0.15
1.0630758327427356
27 jun. 2022
14.11
0.12
0.8577555396711937
24 jun. 2022
13.99
0.28
2.0423048869438367
22 jun. 2022
13.71
-0.26
-1.8611309949892627
21 jun. 2022
13.97
0.19
1.3788098693759072
20 jun. 2022
13.78
-0.01
-0.0725163161711385
17 jun. 2022
13.79
0.09
0.656934306569343
16 jun. 2022
13.7
-0.3
-2.142857142857143
15 jun. 2022
14
0
0
14 jun. 2022
14
-0.15
-1.0600706713780919
13 jun. 2022
14.15
-0.59
-4.002713704206242
10 jun. 2022
14.74
-0.55
-3.597122302158273
09 jun. 2022
15.29
-0.21
-1.3548387096774193
08 jun. 2022
15.5
0.15
0.9771986970684039
07 jun. 2022
15.35
-0.09
-0.582901554404145
03 jun. 2022
15.44
0.17
1.1132940406024885
02 jun. 2022
15.27
-0.03
-0.19607843137254902
01 jun. 2022
15.3
-0.04
-0.2607561929595828
31 mai. 2022
15.34
-0.13
-0.8403361344537815
30 mai. 2022
15.47
0.24
1.5758371634931057
27 mai. 2022
15.23
0.52
3.5350101971447994
25 mai. 2022
14.71
-0.02
-0.13577732518669383
24 mai. 2022
14.73
-0.06
-0.4056795131845842
23 mai. 2022
14.79
-0.02
-0.1350438892640108
20 mai. 2022
14.81
0.34
2.349689011748445
19 mai. 2022
14.47
-0.14
-0.9582477754962354
18 mai. 2022
14.61
0.05
0.3434065934065934
17 mai. 2022
14.56
0.3
2.1037868162692845
16 mai. 2022
14.26
0.02
0.1404494382022472
13 mai. 2022
14.24
0.43
3.113685734974656
12 mai. 2022
13.81
-0.49
-3.4265734265734267
11 mai. 2022
14.3
-0.03
-0.209351011863224
10 mai. 2022
14.33
-0.27
-1.8493150684931507
06 mai. 2022
14.6
-0.54
-3.5667107001321003
05 mai. 2022
15.14
0.14
0.9333333333333333
04 mai. 2022
15
-0.02
-0.13315579227696406
03 mai. 2022
15.02
0.09
0.6028131279303416
02 mai. 2022
14.93
-0.36
-2.354480052321779
29 abr. 2022
15.29
0.33
2.2058823529411766
28 abr. 2022
14.96
0.04
0.2680965147453083
27 abr. 2022
14.92
-0.09
-0.5996002664890073
26 abr. 2022
15.01
-0.02
-0.1330671989354624
25 abr. 2022
15.03
-0.38
-2.4659312134977287
22 abr. 2022
15.41
-0.57
-3.566958698372966
21 abr. 2022
15.98
0.03
0.18808777429467086
20 abr. 2022
15.95
0.3
1.9169329073482428
19 abr. 2022
15.65
-0.13
-0.8238276299112801
14 abr. 2022
15.78
0.06
0.3816793893129771
13 abr. 2022
15.72
-0.16
-1.0075566750629723
12 abr. 2022
15.88
-0.01
-0.06293266205160478
11 abr. 2022
15.89
-0.1
-0.6253908692933083
08 abr. 2022
15.99
-0.14
-0.8679479231246126
07 abr. 2022
16.13
0.04
0.24860161591050342
06 abr. 2022
16.09
-0.59
-3.537170263788969
05 abr. 2022
16.68
0.12
0.7246376811594203
04 abr. 2022
16.56
-0.06
-0.36101083032490977
01 abr. 2022
16.62
-0.05
-0.29994001199760045
31 mar. 2022
16.67
-0.05
-0.29904306220095694
30 mar. 2022
16.72
0.03
0.17974835230677053
29 mar. 2022
16.69
0.38
2.329858982219497
28 mar. 2022
16.31
0.03
0.18427518427518427
25 mar. 2022
16.28
0.12
0.7425742574257426
24 mar. 2022
16.16
-0.02
-0.12360939431396786
23 mar. 2022
16.18
-0.15
-0.9185548071034905
22 mar. 2022
16.33
0.15
0.927070457354759
21 mar. 2022
16.18
-0.02
-0.12345679012345678
18 mar. 2022
16.2
0.17
1.0605115408608858
17 mar. 2022
16.03
0.21
1.3274336283185841
16 mar. 2022
15.82
0.54
3.5340314136125652
15 mar. 2022
15.28
-0.17
-1.1003236245954693
14 mar. 2022
15.45
-0.1
-0.6430868167202572
11 mar. 2022
15.55
-0.02
-0.12845215157353887
10 mar. 2022
15.57
0.02
0.12861736334405144
09 mar. 2022
15.55
0.45
2.980132450331126
08 mar. 2022
15.1
-0.08
-0.5270092226613966
07 mar. 2022
15.18
-0.04
-0.2628120893561104
04 mar. 2022
15.22
-0.52
-3.3036848792884372
03 mar. 2022
15.74
-0.07
-0.44275774826059455
02 mar. 2022
15.81
-0.19
-1.1875
01 mar. 2022
16
-0.13
-0.805951642901426
28 fev. 2022
16.13
0.45
2.8698979591836733
25 fev. 2022
15.68
0.76
5.093833780160858
24 fev. 2022
14.92
-0.55
-3.555268261150614
23 fev. 2022
15.47
-0.07
-0.45045045045045046
22 fev. 2022
15.54
0.01
0.0643915003219575
21 fev. 2022
15.53
-0.33
-2.080706179066835
18 fev. 2022
15.86
-0.17
-1.0605115408608858
17 fev. 2022
16.03
0.05
0.31289111389236546
16 fev. 2022
15.98
0.12
0.7566204287515763
15 fev. 2022
15.86
0.3
1.9280205655526992
14 fev. 2022
15.56
-0.49
-3.0529595015576323
11 fev. 2022
16.05
-0.28
-1.7146356399265157
10 fev. 2022
16.33
-0.03
-0.18337408312958436
09 fev. 2022
16.36
0.5
3.1525851197982346
08 fev. 2022
15.86
-0.24
-1.4906832298136645
07 fev. 2022
16.1
0.02
0.12437810945273632
04 fev. 2022
16.08
-0.27
-1.651376146788991
03 fev. 2022
16.35
-0.29
-1.7427884615384615
02 fev. 2022
16.64
0.2
1.2165450121654502
01 fev. 2022
16.44
0.22
1.3563501849568433
31 jan. 2022
16.22
0.61
3.9077514413837284
28 jan. 2022
15.61
-0.58
-3.5824583075972822
27 jan. 2022
16.19
-0.32
-1.9382192610539066
26 jan. 2022
16.51
0.48
2.9943855271366187
25 jan. 2022
16.03
-0.18
-1.1104256631708822
24 jan. 2022
16.21
-0.63
-3.7410926365795723
21 jan. 2022
16.84
-0.52
-2.9953917050691246
20 jan. 2022
17.36
0.03
0.17311021350259664
19 jan. 2022
17.33
0.01
0.057736720554272515
18 jan. 2022
17.32
-0.34
-1.9252548131370328
17 jan. 2022
17.66
-0.08
-0.4509582863585118
14 jan. 2022
17.74
-0.47
-2.5809994508511807
13 jan. 2022
18.21
0.15
0.8305647840531561
12 jan. 2022
18.06
0.42
2.380952380952381
11 jan. 2022
17.64
0.2
1.146788990825688
10 jan. 2022
17.44
-0.54
-3.0033370411568407
07 jan. 2022
17.98
0.04
0.2229654403567447
06 jan. 2022
17.94
-0.55
-2.9745808545159544
05 jan. 2022
18.49
-0.13
-0.6981740064446831
04 jan. 2022
18.62
0.03
0.16137708445400753
03 jan. 2022
18.59
-0.02
-0.10746910263299302
31 dez. 2021
18.61
0.01
0.053763440860215055
30 dez. 2021
18.6
0.05
0.2695417789757412
29 dez. 2021
18.55
0
0
28 dez. 2021
18.55
0.17
0.9249183895538629
27 dez. 2021
18.38
0.08
0.4371584699453552
23 dez. 2021
18.3
0.25
1.3850415512465375
22 dez. 2021
18.05
0.13
0.7254464285714286
21 dez. 2021
17.92
0.18
1.0146561443066517
20 dez. 2021
17.74
-0.29
-1.6084303937881308
17 dez. 2021
18.03
-0.42
-2.2764227642276422
16 dez. 2021
18.45
0.41
2.272727272727273
15 dez. 2021
18.04
-0.17
-0.9335529928610653
14 dez. 2021
18.21
-0.27
-1.4610389610389611
13 dez. 2021
18.48
-0.02
-0.10810810810810811
10 dez. 2021
18.5
-0.16
-0.857449088960343
09 dez. 2021
18.66
-0.04
-0.21390374331550802
08 dez. 2021
18.7
0.03
0.16068559185859668
07 dez. 2021
18.67
0.48
2.638812534359538
06 dez. 2021
18.19
0.03
0.16519823788546256
03 dez. 2021
18.16
-0.2
-1.0893246187363834
02 dez. 2021
18.36
-0.26
-1.3963480128893662
01 dez. 2021
18.62
-0.01
-0.05367686527106817
30 nov. 2021
18.63
0.09
0.4854368932038835
29 nov. 2021
18.54
0.08
0.4333694474539545
26 nov. 2021
18.46
-0.27
-1.4415376401494928
25 nov. 2021
18.73
0.3
1.6277807921866523
24 nov. 2021
18.43
-0.37
-1.9680851063829787
23 nov. 2021
18.8
-0.31
-1.6221873364730508
22 nov. 2021
19.11
0.02
0.10476689366160294
19 nov. 2021
19.09
0
0
18 nov. 2021
19.09
0
0
17 nov. 2021
19.09
0.02
0.1048767697954903
16 nov. 2021
19.07
-0.03
-0.15706806282722513
15 nov. 2021
19.1
0.12
0.6322444678609063
12 nov. 2021
18.98
0.07
0.370174510840825
11 nov. 2021
18.91
-0.04
-0.21108179419525067
10 nov. 2021
18.95
-0.09
-0.4726890756302521
09 nov. 2021
19.04
-0.07
-0.3663003663003663
08 nov. 2021
19.11
0.06
0.31496062992125984
05 nov. 2021
19.05
0
0
04 nov. 2021
19.05
0.19
1.007423117709438
03 nov. 2021
18.86
-0.16
-0.8412197686645636
02 nov. 2021
19.02
0.31
1.6568679850347408
29 out. 2021
18.71
0.05
0.2679528403001072
28 out. 2021
18.66
0.12
0.6472491909385113
27 out. 2021
18.54
0.11
0.5968529571351058
26 out. 2021
18.43
0.16
0.8757525998905309
25 out. 2021
18.27
-0.11
-0.5984766050054406
22 out. 2021
18.38
0.21
1.1557512383048982
21 out. 2021
18.17
0.06
0.3313086692435119
20 out. 2021
18.11
0.17
0.947603121516165
19 out. 2021
17.94
0.25
1.4132278123233466
18 out. 2021
17.69
-0.1
-0.5621135469364812
15 out. 2021
17.79
0.22
1.2521343198634036
14 out. 2021
17.57
0.24
1.3848817080207732
13 out. 2021
17.33
0.23
1.345029239766082
12 out. 2021
17.1
0
0
11 out. 2021
17.1
-0.07
-0.40768782760629
08 out. 2021
17.17
-0.13
-0.7514450867052023
07 out. 2021
17.3
0.36
2.125147579693034
06 out. 2021
16.94
-0.13
-0.7615700058582309
05 out. 2021
17.07
-0.17
-0.9860788863109049
04 out. 2021
17.24
-0.06
-0.3468208092485549
01 out. 2021
17.3
-0.13
-0.7458405048766494
30 set. 2021
17.43
-0.1
-0.5704506560182544
29 set. 2021
17.53
-0.15
-0.8484162895927602
28 set. 2021
17.68
-0.37
-2.0498614958448753
27 set. 2021
18.05
-0.13
-0.7150715071507151
24 set. 2021
18.18
-0.13
-0.70999453850355
23 set. 2021
18.31
0.19
1.0485651214128036
22 set. 2021
18.12
0.12
0.6666666666666666
21 set. 2021
18
0.1
0.5586592178770949
20 set. 2021
17.9
-0.41
-2.239213544511196
17 set. 2021
18.31
-0.09
-0.4891304347826087
16 set. 2021
18.4
-0.11
-0.5942733657482442
15 set. 2021
18.51
-0.17
-0.9100642398286938
14 set. 2021
18.68
0.1
0.5382131324004306
13 set. 2021
18.58
-0.02
-0.10752688172043011
10 set. 2021
18.6
0.09
0.4862236628849271
09 set. 2021
18.51
-0.06
-0.32310177705977383
08 set. 2021
18.57
-0.09
-0.48231511254019294
07 set. 2021
18.66
-0.15
-0.7974481658692185
06 set. 2021
18.81
0.04
0.21310602024507191
03 set. 2021
18.77
0.01
0.053304904051172705
02 set. 2021
18.76
0.23
1.24123043712898
01 set. 2021
18.53
0.06
0.32485110990795885
31 ago. 2021
18.47
-0.02
-0.10816657652785289
30 ago. 2021
18.49
0.17
0.9279475982532751
27 ago. 2021
18.32
0.02
0.1092896174863388
26 ago. 2021
18.3
-0.02
-0.1091703056768559
25 ago. 2021
18.32
0.02
0.1092896174863388
24 ago. 2021
18.3
0.14
0.7709251101321586
23 ago. 2021
18.16
0.17
0.9449694274596998
20 ago. 2021
17.99
0.11
0.6152125279642058
19 ago. 2021
17.88
-0.15
-0.831946755407654
18 ago. 2021
18.03
0.1
0.5577244841048522
17 ago. 2021
17.93
-0.16
-0.8844665561083471
16 ago. 2021
18.09
-0.09
-0.49504950495049505
13 ago. 2021
18.18
0.03
0.1652892561983471
12 ago. 2021
18.15
-0.07
-0.38419319429198684
11 ago. 2021
18.22
0.05
0.275178866263071
10 ago. 2021
18.17
0.11
0.6090808416389811
09 ago. 2021
18.06
0
0
06 ago. 2021
18.06
-0.09
-0.49586776859504134
05 ago. 2021
18.15
0.05
0.27624309392265195
04 ago. 2021
18.1
0.17
0.9481316229782487
03 ago. 2021
17.93
0.02
0.11166945840312674
02 ago. 2021
17.91
0.15
0.8445945945945946
30 jul. 2021
17.76
0.02
0.11273957158962795
29 jul. 2021
17.74
0.29
1.66189111747851
28 jul. 2021
17.45
0.11
0.6343713956170703
27 jul. 2021
17.34
-0.15
-0.8576329331046312
26 jul. 2021
17.49
0.07
0.4018369690011481
23 jul. 2021
17.42
-0.02
-0.11467889908256881
22 jul. 2021
17.44
0.14
0.8092485549132948
21 jul. 2021
17.3
0.42
2.4881516587677726
20 jul. 2021
16.88
0.07
0.4164187983343248
19 jul. 2021
16.81
-0.46
-2.6635784597568035
16 jul. 2021
17.27
-0.06
-0.3462204270051933
15 jul. 2021
17.33
-0.2
-1.1409013120365088
14 jul. 2021
17.53
-0.01
-0.05701254275940707
13 jul. 2021
17.54
-0.03
-0.1707455890722823
12 jul. 2021
17.57
0.19
1.093210586881473
09 jul. 2021
17.38
0.14
0.8120649651972158
08 jul. 2021
17.24
-0.38
-2.1566401816118046
07 jul. 2021
17.62
0.16
0.9163802978235968
06 jul. 2021
17.46
0.04
0.2296211251435132
05 jul. 2021
17.42
0.05
0.28785261945883706
02 jul. 2021
17.37
0
0
01 jul. 2021
17.37
0.05
0.28868360277136257
30 jun. 2021
17.32
-0.18
-1.0285714285714285
29 jun. 2021
17.5
0.24
1.3904982618771726
28 jun. 2021
17.26
0.06
0.3488372093023256
25 jun. 2021
17.2
0.04
0.2331002331002331
24 jun. 2021
17.16
0.22
1.2987012987012987
22 jun. 2021
16.94
0.06
0.35545023696682465
21 jun. 2021
16.88
0.07
0.4164187983343248
18 jun. 2021
16.81
-0.19
-1.1176470588235294
17 jun. 2021
17
-0.3
-1.7341040462427746
16 jun. 2021
17.3
0.11
0.6399069226294357
15 jun. 2021
17.19
0.07
0.4088785046728972
14 jun. 2021
17.12
0.04
0.234192037470726
11 jun. 2021
17.08
0.07
0.411522633744856
10 jun. 2021
17.01
0
0
09 jun. 2021
17.01
0.06
0.35398230088495575
08 jun. 2021
16.95
-0.01
-0.0589622641509434
07 jun. 2021
16.96
-0.02
-0.11778563015312132
04 jun. 2021
16.98
0.17
1.011302795954789
03 jun. 2021
16.81
-0.19
-1.1176470588235294
02 jun. 2021
17
-0.23
-1.3348810214741729
01 jun. 2021
17.23
0.17
0.9964830011723329
31 mai. 2021
17.06
-0.06
-0.35046728971962615
28 mai. 2021
17.12
0.06
0.3516998827667057
27 mai. 2021
17.06
0.03
0.17615971814445097
26 mai. 2021
17.03
-0.03
-0.17584994138335286
25 mai. 2021
17.06
0.08
0.4711425206124853
21 mai. 2021
16.98
0.21
1.2522361359570662
20 mai. 2021
16.77
0.41
2.5061124694376526
19 mai. 2021
16.36
-0.3
-1.8007202881152462
18 mai. 2021
16.66
0.08
0.4825090470446321
17 mai. 2021
16.58
-0.04
-0.24067388688327315
14 mai. 2021
16.62
0.19
1.1564211807668898
12 mai. 2021
16.43
-0.16
-0.9644364074743822
11 mai. 2021
16.59
-0.36
-2.1238938053097347
10 mai. 2021
16.95
-0.04
-0.23543260741612712
07 mai. 2021
16.99
0.29
1.7365269461077844
06 mai. 2021
16.7
-0.1
-0.5952380952380952
05 mai. 2021
16.8
0.21
1.2658227848101267
04 mai. 2021
16.59
-0.4
-2.3543260741612713
03 mai. 2021
16.99
-0.09
-0.5269320843091335
30 abr. 2021
17.08
-0.23
-1.3287117273252456
29 abr. 2021
17.31
-0.08
-0.46003450258769407
28 abr. 2021
17.39
-0.14
-0.7986309184255562
27 abr. 2021
17.53
-0.02
-0.11396011396011396
26 abr. 2021
17.55
0.1
0.5730659025787965
23 abr. 2021
17.45
0.06
0.3450258769407706
22 abr. 2021
17.39
0.4
2.3543260741612713
21 abr. 2021
16.99
-0.15
-0.8751458576429405
20 abr. 2021
17.14
-0.21
-1.2103746397694524
19 abr. 2021
17.35
0.07
0.4050925925925926
16 abr. 2021
17.28
0.16
0.9345794392523364
15 abr. 2021
17.12
-0.03
-0.1749271137026239
14 abr. 2021
17.15
0.08
0.46865846514352666
13 abr. 2021
17.07
0.04
0.2348796241926013
12 abr. 2021
17.03
-0.1
-0.5837711617046117
09 abr. 2021
17.13
0
0
08 abr. 2021
17.13
0.09
0.528169014084507
07 abr. 2021
17.04
-0.13
-0.7571345369831101
06 abr. 2021
17.17
0.22
1.2979351032448379
01 abr. 2021
16.95
0.22
1.315002988643156
31 mar. 2021
16.73
0.29
1.7639902676399026
30 mar. 2021
16.44
-0.07
-0.4239854633555421
29 mar. 2021
16.51
0.07
0.4257907542579075
26 mar. 2021
16.44
0.44
2.75
25 mar. 2021
16
-0.32
-1.9607843137254901
24 mar. 2021
16.32
-0.04
-0.24449877750611246
23 mar. 2021
16.36
0.01
0.06116207951070336
22 mar. 2021
16.35
0.13
0.8014796547472256
19 mar. 2021
16.22
-0.05
-0.3073140749846343
18 mar. 2021
16.27
0.04
0.24645717806531114
17 mar. 2021
16.23
-0.25
-1.516990291262136
16 mar. 2021
16.48
0.1
0.6105006105006106
15 mar. 2021
16.38
0
0
12 mar. 2021
16.38
-0.07
-0.425531914893617
11 mar. 2021
16.45
0.29
1.7945544554455446
10 mar. 2021
16.16
0.12
0.7481296758104738
09 mar. 2021
16.04
0.32
2.035623409669211
08 mar. 2021
15.72
0.17
1.0932475884244373
05 mar. 2021
15.55
-0.27
-1.706700379266751
04 mar. 2021
15.82
-0.3
-1.8610421836228288
03 mar. 2021
16.12
-0.39
-2.3622047244094486
02 mar. 2021
16.51
0.18
1.1022657685241886
01 mar. 2021
16.33
0.16
0.9894867037724181
26 fev. 2021
16.17
-0.33
-2
25 fev. 2021
16.5
0.17
1.0410287813839558
24 fev. 2021
16.33
0.09
0.5541871921182266
23 fev. 2021
16.24
-0.56
-3.3333333333333335
22 fev. 2021
16.8
-0.21
-1.2345679012345678
19 fev. 2021
17.01
0.2
1.189767995240928
18 fev. 2021
16.81
-0.21
-1.2338425381903644
17 fev. 2021
17.02
-0.25
-1.447596988998263
16 fev. 2021
17.27
0.05
0.29036004645760743
15 fev. 2021
17.22
0.15
0.8787346221441125
12 fev. 2021
17.07
0
0
11 fev. 2021
17.07
0.06
0.3527336860670194
10 fev. 2021
17.01
0.02
0.11771630370806356
09 fev. 2021
16.99
-0.01
-0.058823529411764705
08 fev. 2021
17
0.17
1.0101010101010102
05 fev. 2021
16.83
0.06
0.35778175313059035
04 fev. 2021
16.77
-0.1
-0.5927682276229994
03 fev. 2021
16.87
0.08
0.47647409172126265
02 fev. 2021
16.79
0.27
1.6343825665859564
01 fev. 2021
16.52
0.05
0.3035822707953855
29 jan. 2021
16.47
-0.12
-0.7233273056057866
28 jan. 2021
16.59
0.18
1.0968921389396709
27 jan. 2021
16.41
-0.71
-4.147196261682243
26 jan. 2021
17.12
-0.16
-0.9259259259259259
25 jan. 2021
17.28
0
0
22 jan. 2021
17.28
0.01
0.05790387955993052
21 jan. 2021
17.27
0.09
0.5238649592549476
20 jan. 2021
17.18
0.14
0.8215962441314554
19 jan. 2021
17.04
0.2
1.187648456057007
18 jan. 2021
16.84
-0.1
-0.5903187721369539
15 jan. 2021
16.94
-0.25
-1.4543339150668995
14 jan. 2021
17.19
-0.07
-0.4055619930475087
13 jan. 2021
17.26
0.1
0.5827505827505828
12 jan. 2021
17.16
0.01
0.05830903790087463
11 jan. 2021
17.15
-0.33
-1.8878718535469108
08 jan. 2021
17.48
0.36
2.102803738317757
07 jan. 2021
17.12
0.31
1.8441403926234385
06 jan. 2021
16.81
0.52
3.1921424186617555
05 jan. 2021
16.29
-0.24
-1.4519056261343013
04 jan. 2021
16.53
0.45
2.798507462686567
31 dez. 2020
16.08
-0.08
-0.49504950495049505
30 dez. 2020
16.16
0.16
1
29 dez. 2020
16
-0.08
-0.4975124378109453
28 dez. 2020
16.08
0.24
1.5151515151515151
23 dez. 2020
15.84
0.27
1.7341040462427746
22 dez. 2020
15.57
0.2
1.3012361743656473
21 dez. 2020
15.37
-0.17
-1.093951093951094
18 dez. 2020
15.54
-0.02
-0.12853470437017994
17 dez. 2020
15.56
0.16
1.0389610389610389
16 dez. 2020
15.4
0.15
0.9836065573770492
15 dez. 2020
15.25
0.02
0.1313197636244255
14 dez. 2020
15.23
0.09
0.5944517833553501
11 dez. 2020
15.14
-0.06
-0.39473684210526316
10 dez. 2020
15.2
-0.12
-0.783289817232376
09 dez. 2020
15.32
0.01
0.06531678641410843
08 dez. 2020
15.31
0.04
0.26195153896529144
07 dez. 2020
15.27
0.08
0.5266622778143516
04 dez. 2020
15.19
-0.01
-0.06578947368421052
03 dez. 2020
15.2
0.01
0.06583278472679395
02 dez. 2020
15.19
-0.08
-0.5239030779305829
01 dez. 2020
15.27
0.01
0.0655307994757536
30 nov. 2020
15.26
0.02
0.13123359580052493
27 nov. 2020
15.24
0.12
0.7936507936507936
26 nov. 2020
15.12
0.08
0.5319148936170213
25 nov. 2020
15.04
0.08
0.5347593582887701
24 nov. 2020
14.96
0.02
0.13386880856760375
23 nov. 2020
14.94
0.11
0.7417397167902899
20 nov. 2020
14.83
0.09
0.6105834464043419
19 nov. 2020
14.74
0.01
0.06788866259334692
18 nov. 2020
14.73
0.05
0.3405994550408719
17 nov. 2020
14.68
-0.06
-0.40705563093622793
16 nov. 2020
14.74
-0.02
-0.13550135501355012
13 nov. 2020
14.76
0.04
0.2717391304347826
12 nov. 2020
14.72
0.05
0.34083162917518744
11 nov. 2020
14.67
0.12
0.8247422680412371
10 nov. 2020
14.55
-0.3
-2.0202020202020203
09 nov. 2020
14.85
0.43
2.9819694868238558
06 nov. 2020
14.42
0.06
0.4178272980501393
05 nov. 2020
14.36
0.63
4.588492352512746
04 nov. 2020
13.73
-0.05
-0.36284470246734396
03 nov. 2020
13.78
0.26
1.9230769230769231
02 nov. 2020
13.52
0.27
2.0377358490566038
30 out. 2020
13.25
-0.13
-0.9715994020926756
29 out. 2020
13.38
0.06
0.45045045045045046
28 out. 2020
13.32
-0.39
-2.8446389496717726
27 out. 2020
13.71
-0.01
-0.0728862973760933
26 out. 2020
13.72
-0.24
-1.7191977077363896
23 out. 2020
13.96
0.08
0.5763688760806917
22 out. 2020
13.88
-0.14
-0.9985734664764622
21 out. 2020
14.02
0
0
20 out. 2020
14.02
-0.03
-0.21352313167259787
19 out. 2020
14.05
0.05
0.35714285714285715
16 out. 2020
14
0.19
1.3758146270818248
15 out. 2020
13.81
-0.24
-1.708185053380783
14 out. 2020
14.05
0.08
0.572655690765927
13 out. 2020
13.97
-0.03
-0.21428571428571427
12 out. 2020
14
0.15
1.0830324909747293
09 out. 2020
13.85
0.13
0.9475218658892128
08 out. 2020
13.72
0.21
1.5544041450777202
07 out. 2020
13.51
0.14
1.0471204188481675
06 out. 2020
13.37
0.06
0.4507888805409467
05 out. 2020
13.31
0.16
1.2167300380228137
02 out. 2020
13.15
-0.03
-0.2276176024279211
01 out. 2020
13.18
0.17
1.3066871637202153
30 set. 2020
13.01
0.04
0.3084040092521203
29 set. 2020
12.97
0.16
1.249024199843872
28 set. 2020
12.81
0.37
2.9742765273311895
