BGF Sustainable Energy Fund
O Fundo New Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de novas energias. As empresas de novas energias são aquelas que se dedicam às energias alternativas e às tecnologias de energia, incluindo tecnologias de energias renováveis, criadores de energias renováveis, combustíveis alternativos, eficiência energética, de apoio à energia e infra-estruturas.
Valor líquido de inventário do fundo
USD 5 936 412 131
Data de Início
06 abr. 2001
Data de lançamento
15 mar. 2001
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
MSCI All Country World Index
Classificação SFDR
Artigo 9.º
Comissão inicial
5,00%
Encargos Totais Correntes
1,95%
ISIN
LU0171289902
Comissão de gestão annual
1,65%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Alternative Energy
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERNEEA
SEDOL
7092204
29-fev.-2024
BGF Sustainable Energy Fund
Inception Date
06 abr. 2001
Fund Holdings as of
-
Total Net Assets
EUR 752 742 360,33
Number of Securities
53,00
Shares Outstanding
48 766 504,29
Nome
Peso (%)
NEXTERA ENERGY INC
4.0496
RWE AG
4.029
VESTAS WIND SYSTEMS A/S
4.017
STMICROELECTRONICS NV
4.0157
ANALOG DEVICES INC
3.5479
ENEL SPA
2.7711
EDP - ENERGIAS DE PORTUGAL SA
2.7332
INGERSOLL RAND INC
2.5648
CADENCE DESIGN SYSTEMS INC
2.5619
UNION PACIFIC CORPORATION
2.5339
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
15.44
0.1
0.651890482398957
27 mar. 2024
15.34
0.05
0.3270111183780249
26 mar. 2024
15.29
0.01
0.06544502617801047
25 mar. 2024
15.28
-0.07
-0.4560260586319218
22 mar. 2024
15.35
-0.04
-0.2599090318388564
21 mar. 2024
15.39
0.23
1.517150395778364
20 mar. 2024
15.16
0.12
0.7978723404255319
19 mar. 2024
15.04
-0.08
-0.5291005291005291
18 mar. 2024
15.12
0.03
0.1988071570576541
15 mar. 2024
15.09
-0.09
-0.5928853754940712
14 mar. 2024
15.18
-0.12
-0.7843137254901961
13 mar. 2024
15.3
-0.02
-0.13054830287206268
12 mar. 2024
15.32
0.12
0.7894736842105263
11 mar. 2024
15.2
-0.11
-0.7184846505551927
08 mar. 2024
15.31
0.01
0.06535947712418301
07 mar. 2024
15.3
0.22
1.4588859416445623
06 mar. 2024
15.08
0
0
05 mar. 2024
15.08
-0.03
-0.1985440105890139
04 mar. 2024
15.11
0.06
0.39867109634551495
01 mar. 2024
15.05
0.01
0.06648936170212766
29 fev. 2024
15.04
0.12
0.8042895442359249
28 fev. 2024
14.92
-0.04
-0.26737967914438504
27 fev. 2024
14.96
0.05
0.335345405767941
26 fev. 2024
14.91
-0.06
-0.40080160320641284
23 fev. 2024
14.97
-0.07
-0.4654255319148936
22 fev. 2024
15.04
0.19
1.2794612794612794
21 fev. 2024
14.85
0.03
0.20242914979757085
20 fev. 2024
14.82
-0.1
-0.6702412868632708
19 fev. 2024
14.92
-0.05
-0.33400133600534404
16 fev. 2024
14.97
0
0
15 fev. 2024
14.97
0.14
0.9440323668240054
14 fev. 2024
14.83
0.09
0.6105834464043419
13 fev. 2024
14.74
-0.29
-1.9294743845642048
12 fev. 2024
15.03
0.12
0.8048289738430584
09 fev. 2024
14.91
0.04
0.26899798251513113
08 fev. 2024
14.87
0.13
0.8819538670284939
07 fev. 2024
14.74
0.07
0.47716428084526247
06 fev. 2024
14.67
-0.05
-0.33967391304347827
05 fev. 2024
14.72
0.02
0.1360544217687075
02 fev. 2024
14.7
0.02
0.1362397820163488
01 fev. 2024
14.68
-0.04
-0.2717391304347826
31 jan. 2024
14.72
-0.02
-0.13568521031207598
30 jan. 2024
14.74
0.07
0.47716428084526247
29 jan. 2024
14.67
0
0
26 jan. 2024
14.67
-0.14
-0.9453072248480756
25 jan. 2024
14.81
0
0
24 jan. 2024
14.81
0.05
0.33875338753387535
23 jan. 2024
14.76
0.06
0.40816326530612246
22 jan. 2024
14.7
0.16
1.1004126547455295
19 jan. 2024
14.54
0.03
0.2067539627842867
18 jan. 2024
14.51
0.13
0.9040333796940194
17 jan. 2024
14.38
-0.29
-1.9768234492160872
16 jan. 2024
14.67
-0.08
-0.5423728813559322
15 jan. 2024
14.75
-0.07
-0.47233468286099867
12 jan. 2024
14.82
-0.04
-0.2691790040376851
11 jan. 2024
14.86
0.01
0.06734006734006734
10 jan. 2024
14.85
-0.05
-0.33557046979865773
09 jan. 2024
14.9
0
0
08 jan. 2024
14.9
0.05
0.3367003367003367
05 jan. 2024
14.85
-0.06
-0.4024144869215292
04 jan. 2024
14.91
-0.11
-0.7323568575233023
03 jan. 2024
15.02
-0.35
-2.277163305139883
02 jan. 2024
15.37
-0.11
-0.710594315245478
29 dez. 2023
15.48
0.01
0.06464124111182935
28 dez. 2023
15.47
0.09
0.5851755526657998
27 dez. 2023
15.38
0.07
0.457217504898759
22 dez. 2023
15.31
0.08
0.525279054497702
21 dez. 2023
15.23
-0.03
-0.1965923984272608
20 dez. 2023
15.26
-0.02
-0.13089005235602094
19 dez. 2023
15.28
0.07
0.46022353714661407
18 dez. 2023
15.21
-0.12
-0.7827788649706457
15 dez. 2023
15.33
0.05
0.32722513089005234
14 dez. 2023
15.28
0.43
2.8956228956228958
13 dez. 2023
14.85
0.01
0.0673854447439353
12 dez. 2023
14.84
-0.05
-0.33579583613163194
11 dez. 2023
14.89
0.04
0.26936026936026936
08 dez. 2023
14.85
0.13
0.8831521739130435
07 dez. 2023
14.72
-0.02
-0.13568521031207598
06 dez. 2023
14.74
0.17
1.1667810569663692
05 dez. 2023
14.57
-0.05
-0.34199726402188785
04 dez. 2023
14.62
0.06
0.41208791208791207
01 dez. 2023
14.56
0.07
0.4830917874396135
30 nov. 2023
14.49
0.02
0.138217000691085
29 nov. 2023
14.47
0.24
1.6865776528460998
28 nov. 2023
14.23
0.01
0.07032348804500703
27 nov. 2023
14.22
-0.03
-0.21052631578947367
24 nov. 2023
14.25
-0.06
-0.4192872117400419
23 nov. 2023
14.31
-0.03
-0.20920502092050208
22 nov. 2023
14.34
0.07
0.4905395935529082
21 nov. 2023
14.27
-0.04
-0.27952480782669464
20 nov. 2023
14.31
0.03
0.21008403361344538
17 nov. 2023
14.28
0.04
0.2808988764044944
16 nov. 2023
14.24
-0.02
-0.1402524544179523
15 nov. 2023
14.26
0.24
1.7118402282453637
14 nov. 2023
14.02
0.27
1.9636363636363636
13 nov. 2023
13.75
0.02
0.14566642388929352
10 nov. 2023
13.73
-0.12
-0.8664259927797834
09 nov. 2023
13.85
0.02
0.14461315979754158
08 nov. 2023
13.83
0.02
0.14482259232440262
07 nov. 2023
13.81
-0.04
-0.2888086642599278
06 nov. 2023
13.85
-0.05
-0.3597122302158273
03 nov. 2023
13.9
0.2
1.4598540145985401
02 nov. 2023
13.7
0.36
2.6986506746626686
31 out. 2023
13.34
0.14
1.0606060606060606
30 out. 2023
13.2
-0.13
-0.9752438109527382
27 out. 2023
13.33
0
0
26 out. 2023
13.33
0.13
0.9848484848484849
25 out. 2023
13.2
-0.11
-0.8264462809917356
24 out. 2023
13.31
0.17
1.2937595129375952
23 out. 2023
13.14
-0.21
-1.5730337078651686
20 out. 2023
13.35
-0.23
-1.6936671575846833
19 out. 2023
13.58
-0.13
-0.9482129832239241
18 out. 2023
13.71
-0.11
-0.7959479015918958
17 out. 2023
13.82
-0.09
-0.6470165348670022
16 out. 2023
13.91
-0.16
-1.1371712864250179
13 out. 2023
14.07
-0.11
-0.7757404795486601
12 out. 2023
14.18
0.13
0.9252669039145908
11 out. 2023
14.05
0.17
1.2247838616714697
10 out. 2023
13.88
0.21
1.5362106803218727
09 out. 2023
13.67
0.14
1.0347376201034737
06 out. 2023
13.53
-0.17
-1.2408759124087592
05 out. 2023
13.7
-0.01
-0.07293946024799416
04 out. 2023
13.71
-0.13
-0.9393063583815029
03 out. 2023
13.84
-0.21
-1.4946619217081851
02 out. 2023
14.05
-0.26
-1.816911250873515
29 set. 2023
14.31
0.19
1.3456090651558075
28 set. 2023
14.12
-0.12
-0.8426966292134831
27 set. 2023
14.24
-0.01
-0.07017543859649122
26 set. 2023
14.25
-0.13
-0.9040333796940194
25 set. 2023
14.38
-0.04
-0.27739251040221913
22 set. 2023
14.42
-0.08
-0.5517241379310345
21 set. 2023
14.5
-0.28
-1.8944519621109608
20 set. 2023
14.78
0.08
0.54421768707483
19 set. 2023
14.7
-0.1
-0.6756756756756757
18 set. 2023
14.8
-0.18
-1.2016021361815754
15 set. 2023
14.98
0.04
0.2677376171352075
14 set. 2023
14.94
0.19
1.2881355932203389
13 set. 2023
14.75
-0.12
-0.8069939475453934
12 set. 2023
14.87
-0.03
-0.20134228187919462
11 set. 2023
14.9
-0.01
-0.0670690811535882
08 set. 2023
14.91
-0.02
-0.13395847287340926
07 set. 2023
14.93
-0.18
-1.1912640635340834
06 set. 2023
15.11
0
0
05 set. 2023
15.11
-0.13
-0.8530183727034121
04 set. 2023
15.24
0.04
0.2631578947368421
01 set. 2023
15.2
-0.04
-0.26246719160104987
31 ago. 2023
15.24
0.13
0.8603573792190602
30 ago. 2023
15.11
-0.01
-0.06613756613756613
29 ago. 2023
15.12
-0.01
-0.06609385327164574
28 ago. 2023
15.13
0.16
1.068804275217101
25 ago. 2023
14.97
-0.08
-0.53156146179402
24 ago. 2023
15.05
0.14
0.9389671361502347
23 ago. 2023
14.91
0.04
0.26899798251513113
22 ago. 2023
14.87
0.1
0.6770480704129993
21 ago. 2023
14.77
0
0
18 ago. 2023
14.77
-0.1
-0.6724949562878278
17 ago. 2023
14.87
-0.18
-1.196013289036545
16 ago. 2023
15.05
-0.13
-0.8563899868247694
14 ago. 2023
15.18
-0.04
-0.2628120893561104
11 ago. 2023
15.22
-0.17
-1.1046133853151396
10 ago. 2023
15.39
-0.02
-0.12978585334198572
09 ago. 2023
15.41
0.08
0.5218525766470972
08 ago. 2023
15.33
-0.03
-0.1953125
07 ago. 2023
15.36
-0.04
-0.2597402597402597
04 ago. 2023
15.4
-0.15
-0.9646302250803859
03 ago. 2023
15.55
-0.22
-1.3950538998097655
02 ago. 2023
15.77
-0.19
-1.1904761904761905
01 ago. 2023
15.96
-0.01
-0.06261740763932373
31 jul. 2023
15.97
0.06
0.3771213073538655
28 jul. 2023
15.91
-0.16
-0.9956440572495333
27 jul. 2023
16.07
0.14
0.8788449466415568
26 jul. 2023
15.93
-0.07
-0.4375
25 jul. 2023
16
0.12
0.7556675062972292
24 jul. 2023
15.88
0.06
0.37926675094816686
21 jul. 2023
15.82
0.05
0.31705770450221943
20 jul. 2023
15.77
-0.08
-0.5047318611987381
19 jul. 2023
15.85
-0.03
-0.1889168765743073
18 jul. 2023
15.88
0.14
0.8894536213468869
17 jul. 2023
15.74
-0.09
-0.5685407454200885
14 jul. 2023
15.83
-0.03
-0.18915510718789408
13 jul. 2023
15.86
0.13
0.8264462809917356
12 jul. 2023
15.73
0.12
0.7687379884689302
11 jul. 2023
15.61
0.15
0.9702457956015524
10 jul. 2023
15.46
0.02
0.12953367875647667
07 jul. 2023
15.44
-0.03
-0.19392372333548805
06 jul. 2023
15.47
-0.29
-1.8401015228426396
05 jul. 2023
15.76
-0.14
-0.8805031446540881
04 jul. 2023
15.9
0.02
0.12594458438287154
03 jul. 2023
15.88
0.11
0.6975269499048827
30 jun. 2023
15.77
0.14
0.8957133717210493
29 jun. 2023
15.63
0.05
0.3209242618741977
28 jun. 2023
15.58
0.12
0.7761966364812419
27 jun. 2023
15.46
-0.09
-0.5787781350482315
26 jun. 2023
15.55
0
0
22 jun. 2023
15.55
-0.11
-0.70242656449553
21 jun. 2023
15.66
-0.17
-1.0739102969046115
20 jun. 2023
15.83
-0.08
-0.502828409805154
19 jun. 2023
15.91
-0.12
-0.7485963817841547
16 jun. 2023
16.03
0.09
0.5646173149309912
15 jun. 2023
15.94
-0.07
-0.4372267332916927
14 jun. 2023
16.01
0.01
0.0625
13 jun. 2023
16
0.11
0.6922592825676526
12 jun. 2023
15.89
0.01
0.06297229219143577
09 jun. 2023
15.88
0.12
0.7614213197969543
08 jun. 2023
15.76
-0.09
-0.5678233438485805
07 jun. 2023
15.85
0.04
0.2530044275774826
06 jun. 2023
15.81
0.02
0.1266624445851805
05 jun. 2023
15.79
0.06
0.3814367450731087
02 jun. 2023
15.73
0.23
1.4838709677419355
01 jun. 2023
15.5
-0.1
-0.6410256410256411
31 mai. 2023
15.6
-0.12
-0.7633587786259542
30 mai. 2023
15.72
0.23
1.4848289218850872
26 mai. 2023
15.49
0.08
0.5191434133679429
25 mai. 2023
15.41
0.03
0.19505851755526657
24 mai. 2023
15.38
-0.28
-1.7879948914431674
23 mai. 2023
15.66
-0.05
-0.31826861871419476
22 mai. 2023
15.71
-0.04
-0.25396825396825395
19 mai. 2023
15.75
0.32
2.0738820479585223
17 mai. 2023
15.43
-0.02
-0.12944983818770225
16 mai. 2023
15.45
0.02
0.12961762799740764
15 mai. 2023
15.43
-0.02
-0.12944983818770225
12 mai. 2023
15.45
0.22
1.4445173998686802
11 mai. 2023
15.23
-0.01
-0.06561679790026247
10 mai. 2023
15.24
0.09
0.594059405940594
08 mai. 2023
15.15
0.01
0.06605019815059446
05 mai. 2023
15.14
0.13
0.866089273817455
04 mai. 2023
15.01
-0.11
-0.7275132275132276
03 mai. 2023
15.12
-0.15
-0.9823182711198428
02 mai. 2023
15.27
0.12
0.7920792079207921
28 abr. 2023
15.15
0.06
0.3976143141153082
27 abr. 2023
15.09
0.17
1.1394101876675604
26 abr. 2023
14.92
-0.28
-1.8421052631578947
25 abr. 2023
15.2
-0.13
-0.8480104370515329
24 abr. 2023
15.33
-0.03
-0.1953125
21 abr. 2023
15.36
0.03
0.19569471624266144
20 abr. 2023
15.33
-0.07
-0.45454545454545453
19 abr. 2023
15.4
-0.09
-0.5810200129115558
18 abr. 2023
15.49
0.03
0.19404915912031048
17 abr. 2023
15.46
0.07
0.4548408057179987
14 abr. 2023
15.39
0.18
1.183431952662722
13 abr. 2023
15.21
-0.18
-1.1695906432748537
12 abr. 2023
15.39
0
0
11 abr. 2023
15.39
0.21
1.383399209486166
06 abr. 2023
15.18
-0.04
-0.2628120893561104
05 abr. 2023
15.22
-0.17
-1.1046133853151396
04 abr. 2023
15.39
-0.07
-0.45278137128072443
03 abr. 2023
15.46
-0.02
-0.12919896640826872
31 mar. 2023
15.48
0.1
0.6501950585175552
30 mar. 2023
15.38
0.25
1.6523463317911433
29 mar. 2023
15.13
0.13
0.8666666666666667
28 mar. 2023
15
-0.11
-0.727994705493051
27 mar. 2023
15.11
0.13
0.8678237650200267
24 mar. 2023
14.98
-0.26
-1.7060367454068242
23 mar. 2023
15.24
0
0
22 mar. 2023
15.24
0.07
0.4614370468029005
21 mar. 2023
15.17
0.1
0.6635700066357001
20 mar. 2023
15.07
0.11
0.7352941176470589
17 mar. 2023
14.96
-0.23
-1.5141540487162608
16 mar. 2023
15.19
0.02
0.13183915622940012
15 mar. 2023
15.17
-0.18
-1.1726384364820848
14 mar. 2023
15.35
0.18
1.186552406064601
13 mar. 2023
15.17
-0.12
-0.7848266841072596
10 mar. 2023
15.29
-0.41
-2.611464968152866
09 mar. 2023
15.7
0.07
0.44785668586052463
08 mar. 2023
15.63
-0.08
-0.5092297899427116
07 mar. 2023
15.71
0
0
06 mar. 2023
15.71
0.15
0.9640102827763496
03 mar. 2023
15.56
0.28
1.8324607329842932
02 mar. 2023
15.28
-0.04
-0.26109660574412535
01 mar. 2023
15.32
0.1
0.657030223390276
28 fev. 2023
15.22
-0.1
-0.6527415143603134
27 fev. 2023
15.32
0.1
0.657030223390276
24 fev. 2023
15.22
-0.2
-1.297016861219196
23 fev. 2023
15.42
0.22
1.4473684210526316
22 fev. 2023
15.2
-0.17
-1.1060507482108002
21 fev. 2023
15.37
-0.05
-0.324254215304799
20 fev. 2023
15.42
0
0
17 fev. 2023
15.42
-0.1
-0.6443298969072165
16 fev. 2023
15.52
0.04
0.25839793281653745
15 fev. 2023
15.48
0.05
0.32404406999351915
14 fev. 2023
15.43
0.05
0.3250975292587776
13 fev. 2023
15.38
0.1
0.6544502617801047
10 fev. 2023
15.28
-0.2
-1.2919896640826873
09 fev. 2023
15.48
-0.06
-0.3861003861003861
08 fev. 2023
15.54
0.12
0.7782101167315175
07 fev. 2023
15.42
0.05
0.32530904359141183
06 fev. 2023
15.37
0
0
03 fev. 2023
15.37
-0.03
-0.19480519480519481
02 fev. 2023
15.4
0.26
1.7173051519154559
01 fev. 2023
15.14
0.13
0.866089273817455
31 jan. 2023
15.01
-0.06
-0.39814200398142
30 jan. 2023
15.07
-0.05
-0.3306878306878307
27 jan. 2023
15.12
0.05
0.33178500331785005
26 jan. 2023
15.07
0.18
1.2088650100738751
25 jan. 2023
14.89
-0.15
-0.9973404255319149
24 jan. 2023
15.04
0.07
0.46760187040748163
23 jan. 2023
14.97
0.12
0.8080808080808081
20 jan. 2023
14.85
-0.12
-0.8016032064128257
19 jan. 2023
14.97
-0.31
-2.0287958115183247
18 jan. 2023
15.28
0.06
0.39421813403416556
17 jan. 2023
15.22
-0.03
-0.19672131147540983
16 jan. 2023
15.25
0.01
0.06561679790026247
13 jan. 2023
15.24
0.13
0.8603573792190602
12 jan. 2023
15.11
0.07
0.4654255319148936
11 jan. 2023
15.04
0.23
1.5530047265361242
10 jan. 2023
14.81
-0.03
-0.20215633423180593
09 jan. 2023
14.84
0.32
2.203856749311295
06 jan. 2023
14.52
0.09
0.6237006237006237
05 jan. 2023
14.43
-0.08
-0.5513439007580979
04 jan. 2023
14.51
0.07
0.48476454293628807
03 jan. 2023
14.44
0.14
0.9790209790209791
02 jan. 2023
14.3
0.09
0.633356790992259
30 dez. 2022
14.21
-0.12
-0.837404047452896
29 dez. 2022
14.33
0.05
0.35014005602240894
28 dez. 2022
14.28
-0.04
-0.27932960893854747
27 dez. 2022
14.32
0.05
0.350385423966363
23 dez. 2022
14.27
-0.16
-1.1088011088011087
22 dez. 2022
14.43
-0.05
-0.3453038674033149
21 dez. 2022
14.48
0.08
0.5555555555555556
20 dez. 2022
14.4
-0.15
-1.0309278350515463
19 dez. 2022
14.55
-0.06
-0.4106776180698152
16 dez. 2022
14.61
-0.14
-0.9491525423728814
15 dez. 2022
14.75
-0.45
-2.960526315789474
14 dez. 2022
15.2
-0.08
-0.5235602094240838
13 dez. 2022
15.28
0.42
2.826379542395693
12 dez. 2022
14.86
-0.08
-0.535475234270415
09 dez. 2022
14.94
0.02
0.13404825737265416
08 dez. 2022
14.92
0
0
07 dez. 2022
14.92
-0.15
-0.9953550099535501
06 dez. 2022
15.07
-0.09
-0.5936675461741425
05 dez. 2022
15.16
-0.07
-0.4596191726854892
02 dez. 2022
15.23
-0.16
-1.0396361273554255
01 dez. 2022
15.39
0.25
1.6512549537648613
30 nov. 2022
15.14
0.06
0.3978779840848806
29 nov. 2022
15.08
-0.08
-0.5277044854881267
28 nov. 2022
15.16
-0.23
-1.4944769330734242
25 nov. 2022
15.39
0.03
0.1953125
24 nov. 2022
15.36
0.1
0.6553079947575361
23 nov. 2022
15.26
0.06
0.39473684210526316
22 nov. 2022
15.2
0.02
0.13175230566534915
21 nov. 2022
15.18
-0.06
-0.3937007874015748
18 nov. 2022
15.24
0.22
1.4647137150466045
17 nov. 2022
15.02
-0.19
-1.2491781722550954
16 nov. 2022
15.21
-0.2
-1.2978585334198571
15 nov. 2022
15.41
0.12
0.7848266841072596
14 nov. 2022
15.29
-0.07
-0.4557291666666667
11 nov. 2022
15.36
0.19
1.2524719841793013
10 nov. 2022
15.17
0.41
2.7777777777777777
09 nov. 2022
14.76
0.05
0.3399048266485384
08 nov. 2022
14.71
0.22
1.518288474810214
07 nov. 2022
14.49
-0.02
-0.13783597518952448
04 nov. 2022
14.51
0.1
0.6939625260235948
03 nov. 2022
14.41
0.06
0.4181184668989547
02 nov. 2022
14.35
0.16
1.127554615926709
31 out. 2022
14.19
0.13
0.9246088193456614
28 out. 2022
14.06
0.03
0.21382751247327156
27 out. 2022
14.03
0.11
0.7902298850574713
26 out. 2022
13.92
0.04
0.2881844380403458
25 out. 2022
13.88
0.12
0.872093023255814
24 out. 2022
13.76
0.25
1.8504811250925242
21 out. 2022
13.51
0
0
20 out. 2022
13.51
-0.06
-0.4421518054532056
19 out. 2022
13.57
-0.22
-1.5953589557650472
18 out. 2022
13.79
0.23
1.696165191740413
17 out. 2022
13.56
-0.04
-0.29411764705882354
14 out. 2022
13.6
0.46
3.5007610350076104
13 out. 2022
13.14
-0.35
-2.5945144551519643
12 out. 2022
13.49
0.06
0.4467609828741623
11 out. 2022
13.43
-0.24
-1.7556693489392832
10 out. 2022
13.67
-0.16
-1.1569052783803326
07 out. 2022
13.83
-0.29
-2.0538243626062322
06 out. 2022
14.12
0.06
0.4267425320056899
05 out. 2022
14.06
0.03
0.21382751247327156
04 out. 2022
14.03
0.43
3.161764705882353
03 out. 2022
13.6
0.05
0.36900369003690037
30 set. 2022
13.55
-0.03
-0.22091310751104565
29 set. 2022
13.58
-0.28
-2.0202020202020203
28 set. 2022
13.86
-0.16
-1.1412268188302426
27 set. 2022
14.02
-0.01
-0.07127583749109052
26 set. 2022
14.03
0.06
0.4294917680744452
23 set. 2022
13.97
-0.32
-2.239328201539538
22 set. 2022
14.29
-0.27
-1.8543956043956045
21 set. 2022
14.56
0.14
0.970873786407767
20 set. 2022
14.42
-0.06
-0.4143646408839779
19 set. 2022
14.48
0.03
0.20761245674740483
16 set. 2022
14.45
-0.36
-2.4307900067521944
15 set. 2022
14.81
-0.06
-0.4034969737726967
14 set. 2022
14.87
-0.18
-1.196013289036545
13 set. 2022
15.05
-0.07
-0.46296296296296297
12 set. 2022
15.12
0.06
0.398406374501992
09 set. 2022
15.06
0.16
1.0738255033557047
08 set. 2022
14.9
0.16
1.0854816824966078
07 set. 2022
14.74
0.15
1.0281014393420151
06 set. 2022
14.59
0.06
0.41293874741913283
05 set. 2022
14.53
-0.06
-0.41124057573680606
02 set. 2022
14.59
0.07
0.4820936639118457
01 set. 2022
14.52
-0.25
-1.6926201760324984
31 ago. 2022
14.77
-0.07
-0.4716981132075472
30 ago. 2022
14.84
0.02
0.1349527665317139
29 ago. 2022
14.82
-0.48
-3.1372549019607843
26 ago. 2022
15.3
-0.08
-0.5201560468140443
25 ago. 2022
15.38
0.11
0.7203667321545514
24 ago. 2022
15.27
0.11
0.7255936675461742
23 ago. 2022
15.16
-0.1
-0.6553079947575361
22 ago. 2022
15.26
-0.26
-1.675257731958763
19 ago. 2022
15.52
-0.05
-0.32113037893384716
18 ago. 2022
15.57
0.03
0.19305019305019305
17 ago. 2022
15.54
-0.11
-0.7028753993610224
16 ago. 2022
15.65
0.23
1.4915693904020753
12 ago. 2022
15.42
0.07
0.4560260586319218
11 ago. 2022
15.35
0.19
1.2532981530343008
10 ago. 2022
15.16
0.1
0.6640106241699867
09 ago. 2022
15.06
-0.3
-1.953125
08 ago. 2022
15.36
0.19
1.2524719841793013
05 ago. 2022
15.17
0.09
0.596816976127321
04 ago. 2022
15.08
0.22
1.4804845222072678
03 ago. 2022
14.86
0.11
0.7457627118644068
02 ago. 2022
14.75
-0.03
-0.2029769959404601
01 ago. 2022
14.78
-0.07
-0.4713804713804714
29 jul. 2022
14.85
0.26
1.7820424948594928
28 jul. 2022
14.59
0.6