25 set. 2020
12.44
-0.04
-0.32051282051282054
24 set. 2020
12.48
-0.22
-1.7322834645669292
23 set. 2020
12.7
0.12
0.9538950715421304
22 set. 2020
12.58
-0.05
-0.39588281868566905
21 set. 2020
12.63
-0.38
-2.9208301306687163
18 set. 2020
13.01
0.08
0.6187161639597835
17 set. 2020
12.93
-0.19
-1.4481707317073171
16 set. 2020
13.12
0.04
0.3058103975535168
15 set. 2020
13.08
0.15
1.160092807424594
14 set. 2020
12.93
0.12
0.936768149882904
11 set. 2020
12.81
-0.09
-0.6976744186046512
10 set. 2020
12.9
0.07
0.5455962587685113
09 set. 2020
12.83
0.23
1.8253968253968254
08 set. 2020
12.6
-0.23
-1.7926734216679656
07 set. 2020
12.83
0.05
0.39123630672926446
04 set. 2020
12.78
-0.35
-2.6656511805026657
03 set. 2020
13.13
0.03
0.22900763358778625
02 set. 2020
13.1
0.12
0.9244992295839753
01 set. 2020
12.98
-0.01
-0.07698229407236336
31 ago. 2020
12.99
0.03
0.23148148148148148
28 ago. 2020
12.96
-0.03
-0.23094688221709006
27 ago. 2020
12.99
0.04
0.3088803088803089
26 ago. 2020
12.95
0.02
0.15467904098994587
25 ago. 2020
12.93
0.06
0.4662004662004662
24 ago. 2020
12.87
0.23
1.8196202531645569
21 ago. 2020
12.64
0.02
0.15847860538827258
20 ago. 2020
12.62
-0.21
-1.636788776305534
19 ago. 2020
12.83
-0.01
-0.0778816199376947
18 ago. 2020
12.84
0
0
17 ago. 2020
12.84
0.06
0.4694835680751174
14 ago. 2020
12.78
-0.13
-1.0069713400464757
13 ago. 2020
12.91
0.11
0.859375
12 ago. 2020
12.8
0.02
0.1564945226917058
11 ago. 2020
12.78
0.14
1.1075949367088607
10 ago. 2020
12.64
-0.01
-0.07905138339920949
07 ago. 2020
12.65
0.11
0.8771929824561403
06 ago. 2020
12.54
-0.02
-0.1592356687898089
05 ago. 2020
12.56
0.27
2.196908055329536
04 ago. 2020
12.29
0.04
0.32653061224489793
03 ago. 2020
12.25
0
0
31 jul. 2020
12.25
0.12
0.989282769991756
30 jul. 2020
12.13
-0.13
-1.0603588907014683
29 jul. 2020
12.26
0.06
0.4918032786885246
28 jul. 2020
12.2
-0.05
-0.40816326530612246
27 jul. 2020
12.25
0.17
1.4072847682119205
24 jul. 2020
12.08
-0.23
-1.868399675060926
23 jul. 2020
12.31
0.04
0.32599837000814996
22 jul. 2020
12.27
0.01
0.08156606851549755
21 jul. 2020
12.26
0.18
1.490066225165563
20 jul. 2020
12.08
0.13
1.0878661087866108
17 jul. 2020
11.95
0.06
0.5046257359125316
16 jul. 2020
11.89
0.04
0.33755274261603374
15 jul. 2020
11.85
0.3
2.5974025974025974
14 jul. 2020
11.55
-0.14
-1.1976047904191616
13 jul. 2020
11.69
0.21
1.829268292682927
10 jul. 2020
11.48
-0.05
-0.4336513443191674
09 jul. 2020
11.53
0.11
0.9632224168126094
08 jul. 2020
11.42
0.11
0.9725906277630415
07 jul. 2020
11.31
0.03
0.26595744680851063
06 jul. 2020
11.28
0.21
1.897018970189702
03 jul. 2020
11.07
-0.07
-0.6283662477558348
02 jul. 2020
11.14
0.22
2.0146520146520146
01 jul. 2020
10.92
0.06
0.5524861878453039
30 jun. 2020
10.86
0.1
0.929368029739777
29 jun. 2020
10.76
-0.08
-0.7380073800738007
26 jun. 2020
10.84
0.12
1.1194029850746268
25 jun. 2020
10.72
-0.17
-1.5610651974288339
24 jun. 2020
10.89
0.05
0.4612546125461255
22 jun. 2020
10.84
-0.09
-0.8234217749313815
19 jun. 2020
10.93
0.11
1.0166358595194085
18 jun. 2020
10.82
-0.03
-0.2764976958525346
17 jun. 2020
10.85
-0.06
-0.5499541704857929
16 jun. 2020
10.91
0.49
4.702495201535509
15 jun. 2020
10.42
-0.24
-2.25140712945591
12 jun. 2020
10.66
-0.08
-0.74487895716946
11 jun. 2020
10.74
-0.36
-3.2432432432432434
10 jun. 2020
11.1
0.02
0.18050541516245489
09 jun. 2020
11.08
-0.08
-0.7168458781362007
08 jun. 2020
11.16
0.07
0.6311992786293958
05 jun. 2020
11.09
0.13
1.186131386861314
04 jun. 2020
10.96
0.13
1.2003693444136658
03 jun. 2020
10.83
0.25
2.3629489603024574
02 jun. 2020
10.58
0.31
3.0185004868549172
29 mai. 2020
10.27
0.07
0.6862745098039216
28 mai. 2020
10.2
0.15
1.492537313432836
27 mai. 2020
10.05
-0.02
-0.19860973187686196
26 mai. 2020
10.07
0.27
2.7551020408163267
25 mai. 2020
9.8
0.13
1.344364012409514
22 mai. 2020
9.67
-0.05
-0.51440329218107
20 mai. 2020
9.72
0.2
2.100840336134454
19 mai. 2020
9.52
0.09
0.9544008483563097
18 mai. 2020
9.43
0.29
3.1728665207877462
15 mai. 2020
9.14
0.23
2.5813692480359145
14 mai. 2020
8.91
-0.37
-3.9870689655172415
13 mai. 2020
9.28
-0.15
-1.5906680805938493
12 mai. 2020
9.43
0.05
0.5330490405117271
11 mai. 2020
9.38
-0.06
-0.635593220338983
08 mai. 2020
9.44
0.12
1.2875536480686696
07 mai. 2020
9.32
0.03
0.32292787944025836
06 mai. 2020
9.29
-0.03
-0.3218884120171674
05 mai. 2020
9.32
0.18
1.9693654266958425
04 mai. 2020
9.14
-0.36
-3.789473684210526
30 abr. 2020
9.5
-0.09
-0.9384775808133472
29 abr. 2020
9.59
0.11
1.160337552742616
28 abr. 2020
9.48
0.24
2.5974025974025974
27 abr. 2020
9.24
0.2
2.2123893805309733
24 abr. 2020
9.04
-0.04
-0.44052863436123346
23 abr. 2020
9.08
0.1
1.1135857461024499
22 abr. 2020
8.98
-0.01
-0.11123470522803114
21 abr. 2020
8.99
-0.15
-1.6411378555798688
20 abr. 2020
9.14
-0.1
-1.0822510822510822
17 abr. 2020
9.24
0.28
3.125
16 abr. 2020
8.96
-0.05
-0.5549389567147613
15 abr. 2020
9.01
-0.31
-3.3261802575107295
14 abr. 2020
9.32
0.04
0.43103448275862066
09 abr. 2020
9.28
0.47
5.334846765039727
08 abr. 2020
8.81
-0.24
-2.6519337016574585
07 abr. 2020
9.05
0.4
4.624277456647399
06 abr. 2020
8.65
0.29
3.4688995215311005
03 abr. 2020
8.36
0.09
1.0882708585247884
02 abr. 2020
8.27
-0.12
-1.430274135876043
01 abr. 2020
8.39
-0.31
-3.5632183908045976
31 mar. 2020
8.7
0.14
1.6355140186915889
30 mar. 2020
8.56
0.05
0.5875440658049353
27 mar. 2020
8.51
-0.11
-1.2761020881670533
26 mar. 2020
8.62
0.29
3.4813925570228093
25 mar. 2020
8.33
0.29
3.6069651741293534
24 mar. 2020
8.04
0.42
5.511811023622047
23 mar. 2020
7.62
-0.4
-4.987531172069826
20 mar. 2020
8.02
0.33
4.291287386215865
19 mar. 2020
7.69
-0.16
-2.038216560509554
18 mar. 2020
7.85
-0.31
-3.799019607843137
17 mar. 2020
8.16
-0.07
-0.850546780072904
16 mar. 2020
8.23
-0.33
-3.8551401869158877
13 mar. 2020
8.56
-0.05
-0.5807200929152149
12 mar. 2020
8.61
-0.84
-8.88888888888889
11 mar. 2020
9.45
-0.19
-1.9709543568464731
10 mar. 2020
9.64
-0.09
-0.9249743062692704
09 mar. 2020
9.73
-0.59
-5.717054263565892
06 mar. 2020
10.32
-0.26
-2.4574669187145557
05 mar. 2020
10.58
0.02
0.1893939393939394
04 mar. 2020
10.56
0.05
0.47573739295908657
03 mar. 2020
10.51
0.31
3.0392156862745097
02 mar. 2020
10.2
0.25
2.512562814070352
28 fev. 2020
9.95
-0.43
-4.142581888246628
27 fev. 2020
10.38
-0.24
-2.2598870056497176
26 fev. 2020
10.62
-0.13
-1.2093023255813953
25 fev. 2020
10.75
-0.04
-0.3707136237256719
24 fev. 2020
10.79
-0.33
-2.9676258992805757
21 fev. 2020
11.12
-0.13
-1.1555555555555554
20 fev. 2020
11.25
0.04
0.3568242640499554
19 fev. 2020
11.21
0.06
0.5381165919282511
18 fev. 2020
11.15
-0.01
-0.08960573476702509
17 fev. 2020
11.16
0.03
0.2695417789757412
14 fev. 2020
11.13
0.07
0.6329113924050633
13 fev. 2020
11.06
-0.07
-0.6289308176100629
12 fev. 2020
11.13
0.02
0.18001800180018002
11 fev. 2020
11.11
0.19
1.73992673992674
10 fev. 2020
10.92
-0.01
-0.09149130832570906
07 fev. 2020
10.93
-0.1
-0.9066183136899365
06 fev. 2020
11.03
0.04
0.36396724294813465
05 fev. 2020
10.99
0.14
1.2903225806451613
04 fev. 2020
10.85
0.19
1.7823639774859288
03 fev. 2020
10.66
-0.06
-0.5597014925373134
31 jan. 2020
10.72
-0.04
-0.37174721189591076
30 jan. 2020
10.76
-0.09
-0.8294930875576036
29 jan. 2020
10.85
0.08
0.7428040854224698
28 jan. 2020
10.77
0
0
27 jan. 2020
10.77
-0.21
-1.9125683060109289
24 jan. 2020
10.98
0.11
1.0119595216191353
23 jan. 2020
10.87
-0.06
-0.5489478499542544
22 jan. 2020
10.93
0.08
0.7373271889400922
21 jan. 2020
10.85
-0.02
-0.18399264029438822
20 jan. 2020
10.87
0.02
0.18433179723502305
17 jan. 2020
10.85
0.09
0.8364312267657993
16 jan. 2020
10.76
0.01
0.09302325581395349
15 jan. 2020
10.75
0.04
0.3734827264239029
14 jan. 2020
10.71
0.02
0.18709073900841908
13 jan. 2020
10.69
0.01
0.09363295880149813
10 jan. 2020
10.68
0.05
0.4703668861712135
09 jan. 2020
10.63
0
0
08 jan. 2020
10.63
0.02
0.1885014137606032
07 jan. 2020
10.61
0.04
0.3784295175023652
06 jan. 2020
10.57
-0.08
-0.7511737089201878
03 jan. 2020
10.65
-0.08
-0.7455731593662628
02 jan. 2020
10.73
0.04
0.37418147801683815
31 dez. 2019
10.69
0.02
0.18744142455482662
30 dez. 2019
10.67
-0.05
-0.4664179104477612
27 dez. 2019
10.72
0.11
1.0367577756833177
23 dez. 2019
10.61
0.01
0.09433962264150944
20 dez. 2019
10.6
0.03
0.28382213812677387
19 dez. 2019
10.57
0.03
0.2846299810246679
18 dez. 2019
10.54
-0.04
-0.3780718336483932
17 dez. 2019
10.58
0.01
0.0946073793755913
16 dez. 2019
10.57
0.06
0.570884871550904
13 dez. 2019
10.51
0.11
1.0576923076923077
12 dez. 2019
10.4
0.12
1.1673151750972763
11 dez. 2019
10.28
0.07
0.6856023506366308
10 dez. 2019
10.21
-0.02
-0.19550342130987292
09 dez. 2019
10.23
-0.02
-0.1951219512195122
06 dez. 2019
10.25
0.08
0.7866273352999017
05 dez. 2019
10.17
0
0
04 dez. 2019
10.17
0.17
1.7
03 dez. 2019
10
-0.1
-0.9900990099009901
02 dez. 2019
10.1
-0.05
-0.49261083743842365
29 nov. 2019
10.15
-0.03
-0.29469548133595286
28 nov. 2019
10.18
0.01
0.09832841691248771
27 nov. 2019
10.17
0.02
0.19704433497536947
26 nov. 2019
10.15
0.06
0.5946481665014867
25 nov. 2019
10.09
0.08
0.7992007992007992
22 nov. 2019
10.01
-0.03
-0.29880478087649404
21 nov. 2019
10.04
-0.08
-0.7905138339920948
20 nov. 2019
10.12
-0.03
-0.2955665024630542
19 nov. 2019
10.15
0.04
0.39564787339268054
18 nov. 2019
10.11
-0.02
-0.19743336623889438
15 nov. 2019
10.13
0.07
0.6958250497017893
14 nov. 2019
10.06
-0.01
-0.09930486593843098
13 nov. 2019
10.07
-0.02
-0.19821605550049554
12 nov. 2019
10.09
0.03
0.2982107355864811
11 nov. 2019
10.06
0
0
08 nov. 2019
10.06
-0.08
-0.7889546351084813
07 nov. 2019
10.14
0.06
0.5952380952380952
06 nov. 2019
10.08
-0.02
-0.19801980198019803
05 nov. 2019
10.1
-0.06
-0.5905511811023622
04 nov. 2019
10.16
0.23
2.3162134944612287
31 out. 2019
9.93
0.02
0.20181634712411706
30 out. 2019
9.91
-0.02
-0.2014098690835851
29 out. 2019
9.93
-0.02
-0.20100502512562815
28 out. 2019
9.95
0.13
1.3238289205702647
25 out. 2019
9.82
-0.04
-0.4056795131845842
24 out. 2019
9.86
0.03
0.3051881993896236
23 out. 2019
9.83
-0.03
-0.30425963488843816
22 out. 2019
9.86
0
0
21 out. 2019
9.86
0.11
1.1282051282051282
18 out. 2019
9.75
-0.02
-0.2047082906857728
17 out. 2019
9.77
0.09
0.9297520661157025
16 out. 2019
9.68
0.04
0.4149377593360996
15 out. 2019
9.64
0
0
14 out. 2019
9.64
-0.03
-0.31023784901758017
11 out. 2019
9.67
0.21
2.219873150105708
10 out. 2019
9.46
0.08
0.8528784648187633
09 out. 2019
9.38
0.02
0.21367521367521367
08 out. 2019
9.36
-0.16
-1.680672268907563
07 out. 2019
9.52
0.05
0.5279831045406547
04 out. 2019
9.47
0.1
1.0672358591248665
03 out. 2019
9.37
-0.04
-0.4250797024442083
02 out. 2019
9.41
-0.28
-2.889576883384933
01 out. 2019
9.69
0.02
0.20682523267838676
30 set. 2019
9.67
-0.01
-0.10330578512396695
27 set. 2019
9.68
-0.03
-0.30895983522142123
26 set. 2019
9.71
0.08
0.8307372793354102
25 set. 2019
9.63
-0.15
-1.5337423312883436
24 set. 2019
9.78
0.07
0.7209062821833162
23 set. 2019
9.71
-0.11
-1.120162932790224
20 set. 2019
9.82
-0.04
-0.4056795131845842
19 set. 2019
9.86
0.04
0.4073319755600815
18 set. 2019
9.82
0.06
0.6147540983606558
17 set. 2019
9.76
-0.04
-0.40816326530612246
16 set. 2019
9.8
-0.08
-0.8097165991902834
13 set. 2019
9.88
0.1
1.0224948875255624
12 set. 2019
9.78
0.05
0.513874614594039
11 set. 2019
9.73
0.13
1.3541666666666667
10 set. 2019
9.6
0.05
0.5235602094240838
09 set. 2019
9.55
0.01
0.10482180293501048
06 set. 2019
9.54
0.01
0.1049317943336831
05 set. 2019
9.53
0.14
1.490947816826411
04 set. 2019
9.39
0.1
1.0764262648008611
03 set. 2019
9.29
-0.04
-0.4287245444801715
02 set. 2019
9.33
-0.03
-0.32051282051282054
30 ago. 2019
9.36
0.1
1.079913606911447
29 ago. 2019
9.26
0.13
1.4238773274917853
28 ago. 2019
9.13
-0.09
-0.9761388286334056
27 ago. 2019
9.22
0.06
0.6550218340611353
26 ago. 2019
9.16
-0.05
-0.5428881650380022
23 ago. 2019
9.21
-0.11
-1.1802575107296138
22 ago. 2019
9.32
0
0
21 ago. 2019
9.32
0.11
1.1943539630836049
20 ago. 2019
9.21
-0.04
-0.43243243243243246
19 ago. 2019
9.25
0.15
1.6483516483516483
16 ago. 2019
9.1
-0.05
-0.546448087431694
14 ago. 2019
9.15
-0.15
-1.6129032258064515
13 ago. 2019
9.3
0.02
0.21551724137931033
12 ago. 2019
9.28
-0.04
-0.4291845493562232
09 ago. 2019
9.32
-0.03
-0.32085561497326204
08 ago. 2019
9.35
0.13
1.4099783080260304
07 ago. 2019
9.22
-0.02
-0.21645021645021645
06 ago. 2019
9.24
0.01
0.10834236186348863
05 ago. 2019
9.23
-0.2
-2.1208907741251326
02 ago. 2019
9.43
-0.13
-1.3598326359832635
01 ago. 2019
9.56
-0.05
-0.5202913631633714
31 jul. 2019
9.61
0.03
0.31315240083507306
30 jul. 2019
9.58
-0.12
-1.2371134020618557
29 jul. 2019
9.7
0.02
0.2066115702479339
26 jul. 2019
9.68
-0.04
-0.411522633744856
25 jul. 2019
9.72
-0.04
-0.4098360655737705
24 jul. 2019
9.76
0.08
0.8264462809917356
23 jul. 2019
9.68
0.03
0.31088082901554404
22 jul. 2019
9.65
0
0
19 jul. 2019
9.65
0.08
0.8359456635318704
18 jul. 2019
9.57
-0.08
-0.8290155440414507
17 jul. 2019
9.65
-0.02
-0.20682523267838676
16 jul. 2019
9.67
0
0
15 jul. 2019
9.67
0.04
0.4153686396677051
12 jul. 2019
9.63
0
0
11 jul. 2019
9.63
-0.06
-0.6191950464396285
10 jul. 2019
9.69
0.04
0.41450777202072536
09 jul. 2019
9.65
-0.05
-0.5154639175257731
08 jul. 2019
9.7
-0.01
-0.10298661174047374
05 jul. 2019
9.71
-0.14
-1.4213197969543148
04 jul. 2019
9.85
0.04
0.4077471967380224
03 jul. 2019
9.81
0.05
0.5122950819672131
02 jul. 2019
9.76
-0.06
-0.6109979633401222
01 jul. 2019
9.82
0.08
0.8213552361396304
28 jun. 2019
9.74
0.04
0.41237113402061853
27 jun. 2019
9.7
0.01
0.10319917440660474
26 jun. 2019
9.69
-0.02
-0.2059732234809475
25 jun. 2019
9.71
0.01
0.10309278350515463
24 jun. 2019
9.7
0.02
0.2066115702479339
21 jun. 2019
9.68
-0.02
-0.20618556701030927
20 jun. 2019
9.7
0.17
1.7838405036726128
19 jun. 2019
9.53
0.01
0.10504201680672269
18 jun. 2019
9.52
0.1
1.0615711252653928
17 jun. 2019
9.42
0
0
14 jun. 2019
9.42
-0.09
-0.9463722397476341
13 jun. 2019
9.51
0.02
0.2107481559536354
12 jun. 2019
9.49
-0.05
-0.5241090146750524
11 jun. 2019
9.54
0.1
1.0593220338983051
07 jun. 2019
9.44
0.11
1.1789924973204715
06 jun. 2019
9.33
0.03
0.3225806451612903
05 jun. 2019
9.3
0.11
1.1969532100108813
04 jun. 2019
9.19
0.13
1.434878587196468
03 jun. 2019
9.06
0.07
0.778642936596218
31 mai. 2019
8.99
-0.04
-0.4429678848283499
29 mai. 2019
9.03
-0.18
-1.9543973941368078
28 mai. 2019
9.21
0.02
0.2176278563656148
27 mai. 2019
9.19
-0.01
-0.10869565217391304
24 mai. 2019
9.2
0.09
0.9879253567508233
23 mai. 2019
9.11
-0.16
-1.725997842502697
22 mai. 2019
9.27
0.03
0.3246753246753247
21 mai. 2019
9.24
0.07
0.7633587786259542
20 mai. 2019
9.17
-0.11
-1.1853448275862069
17 mai. 2019
9.28
-0.02
-0.21505376344086022
16 mai. 2019
9.3
0.1
1.0869565217391304
15 mai. 2019
9.2
-0.03
-0.3250270855904659
14 mai. 2019
9.23
0
0
13 mai. 2019
9.23
-0.14
-1.4941302027748133
10 mai. 2019
9.37
-0.07
-0.7415254237288136
08 mai. 2019
9.44
-0.05
-0.5268703898840885
07 mai. 2019
9.49
-0.05
-0.5241090146750524
06 mai. 2019
9.54
-0.11
-1.1398963730569949
03 mai. 2019
9.65
0
0
02 mai. 2019
9.65
-0.03
-0.30991735537190085
30 abr. 2019
9.68
0.06
0.6237006237006237
29 abr. 2019
9.62
0.04
0.4175365344467641
26 abr. 2019
9.58
-0.01
-0.10427528675703858
25 abr. 2019
9.59
-0.04
-0.4153686396677051
24 abr. 2019
9.63
0.01
0.10395010395010396
23 abr. 2019
9.62
-0.1
-1.02880658436214
18 abr. 2019
9.72
-0.02
-0.2053388090349076
17 abr. 2019
9.74
0.06
0.6198347107438017
16 abr. 2019
9.68
0.04
0.4149377593360996
15 abr. 2019
9.64
0.01
0.10384215991692627
12 abr. 2019
9.63
0.06
0.6269592476489029
11 abr. 2019
9.57
0.02
0.2094240837696335
10 abr. 2019
9.55
0
0
09 abr. 2019
9.55
-0.02
-0.2089864158829676
08 abr. 2019
9.57
0.02
0.2094240837696335
05 abr. 2019
9.55
0.05
0.5263157894736842
04 abr. 2019
9.5
0.02
0.2109704641350211
03 abr. 2019
9.48
0.13
1.3903743315508021
02 abr. 2019
9.35
0.04
0.4296455424274973
01 abr. 2019
9.31
0.14
1.5267175572519085
29 mar. 2019
9.17
-0.01
-0.10893246187363835
28 mar. 2019
9.18
0.01
0.10905125408942203
27 mar. 2019
9.17
-0.07
-0.7575757575757576
26 mar. 2019
9.24
0.03
0.3257328990228013
25 mar. 2019
9.21
-0.06
-0.6472491909385113
22 mar. 2019
9.27
-0.15
-1.5923566878980893
21 mar. 2019
9.42
0.01
0.10626992561105207
20 mar. 2019
9.41
-0.07
-0.7383966244725738
19 mar. 2019
9.48
0.04
0.423728813559322
18 mar. 2019
9.44
0.03
0.3188097768331562
15 mar. 2019
9.41
0.06
0.6417112299465241
14 mar. 2019
9.35
0.02
0.21436227224008575
13 mar. 2019
9.33
0.05
0.5387931034482759
12 mar. 2019
9.28
0.07
0.760043431053203
11 mar. 2019
9.21
0.11
1.2087912087912087
08 mar. 2019
9.1
-0.04
-0.437636761487965
07 mar. 2019
9.14
-0.09
-0.9750812567713976
06 mar. 2019
9.23
-0.04
-0.43149946062567424
05 mar. 2019
9.27
-0.04
-0.4296455424274973
04 mar. 2019
9.31
-0.01
-0.1072961373390558
01 mar. 2019
9.32
0.09
0.9750812567713976
28 fev. 2019
9.23
-0.02
-0.21621621621621623
27 fev. 2019
9.25
-0.04
-0.43057050592034446
26 fev. 2019
9.29
0
0
25 fev. 2019
9.29
0.06
0.6500541711809318
22 fev. 2019
9.23
0.06
0.6543075245365322
21 fev. 2019
9.17
-0.01
-0.10893246187363835
20 fev. 2019
9.18
0.1
1.1013215859030836
19 fev. 2019
9.08
0
0
18 fev. 2019
9.08
0.04
0.4424778761061947
15 fev. 2019
9.04
0.05
0.5561735261401557
14 fev. 2019
8.99
0.03
0.33482142857142855
13 fev. 2019
8.96
0.08
0.9009009009009009
12 fev. 2019
8.88
0.1
1.1389521640091116
11 fev. 2019
8.78
0.06
0.6880733944954128
08 fev. 2019
8.72
-0.14
-1.580135440180587
07 fev. 2019
8.86
-0.13
-1.4460511679644048
06 fev. 2019
8.99
0.08
0.8978675645342312
05 fev. 2019
8.91
0.09
1.0204081632653061
04 fev. 2019
8.82
-0.03
-0.3389830508474576
01 fev. 2019
8.85
0.06
0.6825938566552902
31 jan. 2019
8.79
0.04
0.45714285714285713
30 jan. 2019
8.75
-0.01
-0.1141552511415525
29 jan. 2019
8.76
0.08
0.9216589861751152
28 jan. 2019
8.68
-0.04
-0.45871559633027525
25 jan. 2019
8.72
0.13
1.5133876600698486
24 jan. 2019
8.59
0.03
0.35046728971962615
23 jan. 2019
8.56
-0.01
-0.11668611435239207
22 jan. 2019
8.57
-0.06
-0.6952491309385863
21 jan. 2019
8.63
0.03
0.3488372093023256
18 jan. 2019
8.6
0.13
1.5348288075560803
17 jan. 2019
8.47
-0.01
-0.1179245283018868
16 jan. 2019
8.48
0.01
0.1180637544273908
15 jan. 2019
8.47
0
0
14 jan. 2019
8.47
-0.03
-0.35294117647058826
11 jan. 2019
8.5
-0.01
-0.11750881316098707
10 jan. 2019
8.51
-0.05
-0.5841121495327103
09 jan. 2019
8.56
0.13
1.5421115065243178
08 jan. 2019
8.43
0.1
1.2004801920768307
07 jan. 2019
8.33
0.14
1.7094017094017093
04 jan. 2019
8.19
0.05
0.6142506142506142
03 jan. 2019
8.14
-0.02
-0.24509803921568626
02 jan. 2019
8.16
-0.05
-0.6090133982947625
31 dez. 2018
8.21
-0.01
-0.12165450121654502
28 dez. 2018
8.22
0.18
2.2388059701492535
27 dez. 2018
8.04
-0.11
-1.3496932515337423
21 dez. 2018
8.15
-0.07
-0.851581508515815
20 dez. 2018
8.22
-0.13
-1.5568862275449102
19 dez. 2018
8.35
0
0
18 dez. 2018
8.35
0
0
17 dez. 2018
8.35
-0.08
-0.9489916963226572
14 dez. 2018
8.43
-0.11
-1.288056206088993
13 dez. 2018
8.54
0.03
0.3525264394829612
12 dez. 2018
8.51
0.07
0.8293838862559242
11 dez. 2018
8.44
0.08
0.9569377990430622
10 dez. 2018
8.36
-0.16
-1.8779342723004695
07 dez. 2018
8.52
0.12
1.4285714285714286
06 dez. 2018
8.4
-0.19
-2.2118742724097786
05 dez. 2018
8.59
-0.16
-1.8285714285714285
04 dez. 2018
8.75
-0.07
-0.7936507936507936
03 dez. 2018
8.82
0.17
1.9653179190751444
30 nov. 2018
8.65
-0.02
-0.2306805074971165
29 nov. 2018
8.67
0.1
1.1668611435239207
28 nov. 2018
8.57
0.02
0.23391812865497075
27 nov. 2018
8.55
-0.06
-0.6968641114982579
26 nov. 2018
8.61
0.13
1.5330188679245282
23 nov. 2018
8.48
-0.06
-0.702576112412178
22 nov. 2018
8.54
0
0
21 nov. 2018
8.54
0.14
1.6666666666666667
20 nov. 2018
8.4
-0.18
-2.097902097902098
19 nov. 2018
8.58
0.03
0.3508771929824561
16 nov. 2018
8.55
0.06
0.7067137809187279
15 nov. 2018
8.49
-0.1
-1.1641443538998837
14 nov. 2018
8.59
0.06
0.7033997655334114
13 nov. 2018
8.53
0
0
12 nov. 2018
8.53
-0.07
-0.813953488372093
09 nov. 2018
8.6
-0.11
-1.2629161882893227
08 nov. 2018
8.71
0.02
0.23014959723820483
07 nov. 2018
8.69
0.16
1.8757327080890973
06 nov. 2018
8.53
0.06
0.7083825265643447
05 nov. 2018
8.47
-0.08
-0.935672514619883
02 nov. 2018
8.55
0.18
2.150537634408602
31 out. 2018
8.37
0.19
2.3227383863080684
30 out. 2018
8.18
-0.1
-1.2077294685990339
29 out. 2018
8.28
0.17
2.096177558569667
26 out. 2018
8.11
-0.11
-1.338199513381995
25 out. 2018
8.22
-0.02
-0.24271844660194175
24 out. 2018
8.24
-0.04
-0.4830917874396135
23 out. 2018
8.28
-0.16
-1.8957345971563981
22 out. 2018
8.44
-0.04
-0.4716981132075472
19 out. 2018
8.48
-0.09
-1.0501750291715286
18 out. 2018
8.57
-0.05
-0.580046403712297
17 out. 2018
8.62
0.01
0.11614401858304298
16 out. 2018
8.61
0.12
1.4134275618374559
15 out. 2018
8.49
-0.01
-0.11764705882352941
12 out. 2018
8.5
-0.08
-0.9324009324009324
11 out. 2018
8.58
-0.05
-0.5793742757821553
10 out. 2018
8.63
-0.13
-1.4840182648401827
09 out. 2018
8.76
-0.02
-0.22779043280182232
08 out. 2018
8.78
-0.12
-1.348314606741573
05 out. 2018
8.9
-0.09
-1.0011123470522802
04 out. 2018
8.99
-0.13
-1.4254385964912282
03 out. 2018
9.12
0.02
0.21978021978021978
02 out. 2018
9.1
-0.08
-0.8714596949891068
01 out. 2018
9.18
0.05
0.547645125958379
28 set. 2018
9.13
-0.09
-0.9761388286334056
27 set. 2018
9.22
-0.05
-0.5393743257820928
26 set. 2018
9.27
-0.06
-0.6430868167202572
25 set. 2018
9.33
-0.06
-0.6389776357827476
24 set. 2018
9.39
-0.09
-0.9493670886075949
21 set. 2018
9.48
0.08
0.851063829787234
20 set. 2018
9.4
0.1
1.075268817204301
19 set. 2018
9.3
0.05
0.5405405405405406
18 set. 2018
9.25
-0.01
-0.1079913606911447
17 set. 2018
9.26
0.02
0.21645021645021645
14 set. 2018
9.24
0.02
0.21691973969631237
13 set. 2018
9.22
0.08
0.87527352297593
12 set. 2018
9.14
-0.01
-0.1092896174863388
11 set. 2018
9.15
-0.05
-0.5434782608695652
10 set. 2018
9.2
0.07
0.7667031763417306
07 set. 2018
9.13
-0.08
-0.8686210640608035
06 set. 2018
9.21
0.03
0.32679738562091504
05 set. 2018
9.18
-0.01
-0.1088139281828074
04 set. 2018
9.19
-0.1
-1.0764262648008611
03 set. 2018
9.29
-0.05
-0.5353319057815846
31 ago. 2018
9.34
-0.06
-0.6382978723404256
30 ago. 2018
9.4
-0.05
-0.5291005291005291
29 ago. 2018
9.45
-0.02
-0.21119324181626187
28 ago. 2018
9.47
0.09
0.9594882729211087
27 ago. 2018
9.38
0.14
1.5151515151515151
24 ago. 2018
9.24
0.04
0.43478260869565216
23 ago. 2018
9.2
-0.02
-0.21691973969631237
22 ago. 2018
9.22
-0.08
-0.8602150537634409
21 ago. 2018
9.3
0.1
1.0869565217391304
20 ago. 2018
9.2
0.13
1.4332965821389194
17 ago. 2018
9.07
0.02
0.22099447513812154
16 ago. 2018
9.05
-0.03
-0.3303964757709251
14 ago. 2018
9.08
-0.05
-0.547645125958379
13 ago. 2018
9.13
-0.03
-0.32751091703056767
10 ago. 2018
9.16
-0.2
-2.1367521367521367
09 ago. 2018
9.36
0.01
0.10695187165775401
08 ago. 2018
9.35
-0.01
-0.10683760683760683
07 ago. 2018
9.36
0.09
0.970873786407767
06 ago. 2018
9.27
-0.06
-0.6430868167202572
03 ago. 2018
9.33
0.03
0.3225806451612903
02 ago. 2018
9.3
-0.1
-1.0638297872340425
01 ago. 2018
9.4
-0.02
-0.21231422505307856
31 jul. 2018
9.42
-0.01
-0.10604453870625663
30 jul. 2018
9.43
-0.02
-0.21164021164021163
27 jul. 2018
9.45
0.03
0.3184713375796178
26 jul. 2018
9.42
0.03
0.3194888178913738
25 jul. 2018
9.39
-0.05
-0.5296610169491526
24 jul. 2018
9.44
0.04
0.425531914893617
23 jul. 2018
9.4
-0.03
-0.3181336161187699
20 jul. 2018
9.43
0.02
0.21253985122210414
19 jul. 2018
9.41
-0.03
-0.3177966101694915
18 jul. 2018
9.44
0.04
0.425531914893617
17 jul. 2018
9.4
-0.01
-0.10626992561105207
16 jul. 2018
9.41
0.05
0.5341880341880342
13 jul. 2018
9.36
0.04
0.4291845493562232
12 jul. 2018
9.32
-0.02
-0.21413276231263384
11 jul. 2018
9.34
-0.07
-0.7438894792773645
10 jul. 2018
9.41
0.01
0.10638297872340426
09 jul. 2018
9.4
0.12
1.293103448275862
06 jul. 2018
9.28
0.05
0.5417118093174431
05 jul. 2018
9.23
0.08
0.8743169398907104
04 jul. 2018
9.15
-0.09
-0.974025974025974
03 jul. 2018
9.24
0.11
1.2048192771084338
02 jul. 2018
9.13
-0.11
-1.1904761904761905
29 jun. 2018
9.24
0.15
1.6501650165016502
28 jun. 2018
9.09
-0.23
-2.467811158798283
27 jun. 2018
9.32
0.03
0.32292787944025836
26 jun. 2018
9.29
0
0
25 jun. 2018
9.29
-0.11
-1.1702127659574468
22 jun. 2018
9.4
0.04
0.42735042735042733
21 jun. 2018
9.36
-0.05
-0.5313496280552603
20 jun. 2018
9.41
0.03
0.31982942430703626
19 jun. 2018
9.38
-0.12
-1.263157894736842
18 jun. 2018
9.5
-0.06
-0.6276150627615062
15 jun. 2018
9.56
-0.07
-0.726895119418484
14 jun. 2018
9.63
-0.01
-0.1037344398340249
13 jun. 2018
9.64
0.04
0.4166666666666667
12 jun. 2018
9.6
0.01
0.10427528675703858
11 jun. 2018
9.59
0.06
0.6295907660020986
08 jun. 2018
9.53
-0.08
-0.8324661810613944
07 jun. 2018
9.61
0.06
0.6282722513089005
06 jun. 2018
9.55
0.03
0.31512605042016806
05 jun. 2018
9.52
-0.05
-0.522466039707419
04 jun. 2018
9.57
0.03
0.31446540880503143
01 jun. 2018
9.54
0.06
0.6329113924050633
31 mai. 2018
9.48
0.04
0.423728813559322
30 mai. 2018
9.44
0.01
0.10604453870625663
29 mai. 2018
9.43
-0.08
-0.8412197686645636
28 mai. 2018
9.51
-0.02
-0.2098635886673662
25 mai. 2018
9.53
-0.08
-0.8324661810613944
24 mai. 2018
9.61
-0.04
-0.41450777202072536
23 mai. 2018
9.65
-0.17
-1.7311608961303462
22 mai. 2018
9.82
0.09
0.9249743062692704
18 mai. 2018
9.73
0.01
0.102880658436214
17 mai. 2018
9.72
0.05
0.5170630816959669
16 mai. 2018
9.67
0.02
0.20725388601036268
15 mai. 2018
9.65
-0.09
-0.9240246406570842
14 mai. 2018
9.74
0.03
0.30895983522142123
11 mai. 2018
9.71
0.11
1.1458333333333333
09 mai. 2018
9.6
0.06
0.6289308176100629
08 mai. 2018
9.54
-0.05
-0.5213764337851929
07 mai. 2018
9.59
0.12
1.2671594508975712
04 mai. 2018
9.47
0
0
03 mai. 2018
9.47
-0.01
-0.10548523206751055
02 mai. 2018
9.48
0.02
0.21141649048625794
30 abr. 2018
9.46
-0.01
-0.10559662090813093
27 abr. 2018
9.47
0.06
0.6376195536663124
26 abr. 2018
9.41
0.07
0.7494646680942184
25 abr. 2018
9.34
-0.17
-1.7875920084121977
24 abr. 2018
9.51
0.01
0.10526315789473684
23 abr. 2018
9.5
-0.05
-0.5235602094240838
20 abr. 2018
9.55
-0.06
-0.6243496357960457
19 abr. 2018
9.61
-0.01
-0.10395010395010396
18 abr. 2018
9.62
0.06
0.6276150627615062
17 abr. 2018
9.56
0.05
0.5257623554153522
16 abr. 2018
9.51
0
0
13 abr. 2018
9.51
0.04
0.42238648363252373
12 abr. 2018
9.47
0.01
0.10570824524312897
11 abr. 2018
9.46
-0.03
-0.31612223393045313
10 abr. 2018
9.49
0.04
0.42328042328042326
09 abr. 2018
9.45
-0.02
-0.21119324181626187
06 abr. 2018
9.47
0.06
0.6376195536663124
05 abr. 2018
9.41
0.15
1.6198704103671706
04 abr. 2018
9.26
-0.08
-0.8565310492505354
03 abr. 2018
9.34
-0.08
-0.8492569002123143
29 mar. 2018
9.42
0.03
0.3194888178913738
28 mar. 2018
9.39
-0.05
-0.5296610169491526
27 mar. 2018
9.44
0.02
0.21231422505307856
26 mar. 2018
9.42
0.01
0.10626992561105207
23 mar. 2018
9.41
-0.02
-0.21208907741251326
22 mar. 2018
9.43
-0.12
-1.256544502617801
21 mar. 2018
9.55
0.02
0.2098635886673662
20 mar. 2018
9.53
0.03
0.3157894736842105
19 mar. 2018
9.5
-0.07
-0.7314524555903866
16 mar. 2018
9.57
-0.01
-0.10438413361169102
15 mar. 2018
9.58
0
0
14 mar. 2018
9.58
-0.06
-0.6224066390041494
13 mar. 2018
9.64
0.03
0.31217481789802287
12 mar. 2018
9.61
0.06
0.6282722513089005
09 mar. 2018
9.55
0.04
0.4206098843322818
08 mar. 2018
9.51
0.11
1.1702127659574468
07 mar. 2018
9.4
-0.03
-0.3181336161187699
06 mar. 2018
9.43
0.17
1.83585313174946
05 mar. 2018
9.26
0.03
0.3250270855904659
02 mar. 2018
9.23
-0.05
-0.5387931034482759
01 mar. 2018
9.28
-0.19
-2.0063357972544877
28 fev. 2018
9.47
-0.1
-1.044932079414838
27 fev. 2018
9.57
0.02
0.2094240837696335
26 fev. 2018
9.55
0.03
0.31512605042016806
23 fev. 2018
9.52
-0.04
-0.41841004184100417
22 fev. 2018
9.56
-0.04
-0.4166666666666667
21 fev. 2018
9.6
-0.02
-0.2079002079002079
20 fev. 2018
9.62
0.02
0.20833333333333334
19 fev. 2018
9.6
-0.03
-0.3115264797507788
16 fev. 2018
9.63
0.01
0.10395010395010396
15 fev. 2018
9.62
0.23
2.4494142705005326
14 fev. 2018
9.39
0.01
0.10660980810234541
13 fev. 2018
9.38
0.04
0.4282655246252677
12 fev. 2018
9.34
0.07
0.7551240560949298
09 fev. 2018
9.27
-0.11
-1.1727078891257996
08 fev. 2018
9.38
-0.12
-1.263157894736842
07 fev. 2018
9.5
0.07
0.7423117709437964
06 fev. 2018
9.43
-0.2
-2.0768431983385254
05 fev. 2018
9.63
-0.16
-1.634320735444331
02 fev. 2018
9.79
-0.15
-1.5090543259557343
01 fev. 2018
9.94
-0.04
-0.40080160320641284
31 jan. 2018
9.98
0.04
0.4024144869215292
30 jan. 2018
9.94
-0.06
-0.6
29 jan. 2018
10
-0.02
-0.1996007984031936
26 jan. 2018
10.02
0.09
0.9063444108761329
25 jan. 2018
9.93
-0.06
-0.6006006006006006
24 jan. 2018
9.99
0.03
0.30120481927710846
23 jan. 2018
9.96
0.05
0.5045408678102926
22 jan. 2018
9.91
-0.02
-0.2014098690835851
19 jan. 2018
9.93
0.01
0.10080645161290322
18 jan. 2018
9.92
0.03
0.3033367037411527
17 jan. 2018
9.89
-0.03
-0.3024193548387097
16 jan. 2018
9.92
0.01
0.10090817356205853
15 jan. 2018
9.91
0.08
0.8138351983723296
12 jan. 2018
9.83
0.07
0.7172131147540983
11 jan. 2018
9.76
0.05
0.5149330587023687
10 jan. 2018
9.71
-0.05
-0.5122950819672131
09 jan. 2018
9.76
-0.03
-0.30643513789581206
08 jan. 2018
9.79
0.04
0.41025641025641024
05 jan. 2018
9.75
0.05
0.5154639175257731
04 jan. 2018
9.7
0.12
1.2526096033402923
03 jan. 2018
9.58
0.03
0.31413612565445026
02 jan. 2018
9.55
0
0
29 dez. 2017
9.55
0.02
0.2098635886673662
28 dez. 2017
9.53
0.02
0.2103049421661409
27 dez. 2017
9.51
0.05
0.5285412262156448
22 dez. 2017
9.46
0
0
21 dez. 2017
9.46
-0.02
-0.2109704641350211
20 dez. 2017
9.48
0.01
0.10559662090813093
19 dez. 2017
9.47
-0.04
-0.4206098843322818
18 dez. 2017
9.51
0.14
1.4941302027748133
15 dez. 2017
9.37
-0.02
-0.21299254526091588
14 dez. 2017
9.39
0.03
0.32051282051282054
13 dez. 2017
9.36
0
0
12 dez. 2017
9.36
-0.01
-0.10672358591248667
11 dez. 2017
9.37
0.04
0.4287245444801715
08 dez. 2017
9.33
0.02
0.21482277121374865
07 dez. 2017
9.31
0.05
0.5399568034557235
06 dez. 2017
9.26
-0.03
-0.32292787944025836
05 dez. 2017
9.29
-0.06
-0.6417112299465241
04 dez. 2017
9.35
-0.01
-0.10683760683760683
01 dez. 2017
9.36
-0.07
-0.7423117709437964
30 nov. 2017
9.43
0.01
0.10615711252653928
29 nov. 2017
9.42
0.06
0.6410256410256411
28 nov. 2017
9.36
0.04
0.4291845493562232
27 nov. 2017
9.32
-0.01
-0.10718113612004287
24 nov. 2017
9.33
0.05
0.5387931034482759
23 nov. 2017
9.28
-0.02
-0.21505376344086022
22 nov. 2017
9.3
0.01
0.10764262648008611
21 nov. 2017
9.29
0.02
0.21574973031283712
20 nov. 2017
9.27
0.03
0.3246753246753247
17 nov. 2017
9.24
-0.02
-0.2159827213822894
16 nov. 2017
9.26
0.06
0.6521739130434783
15 nov. 2017
9.2
-0.06
-0.6479481641468683
14 nov. 2017
9.26
0.06
0.6521739130434783
13 nov. 2017
9.2
-0.1
-1.075268817204301
10 nov. 2017
9.3
-0.04
-0.4282655246252677
09 nov. 2017
9.34
-0.18
-1.8907563025210083
08 nov. 2017
9.52
-0.01
-0.1049317943336831
07 nov. 2017
9.53
-0.03
-0.3138075313807531
06 nov. 2017
9.56
0.04
0.42016806722689076
03 nov. 2017
9.52
-0.1
-1.0395010395010396
02 nov. 2017
9.62
-0.01
-0.10384215991692627
31 out. 2017
9.63
0.05
0.5219206680584552
30 out. 2017
9.58
0.03
0.31413612565445026
27 out. 2017
9.55
-0.01
-0.10460251046025104
26 out. 2017
9.56
0.03
0.3147953830010493
25 out. 2017
9.53
0
0
24 out. 2017
9.53
-0.04
-0.4179728317659352
23 out. 2017
9.57
0.01
0.10460251046025104
20 out. 2017
9.56
0.06
0.631578947368421
19 out. 2017
9.5
-0.03
-0.3147953830010493
18 out. 2017
9.53
-0.01
-0.10482180293501048
17 out. 2017
9.54
-0.05
-0.5213764337851929
16 out. 2017
9.59
-0.06
-0.6217616580310881
13 out. 2017
9.65
0.04
0.4162330905306972
12 out. 2017
9.61
0.02
0.20855057351407716
11 out. 2017
9.59
0.04
0.418848167539267
10 out. 2017
9.55
0.05
0.5263157894736842
09 out. 2017
9.5
0.01
0.1053740779768177
06 out. 2017
9.49
-0.05
-0.5241090146750524
05 out. 2017
9.54
0.01
0.1049317943336831
04 out. 2017
9.53
0.03
0.3157894736842105
03 out. 2017
9.5
0.03
0.3167898627243928
02 out. 2017
9.47
0
0
29 set. 2017
9.47
0.05
0.5307855626326964
28 set. 2017
9.42
0.03
0.3194888178913738
27 set. 2017
9.39
-0.02
-0.21253985122210414
26 set. 2017
9.41
-0.03
-0.3177966101694915
25 set. 2017
9.44
0
0
22 set. 2017
9.44
0.01
0.10604453870625663
21 set. 2017
9.43
-0.02
-0.21164021164021163
20 set. 2017
9.45
0.04
0.4250797024442083
19 set. 2017
9.41
-0.03
-0.3177966101694915
18 set. 2017
9.44
0.04
0.425531914893617
15 set. 2017
9.4
0.04
0.42735042735042733
14 set. 2017
9.36
-0.03
-0.3194888178913738
13 set. 2017
9.39
-0.01
-0.10638297872340426
12 set. 2017
9.4
0.01
0.10649627263045794
11 set. 2017
9.39
0.08
0.8592910848549946
08 set. 2017
9.31
0.02
0.21528525296017223
07 set. 2017
9.29
0.05
0.5411255411255411
06 set. 2017
9.24
0.01
0.10834236186348863
05 set. 2017
9.23
0.01
0.10845986984815618
04 set. 2017
9.22
0.02
0.21739130434782608
01 set. 2017
9.2
0.08
0.8771929824561403
31 ago. 2017
9.12
0.03
0.33003300330033003
30 ago. 2017
9.09
0.03
0.33112582781456956
29 ago. 2017
9.06
-0.05
-0.5488474204171241
28 ago. 2017
9.11
0.02
0.22002200220022003
25 ago. 2017
9.09
0.04
0.4419889502762431
24 ago. 2017
9.05
0
0
23 ago. 2017
9.05
0.01
0.11061946902654868
22 ago. 2017
9.04
0.02
0.22172949002217296
21 ago. 2017
9.02
0.02
0.2222222222222222
18 ago. 2017
9
-0.08
-0.8810572687224669
17 ago. 2017
9.08
-0.03
-0.32930845225027444
16 ago. 2017
9.11
0.02
0.22002200220022003
14 ago. 2017
9.09
0.08
0.8879023307436182
11 ago. 2017
9.01
-0.06
-0.6615214994487321
10 ago. 2017
9.07
-0.07
-0.7658643326039387
09 ago. 2017
9.14
-0.09
-0.9750812567713976
08 ago. 2017
9.23
0.01
0.10845986984815618
07 ago. 2017
9.22
0.02
0.21739130434782608
04 ago. 2017
9.2
0.02
0.2178649237472767
03 ago. 2017
9.18
-0.02
-0.21739130434782608
02 ago. 2017
9.2
-0.02
-0.21691973969631237
01 ago. 2017
9.22
-0.01
-0.10834236186348863
31 jul. 2017
9.23
0.01
0.10845986984815618
28 jul. 2017
9.22
-0.04
-0.4319654427645788
27 jul. 2017
9.26
0
0
26 jul. 2017
9.26
-0.03
-0.32292787944025836
25 jul. 2017
9.29
0.03
0.32397408207343414
24 jul. 2017
9.26
0.01
0.10810810810810811
21 jul. 2017
9.25
-0.11
-1.1752136752136753
20 jul. 2017
9.36
0.01
0.10695187165775401
19 jul. 2017
9.35
0.04
0.4296455424274973
18 jul. 2017
9.31
0.04
0.43149946062567424
17 jul. 2017
9.27
0.02
0.21621621621621623
14 jul. 2017
9.25
0.06
0.6528835690968444
13 jul. 2017
9.19
0.06
0.6571741511500547
12 jul. 2017
9.13
0.14
1.557285873192436
11 jul. 2017
8.99
0.01
0.111358574610245
10 jul. 2017
8.98
0.05
0.5599104143337066
07 jul. 2017
8.93
0.01
0.11210762331838565
06 jul. 2017
8.92
-0.06
-0.6681514476614699
05 jul. 2017
8.98
-0.02
-0.2222222222222222
04 jul. 2017
9
-0.05
-0.5524861878453039
03 jul. 2017
9.05
0.04
0.4439511653718091
30 jun. 2017
9.01
0.03
0.33407572383073497
29 jun. 2017
8.98
0
0
28 jun. 2017
8.98
0.03
0.33519553072625696
27 jun. 2017
8.95
-0.07
-0.7760532150776053
26 jun. 2017
9.02
0.1
1.1210762331838564
22 jun. 2017
8.92
0.02
0.2247191011235955
21 jun. 2017
8.9
-0.02
-0.2242152466367713
20 jun. 2017
8.92
-0.04
-0.44642857142857145
19 jun. 2017
8.96
0.07
0.7874015748031497
16 jun. 2017
8.89
0.03
0.33860045146726864
15 jun. 2017
8.86
-0.17
-1.8826135105204873
14 jun. 2017
9.03
0.05
0.5567928730512249
13 jun. 2017
8.98
0.05
0.5599104143337066
12 jun. 2017
8.93
-0.06
-0.6674082313681868
09 jun. 2017
8.99
0.04
0.44692737430167595
08 jun. 2017
8.95
-0.06
-0.6659267480577137
07 jun. 2017
9.01
0.03
0.33407572383073497
06 jun. 2017
8.98
0
0
02 jun. 2017
8.98
0.04
0.44742729306487694
01 jun. 2017
8.94
0.04
0.449438202247191
31 mai. 2017
8.9
-0.02
-0.2242152466367713
30 mai. 2017
8.92
0
0
29 mai. 2017
8.92
-0.02
-0.22371364653243847
26 mai. 2017
8.94
0.02
0.2242152466367713
24 mai. 2017
8.92
-0.03
-0.33519553072625696
23 mai. 2017
8.95
0.04
0.4489337822671156
22 mai. 2017
8.91
0.06
0.6779661016949152
19 mai. 2017
8.85
0.15
1.7241379310344827
18 mai. 2017
8.7
-0.07
-0.798175598631699
17 mai. 2017
8.77
-0.1
-1.1273957158962795
16 mai. 2017
8.87
0.04
0.45300113250283125
15 mai. 2017
8.83
0.05
0.5694760820045558
12 mai. 2017
8.78
0
0
11 mai. 2017
8.78
-0.02
-0.22727272727272727
10 mai. 2017
8.8
-0.01
-0.11350737797956867
09 mai. 2017
8.81
0.01
0.11363636363636363
08 mai. 2017
8.8
-0.03
-0.33975084937712347
05 mai. 2017
8.83
0.11
1.261467889908257
04 mai. 2017
8.72
0.01
0.1148105625717566
03 mai. 2017
8.71
0.06
0.6936416184971098
02 mai. 2017
8.65
0.01
0.11574074074074074
28 abr. 2017
8.64
0.02
0.23201856148491878
27 abr. 2017
8.62
-0.02
-0.23148148148148148
26 abr. 2017
8.64
0.04
0.46511627906976744
25 abr. 2017
8.6
0.07
0.82063305978898
24 abr. 2017
8.53
0.22
2.647412755716005
21 abr. 2017
8.31
0
0
20 abr. 2017
8.31
0.03
0.36231884057971014
19 abr. 2017
8.28
0.04
0.4854368932038835
18 abr. 2017
8.24
-0.02
-0.24213075060532688
13 abr. 2017
8.26
-0.01
-0.12091898428053205
12 abr. 2017
8.27
0
0
11 abr. 2017
8.27
0.04
0.48602673147023084
10 abr. 2017
8.23
0.01
0.12165450121654502
07 abr. 2017
8.22
0
0
06 abr. 2017
8.22
-0.03
-0.36363636363636365
05 abr. 2017
8.25
0.02
0.24301336573511542
04 abr. 2017
8.23
-0.03
-0.36319612590799033
03 abr. 2017
8.26
-0.01
-0.12091898428053205
31 mar. 2017
8.27
-0.02
-0.24125452352231605
30 mar. 2017
8.29
0.06
0.7290400972053463
29 mar. 2017
8.23
-0.01
-0.12135922330097088
28 mar. 2017
8.24
0.08
0.9803921568627451
27 mar. 2017
8.16
-0.04
-0.4878048780487805
24 mar. 2017
8.2
0.03
0.3671970624235006
23 mar. 2017
8.17
0.06
0.7398273736128237
22 mar. 2017
8.11
-0.09
-1.0975609756097562
21 mar. 2017
8.2
0
0
20 mar. 2017
8.2
0.03
0.3671970624235006
17 mar. 2017
8.17
-0.02
-0.2442002442002442
16 mar. 2017
8.19
0.12
1.486988847583643
15 mar. 2017
8.07
0.01
0.12406947890818859
14 mar. 2017
8.06
-0.01
-0.12391573729863693
13 mar. 2017
8.07
0.01
0.12406947890818859
10 mar. 2017
8.06
0.03
0.37359900373599003
09 mar. 2017
8.03
-0.02
-0.2484472049689441
08 mar. 2017
8.05
0.03
0.3740648379052369
07 mar. 2017
8.02
0
0
06 mar. 2017
8.02
-0.02
-0.24875621890547264
03 mar. 2017
8.04
-0.04
-0.49504950495049505
02 mar. 2017
8.08
0
0
01 mar. 2017
8.08
0.02
0.24813895781637718
28 fev. 2017
8.06
0.02
0.24875621890547264
27 fev. 2017
8.04
0.01
0.12453300124533001
24 fev. 2017
8.03
-0.05
-0.6188118811881188
23 fev. 2017
8.08
0.08
1
22 fev. 2017
8
-0.02
-0.24937655860349128
21 fev. 2017
8.02
0.02
0.25
20 fev. 2017
8
0.04
0.5025125628140703
17 fev. 2017
7.96
-0.03
-0.37546933667083854
16 fev. 2017
7.99
0.04