4.288777698355968
27 jul. 2022
13.99
0.11
0.792507204610951
26 jul. 2022
13.88
0.1
0.7256894049346879
25 jul. 2022
13.78
-0.12
-0.8633093525179856
22 jul. 2022
13.9
0.08
0.5788712011577424
21 jul. 2022
13.82
0.16
1.171303074670571
20 jul. 2022
13.66
0.22
1.6369047619047619
19 jul. 2022
13.44
0
0
18 jul. 2022
13.44
0.27
2.050113895216401
15 jul. 2022
13.17
0
0
14 jul. 2022
13.17
-0.11
-0.8283132530120482
13 jul. 2022
13.28
-0.15
-1.1169024571854058
12 jul. 2022
13.43
-0.03
-0.22288261515601784
11 jul. 2022
13.46
0.05
0.37285607755406414
08 jul. 2022
13.41
0.02
0.14936519790888722
07 jul. 2022
13.39
0.25
1.9025875190258752
06 jul. 2022
13.14
0.27
2.097902097902098
05 jul. 2022
12.87
-0.11
-0.847457627118644
04 jul. 2022
12.98
-0.06
-0.4601226993865031
01 jul. 2022
13.04
0.21
1.636788776305534
30 jun. 2022
12.83
-0.28
-2.1357742181540806
29 jun. 2022
13.11
-0.43
-3.1757754800590843
28 jun. 2022
13.54
0.21
1.5753938484621155
27 jun. 2022
13.33
0.07
0.5279034690799397
24 jun. 2022
13.26
0.27
2.0785219399538106
22 jun. 2022
12.99
-0.24
-1.8140589569160999
21 jun. 2022
13.23
0.14
1.0695187165775402
20 jun. 2022
13.09
-0.06
-0.45627376425855515
17 jun. 2022
13.15
0.04
0.30511060259344014
16 jun. 2022
13.11
-0.32
-2.3827252419955323
15 jun. 2022
13.43
0.02
0.14914243102162567
14 jun. 2022
13.41
-0.15
-1.1061946902654867
13 jun. 2022
13.56
-0.45
-3.2119914346895073
10 jun. 2022
14.01
-0.3
-2.0964360587002098
09 jun. 2022
14.31
-0.13
-0.9002770083102493
08 jun. 2022
14.44
0.07
0.4871259568545581
07 jun. 2022
14.37
0
0
03 jun. 2022
14.37
0.1
0.700770847932726
02 jun. 2022
14.27
-0.04
-0.27952480782669464
01 jun. 2022
14.31
-0.01
-0.06983240223463687
31 mai. 2022
14.32
-0.05
-0.34794711203897005
30 mai. 2022
14.37
0.19
1.3399153737658673
27 mai. 2022
14.18
0.39
2.828136330674402
25 mai. 2022
13.79
0.07
0.5102040816326531
24 mai. 2022
13.72
-0.15
-1.0814708002883922
23 mai. 2022
13.87
-0.15
-1.0699001426533523
20 mai. 2022
14.02
0.32
2.335766423357664
19 mai. 2022
13.7
-0.18
-1.2968299711815563
18 mai. 2022
13.88
0.06
0.4341534008683068
17 mai. 2022
13.82
0.12
0.8759124087591241
16 mai. 2022
13.7
-0.03
-0.21849963583394028
13 mai. 2022
13.73
0.45
3.38855421686747
12 mai. 2022
13.28
-0.26
-1.9202363367799113
11 mai. 2022
13.54
-0.05
-0.36791758646063283
10 mai. 2022
13.59
-0.21
-1.5217391304347827
06 mai. 2022
13.8
-0.55
-3.832752613240418
05 mai. 2022
14.35
0.11
0.7724719101123596
04 mai. 2022
14.24
0.01
0.07027406886858749
03 mai. 2022
14.23
0.05
0.3526093088857546
02 mai. 2022
14.18
-0.33
-2.2742935906271535
29 abr. 2022
14.51
0.27
1.896067415730337
28 abr. 2022
14.24
0.1
0.7072135785007072
27 abr. 2022
14.14
0.08
0.5689900426742532
26 abr. 2022
14.06
0.04
0.28530670470756064
25 abr. 2022
14.02
-0.24
-1.6830294530154277
22 abr. 2022
14.26
-0.43
-2.92716133424098
21 abr. 2022
14.69
-0.02
-0.13596193065941536
20 abr. 2022
14.71
0.23
1.5883977900552486
19 abr. 2022
14.48
-0.16
-1.092896174863388
14 abr. 2022
14.64
0.11
0.7570543702684102
13 abr. 2022
14.53
-0.08
-0.5475701574264202
12 abr. 2022
14.61
0.01
0.0684931506849315
11 abr. 2022
14.6
-0.15
-1.0169491525423728
08 abr. 2022
14.75
-0.03
-0.2029769959404601
07 abr. 2022
14.78
0.03
0.2033898305084746
06 abr. 2022
14.75
-0.46
-3.0243261012491782
05 abr. 2022
15.21
0.14
0.9289980092899801
04 abr. 2022
15.07
0.02
0.132890365448505
01 abr. 2022
15.05
0.02
0.1330671989354624
31 mar. 2022
15.03
0.05
0.33377837116154874
30 mar. 2022
14.98
-0.01
-0.066711140760507
29 mar. 2022
14.99
0.12
0.8069939475453934
28 mar. 2022
14.87
0.1
0.6770480704129993
25 mar. 2022
14.77
0.09
0.6130790190735694
24 mar. 2022
14.68
-0.05
-0.3394433129667346
23 mar. 2022
14.73
-0.07
-0.47297297297297297
22 mar. 2022
14.8
0.15
1.023890784982935
21 mar. 2022
14.65
-0.03
-0.20435967302452315
18 mar. 2022
14.68
0.22
1.5214384508990317
17 mar. 2022
14.46
0.1
0.6963788300835655
16 mar. 2022
14.36
0.45
3.2350826743350107
15 mar. 2022
13.91
-0.18
-1.27750177430802
14 mar. 2022
14.09
-0.07
-0.4943502824858757
11 mar. 2022
14.16
0.02
0.14144271570014144
10 mar. 2022
14.14
0.05
0.35486160397445
09 mar. 2022
14.09
0.24
1.7328519855595668
08 mar. 2022
13.85
-0.09
-0.6456241032998565
07 mar. 2022
13.94
-0.01
-0.07168458781362007
04 mar. 2022
13.95
-0.25
-1.7605633802816902
03 mar. 2022
14.2
-0.05
-0.3508771929824561
02 mar. 2022
14.25
-0.1
-0.6968641114982579
01 mar. 2022
14.35
-0.02
-0.13917884481558804
28 fev. 2022
14.37
0.41
2.9369627507163325
25 fev. 2022
13.96
0.58
4.334828101644245
24 fev. 2022
13.38
-0.27
-1.978021978021978
23 fev. 2022
13.65
-0.04
-0.2921840759678597
22 fev. 2022
13.69
-0.01
-0.072992700729927
21 fev. 2022
13.7
-0.28
-2.0028612303290414
18 fev. 2022
13.98
-0.14
-0.9915014164305949
17 fev. 2022
14.12
0.06
0.4267425320056899
16 fev. 2022
14.06
0.05
0.35688793718772305
15 fev. 2022
14.01
0.26
1.8909090909090909
14 fev. 2022
13.75
-0.34
-2.41305890702626
11 fev. 2022
14.09
-0.22
-1.5373864430468205
10 fev. 2022
14.31
0
0
09 fev. 2022
14.31
0.41
2.949640287769784
08 fev. 2022
13.9
-0.18
-1.2784090909090908
07 fev. 2022
14.08
0
0
04 fev. 2022
14.08
-0.27
-1.8815331010452963
03 fev. 2022
14.35
-0.37
-2.5135869565217392
02 fev. 2022
14.72
0.11
0.7529089664613279
01 fev. 2022
14.61
0.11
0.7586206896551724
31 jan. 2022
14.5
0.51
3.645461043602573
28 jan. 2022
13.99
-0.52
-3.583735354927636
27 jan. 2022
14.51
-0.12
-0.8202323991797676
26 jan. 2022
14.63
0.41
2.8832630098452885
25 jan. 2022
14.22
-0.13
-0.9059233449477352
24 jan. 2022
14.35
-0.49
-3.30188679245283
21 jan. 2022
14.84
-0.46
-3.0065359477124183
20 jan. 2022
15.3
0.02
0.13089005235602094
19 jan. 2022
15.28
0.04
0.26246719160104987
18 jan. 2022
15.24
-0.24
-1.550387596899225
17 jan. 2022
15.48
-0.02
-0.12903225806451613
14 jan. 2022
15.5
-0.37
-2.3314429741650913
13 jan. 2022
15.87
0.05
0.31605562579013907
12 jan. 2022
15.82
0.25
1.6056518946692357
11 jan. 2022
15.57
0.13
0.8419689119170984
10 jan. 2022
15.44
-0.42
-2.648171500630517
07 jan. 2022
15.86
0.01
0.06309148264984227
06 jan. 2022
15.85
-0.46
-2.8203556100551808
05 jan. 2022
16.31
-0.19
-1.1515151515151516
04 jan. 2022
16.5
0.06
0.36496350364963503
03 jan. 2022
16.44
0.03
0.18281535648994515
31 dez. 2021
16.41
0
0
30 dez. 2021
16.41
0.07
0.4283965728274174
29 dez. 2021
16.34
-0.07
-0.42656916514320536
28 dez. 2021
16.41
0.19
1.1713933415536375
27 dez. 2021
16.22
0.04
0.24721878862793573
23 dez. 2021
16.18
0.22
1.3784461152882206
22 dez. 2021
15.96
0.07
0.44052863436123346
21 dez. 2021
15.89
0.19
1.2101910828025477
20 dez. 2021
15.7
-0.24
-1.5056461731493098
17 dez. 2021
15.94
-0.35
-2.1485573971761815
16 dez. 2021
16.29
0.27
1.6853932584269662
15 dez. 2021
16.02
-0.09
-0.5586592178770949
14 dez. 2021
16.11
-0.26
-1.5882712278558337
13 dez. 2021
16.37
-0.02
-0.12202562538133008
10 dez. 2021
16.39
-0.12
-0.726832222895215
09 dez. 2021
16.51
-0.03
-0.18137847642079807
08 dez. 2021
16.54
-0.06
-0.3614457831325301
07 dez. 2021
16.6
0.49
3.0415890751086283
06 dez. 2021
16.11
0.02
0.12430080795525171
03 dez. 2021
16.09
-0.11
-0.6790123456790124
02 dez. 2021
16.2
-0.2
-1.2195121951219512
01 dez. 2021
16.4
0.03
0.1832620647525962
30 nov. 2021
16.37
-0.1
-0.607164541590771
29 nov. 2021
16.47
0.13
0.795593635250918
26 nov. 2021
16.34
-0.36
-2.155688622754491
25 nov. 2021
16.7
0.25
1.5197568389057752
24 nov. 2021
16.45
-0.26
-1.5559545182525434
23 nov. 2021
16.71
-0.27
-1.5901060070671378
22 nov. 2021
16.98
0.1
0.5924170616113744
19 nov. 2021
16.88
0.05
0.29708853238265004
18 nov. 2021
16.83
-0.04
-0.23710729104919975
17 nov. 2021
16.87
0.06
0.35693039857227843
16 nov. 2021
16.81
0.11
0.6586826347305389
15 nov. 2021
16.7
0.1
0.6024096385542169
12 nov. 2021
16.6
0.12
0.7281553398058253
11 nov. 2021
16.48
0.09
0.5491153142159854
10 nov. 2021
16.39
-0.02
-0.1218769043266301
09 nov. 2021
16.41
-0.1
-0.6056935190793459
08 nov. 2021
16.51
-0.02
-0.12099213551119177
05 nov. 2021
16.53
0.03
0.18181818181818182
04 nov. 2021
16.5
0.21
1.289134438305709
03 nov. 2021
16.29
-0.12
-0.7312614259597806
02 nov. 2021
16.41
0.3
1.86219739292365
29 out. 2021
16.11
0.11
0.6875
28 out. 2021
16
0.05
0.31347962382445144
27 out. 2021
15.95
0.08
0.5040957781978576
26 out. 2021
15.87
0.14
0.8900190718372537
25 out. 2021
15.73
-0.06
-0.3799873337555415
22 out. 2021
15.79
0.18
1.1531069827033953
21 out. 2021
15.61
0.06
0.3858520900321543
20 out. 2021
15.55
0.16
1.0396361273554255
19 out. 2021
15.39
0.14
0.9180327868852459
18 out. 2021
15.25
-0.09
-0.5867014341590613
15 out. 2021
15.34
0.19
1.2541254125412542
14 out. 2021
15.15
0.16
1.067378252168112
13 out. 2021
14.99
0.18
1.2153950033760972
12 out. 2021
14.81
0.04
0.2708192281651997
11 out. 2021
14.77
-0.08
-0.5387205387205387
08 out. 2021
14.85
-0.12
-0.8016032064128257
07 out. 2021
14.97
0.29
1.9754768392370572
06 out. 2021
14.68
-0.05
-0.3394433129667346
05 out. 2021
14.73
-0.1
-0.6743088334457181
04 out. 2021
14.83
-0.09
-0.6032171581769437
01 out. 2021
14.92
-0.13
-0.8637873754152824
30 set. 2021
15.05
-0.01
-0.06640106241699867
29 set. 2021
15.06
-0.08
-0.5284015852047557
28 set. 2021
15.14
-0.28
-1.8158236057068742
27 set. 2021
15.42
-0.1
-0.6443298969072165
24 set. 2021
15.52
-0.07
-0.4490057729313663
23 set. 2021
15.59
0.14
0.9061488673139159
22 set. 2021
15.45
0.11
0.7170795306388527
21 set. 2021
15.34
0.06
0.39267015706806285
20 set. 2021
15.28
-0.29
-1.8625561978163134
17 set. 2021
15.57
-0.08
-0.5111821086261981
16 set. 2021
15.65
-0.02
-0.1276324186343331
15 set. 2021
15.67
-0.13
-0.8227848101265823
14 set. 2021
15.8
0.06
0.3811944091486658
13 set. 2021
15.74
0.02
0.1272264631043257
10 set. 2021
15.72
0.06
0.3831417624521073
09 set. 2021
15.66
-0.06
-0.3816793893129771
08 set. 2021
15.72
-0.02
-0.12706480304955528
07 set. 2021
15.74
-0.11
-0.694006309148265
06 set. 2021
15.85
0.06
0.3799873337555415
03 set. 2021
15.79
-0.03
-0.18963337547408343
02 set. 2021
15.82
0.17
1.0862619808306708
01 set. 2021
15.65
0.03
0.19206145966709348
31 ago. 2021
15.62
-0.06
-0.3826530612244898
30 ago. 2021
15.68
0.12
0.7712082262210797
27 ago. 2021
15.56
-0.01
-0.06422607578676943
26 ago. 2021
15.57
-0.03
-0.19230769230769232
25 ago. 2021
15.6
0.02
0.12836970474967907
24 ago. 2021
15.58
0.1
0.6459948320413437
23 ago. 2021
15.48
0.07
0.45425048669695
20 ago. 2021
15.41
0.13
0.8507853403141361
19 ago. 2021
15.28
-0.11
-0.7147498375568551
18 ago. 2021
15.39
0.11
0.7198952879581152
17 ago. 2021
15.28
-0.08
-0.5208333333333334
16 ago. 2021
15.36
-0.09
-0.5825242718446602
13 ago. 2021
15.45
-0.02
-0.1292824822236587
12 ago. 2021
15.47
-0.06
-0.386349001931745
11 ago. 2021
15.53
0.02
0.1289490651192779
10 ago. 2021
15.51
0.15
0.9765625
09 ago. 2021
15.36
0.03
0.19569471624266144
06 ago. 2021
15.33
0
0
05 ago. 2021
15.33
0.1
0.6565988181221274
04 ago. 2021
15.23
0.13
0.8609271523178808
03 ago. 2021
15.1
0.03
0.19907100199071
02 ago. 2021
15.07
0.12
0.802675585284281
30 jul. 2021
14.95
0.02
0.13395847287340926
29 jul. 2021
14.93
0.13
0.8783783783783784
28 jul. 2021
14.8
0.12
0.8174386920980926
27 jul. 2021
14.68
-0.13
-0.8777852802160703
26 jul. 2021
14.81
0
0
23 jul. 2021
14.81
0.05
0.33875338753387535
22 jul. 2021
14.76
0.08
0.5449591280653951
21 jul. 2021
14.68
0.34
2.370990237099024
20 jul. 2021
14.34
0.12
0.8438818565400844
19 jul. 2021
14.22
-0.42
-2.8688524590163933
16 jul. 2021
14.64
-0.03
-0.20449897750511248
15 jul. 2021
14.67
-0.16
-1.078894133513149
14 jul. 2021
14.83
-0.01
-0.0673854447439353
13 jul. 2021
14.84
0.03
0.2025658338960162
12 jul. 2021
14.81
0.16
1.0921501706484642
09 jul. 2021
14.65
0.11
0.7565337001375516
08 jul. 2021
14.54
-0.38
-2.546916890080429
07 jul. 2021
14.92
0.16
1.084010840108401
06 jul. 2021
14.76
0.08
0.5449591280653951
05 jul. 2021
14.68
0.01
0.0681663258350375
02 jul. 2021
14.67
0.05
0.34199726402188785
01 jul. 2021
14.62
0.03
0.20562028786840303
30 jun. 2021
14.59
-0.13
-0.8831521739130435
29 jun. 2021
14.72
0.24
1.6574585635359116
28 jun. 2021
14.48
0.11
0.7654836464857342
25 jun. 2021
14.37
0.01
0.06963788300835655
24 jun. 2021
14.36
0.13
0.9135628952916374
22 jun. 2021
14.23
0.05
0.3526093088857546
21 jun. 2021
14.18
0.02
0.14124293785310735
18 jun. 2021
14.16
-0.09
-0.631578947368421
17 jun. 2021
14.25
-0.02
-0.1401541695865452
16 jun. 2021
14.27
0.1
0.7057163020465773
15 jun. 2021
14.17
0.05
0.35410764872521244
14 jun. 2021
14.12
0.03
0.21291696238466998
11 jun. 2021
14.09
0.13
0.9312320916905444
10 jun. 2021
13.96
0.04
0.28735632183908044
09 jun. 2021
13.92
0.01
0.07189072609633357
08 jun. 2021
13.91
-0.01
-0.07183908045977011
07 jun. 2021
13.92
-0.02
-0.14347202295552366
04 jun. 2021
13.94
0.09
0.6498194945848376
03 jun. 2021
13.85
-0.08
-0.574300071787509
02 jun. 2021
13.93
-0.14
-0.9950248756218906
01 jun. 2021
14.07
0.09
0.6437768240343348
31 mai. 2021
13.98
-0.09
-0.6396588486140725
28 mai. 2021
14.07
0.09
0.6437768240343348
27 mai. 2021
13.98
0.05
0.3589375448671931
26 mai. 2021
13.93
0
0
25 mai. 2021
13.93
-0.01
-0.07173601147776183
21 mai. 2021
13.94
0.21
1.529497450837582
20 mai. 2021
13.73
0.35
2.615844544095665
19 mai. 2021
13.38
-0.26
-1.906158357771261
18 mai. 2021
13.64
-0.01
-0.07326007326007326
17 mai. 2021
13.65
-0.04
-0.2921840759678597
14 mai. 2021
13.69
0.11
0.8100147275405007
12 mai. 2021
13.58
-0.05
-0.36683785766691124
11 mai. 2021
13.63
-0.31
-2.2238163558106168
10 mai. 2021
13.94
-0.07
-0.49964311206281226
07 mai. 2021
14.01
0.17
1.2283236994219653
06 mai. 2021
13.84
-0.16
-1.1428571428571428
05 mai. 2021
14
0.2
1.4492753623188406
04 mai. 2021
13.8
-0.29
-2.0581973030518097
03 mai. 2021
14.09
-0.05
-0.3536067892503536
30 abr. 2021
14.14
-0.16
-1.118881118881119
29 abr. 2021
14.3
-0.11
-0.7633587786259542
28 abr. 2021
14.41
-0.1
-0.6891798759476223
27 abr. 2021
14.51
-0.04
-0.27491408934707906
26 abr. 2021
14.55
0.08
0.55286800276434
23 abr. 2021
14.47
0.01
0.06915629322268327
22 abr. 2021
14.46
0.32
2.263083451202263
21 abr. 2021
14.14
-0.1
-0.702247191011236
20 abr. 2021
14.24
-0.19
-1.3167013167013166
19 abr. 2021
14.43
0.01
0.06934812760055478
16 abr. 2021
14.42
0.12
0.8391608391608392
15 abr. 2021
14.3
-0.04
-0.2789400278940028
14 abr. 2021
14.34
0.04
0.27972027972027974
13 abr. 2021
14.3
-0.01
-0.06988120195667366
12 abr. 2021
14.31
-0.11
-0.7628294036061026
09 abr. 2021
14.42
0.03
0.20847810979847117
08 abr. 2021
14.39
0.06
0.418702023726448
07 abr. 2021
14.33
-0.17
-1.1724137931034482
06 abr. 2021
14.5
0.08
0.5547850208044383
01 abr. 2021
14.42
0.17
1.1929824561403508
31 mar. 2021
14.25
0.22
1.5680684248039916
30 mar. 2021
14.03
0.01
0.07132667617689016
29 mar. 2021
14.02
0.08
0.5738880918220947
26 mar. 2021
13.94
0.38
2.8023598820059
25 mar. 2021
13.56
-0.23
-1.6678752719361856
24 mar. 2021
13.79
0.01
0.07256894049346879
23 mar. 2021
13.78
0.07
0.5105762217359592
22 mar. 2021
13.71
0.06
0.43956043956043955
19 mar. 2021
13.65
0
0
18 mar. 2021
13.65
0.02
0.1467351430667645
17 mar. 2021
13.63
-0.21
-1.5173410404624277
16 mar. 2021
13.84
0.11
0.8011653313911143
15 mar. 2021
13.73
0
0
12 mar. 2021
13.73
-0.05
-0.36284470246734396
11 mar. 2021
13.78
0.22
1.6224188790560472
10 mar. 2021
13.56
0.09
0.6681514476614699
09 mar. 2021
13.47
0.24
1.8140589569160999
08 mar. 2021
13.23
0.17
1.3016845329249618
05 mar. 2021
13.06
-0.08
-0.60882800608828
04 mar. 2021
13.14
-0.23
-1.7202692595362752
03 mar. 2021
13.37
-0.34
-2.4799416484318018
02 mar. 2021
13.71
0.15
1.1061946902654867
01 mar. 2021
13.56
0.22
1.6491754122938531
26 fev. 2021
13.34
-0.14
-1.0385756676557865
25 fev. 2021
13.48
0.02
0.1485884101040119
24 fev. 2021
13.46
0.08
0.5979073243647235
23 fev. 2021
13.38
-0.45
-3.2537960954446854
22 fev. 2021
13.83
-0.2
-1.4255167498218104
19 fev. 2021
14.03
0.1
0.7178750897343862
18 fev. 2021
13.93
-0.21
-1.4851485148514851
17 fev. 2021
14.14
-0.14
-0.9803921568627451
16 fev. 2021
14.28
0.08
0.5633802816901409
15 fev. 2021
14.2
0.08
0.56657223796034
12 fev. 2021
14.12
0.06
0.4267425320056899
11 fev. 2021
14.06
0.03
0.21382751247327156
10 fev. 2021
14.03
-0.02
-0.1423487544483986
09 fev. 2021
14.05
-0.05
-0.3546099290780142
08 fev. 2021
14.1
0.09
0.6423982869379015
05 fev. 2021
14.01
0.01
0.07142857142857142
04 fev. 2021
14
-0.02
-0.14265335235378032
03 fev. 2021
14.02
0.06
0.4297994269340974
02 fev. 2021
13.96
0.3
2.1961932650073206
01 fev. 2021
13.66
0.1
0.7374631268436578
29 jan. 2021
13.56
-0.11
-0.8046817849305048
28 jan. 2021
13.67
0.08
0.5886681383370125
27 jan. 2021
13.59
-0.49
-3.4801136363636362
26 jan. 2021
14.08
-0.17
-1.1929824561403508
25 jan. 2021
14.25
0.06
0.42283298097251587
22 jan. 2021
14.19
-0.02
-0.14074595355383532
21 jan. 2021
14.21
-0.01
-0.07032348804500703
20 jan. 2021
14.22
0.17
1.209964412811388
19 jan. 2021
14.05
0.1
0.7168458781362007
18 jan. 2021
13.95
-0.05
-0.35714285714285715
15 jan. 2021
14
-0.19
-1.3389711064129668
14 jan. 2021
14.19
0
0
13 jan. 2021
14.19
0.07
0.49575070821529743
12 jan. 2021
14.12
-0.01
-0.07077140835102619
11 jan. 2021
14.13
-0.14
-0.9810791871058164
08 jan. 2021
14.27
0.3
2.1474588403722263
07 jan. 2021
13.97
0.32
2.3443223443223444
06 jan. 2021
13.65
0.36
2.708803611738149
05 jan. 2021
13.29
-0.16
-1.1895910780669146
04 jan. 2021
13.45
0.34
2.593440122044241
31 dez. 2020
13.11
-0.03
-0.228310502283105
30 dez. 2020
13.14
0.1
0.7668711656441718
29 dez. 2020
13.04
-0.1
-0.76103500761035
28 dez. 2020
13.14
0.17
1.3107170393215113
23 dez. 2020
12.97
0.21
1.64576802507837
22 dez. 2020
12.76
0.17
1.3502779984114377
21 dez. 2020
12.59
-0.11
-0.8661417322834646
18 dez. 2020
12.7
0
0
17 dez. 2020
12.7
0.07
0.5542359461599367
16 dez. 2020
12.63
0.07
0.5573248407643312
15 dez. 2020
12.56
0.04
0.3194888178913738
14 dez. 2020
12.52
0.03
0.2401921537229784
11 dez. 2020
12.49
-0.02
-0.15987210231814547
10 dez. 2020
12.51
-0.15
-1.1848341232227488
09 dez. 2020
12.66
0.04
0.31695721077654515
08 dez. 2020
12.62
0.05
0.39777247414478917
07 dez. 2020
12.57
0.08
0.6405124099279423
04 dez. 2020
12.49
-0.01
-0.08
03 dez. 2020
12.5
-0.07
-0.5568814638027049
02 dez. 2020
12.57
-0.16
-1.2568735271013354
01 dez. 2020
12.73
0.01
0.07861635220125786
30 nov. 2020
12.72
-0.04
-0.31347962382445144
27 nov. 2020
12.76
0.06
0.47244094488188976
26 nov. 2020
12.7
0.07
0.5542359461599367
25 nov. 2020
12.63
0.02
0.1586042823156225
24 nov. 2020
12.61
0.02
0.15885623510722796
23 nov. 2020
12.59
0.1
0.800640512409928
20 nov. 2020
12.49
0.03
0.24077046548956663
19 nov. 2020
12.46
0.04
0.322061191626409
18 nov. 2020
12.42
0.05
0.4042037186742118
17 nov. 2020
12.37
-0.1
-0.8019246190858059
16 nov. 2020
12.47
-0.02
-0.16012810248198558
13 nov. 2020
12.49
0.01
0.08012820512820513
12 nov. 2020
12.48
0
0
11 nov. 2020
12.48
0.16
1.2987012987012987
10 nov. 2020
12.32
-0.2
-1.597444089456869
09 nov. 2020
12.52
0.36
2.960526315789474
06 nov. 2020
12.16
0.02
0.16474464579901152
05 nov. 2020
12.14
0.42
3.583617747440273
04 nov. 2020
11.72
-0.04
-0.3401360544217687
03 nov. 2020
11.76
0.14
1.2048192771084338
02 nov. 2020
11.62
0.28
2.4691358024691357
30 out. 2020
11.34
-0.12
-1.0471204188481675
29 out. 2020
11.46
0.11
0.9691629955947136
28 out. 2020
11.35
-0.24
-2.0707506471095773
27 out. 2020
11.59
-0.02
-0.17226528854435832
26 out. 2020
11.61
-0.18
-1.5267175572519085
23 out. 2020
11.79
0.05
0.42589437819420783
22 out. 2020
11.74
-0.08
-0.676818950930626
21 out. 2020
11.82
-0.04
-0.3372681281618887
20 out. 2020
11.86
-0.07
-0.586756077116513
19 out. 2020
11.93
0
0
16 out. 2020
11.93
0.13
1.1016949152542372
15 out. 2020
11.8
-0.14
-1.1725293132328307
14 out. 2020
11.94
0.06
0.5050505050505051
13 out. 2020
11.88
0.03
0.25316455696202533
12 out. 2020
11.85
0.12
1.0230179028132993
09 out. 2020
11.73
0.05