0.5031446540880503
15 fev. 2017
7.95
-0.01
-0.12562814070351758
14 fev. 2017
7.96
0
0
13 fev. 2017
7.96
0.06
0.759493670886076
10 fev. 2017
7.9
-0.02
-0.25252525252525254
09 fev. 2017
7.92
0.03
0.38022813688212925
08 fev. 2017
7.89
0
0
07 fev. 2017
7.89
-0.01
-0.12658227848101267
06 fev. 2017
7.9
-0.02
-0.25252525252525254
03 fev. 2017
7.92
0.01
0.1264222503160556
02 fev. 2017
7.91
-0.01
-0.12626262626262627
01 fev. 2017
7.92
0.07
0.89171974522293
31 jan. 2017
7.85
0.03
0.3836317135549872
30 jan. 2017
7.82
-0.08
-1.0126582278481013
27 jan. 2017
7.9
-0.01
-0.1264222503160556
26 jan. 2017
7.91
-0.02
-0.25220680958385877
25 jan. 2017
7.93
0.11
1.4066496163682864
24 jan. 2017
7.82
0.06
0.7731958762886598
23 jan. 2017
7.76
0
0
20 jan. 2017
7.76
0.02
0.25839793281653745
19 jan. 2017
7.74
-0.04
-0.5141388174807198
18 jan. 2017
7.78
-0.02
-0.2564102564102564
17 jan. 2017
7.8
0.01
0.12836970474967907
16 jan. 2017
7.79
-0.02
-0.2560819462227913
13 jan. 2017
7.81
0
0
12 jan. 2017
7.81
0.07
0.9043927648578811
11 jan. 2017
7.74
-0.01
-0.12903225806451613
10 jan. 2017
7.75
0.02
0.258732212160414
09 jan. 2017
7.73
-0.02
-0.25806451612903225
06 jan. 2017
7.75
0.01
0.12919896640826872
05 jan. 2017
7.74
0.05
0.6501950585175552
04 jan. 2017
7.69
0.05
0.6544502617801047
03 jan. 2017
7.64
-0.06
-0.7792207792207793
02 jan. 2017
7.7
0.03
0.39113428943937417
30 dez. 2016
7.67
0.06
0.7884362680683311
29 dez. 2016
7.61
0
0
28 dez. 2016
7.61
0
0
27 dez. 2016
7.61
0.03
0.39577836411609496
23 dez. 2016
7.58
-0.02
-0.2631578947368421
22 dez. 2016
7.6
0
0
21 dez. 2016
7.6
0.02
0.2638522427440633
20 dez. 2016
7.58
-0.02
-0.2631578947368421
19 dez. 2016
7.6
0.02
0.2638522427440633
16 dez. 2016
7.58
0.06
0.7978723404255319
15 dez. 2016
7.52
-0.13
-1.6993464052287581
14 dez. 2016
7.65
-0.03
-0.390625
13 dez. 2016
7.68
0.03
0.39215686274509803
12 dez. 2016
7.65
0.03
0.3937007874015748
09 dez. 2016
7.62
0
0
08 dez. 2016
7.62
0
0
07 dez. 2016
7.62
0.05
0.6605019815059445
06 dez. 2016
7.57
-0.02
-0.2635046113306983
05 dez. 2016
7.59
0.03
0.3968253968253968
02 dez. 2016
7.56
-0.02
-0.2638522427440633
01 dez. 2016
7.58
-0.01
-0.13175230566534915
30 nov. 2016
7.59
0.06
0.796812749003984
29 nov. 2016
7.53
-0.03
-0.3968253968253968
28 nov. 2016
7.56
-0.02
-0.2638522427440633
25 nov. 2016
7.58
0.03
0.3973509933774834
24 nov. 2016
7.55
0.07
0.9358288770053476
23 nov. 2016
7.48
-0.03
-0.3994673768308921
22 nov. 2016
7.51
0.02
0.26702269692923897
21 nov. 2016
7.49
0.01
0.13368983957219252
18 nov. 2016
7.48
-0.02
-0.26666666666666666
17 nov. 2016
7.5
0
0
16 nov. 2016
7.5
-0.01
-0.13315579227696406
15 nov. 2016
7.51
0.05
0.6702412868632708
14 nov. 2016
7.46
-0.07
-0.9296148738379814
11 nov. 2016
7.53
-0.03
-0.3968253968253968
10 nov. 2016
7.56
-0.02
-0.2638522427440633
09 nov. 2016
7.58
-0.16
-2.0671834625322996
08 nov. 2016
7.74
-0.01
-0.12903225806451613
07 nov. 2016
7.75
0.09
1.174934725848564
04 nov. 2016
7.66
-0.03
-0.39011703511053314
03 nov. 2016
7.69
-0.05
-0.6459948320413437
02 nov. 2016
7.74
-0.07
-0.8962868117797695
31 out. 2016
7.81
0.01
0.1282051282051282
28 out. 2016
7.8
-0.01
-0.12804097311139565
27 out. 2016
7.81
-0.05
-0.6361323155216285
26 out. 2016
7.86
-0.08
-1.0075566750629723
25 out. 2016
7.94
-0.05
-0.6257822277847309
24 out. 2016
7.99
0.04
0.5031446540880503
21 out. 2016
7.95
-0.08
-0.9962640099626401
20 out. 2016
8.03
0.04
0.5006257822277848
19 out. 2016
7.99
0.01
0.12531328320802004
18 out. 2016
7.98
0.06
0.7575757575757576
17 out. 2016
7.92
-0.05
-0.6273525721455459
14 out. 2016
7.97
0.16
2.0486555697823303
13 out. 2016
7.81
-0.06
-0.7623888182973316
12 out. 2016
7.87
-0.07
-0.8816120906801007
11 out. 2016
7.94
-0.1
-1.243781094527363
10 out. 2016
8.04
0.01
0.12453300124533001
07 out. 2016
8.03
-0.07
-0.8641975308641975
06 out. 2016
8.1
0.01
0.12360939431396786
05 out. 2016
8.09
-0.02
-0.2466091245376079
04 out. 2016
8.11
0.01
0.12345679012345678
03 out. 2016
8.1
0.02
0.24752475247524752
30 set. 2016
8.08
-0.08
-0.9803921568627451
29 set. 2016
8.16
0.05
0.6165228113440198
28 set. 2016
8.11
0.08
0.9962640099626401
27 set. 2016
8.03
-0.01
-0.12437810945273632
26 set. 2016
8.04
-0.07
-0.8631319358816276
23 set. 2016
8.11
-0.08
-0.9768009768009768
22 set. 2016
8.19
0.17
2.119700748129676
21 set. 2016
8.02
0.02
0.25
20 set. 2016
8
0.02
0.2506265664160401
19 set. 2016
7.98
0.08
1.0126582278481013
16 set. 2016
7.9
-0.02
-0.25252525252525254
15 set. 2016
7.92
-0.02
-0.2518891687657431
14 set. 2016
7.94
-0.03
-0.37641154328732745
13 set. 2016
7.97
0.02
0.25157232704402516
12 set. 2016
7.95
-0.14
-1.73053152039555
09 set. 2016
8.09
-0.11
-1.3414634146341464
08 set. 2016
8.2
-0.05
-0.6060606060606061
07 set. 2016
8.25
0.05
0.6097560975609756
06 set. 2016
8.2
0.03
0.3671970624235006
05 set. 2016
8.17
0.03
0.36855036855036855
02 set. 2016
8.14
0.1
1.243781094527363
01 set. 2016
8.04
0
0
31 ago. 2016
8.04
-0.04
-0.49504950495049505
30 ago. 2016
8.08
0.02
0.24813895781637718
29 ago. 2016
8.06
-0.06
-0.7389162561576355
26 ago. 2016
8.12
0.01
0.12330456226880394
25 ago. 2016
8.11
-0.03
-0.36855036855036855
24 ago. 2016
8.14
-0.02
-0.24509803921568626
23 ago. 2016
8.16
0.06
0.7407407407407407
22 ago. 2016
8.1
0.04
0.49627791563275436
19 ago. 2016
8.06
-0.04
-0.49382716049382713
18 ago. 2016
8.1
0.17
2.1437578814627996
17 ago. 2016
7.93
-0.08
-0.9987515605493134
16 ago. 2016
8.01
0.02
0.2503128911138924
12 ago. 2016
7.99
0.05
0.6297229219143576
11 ago. 2016
7.94
0.04
0.5063291139240507
10 ago. 2016
7.9
-0.06
-0.7537688442211056
09 ago. 2016
7.96
0.03
0.37831021437578816
08 ago. 2016
7.93
0.06
0.7623888182973316
05 ago. 2016
7.87
0.02
0.25477707006369427
04 ago. 2016
7.85
0.03
0.3836317135549872
03 ago. 2016
7.82
-0.04
-0.5089058524173028
02 ago. 2016
7.86
0.01
0.12738853503184713
01 ago. 2016
7.85
0.02
0.2554278416347382
29 jul. 2016
7.83
-0.02
-0.25477707006369427
28 jul. 2016
7.85
0.02
0.2554278416347382
27 jul. 2016
7.83
0.05
0.6426735218508998
26 jul. 2016
7.78
0.03
0.3870967741935484
25 jul. 2016
7.75
-0.01
-0.12886597938144329
22 jul. 2016
7.76
0
0
21 jul. 2016
7.76
0.05
0.648508430609598
20 jul. 2016
7.71
0.02
0.26007802340702213
19 jul. 2016
7.69
-0.02
-0.2594033722438392
18 jul. 2016
7.71
0
0
15 jul. 2016
7.71
-0.04
-0.5161290322580645
14 jul. 2016
7.75
0.06
0.7802340702210663
13 jul. 2016
7.69
0.01
0.13020833333333334
12 jul. 2016
7.68
0.07
0.9198423127463863
11 jul. 2016
7.61
0.13
1.7379679144385027
08 jul. 2016
7.48
0.01
0.13386880856760375
07 jul. 2016
7.47
0.09
1.2195121951219512
06 jul. 2016
7.38
-0.11
-1.4686248331108145
05 jul. 2016
7.49
-0.09
-1.187335092348285
04 jul. 2016
7.58
-0.05
-0.6553079947575361
01 jul. 2016
7.63
0.13
1.7333333333333334
30 jun. 2016
7.5
0.06
0.8064516129032258
29 jun. 2016
7.44
0.18
2.479338842975207
28 jun. 2016
7.26
0.13
1.8232819074333801
27 jun. 2016
7.13
-0.28
-3.7786774628879893
24 jun. 2016
7.41
-0.36
-4.633204633204633
22 jun. 2016
7.77
0.09
1.171875
21 jun. 2016
7.68
-0.07
-0.9032258064516129
20 jun. 2016
7.75
0.18
2.3778071334214004
17 jun. 2016
7.57
0.18
2.435723951285521
16 jun. 2016
7.39
-0.14
-1.8592297476759627
15 jun. 2016
7.53
0.06
0.8032128514056225
14 jun. 2016
7.47
-0.09
-1.1904761904761905
13 jun. 2016
7.56
-0.13
-1.6905071521456436
10 jun. 2016
7.69
-0.15
-1.913265306122449
09 jun. 2016
7.84
-0.07
-0.8849557522123894
08 jun. 2016
7.91
-0.01
-0.12626262626262627
07 jun. 2016
7.92
0.06
0.7633587786259542
06 jun. 2016
7.86
0.04
0.5115089514066496
03 jun. 2016
7.82
0.07
0.9032258064516129
02 jun. 2016
7.75
0.03
0.38860103626943004
01 jun. 2016
7.72
-0.04
-0.5154639175257731
31 mai. 2016
7.76
0.01
0.12903225806451613
30 mai. 2016
7.75
0.01
0.12919896640826872
27 mai. 2016
7.74
0
0
26 mai. 2016
7.74
0.02
0.25906735751295334
25 mai. 2016
7.72
0.09
1.1795543905635648
24 mai. 2016
7.63
0.07
0.9259259259259259
23 mai. 2016
7.56
0.02
0.26525198938992045
20 mai. 2016
7.54
0.09
1.2080536912751678
19 mai. 2016
7.45
-0.09
-1.193633952254642
18 mai. 2016
7.54
-0.04
-0.5277044854881267
17 mai. 2016
7.58
0.03
0.3973509933774834
13 mai. 2016
7.55
-0.06
-0.7884362680683311
12 mai. 2016
7.61
0
0
11 mai. 2016
7.61
0.04
0.5284015852047557
10 mai. 2016
7.57
0
0
09 mai. 2016
7.57
0
0
06 mai. 2016
7.57
-0.03
-0.39473684210526316
04 mai. 2016
7.6
-0.05
-0.6535947712418301
03 mai. 2016
7.65
-0.09
-1.1627906976744187
02 mai. 2016
7.74
0
0
29 abr. 2016
7.74
0.02
0.25906735751295334
28 abr. 2016
7.72
-0.03
-0.3870967741935484
27 abr. 2016
7.75
0.06
0.7802340702210663
26 abr. 2016
7.69
0.03
0.391644908616188
25 abr. 2016
7.66
-0.05
-0.648508430609598
22 abr. 2016
7.71
0.02
0.26007802340702213
21 abr. 2016
7.69
0.01
0.13020833333333334
20 abr. 2016
7.68
-0.05
-0.6468305304010349
19 abr. 2016
7.73
0.16
2.1136063408190227
18 abr. 2016
7.57
-0.02
-0.2635046113306983
15 abr. 2016
7.59
-0.01
-0.13157894736842105
14 abr. 2016
7.6
0.03
0.3963011889035667
13 abr. 2016
7.57
0.1
1.3386880856760375
12 abr. 2016
7.47
-0.06
-0.796812749003984
11 abr. 2016
7.53
0.04
0.5340453938584779
08 abr. 2016
7.49
0.08
1.0796221322537112
07 abr. 2016
7.41
0.02
0.2706359945872801
06 abr. 2016
7.39
-0.06
-0.8053691275167785
05 abr. 2016
7.45
-0.17
-2.2309711286089238
04 abr. 2016
7.62
0.06
0.7936507936507936
01 abr. 2016
7.56
-0.12
-1.5625
31 mar. 2016
7.68
-0.05
-0.6468305304010349
30 mar. 2016
7.73
0.24
3.2042723631508676
29 mar. 2016
7.49
0.02
0.2677376171352075
24 mar. 2016
7.47
-0.08
-1.0596026490066226
23 mar. 2016
7.55
-0.04
-0.5270092226613966
22 mar. 2016
7.59
0.04
0.5298013245033113
21 mar. 2016
7.55
-0.08
-1.0484927916120577
18 mar. 2016
7.63
0.06
0.7926023778071334
17 mar. 2016
7.57
0.17
2.2972972972972974
16 mar. 2016
7.4
0.02
0.27100271002710025
15 mar. 2016
7.38
-0.08
-1.0723860589812333
14 mar. 2016
7.46
0.04
0.5390835579514824
11 mar. 2016
7.42
0
0
10 mar. 2016
7.42
0.07
0.9523809523809523
09 mar. 2016
7.35
0.01
0.1362397820163488
08 mar. 2016
7.34
-0.03
-0.40705563093622793
07 mar. 2016
7.37
-0.02
-0.2706359945872801
04 mar. 2016
7.39
0.06
0.8185538881309686
03 mar. 2016
7.33
0.05
0.6868131868131868
02 mar. 2016
7.28
0
0
01 mar. 2016
7.28
0.05
0.6915629322268326
29 fev. 2016
7.23
-0.02
-0.27586206896551724
26 fev. 2016
7.25
0.07
0.9749303621169917
25 fev. 2016
7.18
0.17
2.425106990014265
24 fev. 2016
7.01
-0.17
-2.367688022284123
23 fev. 2016
7.18
-0.03
-0.4160887656033287
22 fev. 2016
7.21
0.12
1.692524682651622
19 fev. 2016
7.09
-0.08
-1.1157601115760112
18 fev. 2016
7.17
0.09
1.271186440677966
17 fev. 2016
7.08
0.15
2.1645021645021645
16 fev. 2016
6.93
0.01
0.14450867052023122
15 fev. 2016
6.92
0.19
2.823179791976226
12 fev. 2016
6.73
-0.09
-1.3196480938416422
11 fev. 2016
6.82
-0.09
-1.3024602026049203
10 fev. 2016
6.91
0.02
0.29027576197387517
09 fev. 2016
6.89
0.06
0.8784773060029283
08 fev. 2016
6.83
-0.23
-3.2577903682719547
05 fev. 2016
7.06
-0.02
-0.2824858757062147
04 fev. 2016
7.08
0.07
0.9985734664764622
03 fev. 2016
7.01
0.02
0.2861230329041488
02 fev. 2016
6.99
-0.05
-0.7102272727272727
01 fev. 2016
7.04
0.02
0.2849002849002849
29 jan. 2016
7.02
0.08
1.1527377521613833
28 jan. 2016
6.94
0.01
0.1443001443001443
27 jan. 2016
6.93
0.08
1.167883211678832
26 jan. 2016
6.85
0.01
0.14619883040935672
25 jan. 2016
6.84
-0.06
-0.8695652173913043
22 jan. 2016
6.9
0.3
4.545454545454546
21 jan. 2016
6.6
0
0
20 jan. 2016
6.6
-0.18
-2.6548672566371683
19 jan. 2016
6.78
0.06
0.8928571428571429
18 jan. 2016
6.72
-0.05
-0.7385524372230429
15 jan. 2016
6.77
-0.11
-1.5988372093023255
14 jan. 2016
6.88
-0.25
-3.506311360448808
13 jan. 2016
7.13
0.01
0.1404494382022472
12 jan. 2016
7.12
0.03
0.4231311706629055
11 jan. 2016
7.09
-0.13
-1.8005540166204985
08 jan. 2016
7.22
-0.01
-0.13831258644536654
07 jan. 2016
7.23
-0.12
-1.6326530612244898
06 jan. 2016
7.35
-0.08
-1.0767160161507403
05 jan. 2016
7.43
-0.01
-0.13440860215053763
04 jan. 2016
7.44
-0.13
-1.7173051519154559
31 dez. 2015
7.57
-0.06
-0.7863695937090432
30 dez. 2015
7.63
-0.02
-0.26143790849673204
29 dez. 2015
7.65
0.06
0.7905138339920948
28 dez. 2015
7.59
0
0
23 dez. 2015
7.59
0.14
1.8791946308724832
22 dez. 2015
7.45
-0.04
-0.5340453938584779
21 dez. 2015
7.49
0.04
0.5369127516778524
18 dez. 2015
7.45
-0.1
-1.3245033112582782
17 dez. 2015
7.55
0.03
0.39893617021276595
16 dez. 2015
7.52
0.15
2.03527815468114
15 dez. 2015
7.37
0.13
1.7955801104972375
14 dez. 2015
7.24
0.02
0.2770083102493075
11 dez. 2015
7.22
-0.12
-1.6348773841961852
10 dez. 2015
7.34
-0.12
-1.6085790884718498
09 dez. 2015
7.46
0.04
0.5390835579514824
08 dez. 2015
7.42
-0.1
-1.3297872340425532
07 dez. 2015
7.52
0
0
04 dez. 2015
7.52
-0.04
-0.5291005291005291
03 dez. 2015
7.56
0.02
0.26525198938992045
02 dez. 2015
7.54
-0.03
-0.3963011889035667
01 dez. 2015
7.57
0
0
30 nov. 2015
7.57
0.05
0.6648936170212766
27 nov. 2015
7.52
0
0
26 nov. 2015
7.52
0.04
0.5347593582887701
25 nov. 2015
7.48
0.08
1.0810810810810811
24 nov. 2015
7.4
-0.04
-0.5376344086021505
23 nov. 2015
7.44
-0.04
-0.5347593582887701
20 nov. 2015
7.48
0.02
0.2680965147453083
19 nov. 2015
7.46
0.12
1.6348773841961852
18 nov. 2015
7.34
-0.05
-0.6765899864682002
17 nov. 2015
7.39
0.09
1.2328767123287672
16 nov. 2015
7.3
0.03
0.4126547455295736
13 nov. 2015
7.27
-0.12
-1.6238159675236807
12 nov. 2015
7.39
-0.07
-0.938337801608579
11 nov. 2015
7.46
0.03
0.4037685060565276
10 nov. 2015
7.43
-0.09
-1.196808510638298
09 nov. 2015
7.52
0.01
0.13315579227696406
06 nov. 2015
7.51
-0.08
-1.0540184453227932
05 nov. 2015
7.59
0.06
0.796812749003984
04 nov. 2015
7.53
0.01
0.13297872340425532
03 nov. 2015
7.52
-0.01
-0.13280212483399734
02 nov. 2015
7.53
0.06
0.8032128514056225
30 out. 2015
7.47
0.05
0.6738544474393531
29 out. 2015
7.42
-0.05
-0.6693440428380187
28 out. 2015
7.47
0.09
1.2195121951219512
27 out. 2015
7.38
-0.08
-1.0723860589812333
26 out. 2015
7.46
0.01
0.1342281879194631
23 out. 2015
7.45
0.06
0.8119079837618404
22 out. 2015
7.39
-0.01
-0.13513513513513514
21 out. 2015
7.4
0.05
0.6802721088435374
20 out. 2015
7.35
0
0
19 out. 2015
7.35
-0.02
-0.27137042062415195
16 out. 2015
7.37
-0.03
-0.40540540540540543
15 out. 2015
7.4
0.02
0.27100271002710025
14 out. 2015
7.38
0.03
0.40816326530612246
13 out. 2015
7.35
-0.07
-0.9433962264150944
12 out. 2015
7.42
-0.1
-1.3297872340425532
09 out. 2015
7.52
0.12
1.6216216216216217
08 out. 2015
7.4
-0.03
-0.4037685060565276
07 out. 2015
7.43
0.11
1.5027322404371584
06 out. 2015
7.32
0.13
1.8080667593880388
05 out. 2015
7.19
0.24
3.4532374100719423
02 out. 2015
6.95
-0.02
-0.28694404591104733
01 out. 2015
6.97
0.04
0.5772005772005772
30 set. 2015
6.93
0.11
1.6129032258064515
29 set. 2015
6.82
-0.04
-0.5830903790087464
28 set. 2015
6.86
-0.11
-1.5781922525107603
25 set. 2015
6.97
0.12
1.7518248175182483
24 set. 2015
6.85
-0.12
-1.721664275466284
23 set. 2015
6.97
-0.03
-0.42857142857142855
22 set. 2015
7
-0.16
-2.2346368715083798
21 set. 2015
7.16
-0.02
-0.2785515320334262
18 set. 2015
7.18
-0.11
-1.5089163237311385
17 set. 2015
7.29
0.03
0.4132231404958678
16 set. 2015
7.26
0.08
1.1142061281337048
15 set. 2015
7.18
0.02
0.27932960893854747
14 set. 2015
7.16
-0.04
-0.5555555555555556
11 set. 2015
7.2
-0.02
-0.2770083102493075
10 set. 2015
7.22
-0.11
-1.500682128240109
09 set. 2015
7.33
0.11
1.5235457063711912
08 set. 2015
7.22
0.14
1.9774011299435028
07 set. 2015
7.08
0.01
0.14144271570014144
04 set. 2015
7.07
-0.14
-1.941747572815534
03 set. 2015
7.21
0.06
0.8391608391608392
02 set. 2015
7.15
-0.03
-0.4178272980501393
01 set. 2015
7.18
-0.08
-1.1019283746556474
31 ago. 2015
7.26
-0.05
-0.6839945280437757
28 ago. 2015
7.31
0.09
1.2465373961218837
27 ago. 2015
7.22
0.07
0.9790209790209791
26 ago. 2015
7.15
-0.1
-1.3793103448275863
25 ago. 2015
7.25
0.23
3.2763532763532766
24 ago. 2015
7.02
-0.35
-4.74898236092266
21 ago. 2015
7.37
-0.08
-1.0738255033557047
20 ago. 2015
7.45
-0.14
-1.844532279314888
19 ago. 2015
7.59
-0.14
-1.8111254851228977
18 ago. 2015
7.73
0.04
0.5201560468140443
17 ago. 2015
7.69
-0.04
-0.517464424320828
14 ago. 2015
7.73
0.02
0.2594033722438392
13 ago. 2015
7.71
0.06
0.7843137254901961
12 ago. 2015
7.65
-0.12
-1.5444015444015444
11 ago. 2015
7.77
-0.04
-0.5121638924455826
10 ago. 2015
7.81
0.06
0.7741935483870968
07 ago. 2015
7.75
-0.06
-0.7682458386683739
06 ago. 2015
7.81
-0.1
-1.2642225031605563
05 ago. 2015
7.91
0.04
0.5082592121982211
04 ago. 2015
7.87
-0.03
-0.379746835443038
03 ago. 2015
7.9
0.04
0.5089058524173028
31 jul. 2015
7.86
0.09
1.1583011583011582
30 jul. 2015
7.77
-0.06
-0.7662835249042146
29 jul. 2015
7.83
0.07
0.9020618556701031
28 jul. 2015
7.76
0.02
0.25839793281653745
27 jul. 2015
7.74
-0.11
-1.4012738853503184
24 jul. 2015
7.85
-0.04
-0.5069708491761724
23 jul. 2015
7.89
0.02
0.25412960609911056
22 jul. 2015
7.87
-0.07
-0.8816120906801007
21 jul. 2015
7.94
-0.01
-0.12578616352201258
20 jul. 2015
7.95
-0.01
-0.12562814070351758
17 jul. 2015
7.96
-0.07
-0.8717310087173101
16 jul. 2015
8.03
0.05
0.6265664160401002
15 jul. 2015
7.98
-0.04
-0.49875311720698257
14 jul. 2015
8.02
0.02
0.25
13 jul. 2015
8
0.07
0.8827238335435057
10 jul. 2015
7.93
0.14
1.797175866495507
09 jul. 2015
7.79
0.12
1.5645371577574967
08 jul. 2015
7.67
0.03
0.39267015706806285
07 jul. 2015
7.64
-0.15
-1.925545571245186
06 jul. 2015
7.79
-0.1
-1.267427122940431
03 jul. 2015
7.89
-0.05
-0.6297229219143576
02 jul. 2015
7.94
-0.03
-0.37641154328732745
01 jul. 2015
7.97
0.03
0.3778337531486146
30 jun. 2015
7.94
-0.06
-0.75
29 jun. 2015
8
-0.16
-1.9607843137254901
26 jun. 2015
8.16
-0.04
-0.4878048780487805
25 jun. 2015
8.2
-0.04
-0.4854368932038835
24 jun. 2015
8.24
-0.02
-0.24213075060532688
22 jun. 2015
8.26
0.1
1.2254901960784315
19 jun. 2015
8.16
0.01
0.12269938650306748
18 jun. 2015
8.15
0.01
0.12285012285012285
17 jun. 2015
8.14
0.06
0.7425742574257426
16 jun. 2015
8.08
0.06
0.7481296758104738
15 jun. 2015
8.02
-0.1
-1.2315270935960592
12 jun. 2015
8.12
-0.1
-1.2165450121654502
11 jun. 2015
8.22
0.05
0.6119951040391677
10 jun. 2015
8.17
0.14
1.7434620174346203
09 jun. 2015
8.03
-0.06
-0.7416563658838071
08 jun. 2015
8.09
0
0
05 jun. 2015
8.09
-0.17
-2.0581113801452786
04 jun. 2015
8.26
-0.02
-0.24154589371980675
03 jun. 2015
8.28
0.08
0.975609756097561
02 jun. 2015
8.2
0.04
0.49019607843137253
01 jun. 2015
8.16
-0.11
-1.3301088270858525
29 mai. 2015
8.27
0.04
0.48602673147023084
28 mai. 2015
8.23
0.04
0.4884004884004884
27 mai. 2015
8.19
0.02
0.24479804161566707
26 mai. 2015
8.17
-0.12
-1.4475271411338964
22 mai. 2015
8.29
-0.04
-0.4801920768307323
21 mai. 2015
8.33
0.08
0.9696969696969697
20 mai. 2015
8.25
-0.02
-0.2418379685610641
19 mai. 2015
8.27
-0.03
-0.3614457831325301
18 mai. 2015
8.3
-0.04
-0.47961630695443647
15 mai. 2015
8.34
0.05
0.6031363088057901
13 mai. 2015
8.29
0.1
1.221001221001221
12 mai. 2015
8.19
-0.07
-0.847457627118644
11 mai. 2015
8.26
0.04
0.48661800486618007
08 mai. 2015
8.22
0.15
1.858736059479554
07 mai. 2015
8.07
-0.01
-0.12376237623762376
06 mai. 2015
8.08
-0.06
-0.7371007371007371
05 mai. 2015
8.14
-0.02
-0.24509803921568626
04 mai. 2015
8.16
0.09
1.1152416356877324
30 abr. 2015
8.07
-0.06
-0.7380073800738007