0.4280821917808219
08 out. 2020
11.68
0.19
1.6536118363794603
07 out. 2020
11.49
0.14
1.2334801762114538
06 out. 2020
11.35
0.06
0.5314437555358724
05 out. 2020
11.29
0.07
0.6238859180035651
02 out. 2020
11.22
-0.01
-0.08904719501335707
01 out. 2020
11.23
0.11
0.9892086330935251
30 set. 2020
11.12
0.06
0.5424954792043399
29 set. 2020
11.06
0.08
0.7285974499089253
28 set. 2020
10.98
0.29
2.7128157156220767
25 set. 2020
10.69
-0.04
-0.3727865796831314
24 set. 2020
10.73
-0.14
-1.2879484820607177
23 set. 2020
10.87
0.14
1.30475302889096
22 set. 2020
10.73
-0.02
-0.18604651162790697
21 set. 2020
10.75
-0.24
-2.183803457688808
18 set. 2020
10.99
0.04
0.365296803652968
17 set. 2020
10.95
-0.13
-1.1732851985559567
16 set. 2020
11.08
0.05
0.45330915684496825
15 set. 2020
11.03
0.14
1.285583103764922
14 set. 2020
10.89
0.07
0.6469500924214417
11 set. 2020
10.82
-0.02
-0.18450184501845018
10 set. 2020
10.84
-0.02
-0.1841620626151013
09 set. 2020
10.86
0.16
1.4953271028037383
08 set. 2020
10.7
-0.15
-1.3824884792626728
07 set. 2020
10.85
0.01
0.09225092250922509
04 set. 2020
10.84
-0.25
-2.254283137962128
03 set. 2020
11.09
0.01
0.09025270758122744
02 set. 2020
11.08
0.23
2.119815668202765
01 set. 2020
10.85
-0.04
-0.3673094582185491
31 ago. 2020
10.89
-0.02
-0.18331805682859761
28 ago. 2020
10.91
-0.1
-0.9082652134423251
27 ago. 2020
11.01
0.05
0.4562043795620438
26 ago. 2020
10.96
0.03
0.2744739249771272
25 ago. 2020
10.93
0.05
0.45955882352941174
24 ago. 2020
10.88
0.13
1.2093023255813953
21 ago. 2020
10.75
0.08
0.7497656982193065
20 ago. 2020
10.67
-0.07
-0.6517690875232774
19 ago. 2020
10.74
0
0
18 ago. 2020
10.74
-0.07
-0.6475485661424607
17 ago. 2020
10.81
0.01
0.09259259259259259
14 ago. 2020
10.8
-0.09
-0.8264462809917356
13 ago. 2020
10.89
0.02
0.18399264029438822
12 ago. 2020
10.87
0.03
0.2767527675276753
11 ago. 2020
10.84
0.12
1.1194029850746268
10 ago. 2020
10.72
-0.02
-0.186219739292365
07 ago. 2020
10.74
0.16
1.5122873345935728
06 ago. 2020
10.58
0.02
0.1893939393939394
05 ago. 2020
10.56
0.08
0.7633587786259542
04 ago. 2020
10.48
0.03
0.28708133971291866
03 ago. 2020
10.45
0.09
0.8687258687258688
31 jul. 2020
10.36
0.06
0.5825242718446602
30 jul. 2020
10.3
-0.13
-1.2464046021093
29 jul. 2020
10.43
0.03
0.28846153846153844
28 jul. 2020
10.4
-0.02
-0.19193857965451055
27 jul. 2020
10.42
0.02
0.19230769230769232
24 jul. 2020
10.4
-0.22
-2.071563088512241
23 jul. 2020
10.62
0.03
0.28328611898017
22 jul. 2020
10.59
-0.11
-1.02803738317757
21 jul. 2020
10.7
0.12
1.1342155009451795
20 jul. 2020
10.58
0.12
1.147227533460803
17 jul. 2020
10.46
0.05
0.4803073967339097
16 jul. 2020
10.41
0.04
0.3857280617164899
15 jul. 2020
10.37
0.23
2.2682445759368837
14 jul. 2020
10.14
-0.15
-1.4577259475218658
13 jul. 2020
10.29
0.14
1.3793103448275863
10 jul. 2020
10.15
-0.03
-0.29469548133595286
09 jul. 2020
10.18
0.1
0.9920634920634921
08 jul. 2020
10.08
0.06
0.5988023952095808
07 jul. 2020
10.02
0.07
0.7035175879396985
06 jul. 2020
9.95
0.1
1.015228426395939
03 jul. 2020
9.85
-0.03
-0.30364372469635625
02 jul. 2020
9.88
0.17
1.7507723995880535
01 jul. 2020
9.71
0.02
0.20639834881320948
30 jun. 2020
9.69
0.13
1.3598326359832635
29 jun. 2020
9.56
-0.11
-1.1375387797311272
26 jun. 2020
9.67
0.11
1.1506276150627615
25 jun. 2020
9.56
-0.11
-1.1375387797311272
24 jun. 2020
9.67
0.03
0.3112033195020747
22 jun. 2020
9.64
-0.1
-1.0266940451745379
19 jun. 2020
9.74
0.09
0.9326424870466321
18 jun. 2020
9.65
-0.02
-0.20682523267838676
17 jun. 2020
9.67
-0.02
-0.20639834881320948
16 jun. 2020
9.69
0.45
4.87012987012987
15 jun. 2020
9.24
-0.19
-2.014846235418876
12 jun. 2020
9.43
-0.01
-0.1059322033898305
11 jun. 2020
9.44
-0.33
-3.377686796315251
10 jun. 2020
9.77
0.01
0.10245901639344263
09 jun. 2020
9.76
-0.11
-1.1144883485309016
08 jun. 2020
9.87
0.05
0.5091649694501018
05 jun. 2020
9.82
0.1
1.02880658436214
04 jun. 2020
9.72
0.07
0.7253886010362695
03 jun. 2020
9.65
0.2
2.1164021164021163
02 jun. 2020
9.45
0.21
2.272727272727273
29 mai. 2020
9.24
0
0
28 mai. 2020
9.24
0.1
1.0940919037199124
27 mai. 2020
9.14
-0.03
-0.3271537622682661
26 mai. 2020
9.17
0.17
1.8888888888888888
25 mai. 2020
9
0.12
1.3513513513513513
22 mai. 2020
8.88
0.03
0.3389830508474576
20 mai. 2020
8.85
0.14
1.6073478760045925
19 mai. 2020
8.71
0.02
0.23014959723820483
18 mai. 2020
8.69
0.25
2.962085308056872
15 mai. 2020
8.44
0.19
2.303030303030303
14 mai. 2020
8.25
-0.3
-3.508771929824561
13 mai. 2020
8.55
-0.12
-1.3840830449826989
12 mai. 2020
8.67
0.01
0.11547344110854503
11 mai. 2020
8.66
-0.06
-0.6880733944954128
08 mai. 2020
8.72
0.07
0.8092485549132948
07 mai. 2020
8.65
0.05
0.5813953488372093
06 mai. 2020
8.6
0.03
0.3500583430571762
05 mai. 2020
8.57
0.2
2.3894862604540026
04 mai. 2020
8.37
-0.38
-4.3428571428571425
30 abr. 2020
8.75
-0.08
-0.9060022650056625
29 abr. 2020
8.83
0.08
0.9142857142857143
28 abr. 2020
8.75
0.23
2.699530516431925
27 abr. 2020
8.52
0.15
1.7921146953405018
24 abr. 2020
8.37
-0.04
-0.4756242568370987
23 abr. 2020
8.41
0.13
1.570048309178744
22 abr. 2020
8.28
0.01
0.12091898428053205
21 abr. 2020
8.27
-0.14
-1.6646848989298455
20 abr. 2020
8.41
-0.08
-0.9422850412249706
17 abr. 2020
8.49
0.26
3.1591737545565004
16 abr. 2020
8.23
-0.06
-0.7237635705669482
15 abr. 2020
8.29
-0.21
-2.4705882352941178
14 abr. 2020
8.5
0.01
0.11778563015312132
09 abr. 2020
8.49
0.39
4.814814814814815
08 abr. 2020
8.1
-0.19
-2.2919179734620023
07 abr. 2020
8.29
0.28
3.495630461922597
06 abr. 2020
8.01
0.26
3.3548387096774195
03 abr. 2020
7.75
0.13
1.7060367454068242
02 abr. 2020
7.62
-0.06
-0.78125
01 abr. 2020
7.68
-0.26
-3.27455919395466
31 mar. 2020
7.94
0.18
2.3195876288659796
30 mar. 2020
7.76
0.02
0.25839793281653745
27 mar. 2020
7.74
-0.1
-1.2755102040816326
26 mar. 2020
7.84
0.13
1.6861219195849546
25 mar. 2020
7.71
0.26
3.48993288590604
24 mar. 2020
7.45
0.39
5.524079320113314
23 mar. 2020
7.06
-0.42
-5.614973262032086
20 mar. 2020
7.48
0.35
4.908835904628331
19 mar. 2020
7.13
-0.09
-1.2465373961218837
18 mar. 2020
7.22
-0.22
-2.956989247311828
17 mar. 2020
7.44
0.02
0.2695417789757412
16 mar. 2020
7.42
-0.29
-3.761348897535668
13 mar. 2020
7.71
-0.01
-0.12953367875647667
12 mar. 2020
7.72
-0.64
-7.655502392344498
11 mar. 2020
8.36
-0.11
-1.2987012987012987
10 mar. 2020
8.47
-0.04
-0.4700352526439483
09 mar. 2020
8.51
-0.59
-6.483516483516484
06 mar. 2020
9.1
-0.35
-3.7037037037037037
05 mar. 2020
9.45
-0.05
-0.5263157894736842
04 mar. 2020
9.5
0.08
0.8492569002123143
03 mar. 2020
9.42
0.25
2.7262813522355507
02 mar. 2020
9.17
0.1
1.1025358324145536
28 fev. 2020
9.07
-0.39
-4.12262156448203
27 fev. 2020
9.46
-0.32
-3.2719836400817996
26 fev. 2020
9.78
-0.14
-1.4112903225806452
25 fev. 2020
9.92
-0.02
-0.2012072434607646
24 fev. 2020
9.94
-0.32
-3.1189083820662766
21 fev. 2020
10.26
-0.14
-1.3461538461538463
20 fev. 2020
10.4
0.01
0.09624639076034648
19 fev. 2020
10.39
0.07
0.6782945736434108
18 fev. 2020
10.32
0.02
0.1941747572815534
17 fev. 2020
10.3
0.04
0.3898635477582846
14 fev. 2020
10.26
0.07
0.6869479882237488
13 fev. 2020
10.19
-0.02
-0.1958863858961802
12 fev. 2020
10.21
0.04
0.39331366764995085
11 fev. 2020
10.17
0.18
1.8018018018018018
10 fev. 2020
9.99
0.03
0.30120481927710846
07 fev. 2020
9.96
-0.08
-0.796812749003984
06 fev. 2020
10.04
0.05
0.5005005005005005
05 fev. 2020
9.99
0.17
1.7311608961303462
04 fev. 2020
9.82
0.17
1.761658031088083
03 fev. 2020
9.65
-0.04
-0.41279669762641896
31 jan. 2020
9.69
-0.07
-0.7172131147540983
30 jan. 2020
9.76
-0.1
-1.0141987829614605
29 jan. 2020
9.86
0.07
0.7150153217568948
28 jan. 2020
9.79
0.02
0.2047082906857728
27 jan. 2020
9.77
-0.18
-1.8090452261306533
24 jan. 2020
9.95
0.13
1.3238289205702647
23 jan. 2020
9.82
-0.05
-0.5065856129685917
22 jan. 2020
9.87
0.1
1.0235414534288638
21 jan. 2020
9.77
-0.04
-0.4077471967380224
20 jan. 2020
9.81
0.04
0.4094165813715456
17 jan. 2020
9.77
0.11
1.1387163561076605
16 jan. 2020
9.66
0.02
0.2074688796680498
15 jan. 2020
9.64
0.01
0.10384215991692627
14 jan. 2020
9.63
0.02
0.2081165452653486
13 jan. 2020
9.61
-0.01
-0.10395010395010396
10 jan. 2020
9.62
0.05
0.522466039707419
09 jan. 2020
9.57
0.02
0.2094240837696335
08 jan. 2020
9.55
0.03
0.31512605042016806
07 jan. 2020
9.52
0.07
0.7407407407407407
06 jan. 2020
9.45
-0.09
-0.9433962264150944
03 jan. 2020
9.54
-0.06
-0.625
02 jan. 2020
9.6
0.08
0.8403361344537815
31 dez. 2019
9.52
0
0
30 dez. 2019
9.52
-0.08
-0.8333333333333334
27 dez. 2019
9.6
0.03
0.31347962382445144
23 dez. 2019
9.57
0.01
0.10460251046025104
20 dez. 2019
9.56
0.06
0.631578947368421
19 dez. 2019
9.5
0.02
0.2109704641350211
18 dez. 2019
9.48
-0.01
-0.1053740779768177
17 dez. 2019
9.49
0.01
0.10548523206751055
16 dez. 2019
9.48
0.05
0.5302226935312832
13 dez. 2019
9.43
0.08
0.8556149732620321
12 dez. 2019
9.35
0.08
0.8629989212513485
11 dez. 2019
9.27
0.06
0.6514657980456026
10 dez. 2019
9.21
-0.03
-0.3246753246753247
09 dez. 2019
9.24
-0.03
-0.32362459546925565
06 dez. 2019
9.27
0.11
1.2008733624454149
05 dez. 2019
9.16
0.01
0.1092896174863388
04 dez. 2019
9.15
0.12
1.3289036544850499
03 dez. 2019
9.03
-0.11
-1.2035010940919038
02 dez. 2019
9.14
-0.09
-0.9750812567713976
29 nov. 2019
9.23
-0.02
-0.21621621621621623
28 nov. 2019
9.25
0
0
27 nov. 2019
9.25
0.04
0.43431053203040176
26 nov. 2019
9.21
0.06
0.6557377049180327
25 nov. 2019
9.15
0.09
0.9933774834437086
22 nov. 2019
9.06
0
0
21 nov. 2019
9.06
-0.07
-0.7667031763417306
20 nov. 2019
9.13
-0.04
-0.4362050163576881
19 nov. 2019
9.17
0.04
0.43811610076670315
18 nov. 2019
9.13
-0.04
-0.4362050163576881
15 nov. 2019
9.17
0.03
0.3282275711159737
14 nov. 2019
9.14
0
0
13 nov. 2019
9.14
-0.02
-0.2183406113537118
12 nov. 2019
9.16
0.04
0.43859649122807015
11 nov. 2019
9.12
0
0
08 nov. 2019
9.12
-0.05
-0.5452562704471101
07 nov. 2019
9.17
0.07
0.7692307692307693
06 nov. 2019
9.1
-0.01
-0.10976948408342481
05 nov. 2019
9.11
0
0
04 nov. 2019
9.11
0.2
2.244668911335578
31 out. 2019
8.91
-0.01
-0.11210762331838565
30 out. 2019
8.92
-0.02
-0.22371364653243847
29 out. 2019
8.94
-0.03
-0.33444816053511706
28 out. 2019
8.97
0.12
1.3559322033898304
25 out. 2019
8.85
-0.02
-0.2254791431792559
24 out. 2019
8.87
0.03
0.3393665158371041
23 out. 2019
8.84
-0.01
-0.11299435028248588
22 out. 2019
8.85
0.01
0.11312217194570136
21 out. 2019
8.84
0.09
1.0285714285714285
18 out. 2019
8.75
-0.03
-0.3416856492027335
17 out. 2019
8.78
0.02
0.228310502283105
16 out. 2019
8.76
-0.01
-0.11402508551881414
15 out. 2019
8.77
0.02
0.22857142857142856
14 out. 2019
8.75
0
0
11 out. 2019
8.75
0.16
1.8626309662398137
10 out. 2019
8.59
0.05
0.585480093676815
09 out. 2019
8.54
0.01
0.11723329425556858
08 out. 2019
8.53
-0.13
-1.5011547344110854
07 out. 2019
8.66
0.02
0.23148148148148148
04 out. 2019
8.64
0.11
1.2895662368112544
03 out. 2019
8.53
-0.06
-0.6984866123399301
02 out. 2019
8.59
-0.29
-3.265765765765766
01 out. 2019
8.88
0.01
0.11273957158962795
30 set. 2019
8.87
0.01
0.11286681715575621
27 set. 2019
8.86
0.01
0.11299435028248588
26 set. 2019
8.85
0.08
0.9122006841505131
25 set. 2019
8.77
-0.12
-1.3498312710911136
24 set. 2019
8.89
0.05
0.5656108597285068
23 set. 2019
8.84
-0.07
-0.7856341189674523
20 set. 2019
8.91
-0.01
-0.11210762331838565
19 set. 2019
8.92
0.04
0.45045045045045046
18 set. 2019
8.88
0.03
0.3389830508474576
17 set. 2019
8.85
-0.05
-0.5617977528089888
16 set. 2019
8.9
-0.02
-0.2242152466367713
13 set. 2019
8.92
0.06
0.6772009029345373
12 set. 2019
8.86
0.01
0.11299435028248588
11 set. 2019
8.85
0.15
1.7241379310344827
10 set. 2019
8.7
0.06
0.6944444444444444
09 set. 2019
8.64
0.01
0.11587485515643106
06 set. 2019
8.63
0.02
0.23228803716608595
05 set. 2019
8.61
0.08
0.9378663540445487
04 set. 2019
8.53
0.06
0.7083825265643447
03 set. 2019
8.47
-0.04
-0.4700352526439483
02 set. 2019
8.51
0.04
0.4722550177095632
30 ago. 2019
8.47
0.1
1.1947431302270013
29 ago. 2019
8.37
0.13
1.5776699029126213
28 ago. 2019
8.24
-0.06
-0.7228915662650602
27 ago. 2019
8.3
0.06
0.7281553398058253
26 ago. 2019
8.24
-0.08
-0.9615384615384616
23 ago. 2019
8.32
-0.08
-0.9523809523809523
22 ago. 2019
8.4
0
0
21 ago. 2019
8.4
0.09
1.0830324909747293
20 ago. 2019
8.31
-0.03
-0.3597122302158273
19 ago. 2019
8.34
0.12
1.4598540145985401
16 ago. 2019
8.22
0.02
0.24390243902439024
14 ago. 2019
8.2
-0.12
-1.4423076923076923
13 ago. 2019
8.32
0.05
0.6045949214026602
12 ago. 2019
8.27
-0.05
-0.6009615384615384
09 ago. 2019
8.32
-0.03
-0.3592814371257485
08 ago. 2019
8.35
0.14
1.705237515225335
07 ago. 2019
8.21
-0.05
-0.6053268765133172
06 ago. 2019
8.26
0
0
05 ago. 2019
8.26
-0.23
-2.7090694935217905
02 ago. 2019
8.49
-0.16
-1.8497109826589595
01 ago. 2019
8.65
0.03
0.3480278422273782
31 jul. 2019
8.62
0.03
0.3492433061699651
30 jul. 2019
8.59
-0.13
-1.4908256880733946
29 jul. 2019
8.72
0.02
0.22988505747126436
26 jul. 2019
8.7
0.01
0.11507479861910241
25 jul. 2019
8.69
-0.06
-0.6857142857142857
24 jul. 2019
8.75
0.08
0.922722029988466
23 jul. 2019
8.67
0.08
0.9313154831199069
22 jul. 2019
8.59
0
0
19 jul. 2019
8.59
0.06
0.7033997655334114
18 jul. 2019
8.53
-0.07
-0.813953488372093
17 jul. 2019
8.6
-0.02
-0.23201856148491878
16 jul. 2019
8.62
0.04
0.4662004662004662
15 jul. 2019
8.58
0.02
0.2336448598130841
12 jul. 2019
8.56
0
0
11 jul. 2019
8.56
-0.06
-0.6960556844547564
10 jul. 2019
8.62
0.01
0.11614401858304298
09 jul. 2019
8.61
-0.04
-0.4624277456647399
08 jul. 2019
8.65
-0.01
-0.11547344110854503
05 jul. 2019
8.66
-0.07
-0.8018327605956472
04 jul. 2019
8.73
0.04
0.46029919447640966
03 jul. 2019
8.69
0.05
0.5787037037037037
02 jul. 2019
8.64
-0.03
-0.3460207612456747
01 jul. 2019
8.67
0.11
1.2850467289719627
28 jun. 2019
8.56
0.02
0.234192037470726
27 jun. 2019
8.54
0
0
26 jun. 2019
8.54
0.02
0.2347417840375587
25 jun. 2019
8.52
0
0
24 jun. 2019
8.52
-0.03
-0.3508771929824561
21 jun. 2019
8.55
-0.04
-0.46565774155995343
20 jun. 2019
8.59
0.08
0.9400705052878966
19 jun. 2019
8.51
0
0
18 jun. 2019
8.51
0.13
1.5513126491646778
17 jun. 2019
8.38
0
0
14 jun. 2019
8.38
-0.05
-0.5931198102016607
13 jun. 2019
8.43
0.04
0.4767580452920143
12 jun. 2019
8.39
-0.04
-0.4744958481613286
11 jun. 2019
8.43
0.09
1.079136690647482
07 jun. 2019
8.34
0.06
0.7246376811594203
06 jun. 2019
8.28
0.03
0.36363636363636365
05 jun. 2019
8.25
0.08
0.9791921664626683
04 jun. 2019
8.17
0.08
0.9888751545117429
03 jun. 2019
8.09
0.03
0.37220843672456577
31 mai. 2019
8.06
-0.05
-0.6165228113440198
29 mai. 2019
8.11
-0.12
-1.4580801944106927
28 mai. 2019
8.23
0.02
0.243605359317905
27 mai. 2019
8.21
-0.01
-0.12165450121654502
24 mai. 2019
8.22
0.03
0.3663003663003663
23 mai. 2019
8.19
-0.12
-1.444043321299639
22 mai. 2019
8.31
0.03
0.36231884057971014
21 mai. 2019
8.28
0.07
0.8526187576126675
20 mai. 2019
8.21
-0.1
-1.203369434416366
17 mai. 2019
8.31
0
0
16 mai. 2019
8.31
0.09
1.094890510948905
15 mai. 2019
8.22
-0.02
-0.24271844660194175
14 mai. 2019
8.24
0.04
0.4878048780487805
13 mai. 2019
8.2
-0.13
-1.56062424969988
10 mai. 2019
8.33
-0.1
-1.1862396204033214
08 mai. 2019
8.43
-0.05
-0.589622641509434
07 mai. 2019
8.48
-0.04
-0.4694835680751174
06 mai. 2019
8.52
-0.12
-1.3888888888888888
03 mai. 2019
8.64
0.01
0.11587485515643106
02 mai. 2019
8.63
0.01
0.11600928074245939
30 abr. 2019
8.62
-0.01
-0.11587485515643106
29 abr. 2019
8.63
0.04
0.46565774155995343
26 abr. 2019
8.59
-0.01
-0.11627906976744186
25 abr. 2019
8.6
-0.01
-0.11614401858304298
24 abr. 2019
8.61
0.03
0.34965034965034963
23 abr. 2019
8.58
-0.06
-0.6944444444444444
18 abr. 2019
8.64
0.02
0.23201856148491878
17 abr. 2019
8.62
0.05
0.5834305717619603
16 abr. 2019
8.57
0.04
0.46893317702227433
15 abr. 2019
8.53
0.02
0.23501762632197415
12 abr. 2019
8.51
0.01
0.11764705882352941
11 abr. 2019
8.5
0
0
10 abr. 2019
8.5
0.03
0.3541912632821724
09 abr. 2019
8.47
-0.02
-0.23557126030624265
08 abr. 2019
8.49
-0.02
-0.23501762632197415
05 abr. 2019
8.51
0.04
0.4722550177095632
04 abr. 2019
8.47
0.03
0.35545023696682465
03 abr. 2019
8.44
0.09
1.0778443113772456
02 abr. 2019
8.35
0.06
0.7237635705669482
01 abr. 2019
8.29
0.12
1.4687882496940023
29 mar. 2019
8.17
0
0
28 mar. 2019
8.17
0.02
0.24539877300613497
27 mar. 2019
8.15
-0.03
-0.36674816625916873
26 mar. 2019
8.18
0.04
0.4914004914004914
25 mar. 2019
8.14
-0.08
-0.9732360097323601
22 mar. 2019
8.22
-0.06
-0.7246376811594203
21 mar. 2019
8.28
0
0
20 mar. 2019
8.28
-0.07
-0.8383233532934131
19 mar. 2019
8.35
0.03
0.3605769230769231
18 mar. 2019
8.32
0.02
0.24096385542168675
15 mar. 2019
8.3
0.03
0.36275695284159615
14 mar. 2019
8.27
0.02
0.24242424242424243
13 mar. 2019
8.25
0.02
0.24301336573511542
12 mar. 2019
8.23
0.04
0.4884004884004884
11 mar. 2019
8.19
0.09
1.1111111111111112
08 mar. 2019
8.1
-0.04
-0.4914004914004914
07 mar. 2019
8.14
-0.02
-0.24509803921568626
06 mar. 2019
8.16
-0.03
-0.3663003663003663
05 mar. 2019
8.19
-0.03
-0.36496350364963503
04 mar. 2019
8.22
0.04
0.4889975550122249
01 mar. 2019
8.18
0.07
0.8631319358816276
28 fev. 2019
8.11
-0.02
-0.24600246002460024
27 fev. 2019
8.13
-0.05
-0.6112469437652812
26 fev. 2019
8.18
0
0
25 fev. 2019
8.18
0.03
0.36809815950920244
22 fev. 2019
8.15
0.07
0.8663366336633663
21 fev. 2019
8.08
-0.01
-0.12360939431396786
20 fev. 2019
8.09
0.07
0.8728179551122195
19 fev. 2019
8.02
0
0
18 fev. 2019
8.02
0
0
15 fev. 2019
8.02
0.06
0.7537688442211056
14 fev. 2019
7.96
0.03
0.37831021437578816
13 fev. 2019
7.93
0.07
0.8905852417302799
12 fev. 2019
7.86
0.09
1.1583011583011582
11 fev. 2019
7.77
0.08
1.0403120936280885
08 fev. 2019
7.69
-0.12
-1.5364916773367479
07 fev. 2019
7.81
-0.09
-1.139240506329114
06 fev. 2019
7.9
0.09
1.1523687580025608
05 fev. 2019
7.81
0.09
1.16580310880829
04 fev. 2019
7.72
0
0
01 fev. 2019
7.72
0.06
0.783289817232376
31 jan. 2019
7.66
-0.01
-0.1303780964797914
30 jan. 2019
7.67
0.01
0.13054830287206268
29 jan. 2019
7.66
0.06
0.7894736842105263
28 jan. 2019
7.6
-0.06
-0.783289817232376
25 jan. 2019
7.66
0.11
1.4569536423841059
24 jan. 2019
7.55
0.02
0.2656042496679947
23 jan. 2019
7.53
-0.02
-0.26490066225165565
22 jan. 2019
7.55
-0.05
-0.6578947368421053
21 jan. 2019
7.6
0.04
0.5291005291005291
18 jan. 2019
7.56
0.12
1.6129032258064515
17 jan. 2019
7.44
0
0
16 jan. 2019
7.44
0.04
0.5405405405405406
15 jan. 2019
7.4
0.02
0.27100271002710025
14 jan. 2019
7.38
-0.03
-0.4048582995951417
11 jan. 2019
7.41
0.03
0.4065040650406504
10 jan. 2019
7.38
-0.04
-0.5390835579514824
09 jan. 2019
7.42
0.05
0.6784260515603799
08 jan. 2019
7.37
0.11
1.5151515151515151
07 jan. 2019
7.26
0.05
0.6934812760055479
04 jan. 2019
7.21
0.06
0.8391608391608392
03 jan. 2019
7.15
-0.03
-0.4178272980501393
02 jan. 2019
7.18
0
0
31 dez. 2018
7.18
0
0
28 dez. 2018
7.18
0.15
2.1337126600284493
27 dez. 2018
7.03
-0.12
-1.6783216783216783
21 dez. 2018
7.15
-0.03
-0.4178272980501393
20 dez. 2018
7.18
-0.12
-1.643835616438356
19 dez. 2018
7.3
-0.04
-0.5449591280653951
18 dez. 2018
7.34
-0.02
-0.2717391304347826
17 dez. 2018
7.36
-0.11
-1.4725568942436413
14 dez. 2018
7.47
-0.06
-0.796812749003984
13 dez. 2018
7.53
0.04
0.5340453938584779
12 dez. 2018
7.49
0.05
0.6720430107526881
11 dez. 2018
7.44
0.11
1.500682128240109
10 dez. 2018
7.33
-0.16
-2.1361815754339117
07 dez. 2018
7.49
0.12
1.6282225237449117
06 dez. 2018
7.37
-0.21
-2.770448548812665
05 dez. 2018
7.58
-0.1
-1.3020833333333333
04 dez. 2018
7.68
-0.1
-1.2853470437017995
03 dez. 2018
7.78
0.15
1.9659239842726082
30 nov. 2018
7.63
0.02
0.2628120893561104
29 nov. 2018
7.61
0.01
0.13157894736842105
28 nov. 2018
7.6
0.03
0.3963011889035667
27 nov. 2018
7.57
-0.01
-0.13192612137203166
26 nov. 2018
7.58
0.1
1.3368983957219251
23 nov. 2018
7.48
-0.01
-0.13351134846461948
22 nov. 2018
7.49
0
0
21 nov. 2018
7.49
0.12
1.6282225237449117
20 nov. 2018
7.37
-0.14
-1.8641810918774966
19 nov. 2018
7.51
0.01
0.13333333333333333
16 nov. 2018
7.5
-0.01
-0.13315579227696406
15 nov. 2018
7.51
-0.07
-0.9234828496042217
14 nov. 2018
7.58
0.01
0.13210039630118892
13 nov. 2018
7.57
0
0
12 nov. 2018
7.57
-0.02
-0.2635046113306983
09 nov. 2018
7.59
-0.03
-0.3937007874015748
08 nov. 2018
7.62
0.05
0.6605019815059445
07 nov. 2018
7.57
0.1
1.3386880856760375
06 nov. 2018
7.47
0.04
0.5383580080753702
05 nov. 2018
7.43
-0.06
-0.8010680907877169
02 nov. 2018
7.49
0.1
1.3531799729364005
31 out. 2018
7.39
0.19
2.638888888888889
30 out. 2018
7.2
-0.08
-1.098901098901099
29 out. 2018
7.28
0.14
1.9607843137254901
26 out. 2018
7.14
-0.08
-1.10803324099723
25 out. 2018
7.22
-0.01
-0.13831258644536654
24 out. 2018
7.23
0.01
0.13850415512465375
23 out. 2018
7.22
-0.14
-1.9021739130434783
22 out. 2018
7.36
-0.02
-0.27100271002710025
19 out. 2018
7.38
-0.08
-1.0723860589812333
18 out. 2018
7.46
-0.01
-0.13386880856760375
17 out. 2018
7.47
0.05
0.6738544474393531
16 out. 2018
7.42
0.1
1.366120218579235
15 out. 2018
7.32
-0.04
-0.5434782608695652
12 out. 2018
7.36
-0.06
-0.8086253369272237
11 out. 2018
7.42
-0.07
-0.9345794392523364
10 out. 2018
7.49
-0.16
-2.0915032679738563
09 out. 2018
7.65
0
0
08 out. 2018
7.65
-0.07
-0.9067357512953368
05 out. 2018
7.72
-0.08
-1.0256410256410255
04 out. 2018
7.8
-0.1
-1.2658227848101267
03 out. 2018
7.9
0.01
0.1267427122940431
02 out. 2018
7.89
-0.02
-0.2528445006321112
01 out. 2018
7.91
0.02
0.2534854245880862
28 set. 2018
7.89
0
0
27 set. 2018
7.89
-0.01
-0.12658227848101267
26 set. 2018
7.9
-0.02
-0.25252525252525254
25 set. 2018
7.92
-0.04
-0.5025125628140703
24 set. 2018
7.96
-0.11
-1.3630731102850062
21 set. 2018
8.07
0.07
0.875
20 set. 2018
8
0.02
0.2506265664160401
19 set. 2018
7.98
0.07
0.8849557522123894
18 set. 2018
7.91
-0.01
-0.12626262626262627
17 set. 2018
7.92
0
0
14 set. 2018
7.92
0.03
0.38022813688212925
13 set. 2018
7.89
0.01
0.12690355329949238
12 set. 2018
7.88
-0.02
-0.25316455696202533
11 set. 2018
7.9
-0.03
-0.37831021437578816
10 set. 2018
7.93
0.04
0.5069708491761724
07 set. 2018
7.89
-0.03
-0.3787878787878788
06 set. 2018
7.92
0.02
0.25316455696202533
05 set. 2018
7.9
-0.07
-0.8782936010037641
04 set. 2018
7.97
-0.03
-0.375
03 set. 2018
8
-0.03
-0.37359900373599003
31 ago. 2018
8.03
-0.03
-0.37220843672456577
30 ago. 2018
8.06
-0.02
-0.24752475247524752
29 ago. 2018
8.08
0
0
28 ago. 2018
8.08
0.03
0.37267080745341613
27 ago. 2018
8.05
0.08
1.0037641154328734
24 ago. 2018
7.97
0.02
0.25157232704402516
23 ago. 2018
7.95
0
0
22 ago. 2018
7.95
-0.12
-1.486988847583643
21 ago. 2018
8.07
0.02
0.2484472049689441
20 ago. 2018
8.05
0.11
1.385390428211587
17 ago. 2018
7.94
0
0
16 ago. 2018
7.94
-0.03
-0.37641154328732745
14 ago. 2018
7.97
-0.02
-0.2503128911138924
13 ago. 2018
7.99
-0.03
-0.3740648379052369
10 ago. 2018
8.02
-0.06
-0.7425742574257426
09 ago. 2018
8.08
0.01
0.12391573729863693
08 ago. 2018
8.07
0
0
07 ago. 2018
8.07
0.04
0.49813200498132004
06 ago. 2018
8.03
-0.03
-0.37220843672456577
03 ago. 2018
8.06
0.06
0.75
02 ago. 2018
8
-0.04
-0.4975124378109453
01 ago. 2018
8.04
-0.01
-0.12422360248447205
31 jul. 2018
8.05
-0.01
-0.12406947890818859
30 jul. 2018
8.06
-0.05
-0.6165228113440198
27 jul. 2018
8.11
0.05
0.6203473945409429
26 jul. 2018
8.06
0.03
0.37359900373599003
25 jul. 2018
8.03
-0.03
-0.37220843672456577
24 jul. 2018
8.06
0.03
0.37359900373599003
23 jul. 2018
8.03
-0.02
-0.2484472049689441
20 jul. 2018
8.05
-0.06
-0.7398273736128237
19 jul. 2018
8.11
0
0
18 jul. 2018
8.11
0.07
0.8706467661691543
17 jul. 2018
8.04
0.01
0.12453300124533001
16 jul. 2018
8.03
-0.01
-0.12437810945273632
13 jul. 2018
8.04
0.06
0.7518796992481203
12 jul. 2018
7.98
0.03
0.37735849056603776
11 jul. 2018
7.95
-0.08
-0.9962640099626401
10 jul. 2018
8.03
0.04
0.5006257822277848
09 jul. 2018
7.99
0.1
1.267427122940431
06 jul. 2018
7.89
0.01
0.12690355329949238
05 jul. 2018
7.88
0.02
0.2544529262086514
04 jul. 2018
7.86
-0.06
-0.7575757575757576
03 jul. 2018
7.92
0.05
0.6353240152477764
02 jul. 2018
7.87
-0.06
-0.7566204287515763
29 jun. 2018
7.93
0.07
0.8905852417302799
28 jun. 2018
7.86
-0.18
-2.2388059701492535
27 jun. 2018
8.04
0.08
1.0050251256281406
26 jun. 2018
7.96
0
0
25 jun. 2018
7.96
-0.11
-1.3630731102850062
22 jun. 2018
8.07
-0.01
-0.12376237623762376
21 jun. 2018
8.08
-0.04
-0.49261083743842365
20 jun. 2018
8.12
0.01
0.12330456226880394
19 jun. 2018
8.11
-0.07
-0.8557457212713936
18 jun. 2018
8.18
-0.06
-0.7281553398058253
15 jun. 2018
8.24
-0.02
-0.24213075060532688
14 jun. 2018
8.26
0.07
0.8547008547008547
13 jun. 2018
8.19
0.05
0.6142506142506142
12 jun. 2018
8.14
0.02
0.24630541871921183
11 jun. 2018
8.12
0.01
0.12330456226880394
08 jun. 2018
8.11
-0.02
-0.24600246002460024
07 jun. 2018
8.13
0.03
0.37037037037037035
06 jun. 2018
8.1
-0.07
-0.8567931456548348
05 jun. 2018
8.17
0.01
0.12254901960784313
04 jun. 2018
8.16
-0.01
-0.12239902080783353
01 jun. 2018
8.17
0.03
0.36855036855036855
31 mai. 2018
8.14
0.02
0.24630541871921183
30 mai. 2018
8.12
-0.02
-0.2457002457002457
29 mai. 2018
8.14
-0.05
-0.6105006105006106
28 mai. 2018
8.19
0.01
0.12224938875305623
25 mai. 2018
8.18
-0.01
-0.1221001221001221
24 mai. 2018
8.19
-0.05
-0.6067961165048543
23 mai. 2018
8.24
-0.09
-1.0804321728691477
22 mai. 2018
8.33
0.05
0.6038647342995169
18 mai. 2018
8.28
0.04
0.4854368932038835
17 mai. 2018
8.24
0.04
0.4878048780487805
16 mai. 2018
8.2
0.05
0.6134969325153374
15 mai. 2018
8.15
0.03
0.3694581280788177
14 mai. 2018
8.12
0
0
11 mai. 2018
8.12
0.04
0.49504950495049505
09 mai. 2018
8.08
0.03
0.37267080745341613
08 mai. 2018
8.05
0
0
07 mai. 2018
8.05
0.11
1.385390428211587
04 mai. 2018
7.94
0.03
0.37926675094816686
03 mai. 2018
7.91
-0.01
-0.12626262626262627
02 mai. 2018
7.92
0.09
1.1494252873563218
30 abr. 2018
7.83
-0.01
-0.12755102040816327
27 abr. 2018
7.84
0.11
1.423027166882277
26 abr. 2018
7.73
0.07
0.9138381201044387
25 abr. 2018
7.66
-0.11
-1.4157014157014156
24 abr. 2018
7.77
-0.01
-0.12853470437017994
23 abr. 2018
7.78
0
0
20 abr. 2018
7.78
0.01
0.1287001287001287
19 abr. 2018
7.77
0
0
18 abr. 2018
7.77
0.03
0.3875968992248062
17 abr. 2018
7.74
0.06
0.78125
16 abr. 2018
7.68
-0.04
-0.5181347150259067
13 abr. 2018
7.72
0.02
0.2597402597402597
12 abr. 2018
7.7
0.05
0.6535947712418301
11 abr. 2018
7.65
-0.02
-0.2607561929595828
10 abr. 2018
7.67
0
0
09 abr. 2018
7.67
-0.05
-0.6476683937823834
06 abr. 2018
7.72
0.04
0.5208333333333334
05 abr. 2018
7.68
0.15
1.9920318725099602
04 abr. 2018
7.53
-0.09
-1.1811023622047243
03 abr. 2018
7.62
-0.02
-0.2617801047120419
29 mar. 2018
7.64
0.03
0.39421813403416556
28 mar. 2018
7.61
0
0
27 mar. 2018
7.61
0.04
0.5284015852047557
26 mar. 2018
7.57
-0.05
-0.6561679790026247
23 mar. 2018
7.62
-0.04
-0.5221932114882507
22 mar. 2018
7.66
-0.11
-1.4157014157014156
21 mar. 2018
7.77
0.01
0.12886597938144329
20 mar. 2018
7.76
0.05
0.648508430609598
19 mar. 2018
7.71
-0.09
-1.1538461538461537
16 mar. 2018
7.8
0.04
0.5154639175257731
15 mar. 2018
7.76
0.01
0.12903225806451613
14 mar. 2018
7.75
-0.04
-0.5134788189987163
13 mar. 2018
7.79
-0.01
-0.1282051282051282
12 mar. 2018
7.8
0.05
0.6451612903225806
09 mar. 2018
7.75
0.05
0.6493506493506493
08 mar. 2018
7.7
0.12
1.5831134564643798
07 mar. 2018
7.58
-0.03
-0.39421813403416556
06 mar. 2018
7.61
0.09
1.196808510638298
05 mar. 2018
7.52
0.02
0.26666666666666666
02 mar. 2018
7.5
-0.13
-1.7038007863695936
01 mar. 2018
7.63
-0.12
-1.5483870967741935
28 fev. 2018
7.75
-0.04
-0.5134788189987163
27 fev. 2018
7.79
0.03
0.3865979381443299
26 fev. 2018
7.76
0.02
0.25839793281653745
23 fev. 2018
7.74
-0.02
-0.25773195876288657
22 fev. 2018
7.76
-0.03
-0.3851091142490372
21 fev. 2018
7.79
0
0
20 fev. 2018
7.79
0.03
0.3865979381443299
19 fev. 2018
7.76
0.02
0.25839793281653745
16 fev. 2018
7.74
0.04
0.5194805194805194
15 fev. 2018
7.7
0.08
1.0498687664041995
14 fev. 2018
7.62
0.04
0.5277044854881267
13 fev. 2018
7.58
-0.04
-0.5249343832020997
12 fev. 2018
7.62
0.06
0.7936507936507936
09 fev. 2018
7.56
-0.08
-1.0471204188481675
08 fev. 2018
7.64
-0.06
-0.7792207792207793
07 fev. 2018
7.7
0.05
0.6535947712418301
06 fev. 2018
7.65
-0.11
-1.4175257731958764
05 fev. 2018
7.76
-0.11
-1.3977128335451081
02 fev. 2018
7.87
-0.12
-1.5018773466833542
01 fev. 2018
7.99
-0.02
-0.24968789013732834
31 jan. 2018
8.01
0.02
0.2503128911138924
30 jan. 2018
7.99
-0.1
-1.2360939431396787
29 jan. 2018
8.09
0.04
0.4968944099378882
26 jan. 2018
8.05
0.09
1.1306532663316582
25 jan. 2018
7.96
-0.1
-1.2406947890818858
24 jan. 2018
8.06
-0.05
-0.6165228113440198
23 jan. 2018
8.11
0.01
0.12345679012345678
22 jan. 2018
8.1
0
0
19 jan. 2018
8.1
0.01
0.12360939431396786
18 jan. 2018
8.09
0
0
17 jan. 2018
8.09
-0.03
-0.3694581280788177
16 jan. 2018
8.12
0.04
0.49504950495049505
15 jan. 2018
8.08
-0.01
-0.12360939431396786
12 jan. 2018
8.09
-0.01
-0.12345679012345678
11 jan. 2018
8.1
0
0
10 jan. 2018
8.1
-0.09
-1.098901098901099
09 jan. 2018
8.19
0
0
08 jan. 2018
8.19
0.09
1.1111111111111112
05 jan. 2018
8.1
0.07
0.8717310087173101
04 jan. 2018
8.03
0.05
0.6265664160401002
03 jan. 2018
7.98
0.05
0.6305170239596469
02 jan. 2018
7.93
-0.03
-0.3768844221105528
29 dez. 2017
7.96
-0.01
-0.12547051442910917
28 dez. 2017
7.97
-0.02
-0.2503128911138924
27 dez. 2017
7.99
0.01
0.12531328320802004
22 dez. 2017
7.98
0.01
0.12547051442910917
21 dez. 2017
7.97
-0.02
-0.2503128911138924
20 dez. 2017
7.99
-0.03
-0.3740648379052369
19 dez. 2017
8.02
-0.03
-0.37267080745341613
18 dez. 2017
8.05
0.1
1.2578616352201257
15 dez. 2017
7.95
0
0
14 dez. 2017
7.95
-0.02
-0.25094102885821834
13 dez. 2017
7.97
0
0
12 dez. 2017
7.97
0.02
0.25157232704402516
11 dez. 2017
7.95
0.01
0.12594458438287154
08 dez. 2017
7.94
0.05
0.6337135614702155
07 dez. 2017
7.89
0.04
0.5095541401273885
06 dez. 2017
7.85
0
0
05 dez. 2017
7.85
-0.05
-0.6329113924050633
04 dez. 2017
7.9
0.01
0.1267427122940431
01 dez. 2017
7.89
-0.03
-0.3787878787878788
30 nov. 2017
7.92
-0.04
-0.5025125628140703
29 nov. 2017
7.96
0.08
1.015228426395939
28 nov. 2017
7.88
0.08
1.0256410256410255
27 nov. 2017
7.8
-0.03
-0.3831417624521073
24 nov. 2017
7.83
0
0
23 nov. 2017
7.83
-0.07
-0.8860759493670886
22 nov. 2017
7.9
-0.01
-0.1264222503160556
21 nov. 2017
7.91
0.02
0.2534854245880862
20 nov. 2017
7.89
0.06
0.7662835249042146
17 nov. 2017
7.83
-0.03
-0.3816793893129771
16 nov. 2017
7.86
0.08
1.0282776349614395
15 nov. 2017
7.78
-0.1
-1.2690355329949239
14 nov. 2017
7.88
-0.01
-0.1267427122940431
13 nov. 2017
7.89
-0.08
-1.0037641154328734
10 nov. 2017
7.97
-0.06
-0.7471980074719801
09 nov. 2017
8.03
-0.18
-2.192448233861145
08 nov. 2017
8.21
-0.02
-0.24301336573511542
07 nov. 2017
8.23
-0.02
-0.24242424242424243
06 nov. 2017
8.25
0.05
0.6097560975609756
03 nov. 2017
8.2
-0.05
-0.6060606060606061
02 nov. 2017
8.25
-0.02
-0.2418379685610641
31 out. 2017
8.27
0.02
0.24242424242424243
30 out. 2017
8.25
0
0
27 out. 2017
8.25
0.09
1.1029411764705883
26 out. 2017
8.16
0.08
0.9900990099009901
25 out. 2017
8.08
-0.03
-0.36991368680641185
24 out. 2017
8.11
-0.03
-0.36855036855036855
23 out. 2017
8.14
0.03
0.36991368680641185
20 out. 2017
8.11
0.09
1.1221945137157108
19 out. 2017
8.02
-0.08
-0.9876543209876543
18 out. 2017
8.1
-0.03
-0.36900369003690037
17 out. 2017
8.13
0
0
16 out. 2017
8.13
0
0
13 out. 2017
8.13
0.01
0.12315270935960591
12 out. 2017
8.12
0.03
0.37082818294190356
11 out. 2017
8.09
0
0
10 out. 2017
8.09
-0.01
-0.12345679012345678
09 out. 2017
8.1
-0.02
-0.24630541871921183
06 out. 2017
8.12
-0.02
-0.2457002457002457
05 out. 2017
8.14
0.03
0.36991368680641185
04 out. 2017
8.11
0.03
0.3712871287128713
03 out. 2017
8.08
0.01
0.12391573729863693
02 out. 2017
8.07
0.04
0.49813200498132004
29 set. 2017
8.03
0.04
0.5006257822277848
28 set. 2017
7.99
-0.02
-0.24968789013732834
27 set. 2017
8.01
0.03
0.37593984962406013
26 set. 2017
7.98
0.04
0.5037783375314862
25 set. 2017
7.94
0.05
0.6337135614702155
22 set. 2017
7.89
-0.02
-0.2528445006321112
21 set. 2017
7.91
0.03
0.38071065989847713
20 set. 2017
7.88
0.03
0.3821656050955414
19 set. 2017
7.85
-0.04
-0.5069708491761724
18 set. 2017
7.89
0.04
0.5095541401273885
15 set. 2017
7.85
-0.02
-0.25412960609911056
14 set. 2017
7.87
0.01
0.1272264631043257
13 set. 2017
7.86
-0.01
-0.12706480304955528
12 set. 2017
7.87
0.04
0.5108556832694764
11 set. 2017
7.83
0.09
1.1627906976744187
08 set. 2017
7.74
0
0
07 set. 2017
7.74
0
0
06 set. 2017
7.74
-0.02
-0.25773195876288657
05 set. 2017
7.76
0.02
0.25839793281653745
04 set. 2017
7.74
-0.02
-0.25773195876288657
01 set. 2017
7.76
0.06
0.7792207792207793
31 ago. 2017
7.7
0.07
0.9174311926605505
30 ago. 2017
7.63
0.1
1.3280212483399734
29 ago. 2017
7.53
-0.1
-1.3106159895150722
28 ago. 2017
7.63
-0.06
-0.7802340702210663
25 ago. 2017
7.69
0.03
0.391644908616188
24 ago. 2017
7.66
-0.01
-0.1303780964797914
23 ago. 2017
7.67
-0.02
-0.26007802340702213
22 ago. 2017
7.69
0.05
0.6544502617801047
21 ago. 2017
7.64
-0.03
-0.39113428943937417
18 ago. 2017
7.67
-0.07
-0.9043927648578811
17 ago. 2017
7.74
-0.05
-0.6418485237483954
16 ago. 2017
7.79
0.08
1.0376134889753568
14 ago. 2017
7.71
0.07
0.9162303664921466
11 ago. 2017
7.64
-0.08
-1.0362694300518134
10 ago. 2017
7.72
-0.08
-1.0256410256410255
09 ago. 2017
7.8
-0.01
-0.12804097311139565
08 ago. 2017
7.81
-0.01
-0.1278772378516624
07 ago. 2017
7.82
0.02
0.2564102564102564
04 ago. 2017
7.8
0.05
0.6451612903225806
03 ago. 2017
7.75
-0.02
-0.2574002574002574
02 ago. 2017
7.77
-0.03
-0.38461538461538464
01 ago. 2017
7.8
-0.06
-0.7633587786259542
31 jul. 2017
7.86
0
0
28 jul. 2017
7.86
-0.05
-0.6321112515802781
27 jul. 2017
7.91
-0.05
-0.628140703517588
26 jul. 2017
7.96
0.02
0.2518891687657431
25 jul. 2017
7.94
-0.01
-0.12578616352201258
24 jul. 2017
7.95
0.01
0.12594458438287154
21 jul. 2017
7.94
-0.16
-1.9753086419753085
20 jul. 2017
8.1
-0.01
-0.12330456226880394
19 jul. 2017
8.11
0.07
0.8706467661691543
18 jul. 2017
8.04
-0.05
-0.6180469715698393
17 jul. 2017
8.09
0.02
0.24783147459727387
14 jul. 2017
8.07
0.01
0.12406947890818859
13 jul. 2017
8.06
0.06
0.75
12 jul. 2017
8
0.12
1.5228426395939085
11 jul. 2017
7.88
0
0
10 jul. 2017
7.88
0.04
0.5102040816326531
07 jul. 2017
7.84
0.01
0.1277139208173691
06 jul. 2017
7.83
-0.1
-1.2610340479192939
05 jul. 2017
7.93
0
0
04 jul. 2017
7.93
-0.03
-0.3768844221105528
03 jul. 2017
7.96
0.07
0.8871989860583016
30 jun. 2017
7.89
0.02
0.25412960609911056
29 jun. 2017
7.87
-0.02
-0.2534854245880862
28 jun. 2017
7.89
-0.04
-0.5044136191677175
27 jun. 2017
7.93
-0.12
-1.4906832298136645
26 jun. 2017
8.05
0.06
0.7509386733416771
22 jun. 2017
7.99
0
0
21 jun. 2017
7.99
-0.02
-0.24968789013732834
20 jun. 2017
8.01
0
0
19 jun. 2017
8.01
0.05
0.628140703517588
16 jun. 2017
7.96
0.01
0.12578616352201258
15 jun. 2017
7.95
-0.06
-0.7490636704119851
14 jun. 2017
8.01
0
0
13 jun. 2017
8.01
0.04
0.5018820577164367
12 jun. 2017
7.97
-0.07
-0.8706467661691543
09 jun. 2017
8.04
0.06
0.7518796992481203
08 jun. 2017
7.98
-0.02
-0.25
07 jun. 2017
8
0.03
0.37641154328732745
06 jun. 2017
7.97
0
0
02 jun. 2017
7.97
0
0
01 jun. 2017
7.97
0.05
0.6313131313131313
31 mai. 2017
7.92
-0.05
-0.6273525721455459
30 mai. 2017
7.97
-0.02
-0.2503128911138924
29 mai. 2017
7.99
-0.01
-0.125
26 mai. 2017
8
0.03
0.37641154328732745
24 mai. 2017
7.97
0
0
23 mai. 2017
7.97
0.06
0.7585335018963337
22 mai. 2017
7.91
0
0
19 mai. 2017
7.91
0.08
1.0217113665389528
18 mai. 2017
7.83
-0.05
-0.6345177664974619
17 mai. 2017
7.88
-0.13
-1.6229712858926342
16 mai. 2017
8.01
-0.03
-0.373134328358209
15 mai. 2017
8.04
0
0
12 mai. 2017
8.04
-0.04
-0.49504950495049505
11 mai. 2017
8.08
-0.02
-0.24691358024691357
10 mai. 2017
8.1
0.02
0.24752475247524752
09 mai. 2017
8.08
0.04
0.4975124378109453
08 mai. 2017
8.04
0
0
05 mai. 2017
8.04
0.07
0.8782936010037641
04 mai. 2017
7.97
-0.02
-0.2503128911138924
03 mai. 2017
7.99
0.06
0.7566204287515763
02 mai. 2017
7.93
0.02
0.2528445006321112
28 abr. 2017
7.91
-0.03
-0.3778337531486146
27 abr. 2017
7.94
0
0
26 abr. 2017
7.94
0.05
0.6337135614702155
25 abr. 2017
7.89
0.04
0.5095541401273885
24 abr. 2017
7.85
0.08
1.0296010296010296
21 abr. 2017
7.77
0.05
0.6476683937823834
20 abr. 2017
7.72
-0.02
-0.25839793281653745
19 abr. 2017
7.74
0.03
0.38910505836575876
18 abr. 2017
7.71
-0.07
-0.8997429305912596
13 abr. 2017
7.78
-0.02
-0.2564102564102564
12 abr. 2017
7.8
0
0
11 abr. 2017
7.8
0.03
0.3861003861003861
10 abr. 2017
7.77
0.04
0.517464424320828
07 abr. 2017
7.73
0.02
0.2594033722438392
06 abr. 2017
7.71
-0.02
-0.258732212160414
05 abr. 2017
7.73
0
0
04 abr. 2017
7.73
-0.01
-0.12919896640826872
03 abr. 2017
7.74
0
0
31 mar. 2017
7.74
0.02
0.25906735751295334
30 mar. 2017
7.72
0.07
0.9150326797385621
29 mar. 2017
7.65
0.06
0.7905138339920948
28 mar. 2017
7.59
0.09
1.2
27 mar. 2017
7.5
-0.09
-1.1857707509881423
24 mar. 2017
7.59
0.02
0.26420079260237783
23 mar. 2017
7.57
0.08
1.0680907877169559
22 mar. 2017
7.49
-0.09
-1.187335092348285
21 mar. 2017
7.58
-0.05
-0.6553079947575361
20 mar. 2017
7.63
0.02
0.2628120893561104
17 mar. 2017
7.61
-0.01
-0.13123359580052493
16 mar. 2017
7.62
0.03
0.3952569169960474
15 mar. 2017
7.59
0.01
0.13192612137203166
14 mar. 2017
7.58
0.01
0.13210039630118892
13 mar. 2017
7.57
-0.01
-0.13192612137203166
10 mar. 2017
7.58
0
0
09 mar. 2017
7.58
-0.04
-0.5249343832020997
08 mar. 2017
7.62
0.03
0.3952569169960474
07 mar. 2017
7.59
0.02
0.26420079260237783
06 mar. 2017
7.57
-0.05
-0.6561679790026247
03 mar. 2017
7.62
-0.07
-0.9102730819245773
02 mar. 2017
7.69
0.01
0.13020833333333334
01 mar. 2017
7.68
0.08
1.0526315789473684
28 fev. 2017
7.6
0.01
0.13175230566534915
27 fev. 2017
7.59
0
0
24 fev. 2017
7.59
-0.05
-0.6544502617801047
23 fev. 2017
7.64
0.03
0.39421813403416556
22 fev. 2017
7.61
0
0
21 fev. 2017
7.61
0.08
1.0624169986719787
20 fev. 2017
7.53
0.06
0.8032128514056225
17 fev. 2017
7.47
-0.03
-0.4
16 fev. 2017
7.5
-0.03
-0.398406374501992
15 fev. 2017
7.53
0.01
0.13297872340425532
14 fev. 2017
7.52
0.01
0.13315579227696406
13 fev. 2017
7.51
0.07
0.9408602150537635
10 fev. 2017
7.44
0.01
0.13458950201884254
09 fev. 2017
7.43
0.06
0.8141112618724559
08 fev. 2017
7.37
-0.02
-0.2706359945872801
07 fev. 2017
7.39
0.02
0.27137042062415195
06 fev. 2017
7.37
0.02
0.272108843537415
03 fev. 2017
7.35
0.04
0.5471956224350205
02 fev. 2017
7.31
-0.06
-0.8141112618724559
01 fev. 2017
7.37
0.1
1.375515818431912
31 jan. 2017
7.27
-0.06
-0.8185538881309686
30 jan. 2017
7.33
-0.06
-0.8119079837618404
27 jan. 2017
7.39
-0.02
-0.2699055330634278
26 jan. 2017
7.41
0.02
0.2706359945872801
25 jan. 2017
7.39
0.12
1.6506189821182944
24 jan. 2017
7.27
0.03
0.4143646408839779
23 jan. 2017
7.24
-0.04
-0.5494505494505495
20 jan. 2017
7.28
-0.03
-0.4103967168262654
19 jan. 2017
7.31
0.03
0.41208791208791207
18 jan. 2017
7.28
0
0
17 jan. 2017
7.28
-0.06
-0.8174386920980926
16 jan. 2017
7.34
-0.02
-0.2717391304347826
13 jan. 2017
7.36
0.03
0.4092769440654843
12 jan. 2017
7.33
-0.06
-0.8119079837618404
11 jan. 2017
7.39
0.08
1.094391244870041
10 jan. 2017
7.31
-0.03
-0.4087193460490463
09 jan. 2017
7.34
0
0
06 jan. 2017
7.34
0
0
05 jan. 2017
7.34
-0.01
-0.1360544217687075
04 jan. 2017
7.35
-0.01
-0.1358695652173913
03 jan. 2017
7.36
0.06
0.821917808219178
02 jan. 2017
7.3
0.03
0.4126547455295736
30 dez. 2016
7.27
-0.01
-0.13736263736263737
29 dez. 2016
7.28
-0.05
-0.6821282401091405
28 dez. 2016
7.33
0.05
0.6868131868131868
27 dez. 2016
7.28
0.01
0.1375515818431912
23 dez. 2016
7.27
0.01