29 abr. 2015
8.13
-0.02
-0.24539877300613497
28 abr. 2015
8.15
-0.02
-0.24479804161566707
27 abr. 2015
8.17
0.07
0.8641975308641975
24 abr. 2015
8.1
0.06
0.746268656716418
23 abr. 2015
8.04
-0.03
-0.37174721189591076
22 abr. 2015
8.07
0
0
21 abr. 2015
8.07
0.03
0.373134328358209
20 abr. 2015
8.04
0.05
0.6257822277847309
17 abr. 2015
7.99
-0.09
-1.113861386138614
16 abr. 2015
8.08
-0.03
-0.36991368680641185
15 abr. 2015
8.11
0.04
0.49566294919454773
14 abr. 2015
8.07
-0.01
-0.12376237623762376
13 abr. 2015
8.08
0.03
0.37267080745341613
10 abr. 2015
8.05
-0.02
-0.24783147459727387
09 abr. 2015
8.07
0.01
0.12406947890818859
08 abr. 2015
8.06
-0.03
-0.37082818294190356
07 abr. 2015
8.09
0.08
0.9987515605493134
02 abr. 2015
8.01
0.11
1.3924050632911393
01 abr. 2015
7.9
0.01
0.1267427122940431
31 mar. 2015
7.89
-0.05
-0.6297229219143576
30 mar. 2015
7.94
0.04
0.5063291139240507
27 mar. 2015
7.9
0.02
0.25380710659898476
26 mar. 2015
7.88
-0.18
-2.2332506203473947
25 mar. 2015
8.06
0
0
24 mar. 2015
8.06
0.02
0.24875621890547264
23 mar. 2015
8.04
0.05
0.6257822277847309
20 mar. 2015
7.99
0.08
1.011378002528445
19 mar. 2015
7.91
0.04
0.5082592121982211
18 mar. 2015
7.87
0.06
0.7682458386683739
17 mar. 2015
7.81
0.01
0.1282051282051282
16 mar. 2015
7.8
0.1
1.2987012987012987
13 mar. 2015
7.7
-0.09
-1.1553273427471116
12 mar. 2015
7.79
0.07
0.9067357512953368
11 mar. 2015
7.72
-0.05
-0.6435006435006435
10 mar. 2015
7.77
-0.09
-1.1450381679389312
09 mar. 2015
7.86
-0.06
-0.7575757575757576
06 mar. 2015
7.92
-0.06
-0.7518796992481203
05 mar. 2015
7.98
0.08
1.0126582278481013
04 mar. 2015
7.9
-0.1
-1.25
03 mar. 2015
8
-0.03
-0.37359900373599003
02 mar. 2015
8.03
0.03
0.375
27 fev. 2015
8
-0.02
-0.24937655860349128
26 fev. 2015
8.02
-0.04
-0.49627791563275436
25 fev. 2015
8.06
0.02
0.24875621890547264
24 fev. 2015
8.04
0.03
0.37453183520599254
23 fev. 2015
8.01
0.08
1.008827238335435
20 fev. 2015
7.93
-0.06
-0.7509386733416771
19 fev. 2015
7.99
0.01
0.12531328320802004
18 fev. 2015
7.98
0.07
0.8849557522123894
17 fev. 2015
7.91
-0.02
-0.25220680958385877
16 fev. 2015
7.93
0
0
13 fev. 2015
7.93
0.03
0.379746835443038
12 fev. 2015
7.9
0.1
1.2820512820512822
11 fev. 2015
7.8
-0.02
-0.2557544757033248
10 fev. 2015
7.82
0
0
09 fev. 2015
7.82
-0.06
-0.7614213197969543
06 fev. 2015
7.88
0
0
05 fev. 2015
7.88
0.03
0.3821656050955414
04 fev. 2015
7.85
-0.01
-0.1272264631043257
03 fev. 2015
7.86
0.2
2.6109660574412534
02 fev. 2015
7.66
-0.04
-0.5194805194805194
30 jan. 2015
7.7
0.06
0.7853403141361257
29 jan. 2015
7.64
-0.11
-1.4193548387096775
28 jan. 2015
7.75
0.02
0.258732212160414
27 jan. 2015
7.73
-0.02
-0.25806451612903225
26 jan. 2015
7.75
0.06
0.7802340702210663
23 jan. 2015
7.69
0.02
0.2607561929595828
22 jan. 2015
7.67
0.06
0.7884362680683311
21 jan. 2015
7.61
0.06
0.7947019867549668
20 jan. 2015
7.55
0
0
19 jan. 2015
7.55
0.11
1.478494623655914
16 jan. 2015
7.44
-0.02
-0.2680965147453083
15 jan. 2015
7.46
0.01
0.1342281879194631
14 jan. 2015
7.45
-0.14
-1.844532279314888
13 jan. 2015
7.59
0.08
1.0652463382157125
12 jan. 2015
7.51
-0.07
-0.9234828496042217
09 jan. 2015
7.58
-0.02
-0.2631578947368421
08 jan. 2015
7.6
0.09
1.1984021304926764
07 jan. 2015
7.51
-0.05
-0.6613756613756614
06 jan. 2015
7.56
-0.07
-0.9174311926605505
05 jan. 2015
7.63
-0.15
-1.9280205655526992
02 jan. 2015
7.78
-0.01
-0.12836970474967907
31 dez. 2014
7.79
-0.01
-0.1282051282051282
30 dez. 2014
7.8
-0.04
-0.5102040816326531
29 dez. 2014
7.84
--
--
23 dez. 2014
7.79
0.03
0.3865979381443299
22 dez. 2014
7.76
0.03
0.38809831824062097
19 dez. 2014
7.73
0.07
0.9138381201044387
18 dez. 2014
7.66
0.13
1.7264276228419655
17 dez. 2014
7.53
0.01
0.13297872340425532
16 dez. 2014
7.52
-0.12
-1.5706806282722514
15 dez. 2014
7.64
-0.04
-0.5208333333333334
12 dez. 2014
7.68
-0.07
-0.9032258064516129
11 dez. 2014
7.75
-0.07
-0.8951406649616368
10 dez. 2014
7.82
0
0
09 dez. 2014
7.82
-0.11
-1.3871374527112232
08 dez. 2014
7.93
-0.01
-0.12594458438287154
05 dez. 2014
7.94
0.01
0.12610340479192939
04 dez. 2014
7.93
-0.01
-0.12594458438287154
03 dez. 2014
7.94
0.06
0.7614213197969543
02 dez. 2014
7.88
0
0
01 dez. 2014
7.88
-0.14
-1.745635910224439
28 nov. 2014
8.02
-0.14
-1.7156862745098038
27 nov. 2014
8.16
0
0
26 nov. 2014
8.16
0
0
25 nov. 2014
8.16
0.03
0.36900369003690037
24 nov. 2014
8.13
-0.02
-0.24539877300613497
21 nov. 2014
8.15
0.13
1.6209476309226933
20 nov. 2014
8.02
0
0
19 nov. 2014
8.02
0.04
0.5012531328320802
18 nov. 2014
7.98
0.11
1.3977128335451081
17 nov. 2014
7.87
0.01
0.1272264631043257
14 nov. 2014
7.86
-0.08
-1.0075566750629723
13 nov. 2014
7.94
0
0
12 nov. 2014
7.94
-0.07
-0.8739076154806492
11 nov. 2014
8.01
0.03
0.37593984962406013
10 nov. 2014
7.98
0.04
0.5037783375314862
07 nov. 2014
7.94
0
0
06 nov. 2014
7.94
0.03
0.37926675094816686
05 nov. 2014
7.91
-0.01
-0.12626262626262627
04 nov. 2014
7.92
-0.01
-0.12610340479192939
03 nov. 2014
7.93
0.01
0.12626262626262627
31 out. 2014
7.92
0.14
1.7994858611825193
30 out. 2014
7.78
-0.04
-0.5115089514066496
29 out. 2014
7.82
0.05
0.6435006435006435
28 out. 2014
7.77
0.09
1.171875
27 out. 2014
7.68
-0.01
-0.13003901170351106
24 out. 2014
7.69
0.04
0.5228758169934641
23 out. 2014
7.65
-0.01
-0.13054830287206268
22 out. 2014
7.66
0.06
0.7894736842105263
21 out. 2014
7.6
0.13
1.7402945113788488
20 out. 2014
7.47
-0.02
-0.26702269692923897
17 out. 2014
7.49
0.22
3.0261348005502064
16 out. 2014
7.27
-0.04
-0.5471956224350205
15 out. 2014
7.31
-0.07
-0.948509485094851
14 out. 2014
7.38
-0.07
-0.9395973154362416
13 out. 2014
7.45
-0.04
-0.5340453938584779
10 out. 2014
7.49
-0.21
-2.727272727272727
09 out. 2014
7.7
0.04
0.5221932114882507
08 out. 2014
7.66
-0.11
-1.4157014157014156
07 out. 2014
7.77
-0.09
-1.1450381679389312
06 out. 2014
7.86
0.01
0.12738853503184713
03 out. 2014
7.85
-0.03
-0.38071065989847713
02 out. 2014
7.88
-0.06
-0.7556675062972292
01 out. 2014
7.94
-0.04
-0.5012531328320802
30 set. 2014
7.98
-0.05
-0.6226650062266501
29 set. 2014
8.03
-0.01
-0.12437810945273632
26 set. 2014
8.04
-0.06
-0.7407407407407407
25 set. 2014
8.1
-0.04
-0.4914004914004914
24 set. 2014
8.14
-0.07
-0.8526187576126675
23 set. 2014
8.21
-0.08
-0.9650180940892642
22 set. 2014
8.29
-0.08
-0.955794504181601
19 set. 2014
8.37
0.02
0.23952095808383234
18 set. 2014
8.35
0.02
0.24009603841536614
17 set. 2014
8.33
0.09
1.0922330097087378
16 set. 2014
8.24
-0.05
-0.6031363088057901
15 set. 2014
8.29
-0.06
-0.718562874251497
12 set. 2014
8.35
-0.01
-0.11961722488038277
11 set. 2014
8.36
-0.01
-0.11947431302270012
10 set. 2014
8.37
-0.04
-0.4756242568370987
09 set. 2014
8.41
-0.09
-1.0588235294117647
08 set. 2014
8.5
-0.02
-0.2347417840375587
05 set. 2014
8.52
-0.03
-0.3508771929824561
04 set. 2014
8.55
-0.01
-0.11682242990654206
03 set. 2014
8.56
0.09
1.062573789846517
02 set. 2014
8.47
0
0
01 set. 2014
8.47
0
0
29 ago. 2014
8.47
-0.01
-0.1179245283018868
28 ago. 2014
8.48
0.01
0.1180637544273908
27 ago. 2014
8.47
-0.02
-0.23557126030624265
26 ago. 2014
8.49
0.02
0.2361275088547816
25 ago. 2014
8.47
0.02
0.23668639053254437
22 ago. 2014
8.45
0
0
21 ago. 2014
8.45
0.03
0.35629453681710216
20 ago. 2014
8.42
-0.02
-0.23696682464454977
19 ago. 2014
8.44
0.04
0.47619047619047616
18 ago. 2014
8.4
0.08
0.9615384615384616
14 ago. 2014
8.32
0.04
0.4830917874396135
13 ago. 2014
8.28
0.01
0.12091898428053205
12 ago. 2014
8.27
-0.01
-0.12077294685990338
11 ago. 2014
8.28
0.15
1.845018450184502
08 ago. 2014
8.13
-0.06
-0.7326007326007326
07 ago. 2014
8.19
0.05
0.6142506142506142
06 ago. 2014
8.14
-0.09
-1.0935601458080195
05 ago. 2014
8.23
0.01
0.12165450121654502
04 ago. 2014
8.22
-0.01
-0.12150668286755771
01 ago. 2014
8.23
-0.14
-1.6726403823178018
31 jul. 2014
8.37
-0.13
-1.5294117647058822
30 jul. 2014
8.5
-0.1
-1.1627906976744187
29 jul. 2014
8.6
0.01
0.11641443538998836
28 jul. 2014
8.59
-0.04
-0.46349942062572425
25 jul. 2014
8.63
-0.01
-0.11574074074074074
24 jul. 2014
8.64
0.04
0.46511627906976744
23 jul. 2014
8.6
-0.02
-0.23201856148491878
22 jul. 2014
8.62
0.08
0.936768149882904
21 jul. 2014
8.54
0.02
0.2347417840375587
18 jul. 2014
8.52
-0.06
-0.6993006993006993
17 jul. 2014
8.58
-0.02
-0.23255813953488372
16 jul. 2014
8.6
0.02
0.2331002331002331
15 jul. 2014
8.58
-0.03
-0.34843205574912894
14 jul. 2014
8.61
0.09
1.056338028169014
11 jul. 2014
8.52
0.05
0.5903187721369539
10 jul. 2014
8.47
-0.12
-1.3969732246798603
09 jul. 2014
8.59
-0.01
-0.11627906976744186
08 jul. 2014
8.6
-0.1
-1.1494252873563218
07 jul. 2014
8.7
-0.06
-0.684931506849315
04 jul. 2014
8.76
0.01
0.11428571428571428
03 jul. 2014
8.75
0
0
02 jul. 2014
8.75
-0.01
-0.1141552511415525
01 jul. 2014
8.76
0.06
0.6896551724137931
30 jun. 2014
8.7
0.07
0.8111239860950173
27 jun. 2014
8.63
0.02
0.23228803716608595
26 jun. 2014
8.61
0
0
25 jun. 2014
8.61
-0.06
-0.6920415224913494
24 jun. 2014
8.67
-0.07
-0.8009153318077803
20 jun. 2014
8.74
0
0
19 jun. 2014
8.74
0.09
1.0404624277456647
18 jun. 2014
8.65
0.02
0.23174971031286212
17 jun. 2014
8.63
0.02
0.23228803716608595
16 jun. 2014
8.61
0.03
0.34965034965034963
13 jun. 2014
8.58
-0.03
-0.34843205574912894
12 jun. 2014
8.61
-0.01
-0.11600928074245939
11 jun. 2014
8.62
-0.05
-0.5767012687427913
10 jun. 2014
8.67
-0.02
-0.23014959723820483
06 jun. 2014
8.69
0.1
1.1641443538998837
05 jun. 2014
8.59
0.04
0.4678362573099415
04 jun. 2014
8.55
-0.04
-0.46565774155995343
03 jun. 2014
8.59
0
0
02 jun. 2014
8.59
0
0
30 mai. 2014
8.59
0.02
0.23337222870478413
28 mai. 2014
8.57
-0.02
-0.23282887077997672
27 mai. 2014
8.59
0.03
0.35046728971962615
26 mai. 2014
8.56
0.05
0.5875440658049353
23 mai. 2014
8.51
0.01
0.11764705882352941
22 mai. 2014
8.5
0.09
1.070154577883472
21 mai. 2014
8.41
0.05
0.5980861244019139
20 mai. 2014
8.36
-0.01
-0.11947431302270012
19 mai. 2014
8.37
0.05
0.6009615384615384
16 mai. 2014
8.32
-0.04
-0.4784688995215311
15 mai. 2014
8.36
-0.07
-0.830367734282325
14 mai. 2014
8.43
-0.04
-0.4722550177095632
13 mai. 2014
8.47
0
0
12 mai. 2014
8.47
0.1
1.1947431302270013
09 mai. 2014
8.37
-0.04
-0.4756242568370987
08 mai. 2014
8.41
0.04
0.4778972520908005
07 mai. 2014
8.37
-0.06
-0.7117437722419929
06 mai. 2014
8.43
0.05
0.5966587112171837
05 mai. 2014
8.38
-0.04
-0.4750593824228028
02 mai. 2014
8.42
0.08
0.9592326139088729
30 abr. 2014
8.34
0.02
0.2403846153846154
29 abr. 2014
8.32
-0.08
-0.9523809523809523
28 abr. 2014
8.4
-0.02
-0.2375296912114014
25 abr. 2014
8.42
0.03
0.3575685339690107
24 abr. 2014
8.39
-0.03
-0.35629453681710216
23 abr. 2014
8.42
0.02
0.23809523809523808
22 abr. 2014
8.4
0.06
0.7194244604316546
17 abr. 2014
8.34
0.07
0.8464328899637243
16 abr. 2014
8.27
0.05
0.6082725060827251
15 abr. 2014
8.22
0.05
0.6119951040391677
14 abr. 2014
8.17
-0.08
-0.9696969696969697
11 abr. 2014
8.25
-0.15
-1.7857142857142858
10 abr. 2014
8.4
0.02
0.2386634844868735
09 abr. 2014
8.38
0.11
1.3301088270858525
08 abr. 2014
8.27
-0.09
-1.076555023923445
07 abr. 2014
8.36
-0.1
-1.1820330969267139
04 abr. 2014
8.46
-0.02
-0.2358490566037736
03 abr. 2014
8.48
0.04
0.47393364928909953
02 abr. 2014
8.44
0.02
0.2375296912114014
01 abr. 2014
8.42
0.05
0.5973715651135006
31 mar. 2014
8.37
0.04
0.4801920768307323
28 mar. 2014
8.33
0.08
0.9696969696969697
27 mar. 2014
8.25
-0.01
-0.12106537530266344
26 mar. 2014
8.26
0.03
0.3645200486026732
25 mar. 2014
8.23
0.06
0.7343941248470012
24 mar. 2014
8.17
-0.14
-1.6847172081829123
21 mar. 2014
8.31
0.04
0.4836759371221282
20 mar. 2014
8.27
-0.1
-1.1947431302270013
19 mar. 2014
8.37
0.03
0.3597122302158273
18 mar. 2014
8.34
0.01
0.12004801920768307
17 mar. 2014
8.33
0.08
0.9696969696969697
14 mar. 2014
8.25
-0.1
-1.1976047904191616
13 mar. 2014
8.35
-0.01
-0.11961722488038277
12 mar. 2014
8.36
-0.16
-1.8779342723004695
11 mar. 2014
8.52
0.03
0.35335689045936397
10 mar. 2014
8.49
-0.05
-0.585480093676815
07 mar. 2014
8.54
0.04
0.47058823529411764
06 mar. 2014
8.5
0.09
1.070154577883472
05 mar. 2014
8.41
0.02
0.23837902264600716
04 mar. 2014
8.39
0.1
1.2062726176115801
03 mar. 2014
8.29
-0.12
-1.426872770511296
28 fev. 2014
8.41
0.05
0.5980861244019139
27 fev. 2014
8.36
0.01
0.11976047904191617
26 fev. 2014
8.35
-0.01
-0.11961722488038277
25 fev. 2014
8.36
0.02
0.23980815347721823
24 fev. 2014
8.34
-0.01
-0.11976047904191617
21 fev. 2014
8.35
0.05
0.6024096385542169
20 fev. 2014
8.3
-0.06
-0.7177033492822966
19 fev. 2014
8.36
0.03
0.36014405762304924
18 fev. 2014
8.33
0.02
0.24067388688327315
17 fev. 2014
8.31
0.04
0.4836759371221282
14 fev. 2014
8.27
0.1
1.2239902080783354
13 fev. 2014
8.17
-0.03
-0.36585365853658536
12 fev. 2014
8.2
0.09
1.1097410604192355
11 fev. 2014
8.11
0.05
0.6203473945409429
10 fev. 2014
8.06
0.04
0.49875311720698257
07 fev. 2014
8.02
0.06
0.7537688442211056
06 fev. 2014
7.96
0.11
1.4012738853503184
05 fev. 2014
7.85
-0.01
-0.1272264631043257
04 fev. 2014
7.86
-0.15
-1.8726591760299625
03 fev. 2014
8.01
0.06
0.7547169811320755
31 jan. 2014
7.95
-0.05
-0.625
30 jan. 2014
8
0.02
0.2506265664160401
29 jan. 2014
7.98
-0.04
-0.49875311720698257
28 jan. 2014
8.02
0.04
0.5012531328320802
27 jan. 2014
7.98
-0.11
-1.3597033374536465
24 jan. 2014
8.09
-0.15
-1.8203883495145632
23 jan. 2014
8.24
-0.04
-0.4830917874396135
22 jan. 2014
8.28
-0.02
-0.24096385542168675
21 jan. 2014
8.3
0.02
0.24154589371980675
20 jan. 2014
8.28
-0.01
-0.12062726176115803
17 jan. 2014
8.29
0.01
0.12077294685990338
16 jan. 2014
8.28
0.02
0.24213075060532688
15 jan. 2014
8.26
0.09
1.1015911872705018
14 jan. 2014
8.17
-0.06
-0.7290400972053463
13 jan. 2014
8.23
0.01
0.12165450121654502
10 jan. 2014
8.22
0.03
0.3663003663003663
09 jan. 2014
8.19
0.07
0.8620689655172413
08 jan. 2014
8.12
-0.02
-0.2457002457002457
07 jan. 2014
8.14
0.04
0.49382716049382713
06 jan. 2014
8.1
0.04
0.49627791563275436
03 jan. 2014
8.06
0.06
0.75
02 jan. 2014
8
-0.04
-0.4975124378109453
31 dez. 2013
8.04
0.02
0.24937655860349128
30 dez. 2013
8.02
0.02
0.25
27 dez. 2013
8
0.08
1.0101010101010102
23 dez. 2013
7.92
0.04
0.5076142131979695
20 dez. 2013
7.88
0.05
0.6385696040868455
19 dez. 2013
7.83
0.08
1.032258064516129
18 dez. 2013
7.75
0.05
0.6493506493506493
17 dez. 2013
7.7
-0.03
-0.38809831824062097
16 dez. 2013
7.73
0.08
1.0457516339869282
13 dez. 2013
7.65
0.01
0.13089005235602094
12 dez. 2013
7.64
-0.08
-1.0362694300518134
11 dez. 2013
7.72
0.02
0.2597402597402597
10 dez. 2013
7.7
-0.01
-0.1297016861219196
09 dez. 2013
7.71
0.01
0.12987012987012986
06 dez. 2013
7.7
0.02
0.2604166666666667
05 dez. 2013
7.68
0
0
04 dez. 2013
7.68
-0.08
-1.0309278350515463
03 dez. 2013
7.76
-0.05
-0.6402048655569782
02 dez. 2013
7.81
-0.06
-0.7623888182973316
29 nov. 2013
7.87
0.01
0.1272264631043257
28 nov. 2013
7.86
0.01
0.12738853503184713
27 nov. 2013
7.85
0.03
0.3836317135549872
26 nov. 2013
7.82
-0.05
-0.6353240152477764
25 nov. 2013
7.87
-0.01
-0.12690355329949238
22 nov. 2013
7.88
0.04
0.5102040816326531
21 nov. 2013
7.84
0
0
20 nov. 2013
7.84
-0.04
-0.5076142131979695
19 nov. 2013
7.88
-0.06
-0.7556675062972292
18 nov. 2013
7.94
0.05
0.6337135614702155
15 nov. 2013
7.89
0.04
0.5095541401273885
14 nov. 2013
7.85
0.06
0.7702182284980744
13 nov. 2013
7.79
-0.06
-0.7643312101910829
12 nov. 2013
7.85
-0.03
-0.38071065989847713
11 nov. 2013
7.88
0.1
1.2853470437017995
08 nov. 2013
7.78
-0.11
-1.394169835234474
07 nov. 2013
7.89
-0.07
-0.8793969849246231
06 nov. 2013
7.96
0.1
1.272264631043257
05 nov. 2013
7.86
-0.02
-0.25380710659898476
04 nov. 2013
7.88
0.05
0.6385696040868455
31 out. 2013
7.83
-0.09
-1.1363636363636365
30 out. 2013
7.92
0.03
0.38022813688212925
29 out. 2013
7.89
0.03
0.3816793893129771
28 out. 2013
7.86
-0.06
-0.7575757575757576
25 out. 2013
7.92
-0.05
-0.6273525721455459
24 out. 2013
7.97
0.01
0.12562814070351758
23 out. 2013
7.96
-0.03
-0.37546933667083854
22 out. 2013
7.99
0.05
0.6297229219143576
21 out. 2013
7.94
0.06
0.7614213197969543
18 out. 2013
7.88
0.09
1.1553273427471116
17 out. 2013
7.79
0.03
0.3865979381443299
16 out. 2013
7.76
0.01
0.12903225806451613
15 out. 2013
7.75
0.01
0.12919896640826872
14 out. 2013
7.74
0.01
0.129366106080207
11 out. 2013
7.73
0.06
0.7822685788787483
10 out. 2013
7.67
0.09
1.187335092348285
09 out. 2013
7.58
-0.1
-1.3020833333333333
08 out. 2013
7.68
0.02
0.26109660574412535
07 out. 2013
7.66
-0.03
-0.39011703511053314
04 out. 2013
7.69
-0.04
-0.517464424320828
03 out. 2013
7.73
0.02
0.2594033722438392
02 out. 2013
7.71
0
0
01 out. 2013
7.71
0.08
1.0484927916120577
30 set. 2013
7.63
-0.04
-0.5215123859191656
27 set. 2013
7.67
0
0
26 set. 2013
7.67
0.06
0.7884362680683311
25 set. 2013
7.61
0.02
0.2635046113306983
24 set. 2013
7.59
0.01
0.13192612137203166
23 set. 2013
7.58
-0.07
-0.9150326797385621
20 set. 2013
7.65
-0.04
-0.5201560468140443
19 set. 2013
7.69
0.14
1.8543046357615893
18 set. 2013
7.55
0.03
0.39893617021276595
17 set. 2013
7.52
-0.03
-0.3973509933774834
16 set. 2013
7.55
0.1
1.342281879194631
13 set. 2013
7.45
-0.01
-0.13404825737265416
12 set. 2013
7.46
-0.02
-0.26737967914438504
11 set. 2013
7.48
-0.01
-0.13351134846461948
10 set. 2013
7.49
0.11
1.4905149051490514
09 set. 2013
7.38
0.04
0.5449591280653951
06 set. 2013
7.34
0.01
0.1364256480218281
05 set. 2013
7.33
0.09
1.2430939226519337
04 set. 2013
7.24
-0.01
-0.13793103448275862
03 set. 2013
7.25
0.02
0.2766251728907331
02 set. 2013
7.23
0.04
0.5563282336578581
30 ago. 2013
7.19
-0.02
-0.27739251040221913
29 ago. 2013
7.21
0.06
0.8391608391608392
28 ago. 2013
7.15
-0.06
-0.8321775312066574
27 ago. 2013
7.21
-0.12
-1.6371077762619373
26 ago. 2013
7.33
0
0
23 ago. 2013
7.33
0.05
0.6868131868131868
22 ago. 2013
7.28
0.03
0.41379310344827586
21 ago. 2013
7.25
0.04
0.5547850208044383
20 ago. 2013
7.21
-0.05
-0.6887052341597796
19 ago. 2013
7.26
-0.04
-0.547945205479452
16 ago. 2013
7.3
-0.05
-0.6802721088435374
14 ago. 2013
7.35
0
0
13 ago. 2013
7.35
0.01
0.1362397820163488
12 ago. 2013
7.34
-0.03
-0.40705563093622793
09 ago. 2013
7.37
0.05
0.6830601092896175
08 ago. 2013
7.32
0.06
0.8264462809917356
07 ago. 2013
7.26
-0.08
-1.0899182561307903
06 ago. 2013
7.34
-0.03
-0.40705563093622793
05 ago. 2013
7.37
0.03
0.4087193460490463
02 ago. 2013
7.34
0.02
0.273224043715847
01 ago. 2013
7.32
0.07
0.9655172413793104
31 jul. 2013
7.25
-0.02
-0.2751031636863824
30 jul. 2013
7.27
0
0
29 jul. 2013
7.27
0.02
0.27586206896551724
26 jul. 2013
7.25
0.01
0.13812154696132597
25 jul. 2013
7.24
-0.05
-0.6858710562414266
24 jul. 2013
7.29
0.01
0.13736263736263737
23 jul. 2013
7.28
0.02
0.27548209366391185
22 jul. 2013
7.26
0.06
0.8333333333333334
19 jul. 2013
7.2
0.03
0.41841004184100417
18 jul. 2013
7.17
0.03
0.42016806722689076
17 jul. 2013
7.14
-0.01
-0.13986013986013987
16 jul. 2013
7.15
0.03
0.42134831460674155
15 jul. 2013
7.12
0.02
0.28169014084507044
12 jul. 2013
7.1
-0.01
-0.14064697609001406
11 jul. 2013
7.11
0.13
1.8624641833810889
10 jul. 2013
6.98
0
0
09 jul. 2013
6.98
0.04
0.5763688760806917
08 jul. 2013
6.94
0.1
1.4619883040935673
05 jul. 2013
6.84
-0.04
-0.5813953488372093
04 jul. 2013
6.88
0.07
1.0279001468428781
03 jul. 2013
6.81
-0.09
-1.3043478260869565