0.13774104683195593
22 dez. 2016
7.26
-0.02
-0.27472527472527475
21 dez. 2016
7.28
-0.03
-0.4103967168262654
20 dez. 2016
7.31
0.03
0.41208791208791207
19 dez. 2016
7.28
0.01
0.1375515818431912
16 dez. 2016
7.27
0.06
0.8321775312066574
15 dez. 2016
7.21
0.02
0.27816411682892905
14 dez. 2016
7.19
-0.03
-0.4155124653739612
13 dez. 2016
7.22
0.02
0.2777777777777778
12 dez. 2016
7.2
-0.02
-0.2770083102493075
09 dez. 2016
7.22
0.05
0.697350069735007
08 dez. 2016
7.17
0.08
1.1283497884344147
07 dez. 2016
7.09
0.04
0.5673758865248227
06 dez. 2016
7.05
-0.03
-0.423728813559322
05 dez. 2016
7.08
-0.02
-0.28169014084507044
02 dez. 2016
7.1
-0.05
-0.6993006993006993
01 dez. 2016
7.15
-0.01
-0.13966480446927373
30 nov. 2016
7.16
0.06
0.8450704225352113
29 nov. 2016
7.1
-0.04
-0.5602240896358543
28 nov. 2016
7.14
-0.01
-0.13986013986013987
25 nov. 2016
7.15
0.01
0.1400560224089636
24 nov. 2016
7.14
0.05
0.7052186177715092
23 nov. 2016
7.09
0.02
0.2828854314002829
22 nov. 2016
7.07
0.02
0.28368794326241137
21 nov. 2016
7.05
0
0
18 nov. 2016
7.05
0.03
0.42735042735042733
17 nov. 2016
7.02
0.01
0.14265335235378032
16 nov. 2016
7.01
0.01
0.14285714285714285
15 nov. 2016
7
0.04
0.5747126436781609
14 nov. 2016
6.96
0.04
0.5780346820809249
11 nov. 2016
6.92
-0.03
-0.4316546762589928
10 nov. 2016
6.95
0.03
0.43352601156069365
09 nov. 2016
6.92
-0.09
-1.2838801711840229
08 nov. 2016
7.01
0
0
07 nov. 2016
7.01
0.12
1.741654571843251
04 nov. 2016
6.89
-0.05
-0.7204610951008645
03 nov. 2016
6.94
-0.03
-0.430416068866571
02 nov. 2016
6.97
-0.16
-2.244039270687237
31 out. 2016
7.13
-0.01
-0.1400560224089636
28 out. 2016
7.14
-0.01
-0.13986013986013987
27 out. 2016
7.15
-0.04
-0.5563282336578581
26 out. 2016
7.19
-0.12
-1.6415868673050615
25 out. 2016
7.31
-0.03
-0.4087193460490463
24 out. 2016
7.34
0.03
0.4103967168262654
21 out. 2016
7.31
-0.02
-0.2728512960436562
20 out. 2016
7.33
0.05
0.6868131868131868
19 out. 2016
7.28
0.01
0.1375515818431912
18 out. 2016
7.27
0.07
0.9722222222222222
17 out. 2016
7.2
-0.03
-0.4149377593360996
14 out. 2016
7.23
0.15
2.1186440677966103
13 out. 2016
7.08
-0.06
-0.8403361344537815
12 out. 2016
7.14
-0.03
-0.41841004184100417
11 out. 2016
7.17
-0.04
-0.5547850208044383
10 out. 2016
7.21
0.03
0.4178272980501393
07 out. 2016
7.18
-0.07
-0.9655172413793104
06 out. 2016
7.25
0.03
0.4155124653739612
05 out. 2016
7.22
-0.05
-0.687757909215956
04 out. 2016
7.27
0.05
0.6925207756232687
03 out. 2016
7.22
0.01
0.13869625520110956
30 set. 2016
7.21
-0.07
-0.9615384615384616
29 set. 2016
7.28
0.05
0.6915629322268326
28 set. 2016
7.23
0.07
0.9776536312849162
27 set. 2016
7.16
0.01
0.13986013986013987
26 set. 2016
7.15
-0.08
-1.1065006915629323
23 set. 2016
7.23
-0.05
-0.6868131868131868
22 set. 2016
7.28
0.08
1.1111111111111112
21 set. 2016
7.2
0.05
0.6993006993006993
20 set. 2016
7.15
0.01
0.1400560224089636
19 set. 2016
7.14
0.07
0.9900990099009901
16 set. 2016
7.07
0.02
0.28368794326241137
15 set. 2016
7.05
-0.02
-0.2828854314002829
14 set. 2016
7.07
-0.02
-0.2820874471086037
13 set. 2016
7.09
0.01
0.14124293785310735
12 set. 2016
7.08
-0.14
-1.9390581717451523
09 set. 2016
7.22
-0.04
-0.5509641873278237
08 set. 2016
7.26
-0.07
-0.9549795361527967
07 set. 2016
7.33
0
0
06 set. 2016
7.33
0
0
05 set. 2016
7.33
0.06
0.8253094910591472
02 set. 2016
7.27
0.06
0.8321775312066574
01 set. 2016
7.21
0
0
31 ago. 2016
7.21
-0.04
-0.5517241379310345
30 ago. 2016
7.25
0.04
0.5547850208044383
29 ago. 2016
7.21
-0.01
-0.13850415512465375
26 ago. 2016
7.22
0.04
0.5571030640668524
25 ago. 2016
7.18
-0.05
-0.6915629322268326
24 ago. 2016
7.23
0.02
0.27739251040221913
23 ago. 2016
7.21
0.05
0.6983240223463687
22 ago. 2016
7.16
0.04
0.5617977528089888
19 ago. 2016
7.12
-0.04
-0.5586592178770949
18 ago. 2016
7.16
0.12
1.7045454545454546
17 ago. 2016
7.04
-0.07
-0.9845288326300985
16 ago. 2016
7.11
-0.02
-0.2805049088359046
12 ago. 2016
7.13
0.02
0.2812939521800281
11 ago. 2016
7.11
0.05
0.7082152974504249
10 ago. 2016
7.06
-0.11
-1.5341701534170153
09 ago. 2016
7.17
0.01
0.13966480446927373
08 ago. 2016
7.16
0.04
0.5617977528089888
05 ago. 2016
7.12
0.07
0.9929078014184397
04 ago. 2016
7.05
0.06
0.8583690987124464
03 ago. 2016
6.99
-0.02
-0.28530670470756064
02 ago. 2016
7.01
-0.02
-0.2844950213371266
01 ago. 2016
7.03
0.02
0.28530670470756064
29 jul. 2016
7.01
-0.06
-0.8486562942008486
28 jul. 2016
7.07
-0.04
-0.5625879043600562
27 jul. 2016
7.11
0.03
0.423728813559322
26 jul. 2016
7.08
0.02
0.28328611898017
25 jul. 2016
7.06
0.01
0.14184397163120568
22 jul. 2016
7.05
0
0
21 jul. 2016
7.05
0.04
0.5706134094151213
20 jul. 2016
7.01
0.03
0.4297994269340974
19 jul. 2016
6.98
0.02
0.28735632183908044
18 jul. 2016
6.96
0
0
15 jul. 2016
6.96
-0.02
-0.28653295128939826
14 jul. 2016
6.98
0.04
0.5763688760806917
13 jul. 2016
6.94
0.02
0.28901734104046245
12 jul. 2016
6.92
0.05
0.727802037845706
11 jul. 2016
6.87
0.1
1.4771048744460857
08 jul. 2016
6.77
0.03
0.44510385756676557
07 jul. 2016
6.74
0.07
1.0494752623688155
06 jul. 2016
6.67
-0.05
-0.7440476190476191
05 jul. 2016
6.72
-0.09
-1.3215859030837005
04 jul. 2016
6.81
-0.04
-0.583941605839416
01 jul. 2016
6.85
0.11
1.632047477744807
30 jun. 2016
6.74
0.05
0.7473841554559043
29 jun. 2016
6.69
0.13
1.9817073170731707
28 jun. 2016
6.56
0.09
1.3910355486862442
27 jun. 2016
6.47
-0.22
-3.288490284005979
24 jun. 2016
6.69
-0.18
-2.6200873362445414
22 jun. 2016
6.87
0.04
0.5856515373352855
21 jun. 2016
6.83
0
0
20 jun. 2016
6.83
0.11
1.6369047619047619
17 jun. 2016
6.72
0.09
1.3574660633484164
16 jun. 2016
6.63
-0.08
-1.1922503725782414
15 jun. 2016
6.71
0.04
0.5997001499250375
14 jun. 2016
6.67
-0.04
-0.5961251862891207
13 jun. 2016
6.71
-0.1
-1.4684287812041117
10 jun. 2016
6.81
-0.11
-1.5895953757225434
09 jun. 2016
6.92
-0.01
-0.1443001443001443
08 jun. 2016
6.93
-0.04
-0.5738880918220947
07 jun. 2016
6.97
0.04
0.5772005772005772
06 jun. 2016
6.93
0.03
0.43478260869565216
03 jun. 2016
6.9
-0.04
-0.5763688760806917
02 jun. 2016
6.94
0.03
0.4341534008683068
01 jun. 2016
6.91
-0.04
-0.5755395683453237
31 mai. 2016
6.95
0
0
30 mai. 2016
6.95
0
0
27 mai. 2016
6.95
0.04
0.5788712011577424
26 mai. 2016
6.91
-0.02
-0.2886002886002886
25 mai. 2016
6.93
0.09
1.3157894736842106
24 mai. 2016
6.84
0.09
1.3333333333333333
23 mai. 2016
6.75
0.03
0.44642857142857145
20 mai. 2016
6.72
0.06
0.9009009009009009
19 mai. 2016
6.66
-0.03
-0.4484304932735426
18 mai. 2016
6.69
0
0
17 mai. 2016
6.69
0.01
0.1497005988023952
13 mai. 2016
6.68
0.01
0.14992503748125938
12 mai. 2016
6.67
0.01
0.15015015015015015
11 mai. 2016
6.66
0.01
0.15037593984962405
10 mai. 2016
6.65
0
0
09 mai. 2016
6.65
0.02
0.30165912518853694
06 mai. 2016
6.63
0.01
0.1510574018126888
04 mai. 2016
6.62
0
0
03 mai. 2016
6.62
-0.1
-1.4880952380952381
02 mai. 2016
6.72
-0.04
-0.591715976331361
29 abr. 2016
6.76
-0.05
-0.7342143906020558
28 abr. 2016
6.81
-0.04
-0.583941605839416
27 abr. 2016
6.85
0.06
0.8836524300441826
26 abr. 2016
6.79
-0.02
-0.2936857562408223
25 abr. 2016
6.81
-0.05
-0.7288629737609329
22 abr. 2016
6.86
0.05
0.7342143906020558
21 abr. 2016
6.81
0.04
0.5908419497784343
20 abr. 2016
6.77
-0.02
-0.29455081001472755
19 abr. 2016
6.79
0.09
1.3432835820895523
18 abr. 2016
6.7
-0.01
-0.14903129657228018
15 abr. 2016
6.71
-0.02
-0.2971768202080238
14 abr. 2016
6.73
0.02
0.29806259314456035
13 abr. 2016
6.71
0.14
2.13089802130898
12 abr. 2016
6.57
-0.01
-0.1519756838905775
11 abr. 2016
6.58
0
0
08 abr. 2016
6.58
0.05
0.7656967840735069
07 abr. 2016
6.53
0.04
0.6163328197226502
06 abr. 2016
6.49
-0.08
-1.21765601217656
05 abr. 2016
6.57
-0.11
-1.6467065868263473
04 abr. 2016
6.68
0.03
0.45112781954887216
01 abr. 2016
6.65
-0.08
-1.188707280832095
31 mar. 2016
6.73
-0.09
-1.3196480938416422
30 mar. 2016
6.82
0.14
2.095808383233533
29 mar. 2016
6.68
-0.01
-0.14947683109118087
24 mar. 2016
6.69
-0.06
-0.8888888888888888
23 mar. 2016
6.75
-0.01
-0.14792899408284024
22 mar. 2016
6.76
0.05
0.7451564828614009
21 mar. 2016
6.71
-0.04
-0.5925925925925926
18 mar. 2016
6.75
0.06
0.8968609865470852
17 mar. 2016
6.69
0
0
16 mar. 2016
6.69
0.03
0.45045045045045046
15 mar. 2016
6.66
-0.06
-0.8928571428571429
14 mar. 2016
6.72
0.06
0.9009009009009009
11 mar. 2016
6.66
-0.06
-0.8928571428571429
10 mar. 2016
6.72
0.02
0.29850746268656714
09 mar. 2016
6.7
0.05
0.7518796992481203
08 mar. 2016
6.65
-0.08
-1.188707280832095
07 mar. 2016
6.73
0.03
0.44776119402985076
04 mar. 2016
6.7
-0.01
-0.14903129657228018
03 mar. 2016
6.71
-0.01
-0.1488095238095238
02 mar. 2016
6.72
0.01
0.14903129657228018
01 mar. 2016
6.71
0.07
1.0542168674698795
29 fev. 2016
6.64
0.02
0.3021148036253776
26 fev. 2016
6.62
0.1
1.5337423312883436
25 fev. 2016
6.52
0.16
2.5157232704402515
24 fev. 2016
6.36
-0.17
-2.6033690658499236
23 fev. 2016
6.53
-0.01
-0.1529051987767584
22 fev. 2016
6.54
0.16
2.5078369905956115
19 fev. 2016
6.38
-0.08
-1.238390092879257
18 fev. 2016
6.46
0.09
1.41287284144427
17 fev. 2016
6.37
0.15
2.4115755627009645
16 fev. 2016
6.22
0.01
0.1610305958132045
15 fev. 2016
6.21
0.24
4.0201005025125625
12 fev. 2016
5.97
-0.06
-0.9950248756218906
11 fev. 2016
6.03
-0.12
-1.951219512195122
10 fev. 2016
6.15
0.04
0.6546644844517185
09 fev. 2016
6.11
-0.03
-0.48859934853420195
08 fev. 2016
6.14
-0.21
-3.3070866141732282
05 fev. 2016
6.35
0.03
0.47468354430379744
04 fev. 2016
6.32
-0.04
-0.6289308176100629
03 fev. 2016
6.36
-0.03
-0.4694835680751174
02 fev. 2016
6.39
-0.07
-1.08359133126935
01 fev. 2016
6.46
-0.02
-0.30864197530864196
29 jan. 2016
6.48
0.12
1.8867924528301887
28 jan. 2016
6.36
0
0
27 jan. 2016
6.36
0.04
0.6329113924050633
26 jan. 2016
6.32
0.01
0.15847860538827258
25 jan. 2016
6.31
-0.07
-1.09717868338558
22 jan. 2016
6.38
0.29
4.761904761904762
21 jan. 2016
6.09
0.04
0.6611570247933884
20 jan. 2016
6.05
-0.17
-2.733118971061093
19 jan. 2016
6.22
0.06
0.974025974025974
18 jan. 2016
6.16
-0.02
-0.32362459546925565
15 jan. 2016
6.18
-0.12
-1.9047619047619047
14 jan. 2016
6.3
-0.27
-4.109589041095891
13 jan. 2016
6.57
0
0
12 jan. 2016
6.57
0.06
0.9216589861751152
11 jan. 2016
6.51
-0.13
-1.9578313253012047
08 jan. 2016
6.64
-0.03
-0.4497751124437781
07 jan. 2016
6.67
-0.16
-2.342606149341142
06 jan. 2016
6.83
-0.09
-1.300578034682081
05 jan. 2016
6.92
0.06
0.8746355685131195
04 jan. 2016
6.86
-0.09
-1.2949640287769784
31 dez. 2015
6.95
-0.04
-0.5722460658082976
30 dez. 2015
6.99
-0.01
-0.14285714285714285
29 dez. 2015
7
0.09
1.3024602026049203
28 dez. 2015
6.91
-0.05
-0.7183908045977011
23 dez. 2015
6.96
0.17
2.503681885125184
22 dez. 2015
6.79
-0.09
-1.308139534883721
21 dez. 2015
6.88
0
0
18 dez. 2015
6.88
-0.08
-1.1494252873563218
17 dez. 2015
6.96
0.08
1.1627906976744187
16 dez. 2015
6.88
0.16
2.380952380952381
15 dez. 2015
6.72
0.13
1.9726858877086495
14 dez. 2015
6.59
0.03
0.4573170731707317
11 dez. 2015
6.56
-0.14
-2.08955223880597
10 dez. 2015
6.7
-0.1
-1.4705882352941178
09 dez. 2015
6.8
-0.02
-0.2932551319648094
08 dez. 2015
6.82
-0.13
-1.870503597122302
07 dez. 2015
6.95
0.07
1.0174418604651163
04 dez. 2015
6.88
-0.11
-1.5736766809728182
03 dez. 2015
6.99
-0.14
-1.9635343618513323
02 dez. 2015
7.13
0.01
0.1404494382022472
01 dez. 2015
7.12
-0.03
-0.4195804195804196
30 nov. 2015
7.15
0.04
0.5625879043600562
27 nov. 2015
7.11
0.03
0.423728813559322
26 nov. 2015
7.08
0.01
0.14144271570014144
25 nov. 2015
7.07
0.12
1.7266187050359711
24 nov. 2015
6.95
-0.04
-0.5722460658082976
23 nov. 2015
6.99
-0.01
-0.14285714285714285
20 nov. 2015
7
0.03
0.430416068866571
19 nov. 2015
6.97
0.09
1.308139534883721
18 nov. 2015
6.88
-0.04
-0.5780346820809249
17 nov. 2015
6.92
0.1
1.466275659824047
16 nov. 2015
6.82
0.04
0.5899705014749262
13 nov. 2015
6.78
-0.07
-1.0218978102189782
12 nov. 2015
6.85
-0.09
-1.2968299711815563
11 nov. 2015
6.94
-0.02
-0.28735632183908044
10 nov. 2015
6.96
-0.05
-0.7132667617689016
09 nov. 2015
7.01
0.01
0.14285714285714285
06 nov. 2015
7
0.02
0.28653295128939826
05 nov. 2015
6.98
0.06
0.8670520231213873
04 nov. 2015
6.92
0.04
0.5813953488372093
03 nov. 2015
6.88
0.05
0.7320644216691069
02 nov. 2015
6.83
0.07
1.0355029585798816
30 out. 2015
6.76
0
0
29 out. 2015
6.76
0.02
0.29673590504451036
28 out. 2015
6.74
0.06
0.8982035928143712
27 out. 2015
6.68
-0.08
-1.183431952662722
26 out. 2015
6.76
0
0
23 out. 2015
6.76
0.14
2.1148036253776437
22 out. 2015
6.62
0.1
1.5337423312883436
21 out. 2015
6.52
0.04
0.6172839506172839
20 out. 2015
6.48
-0.01
-0.15408320493066255
19 out. 2015
6.49
0.01
0.15432098765432098
16 out. 2015
6.48
-0.02
-0.3076923076923077
15 out. 2015
6.5
0.04
0.6191950464396285
14 out. 2015
6.46
0
0
13 out. 2015
6.46
-0.07
-1.0719754977029097
12 out. 2015
6.53
-0.1
-1.5082956259426847
09 out. 2015
6.63
0.05
0.7598784194528876
08 out. 2015
6.58
-0.03
-0.45385779122541603
07 out. 2015
6.61
0.08
1.225114854517611
06 out. 2015
6.53
0.12
1.8720748829953198
05 out. 2015
6.41
0.26
4.227642276422764
02 out. 2015
6.15
-0.08
-1.2841091492776886
01 out. 2015
6.23
0.04
0.6462035541195477
30 set. 2015
6.19
0.12
1.9769357495881383
29 set. 2015
6.07
-0.07
-1.1400651465798046
28 set. 2015
6.14
-0.1
-1.6025641025641026
25 set. 2015
6.24
0.16
2.6315789473684212
24 set. 2015
6.08
-0.15
-2.407704654895666
23 set. 2015
6.23
-0.05
-0.7961783439490446
22 set. 2015
6.28
-0.09
-1.41287284144427
21 set. 2015
6.37
0.07
1.1111111111111112
18 set. 2015
6.3
-0.14
-2.1739130434782608
17 set. 2015
6.44
0.01
0.15552099533437014
16 set. 2015
6.43
0.08
1.2598425196850394
15 set. 2015
6.35
0.02
0.315955766192733
14 set. 2015
6.33
-0.05
-0.7836990595611285
11 set. 2015
6.38
-0.06
-0.9316770186335404
10 set. 2015
6.44
-0.14
-2.127659574468085
09 set. 2015
6.58
0.12
1.8575851393188854
08 set. 2015
6.46
0.11
1.7322834645669292
07 set. 2015
6.35
-0.01
-0.15723270440251572
04 set. 2015
6.36
-0.12
-1.8518518518518519
03 set. 2015
6.48
0.12
1.8867924528301887
02 set. 2015
6.36
-0.01
-0.15698587127158556
01 set. 2015
6.37
-0.09
-1.3931888544891642
31 ago. 2015
6.46
-0.05
-0.7680491551459293
28 ago. 2015
6.51
0.09
1.4018691588785046
27 ago. 2015
6.42
0.14
2.229299363057325
26 ago. 2015
6.28
-0.04
-0.6329113924050633
25 ago. 2015
6.32
0.3
4.983388704318937
24 ago. 2015
6.02
-0.5
-7.668711656441718
21 ago. 2015
6.52
-0.15
-2.2488755622188905
20 ago. 2015
6.67
-0.21
-3.052325581395349
19 ago. 2015
6.88
-0.12
-1.7142857142857142
18 ago. 2015
7
0.07
1.0101010101010102
17 ago. 2015
6.93
-0.01
-0.1440922190201729
14 ago. 2015
6.94
0
0
13 ago. 2015
6.94
0.1
1.4619883040935673
12 ago. 2015
6.84
-0.18
-2.5641025641025643
11 ago. 2015
7.02
-0.1
-1.404494382022472
10 ago. 2015
7.12
-0.01
-0.1402524544179523
07 ago. 2015
7.13
-0.02
-0.27972027972027974
06 ago. 2015
7.15
-0.12
-1.6506189821182944
05 ago. 2015
7.27
0.09
1.2534818941504178
04 ago. 2015
7.18
-0.02
-0.2777777777777778
03 ago. 2015
7.2
0.12
1.694915254237288
31 jul. 2015
7.08
-0.03
-0.4219409282700422
30 jul. 2015
7.11
0.02
0.2820874471086037
29 jul. 2015
7.09
0.06
0.8534850640113798
28 jul. 2015
7.03
0.06
0.860832137733142
27 jul. 2015
6.97
-0.19
-2.653631284916201
24 jul. 2015
7.16
-0.02
-0.2785515320334262
23 jul. 2015
7.18
-0.04
-0.554016620498615
22 jul. 2015
7.22
-0.06
-0.8241758241758241
21 jul. 2015
7.28
-0.06
-0.8174386920980926
20 jul. 2015
7.34
0
0
17 jul. 2015
7.34
-0.02
-0.2717391304347826
16 jul. 2015
7.36
0.08
1.098901098901099
15 jul. 2015
7.28
0.01
0.1375515818431912
14 jul. 2015
7.27
0.03
0.4143646408839779
13 jul. 2015
7.24
0.14
1.971830985915493
10 jul. 2015
7.1
0.06
0.8522727272727273
09 jul. 2015
7.04
0.09
1.2949640287769784
08 jul. 2015
6.95
-0.03
-0.4297994269340974
07 jul. 2015
6.98
-0.08
-1.13314447592068
06 jul. 2015
7.06
-0.05
-0.7032348804500703
03 jul. 2015
7.11
-0.05
-0.6983240223463687
02 jul. 2015
7.16
-0.05
-0.6934812760055479
01 jul. 2015
7.21
0.12
1.692524682651622
30 jun. 2015
7.09
-0.1
-1.3908205841446453
29 jun. 2015
7.19
-0.11
-1.5068493150684932
26 jun. 2015
7.3
-0.03
-0.4092769440654843
25 jun. 2015
7.33
-0.04
-0.5427408412483039
24 jun. 2015
7.37
0.11
1.5151515151515151
22 jun. 2015
7.26
0.06
0.8333333333333334
19 jun. 2015
7.2
0.05
0.6993006993006993
18 jun. 2015
7.15
-0.07
-0.9695290858725761
17 jun. 2015
7.22
0.04
0.5571030640668524
16 jun. 2015
7.18
0.04
0.5602240896358543
15 jun. 2015
7.14
-0.09
-1.2448132780082988
12 jun. 2015
7.23
-0.1
-1.364256480218281
11 jun. 2015
7.33
0.11
1.5235457063711912
10 jun. 2015
7.22
0.09
1.262272089761571
09 jun. 2015
7.13
-0.09
-1.2465373961218837
08 jun. 2015
7.22
-0.08
-1.095890410958904
05 jun. 2015
7.3
-0.02
-0.273224043715847
04 jun. 2015
7.32
-0.05
-0.6784260515603799
03 jun. 2015
7.37
0.01
0.1358695652173913
02 jun. 2015
7.36
-0.1
-1.3404825737265416
01 jun. 2015
7.46
-0.06
-0.7978723404255319
29 mai. 2015
7.52
-0.04
-0.5291005291005291
28 mai. 2015
7.56
0.01
0.13245033112582782
27 mai. 2015
7.55
0.06
0.8010680907877169
26 mai. 2015
7.49
-0.03
-0.39893617021276595
22 mai. 2015
7.52
0.04
0.5347593582887701
21 mai. 2015
7.48
0.05
0.6729475100942126
20 mai. 2015
7.43
0.01
0.1347708894878706
19 mai. 2015
7.42
0.1
1.366120218579235
18 mai. 2015
7.32
-0.02
-0.2724795640326976
15 mai. 2015
7.34
0.02
0.273224043715847
13 mai. 2015
7.32
0.04
0.5494505494505495
12 mai. 2015
7.28
-0.12
-1.6216216216216217
11 mai. 2015
7.4
0.08
1.092896174863388
08 mai. 2015
7.32
0.16
2.2346368715083798
07 mai. 2015
7.16
0.03
0.42075736325385693
06 mai. 2015
7.13
-0.17
-2.328767123287671
05 mai. 2015
7.3
-0.01
-0.13679890560875513
04 mai. 2015
7.31
0.06
0.8275862068965517
30 abr. 2015
7.25
-0.09
-1.2261580381471389
29 abr. 2015
7.34
-0.09
-1.2113055181695829
28 abr. 2015
7.43
-0.09
-1.196808510638298
27 abr. 2015
7.52
0.03
0.40053404539385845
24 abr. 2015
7.49
0.01
0.13368983957219252
23 abr. 2015
7.48
-0.04
-0.5319148936170213
22 abr. 2015
7.52
-0.03
-0.3973509933774834
21 abr. 2015
7.55
0.06
0.8010680907877169
20 abr. 2015
7.49
0.07
0.9433962264150944
17 abr. 2015
7.42
-0.12
-1.5915119363395225
16 abr. 2015
7.54
-0.08
-1.0498687664041995
15 abr. 2015
7.62
0.06
0.7936507936507936
14 abr. 2015
7.56
-0.07
-0.9174311926605505
13 abr. 2015
7.63
0.04
0.5270092226613966
10 abr. 2015
7.59
0.07
0.9308510638297872
09 abr. 2015
7.52
0.09
1.2113055181695829
08 abr. 2015
7.43
-0.01
-0.13440860215053763
07 abr. 2015
7.44
0.08
1.0869565217391304
02 abr. 2015
7.36
0.01
0.1360544217687075
01 abr. 2015
7.35
0
0
31 mar. 2015
7.35
0.02
0.2728512960436562
30 mar. 2015
7.33
0.07
0.9641873278236914
27 mar. 2015
7.26
0.04
0.554016620498615
26 mar. 2015
7.22
-0.13
-1.7687074829931972
25 mar. 2015
7.35
-0.03
-0.4065040650406504
24 mar. 2015
7.38
0.02
0.2717391304347826
23 mar. 2015
7.36
-0.06
-0.8086253369272237
20 mar. 2015
7.42
0
0
19 mar. 2015
7.42
0
0
18 mar. 2015
7.42
0.07
0.9523809523809523
17 mar. 2015
7.35
-0.03
-0.4065040650406504
16 mar. 2015
7.38
0.06
0.819672131147541
13 mar. 2015
7.32
0
0
12 mar. 2015
7.32
0.02
0.273972602739726
11 mar. 2015
7.3
0.07
0.9681881051175657
10 mar. 2015
7.23
-0.01
-0.13812154696132597
09 mar. 2015
7.24
-0.06
-0.821917808219178
06 mar. 2015
7.3
0.07
0.9681881051175657
05 mar. 2015
7.23
0.1
1.402524544179523
04 mar. 2015
7.13
-0.02
-0.27972027972027974
03 mar. 2015
7.15
-0.01
-0.13966480446927373
02 mar. 2015
7.16
0.01
0.13986013986013987
27 fev. 2015
7.15
0.01
0.1400560224089636
26 fev. 2015
7.14
0.03
0.4219409282700422
25 fev. 2015
7.11
0
0
24 fev. 2015
7.11
0.04
0.5657708628005658
23 fev. 2015
7.07
0.05
0.7122507122507122
20 fev. 2015
7.02
-0.01
-0.1422475106685633
19 fev. 2015
7.03
0
0
18 fev. 2015
7.03
0.09
1.2968299711815563
17 fev. 2015
6.94
-0.01
-0.14388489208633093
16 fev. 2015
6.95
0
0
13 fev. 2015
6.95
0.01
0.1440922190201729