02 jul. 2013
6.9
0
0
01 jul. 2013
6.9
0.06
0.8771929824561403
28 jun. 2013
6.84
-0.04
-0.5813953488372093
27 jun. 2013
6.88
0.1
1.4749262536873156
26 jun. 2013
6.78
0.09
1.345291479820628
25 jun. 2013
6.69
0.06
0.9049773755656109
24 jun. 2013
6.63
-0.17
-2.5
21 jun. 2013
6.8
-0.08
-1.1627906976744187
20 jun. 2013
6.88
-0.23
-3.2348804500703237
19 jun. 2013
7.11
0.02
0.2820874471086037
18 jun. 2013
7.09
-0.01
-0.14084507042253522
17 jun. 2013
7.1
0.06
0.8522727272727273
14 jun. 2013
7.04
0.08
1.1494252873563218
13 jun. 2013
6.96
-0.09
-1.2765957446808511
12 jun. 2013
7.05
0.05
0.7142857142857143
11 jun. 2013
7
-0.05
-0.7092198581560284
10 jun. 2013
7.05
0.02
0.2844950213371266
07 jun. 2013
7.03
0.04
0.5722460658082976
06 jun. 2013
6.99
-0.02
-0.28530670470756064
05 jun. 2013
7.01
-0.08
-1.1283497884344147
04 jun. 2013
7.09
0.04
0.5673758865248227
03 jun. 2013
7.05
-0.05
-0.704225352112676
31 mai. 2013
7.1
-0.07
-0.9762900976290098
30 mai. 2013
7.17
0.03
0.42016806722689076
29 mai. 2013
7.14
-0.09
-1.2448132780082988
28 mai. 2013
7.23
0.09
1.2605042016806722
27 mai. 2013
7.14
0.02
0.2808988764044944
24 mai. 2013
7.12
0.04
0.5649717514124294
23 mai. 2013
7.08
-0.18
-2.479338842975207
22 mai. 2013
7.26
0.02
0.27624309392265195
21 mai. 2013
7.24
0.16
2.2598870056497176
17 mai. 2013
7.08
-0.01
-0.14104372355430184
16 mai. 2013
7.09
0.01
0.14124293785310735
15 mai. 2013
7.08
0.01
0.14144271570014144
14 mai. 2013
7.07
0.04
0.5689900426742532
13 mai. 2013
7.03
0.01
0.14245014245014245
10 mai. 2013
7.02
-0.04
-0.56657223796034
08 mai. 2013
7.06
0.04
0.5698005698005698
07 mai. 2013
7.02
0.03
0.4291845493562232
06 mai. 2013
6.99
-0.01
-0.14285714285714285
03 mai. 2013
7
0.11
1.5965166908563135
02 mai. 2013
6.89
-0.05
-0.7204610951008645
30 abr. 2013
6.94
0.03
0.4341534008683068
29 abr. 2013
6.91
0.04
0.5822416302765647
26 abr. 2013
6.87
-0.01
-0.15
25 abr. 2013
6.88
0.07
1.03
24 abr. 2013
6.81
0.06
0.89
23 abr. 2013
6.75
0.08
1.2
22 abr. 2013
6.67
0.02
0.3
19 abr. 2013
6.65
0.04
0.61
18 abr. 2013
6.61
-0.07
-1.05
17 abr. 2013
6.68
-0.06
-0.89
16 abr. 2013
6.74
-0.05
-0.74
15 abr. 2013
6.79
-0.1
-1.45
12 abr. 2013
6.89
-0.02
-0.29
11 abr. 2013
6.91
0.03
0.44
10 abr. 2013
6.88
0.12
1.78
09 abr. 2013
6.76
0.03
0.45
08 abr. 2013
6.73
0.07
1.05
05 abr. 2013
6.66
-0.06
-0.89
04 abr. 2013
6.72
-0.05
-0.74
03 abr. 2013
6.77
-0.03
-0.44
02 abr. 2013
6.8
0
0
28 mar. 2013
6.8
0.05
0.74
27 mar. 2013
6.75
-0.05
-0.74
26 mar. 2013
6.8
-0.02
-0.29
25 mar. 2013
6.82
-0.04
-0.58
22 mar. 2013
6.86
0.03
0.44
21 mar. 2013
6.83
-0.05
-0.73
20 mar. 2013
6.88
0.03
0.44
19 mar. 2013
6.85
0
0
18 mar. 2013
6.85
-0.05
-0.72
15 mar. 2013
6.9
0.03
0.44
14 mar. 2013
6.87
0.04
0.59
13 mar. 2013
6.83
-0.04
-0.58
12 mar. 2013
6.87
0.02
0.29
11 mar. 2013
6.85
0.03
0.44
08 mar. 2013
6.82
0
0
07 mar. 2013
6.82
0.04
0.59
06 mar. 2013
6.78
0.03
0.44
05 mar. 2013
6.75
0.09
1.35
04 mar. 2013
6.66
0.01
0.15
01 mar. 2013
6.65
-0.07
-1.04
28 fev. 2013
6.72
0.07
1.05
27 fev. 2013
6.65
0.01
0.15
26 fev. 2013
6.64
-0.15
-2.21
25 fev. 2013
6.79
0.07
1.04
22 fev. 2013
6.72
0.04
0.6
21 fev. 2013
6.68
-0.14
-2.05
20 fev. 2013
6.82
0.02
0.29
19 fev. 2013
6.8
0.05
0.74
18 fev. 2013
6.75
-0.04
-0.59
15 fev. 2013
6.79
0.04
0.59
14 fev. 2013
6.75
-0.07
-1.03
13 fev. 2013
6.82
0.09
1.34
12 fev. 2013
6.73
0.01
0.15
11 fev. 2013
6.72
0
0
08 fev. 2013
6.72
-0.02
-0.3
07 fev. 2013
6.74
0.03
0.45
06 fev. 2013
6.71
0
0
05 fev. 2013
6.71
-0.01
-0.15
04 fev. 2013
6.72
-0.03
-0.44
01 fev. 2013
6.75
0.04
0.6
31 jan. 2013
6.71
-0.03
-0.45
30 jan. 2013
6.74
0.02
0.3
29 jan. 2013
6.72
0
0
28 jan. 2013
6.72
-0.02
-0.3
25 jan. 2013
6.74
0.04
0.6
24 jan. 2013
6.7
0
0
23 jan. 2013
6.7
0.03
0.4497751124437781
22 jan. 2013
6.67
0.03
0.45
21 jan. 2013
6.64
0.04
0.61
18 jan. 2013
6.6
0
0
17 jan. 2013
6.6
0.03
0.45662100456621
16 jan. 2013
6.57
0
0
15 jan. 2013
6.57
-0.04
-0.6051437216338881
14 jan. 2013
6.61
-0.02
-0.30165912518853694
11 jan. 2013
6.63
0.01
0.1510574018126888
10 jan. 2013
6.62
0.05
0.76103500761035
09 jan. 2013
6.57
0.04
0.6125574272588055
08 jan. 2013
6.53
0
0
07 jan. 2013
6.53
0
0
04 jan. 2013
6.53
0.02
0.30721966205837176
03 jan. 2013
6.51
-0.01
-0.15337423312883436
02 jan. 2013
6.52
0.17
2.677165354330709
31 dez. 2012
6.35
0
0
28 dez. 2012
6.35
-0.06
-0.9360374414976599
27 dez. 2012
6.41
--
--
21 dez. 2012
6.42
-0.04
-0.6191950464396285
20 dez. 2012
6.46
-0.01
-0.1545595054095827
19 dez. 2012
6.47
0.07
1.09375
18 dez. 2012
6.4
0.04
0.6289308176100629
17 dez. 2012
6.36
0.03
0.47393364928909953
14 dez. 2012
6.33
0.01
0.15822784810126583
13 dez. 2012
6.32
-0.01
-0.1579778830963665
12 dez. 2012
6.33
0.04
0.6359300476947536
11 dez. 2012
6.29
0.06
0.9630818619582665
10 dez. 2012
6.23
0.04
0.6462035541195477
07 dez. 2012
6.19
0
0
06 dez. 2012
6.19
0
0
05 dez. 2012
6.19
0.01
0.16
04 dez. 2012
6.18
-0.01
-0.16
03 dez. 2012
6.19
-612.61
-99
30 nov. 2012
6.19
0.02
0.32
29 nov. 2012
6.17
0.14
2.32
28 nov. 2012
6.03
-0.06
-0.99
27 nov. 2012
6.09
0
0
26 nov. 2012
6.09
0.04
0.66
23 nov. 2012
6.05
0.03
0.5
22 nov. 2012
6.02
0.07
1.18
21 nov. 2012
5.95
0.01
0.17
20 nov. 2012
5.94
0.02
0.34
19 nov. 2012
5.92
0.1
1.72
16 nov. 2012
5.82
-0.03
-0.51
15 nov. 2012
5.85
-0.08
-1.35
14 nov. 2012
5.93
-0.01
-0.17
13 nov. 2012
5.94
-0.05
-0.83
12 nov. 2012
5.99
0
0
09 nov. 2012
5.99
-0.08
-1.32
08 nov. 2012
6.07
-0.03
-0.49
07 nov. 2012
6.1
-0.06
-0.97
06 nov. 2012
6.16
0.04
0.65
05 nov. 2012
6.12
-0.03
-0.49
02 nov. 2012
6.15
-609.05
-99
31 out. 2012
6.15
0.03
0.49
26 out. 2012
6.12
-0.03
-0.49
25 out. 2012
6.15
0.02
0.33
24 out. 2012
6.13
0.02
0.33
23 out. 2012
6.11
-0.11
-1.77
22 out. 2012
6.22
-0.06
-0.96
19 out. 2012
6.28
-0.07
-1.1
18 out. 2012
6.35
0.03
0.47
17 out. 2012
6.32
0.04
0.64
16 out. 2012
6.28
0.1
1.62
15 out. 2012
6.18
-0.04
-0.64
12 out. 2012
6.22
0
0
11 out. 2012
6.22
0.03
0.48
10 out. 2012
6.19
-0.08
-1.28
09 out. 2012
6.27
-0.02
-0.32
08 out. 2012
6.29
-0.07
-1.1
05 out. 2012
6.36
0.08
1.27
04 out. 2012
6.28
0
0
03 out. 2012
6.28
-0.02
-0.32
02 out. 2012
6.3
0.02
0.32
01 out. 2012
6.28
-616.69
-98.99
28 set. 2012
6.23
-0.03
-0.48
27 set. 2012
6.26
0.02
0.32
26 set. 2012
6.24
-0.13
-2.04
25 set. 2012
6.37
0.04
0.63
24 set. 2012
6.33
-0.07
-1.09
21 set. 2012
6.4
0.08
1.27
20 set. 2012
6.32
-0.07
-1.1
19 set. 2012
6.39
0
0
18 set. 2012
6.39
-0.04
-0.62
17 set. 2012
6.43
-0.02
-0.31
14 set. 2012
6.45
0.2
3.2
13 set. 2012
6.25
-0.04
-0.64
12 set. 2012
6.29
-0.01
-0.16
11 set. 2012
6.3
0
0
10 set. 2012
6.3
--
--
07 set. 2012
6.28
--
--
06 set. 2012
6.16
--
--
05 set. 2012
6.08
--
--
04 set. 2012
6.11
--
--
03 set. 2012
6.12
--
--
31 ago. 2012
6.1
0.02
0.33
30 ago. 2012
6.08
--
--
29 ago. 2012
6.11
--
--
28 ago. 2012
6.1
--
--
27 ago. 2012
6.08
--
--
24 ago. 2012
6.06
--
--
23 ago. 2012
6.12
--
--
22 ago. 2012
6.12
--
--
21 ago. 2012
6.2
--
--
20 ago. 2012
6.12
--
--
17 ago. 2012
6.13
--
--
16 ago. 2012
6.05
--
--
14 ago. 2012
5.98
--
--
13 ago. 2012
5.98
--
--
10 ago. 2012
5.95
--
--
09 ago. 2012
5.97
--
--
08 ago. 2012
5.96
--
--
07 ago. 2012
5.99
--
--
06 ago. 2012
5.93
--
--
03 ago. 2012
5.88
--
--
02 ago. 2012
5.78
--
--
01 ago. 2012
5.83
--
--
31 jul. 2012
5.84
-0.04
-0.68
30 jul. 2012
5.88
--
--
27 jul. 2012
5.74
--
--
26 jul. 2012
5.66
--
--
25 jul. 2012
5.55
--
--
24 jul. 2012
5.59
--
--
23 jul. 2012
5.59
--
--
20 jul. 2012
5.76
--
--
19 jul. 2012
5.84
--
--
18 jul. 2012
5.81
--
--
17 jul. 2012
5.79
--
--
16 jul. 2012
5.75
--
--
13 jul. 2012
5.76
--
--
12 jul. 2012
5.66
--
--
11 jul. 2012
5.76
--
--
10 jul. 2012
5.82
--
--
09 jul. 2012
5.79
--
--
06 jul. 2012
5.85
--
--
05 jul. 2012
5.89
--
--
04 jul. 2012
5.96
--
--
03 jul. 2012
5.95
--
--
02 jul. 2012
5.89
--
--
29 jun. 2012
5.86
0.21
3.72
28 jun. 2012
5.65
--
--
27 jun. 2012
5.65
--
--
26 jun. 2012
5.67
--
--
25 jun. 2012
5.69
--
--
22 jun. 2012
5.79
--
--
21 jun. 2012
5.91
--
--
20 jun. 2012
5.93
--
--
19 jun. 2012
5.89
--
--
18 jun. 2012
5.82
--
--
15 jun. 2012
5.77
--
--
14 jun. 2012
5.71
--
--
13 jun. 2012
5.72
--
--
12 jun. 2012
5.73
--
--
11 jun. 2012
5.81
--
--
08 jun. 2012
5.74
--
--
07 jun. 2012
5.86
--
--
06 jun. 2012
5.73
--
--
05 jun. 2012
5.62
--
--
04 jun. 2012
5.61
--
--
01 jun. 2012
5.65
--
--
31 mai. 2012
5.73
-0.07
-1.21
30 mai. 2012
5.8
--
--
29 mai. 2012
5.9
--
--
25 mai. 2012
5.84
--
--
24 mai. 2012
5.83
--
--
23 mai. 2012
5.81
--
--
22 mai. 2012
5.88
--
--
21 mai. 2012
5.79
--
--
18 mai. 2012
5.81
--
--
16 mai. 2012
6.01
--
--
15 mai. 2012
6.03
--
--
14 mai. 2012
6.07
--
--
11 mai. 2012
6.19
--
--
10 mai. 2012
6.22
--
--
09 mai. 2012
6.1
--
--
08 mai. 2012
6.22
--
--
07 mai. 2012
6.26
--
--
04 mai. 2012
6.31
--
--
03 mai. 2012
6.41
--
--
02 mai. 2012
6.38
--
--
30 abr. 2012
6.35
-0.02
-0.31
27 abr. 2012
6.37
--
--
26 abr. 2012
6.3
--
--
25 abr. 2012
6.35
--
--
24 abr. 2012
6.27
--
--
23 abr. 2012
6.23
--
--
20 abr. 2012
6.36
--
--
19 abr. 2012
6.35
--
--
18 abr. 2012
6.36
--
--
17 abr. 2012
6.34
--
--
16 abr. 2012
6.3
--
--
13 abr. 2012
6.32
--
--
12 abr. 2012
6.33
--
--
11 abr. 2012
6.27
--
--
10 abr. 2012
6.28
--
--
05 abr. 2012
6.37
--
--
04 abr. 2012
6.41
--
--
03 abr. 2012
6.55
--
--
02 abr. 2012
6.5
--
--
30 mar. 2012
6.56
0.08
1.23
29 mar. 2012
6.48
--
--
28 mar. 2012
6.58
--
--
27 mar. 2012
6.67
--
--
26 mar. 2012
6.64
--
--
23 mar. 2012
6.53
--
--
22 mar. 2012
6.48
--
--
21 mar. 2012
6.55
--
--
20 mar. 2012
6.57
--
--
19 mar. 2012
6.65
--
--
16 mar. 2012
6.67
--
--
15 mar. 2012
6.58
--
--
14 mar. 2012
6.58
--
--
13 mar. 2012
6.57
--
--
12 mar. 2012
6.53
--
--
09 mar. 2012
6.53
--
--
08 mar. 2012
6.51
--
--
07 mar. 2012
6.41
--
--
06 mar. 2012
6.43
--
--
05 mar. 2012
6.6
--
--
02 mar. 2012
6.66
--
--
01 mar. 2012
6.67
--
--
29 fev. 2012
6.71
0.02
0.3
28 fev. 2012
6.69
--
--
27 fev. 2012
6.61
--
--
24 fev. 2012
6.7
--
--
23 fev. 2012
6.63
--
--
22 fev. 2012
6.7
--
--
21 fev. 2012
6.7
--
--
20 fev. 2012
6.73
--
--
17 fev. 2012
6.69
--
--
16 fev. 2012
6.56
--
--
15 fev. 2012
6.59
--
--
14 fev. 2012
6.58
--
--
13 fev. 2012
6.64
--
--
10 fev. 2012
6.59
--
--
09 fev. 2012
6.67
--
--
08 fev. 2012
6.64
--
--
07 fev. 2012
6.57
--
--
06 fev. 2012
6.57
--
--
03 fev. 2012
6.56
--
--
02 fev. 2012
6.51
--
--
01 fev. 2012
6.46
--
--
31 jan. 2012
6.4
0.07
1.11
30 jan. 2012
6.33
--
--
27 jan. 2012
6.4
--
--
26 jan. 2012
6.46
--
--
25 jan. 2012
6.26
--
--
24 jan. 2012
6.28
--
--
23 jan. 2012
6.38
--
--
20 jan. 2012
6.35
--
--
19 jan. 2012
6.37
--
--
18 jan. 2012
6.29
--
--
17 jan. 2012
6.33
--
--
16 jan. 2012
6.26
--
--
13 jan. 2012
6.26
--
--
12 jan. 2012
6.32
--
--
11 jan. 2012
6.24
--
--
10 jan. 2012
6.28
--
--
09 jan. 2012
6.17
--
--
06 jan. 2012
6.14
--
--
05 jan. 2012
6.13
--
--
04 jan. 2012
6.2
--
--
03 jan. 2012
6.27
--
--
02 jan. 2012
6.16
--
--
30 dez. 2011
6.12
0.07
1.16
29 dez. 2011
6.05
--
--
28 dez. 2011
6.08
--
--
27 dez. 2011
6.11
--
--
23 dez. 2011
6.09
--
--
22 dez. 2011
6.04
--
--
21 dez. 2011
5.95
--
--
20 dez. 2011
5.91
--
--
19 dez. 2011
5.83
--
--
16 dez. 2011
5.86
--
--
15 dez. 2011
5.86
--
--
14 dez. 2011
5.82
--
--
13 dez. 2011
6.02
--
--
12 dez. 2011
6.01
--
--
09 dez. 2011
6.1
--
--
08 dez. 2011
6.11
--
--
07 dez. 2011
6.16
--
--
06 dez. 2011
6.19
--
--
05 dez. 2011
6.3
--
--
02 dez. 2011
6.22
--
--
01 dez. 2011
6.24
--
--
30 nov. 2011
6.18
0.23
3.87
29 nov. 2011
5.95
--
--
28 nov. 2011
5.94
--
--
25 nov. 2011
5.73
--
--
24 nov. 2011
5.73
--
--
23 nov. 2011
5.77
--
--
22 nov. 2011
5.9
--
--
21 nov. 2011
5.88
--
--
18 nov. 2011
6.06
--
--
17 nov. 2011
6.1
--
--
16 nov. 2011
6.15
--
--
15 nov. 2011
6.19
--
--
14 nov. 2011
6.22
--
--
11 nov. 2011
6.24
--
--
10 nov. 2011
6.14
--
--
09 nov. 2011
6.17
--
--
08 nov. 2011
6.39
--
--
07 nov. 2011
6.38
--
--
04 nov. 2011
6.32
--
--
03 nov. 2011
6.36
--
--
02 nov. 2011
6.3
--
--
31 out. 2011
6.49
-0.16
-2.41
28 out. 2011
6.65
--
--
27 out. 2011
6.62
--
--
26 out. 2011
6.4
--
--
25 out. 2011
6.37
--
--
24 out. 2011
6.32
--
--
21 out. 2011
6.26
--
--
20 out. 2011
6.15
--
--
19 out. 2011
6.25
--
--
18 out. 2011
6.15
--
--
17 out. 2011
6.26
--
--
14 out. 2011
6.34
--
--
13 out. 2011
6.21
--
--
12 out. 2011
6.24
--
--
11 out. 2011
6.09
--
--
10 out. 2011
6.11
--
--
07 out. 2011
6.04
--
--
06 out. 2011
5.91
--
--
05 out. 2011
5.74
--
--
04 out. 2011
5.52
--
--
03 out. 2011
5.79
--
--
30 set. 2011
5.92
-0.17
-2.79
29 set. 2011
6.09
--
--
28 set. 2011
6.15
--
--
27 set. 2011
6.16
--
--
26 set. 2011
5.86
--
--
23 set. 2011
5.85
--
--
22 set. 2011
5.88
--
--
21 set. 2011
6.27
--
--
20 set. 2011
6.29
--
--
19 set. 2011
6.25
--
--
16 set. 2011
6.5
--
--
15 set. 2011
6.48
--
--
14 set. 2011
6.27
--
--
13 set. 2011
6.21
--
--
12 set. 2011
6.18
--
--
09 set. 2011
6.29
--
--
08 set. 2011
6.5
--
--
07 set. 2011
6.5
--
--
06 set. 2011
6.33
--
--
05 set. 2011
6.4
--
--
02 set. 2011
6.6
--
--
01 set. 2011
6.78
--
--
31 ago. 2011
6.88
0.15
2.23
30 ago. 2011
6.73
--
--
29 ago. 2011
6.7
--
--
26 ago. 2011
6.47
--
--
25 ago. 2011
6.58
--
--
24 ago. 2011
6.61
--
--
23 ago. 2011
6.39
--
--
22 ago. 2011
6.44
--
--
19 ago. 2011
6.42
--
--
18 ago. 2011
6.49
--
--
17 ago. 2011
6.86
--
--
16 ago. 2011
6.71
--
--
12 ago. 2011
6.65
--
--
11 ago. 2011
6.38
--
--
10 ago. 2011
6.43
--
--
09 ago. 2011
6.43
--
--
08 ago. 2011
6.51
--
--
05 ago. 2011
6.7
--
--
04 ago. 2011
6.92
--
--
03 ago. 2011
7.14
--
--
02 ago. 2011
7.25
--
--
01 ago. 2011
7.43
--
--
29 jul. 2011
7.39
-0.08
-1.07
28 jul. 2011
7.47
--
--
27 jul. 2011
7.6
--
--
26 jul. 2011
7.68
--
--
25 jul. 2011
7.71
--
--
22 jul. 2011
7.63
--
--
21 jul. 2011
7.6
--
--
20 jul. 2011
7.51
--
--
19 jul. 2011
7.47
--
--
18 jul. 2011
7.4
--
--
15 jul. 2011
7.47
--
--
14 jul. 2011
7.59
--
--
13 jul. 2011
7.54
--
--
12 jul. 2011
7.5
--
--
11 jul. 2011
7.58
--
--
08 jul. 2011
7.73
--
--
07 jul. 2011
7.8
--
--
06 jul. 2011
7.76
--
--
05 jul. 2011
7.85
--
--
04 jul. 2011
7.88
--
--
01 jul. 2011
7.78
--
--
30 jun. 2011
7.75
0.13
1.71
29 jun. 2011
7.62
--
--
28 jun. 2011
7.54
--
--
27 jun. 2011
7.47
--
--
24 jun. 2011
7.5
--
--
22 jun. 2011
7.66
--
--
21 jun. 2011
7.62
--
--
20 jun. 2011
7.54
--
--
17 jun. 2011
7.6
--
--
16 jun. 2011
7.53
--
--
15 jun. 2011
7.68
--
--
14 jun. 2011
7.76
--
--
10 jun. 2011
7.67
--
--
09 jun. 2011
7.74
--
--
08 jun. 2011
7.73
--
--
07 jun. 2011
7.86
--
--
06 jun. 2011
7.87
--
--
03 jun. 2011
7.86
--
--
01 jun. 2011
8.02
--
--
31 mai. 2011
8.04
0.14
1.77
30 mai. 2011
7.9
--
--
27 mai. 2011
7.87
--
--
26 mai. 2011
7.75
--
--
25 mai. 2011
7.76
--
--
24 mai. 2011
7.83
--
--
23 mai. 2011
7.78
--
--
20 mai. 2011
7.95
--
--
19 mai. 2011
8.05
--
--
18 mai. 2011
7.95
--
--
17 mai. 2011
7.95
--
--
16 mai. 2011
7.98
--
--
13 mai. 2011
8.05
--
--
12 mai. 2011
7.98
--
--
11 mai. 2011
8.14
--
--
10 mai. 2011
8.13
--
--
09 mai. 2011
8.05
--
--
06 mai. 2011
8.15
--
--
05 mai. 2011
8.12
--
--
04 mai. 2011
8.29
--
--
03 mai. 2011
8.4
--
--
02 mai. 2011
8.48
--
--
29 abr. 2011
8.46
0.05
0.59
28 abr. 2011
8.41
--
--
27 abr. 2011
8.36
--
--
26 abr. 2011
8.31
--
--
21 abr. 2011
8.24
--
--
20 abr. 2011
8.2
--
--
19 abr. 2011
8.07
--
--
18 abr. 2011
8.01
--
--
15 abr. 2011
8.18
--
--
14 abr. 2011
8.17
--
--
13 abr. 2011
8.32
--
--
12 abr. 2011
8.26
--
--
11 abr. 2011
8.39
--
--
08 abr. 2011
8.44
--
--
07 abr. 2011
8.42
--
--
06 abr. 2011
8.43
--
--
05 abr. 2011
8.5
--
--
04 abr. 2011
8.55
--
--
01 abr. 2011
8.47
--
--
31 mar. 2011
8.44
0.04
0.48
30 mar. 2011
8.4
--
--
29 mar. 2011
8.25
--
--
28 mar. 2011
8.32
--
--
25 mar. 2011
8.27
--
--
24 mar. 2011
8.22
--
--
23 mar. 2011
8.1
--
--
22 mar. 2011
8.11
--
--
21 mar. 2011
8.14
--
--
18 mar. 2011
8.06
--
--
17 mar. 2011
7.98
--
--
16 mar. 2011
7.9
--
--
15 mar. 2011
7.88
--
--
14 mar. 2011
7.89
--
--
11 mar. 2011
7.9
--
--
10 mar. 2011
7.94
--
--
09 mar. 2011
8.13
--
--
08 mar. 2011
8.02
--
--
07 mar. 2011
8.15
--
--
04 mar. 2011
8.14
--
--
03 mar. 2011
8.12
--
--
02 mar. 2011
8.01
--
--
01 mar. 2011
8.1
--
--
28 fev. 2011
8.12
0.12
1.5
25 fev. 2011
8
--
--
24 fev. 2011
7.95
--
--
23 fev. 2011
7.94
--
--
22 fev. 2011
8.05
--
--
21 fev. 2011
8.13
--
--
18 fev. 2011
8.16
--
--
17 fev. 2011
8.13
--
--
16 fev. 2011
8.15
--
--
15 fev. 2011
8.16
--
--
14 fev. 2011
8.17
--
--
11 fev. 2011
8.11
--
--
10 fev. 2011
8.07
--
--
09 fev. 2011
8.21
--
--
08 fev. 2011
8.16
--
--
07 fev. 2011
8.14
--
--
04 fev. 2011
8.08
--
--
03 fev. 2011
8.06
--
--
02 fev. 2011
8.13
--
--
01 fev. 2011
8.1
--
--
31 jan. 2011
7.95
-0.1
-1.24
28 jan. 2011
8.05
--
--
27 jan. 2011
8.06
--
--
26 jan. 2011
8
--
--
25 jan. 2011
7.98
--
--
24 jan. 2011
7.98
--
--
21 jan. 2011
8.03
--
--
20 jan. 2011
7.99
--
--
19 jan. 2011
8.15
--
--
18 jan. 2011
8.12
--
--
17 jan. 2011
8.04
--
--
14 jan. 2011
8.02
--
--
13 jan. 2011
8.01
--
--
12 jan. 2011
7.95
--
--
11 jan. 2011
7.82
--
--
10 jan. 2011
7.72
--
--
07 jan. 2011
7.77
--
--
06 jan. 2011
7.84
--
--
05 jan. 2011
7.8
--
--
04 jan. 2011
7.92
--
--
03 jan. 2011
7.87
--
--
31 dez. 2010
7.8
0
0
30 dez. 2010
7.8
--
--
29 dez. 2010
7.73
--
--
28 dez. 2010
7.69
--
--
27 dez. 2010
7.69
--
--
23 dez. 2010
7.73
--
--
22 dez. 2010
7.73
--
--
21 dez. 2010
7.73
--
--
20 dez. 2010
7.69
--
--
17 dez. 2010
7.7
--
--
16 dez. 2010
7.67
--
--
15 dez. 2010
7.78
--
--
14 dez. 2010
7.78
--
--
13 dez. 2010
7.81
--
--
10 dez. 2010
7.74
--
--
09 dez. 2010
7.68
--
--
08 dez. 2010
7.7
--
--
07 dez. 2010
7.78
--
--
06 dez. 2010
7.67
--
--
03 dez. 2010
7.67
--
--
02 dez. 2010
7.55
--
--
01 dez. 2010
7.48
--
--
30 nov. 2010
7.35
-0.02
-0.27
29 nov. 2010
7.37
--
--
26 nov. 2010
7.53
--
--
25 nov. 2010
7.58
--
--
24 nov. 2010
7.55
--
--
23 nov. 2010
7.52
--
--
22 nov. 2010
7.67
--
--
19 nov. 2010
7.66
--
--
18 nov. 2010
7.67
--
--
17 nov. 2010
7.54
--
--
16 nov. 2010
7.64
--
--
15 nov. 2010
7.74
--
--
12 nov. 2010
7.83
--
--
11 nov. 2010
7.83
--
--
10 nov. 2010
7.88
--
--
09 nov. 2010
8.06
--
--
08 nov. 2010
8
--
--
05 nov. 2010
8.05
--
--
04 nov. 2010
8.09
--
--
03 nov. 2010
7.92
--
--
02 nov. 2010
7.89
--
--
29 out. 2010
7.87
-0.07
-0.88
28 out. 2010
7.94
--
--
27 out. 2010
7.9
--
--
26 out. 2010
7.92
--
--
25 out. 2010
8.05
--
--
22 out. 2010
7.93
--
--
21 out. 2010
7.97
--
--
20 out. 2010
7.91
--
--
19 out. 2010
7.91
--
--
18 out. 2010
8.03
--
--
15 out. 2010
8.02
--
--
14 out. 2010
8.04
--
--
13 out. 2010
7.98
--
--
12 out. 2010
7.81
--
--
11 out. 2010
7.87
--
--
08 out. 2010
7.84
--
--
07 out. 2010
7.82
--
--
06 out. 2010
7.86
--
--
05 out. 2010
7.72
--
--
04 out. 2010
7.65
--
--
01 out. 2010
7.69
--
--
30 set. 2010
7.7
0.09
1.18
29 set. 2010
7.61
--
--
28 set. 2010
7.56
--
--
27 set. 2010
7.56
--
--
24 set. 2010
7.56
--
--
23 set. 2010
7.43
--
--
22 set. 2010
7.6
--
--
21 set. 2010
7.51
--
--
20 set. 2010
7.43
--
--
17 set. 2010
7.47
--
--
16 set. 2010
7.5
--
--
15 set. 2010
7.48
--
--
14 set. 2010
7.52
--
--
13 set. 2010
7.5
--
--
10 set. 2010
7.41
--
--
09 set. 2010
7.42
--
--
08 set. 2010
7.35
--
--
07 set. 2010
7.32
--
--
06 set. 2010
7.44
--
--
03 set. 2010
7.44
--
--
02 set. 2010
7.35
--
--
01 set. 2010
7.24
--
--
31 ago. 2010
7.05
-0.12
-1.67
30 ago. 2010
7.17
--
--
27 ago. 2010
7.05
--
--
26 ago. 2010
7.11
--
--
25 ago. 2010
6.94
--
--