12 fev. 2015
6.94
0.04
0.5797101449275363
11 fev. 2015
6.9
-0.02
-0.28901734104046245
10 fev. 2015
6.92
0.02
0.2898550724637681
09 fev. 2015
6.9
-0.05
-0.7194244604316546
06 fev. 2015
6.95
0.05
0.7246376811594203
05 fev. 2015
6.9
0.01
0.14513788098693758
04 fev. 2015
6.89
0.02
0.29112081513828236
03 fev. 2015
6.87
0.12
1.7777777777777777
02 fev. 2015
6.75
-0.06
-0.8810572687224669
30 jan. 2015
6.81
0.07
1.0385756676557865
29 jan. 2015
6.74
-0.11
-1.6058394160583942
28 jan. 2015
6.85
0.05
0.7352941176470589
27 jan. 2015
6.8
-0.08
-1.1627906976744187
26 jan. 2015
6.88
0.04
0.5847953216374269
23 jan. 2015
6.84
0.15
2.242152466367713
22 jan. 2015
6.69
0.16
2.450229709035222
21 jan. 2015
6.53
0.01
0.15337423312883436
20 jan. 2015
6.52
0.02
0.3076923076923077
19 jan. 2015
6.5
0.06
0.9316770186335404
16 jan. 2015
6.44
0.03
0.46801872074882994
15 jan. 2015
6.41
0.09
1.4240506329113924
14 jan. 2015
6.32
-0.13
-2.0155038759689923
13 jan. 2015
6.45
0.11
1.7350157728706626
12 jan. 2015
6.34
-0.09
-1.3996889580093312
09 jan. 2015
6.43
-0.01
-0.15527950310559005
08 jan. 2015
6.44
0.09
1.4173228346456692
07 jan. 2015
6.35
0
0
06 jan. 2015
6.35
-0.05
-0.78125
05 jan. 2015
6.4
-0.07
-1.0819165378670788
02 jan. 2015
6.47
0.04
0.6220839813374806
31 dez. 2014
6.43
0.02
0.31201248049922
30 dez. 2014
6.41
-0.02
-0.3110419906687403
29 dez. 2014
6.43
--
--
23 dez. 2014
6.4
0.07
1.1058451816745656
22 dez. 2014
6.33
0.04
0.6359300476947536
19 dez. 2014
6.29
0.05
0.8012820512820513
18 dez. 2014
6.24
0.19
3.1404958677685952
17 dez. 2014
6.05
0.04
0.6655574043261231
16 dez. 2014
6.01
-0.14
-2.2764227642276422
15 dez. 2014
6.15
-0.02
-0.3241491085899514
12 dez. 2014
6.17
-0.08
-1.28
11 dez. 2014
6.25
-0.05
-0.7936507936507936
10 dez. 2014
6.3
-0.01
-0.15847860538827258
09 dez. 2014
6.31
-0.15
-2.321981424148607
08 dez. 2014
6.46
-0.01
-0.1545595054095827
05 dez. 2014
6.47
0.07
1.09375
04 dez. 2014
6.4
-0.04
-0.6211180124223602
03 dez. 2014
6.44
0.09
1.4173228346456692
02 dez. 2014
6.35
0.05
0.7936507936507936
01 dez. 2014
6.3
-0.13
-2.021772939346812
28 nov. 2014
6.43
-0.11
-1.6819571865443426
27 nov. 2014
6.54
0.01
0.15313935681470137
26 nov. 2014
6.53
-0.01
-0.1529051987767584
25 nov. 2014
6.54
-0.01
-0.15267175572519084
24 nov. 2014
6.55
-0.01
-0.1524390243902439
21 nov. 2014
6.56
0.17
2.6604068857589986
20 nov. 2014
6.39
0
0
19 nov. 2014
6.39
0.01
0.15673981191222572
18 nov. 2014
6.38
0.07
1.109350237717908
17 nov. 2014
6.31
-0.02
-0.315955766192733
14 nov. 2014
6.33
-0.04
-0.6279434850863422
13 nov. 2014
6.37
0
0
12 nov. 2014
6.37
-0.08
-1.2403100775193798
11 nov. 2014
6.45
0.03
0.4672897196261682
10 nov. 2014
6.42
0.03
0.4694835680751174
07 nov. 2014
6.39
0.01
0.15673981191222572
06 nov. 2014
6.38
0.05
0.7898894154818326
05 nov. 2014
6.33
0
0
04 nov. 2014
6.33
-0.02
-0.31496062992125984
03 nov. 2014
6.35
0.02
0.315955766192733
31 out. 2014
6.33
0.17
2.75974025974026
30 out. 2014
6.16
0.03
0.4893964110929853
29 out. 2014
6.13
0.04
0.6568144499178982
28 out. 2014
6.09
0.05
0.8278145695364238
27 out. 2014
6.04
-0.02
-0.33003300330033003
24 out. 2014
6.06
0.01
0.1652892561983471
23 out. 2014
6.05
0
0
22 out. 2014
6.05
0.09
1.5100671140939597
21 out. 2014
5.96
0.11
1.8803418803418803
20 out. 2014
5.85
-0.02
-0.34071550255536626
17 out. 2014
5.87
0.16
2.8021015761821366
16 out. 2014
5.71
-0.01
-0.17482517482517482
15 out. 2014
5.72
-0.11
-1.8867924528301887
14 out. 2014
5.83
-0.04
-0.6814310051107325
13 out. 2014
5.87
-0.06
-1.0118043844856661
10 out. 2014
5.93
-0.12
-1.9834710743801653
09 out. 2014
6.05
0.01
0.16556291390728478
08 out. 2014
6.04
-0.11
-1.7886178861788617
07 out. 2014
6.15
-0.11
-1.7571884984025559
06 out. 2014
6.26
-0.01
-0.1594896331738437
03 out. 2014
6.27
0.04
0.6420545746388443
02 out. 2014
6.23
-0.06
-0.9538950715421304
01 out. 2014
6.29
-0.04
-0.631911532385466
30 set. 2014
6.33
0.01
0.15822784810126583
29 set. 2014
6.32
-0.02
-0.31545741324921134
26 set. 2014
6.34
-0.02
-0.31446540880503143
25 set. 2014
6.36
0
0
24 set. 2014
6.36
-0.02
-0.31347962382445144
23 set. 2014
6.38
-0.08
-1.238390092879257
22 set. 2014
6.46
-0.05
-0.7680491551459293
19 set. 2014
6.51
0.04
0.6182380216383307
18 set. 2014
6.47
0.05
0.778816199376947
17 set. 2014
6.42
0.05
0.7849293563579278
16 set. 2014
6.37
-0.03
-0.46875
15 set. 2014
6.4
-0.06
-0.9287925696594427
12 set. 2014
6.46
0
0
11 set. 2014
6.46
-0.01
-0.1545595054095827
10 set. 2014
6.47
-0.06
-0.9188361408882083
09 set. 2014
6.53
-0.04
-0.60882800608828
08 set. 2014
6.57
0
0
05 set. 2014
6.57
0
0
04 set. 2014
6.57
0.06
0.9216589861751152
03 set. 2014
6.51
0.06
0.9302325581395349
02 set. 2014
6.45
0
0
01 set. 2014
6.45
0.02
0.3110419906687403
29 ago. 2014
6.43
-0.01
-0.15527950310559005
28 ago. 2014
6.44
0.01
0.15552099533437014
27 ago. 2014
6.43
0
0
26 ago. 2014
6.43
0.01
0.1557632398753894
25 ago. 2014
6.42
0.05
0.7849293563579278
22 ago. 2014
6.37
0
0
21 ago. 2014
6.37
0.03
0.47318611987381703
20 ago. 2014
6.34
0
0
19 ago. 2014
6.34
0.05
0.794912559618442
18 ago. 2014
6.29
0.08
1.288244766505636
14 ago. 2014
6.21
0.02
0.32310177705977383
13 ago. 2014
6.19
0
0
12 ago. 2014
6.19
0
0
11 ago. 2014
6.19
0.12
1.9769357495881383
08 ago. 2014
6.07
-0.07
-1.1400651465798046
07 ago. 2014
6.14
0.04
0.6557377049180327
06 ago. 2014
6.1
-0.05
-0.8130081300813008
05 ago. 2014
6.15
0.02
0.3262642740619902
04 ago. 2014
6.13
-0.01
-0.16286644951140064
01 ago. 2014
6.14
-0.11
-1.76
31 jul. 2014
6.25
-0.1
-1.5748031496062993
30 jul. 2014
6.35
-0.06
-0.9360374414976599
29 jul. 2014
6.41
0.02
0.3129890453834116
28 jul. 2014
6.39
-0.03
-0.4672897196261682
25 jul. 2014
6.42
0.01
0.15600624024961
24 jul. 2014
6.41
0.02
0.3129890453834116
23 jul. 2014
6.39
-0.01
-0.15625
22 jul. 2014
6.4
0.08
1.2658227848101267
21 jul. 2014
6.32
0.01
0.15847860538827258
18 jul. 2014
6.31
-0.03
-0.47318611987381703
17 jul. 2014
6.34
-0.02
-0.31446540880503143
16 jul. 2014
6.36
0.05
0.7923930269413629
15 jul. 2014
6.31
-0.01
-0.15822784810126583
14 jul. 2014
6.32
0.06
0.9584664536741214
11 jul. 2014
6.26
0.03
0.48154093097913325
10 jul. 2014
6.23
-0.08
-1.2678288431061806
09 jul. 2014
6.31
-0.01
-0.15822784810126583
08 jul. 2014
6.32
-0.08
-1.25
07 jul. 2014
6.4
-0.04
-0.6211180124223602
04 jul. 2014
6.44
0.01
0.15552099533437014
03 jul. 2014
6.43
0.02
0.31201248049922
02 jul. 2014
6.41
0.01
0.15625
01 jul. 2014
6.4
0.03
0.47095761381475665
30 jun. 2014
6.37
0.04
0.631911532385466
27 jun. 2014
6.33
-0.01
-0.15772870662460567
26 jun. 2014
6.34
0.03
0.4754358161648177
25 jun. 2014
6.31
-0.06
-0.9419152276295133
24 jun. 2014
6.37
-0.06
-0.9331259720062208
20 jun. 2014
6.43
0.02
0.31201248049922
19 jun. 2014
6.41
0.04
0.6279434850863422
18 jun. 2014
6.37
0
0
17 jun. 2014
6.37
0.02
0.31496062992125984
16 jun. 2014
6.35
0.01
0.15772870662460567
13 jun. 2014
6.34
-0.02
-0.31446540880503143
12 jun. 2014
6.36
0
0
11 jun. 2014
6.36
-0.03
-0.4694835680751174
10 jun. 2014
6.39
0.01
0.15673981191222572
06 jun. 2014
6.38
0.06
0.9493670886075949
05 jun. 2014
6.32
0.04
0.6369426751592356
04 jun. 2014
6.28
-0.02
-0.31746031746031744
03 jun. 2014
6.3
-0.01
-0.15847860538827258
02 jun. 2014
6.31
0
0
30 mai. 2014
6.31
0.01
0.15873015873015872
28 mai. 2014
6.3
0
0
27 mai. 2014
6.3
0.03
0.4784688995215311
26 mai. 2014
6.27
0.03
0.4807692307692308
23 mai. 2014
6.24
0.01
0.16051364365971107
22 mai. 2014
6.23
0.08
1.3008130081300813
21 mai. 2014
6.15
0.05
0.819672131147541
20 mai. 2014
6.1
0
0
19 mai. 2014
6.1
0.03
0.4942339373970346
16 mai. 2014
6.07
-0.04
-0.6546644844517185
15 mai. 2014
6.11
-0.04
-0.6504065040650406
14 mai. 2014
6.15
-0.02
-0.3241491085899514
13 mai. 2014
6.17
0.02
0.3252032520325203
12 mai. 2014
6.15
0.08
1.3179571663920921
09 mai. 2014
6.07
0
0
08 mai. 2014
6.07
0.06
0.9983361064891847
07 mai. 2014
6.01
-0.04
-0.6611570247933884
06 mai. 2014
6.05
0.01
0.16556291390728478
05 mai. 2014
6.04
-0.05
-0.8210180623973727
02 mai. 2014
6.09
0.07
1.1627906976744187
30 abr. 2014
6.02
0
0
29 abr. 2014
6.02
-0.04
-0.6600660066006601
28 abr. 2014
6.06
-0.02
-0.32894736842105265
25 abr. 2014
6.08
0
0
24 abr. 2014
6.08
-0.01
-0.16420361247947454
23 abr. 2014
6.09
0.01
0.16447368421052633
22 abr. 2014
6.08
0.05
0.8291873963515755
17 abr. 2014
6.03
0.05
0.8361204013377926
16 abr. 2014
5.98
0.03
0.5042016806722689
15 abr. 2014
5.95
0.04
0.676818950930626
14 abr. 2014
5.91
-0.03
-0.5050505050505051
11 abr. 2014
5.94
-0.12
-1.9801980198019802
10 abr. 2014
6.06
-0.01
-0.16474464579901152
09 abr. 2014
6.07
0.07
1.1666666666666667
08 abr. 2014
6
-0.09
-1.477832512315271
07 abr. 2014
6.09
-0.09
-1.4563106796116505
04 abr. 2014
6.18
0
0
03 abr. 2014
6.18
0.05
0.8156606851549756
02 abr. 2014
6.13
0.03
0.4918032786885246
01 abr. 2014
6.1
0.03
0.4942339373970346
31 mar. 2014
6.07
0.02
0.3305785123966942
28 mar. 2014
6.05
0.06
1.001669449081803
27 mar. 2014
5.99
0
0
26 mar. 2014
5.99
0.02
0.33500837520938026
25 mar. 2014
5.97
0.04
0.6745362563237775
24 mar. 2014
5.93
-0.09
-1.495016611295681
21 mar. 2014
6.02
0.02
0.3333333333333333
20 mar. 2014
6
-0.02
-0.33222591362126247
19 mar. 2014
6.02
0.02
0.3333333333333333
18 mar. 2014
6
0.02
0.33444816053511706
17 mar. 2014
5.98
0.05
0.8431703204047217
14 mar. 2014
5.93
-0.07
-1.1666666666666667
13 mar. 2014
6
-0.02
-0.33222591362126247
12 mar. 2014
6.02
-0.13
-2.113821138211382
11 mar. 2014
6.15
0.03
0.49019607843137253
10 mar. 2014
6.12
-0.03
-0.4878048780487805
07 mar. 2014
6.15
0.01
0.16286644951140064
06 mar. 2014
6.14
0.02
0.32679738562091504
05 mar. 2014
6.12
0.02
0.32786885245901637
04 mar. 2014
6.1
0.08
1.3289036544850499
03 mar. 2014
6.02
-0.07
-1.1494252873563218
28 fev. 2014
6.09
-0.02
-0.32733224222585927
27 fev. 2014
6.11
0
0
26 fev. 2014
6.11
0.04
0.6589785831960461
25 fev. 2014
6.07
-0.01
-0.16447368421052633
24 fev. 2014
6.08
0.01
0.16474464579901152
21 fev. 2014
6.07
0.02
0.3305785123966942
20 fev. 2014
6.05
-0.03
-0.4934210526315789
19 fev. 2014
6.08
0.02
0.33003300330033003
18 fev. 2014
6.06
0
0
17 fev. 2014
6.06
0.02
0.33112582781456956
14 fev. 2014
6.04
0.06
1.0033444816053512
13 fev. 2014
5.98
-0.06
-0.9933774834437086
12 fev. 2014
6.04
0.1
1.6835016835016836
11 fev. 2014
5.94
0.03
0.5076142131979695
10 fev. 2014
5.91
0.01
0.1694915254237288
07 fev. 2014
5.9
0.05
0.8547008547008547
06 fev. 2014
5.85
0.04
0.6884681583476764
05 fev. 2014
5.81
-0.01
-0.1718213058419244
04 fev. 2014
5.82
-0.11
-1.854974704890388
03 fev. 2014
5.93
0.04
0.6791171477079796
31 jan. 2014
5.89
0
0
30 jan. 2014
5.89
0.05
0.8561643835616438
29 jan. 2014
5.84
-0.03
-0.5110732538330494
28 jan. 2014
5.87
0.03
0.5136986301369864
27 jan. 2014
5.84
-0.07
-1.1844331641285957
24 jan. 2014
5.91
-0.12
-1.9900497512437811
23 jan. 2014
6.03
-0.08
-1.309328968903437
22 jan. 2014
6.11
-0.02
-0.3262642740619902
21 jan. 2014
6.13
0.03
0.4918032786885246
20 jan. 2014
6.1
0
0
17 jan. 2014
6.1
0.02
0.32894736842105265
16 jan. 2014
6.08
0
0
15 jan. 2014
6.08
0.1
1.6722408026755853
14 jan. 2014
5.98
-0.05
-0.8291873963515755
13 jan. 2014
6.03
0.02
0.33277870216306155
10 jan. 2014
6.01
-0.02
-0.33167495854063017
09 jan. 2014
6.03
0.06
1.0050251256281406
08 jan. 2014
5.97
-0.01
-0.16722408026755853
07 jan. 2014
5.98
0.03
0.5042016806722689
06 jan. 2014
5.95
0.03
0.5067567567567568
03 jan. 2014
5.92
0.06
1.023890784982935
02 jan. 2014
5.86
0.02
0.3424657534246575
31 dez. 2013
5.84
0.03
0.5163511187607573
30 dez. 2013
5.81
0.01
0.1724137931034483
27 dez. 2013
5.8
0.02
0.3460207612456747
23 dez. 2013
5.78
0.02
0.3472222222222222
20 dez. 2013
5.76
0.03
0.5235602094240838
19 dez. 2013
5.73
0.1
1.7761989342806395
18 dez. 2013
5.63
0.03
0.5357142857142857
17 dez. 2013
5.6
-0.02
-0.35587188612099646
16 dez. 2013
5.62
0.04
0.7168458781362007
13 dez. 2013
5.58
0.03
0.5405405405405406
12 dez. 2013
5.55
-0.05
-0.8928571428571429
11 dez. 2013
5.6
0.01
0.17889087656529518
10 dez. 2013
5.59
-0.03
-0.5338078291814946
09 dez. 2013
5.62
-0.01
-0.17761989342806395
06 dez. 2013
5.63
0
0
05 dez. 2013
5.63
-0.04
-0.7054673721340388
04 dez. 2013
5.67
-0.04
-0.7005253940455342
03 dez. 2013
5.71
-0.06
-1.0398613518197575
02 dez. 2013
5.77
-0.02
-0.3454231433506045
29 nov. 2013
5.79
0.02
0.3466204506065858
28 nov. 2013
5.77
-0.01
-0.17301038062283736
27 nov. 2013
5.78
-0.01
-0.17271157167530224
26 nov. 2013
5.79
-0.04
-0.6861063464837049
25 nov. 2013
5.83
0.01
0.1718213058419244
22 nov. 2013
5.82
-0.01
-0.17152658662092624
21 nov. 2013
5.83
0.03
0.5172413793103449
20 nov. 2013
5.8
-0.04
-0.684931506849315
19 nov. 2013
5.84
-0.02
-0.3412969283276451
18 nov. 2013
5.86
0.01
0.17094017094017094
15 nov. 2013
5.85
0.01
0.17123287671232876
14 nov. 2013
5.84
0.03
0.5163511187607573
13 nov. 2013
5.81
-0.03
-0.5136986301369864
12 nov. 2013
5.84
-0.04
-0.6802721088435374
11 nov. 2013
5.88
0.05
0.8576329331046312
08 nov. 2013
5.83
-0.07
-1.1864406779661016
07 nov. 2013
5.9
0.02
0.3401360544217687
06 nov. 2013
5.88
0.05
0.8576329331046312
05 nov. 2013
5.83
-0.01
-0.17123287671232876
04 nov. 2013
5.84
0.09
1.565217391304348
31 out. 2013
5.75
0
0
30 out. 2013
5.75
0.03
0.5244755244755245
29 out. 2013
5.72
0.02
0.3508771929824561
28 out. 2013
5.7
-0.04
-0.6968641114982579
25 out. 2013
5.74
-0.04
-0.6920415224913494
24 out. 2013
5.78
0.01
0.1733102253032929
23 out. 2013
5.77
-0.04
-0.6884681583476764
22 out. 2013
5.81
0
0
21 out. 2013
5.81
0.05
0.8680555555555556
18 out. 2013
5.76
0.07
1.2302284710017575
17 out. 2013
5.69
-0.04
-0.6980802792321117
16 out. 2013
5.73
-0.02
-0.34782608695652173
15 out. 2013
5.75
0.05
0.8771929824561403
14 out. 2013
5.7
0
0
11 out. 2013
5.7
0.03
0.5291005291005291
10 out. 2013
5.67
0.06
1.0695187165775402
09 out. 2013
5.61
-0.04
-0.7079646017699115
08 out. 2013
5.65
0
0
07 out. 2013
5.65
-0.01
-0.17667844522968199
04 out. 2013
5.66
-0.02
-0.352112676056338
03 out. 2013
5.68
0.01
0.1763668430335097
02 out. 2013
5.67
-0.02
-0.351493848857645
01 out. 2013
5.69
0.05
0.8865248226950354
30 set. 2013
5.64
-0.02
-0.35335689045936397
27 set. 2013
5.66
-0.02
-0.352112676056338
26 set. 2013
5.68
0.04
0.7092198581560284
25 set. 2013
5.64
0.01
0.17761989342806395
24 set. 2013
5.63
0.02
0.35650623885918004
23 set. 2013
5.61
-0.04
-0.7079646017699115
20 set. 2013
5.65
-0.03
-0.528169014084507
19 set. 2013
5.68
0.02
0.35335689045936397
18 set. 2013
5.66
0.03
0.5328596802841918
17 set. 2013
5.63
-0.02
-0.35398230088495575
16 set. 2013
5.65
0.04
0.7130124777183601
13 set. 2013
5.61
0
0
12 set. 2013
5.61
-0.01
-0.17793594306049823
11 set. 2013
5.62
-0.03
-0.5309734513274337
10 set. 2013
5.65
0.06
1.073345259391771
09 set. 2013
5.59
0.02
0.3590664272890485
06 set. 2013
5.57
0
0
05 set. 2013
5.57
0.07
1.2727272727272727
04 set. 2013
5.5
-0.01
-0.18148820326678766
03 set. 2013
5.51
0.04
0.7312614259597806
02 set. 2013
5.47
0.03
0.5514705882352942
30 ago. 2013
5.44
0
0
29 ago. 2013
5.44
0.07
1.303538175046555
28 ago. 2013
5.37
-0.02
-0.37105751391465674
27 ago. 2013
5.39
-0.09
-1.6423357664233578
26 ago. 2013
5.48
0
0
23 ago. 2013
5.48
0.02
0.3663003663003663
22 ago. 2013
5.46
0.04
0.7380073800738007
21 ago. 2013
5.42
0.06
1.1194029850746268
20 ago. 2013
5.36
-0.08
-1.4705882352941178
19 ago. 2013
5.44
-0.02
-0.3663003663003663
16 ago. 2013
5.46
-0.08
-1.444043321299639
14 ago. 2013
5.54
-0.01
-0.18018018018018017
13 ago. 2013
5.55
0.02
0.3616636528028933
12 ago. 2013
5.53
0.01
0.18115942028985507
09 ago. 2013
5.52
0.04
0.7299270072992701
08 ago. 2013
5.48
0.02
0.3663003663003663
07 ago. 2013
5.46
-0.06
-1.0869565217391304
06 ago. 2013
5.52
-0.04
-0.7194244604316546
05 ago. 2013
5.56
0.02
0.36101083032490977
02 ago. 2013
5.54
0.02
0.36231884057971014
01 ago. 2013
5.52
0.04
0.7299270072992701
31 jul. 2013
5.48
0
0
30 jul. 2013
5.48
-0.01
-0.18214936247723132
29 jul. 2013
5.49
0.03
0.5494505494505495
26 jul. 2013
5.46
-0.02
-0.36496350364963503
25 jul. 2013
5.48
-0.03
-0.5444646098003629
24 jul. 2013
5.51
-0.02
-0.3616636528028933
23 jul. 2013
5.53
0.03
0.5454545454545454
22 jul. 2013
5.5
0.01
0.18214936247723132
19 jul. 2013
5.49
0
0
18 jul. 2013
5.49
0.05
0.9191176470588235
17 jul. 2013
5.44
-0.01
-0.1834862385321101
16 jul. 2013
5.45
-0.01
-0.18315018315018314
15 jul. 2013
5.46
0.01
0.1834862385321101
12 jul. 2013
5.45
-0.01
-0.18315018315018314
11 jul. 2013
5.46
0.02
0.36764705882352944
10 jul. 2013
5.44
0.01
0.1841620626151013
09 jul. 2013
5.43
0.04
0.7421150278293135
08 jul. 2013
5.39
0.06
1.125703564727955
05 jul. 2013
5.33
0.01
0.18796992481203006
04 jul. 2013
5.32
0.07
1.3333333333333333
03 jul. 2013
5.25
-0.06
-1.1299435028248588
02 jul. 2013
5.31
0.01
0.18867924528301888
01 jul. 2013
5.3
0.05
0.9523809523809523
28 jun. 2013
5.25
-0.02
-0.3795066413662239
27 jun. 2013
5.27
0.07
1.3461538461538463
26 jun. 2013
5.2
0.09
1.761252446183953
25 jun. 2013
5.11
0.05
0.9881422924901185
24 jun. 2013
5.06
-0.11
-2.127659574468085
21 jun. 2013
5.17
-0.05
-0.9578544061302682
20 jun. 2013
5.22
-0.09
-1.694915254237288
19 jun. 2013
5.31
0.01
0.18867924528301888
18 jun. 2013
5.3
-0.02
-0.37593984962406013
17 jun. 2013
5.32
0.04
0.7575757575757576
14 jun. 2013
5.28
0.05
0.9560229445506692
13 jun. 2013
5.23
-0.06
-1.1342155009451795
12 jun. 2013
5.29
0.02
0.3795066413662239
11 jun. 2013
5.27
-0.07
-1.3108614232209739
10 jun. 2013
5.34
0.02
0.37593984962406013
07 jun. 2013
5.32
0.01
0.18832391713747645
06 jun. 2013
5.31
-0.05
-0.9328358208955224
05 jun. 2013
5.36
-0.07
-1.289134438305709
04 jun. 2013
5.43
0
0
03 jun. 2013
5.43
-0.05
-0.9124087591240876
31 mai. 2013
5.48
-0.02
-0.36363636363636365
30 mai. 2013
5.5
-0.01
-0.18148820326678766
29 mai. 2013
5.51
-0.09
-1.6071428571428572
28 mai. 2013
5.6
0.08
1.4492753623188406
27 mai. 2013
5.52
0.02
0.36363636363636365
24 mai. 2013
5.5
0.02
0.36496350364963503
23 mai. 2013
5.48
-0.13
-2.3172905525846703
22 mai. 2013
5.61
-0.02
-0.3552397868561279
21 mai. 2013
5.63
0.11
1.9927536231884058
17 mai. 2013
5.52
0.03
0.546448087431694
16 mai. 2013
5.49
-0.01
-0.18181818181818182
15 mai. 2013
5.5
0.05
0.9174311926605505
14 mai. 2013
5.45
0.04
0.7393715341959335
13 mai. 2013
5.41
0.01
0.18518518518518517
10 mai. 2013
5.4
0.04
0.746268656716418
08 mai. 2013
5.36
0
0
07 mai. 2013
5.36
0.03
0.5628517823639775
06 mai. 2013
5.33
0
0
03 mai. 2013
5.33
0.06
1.1385199240986716
02 mai. 2013
5.27
-0.01
-0.1893939393939394
30 abr. 2013
5.28
0
0
29 abr. 2013
5.28
0
0
26 abr. 2013
5.28
-0.01
-0.19
25 abr. 2013
5.29
0.05
0.95
24 abr. 2013
5.24
0.06
1.16
23 abr. 2013
5.18
0.06
1.17
22 abr. 2013
5.12
0.05
0.99
19 abr. 2013
5.07
0.01
0.2
18 abr. 2013
5.06
-0.04
-0.78
17 abr. 2013
5.1
-0.04
-0.78
16 abr. 2013
5.14
-0.05
-0.96
15 abr. 2013
5.19
-0.08
-1.52
12 abr. 2013
5.27
-0.01
-0.19
11 abr. 2013
5.28
0.02
0.38
10 abr. 2013
5.26
0.08
1.54
09 abr. 2013
5.18
0.01
0.19
08 abr. 2013
5.17
0.04
0.78
05 abr. 2013
5.13
-0.1
-1.91
04 abr. 2013
5.23
-0.04
-0.76
03 abr. 2013
5.27
-0.03
-0.57
02 abr. 2013
5.3
0
0
28 mar. 2013
5.3
0.01
0.19
27 mar. 2013
5.29
0
0
26 mar. 2013
5.29
-0.01
-0.19
25 mar. 2013
5.3
0.01
0.19
22 mar. 2013
5.29
0
0
21 mar. 2013
5.29
-0.02
-0.38
20 mar. 2013
5.31
0.01
0.19
19 mar. 2013
5.3
0.01
0.19
18 mar. 2013
5.29
0
0
15 mar. 2013
5.29
-0.01
-0.19
14 mar. 2013
5.3
0.02
0.38
13 mar. 2013
5.28
0.01
0.19
12 mar. 2013
5.27
0
0
11 mar. 2013
5.27
0.01
0.19
08 mar. 2013
5.26
0.05
0.96
07 mar. 2013
5.21
0
0
06 mar. 2013
5.21
0.03
0.58
05 mar. 2013
5.18
0.06
1.17
04 mar. 2013
5.12
0
0
01 mar. 2013
5.12
-0.01
-0.19
28 fev. 2013
5.13
0.05
0.98
27 fev. 2013
5.08
0.02
0.4
26 fev. 2013
5.06
-0.05
-0.98
25 fev. 2013
5.11
0
0
22 fev. 2013
5.11
0.05
0.99
21 fev. 2013
5.06
-0.04
-0.78
20 fev. 2013
5.1
0.01
0.2
19 fev. 2013
5.09
0.03
0.59
18 fev. 2013
5.06
-0.02
-0.39
15 fev. 2013
5.08
0.02
0.4
14 fev. 2013
5.06
0
0
13 fev. 2013
5.06
0.04
0.8
12 fev. 2013
5.02
-0.01
-0.2
11 fev. 2013
5.03
0.01
0.2
08 fev. 2013
5.02
0
0
07 fev. 2013
5.02
0.06
1.21
06 fev. 2013
4.96
0
0
05 fev. 2013
4.96
0.01
0.2
04 fev. 2013
4.95
-0.01
-0.2
01 fev. 2013
4.96
0.02
0.4
31 jan. 2013
4.94
-0.03
-0.6
30 jan. 2013
4.97
-0.02
-0.4
29 jan. 2013
4.99
0
0
28 jan. 2013
4.99
-0.01
-0.2
25 jan. 2013
5
-0.02
-0.4
24 jan. 2013
5.02
-0.01
-0.1988071570576541
23 jan. 2013
5.03
0.02
0.3992015968063872
22 jan. 2013
5.01
0.02
0.4
21 jan. 2013
4.99
0.04
0.81
18 jan. 2013
4.95
0
0
17 jan. 2013
4.95
0
0
16 jan. 2013
4.95
0.02
0.4056795131845842
15 jan. 2013
4.93
-0.02
-0.40404040404040403
14 jan. 2013
4.95
-0.02
-0.4024144869215292
11 jan. 2013
4.97
-0.05
-0.9960159362549801
10 jan. 2013
5.02
-0.02
-0.3968253968253968
09 jan. 2013
5.04
0.05
1.002004008016032
08 jan. 2013
4.99
-0.01
-0.2
07 jan. 2013
5
0
0
04 jan. 2013
5
0.03
0.6036217303822937
03 jan. 2013
4.97
0.05
1.016260162601626
02 jan. 2013
4.92
0.12
2.5
31 dez. 2012
4.8
0
0
28 dez. 2012
4.8
-0.04
-0.8264462809917356
27 dez. 2012
4.84
--
--
21 dez. 2012
4.87
0
0
20 dez. 2012
4.87
0
0
19 dez. 2012
4.87
0.01
0.205761316872428
18 dez. 2012
4.86
0.03
0.6211180124223602
17 dez. 2012
4.83
-0.01
-0.2066115702479339
14 dez. 2012
4.84
0.01
0.2070393374741201
13 dez. 2012
4.83
-0.03
-0.6172839506172839
12 dez. 2012
4.86
0.02
0.4132231404958678
11 dez. 2012
4.84
0.03
0.6237006237006237
10 dez. 2012
4.81
0.01
0.20833333333333334
07 dez. 2012
4.8
0.04
0.8403361344537815
06 dez. 2012
4.76
0.03
0.63
05 dez. 2012
4.73
0.01
0.21
04 dez. 2012
4.72
-0.03
-0.63
03 dez. 2012
4.75
-471.39
-99
30 nov. 2012
4.76
0.02
0.42
29 nov. 2012
4.74
0.06
1.28
28 nov. 2012
4.68
-0.03
-0.64
27 nov. 2012
4.71
0.01
0.21
26 nov. 2012
4.7
0.03
0.64
23 nov. 2012
4.67
0
0
22 nov. 2012
4.67
0.03
0.65
21 nov. 2012
4.64
0
0
20 nov. 2012
4.64
0.01
0.22
19 nov. 2012
4.63
0.06
1.31
16 nov. 2012
4.57
-0.01
-0.22
15 nov. 2012
4.58
-0.07
-1.51
14 nov. 2012
4.65
-0.03
-0.64
13 nov. 2012
4.68
-0.03
-0.64
12 nov. 2012
4.71
-0.01
-0.21
09 nov. 2012
4.72
-0.04
-0.84
08 nov. 2012
4.76
-0.02
-0.42
07 nov. 2012
4.78
-0.03
-0.62
06 nov. 2012
4.81
0.02
0.42
05 nov. 2012
4.79
0
0
02 nov. 2012
4.79
-469.5
-98.99
31 out. 2012
4.74
0
0
26 out. 2012
4.74
0
0
25 out. 2012
4.74
0.02
0.42
24 out. 2012
4.72
0.01
0.21
23 out. 2012
4.71
-0.06
-1.26
22 out. 2012
4.77
-0.05
-1.04
19 out. 2012
4.82
-0.03
-0.62
18 out. 2012
4.85
0.04
0.83
17 out. 2012
4.81
0
0
16 out. 2012
4.81
0.03
0.63
15 out. 2012
4.78
-0.02
-0.42
12 out. 2012
4.8
0
0
11 out. 2012
4.8
-0.01
-0.21
10 out. 2012
4.81
-0.04
-0.82
09 out. 2012
4.85
0
0
08 out. 2012
4.85
-0.02
-0.41
05 out. 2012
4.87
0.03
0.62
04 out. 2012
4.84
-0.02
-0.41
03 out. 2012
4.86
-0.01
-0.21
02 out. 2012
4.87
0.01
0.21
01 out. 2012
4.86
-478.28
-98.99
28 set. 2012
4.83
-0.03
-0.62
27 set. 2012
4.86
0
0
26 set. 2012
4.86
-0.06
-1.22
25 set. 2012
4.92
0.02
0.41
24 set. 2012
4.9
-0.02
-0.41
21 set. 2012
4.92
0.03
0.61
20 set. 2012
4.89
-0.02
-0.41
19 set. 2012
4.91
0.02
0.41
18 set. 2012
4.89
0
0
17 set. 2012
4.89
-0.02
-0.41
14 set. 2012
4.91
0.07
1.45
13 set. 2012
4.84
-0.04
-0.82
12 set. 2012
4.88
-0.03
-0.61
11 set. 2012
4.91
-0.02
-0.41
10 set. 2012
4.93
--
--
07 set. 2012
4.92
--
--
06 set. 2012
4.89
--
--
05 set. 2012
4.82
--
--
04 set. 2012
4.86
--
--
03 set. 2012
4.87
--
--
31 ago. 2012
4.84
0
0
30 ago. 2012
4.84
--
--
29 ago. 2012
4.88
--
--
28 ago. 2012
4.86
--
--
27 ago. 2012
4.86
--
--
24 ago. 2012
4.85
--
--
23 ago. 2012
4.88
--
--
22 ago. 2012
4.9
--
--
21 ago. 2012
4.97
--
--
20 ago. 2012
4.97
--
--
17 ago. 2012
4.97
--
--
16 ago. 2012
4.91
--
--
14 ago. 2012
4.84
--
--
13 ago. 2012
4.83
--
--
10 ago. 2012
4.85
--
--
09 ago. 2012
4.86
--
--
08 ago. 2012
4.83
--
--
07 ago. 2012
4.82
--
--
06 ago. 2012
4.78
--
--
03 ago. 2012
4.77
--
--
02 ago. 2012
4.73
--
--
01 ago. 2012
4.73
--
--
31 jul. 2012
4.75
-0.04
-0.84
30 jul. 2012
4.79
--
--
27 jul. 2012
4.64
--
--
26 jul. 2012
4.6
--
--
25 jul. 2012
4.58
--
--
24 jul. 2012
4.61
--
--
23 jul. 2012
4.62
--
--
20 jul. 2012
4.74
--
--
19 jul. 2012
4.77
--
--
18 jul. 2012
4.74
--
--
17 jul. 2012
4.71
--
--
16 jul. 2012
4.7
--
--
13 jul. 2012
4.7
--
--
12 jul. 2012
4.65
--
--
11 jul. 2012
4.7
--
--
10 jul. 2012
4.75
--
--
09 jul. 2012
4.71
--
--
06 jul. 2012
4.75
--
--
05 jul. 2012
4.76
--
--
04 jul. 2012
4.74
--
--
03 jul. 2012
4.73
--
--
02 jul. 2012
4.68
--
--
29 jun. 2012
4.63
0.08
1.76
28 jun. 2012
4.55
--
--
27 jun. 2012
4.54
--
--
26 jun. 2012
4.54
--
--
25 jun. 2012
4.55
--
--
22 jun. 2012
4.6
--
--
21 jun. 2012
4.68
--
--
20 jun. 2012
4.67
--
--
19 jun. 2012
4.65
--
--
18 jun. 2012
4.62
--
--
15 jun. 2012
4.57
--
--
14 jun. 2012
4.53
--
--
13 jun. 2012
4.57
--
--
12 jun. 2012
4.59
--
--
11 jun. 2012
4.64
--
--
08 jun. 2012
4.61
--
--
07 jun. 2012
4.65
--
--
06 jun. 2012
4.58
--
--
05 jun. 2012
4.51
--
--
04 jun. 2012
4.49
--
--
01 jun. 2012
4.55
--
--
31 mai. 2012
4.63
-0.04
-0.86
30 mai. 2012
4.67
--
--
29 mai. 2012
4.71
--
--
25 mai. 2012
4.65
--
--
24 mai. 2012
4.64
--
--
23 mai. 2012
4.6
--
--
22 mai. 2012
4.61
--
--
21 mai. 2012
4.54
--
--
18 mai. 2012
4.57
--
--
16 mai. 2012
4.71
--
--
15 mai. 2012
4.72
--
--
14 mai. 2012
4.73
--
--
11 mai. 2012
4.79
--
--
10 mai. 2012
4.79
--
--
09 mai. 2012
4.72
--
--
08 mai. 2012
4.78
--
--
07 mai. 2012
4.8
--
--
04 mai. 2012
4.79
--
--
03 mai. 2012
4.87
--
--
02 mai. 2012
4.85
--
--
30 abr. 2012
4.8
-0.01
-0.21
27 abr. 2012
4.81
--
--
26 abr. 2012
4.77
--
--
25 abr. 2012
4.8
--
--
24 abr. 2012
4.75
--
--
23 abr. 2012
4.74
--
--
20 abr. 2012
4.82
--
--
19 abr. 2012
4.84
--
--
18 abr. 2012
4.86
--
--
17 abr. 2012
4.83
--
--
16 abr. 2012
4.83
--
--
13 abr. 2012
4.82
--
--
12 abr. 2012
4.8
--
--
11 abr. 2012
4.77
--
--
10 abr. 2012
4.8
--
--
05 abr. 2012
4.88
--
--
04 abr. 2012
4.88
--
--
03 abr. 2012
4.92
--
--
02 abr. 2012
4.89
--
--
30 mar. 2012
4.91
0.03
0.61
29 mar. 2012
4.88
--
--
28 mar. 2012
4.94
--
--
27 mar. 2012
5
--
--
26 mar. 2012
4.98
--
--
23 mar. 2012
4.92
--
--
22 mar. 2012
4.92
--
--
21 mar. 2012
4.96
--
--
20 mar. 2012
4.96
--
--
19 mar. 2012
5.03
--
--
16 mar. 2012
5.06
--
--
15 mar. 2012
5.03
--
--
14 mar. 2012
5.04
--
--
13 mar. 2012
5.02
--
--
12 mar. 2012
4.97
--
--
09 mar. 2012
4.98
--
--
08 mar. 2012
4.92
--
--
07 mar. 2012
4.89
--
--
06 mar. 2012
4.9
--
--
05 mar. 2012
5
--
--
02 mar. 2012
5.04
--
--
01 mar. 2012
5.01
--
--
29 fev. 2012
4.99
0.01
0.2
28 fev. 2012
4.98
--
--
27 fev. 2012
4.94
--
--
24 fev. 2012
4.98
--
--
23 fev. 2012
4.99
--
--
22 fev. 2012
5.07
--
--
21 fev. 2012
5.07
--
--
20 fev. 2012
5.08
--
--
17 fev. 2012
5.08
--
--
16 fev. 2012
5.03
--
--
15 fev. 2012
5.03
--
--
14 fev. 2012
5
--
--
13 fev. 2012
5.02
--
--
10 fev. 2012
5
--
--
09 fev. 2012
5.01
--
--
08 fev. 2012
5
--
--
07 fev. 2012
4.98
--
--
06 fev. 2012
5.03
--
--
03 fev. 2012
5.01
--
--
02 fev. 2012
4.95
--
--
01 fev. 2012
4.91
--
--
31 jan. 2012
4.87
0.04
0.83
30 jan. 2012
4.83
--
--
27 jan. 2012
4.87
--
--
26 jan. 2012
4.9
--
--
25 jan. 2012
4.83
--
--
24 jan. 2012
4.84
--
--
23 jan. 2012
4.89
--
--
20 jan. 2012
4.92
--
--
19 jan. 2012
4.94
--
--
18 jan. 2012
4.9
--
--
17 jan. 2012
4.98
--
--
16 jan. 2012
4.94
--
--
13 jan. 2012
4.94
--
--
12 jan. 2012
4.93
--
--
11 jan. 2012
4.93
--
--
10 jan. 2012
4.91
--
--
09 jan. 2012
4.84
--
--
06 jan. 2012
4.83
--
--
05 jan. 2012
4.79
--
--
04 jan. 2012
4.79
--
--
03 jan. 2012
4.81
--
--
02 jan. 2012
4.75
--
--
30 dez. 2011
4.72
0.04
0.85
29 dez. 2011
4.68
--
--
28 dez. 2011
4.68
--
--
27 dez. 2011
4.68
--
--
23 dez. 2011
4.67
--
--
22 dez. 2011
4.63
--
--
21 dez. 2011
4.56
--
--
20 dez. 2011
4.51
--
--
19 dez. 2011
4.48
--
--
16 dez. 2011
4.5
--
--
15 dez. 2011
4.5
--
--
14 dez. 2011
4.48
--
--
13 dez. 2011
4.56
--
--
12 dez. 2011
4.54
--
--
09 dez. 2011
4.56
--
--
08 dez. 2011
4.58
--
--
07 dez. 2011
4.6
--
--
06 dez. 2011
4.62
--
--
05 dez. 2011
4.68
--
--
02 dez. 2011
4.61
--
--
01 dez. 2011
4.63
--
--
30 nov. 2011
4.59
0.13
2.91
29 nov. 2011
4.46
--
--
28 nov. 2011
4.44
--
--
25 nov. 2011
4.32
--
--
24 nov. 2011
4.3
--
--
23 nov. 2011
4.32
--
--
22 nov. 2011
4.37
--
--
21 nov. 2011
4.37
--
--
18 nov. 2011
4.47
--
--
17 nov. 2011
4.52
--
--
16 nov. 2011
4.55
--
--
15 nov. 2011
4.56
--
--
14 nov. 2011
4.56
--
--
11 nov. 2011
4.56
--
--
10 nov. 2011
4.52
--
--
09 nov. 2011
4.55
--
--
08 nov. 2011
4.62
--
--
07 nov. 2011
4.62
--
--
04 nov. 2011
4.6
--
--
03 nov. 2011
4.63
--
--
02 nov. 2011
4.57
--
--
31 out. 2011
4.64
-0.06
-1.28
28 out. 2011
4.7
--
--
27 out. 2011
4.68
--
--
26 out. 2011
4.6
--
--
25 out. 2011
4.58
--
--
24 out. 2011
4.57
--
--
21 out. 2011
4.51
--
--
20 out. 2011
4.47
--
--
19 out. 2011
4.52
--
--
18 out. 2011
4.5
--
--
17 out. 2011
4.55
--
--
14 out. 2011
4.57
--
--
13 out. 2011
4.53
--
--
12 out. 2011
4.53
--
--
11 out. 2011
4.48
--
--
10 out. 2011
4.48
--
--
07 out. 2011
4.48
--
--
06 out. 2011
4.43
--
--
05 out. 2011
4.31
--
--
04 out. 2011
4.19
--
--
03 out. 2011
4.35
--
--
30 set. 2011
4.4
-0.07
-1.57
29 set. 2011
4.47
--
--
28 set. 2011
4.51
--
--
27 set. 2011
4.51
--
--
26 set. 2011
4.36
--
--
23 set. 2011
4.33
--
--
22 set. 2011
4.38
--
--
21 set. 2011
4.59
--
--
20 set. 2011
4.6
--
--
19 set. 2011
4.59
--
--
16 set. 2011
4.7
--
--
15 set. 2011
4.67
--
--
14 set. 2011
4.58
--
--
13 set. 2011
4.54
--
--
12 set. 2011
4.52
--
--
09 set. 2011
4.59
--
--
08 set. 2011
4.65
--
--
07 set. 2011
4.62
--
--
06 set. 2011
4.5
--
--
05 set. 2011
4.54
--
--
02 set. 2011
4.64
--
--
01 set. 2011
4.74
--
--
31 ago. 2011
4.76
0.1
2.15
30 ago. 2011
4.66
--
--
29 ago. 2011
4.61
--
--
26 ago. 2011
4.48
--
--
25 ago. 2011
4.57
--
--
24 ago. 2011
4.57
--
--
23 ago. 2011
4.44
--
--
22 ago. 2011
4.47
--
--
19 ago. 2011
4.45
--
--
18 ago. 2011
4.53
--
--
17 ago. 2011
4.72
--
--
16 ago. 2011
4.66
--
--
12 ago. 2011
4.66
--
--
11 ago. 2011
4.49
--
--
10 ago. 2011
4.53
--
--
09 ago. 2011
4.52
--
--
08 ago. 2011
4.59
--
--
05 ago. 2011
4.72
--
--
04 ago. 2011
4.89
--
--
03 ago. 2011
4.99
--
--
02 ago. 2011
5.08
--
--
01 ago. 2011
5.19
--
--
29 jul. 2011
5.14
-0.08
-1.53
28 jul. 2011
5.22
--
--
27 jul. 2011
5.26
--
--
26 jul. 2011
5.31
--
--
25 jul. 2011
5.37
--
--
22 jul. 2011
5.33
--
--
21 jul. 2011
5.3
--
--
20 jul. 2011
5.3
--
--
19 jul. 2011
5.27
--
--
18 jul. 2011
5.26
--
--
15 jul. 2011
5.3
--
--
14 jul. 2011
5.33
--
--
13 jul. 2011
5.37
--
--
12 jul. 2011
5.36
--
--
11 jul. 2011
5.39
--
--
08 jul. 2011
5.39
--
--
07 jul. 2011
5.45
--
--
06 jul. 2011
5.42
--
--
05 jul. 2011
5.43
--
--
04 jul. 2011
5.43
--
--
01 jul. 2011
5.37
--
--
30 jun. 2011
5.35
0.05
0.94
29 jun. 2011
5.3
--
--
28 jun. 2011
5.26
--
--
27 jun. 2011
5.25
--
--
24 jun. 2011
5.28
--
--
22 jun. 2011
5.31
--
--
21 jun. 2011
5.3
--
--
20 jun. 2011
5.26
--
--
17 jun. 2011
5.31
--
--
16 jun. 2011
5.33
--
--
15 jun. 2011
5.37
--
--
14 jun. 2011
5.38
--
--
10 jun. 2011
5.33
--
--
09 jun. 2011
5.33
--
--
08 jun. 2011
5.29
--
--
07 jun. 2011
5.36
--
--
06 jun. 2011
5.39
--
--
03 jun. 2011
5.4
--
--
01 jun. 2011
5.57
--
--
31 mai. 2011
5.58
0.04
0.72
30 mai. 2011
5.54
--
--
27 mai. 2011
5.52
--
--
26 mai. 2011
5.48
--
--
25 mai. 2011
5.52
--
--
24 mai. 2011
5.55
--
--
23 mai. 2011
5.54
--
--
20 mai. 2011
5.6
--
--
19 mai. 2011
5.64
--
--
18 mai. 2011
5.59
--
--
17 mai. 2011
5.61
--
--
16 mai. 2011
5.62
--
--
13 mai. 2011
5.65
--
--
12 mai. 2011
5.63
--
--
11 mai. 2011
5.69
--
--
10 mai. 2011
5.67
--
--
09 mai. 2011
5.63
--
--
06 mai. 2011
5.61
--
--
05 mai. 2011
5.54
--
--
04 mai. 2011
5.55
--
--
03 mai. 2011
5.67
--
--
02 mai. 2011
5.72
--
--
29 abr. 2011
5.7
0.03
0.53
28 abr. 2011
5.67
--
--
27 abr. 2011
5.7
--
--
26 abr. 2011
5.69
--
--
21 abr. 2011
5.67
--
--
20 abr. 2011
5.64
--
--
19 abr. 2011
5.64
--
--
18 abr. 2011
5.62
--
--
15 abr. 2011
5.67
--
--
14 abr. 2011
5.66
--
--
13 abr. 2011
5.75
--
--
12 abr. 2011
5.7
--
--
11 abr. 2011
5.8
--
--
08 abr. 2011
5.84
--
--
07 abr. 2011
5.89
--
--
06 abr. 2011
5.9
--
--
05 abr. 2011
5.99
--
--
04 abr. 2011
6.01
--
--
01 abr. 2011
6.02
--
--
31 mar. 2011
5.95
-0.02
-0.34
30 mar. 2011
5.97
--
--
29 mar. 2011
5.86
--
--
28 mar. 2011
5.9
--
--
25 mar. 2011
5.85
--
--
24 mar. 2011
5.79
--
--
23 mar. 2011
5.73
--
--
22 mar. 2011
5.71
--
--
21 mar. 2011
5.74
--
--
18 mar. 2011
5.71
--
--
17 mar. 2011
5.7
--
--
16 mar. 2011
5.67
--
--
15 mar. 2011
5.64
--
--
14 mar. 2011
5.65
--
--
11 mar. 2011
5.72
--
--
10 mar. 2011
5.74
--
--
09 mar. 2011
5.85
--
--
08 mar. 2011
5.78
--
--
07 mar. 2011
5.82
--
--
04 mar. 2011
5.81
--
--
03 mar. 2011
5.83
--
--
02 mar. 2011
5.78
--
--
01 mar. 2011
5.85
--
--
28 fev. 2011
5.87
0.05
0.86
25 fev. 2011
5.82
--
--
24 fev. 2011
5.77
--
--
23 fev. 2011
5.78
--
--
22 fev. 2011
5.89
--
--
21 fev. 2011
5.95
--
--
18 fev. 2011
5.99
--
--
17 fev. 2011
5.98
--
--
16 fev. 2011
6.04
--
--
15 fev. 2011
6.03
--
--
14 fev. 2011
6.07
--
--
11 fev. 2011
5.99
--
--
10 fev. 2011
5.94
--
--
09 fev. 2011
5.99
--
--
08 fev. 2011
5.99
--
--
07 fev. 2011
6.02
--
--
04 fev. 2011
5.96
--
--
03 fev. 2011
5.91
--
--
02 fev. 2011
5.89
--
--
01 fev. 2011
5.89
--
--
31 jan. 2011
5.8
-0.07
-1.19
28 jan. 2011
5.87
--
--
27 jan. 2011
5.87
--
--
26 jan. 2011
5.85
--
--
25 jan. 2011
5.85
--
--
24 jan. 2011
5.85
--
--
21 jan. 2011
5.93
--
--
20 jan. 2011
5.93
--
--
19 jan. 2011
6.04
--
--
18 jan. 2011
6.04
--
--
17 jan. 2011
6.04
--
--
14 jan. 2011
6
--
--
13 jan. 2011
6.01
--
--
12 jan. 2011
6.09
--
--
11 jan. 2011
6.06
--
--
10 jan. 2011
5.98
--
--
07 jan. 2011
5.99
--
--
06 jan. 2011
5.98
--
--
05 jan. 2011
5.94
--
--
04 jan. 2011
5.92
--
--
03 jan. 2011
5.91
--
--
31 dez. 2010
5.82
-0.04
-0.68
30 dez. 2010
5.86
--
--
29 dez. 2010
5.89
--
--
28 dez. 2010
5.85
--
--
27 dez. 2010
5.84
--
--
23 dez. 2010
5.91
--
--
22 dez. 2010
5.9
--
--
21 dez. 2010
5.88
--
--
20 dez. 2010
5.85
--
--
17 dez. 2010
5.82
--
--
16 dez. 2010
5.8
--
--
15 dez. 2010
5.82
--
--
14 dez. 2010
5.81
--
--
13 dez. 2010
5.86
--
--
10 dez. 2010
5.86
--
--
09 dez. 2010
5.81
--
--
08 dez. 2010
5.81
--
--
07 dez. 2010
5.82
--
--
06 dez. 2010
5.78
--
--
03 dez. 2010
5.74
--
--
02 dez. 2010
5.74
--
--
01 dez. 2010
5.71
--
--
30 nov. 2010
5.65
0.02
0.36
29 nov. 2010
5.63
--
--
26 nov. 2010
5.68
--
--
25 nov. 2010
5.68
--
--
24 nov. 2010
5.64
--
--
23 nov. 2010
5.6
--
--
22 nov. 2010
5.61
--
--
19 nov. 2010
5.61
--
--
18 nov. 2010
5.63
--
--
17 nov. 2010
5.57
--
--
16 nov. 2010
5.62
--
--
15 nov. 2010
5.68
--
--
12 nov. 2010
5.69
--
--
11 nov. 2010
5.73
--
--
10 nov. 2010
5.75
--
--
09 nov. 2010
5.78
--
--
08 nov. 2010
5.75
--
--
05 nov. 2010
5.71
--
--
04 nov. 2010
5.67
--
--
03 nov. 2010
5.65
--
--
02 nov. 2010
5.63
--
--
29 out. 2010
5.66
-0.05
-0.88
28 out. 2010
5.71
--
--
27 out. 2010
5.72
--
--
26 out. 2010
5.71
--
--
25 out. 2010
5.74
--
--
22 out. 2010
5.69
--
--
21 out. 2010
5.69
--
--
20 out. 2010
5.69
--
--
19 out. 2010
5.73
--
--
18 out. 2010
5.76
--
--
15 out. 2010
5.72
--
--
14 out. 2010
5.71
--
--
13 out. 2010
5.73
--
--
12 out. 2010
5.65
--
--
11 out. 2010
5.65
--
--
08 out. 2010
5.63
--
--
07 out. 2010
5.61
--
--
06 out. 2010
5.66
--
--
05 out. 2010
5.6
--
--
04 out. 2010
5.58
--
--
01 out. 2010
5.6
--
--
30 set. 2010
5.65
0.05
0.89
29 set. 2010
5.6
--
--
28 set. 2010
5.62
--
--
27 set. 2010
5.62
--
--
24 set. 2010
5.62
--
--
23 set. 2010
5.58
--
--
22 set. 2010
5.66
--
--
21 set. 2010
5.72
--
--
20 set. 2010
5.69
--
--
17 set. 2010
5.71
--
--
16 set. 2010
5.74
--
--
15 set. 2010
5.76
--
--
14 set. 2010
5.84
--
--
13 set. 2010
5.85
--
--
10 set. 2010
5.83
--
--
09 set. 2010
5.82
--
--
08 set. 2010
5.77
--
--
07 set. 2010
5.74
--
--
06 set. 2010
5.78
--
--
03 set. 2010
5.79
--
--
02 set. 2010
5.74
--
--
01 set. 2010
5.64
--
--
31 ago. 2010
5.54
-0.1
-1.77
30 ago. 2010
5.64
--
--
27 ago. 2010
5.54
--
--
26 ago. 2010
5.59
--
--
25 ago. 2010
5.48
--
--
24 ago. 2010
5.57
--
--
23 ago. 2010
5.71
--
--
20 ago. 2010
5.66
--
--
19 ago. 2010
5.74
--
--
18 ago. 2010
5.77
--
--
17 ago. 2010
5.83
--
--
16 ago. 2010
5.7
--
--
13 ago. 2010
5.76
--
--
12 ago. 2010
5.73
--
--
11 ago. 2010
5.76
--
--
10 ago. 2010
5.86
--
--
09 ago. 2010
5.88
--
--
06 ago. 2010
5.84
--
--
05 ago. 2010
5.87
--
--
04 ago. 2010
5.84
--
--
03 ago. 2010
5.82
--
--
02 ago. 2010
5.85
--
--
30 jul. 2010
5.76
-0.11
-1.87
29 jul. 2010
5.87
--
--
28 jul. 2010
5.88
--
--
27 jul. 2010
5.94
--
--
26 jul. 2010
5.88
--
--
23 jul. 2010
5.86
--
--
22 jul. 2010
5.82
--
--
21 jul. 2010
5.78
--
--
20 jul. 2010
5.67
--
--
19 jul. 2010
5.67
--
--
16 jul. 2010
5.69
--
--
15 jul. 2010
5.79
--
--
14 jul. 2010
5.84
--
--
13 jul. 2010
5.84
--
--
12 jul. 2010
5.82
--
--
09 jul. 2010
5.78
--
--
08 jul. 2010
5.75
--
--
07 jul. 2010
5.65
--
--
06 jul. 2010
5.7
--
--
05 jul. 2010
5.56
--
--
02 jul. 2010
5.55
--
--
01 jul. 2010
5.57
--
--
30 jun. 2010
5.69
-0.04
-0.7
29 jun. 2010
5.73
--
--
28 jun. 2010
5.84
--
--
25 jun. 2010
5.85
--
--
24 jun. 2010
5.93
--
--
22 jun. 2010
6.07
--
--
21 jun. 2010
6.14
--
--
18 jun. 2010
6.02
--
--
17 jun. 2010
5.99
--
--
16 jun. 2010
5.98
--
--
15 jun. 2010
5.94
--
--
14 jun. 2010
5.89
--
--
11 jun. 2010
5.83
--
--
10 jun. 2010
5.75
--
--
09 jun. 2010
5.68
--
--
08 jun. 2010
5.64
--
--
07 jun. 2010
5.78
--
--
04 jun. 2010
5.85
--
--
03 jun. 2010
5.9
--
--
02 jun. 2010
5.75
--
--
01 jun. 2010
5.78
--
--
31 mai. 2010
5.82
-0.01
-0.17
28 mai. 2010
5.83
--
--
27 mai. 2010
5.79
--
--
26 mai. 2010
5.72
--
--
25 mai. 2010
5.51
--
--
21 mai. 2010
5.62
--
--
20 mai. 2010
5.72
--
--
19 mai. 2010
5.97
--
--
18 mai. 2010
6.14
--
--
17 mai. 2010
6.08
--
--
14 mai. 2010
6.1
--
--
12 mai. 2010
6.11
--
--
11 mai. 2010
6
--
--
10 mai. 2010
6.01
--
--
07 mai. 2010
5.84
--
--
06 mai. 2010
6.06
--
--
05 mai. 2010
6
--
--
04 mai. 2010
6.13
--
--
03 mai. 2010
6.22
--
--
30 abr. 2010
6.21
0.03
0.49
29 abr. 2010
6.18
--
--
28 abr. 2010
6.09
--
--
27 abr. 2010
6.2
--
--
26 abr. 2010
6.26
--
--
23 abr. 2010
6.22
--
--
22 abr. 2010
6.12
--
--
21 abr. 2010
6.18
--
--
20 abr. 2010
6.16
--
--
19 abr. 2010
6.09
--
--
16 abr. 2010
6.18
--
--
15 abr. 2010
6.19
--
--
14 abr. 2010
6.14
--
--
13 abr. 2010
6.13
--
--
12 abr. 2010
6.14
--
--
09 abr. 2010
6.16
--
--
08 abr. 2010
6.12
--
--
07 abr. 2010
6.19
--
--
06 abr. 2010
6.11
--
--
01 abr. 2010
6.06
--
--
31 mar. 2010
5.99
-0.06
-0.99
30 mar. 2010
6.05
--
--
29 mar. 2010
6.05
--
--
26 mar. 2010
6.03
--
--
25 mar. 2010
6.06
--
--
24 mar. 2010
6
--
--
23 mar. 2010
5.93
--
--
22 mar. 2010
5.87
--
--
19 mar. 2010
5.89
--
--
18 mar. 2010
5.92
--
--
17 mar. 2010
5.89
--
--
16 mar. 2010
5.82
--
--
15 mar. 2010
5.85
--
--
12 mar. 2010
5.87
--
--
11 mar. 2010
5.86
--
--
10 mar. 2010
5.9
--
--
09 mar. 2010
5.89
--
--
08 mar. 2010
5.89
--
--
05 mar. 2010
5.9
--
--
04 mar. 2010
5.85
--
--
03 mar. 2010
5.83
--
--
02 mar. 2010
5.77
--
--
01 mar. 2010
5.71
--
--
26 fev. 2010
5.64
-0.02
-0.35
25 fev. 2010
5.66
--
--
24 fev. 2010
5.76
--
--
23 fev. 2010
5.83
--
--
22 fev. 2010
5.87
--
--
19 fev. 2010
5.85
--
--
18 fev. 2010
5.86
--
--
17 fev. 2010
5.8
--
--
16 fev. 2010
5.74
--
--
15 fev. 2010
5.73
--
--
12 fev. 2010
5.67
--
--
11 fev. 2010
5.68
--
--
10 fev. 2010
5.69
--
--
09 fev. 2010
5.7
--
--
08 fev. 2010
5.64
--
--
05 fev. 2010
5.67
--
--
04 fev. 2010
5.76
--
--
03 fev. 2010
5.94
--
--
02 fev. 2010
5.91
--
--
01 fev. 2010
5.92
--
--
29 jan. 2010
5.92
0
0
28 jan. 2010
5.92
--
--
27 jan. 2010
5.93
--
--
26 jan. 2010
5.93
--
--
25 jan. 2010
5.99
--
--
22 jan. 2010
6.02
--
--
21 jan. 2010
6.18
--
--
20 jan. 2010
6.23
--
--
19 jan. 2010
6.27
--
--
18 jan. 2010
6.25
--
--
15 jan. 2010
6.27
--
--
14 jan. 2010
6.35
--
--
13 jan. 2010
6.31
--
--