24 ago. 2010
7.03
--
--
23 ago. 2010
7.27
--
--
20 ago. 2010
7.18
--
--
19 ago. 2010
7.39
--
--
18 ago. 2010
7.43
--
--
17 ago. 2010
7.51
--
--
16 ago. 2010
7.31
--
--
13 ago. 2010
7.39
--
--
12 ago. 2010
7.35
--
--
11 ago. 2010
7.47
--
--
10 ago. 2010
7.67
--
--
09 ago. 2010
7.78
--
--
06 ago. 2010
7.78
--
--
05 ago. 2010
7.72
--
--
04 ago. 2010
7.72
--
--
03 ago. 2010
7.68
--
--
02 ago. 2010
7.69
--
--
30 jul. 2010
7.5
-0.18
-2.34
29 jul. 2010
7.68
--
--
28 jul. 2010
7.66
--
--
27 jul. 2010
7.71
--
--
26 jul. 2010
7.61
--
--
23 jul. 2010
7.51
--
--
22 jul. 2010
7.51
--
--
21 jul. 2010
7.4
--
--
20 jul. 2010
7.3
--
--
19 jul. 2010
7.35
--
--
16 jul. 2010
7.38
--
--
15 jul. 2010
7.47
--
--
14 jul. 2010
7.42
--
--
13 jul. 2010
7.38
--
--
12 jul. 2010
7.32
--
--
09 jul. 2010
7.29
--
--
08 jul. 2010
7.29
--
--
07 jul. 2010
7.11
--
--
06 jul. 2010
7.18
--
--
05 jul. 2010
6.97
--
--
02 jul. 2010
6.99
--
--
01 jul. 2010
6.92
--
--
30 jun. 2010
6.98
0
0
29 jun. 2010
6.98
--
--
28 jun. 2010
7.2
--
--
25 jun. 2010
7.19
--
--
24 jun. 2010
7.29
--
--
22 jun. 2010
7.46
--
--
21 jun. 2010
7.61
--
--
18 jun. 2010
7.44
--
--
17 jun. 2010
7.42
--
--
16 jun. 2010
7.37
--
--
15 jun. 2010
7.3
--
--
14 jun. 2010
7.2
--
--
11 jun. 2010
7.06
--
--
10 jun. 2010
6.98
--
--
09 jun. 2010
6.84
--
--
08 jun. 2010
6.73
--
--
07 jun. 2010
6.91
--
--
04 jun. 2010
7.06
--
--
03 jun. 2010
7.23
--
--
02 jun. 2010
7.02
--
--
01 jun. 2010
7.06
--
--
31 mai. 2010
7.16
-0.05
-0.69
28 mai. 2010
7.21
--
--
27 mai. 2010
7.06
--
--
26 mai. 2010
7.02
--
--
25 mai. 2010
6.74
--
--
21 mai. 2010
7.06
--
--
20 mai. 2010
7.07
--
--
19 mai. 2010
7.36
--
--
18 mai. 2010
7.63
--
--
17 mai. 2010
7.52
--
--
14 mai. 2010
7.58
--
--
12 mai. 2010
7.76
--
--
11 mai. 2010
7.64
--
--
10 mai. 2010
7.75
--
--
07 mai. 2010
7.41
--
--
06 mai. 2010
7.72
--
--
05 mai. 2010
7.7
--
--
04 mai. 2010
8
--
--
03 mai. 2010
8.22
--
--
30 abr. 2010
8.26
0.09
1.1
29 abr. 2010
8.17
--
--
28 abr. 2010
8.04
--
--
27 abr. 2010
8.25
--
--
26 abr. 2010
8.33
--
--
23 abr. 2010
8.28
--
--
22 abr. 2010
8.13
--
--
21 abr. 2010
8.28
--
--
20 abr. 2010
8.3
--
--
19 abr. 2010
8.2
--
--
16 abr. 2010
8.36
--
--
15 abr. 2010
8.39
--
--
14 abr. 2010
8.36
--
--
13 abr. 2010
8.33
--
--
12 abr. 2010
8.34
--
--
09 abr. 2010
8.29
--
--
08 abr. 2010
8.16
--
--
07 abr. 2010
8.27
--
--
06 abr. 2010
8.17
--
--
01 abr. 2010
8.19
--
--
31 mar. 2010
8.09
-0.04
-0.49
30 mar. 2010
8.13
--
--
29 mar. 2010
8.13
--
--
26 mar. 2010
8.08
--
--
25 mar. 2010
8.09
--
--
24 mar. 2010
8.01
--
--
23 mar. 2010
8.03
--
--
22 mar. 2010
7.95
--
--
19 mar. 2010
7.97
--
--
18 mar. 2010
8.08
--
--
17 mar. 2010
8.09
--
--
16 mar. 2010
8.01
--
--
15 mar. 2010
8
--
--
12 mar. 2010
8.07
--
--
11 mar. 2010
7.99
--
--
10 mar. 2010
8.03
--
--
09 mar. 2010
7.99
--
--
08 mar. 2010
8.05
--
--
05 mar. 2010
8.01
--
--
04 mar. 2010
7.98
--
--
03 mar. 2010
7.96
--
--
02 mar. 2010
7.82
--
--
01 mar. 2010
7.72
--
--
26 fev. 2010
7.66
0.01
0.13
25 fev. 2010
7.65
--
--
24 fev. 2010
7.81
--
--
23 fev. 2010
7.91
--
--
22 fev. 2010
7.98
--
--
19 fev. 2010
7.91
--
--
18 fev. 2010
7.98
--
--
17 fev. 2010
7.95
--
--
16 fev. 2010
7.84
--
--
15 fev. 2010
7.79
--
--
12 fev. 2010
7.72
--
--
11 fev. 2010
7.76
--
--
10 fev. 2010
7.82
--
--
09 fev. 2010
7.83
--
--
08 fev. 2010
7.71
--
--
05 fev. 2010
7.75
--
--
04 fev. 2010
7.96
--
--
03 fev. 2010
8.29
--
--
02 fev. 2010
8.25
--
--
01 fev. 2010
8.23
--
--
29 jan. 2010
8.24
-0.04
-0.48
28 jan. 2010
8.28
--
--
27 jan. 2010
8.33
--
--
26 jan. 2010
8.34
--
--
25 jan. 2010
8.48
--
--
22 jan. 2010
8.5
--
--
21 jan. 2010
8.72
--
--
20 jan. 2010
8.8
--
--
19 jan. 2010
8.95
--
--
18 jan. 2010
9
--
--
15 jan. 2010
9.02
--
--
14 jan. 2010
9.2
--
--
13 jan. 2010
9.19
--
--
12 jan. 2010
9.18
--
--
11 jan. 2010
9.3
--
--
08 jan. 2010
9.21
--
--
07 jan. 2010
9.14
--
--
06 jan. 2010
9.15
--
--
05 jan. 2010
9.09
--
--
04 jan. 2010
9.03
--
--
31 dez. 2009
8.94
0.03
0.34
30 dez. 2009
8.91
--
--
29 dez. 2009
8.96
--
--
28 dez. 2009
8.93
--
--
23 dez. 2009
8.85
--
--
22 dez. 2009
8.83
--
--
21 dez. 2009
8.81
--
--
18 dez. 2009
8.8
--
--
17 dez. 2009
8.79
--
--
16 dez. 2009
8.98
--
--
15 dez. 2009
8.86
--
--
14 dez. 2009
8.92
--
--
11 dez. 2009
8.93
--
--
10 dez. 2009
8.87
--
--
09 dez. 2009
8.81
--
--
08 dez. 2009
8.87
--
--
07 dez. 2009
8.99
--
--
04 dez. 2009
9.01
--
--
03 dez. 2009
8.99
--
--
02 dez. 2009
8.96
--
--
01 dez. 2009
8.9
--
--
30 nov. 2009
8.72
0.06
0.69
27 nov. 2009
8.66
--
--
26 nov. 2009
8.79
--
--
25 nov. 2009
8.86
--
--
24 nov. 2009
8.82
--
--
23 nov. 2009
8.9
--
--
20 nov. 2009
8.71
--
--
19 nov. 2009
8.74
--
--
18 nov. 2009
8.92
--
--
17 nov. 2009
8.86
--
--
16 nov. 2009
8.92
--
--
13 nov. 2009
8.69
--
--
12 nov. 2009
8.85
--
--
11 nov. 2009
8.91
--
--
10 nov. 2009
8.86
--
--
09 nov. 2009
8.82
--
--
06 nov. 2009
8.68
--
--
05 nov. 2009
8.64
--
--
04 nov. 2009
8.55
--
--
03 nov. 2009
8.36
--
--
02 nov. 2009
8.39
--
--
30 out. 2009
8.55
-0.02
-0.23
29 out. 2009
8.57
--
--
28 out. 2009
8.46
--
--
27 out. 2009
8.65
--
--
26 out. 2009
8.82
--
--
23 out. 2009
8.88
--
--
22 out. 2009
8.8
--
--
21 out. 2009
8.93
--
--
20 out. 2009
8.93
--
--
19 out. 2009
8.87
--
--
16 out. 2009
8.85
--
--
15 out. 2009
8.97
--
--
14 out. 2009
8.92
--
--
13 out. 2009
8.8
--
--
12 out. 2009
8.91
--
--
09 out. 2009
8.82
--
--
08 out. 2009
8.87
--
--
07 out. 2009
8.81
--
--
06 out. 2009
8.81
--
--
05 out. 2009
8.6
--
--
02 out. 2009
8.56
--
--
01 out. 2009
8.82
--
--
30 set. 2009
8.87
-0.03
-0.34
29 set. 2009
8.9
--
--
28 set. 2009
8.82
--
--
25 set. 2009
8.79
--
--
24 set. 2009
8.95
--
--
23 set. 2009
9.02
--
--
22 set. 2009
9.09
--
--
21 set. 2009
9
--
--
18 set. 2009
9.19
--
--
17 set. 2009
9.21
--
--
16 set. 2009
9.09
--
--
15 set. 2009
8.96
--
--
14 set. 2009
8.86
--
--
11 set. 2009
8.97
--
--
10 set. 2009
8.83
--
--
09 set. 2009
8.84
--
--
08 set. 2009
8.71
--
--
07 set. 2009
8.63
--
--
04 set. 2009
8.44
--
--
03 set. 2009
8.43
--
--
02 set. 2009
8.28
--
--
01 set. 2009
8.52
--
--
31 ago. 2009
8.48
-0.22
-2.53
28 ago. 2009
8.7
--
--
27 ago. 2009
8.58
--
--
26 ago. 2009
8.64
--
--
25 ago. 2009
8.72
--
--
24 ago. 2009
8.73
--
--
21 ago. 2009
8.59
--
--
20 ago. 2009
8.5
--
--
19 ago. 2009
8.32
--
--
18 ago. 2009
8.29
--
--
17 ago. 2009
8.28
--
--
14 ago. 2009
8.53
--
--
13 ago. 2009
8.57
--
--
12 ago. 2009
8.51
--
--
11 ago. 2009
8.51
--
--
10 ago. 2009
8.54
--
--
07 ago. 2009
8.55
--
--
06 ago. 2009
8.59
--
--
05 ago. 2009
8.62
--
--
04 ago. 2009
8.71
--
--
03 ago. 2009
8.66
--
--
31 jul. 2009
8.49
0.01
0.12
30 jul. 2009
8.48
--
--
29 jul. 2009
8.28
--
--
28 jul. 2009
8.51
--
--
27 jul. 2009
8.63
--
--
24 jul. 2009
8.53
--
--
23 jul. 2009
8.38
--
--
22 jul. 2009
8.34
--
--
21 jul. 2009
8.42
--
--
20 jul. 2009
8.31
--
--
17 jul. 2009
8.16
--
--
16 jul. 2009
8.17
--
--
15 jul. 2009
8.05
--
--
14 jul. 2009
7.83
--
--
13 jul. 2009
7.69
--
--
10 jul. 2009
7.71
--
--
09 jul. 2009
7.77
--
--
08 jul. 2009
7.73
--
--
07 jul. 2009
7.87
--
--
06 jul. 2009
7.87
--
--
03 jul. 2009
8.03
--
--
02 jul. 2009
8.11
--
--
01 jul. 2009
8.33
--
--
30 jun. 2009
8.26
0.13
1.6
29 jun. 2009
8.13
--
--
26 jun. 2009
8.11
--
--
25 jun. 2009
8.04
--
--
24 jun. 2009
8.11
--
--
22 jun. 2009
7.93
--
--
19 jun. 2009
8.2
--
--
18 jun. 2009
8.08
--
--
17 jun. 2009
8.03
--
--
16 jun. 2009
8.37
--
--
15 jun. 2009
8.43
--
--
12 jun. 2009
8.54
--
--
11 jun. 2009
8.63
--
--
10 jun. 2009
8.58
--
--
09 jun. 2009
8.43
--
--
08 jun. 2009
8.28
--
--
05 jun. 2009
8.5
--
--
04 jun. 2009
8.46
--
--
03 jun. 2009
8.49
--
--
02 jun. 2009
8.73
--
--
29 mai. 2009
8.42
0.05
0.6
28 mai. 2009
8.37
--
--
27 mai. 2009
8.43
--
--
26 mai. 2009
8.19
--
--
25 mai. 2009
8.34
--
--
22 mai. 2009
8.33
--
--
20 mai. 2009
8.4
--
--
19 mai. 2009
8.1
--
--
18 mai. 2009
7.89
--
--
15 mai. 2009
7.91
--
--
14 mai. 2009
7.77
--
--
13 mai. 2009
7.84
--
--
12 mai. 2009
8.07
--
--
11 mai. 2009
8.06
--
--
08 mai. 2009
8.14
--
--
07 mai. 2009
8.17
--
--
06 mai. 2009
8.06
--
--
05 mai. 2009
8.02
--
--
04 mai. 2009
7.9
--
--
30 abr. 2009
7.59
0.15
2.02
29 abr. 2009
7.44
--
--
28 abr. 2009
7.16
--
--
27 abr. 2009
7.16
--
--
24 abr. 2009
7.22
--
--
23 abr. 2009
7.1
--
--
22 abr. 2009
6.97
--
--
21 abr. 2009
6.87
--
--
20 abr. 2009
6.93
--
--
17 abr. 2009
7.14
--
--
16 abr. 2009
7.13
--
--
15 abr. 2009
7.03
--
--
14 abr. 2009
7.09
--
--
09 abr. 2009
7.08
--
--
08 abr. 2009
6.9
--
--
07 abr. 2009
6.87
--
--
06 abr. 2009
7.06
--
--
03 abr. 2009
7.14
--
--
02 abr. 2009
7.05
--
--
01 abr. 2009
6.67
--
--
31 mar. 2009
6.66
0.07
1.06
30 mar. 2009
6.59
--
--
27 mar. 2009
6.87
--
--
26 mar. 2009
6.9
--
--
25 mar. 2009
6.89
--
--
24 mar. 2009
6.8
--
--
23 mar. 2009
6.75
--
--
20 mar. 2009
6.69
--
--
19 mar. 2009
6.74
--
--
18 mar. 2009
6.46
--
--
17 mar. 2009
6.42
--
--
16 mar. 2009
6.48
--
--
13 mar. 2009
6.39
--
--
12 mar. 2009
6.25
--
--
11 mar. 2009
6.3
--
--
10 mar. 2009
6.12
--
--
09 mar. 2009
5.83
--
--
06 mar. 2009
6
--
--
05 mar. 2009
6.04
--
--
04 mar. 2009
6.13
--
--
03 mar. 2009
6.03
--
--
02 mar. 2009
6.16
--
--
27 fev. 2009
6.32
-0.2
-3.07
26 fev. 2009
6.52
--
--
25 fev. 2009
6.48
--
--
24 fev. 2009
6.44
--
--
23 fev. 2009
6.64
--
--
20 fev. 2009
6.63
--
--
19 fev. 2009
6.89
--
--
18 fev. 2009
6.68
--
--
17 fev. 2009
6.8
--
--
16 fev. 2009
7.08
--
--
13 fev. 2009
7.08
--
--
12 fev. 2009
6.87
--
--
11 fev. 2009
7.15
--
--
10 fev. 2009
7.28
--
--
09 fev. 2009
7.35
--
--
06 fev. 2009
7.22
--
--
05 fev. 2009
6.93
--
--
04 fev. 2009
7.05
--
--
03 fev. 2009
6.92
--
--
02 fev. 2009
6.83
--
--
30 jan. 2009
7.09
-0.05
-0.7
29 jan. 2009
7.14
--
--
28 jan. 2009
7.23
--
--
27 jan. 2009
7.11
--
--
26 jan. 2009
7.03
--
--
23 jan. 2009
6.73
--
--
22 jan. 2009
6.87
--
--
21 jan. 2009
6.91
--
--
20 jan. 2009
6.9
--
--
19 jan. 2009
7.09
--
--
16 jan. 2009
7.22
--
--
15 jan. 2009
6.92
--
--
14 jan. 2009
7.03
--
--
13 jan. 2009
7.31
--
--
12 jan. 2009
7.52
--
--
09 jan. 2009
7.63
--
--
08 jan. 2009
7.63
--
--
07 jan. 2009
7.75
--
--
06 jan. 2009
7.86
--
--
05 jan. 2009
7.73
--
--
02 jan. 2009
7.53
--
--
31 dez. 2008
7.39
0.09
1.23
30 dez. 2008
7.3
--
--
29 dez. 2008
7.29
--
--
23 dez. 2008
7.21
--
--
22 dez. 2008
7.21
--
--
19 dez. 2008
7.26
--
--
18 dez. 2008
7.36
--
--
17 dez. 2008
7.3
--
--
16 dez. 2008
6.98
--
--
15 dez. 2008
6.92
--
--
12 dez. 2008
6.76
--
--
11 dez. 2008
6.95
--
--
10 dez. 2008
6.84
--
--
09 dez. 2008
6.75
--
--
08 dez. 2008
6.74
--
--
05 dez. 2008
6.19
--
--
04 dez. 2008
6.57
--
--
03 dez. 2008
6.27
--
--
02 dez. 2008
6.27
--
--
01 dez. 2008
6.35
--
--
28 nov. 2008
6.66
-0.08
-1.19
27 nov. 2008
6.74
--
--
26 nov. 2008
6.45
--
--
25 nov. 2008
6.52
--
--
24 nov. 2008
6.09
--
--
21 nov. 2008
5.64
--
--
20 nov. 2008
5.62
--
--
19 nov. 2008
6.25
--
--
18 nov. 2008
6.35
--
--
17 nov. 2008
6.5
--
--
14 nov. 2008
6.68
--
--
13 nov. 2008
6.36
--
--
12 nov. 2008
6.58
--
--
11 nov. 2008
6.8
--
--
10 nov. 2008
7.25
--
--
07 nov. 2008
6.8
--
--
06 nov. 2008
7.02
--
--
05 nov. 2008
7.4
--
--
04 nov. 2008
7.52
--
--
03 nov. 2008
6.99
--
--
31 out. 2008
6.72
-0.03
-0.44
30 out. 2008
6.75
--
--
29 out. 2008
6.35
--
--
28 out. 2008
5.73
--
--
27 out. 2008
5.87
--
--
24 out. 2008
6.1
--
--
23 out. 2008
6.46
--
--
22 out. 2008
6.91
--
--
21 out. 2008
7.69
--
--
20 out. 2008
7.72
--
--
17 out. 2008
7.34
--
--
16 out. 2008
7.49
--
--
15 out. 2008
7.95
--
--
14 out. 2008
8.61
--
--
13 out. 2008
7.97
--
--
10 out. 2008
7.33
--
--
09 out. 2008
8.2
--
--
08 out. 2008
8.2
--
--
07 out. 2008
8.57
--
--
06 out. 2008
8.62
--
--
03 out. 2008
9.6
--
--
02 out. 2008
9.85
--
--
01 out. 2008
10.41
--
--
30 set. 2008
10.19
-0.4
-3.78
29 set. 2008
10.59
--
--
26 set. 2008
11.34
--
--
25 set. 2008
11.77
--
--
24 set. 2008
11.81
--
--
23 set. 2008
11.87
--
--
22 set. 2008
12.08
--
--
19 set. 2008
11.9
--
--
18 set. 2008
11.34
--
--
17 set. 2008
11.31
--
--
16 set. 2008
11.06
--
--
15 set. 2008
11.47
--
--
12 set. 2008
11.75
--
--
11 set. 2008
11.2
--
--
10 set. 2008
11.56
--
--
09 set. 2008
12.04
--
--
08 set. 2008
12.54
--
--
05 set. 2008
12.32
--
--
04 set. 2008
12.84
--
--
03 set. 2008
13.16
--
--
02 set. 2008
13.48
--
--
01 set. 2008
13.59
--
--
29 ago. 2008
13.74
0.08
0.59
28 ago. 2008
13.66
--
--
27 ago. 2008
13.47
--
--
26 ago. 2008
13.35
--
--
25 ago. 2008
13.55
--
--
22 ago. 2008
13.62
--
--
21 ago. 2008
13.52
--
--
20 ago. 2008
13.2
--
--
19 ago. 2008
13.06
--
--
18 ago. 2008
13.3
--
--
14 ago. 2008
13.12
--
--
13 ago. 2008
13.07
--
--
12 ago. 2008
13.24
--
--
11 ago. 2008
13.33
--
--
08 ago. 2008
13.23
--
--
07 ago. 2008
13.48
--
--
06 ago. 2008
13.41
--
--
05 ago. 2008
13.41
--
--
04 ago. 2008
13.62
--
--
01 ago. 2008
13.83
--
--
31 jul. 2008
14.12
0.17
1.22
30 jul. 2008
13.95
--
--
29 jul. 2008
13.73
--
--
28 jul. 2008
13.69
--
--
25 jul. 2008
13.66
--
--
24 jul. 2008
13.85
--
--
23 jul. 2008
14.19
--
--
22 jul. 2008
14.12
--
--
21 jul. 2008
14.11
--
--
18 jul. 2008
13.87
--
--
17 jul. 2008
13.94
--
--
16 jul. 2008
13.6
--
--
15 jul. 2008
13.6
--
--
14 jul. 2008
14.01
--
--
11 jul. 2008
13.94
--
--
10 jul. 2008
13.91
--
--
09 jul. 2008
14.11
--
--
08 jul. 2008
13.98
--
--
07 jul. 2008
14.2
--
--
04 jul. 2008
14.01
--
--
03 jul. 2008
13.9
--
--
02 jul. 2008
14.38
--
--
01 jul. 2008
14.29
--
--
30 jun. 2008
14.6
0.02
0.14
27 jun. 2008
14.58
--
--
26 jun. 2008
14.77
--
--
25 jun. 2008
14.94
--
--
24 jun. 2008
14.95
--
--
20 jun. 2008
15.14
--
--
19 jun. 2008
15.24
--
--
18 jun. 2008
15.19
--
--
17 jun. 2008
15.36
--
--
16 jun. 2008
15.08
--
--
13 jun. 2008
14.82
--
--
12 jun. 2008
14.89
--
--
11 jun. 2008
14.97
--
--
10 jun. 2008
15
--
--
09 jun. 2008
15.2
--
--
06 jun. 2008
15.44
--
--
05 jun. 2008
15.31
--
--
04 jun. 2008
15.24
--
--
03 jun. 2008
15.4
--
--
02 jun. 2008
15.33
--
--
30 mai. 2008
15.39
0.26
1.72
29 mai. 2008
15.13
--
--
28 mai. 2008
15.14
--
--
27 mai. 2008
15.24
--
--
26 mai. 2008
15.39
--
--
23 mai. 2008
15.43
--
--
22 mai. 2008
15.43
--
--
21 mai. 2008
15.54
--
--
20 mai. 2008
15.44
--
--
19 mai. 2008
15.54
--
--
16 mai. 2008
15.35
--
--
15 mai. 2008
15.11
--
--
14 mai. 2008
15.02
--
--
13 mai. 2008
14.79
--
--
09 mai. 2008
14.75
--
--
08 mai. 2008
14.78
--
--
07 mai. 2008
14.68
--
--
06 mai. 2008
14.56
--
--
05 mai. 2008
14.64
--
--
02 mai. 2008
14.61
--
--
30 abr. 2008
14.63
-0.02
-0.14
29 abr. 2008
14.65
--
--
28 abr. 2008
14.85
--
--
25 abr. 2008
14.75
--
--
24 abr. 2008
14.8
--
--
23 abr. 2008
14.97
--
--
22 abr. 2008
14.95
--
--
21 abr. 2008
14.91
--
--
18 abr. 2008
14.73
--
--
17 abr. 2008
14.76
--
--
16 abr. 2008
14.71
--
--
15 abr. 2008
14.33
--
--
14 abr. 2008
14.23
--
--
11 abr. 2008
14.28
--
--
10 abr. 2008
14.24
--
--
09 abr. 2008
14.43
--
--
08 abr. 2008
14.37
--
--
07 abr. 2008
14.63
--
--
04 abr. 2008
14.35
--
--
03 abr. 2008
14.07
--
--
02 abr. 2008
13.98
--
--
01 abr. 2008
13.84
--
--
31 mar. 2008
13.85
-0.1
-0.72
28 mar. 2008
13.95
--
--
27 mar. 2008
13.91
--
--
26 mar. 2008
13.69
--
--
25 mar. 2008
13.63
--
--
20 mar. 2008
13.07
--
--
19 mar. 2008
13.45
--
--
18 mar. 2008
13.52
--
--
17 mar. 2008
13.34
--
--
14 mar. 2008
13.72
--
--
13 mar. 2008
13.53
--
--
12 mar. 2008
13.81
--
--
11 mar. 2008
13.45
--
--
10 mar. 2008
13.43
--
--
07 mar. 2008
13.63
--
--
06 mar. 2008
13.84
--
--
05 mar. 2008
13.7
--
--
04 mar. 2008
13.62
--
--
03 mar. 2008
13.55
--
--
29 fev. 2008
13.78
-0.26
-1.85
28 fev. 2008
14.04
--
--
27 fev. 2008
14.02
--
--
26 fev. 2008
13.95
--
--
25 fev. 2008
13.65
--
--
22 fev. 2008
13.69
--
--
21 fev. 2008
13.87
--
--
20 fev. 2008
13.51
--
--
19 fev. 2008
13.87
--
--
18 fev. 2008
13.79
--
--
15 fev. 2008
13.64
--
--
14 fev. 2008
13.94
--
--
13 fev. 2008
13.7
--
--
12 fev. 2008
13.45
--
--
11 fev. 2008
12.98
--
--
08 fev. 2008
13.02
--
--
07 fev. 2008
12.84
--
--
06 fev. 2008
13.3
--
--
05 fev. 2008
13.67
--
--
04 fev. 2008
13.97
--
--
01 fev. 2008
13.78
--
--
31 jan. 2008
13.33
-0.16
-1.19
30 jan. 2008
13.49
--
--
29 jan. 2008
13.47
--
--
28 jan. 2008
13.11
--
--
25 jan. 2008
13.53
--
--
24 jan. 2008
13.12
--
--
23 jan. 2008
12.61
--
--
22 jan. 2008
12.34
--
--
21 jan. 2008
12.71
--
--
18 jan. 2008
13.41
--
--
17 jan. 2008
13.88
--
--
16 jan. 2008
14.03
--
--
15 jan. 2008
14.68
--
--
14 jan. 2008
14.87
--
--
11 jan. 2008
14.79
--
--
10 jan. 2008
14.79
--
--
09 jan. 2008
15.13
--
--
08 jan. 2008
15.62
--
--
07 jan. 2008
15.68
--
--
04 jan. 2008
15.89
--
--
03 jan. 2008
15.99
--
--
02 jan. 2008
16.15
--
--
31 dez. 2007
16.09
--
--
28 dez. 2007
16.13
--
--
27 dez. 2007
16.02
--
--
21 dez. 2007
15.6
--
--
20 dez. 2007
15.26
--
--
19 dez. 2007
15.23
--
--
18 dez. 2007
15.23
--
--
17 dez. 2007
15.17
--
--
14 dez. 2007
15.5
--
--
13 dez. 2007
15.58
--
--
12 dez. 2007
15.89
--
--
11 dez. 2007
15.96
--
--
10 dez. 2007
15.9
--
--
07 dez. 2007
15.62
--
--
06 dez. 2007
15.46
--
--
05 dez. 2007
15.39
--
--
04 dez. 2007
15.16
--
--
03 dez. 2007
15.3
--
--
30 nov. 2007
15.41
0.37
2.46
29 nov. 2007
15.04
--
--
28 nov. 2007
14.75
--
--
27 nov. 2007
14.49
--
--
26 nov. 2007
14.74
--
--
23 nov. 2007
14.33
--
--
22 nov. 2007
14.32
--
--
21 nov. 2007
14.39
--
--
20 nov. 2007
14.72
--
--
19 nov. 2007
14.7
--
--
16 nov. 2007
14.93
--
--
15 nov. 2007
15.16
--
--
14 nov. 2007
15.45
--
--
13 nov. 2007
15.15
--
--
12 nov. 2007
15.6
--
--
09 nov. 2007
15.98
--
--
08 nov. 2007
16.14
--
--
07 nov. 2007
16.01
--
--
06 nov. 2007
15.77
--
--
05 nov. 2007
15.22
--
--
02 nov. 2007
15.29
--
--
31 out. 2007
15.55
0.02
0.13
30 out. 2007
15.53
--
--
29 out. 2007
15.44
--
--
26 out. 2007
15.16
--
--
25 out. 2007
14.9
--
--
24 out. 2007
14.86
--
--
23 out. 2007
14.69
--
--
22 out. 2007
14.29
--
--
19 out. 2007
14.69
--
--
18 out. 2007
14.63
--
--
17 out. 2007
14.78
--
--
16 out. 2007
14.62
--
--
15 out. 2007
14.85
--
--
12 out. 2007
14.66
--
--
11 out. 2007
14.81
--
--
10 out. 2007
14.64
--
--
09 out. 2007
14.45
--
--
08 out. 2007
14.35
--
--
05 out. 2007
14.29
--
--
04 out. 2007
14.04
--
--
03 out. 2007
14.04
--
--
02 out. 2007
14.06
--
--
01 out. 2007
13.85
--
--
28 set. 2007
13.77
0.03
0.22
27 set. 2007
13.74
--
--
26 set. 2007
13.7
--
--
25 set. 2007
13.5
--
--
24 set. 2007
13.61
--
--
21 set. 2007
13.48
--
--
20 set. 2007
13.33
--
--
19 set. 2007
13.29
--
--
18 set. 2007
12.74
--
--
17 set. 2007
12.68
--
--
14 set. 2007
12.73
--
--
13 set. 2007
12.78
--
--
12 set. 2007
12.76
--
--
11 set. 2007
12.68
--
--
10 set. 2007
12.61
--
--
07 set. 2007
12.7
--
--
06 set. 2007
12.82
--
--
05 set. 2007
12.86
--
--
04 set. 2007
12.86
--
--
03 set. 2007
12.8
--
--
31 ago. 2007
12.82
0.32
2.56
30 ago. 2007
12.5
--
--
29 ago. 2007
12.33
--
--
28 ago. 2007
12.44
--
--
27 ago. 2007
12.7
--
--
24 ago. 2007
12.55
--
--
23 ago. 2007
12.58
--
--
22 ago. 2007
12.47
--
--
21 ago. 2007
12.19
--
--
20 ago. 2007
12.14
--
--
17 ago. 2007
12.04
--
--
16 ago. 2007
11.77
--
--
14 ago. 2007
12.85
--
--
13 ago. 2007
13.02
--
--
10 ago. 2007
13.16
--
--
09 ago. 2007
13.38
--
--
08 ago. 2007
13.46
--
--
07 ago. 2007
12.88
--
--
06 ago. 2007
12.8
--
--
03 ago. 2007
12.97
--
--
02 ago. 2007
13.04
--
--
01 ago. 2007
12.98
--
--
31 jul. 2007
13.37
0.27
2.06
30 jul. 2007
13.1
--
--
27 jul. 2007
13.04
--
--
26 jul. 2007
13.3
--
--
25 jul. 2007
13.63
--
--
24 jul. 2007
13.78
--
--
23 jul. 2007
13.93
--
--
20 jul. 2007
13.86
--
--
19 jul. 2007
13.95
--
--
18 jul. 2007
13.79
--
--
17 jul. 2007
13.89
--
--
16 jul. 2007
13.94
--
--
13 jul. 2007
13.87
--
--
12 jul. 2007
13.75
--
--
11 jul. 2007
13.59
--
--
10 jul. 2007
13.66
--
--
09 jul. 2007
13.73
--
--
06 jul. 2007
13.5
--
--
05 jul. 2007
13.51
--
--
04 jul. 2007
13.53
--
--
03 jul. 2007
13.57
--
--
02 jul. 2007
13.37
--
--
29 jun. 2007
13.16
0.12
0.92
28 jun. 2007
13.04
--
--
27 jun. 2007
12.74
--
--
26 jun. 2007
12.9
--
--
25 jun. 2007
12.85
--
--
22 jun. 2007
12.99
--
--
21 jun. 2007
12.84
--
--
20 jun. 2007
13.11
--
--
19 jun. 2007
13.02
--
--
18 jun. 2007
13.09
--
--
15 jun. 2007
13.04
--
--
14 jun. 2007
12.84
--
--
13 jun. 2007
12.54
--
--
12 jun. 2007
12.61
--
--
11 jun. 2007
12.68
--
--
08 jun. 2007
12.51
--
--
07 jun. 2007
12.72
--
--
06 jun. 2007
12.86
--
--
05 jun. 2007
13.02
--
--
04 jun. 2007
13
--
--
01 jun. 2007
12.99
--
--
31 mai. 2007
12.93
0.27
2.13
30 mai. 2007
12.66
--
--
29 mai. 2007
12.8
--
--
25 mai. 2007
12.68
--
--
24 mai. 2007
12.75
--
--
23 mai. 2007
12.87
--
--
22 mai. 2007
12.7
--
--
21 mai. 2007
12.59
--
--
18 mai. 2007
12.52
--
--
16 mai. 2007
12.54
--
--
15 mai. 2007
12.46
--
--
14 mai. 2007
12.61
--
--
11 mai. 2007
12.38
--
--
10 mai. 2007
12.41
--
--
09 mai. 2007
12.4
--
--
08 mai. 2007
12.35
--
--
07 mai. 2007
12.53
--
--
04 mai. 2007
12.48
--
--
03 mai. 2007
12.39
--
--
02 mai. 2007
12.36
--
--
30 abr. 2007
12.53
-0.06
-0.48
27 abr. 2007
12.59
--
--
26 abr. 2007
12.69
--
--
25 abr. 2007
12.67
--
--
24 abr. 2007
12.57
--
--
23 abr. 2007
12.61
--
--
20 abr. 2007
12.54
--
--
19 abr. 2007
12.39
--
--
18 abr. 2007
12.41
--
--
17 abr. 2007
12.43
--
--
16 abr. 2007
12.38
--
--
13 abr. 2007
12.15
--
--
12 abr. 2007
11.95
--
--
11 abr. 2007
12.13
--
--
10 abr. 2007
12.02
--
--
05 abr. 2007
11.88
--
--
04 abr. 2007
11.83
--
--
03 abr. 2007
11.73
--
--
02 abr. 2007
11.65
--
--
30 mar. 2007
11.69
0
0
29 mar. 2007
11.69
--
--
28 mar. 2007
11.56
--
--
27 mar. 2007
11.74
--
--
26 mar. 2007
11.57
--
--
23 mar. 2007
11.47
--
--
22 mar. 2007
11.4
--
--
21 mar. 2007
11.21
--
--
20 mar. 2007
11.08
--
--
19 mar. 2007
10.99
--
--
16 mar. 2007
10.91
--
--
15 mar. 2007
10.79
--
--
14 mar. 2007
10.65
--
--
13 mar. 2007
10.95
--
--
12 mar. 2007
10.96
--
--
09 mar. 2007
10.94
--
--
08 mar. 2007
10.91
--
--
07 mar. 2007
10.72
--
--
06 mar. 2007
10.64
--
--
05 mar. 2007
10.48
--
--
02 mar. 2007
10.86
--
--
01 mar. 2007
10.7
--
--
28 fev. 2007
10.85
-0.18
-1.63
27 fev. 2007
11.03
--
--
26 fev. 2007
11.44
--
--
23 fev. 2007
11.35
--
--
22 fev. 2007
11.38
--
--
21 fev. 2007
11.29
--
--
20 fev. 2007
11.25
--
--
19 fev. 2007
11.32
--
--
16 fev. 2007
11.2
--
--
15 fev. 2007
11.28
--
--
14 fev. 2007
11.22
--
--
13 fev. 2007
11.13
--
--
12 fev. 2007
11.13
--
--
09 fev. 2007
11.23
--
--
08 fev. 2007
11.01
--
--
07 fev. 2007
11.17
--
--
06 fev. 2007
11.23
--
--
05 fev. 2007
10.99
--
--
02 fev. 2007
10.89
--
--
01 fev. 2007
10.85
--
--
31 jan. 2007
10.59
0.02
0.19
30 jan. 2007
10.57
--
--
29 jan. 2007
10.52
--
--
26 jan. 2007
10.5
--
--
25 jan. 2007
10.62
--
--
24 jan. 2007
10.65
--
--
23 jan. 2007
10.54
--
--
22 jan. 2007
10.55
--
--
19 jan. 2007
10.17
--
--
18 jan. 2007
10.28
--
--
17 jan. 2007
10.24
--
--
16 jan. 2007
10.3
--
--
15 jan. 2007
10.26
--
--
12 jan. 2007
10.15
--
--
11 jan. 2007
10.1
--
--
10 jan. 2007
9.98
--
--
09 jan. 2007
10.08
--
--
08 jan. 2007
10.07
--
--
05 jan. 2007
10.09
--
--
04 jan. 2007
10.15
--
--
03 jan. 2007
10.36
--
--
02 jan. 2007
10.37
--
--
29 dez. 2006
10.28
--
--
28 dez. 2006
10.26
--
--
27 dez. 2006
10.23
--
--
22 dez. 2006
10.15
--
--
21 dez. 2006
10.19
--
--
20 dez. 2006
10.25
--
--
19 dez. 2006
10.09
--
--
18 dez. 2006
10.27
--
--
15 dez. 2006
10.23
--
--
14 dez. 2006
10.17
--
--
13 dez. 2006
10.13
--
--
12 dez. 2006
10.11
--
--
11 dez. 2006
10.14
--
--
08 dez. 2006
10.1
--
--
07 dez. 2006
10.13
--
--
06 dez. 2006
10.09
--
--
05 dez. 2006
10.12
--
--
04 dez. 2006
10.06
--
--
01 dez. 2006
10.07
--
--
30 nov. 2006
10.03
0.09
0.91
29 nov. 2006
9.94
--
--
28 nov. 2006
9.79
--
--
27 nov. 2006
9.96
--
--
24 nov. 2006
10.01
--
--
23 nov. 2006
10.02
--
--
22 nov. 2006
9.97
--
--
21 nov. 2006
9.7
--
--
20 nov. 2006
9.65
--
--
17 nov. 2006
9.63
--
--
16 nov. 2006
9.82
--
--
15 nov. 2006
9.78
--
--
14 nov. 2006
9.72
--
--
13 nov. 2006
9.69
--
--
10 nov. 2006
9.67
--
--
09 nov. 2006
9.71
--
--
08 nov. 2006
9.61
--
--
07 nov. 2006
9.62
--
--
06 nov. 2006
9.45
--
--
03 nov. 2006
9.41
--
--
02 nov. 2006
9.39
--
--
31 out. 2006
9.58
0.03
0.31
30 out. 2006
9.55
--
--
27 out. 2006
9.57
--
--
26 out. 2006
9.59
--
--
25 out. 2006
9.54
--
--
24 out. 2006
9.46
--
--
23 out. 2006
9.45
--
--
20 out. 2006
9.52
--
--
19 out. 2006
9.49
--
--
18 out. 2006
9.51
--
--
17 out. 2006
9.47
--
--
16 out. 2006
9.43
--
--
13 out. 2006
9.29
--
--
12 out. 2006
9.22
--
--
11 out. 2006
9.18
--
--
10 out. 2006
9.2
--
--
09 out. 2006
9.15
--
--
06 out. 2006
9.12
--
--
05 out. 2006
9.2
--
--
04 out. 2006
9.07
--
--
03 out. 2006
9.13
--
--
02 out. 2006
9.21
--
--
29 set. 2006
9.25
0.05
0.54
28 set. 2006
9.2
--
--
27 set. 2006
9.15
--
--
26 set. 2006
9.02
--
--
25 set. 2006
8.93
--
--
22 set. 2006
9.06
--
--
21 set. 2006
9.15
--
--
20 set. 2006
9.19
--
--
19 set. 2006
9.23
--
--
18 set. 2006
9.29
--
--
15 set. 2006
9.28
--
--
14 set. 2006
9.31
--
--
13 set. 2006
9.24
--
--
12 set. 2006
9.12
--
--
11 set. 2006
9.16
--
--
08 set. 2006
9.32
--
--
07 set. 2006
9.32
--
--
06 set. 2006
9.52
--
--
05 set. 2006
9.59
--
--
04 set. 2006
9.68
--
--
01 set. 2006
9.64
--
--
31 ago. 2006
9.58
0.08
0.84
30 ago. 2006
9.5
--
--
29 ago. 2006
9.45
--
--
28 ago. 2006
9.44
--
--
25 ago. 2006
9.44
--
--
24 ago. 2006
9.43
--
--
23 ago. 2006
9.55
--
--
22 ago. 2006
9.58
--
--
21 ago. 2006
9.58
--
--
18 ago. 2006
9.56
--
--
17 ago. 2006
9.58
--
--
16 ago. 2006
9.47
--
--
14 ago. 2006
9.31
--
--
11 ago. 2006
9.3
--
--
10 ago. 2006
9.31
--
--
09 ago. 2006
9.43
--
--
08 ago. 2006
9.43
--
--
07 ago. 2006
9.42
--
--
04 ago. 2006
9.56
--
--
03 ago. 2006
9.4
--
--
02 ago. 2006
9.43
--
--
01 ago. 2006
9.34
--
--
31 jul. 2006
9.28
0.03
0.32
28 jul. 2006
9.25
--
--
27 jul. 2006
9.36
--
--
26 jul. 2006
9.2
--
--
25 jul. 2006
9.14
--
--
24 jul. 2006
8.99
--
--
21 jul. 2006
8.95
--
--
20 jul. 2006
9.16
--
--
19 jul. 2006
8.96
--
--
18 jul. 2006
8.92
--
--
17 jul. 2006
8.83
--
--
14 jul. 2006
8.91
--
--
13 jul. 2006
9.04
--
--
12 jul. 2006
9.31
--
--
11 jul. 2006
9.28
--
--
10 jul. 2006
9.39
--
--
07 jul. 2006
9.49
--
--
06 jul. 2006
9.56
--
--
05 jul. 2006
9.58
--
--
04 jul. 2006
9.69
--
--
03 jul. 2006
9.62
--
--
30 jun. 2006
9.47
0.25
2.71
29 jun. 2006
9.22
--
--
28 jun. 2006
9.04
--
--
27 jun. 2006
9.19
--
--
26 jun. 2006
9.13
--
--
22 jun. 2006
9.16
--
--
21 jun. 2006
9.06
--
--
20 jun. 2006
9.01
--
--
19 jun. 2006
9.18
--
--
16 jun. 2006
9.2
--
--
15 jun. 2006
9.07
--
--
14 jun. 2006
8.63
--
--
13 jun. 2006
8.84
--
--
12 jun. 2006
9.19
--
--
09 jun. 2006
9.32
--
--
08 jun. 2006
9.29
--
--
07 jun. 2006
9.6
--
--
06 jun. 2006
9.63
--
--
02 jun. 2006
9.88
--
--
01 jun. 2006
9.75
--
--
31 mai. 2006
9.78
-0.07
-0.71
30 mai. 2006
9.85
--
--
29 mai. 2006
10.08
--
--
26 mai. 2006
9.87
--
--
24 mai. 2006
9.62
--
--
23 mai. 2006
9.75
--
--
22 mai. 2006
9.47
--
--
19 mai. 2006
9.81
--
--
18 mai. 2006
10.01
--
--
17 mai. 2006
10.41
--
--
16 mai. 2006
10.54
--
--
15 mai. 2006
10.51
--
--
12 mai. 2006
11.05
--
--
11 mai. 2006
11.37
--
--
10 mai. 2006
11.42
--
--
09 mai. 2006
11.39
--
--
08 mai. 2006
11.36
--
--
05 mai. 2006
11.19
--
--
04 mai. 2006
11.04
--
--
03 mai. 2006
10.97
--
--
02 mai. 2006
10.98
--
--
28 abr. 2006
10.78
0.21
1.99
27 abr. 2006
10.57
--
--
26 abr. 2006
10.83
--
--
25 abr. 2006
10.88
--
--
24 abr. 2006
10.94
--
--
21 abr. 2006
10.92
--
--
20 abr. 2006
10.89
--
--
19 abr. 2006
10.76
--
--
18 abr. 2006
10.58
--
--
13 abr. 2006
10.17
--
--
12 abr. 2006
10.09
--
--
11 abr. 2006
10.36
--
--
10 abr. 2006
10.18
--
--
07 abr. 2006
10.3
--
--
06 abr. 2006
10.43
--
--
05 abr. 2006
10.24
--
--
04 abr. 2006
10.12
--
--
03 abr. 2006
10.25
--
--
31 mar. 2006
10.07
--
--
30 mar. 2006
10.12
--
--
29 mar. 2006
9.97
--
--
28 mar. 2006
10.06
--
--
27 mar. 2006
9.94
--
--
24 mar. 2006
9.85
--
--
23 mar. 2006
9.84
--
--
22 mar. 2006
9.82
--
--
21 mar. 2006
9.85
--
--
20 mar. 2006
9.92
--
--
17 mar. 2006
9.98
--
--
16 mar. 2006
9.93
--
--
15 mar. 2006
9.89
--
--
14 mar. 2006
9.79
--
--
13 mar. 2006
9.79
--
--
10 mar. 2006
9.6
--
--
09 mar. 2006
9.53
--
--
08 mar. 2006
9.59
--
--
07 mar. 2006
9.89
--
--
06 mar. 2006
10.16
--
--
03 mar. 2006
10.17
--
--
02 mar. 2006
10.12
--
--
01 mar. 2006
10.06
--
--
28 fev. 2006
10.07
--
--
27 fev. 2006
10.12
--
--
24 fev. 2006
9.88
--
--
23 fev. 2006
9.92
--
--
22 fev. 2006
9.87
--
--
21 fev. 2006
9.91
--
--
20 fev. 2006
9.79
--
--
17 fev. 2006
9.68
--
--
16 fev. 2006
9.72
--
--
15 fev. 2006
9.67
--
--
14 fev. 2006
9.67
--
--
13 fev. 2006
9.71
--
--
10 fev. 2006
9.77
--
--
09 fev. 2006
9.8
--
--
08 fev. 2006
9.63
--
--
07 fev. 2006
9.8
--
--
06 fev. 2006
9.76
--
--
03 fev. 2006
9.75
--
--
02 fev. 2006
9.86
--
--
01 fev. 2006
9.83
--
--
31 jan. 2006
9.7
--
--
30 jan. 2006
9.51
--
--
27 jan. 2006
9.53
--
--
26 jan. 2006
9.36
--
--
25 jan. 2006
9.44
--
--
24 jan. 2006
9.45
--
--
23 jan. 2006
9.22
--
--
20 jan. 2006
9.18
--
--
19 jan. 2006
9.08
--
--
18 jan. 2006
8.96
--
--
17 jan. 2006
8.86
--
--
16 jan. 2006
8.78
--
--
13 jan. 2006
8.7
--
--
12 jan. 2006
8.66
--
--
11 jan. 2006
8.32
--
--
10 jan. 2006
8.32
--
--
09 jan. 2006
8.29
--
--
06 jan. 2006
8.16
--
--
05 jan. 2006
8.23
--
--
04 jan. 2006
8.17
--
--
03 jan. 2006
7.96
--
--
02 jan. 2006
7.82
--
--
30 dez. 2005
7.81
--
--
29 dez. 2005
7.78
--
--
28 dez. 2005
7.71
--
--
27 dez. 2005
7.77
--
--
23 dez. 2005
7.77
--
--
22 dez. 2005
7.77
--
--
21 dez. 2005
7.77
--
--
20 dez. 2005
7.81
--
--
19 dez. 2005
7.84
--
--
16 dez. 2005
7.83
--
--
15 dez. 2005
7.8
--
--
14 dez. 2005
7.82
--
--
13 dez. 2005
7.77
--
--
12 dez. 2005
7.79
--
--
09 dez. 2005
7.66
--
--
08 dez. 2005
7.58
--
--
07 dez. 2005
7.66
--
--
06 dez. 2005
7.6
--
--
05 dez. 2005
7.58
--
--
02 dez. 2005
7.6
--
--
01 dez. 2005
7.6
--
--
30 nov. 2005
7.49
--
--
29 nov. 2005
7.63
--
--
28 nov. 2005
7.56
--
--
25 nov. 2005
7.6
--
--
24 nov. 2005
7.63
--
--
23 nov. 2005
7.75
--
--
22 nov. 2005
7.61
--
--
21 nov. 2005
7.56
--
--
18 nov. 2005
7.51
--
--
17 nov. 2005
7.45
--
--
16 nov. 2005
7.4
--
--
15 nov. 2005
7.44
--
--
14 nov. 2005
7.49
--
--
11 nov. 2005
7.41
--
--
10 nov. 2005
7.47
--
--
09 nov. 2005
7.52
--
--
08 nov. 2005
7.48
--
--
07 nov. 2005
7.55
--
--
04 nov. 2005
7.58
--
--
03 nov. 2005
7.41
--
--
02 nov. 2005
7.3
--
--
31 out. 2005
7.26
--
--
28 out. 2005
7.21
--
--
27 out. 2005
7.26
--
--
26 out. 2005
7.35
--
--
25 out. 2005
7.3
--
--
24 out. 2005
7.25
--
--
21 out. 2005
7.11
--
--
20 out. 2005
7.33
--
--
19 out. 2005
7.12
--
--
18 out. 2005
7.4
--
--
17 out. 2005
7.47
--
--
14 out. 2005
7.38
--
--
13 out. 2005
7.42
--
--
12 out. 2005
7.64
--
--
11 out. 2005
7.8
--
--
10 out. 2005
7.83
--
--
07 out. 2005
7.88
--
--
06 out. 2005
7.87
--
--
05 out. 2005
8.15
--
--
04 out. 2005
8.19
--
--
03 out. 2005
8.19
--
--
30 set. 2005
8.18
--
--
29 set. 2005
8.07
--
--
28 set. 2005
7.96
--
--
27 set. 2005
8.03
--
--
26 set. 2005
8
--
--
23 set. 2005
7.96
--
--
22 set. 2005
8.06
--
--
21 set. 2005
8.05
--
--
20 set. 2005
7.95
--
--
19 set. 2005
7.95
--
--
16 set. 2005
7.97
--
--
15 set. 2005
7.99
--
--
14 set. 2005
8.03
--
--
13 set. 2005
8.06
--
--
12 set. 2005
8.09
--
--
09 set. 2005
7.96
--
--
08 set. 2005
7.85
--
--
07 set. 2005
7.81
--
--
06 set. 2005
7.67
--
--
05 set. 2005
7.65
--
--
02 set. 2005
7.72
--
--
01 set. 2005
7.72
--
--
31 ago. 2005
7.4
--
--
30 ago. 2005
7.23
--
--
29 ago. 2005
7.16
--
--
26 ago. 2005
7.19
--
--
25 ago. 2005
7.21
--
--
24 ago. 2005
7.11
--
--
23 ago. 2005
7.07
--
--
22 ago. 2005
7.04
--
--
19 ago. 2005
6.99
--
--
18 ago. 2005
6.99
--
--
17 ago. 2005
7.02
--
--
16 ago. 2005
7.08
--
--
12 ago. 2005
7.23
--
--
11 ago. 2005
7.16
--
--
10 ago. 2005
7.12
--
--
09 ago. 2005
7.17
--
--
08 ago. 2005
7.17
--
--
05 ago. 2005
7.12
--
--
04 ago. 2005
7.17
--
--
03 ago. 2005
7.29
--
--
02 ago. 2005
7.22
--
--
01 ago. 2005
7.13
--
--
29 jul. 2005
7.09
--
--
28 jul. 2005
7.01
--
--
27 jul. 2005
7
--
--
26 jul. 2005
6.88
--
--
25 jul. 2005
6.89
--
--
22 jul. 2005
6.86
--
--
21 jul. 2005
6.87
--
--
20 jul. 2005
6.87
--
--
19 jul. 2005
6.8
--
--
18 jul. 2005
6.77
--
--
15 jul. 2005
6.82
--
--
14 jul. 2005
6.94
--
--
13 jul. 2005
6.83
--
--
12 jul. 2005
6.88
--
--
11 jul. 2005
6.88
--
--
08 jul. 2005
6.73
--
--
07 jul. 2005
6.7
--
--
06 jul. 2005
6.74
--
--
05 jul. 2005
6.68
--
--
04 jul. 2005
6.7
--
--
01 jul. 2005
6.79
--
--
BGF Sustainable Energy Fund
Data de lançamento
06-abr.-2001
Fim do mês
Return Rentabilidade mensal
30 abr. 2001
0
31 mai. 2001
17.19576
30 jun. 2001
-24.755454
31 jul. 2001
3.400004
31 ago. 2001
-24.5648
30 set. 2001
-11.53846
31 out. 2001
6.666672
30 nov. 2001
2.44565
31 dez. 2001
0.663137
31 jan. 2002
-7.641631
28 fev. 2002
-4.707569
31 mar. 2002
12.27546
30 abr. 2002
-6.666666
31 mai. 2002
-7.714283
30 jun. 2002
-18.73065
31 jul. 2002
-20.19048
31 ago. 2002
-7.637233
30 set. 2002
-13.17829
31 out. 2002
8.630955
30 nov. 2002
7.123291
31 dez. 2002
-14.57801
31 jan. 2003
2.994013
28 fev. 2003
-9.30233
31 mar. 2003
-4.807687
30 abr. 2003
2.020204
31 mai. 2003
13.86139
30 jun. 2003
5.217397
31 jul. 2003
4.132223
31 ago. 2003
15.34392
30 set. 2003
5.963302
31 out. 2003
8.658016
30 nov. 2003
-6.175297
31 dez. 2003
4.033971
31 jan. 2004
12.65305
29 fev. 2004
5.072463
31 mar. 2004
-3.103453
30 abr. 2004
1.245558
31 mai. 2004
0.878727
30 jun. 2004
0
31 jul. 2004
-10.97561
31 ago. 2004
-0.1957
30 set. 2004
2.352941
31 out. 2004
9.195399
30 nov. 2004
9.298253
31 dez. 2004
3.531301
31 jan. 2005
-4.341084
28 fev. 2005
9.076178
31 mar. 2005
-3.863305
30 abr. 2005
-5.40958
31 mai. 2005
0.980389
30 jun. 2005
9.061491
31 jul. 2005
5.192888
31 ago. 2005
4.372358
30 set. 2005
10.54054
31 out. 2005
-11.24694
30 nov. 2005
3.168035
31 dez. 2005
4.272366
31 jan. 2006
24.19975
28 fev. 2006
3.814435
31 mar. 2006
0
30 abr. 2006
7.050645
31 mai. 2006
-9.276438
30 jun. 2006
-3.169727
31 jul. 2006
-2.00634
31 ago. 2006
3.232765
30 set. 2006
-3.444678
31 out. 2006
3.567564
30 nov. 2006
4.697287
31 dez. 2006
2.492523
31 jan. 2007
3.015566
28 fev. 2007
2.455151
31 mar. 2007
7.741928
30 abr. 2007
7.185626
31 mai. 2007
3.192341
30 jun. 2007
1.778805
31 jul. 2007
1.595747
31 ago. 2007
-4.113686
30 set. 2007
7.4103
31 out. 2007
12.92665
30 nov. 2007
-0.900322
31 dez. 2007
4.412723
31 jan. 2008
-17.15351
29 fev. 2008
3.37584
31 mar. 2008
0.507987
30 abr. 2008
5.631769
31 mai. 2008
5.194807
30 jun. 2008
-5.133206
31 jul. 2008
-3.287673
31 ago. 2008
-2.691221
30 set. 2008
-25.83697
31 out. 2008
-34.05299
30 nov. 2008
-0.892854
31 dez. 2008
10.96096
31 jan. 2009
-4.059535
28 fev. 2009
-10.86037
31 mar. 2009
5.379736
30 abr. 2009
13.96397
31 mai. 2009
10.93544
30 jun. 2009
-1.900238
31 jul. 2009
2.784503
31 ago. 2009
-0.117791
30 set. 2009
4.599059
31 out. 2009
-3.607661
30 nov. 2009
1.988304
31 dez. 2009
2.522933
31 jan. 2010
-7.829976
28 fev. 2010
-7.038832
31 mar. 2010
5.613577
30 abr. 2010
2.101362
31 mai. 2010
-13.3172
30 jun. 2010
-2.513963
31 jul. 2010
7.449853
31 ago. 2010
-6
30 set. 2010
9.219849
31 out. 2010
2.207792
30 nov. 2010
-6.607372
31 dez. 2010
6.122458
31 jan. 2011
1.923072
28 fev. 2011
2.138364
31 mar. 2011
3.94088
30 abr. 2011
0.236976
31 mai. 2011
-4.964542
30 jun. 2011
-3.606963
31 jul. 2011
-4.645163
31 ago. 2011
-6.901217
30 set. 2011
-13.953489
31 out. 2011
9.628367
30 nov. 2011
-4.776579
31 dez. 2011
-0.97087
31 jan. 2012
4.575169
29 fev. 2012
4.843748
31 mar. 2012
-2.235472
30 abr. 2012
-3.201222
31 mai. 2012
-9.763777
30 jun. 2012
2.268761
31 jul. 2012
-0.341297
31 ago. 2012
4.452055
30 set. 2012
2.131148
31 out. 2012
-1.284109
30 nov. 2012
0.650407
31 dez. 2012
2.584814
31 jan. 2013
5.669291
28 fev. 2013
0.149031
31 mar. 2013
1.190476
30 abr. 2013
2.058824
31 mai. 2013
2.305476
30 jun. 2013
-3.661972
31 jul. 2013
5.994152
31 ago. 2013
-0.827586
30 set. 2013
6.119611
31 out. 2013
2.621232
30 nov. 2013
0.510856
31 dez. 2013
2.160102
31 jan. 2014
-1.119403
28 fev. 2014
5.786164
31 mar. 2014
-0.475624
30 abr. 2014
-0.358423
31 mai. 2014
2.997602
30 jun. 2014
1.280559
31 jul. 2014
-3.793103
31 ago. 2014
1.194743
30 set. 2014
-5.785124
31 out. 2014
-0.75188
30 nov. 2014
1.262626
31 dez. 2014
-2.86783
31 jan. 2015
-1.155327
28 fev. 2015
3.896104
31 mar. 2015
-1.375
30 abr. 2015
2.281369
31 mai. 2015
2.478315
30 jun. 2015
-3.990326
31 jul. 2015
-1.007557
31 ago. 2015
-7.633588
30 set. 2015
-4.545455
31 out. 2015
7.792208
30 nov. 2015
1.338688
31 dez. 2015
0
31 jan. 2016
-7.265522
29 fev. 2016
2.991453
31 mar. 2016
6.224066
30 abr. 2016
0.78125
31 mai. 2016
0.258398
30 jun. 2016
-3.350515
31 jul. 2016
4.4
31 ago. 2016
2.681992
30 set. 2016
0.497512
31 out. 2016
-3.341584
30 nov. 2016
-2.816901
31 dez. 2016
1.054018
31 jan. 2017
2.346806
28 fev. 2017
2.675159
31 mar. 2017
2.605459
30 abr. 2017
4.474002
31 mai. 2017
3.009259
30 jun. 2017
1.235955
31 jul. 2017
2.441731
31 ago. 2017
-1.191766
30 set. 2017
3.837719
31 out. 2017
1.689546
30 nov. 2017
-2.076843
31 dez. 2017
1.272534
31 jan. 2018
4.502618
28 fev. 2018
-5.11022
31 mar. 2018
-0.527983
30 abr. 2018
0.424628
31 mai. 2018
0.211416
30 jun. 2018
-2.531646
31 jul. 2018
1.948052
31 ago. 2018
-0.849257
30 set. 2018
-2.248394
31 out. 2018
-8.324206
30 nov. 2018
3.345281
31 dez. 2018
-5.086705
31 jan. 2019
7.064555
28 fev. 2019
5.005688
31 mar. 2019
-0.650054
30 abr. 2019
5.561614
31 mai. 2019
-7.128099
30 jun. 2019
8.342603
31 jul. 2019
-1.334702
31 ago. 2019
-2.601457
30 set. 2019
3.311966
31 out. 2019
2.688728
30 nov. 2019
2.215509
31 dez. 2019
5.320197
31 jan. 2020
0.280636
29 fev. 2020
-7.182836
31 mar. 2020
-12.562814
30 abr. 2020
9.195402
31 mai. 2020
8.105263
30 jun. 2020
5.744888
31 jul. 2020
12.799263
31 ago. 2020
6.040816
30 set. 2020
0.153965
31 out. 2020
1.844735
30 nov. 2020
15.169811
31 dez. 2020
5.373526
31 jan. 2021
2.425373
28 fev. 2021
-1.821494
31 mar. 2021
3.463203
30 abr. 2021
2.09205
31 mai. 2021
-0.117096
30 jun. 2021
1.524033
31 jul. 2021
2.540416
31 ago. 2021
3.997748
30 set. 2021
-5.630753
31 out. 2021
7.34366
30 nov. 2021
-0.427579
31 dez. 2021
-0.107354
31 jan. 2022
-12.842558
28 fev. 2022
-0.554871
31 mar. 2022
3.347799
30 abr. 2022
-8.278344
31 mai. 2022
0.327011
30 jun. 2022
-12.842243
31 jul. 2022
12.939417
31 ago. 2022
-2.119205
30 set. 2022
-10.419486
31 out. 2022
5.966767
30 nov. 2022
12.045617
31 dez. 2022
-3.307888
31 jan. 2023
7.105263
28 fev. 2023
-0.552826
31 mar. 2023
4.138357
30 abr. 2023
-1.18624
31 mai. 2023
0
30 jun. 2023
3.361345
31 jul. 2023
2.380952
31 ago. 2023
-6.239365
30 set. 2023
-8.408953
31 out. 2023
-6.60502
30 nov. 2023
11.739745
31 dez. 2023
8.481013
31 jan. 2024
-6.534422
29 fev. 2024
1.872659