12 jan. 2010
6.32
--
--
11 jan. 2010
6.41
--
--
08 jan. 2010
6.42
--
--
07 jan. 2010
6.39
--
--
06 jan. 2010
6.37
--
--
05 jan. 2010
6.31
--
--
04 jan. 2010
6.26
--
--
31 dez. 2009
6.22
-0.01
-0.16
30 dez. 2009
6.23
--
--
29 dez. 2009
6.21
--
--
28 dez. 2009
6.2
--
--
23 dez. 2009
6.2
--
--
22 dez. 2009
6.19
--
--
21 dez. 2009
6.15
--
--
18 dez. 2009
6.13
--
--
17 dez. 2009
6.12
--
--
16 dez. 2009
6.16
--
--
15 dez. 2009
6.09
--
--
14 dez. 2009
6.09
--
--
11 dez. 2009
6.09
--
--
10 dez. 2009
6.02
--
--
09 dez. 2009
5.99
--
--
08 dez. 2009
6.01
--
--
07 dez. 2009
6.07
--
--
04 dez. 2009
6.03
--
--
03 dez. 2009
5.96
--
--
02 dez. 2009
5.94
--
--
01 dez. 2009
5.9
--
--
30 nov. 2009
5.81
0
0
27 nov. 2009
5.81
--
--
26 nov. 2009
5.85
--
--
25 nov. 2009
5.88
--
--
24 nov. 2009
5.89
--
--
23 nov. 2009
5.93
--
--
20 nov. 2009
5.87
--
--
19 nov. 2009
5.88
--
--
18 nov. 2009
5.97
--
--
17 nov. 2009
5.96
--
--
16 nov. 2009
5.96
--
--
13 nov. 2009
5.86
--
--
12 nov. 2009
5.92
--
--
11 nov. 2009
5.93
--
--
10 nov. 2009
5.91
--
--
09 nov. 2009
5.89
--
--
06 nov. 2009
5.83
--
--
05 nov. 2009
5.81
--
--
04 nov. 2009
5.77
--
--
03 nov. 2009
5.7
--
--
02 nov. 2009
5.68
--
--
30 out. 2009
5.79
-0.01
-0.17
29 out. 2009
5.8
--
--
28 out. 2009
5.73
--
--
27 out. 2009
5.84
--
--
26 out. 2009
5.88
--
--
23 out. 2009
5.91
--
--
22 out. 2009
5.87
--
--
21 out. 2009
5.96
--
--
20 out. 2009
5.97
--
--
19 out. 2009
5.95
--
--
16 out. 2009
5.95
--
--
15 out. 2009
6.02
--
--
14 out. 2009
5.99
--
--
13 out. 2009
5.94
--
--
12 out. 2009
6.02
--
--
09 out. 2009
5.98
--
--
08 out. 2009
6.02
--
--
07 out. 2009
6
--
--
06 out. 2009
5.99
--
--
05 out. 2009
5.88
--
--
02 out. 2009
5.86
--
--
01 out. 2009
6.05
--
--
30 set. 2009
6.08
-0.04
-0.65
29 set. 2009
6.12
--
--
28 set. 2009
6.02
--
--
25 set. 2009
5.99
--
--
24 set. 2009
6.07
--
--
23 set. 2009
6.11
--
--
22 set. 2009
6.15
--
--
21 set. 2009
6.14
--
--
18 set. 2009
6.24
--
--
17 set. 2009
6.25
--
--
16 set. 2009
6.2
--
--
15 set. 2009
6.14
--
--
14 set. 2009
6.06
--
--
11 set. 2009
6.14
--
--
10 set. 2009
6.07
--
--
09 set. 2009
6.06
--
--
08 set. 2009
6.02
--
--
07 set. 2009
6.02
--
--
04 set. 2009
5.94
--
--
03 set. 2009
5.9
--
--
02 set. 2009
5.83
--
--
01 set. 2009
5.95
--
--
31 ago. 2009
5.93
-0.12
-1.98
28 ago. 2009
6.05
--
--
27 ago. 2009
6.03
--
--
26 ago. 2009
6.07
--
--
25 ago. 2009
6.07
--
--
24 ago. 2009
6.09
--
--
21 ago. 2009
5.99
--
--
20 ago. 2009
5.97
--
--
19 ago. 2009
5.88
--
--
18 ago. 2009
5.89
--
--
17 ago. 2009
5.89
--
--
14 ago. 2009
5.99
--
--
13 ago. 2009
6
--
--
12 ago. 2009
6
--
--
11 ago. 2009
6.02
--
--
10 ago. 2009
6.03
--
--
07 ago. 2009
5.99
--
--
06 ago. 2009
5.98
--
--
05 ago. 2009
6
--
--
04 ago. 2009
6.04
--
--
03 ago. 2009
6.04
--
--
31 jul. 2009
6.01
-0.03
-0.5
30 jul. 2009
6.04
--
--
29 jul. 2009
5.88
--
--
28 jul. 2009
5.99
--
--
27 jul. 2009
6.05
--
--
24 jul. 2009
6
--
--
23 jul. 2009
5.89
--
--
22 jul. 2009
5.88
--
--
21 jul. 2009
5.91
--
--
20 jul. 2009
5.85
--
--
17 jul. 2009
5.78
--
--
16 jul. 2009
5.78
--
--
15 jul. 2009
5.71
--
--
14 jul. 2009
5.6
--
--
13 jul. 2009
5.52
--
--
10 jul. 2009
5.54
--
--
09 jul. 2009
5.56
--
--
08 jul. 2009
5.56
--
--
07 jul. 2009
5.63
--
--
06 jul. 2009
5.65
--
--
03 jul. 2009
5.73
--
--
02 jul. 2009
5.78
--
--
01 jul. 2009
5.89
--
--
30 jun. 2009
5.87
0.08
1.38
29 jun. 2009
5.79
--
--
26 jun. 2009
5.76
--
--
25 jun. 2009
5.77
--
--
24 jun. 2009
5.78
--
--
22 jun. 2009
5.73
--
--
19 jun. 2009
5.89
--
--
18 jun. 2009
5.77
--
--
17 jun. 2009
5.79
--
--
16 jun. 2009
6.03
--
--
15 jun. 2009
6.09
--
--
12 jun. 2009
6.12
--
--
11 jun. 2009
6.15
--
--
10 jun. 2009
6.11
--
--
09 jun. 2009
6.03
--
--
08 jun. 2009
5.98
--
--
05 jun. 2009
6.06
--
--
04 jun. 2009
5.99
--
--
03 jun. 2009
5.99
--
--
02 jun. 2009
6.12
--
--
29 mai. 2009
5.97
-0.03
-0.5
28 mai. 2009
6
--
--
27 mai. 2009
6.04
--
--
26 mai. 2009
5.87
--
--
25 mai. 2009
5.96
--
--
22 mai. 2009
5.95
--
--
20 mai. 2009
6.09
--
--
19 mai. 2009
5.97
--
--
18 mai. 2009
5.85
--
--
15 mai. 2009
5.82
--
--
14 mai. 2009
5.72
--
--
13 mai. 2009
5.76
--
--
12 mai. 2009
5.91
--
--
11 mai. 2009
5.93
--
--
08 mai. 2009
6.04
--
--
07 mai. 2009
6.08
--
--
06 mai. 2009
6.06
--
--
05 mai. 2009
5.99
--
--
04 mai. 2009
5.94
--
--
30 abr. 2009
5.74
0.13
2.32
29 abr. 2009
5.61
--
--
28 abr. 2009
5.48
--
--
27 abr. 2009
5.46
--
--
24 abr. 2009
5.44
--
--
23 abr. 2009
5.46
--
--
22 abr. 2009
5.36
--
--
21 abr. 2009
5.3
--
--
20 abr. 2009
5.36
--
--
17 abr. 2009
5.47
--
--
16 abr. 2009
5.39
--
--
15 abr. 2009
5.33
--
--
14 abr. 2009
5.34
--
--
09 abr. 2009
5.34
--
--
08 abr. 2009
5.2
--
--
07 abr. 2009
5.19
--
--
06 abr. 2009
5.25
--
--
03 abr. 2009
5.32
--
--
02 abr. 2009
5.24
--
--
01 abr. 2009
5.03
--
--
31 mar. 2009
5
-0.02
-0.4
30 mar. 2009
5.02
--
--
27 mar. 2009
5.16
--
--
26 mar. 2009
5.09
--
--
25 mar. 2009
5.09
--
--
24 mar. 2009
5.02
--
--
23 mar. 2009
4.98
--
--
20 mar. 2009
4.92
--
--
19 mar. 2009
4.92
--
--
18 mar. 2009
4.92
--
--
17 mar. 2009
4.95
--
--
16 mar. 2009
4.98
--
--
13 mar. 2009
4.95
--
--
12 mar. 2009
4.9
--
--
11 mar. 2009
4.93
--
--
10 mar. 2009
4.79
--
--
09 mar. 2009
4.62
--
--
06 mar. 2009
4.72
--
--
05 mar. 2009
4.82
--
--
04 mar. 2009
4.87
--
--
03 mar. 2009
4.79
--
--
02 mar. 2009
4.88
--
--
27 fev. 2009
5
-0.11
-2.15
26 fev. 2009
5.11
--
--
25 fev. 2009
5.06
--
--
24 fev. 2009
5.05
--
--
23 fev. 2009
5.19
--
--
20 fev. 2009
5.25
--
--
19 fev. 2009
5.41
--
--
18 fev. 2009
5.32
--
--
17 fev. 2009
5.4
--
--
16 fev. 2009
5.52
--
--
13 fev. 2009
5.51
--
--
12 fev. 2009
5.39
--
--
11 fev. 2009
5.52
--
--
10 fev. 2009
5.6
--
--
09 fev. 2009
5.62
--
--
06 fev. 2009
5.61
--
--
05 fev. 2009
5.42
--
--
04 fev. 2009
5.47
--
--
03 fev. 2009
5.36
--
--
02 fev. 2009
5.34
--
--
30 jan. 2009
5.51
0.06
1.1
29 jan. 2009
5.45
--
--
28 jan. 2009
5.46
--
--
27 jan. 2009
5.38
--
--
26 jan. 2009
5.35
--
--
23 jan. 2009
5.25
--
--
22 jan. 2009
5.3
--
--
21 jan. 2009
5.34
--
--
20 jan. 2009
5.35
--
--
19 jan. 2009
5.4
--
--
16 jan. 2009
5.43
--
--
15 jan. 2009
5.3
--
--
14 jan. 2009
5.36
--
--
13 jan. 2009
5.53
--
--
12 jan. 2009
5.61
--
--
09 jan. 2009
5.65
--
--
08 jan. 2009
5.55
--
--
07 jan. 2009
5.67
--
--
06 jan. 2009
5.86
--
--
05 jan. 2009
5.67
--
--
02 jan. 2009
5.41
--
--
31 dez. 2008
5.29
0.13
2.52
30 dez. 2008
5.16
--
--
29 dez. 2008
5.11
--
--
23 dez. 2008
5.16
--
--
22 dez. 2008
5.15
--
--
19 dez. 2008
5.22
--
--
18 dez. 2008
5.11
--
--
17 dez. 2008
5.11
--
--
16 dez. 2008
5.07
--
--
15 dez. 2008
5.09
--
--
12 dez. 2008
5.04
--
--
11 dez. 2008
5.24
--
--
10 dez. 2008
5.27
--
--
09 dez. 2008
5.26
--
--
08 dez. 2008
5.23
--
--
05 dez. 2008
4.88
--
--
04 dez. 2008
5.17
--
--
03 dez. 2008
4.96
--
--
02 dez. 2008
4.92
--
--
01 dez. 2008
5.03
--
--
28 nov. 2008
5.24
0.01
0.19
27 nov. 2008
5.23
--
--
26 nov. 2008
4.98
--
--
25 nov. 2008
5.01
--
--
24 nov. 2008
4.76
--
--
21 nov. 2008
4.49
--
--
20 nov. 2008
4.49
--
--
19 nov. 2008
4.89
--
--
18 nov. 2008
5.02
--
--
17 nov. 2008
5.13
--
--
14 nov. 2008
5.26
--
--
13 nov. 2008
5.09
--
--
12 nov. 2008
5.26
--
--
11 nov. 2008
5.38
--
--
10 nov. 2008
5.65
--
--
07 nov. 2008
5.34
--
--
06 nov. 2008
5.48
--
--
05 nov. 2008
5.72
--
--
04 nov. 2008
5.85
--
--
03 nov. 2008
5.47
--
--
31 out. 2008
5.28
0.06
1.15
30 out. 2008
5.22
--
--
29 out. 2008
4.91
--
--
28 out. 2008
4.6
--
--
27 out. 2008
4.73
--
--
24 out. 2008
4.79
--
--
23 out. 2008
5.04
--
--
22 out. 2008
5.38
--
--
21 out. 2008
5.83
--
--
20 out. 2008
5.78
--
--
17 out. 2008
5.45
--
--
16 out. 2008
5.57
--
--
15 out. 2008
5.85
--
--
14 out. 2008
6.29
--
--
13 out. 2008
5.85
--
--
10 out. 2008
5.41
--
--
09 out. 2008
6
--
--
08 out. 2008
5.99
--
--
07 out. 2008
6.26
--
--
06 out. 2008
6.36
--
--
03 out. 2008
6.99
--
--
02 out. 2008
7.14
--
--
01 out. 2008
7.42
--
--
30 set. 2008
7.19
-0.17
-2.31
29 set. 2008
7.36
--
--
26 set. 2008
7.75
--
--
25 set. 2008
8
--
--
24 set. 2008
8.02
--
--
23 set. 2008
8.04
--
--
22 set. 2008
8.26
--
--
19 set. 2008
8.28
--
--
18 set. 2008
7.89
--
--
17 set. 2008
7.97
--
--
16 set. 2008
7.79
--
--
15 set. 2008
8.09
--
--
12 set. 2008
8.34
--
--
11 set. 2008
8.05
--
--
10 set. 2008
8.18
--
--
09 set. 2008
8.54
--
--
08 set. 2008
8.83
--
--
05 set. 2008
8.61
--
--
04 set. 2008
8.88
--
--
03 set. 2008
9.1
--
--
02 set. 2008
9.3
--
--
01 set. 2008
9.3
--
--
29 ago. 2008
9.35
0.1
1.08
28 ago. 2008
9.25
--
--
27 ago. 2008
9.15
--
--
26 ago. 2008
9.11
--
--
25 ago. 2008
9.16
--
--
22 ago. 2008
9.19
--
--
21 ago. 2008
9.11
--
--
20 ago. 2008
8.95
--
--
19 ago. 2008
8.9
--
--
18 ago. 2008
9.04
--
--
14 ago. 2008
8.81
--
--
13 ago. 2008
8.79
--
--
12 ago. 2008
8.87
--
--
11 ago. 2008
8.89
--
--
08 ago. 2008
8.8
--
--
07 ago. 2008
8.76
--
--
06 ago. 2008
8.69
--
--
05 ago. 2008
8.66
--
--
04 ago. 2008
8.74
--
--
01 ago. 2008
8.89
--
--
31 jul. 2008
9.02
0.04
0.45
30 jul. 2008
8.98
--
--
29 jul. 2008
8.77
--
--
28 jul. 2008
8.7
--
--
25 jul. 2008
8.71
--
--
24 jul. 2008
8.83
--
--
23 jul. 2008
9.02
--
--
22 jul. 2008
8.9
--
--
21 jul. 2008
8.9
--
--
18 jul. 2008
8.75
--
--
17 jul. 2008
8.79
--
--
16 jul. 2008
8.57
--
--
15 jul. 2008
8.52
--
--
14 jul. 2008
8.82
--
--
11 jul. 2008
8.76
--
--
10 jul. 2008
8.85
--
--
09 jul. 2008
8.97
--
--
08 jul. 2008
8.92
--
--
07 jul. 2008
9.08
--
--
04 jul. 2008
8.93
--
--
03 jul. 2008
8.83
--
--
02 jul. 2008
9.07
--
--
01 jul. 2008
9.07
--
--
30 jun. 2008
9.25
0
0
27 jun. 2008
9.25
--
--
26 jun. 2008
9.39
--
--
25 jun. 2008
9.57
--
--
24 jun. 2008
9.59
--
--
20 jun. 2008
9.69
--
--
19 jun. 2008
9.84
--
--
18 jun. 2008
9.81
--
--
17 jun. 2008
9.91
--
--
16 jun. 2008
9.73
--
--
13 jun. 2008
9.66
--
--
12 jun. 2008
9.66
--
--
11 jun. 2008
9.64
--
--
10 jun. 2008
9.66
--
--
09 jun. 2008
9.69
--
--
06 jun. 2008
9.84
--
--
05 jun. 2008
9.85
--
--
04 jun. 2008
9.87
--
--
03 jun. 2008
9.97
--
--
02 jun. 2008
9.89
--
--
30 mai. 2008
9.92
0.18
1.85
29 mai. 2008
9.74
--
--
28 mai. 2008
9.68
--
--
27 mai. 2008
9.69
--
--
26 mai. 2008
9.75
--
--
23 mai. 2008
9.79
--
--
22 mai. 2008
9.8
--
--
21 mai. 2008
9.86
--
--
20 mai. 2008
9.86
--
--
19 mai. 2008
9.99
--
--
16 mai. 2008
9.91
--
--
15 mai. 2008
9.75
--
--
14 mai. 2008
9.72
--
--
13 mai. 2008
9.57
--
--
09 mai. 2008
9.55
--
--
08 mai. 2008
9.59
--
--
07 mai. 2008
9.53
--
--
06 mai. 2008
9.36
--
--
05 mai. 2008
9.47
--
--
02 mai. 2008
9.49
--
--
30 abr. 2008
9.4
0
0
29 abr. 2008
9.4
--
--
28 abr. 2008
9.52
--
--
25 abr. 2008
9.43
--
--
24 abr. 2008
9.42
--
--
23 abr. 2008
9.43
--
--
22 abr. 2008
9.38
--
--
21 abr. 2008
9.37
--
--
18 abr. 2008
9.37
--
--
17 abr. 2008
9.28
--
--
16 abr. 2008
9.22
--
--
15 abr. 2008
9.07
--
--
14 abr. 2008
8.98
--
--
11 abr. 2008
9.03
--
--
10 abr. 2008
8.99
--
--
09 abr. 2008
9.16
--
--
08 abr. 2008
9.14
--
--
07 abr. 2008
9.31
--
--
04 abr. 2008
9.13
--
--
03 abr. 2008
9.01
--
--
02 abr. 2008
8.95
--
--
01 abr. 2008
8.86
--
--
31 mar. 2008
8.76
-0.08
-0.9
28 mar. 2008
8.84
--
--
27 mar. 2008
8.82
--
--
26 mar. 2008
8.71
--
--
25 mar. 2008
8.75
--
--
20 mar. 2008
8.47
--
--
19 mar. 2008
8.57
--
--
18 mar. 2008
8.57
--
--
17 mar. 2008
8.46
--
--
14 mar. 2008
8.77
--
--
13 mar. 2008
8.68
--
--
12 mar. 2008
8.93
--
--
11 mar. 2008
8.8
--
--
10 mar. 2008
8.75
--
--
07 mar. 2008
8.89
--
--
06 mar. 2008
9.02
--
--
05 mar. 2008
8.99
--
--
04 mar. 2008
8.95
--
--
03 mar. 2008
8.88
--
--
29 fev. 2008
9.07
-0.21
-2.26
28 fev. 2008
9.28
--
--
27 fev. 2008
9.29
--
--
26 fev. 2008
9.38
--
--
25 fev. 2008
9.2
--
--
22 fev. 2008
9.23
--
--
21 fev. 2008
9.41
--
--
20 fev. 2008
9.22
--
--
19 fev. 2008
9.41
--
--
18 fev. 2008
9.42
--
--
15 fev. 2008
9.28
--
--
14 fev. 2008
9.55
--
--
13 fev. 2008
9.42
--
--
12 fev. 2008
9.22
--
--
11 fev. 2008
8.95
--
--
08 fev. 2008
8.99
--
--
07 fev. 2008
8.84
--
--
06 fev. 2008
9.09
--
--
05 fev. 2008
9.33
--
--
04 fev. 2008
9.43
--
--
01 fev. 2008
9.29
--
--
31 jan. 2008
8.98
-0.15
-1.64
30 jan. 2008
9.13
--
--
29 jan. 2008
9.12
--
--
28 jan. 2008
8.87
--
--
25 jan. 2008
9.19
--
--
24 jan. 2008
8.92
--
--
23 jan. 2008
8.65
--
--
22 jan. 2008
8.48
--
--
21 jan. 2008
8.78
--
--
18 jan. 2008
9.15
--
--
17 jan. 2008
9.45
--
--
16 jan. 2008
9.47
--
--
15 jan. 2008
9.84
--
--
14 jan. 2008
9.99
--
--
11 jan. 2008
10
--
--
10 jan. 2008
10.04
--
--
09 jan. 2008
10.3
--
--
08 jan. 2008
10.6
--
--
07 jan. 2008
10.65
--
--
04 jan. 2008
10.75
--
--
03 jan. 2008
10.86
--
--
02 jan. 2008
11.01
--
--
31 dez. 2007
10.96
--
--
28 dez. 2007
10.98
--
--
27 dez. 2007
11
--
--
21 dez. 2007
10.85
--
--
20 dez. 2007
10.64
--
--
19 dez. 2007
10.58
--
--
18 dez. 2007
10.56
--
--
17 dez. 2007
10.56
--
--
14 dez. 2007
10.71
--
--
13 dez. 2007
10.63
--
--
12 dez. 2007
10.82
--
--
11 dez. 2007
10.86
--
--
10 dez. 2007
10.8
--
--
07 dez. 2007
10.66
--
--
06 dez. 2007
10.57
--
--
05 dez. 2007
10.49
--
--
04 dez. 2007
10.28
--
--
03 dez. 2007
10.44
--
--
30 nov. 2007
10.44
0.24
2.35
29 nov. 2007
10.2
--
--
28 nov. 2007
9.99
--
--
27 nov. 2007
9.74
--
--
26 nov. 2007
9.93
--
--
23 nov. 2007
9.68
--
--
22 nov. 2007
9.65
--
--
21 nov. 2007
9.7
--
--
20 nov. 2007
9.95
--
--
19 nov. 2007
10.03
--
--
16 nov. 2007
10.19
--
--
15 nov. 2007
10.36
--
--
14 nov. 2007
10.51
--
--
13 nov. 2007
10.37
--
--
12 nov. 2007
10.72
--
--
09 nov. 2007
10.88
--
--
08 nov. 2007
11
--
--
07 nov. 2007
10.9
--
--
06 nov. 2007
10.83
--
--
05 nov. 2007
10.51
--
--
02 nov. 2007
10.55
--
--
31 out. 2007
10.76
-0.01
-0.09
30 out. 2007
10.77
--
--
29 out. 2007
10.72
--
--
26 out. 2007
10.55
--
--
25 out. 2007
10.4
--
--
24 out. 2007
10.42
--
--
23 out. 2007
10.3
--
--
22 out. 2007
10.07
--
--
19 out. 2007
10.29
--
--
18 out. 2007
10.24
--
--
17 out. 2007
10.4
--
--
16 out. 2007
10.31
--
--
15 out. 2007
10.44
--
--
12 out. 2007
10.34
--
--
11 out. 2007
10.45
--
--
10 out. 2007
10.34
--
--
09 out. 2007
10.28
--
--
08 out. 2007
10.2
--
--
05 out. 2007
10.11
--
--
04 out. 2007
9.98
--
--
03 out. 2007
9.9
--
--
02 out. 2007
9.92
--
--
01 out. 2007
9.74
--
--
28 set. 2007
9.7
0.01
0.1
27 set. 2007
9.69
--
--
26 set. 2007
9.7
--
--
25 set. 2007
9.55
--
--
24 set. 2007
9.66
--
--
21 set. 2007
9.58
--
--
20 set. 2007
9.49
--
--
19 set. 2007
9.51
--
--
18 set. 2007
9.18
--
--
17 set. 2007
9.14
--
--
14 set. 2007
9.18
--
--
13 set. 2007
9.21
--
--
12 set. 2007
9.2
--
--
11 set. 2007
9.17
--
--
10 set. 2007
9.14
--
--
07 set. 2007
9.22
--
--
06 set. 2007
9.38
--
--
05 set. 2007
9.46
--
--
04 set. 2007
9.48
--
--
03 set. 2007
9.39
--
--
31 ago. 2007
9.38
0.2
2.18
30 ago. 2007
9.18
--
--
29 ago. 2007
9.04
--
--
28 ago. 2007
9.11
--
--
27 ago. 2007
9.3
--
--
24 ago. 2007
9.21
--
--
23 ago. 2007
9.27
--
--
22 ago. 2007
9.24
--
--
21 ago. 2007
9.03
--
--
20 ago. 2007
9
--
--
17 ago. 2007
8.92
--
--
16 ago. 2007
8.77
--
--
14 ago. 2007
9.46
--
--
13 ago. 2007
9.54
--
--
10 ago. 2007
9.62
--
--
09 ago. 2007
9.78
--
--
08 ago. 2007
9.74
--
--
07 ago. 2007
9.35
--
--
06 ago. 2007
9.27
--
--
03 ago. 2007
9.43
--
--
02 ago. 2007
9.55
--
--
01 ago. 2007
9.48
--
--
31 jul. 2007
9.76
0.18
1.88
30 jul. 2007
9.58
--
--
27 jul. 2007
9.55
--
--
26 jul. 2007
9.69
--
--
25 jul. 2007
9.93
--
--
24 jul. 2007
9.96
--
--
23 jul. 2007
10.08
--
--
20 jul. 2007
10.03
--
--
19 jul. 2007
10.09
--
--
18 jul. 2007
10
--
--
17 jul. 2007
10.08
--
--
16 jul. 2007
10.11
--
--
13 jul. 2007
10.05
--
--
12 jul. 2007
9.99
--
--
11 jul. 2007
9.87
--
--
10 jul. 2007
9.97
--
--
09 jul. 2007
10.07
--
--
06 jul. 2007
9.92
--
--
05 jul. 2007
9.92
--
--
04 jul. 2007
9.93
--
--
03 jul. 2007
9.97
--
--
02 jul. 2007
9.83
--
--
29 jun. 2007
9.73
0.05
0.52
28 jun. 2007
9.68
--
--
27 jun. 2007
9.48
--
--
26 jun. 2007
9.58
--
--
25 jun. 2007
9.54
--
--
22 jun. 2007
9.65
--
--
21 jun. 2007
9.59
--
--
20 jun. 2007
9.77
--
--
19 jun. 2007
9.71
--
--
18 jun. 2007
9.77
--
--
15 jun. 2007
9.78
--
--
14 jun. 2007
9.65
--
--
13 jun. 2007
9.43
--
--
12 jun. 2007
9.47
--
--
11 jun. 2007
9.51
--
--
08 jun. 2007
9.37
--
--
07 jun. 2007
9.44
--
--
06 jun. 2007
9.52
--
--
05 jun. 2007
9.62
--
--
04 jun. 2007
9.64
--
--
01 jun. 2007
9.67
--
--
31 mai. 2007
9.61
0.18
1.91
30 mai. 2007
9.43
--
--
29 mai. 2007
9.49
--
--
25 mai. 2007
9.44
--
--
24 mai. 2007
9.49
--
--
23 mai. 2007
9.56
--
--
22 mai. 2007
9.44
--
--
21 mai. 2007
9.36
--
--
18 mai. 2007
9.29
--
--
16 mai. 2007
9.22
--
--
15 mai. 2007
9.2
--
--
14 mai. 2007
9.31
--
--
11 mai. 2007
9.18
--
--
10 mai. 2007
9.17
--
--
09 mai. 2007
9.16
--
--
08 mai. 2007
9.11
--
--
07 mai. 2007
9.21
--
--
04 mai. 2007
9.2
--
--
03 mai. 2007
9.11
--
--
02 mai. 2007
9.11
--
--
30 abr. 2007
9.2
-0.03
-0.33
27 abr. 2007
9.23
--
--
26 abr. 2007
9.32
--
--
25 abr. 2007
9.28
--
--
24 abr. 2007
9.26
--
--
23 abr. 2007
9.31
--
--
20 abr. 2007
9.22
--
--
19 abr. 2007
9.12
--
--
18 abr. 2007
9.12
--
--
17 abr. 2007
9.18
--
--
16 abr. 2007
9.13
--
--
13 abr. 2007
8.97
--
--
12 abr. 2007
8.88
--
--
11 abr. 2007
9.03
--
--
10 abr. 2007
8.97
--
--
05 abr. 2007
8.88
--
--
04 abr. 2007
8.86
--
--
03 abr. 2007
8.78
--
--
02 abr. 2007
8.72
--
--
30 mar. 2007
8.79
0.03
0.34
29 mar. 2007
8.76
--
--
28 mar. 2007
8.67
--
--
27 mar. 2007
8.8
--
--
26 mar. 2007
8.72
--
--
23 mar. 2007
8.62
--
--
22 mar. 2007
8.53
--
--
21 mar. 2007
8.42
--
--
20 mar. 2007
8.34
--
--
19 mar. 2007
8.27
--
--
16 mar. 2007
8.19
--
--
15 mar. 2007
8.17
--
--
14 mar. 2007
8.07
--
--
13 mar. 2007
8.31
--
--
12 mar. 2007
8.32
--
--
09 mar. 2007
8.32
--
--
08 mar. 2007
8.29
--
--
07 mar. 2007
8.17
--
--
06 mar. 2007
8.11
--
--
05 mar. 2007
8
--
--
02 mar. 2007
8.25
--
--
01 mar. 2007
8.1
--
--
28 fev. 2007
8.22
-0.12
-1.44
27 fev. 2007
8.34
--
--
26 fev. 2007
8.69
--
--
23 fev. 2007
8.65
--
--
22 fev. 2007
8.69
--
--
21 fev. 2007
8.6
--
--
20 fev. 2007
8.57
--
--
19 fev. 2007
8.62
--
--
16 fev. 2007
8.53
--
--
15 fev. 2007
8.59
--
--
14 fev. 2007
8.58
--
--
13 fev. 2007
8.56
--
--
12 fev. 2007
8.59
--
--
09 fev. 2007
8.64
--
--
08 fev. 2007
8.48
--
--
07 fev. 2007
8.6
--
--
06 fev. 2007
8.67
--
--
05 fev. 2007
8.5
--
--
02 fev. 2007
8.36
--
--
01 fev. 2007
8.34
--
--
31 jan. 2007
8.19
0.03
0.37
30 jan. 2007
8.16
--
--
29 jan. 2007
8.14
--
--
26 jan. 2007
8.14
--
--
25 jan. 2007
8.17
--
--
24 jan. 2007
8.19
--
--
23 jan. 2007
8.09
--
--
22 jan. 2007
8.14
--
--
19 jan. 2007
7.85
--
--
18 jan. 2007
7.95
--
--
17 jan. 2007
7.92
--
--
16 jan. 2007
7.94
--
--
15 jan. 2007
7.93
--
--
12 jan. 2007
7.87
--
--
11 jan. 2007
7.79
--
--
10 jan. 2007
7.68
--
--
09 jan. 2007
7.74
--
--
08 jan. 2007
7.74
--
--
05 jan. 2007
7.71
--
--
04 jan. 2007
7.74
--
--
03 jan. 2007
7.83
--
--
02 jan. 2007
7.81
--
--
29 dez. 2006
7.8
--
--
28 dez. 2006
7.81
--
--
27 dez. 2006
7.78
--
--
22 dez. 2006
7.69
--
--
21 dez. 2006
7.73
--
--
20 dez. 2006
7.75
--
--
19 dez. 2006
7.66
--
--
18 dez. 2006
7.85
--
--
15 dez. 2006
7.8
--
--
14 dez. 2006
7.71
--
--
13 dez. 2006
7.64
--
--
12 dez. 2006
7.64
--
--
11 dez. 2006
7.68
--
--
08 dez. 2006
7.61
--
--
07 dez. 2006
7.62
--
--
06 dez. 2006
7.6
--
--
05 dez. 2006
7.6
--
--
04 dez. 2006
7.56
--
--
01 dez. 2006
7.61
--
--
30 nov. 2006
7.61
0.06
0.79
29 nov. 2006
7.55
--
--
28 nov. 2006
7.45
--
--
27 nov. 2006
7.6
--
--
24 nov. 2006
7.65
--
--
23 nov. 2006
7.73
--
--
22 nov. 2006
7.74
--
--
21 nov. 2006
7.57
--
--
20 nov. 2006
7.51
--
--
17 nov. 2006
7.54
--
--
16 nov. 2006
7.67
--
--
15 nov. 2006
7.65
--
--
14 nov. 2006
7.58
--
--
13 nov. 2006
7.55
--
--
10 nov. 2006
7.51
--
--
09 nov. 2006
7.6
--
--
08 nov. 2006
7.51
--
--
07 nov. 2006
7.54
--
--
06 nov. 2006
7.44
--
--
03 nov. 2006
7.37
--
--
02 nov. 2006
7.35
--
--
31 out. 2006
7.55
0.04
0.53
30 out. 2006
7.51
--
--
27 out. 2006
7.54
--
--
26 out. 2006
7.58
--
--
25 out. 2006
7.58
--
--
24 out. 2006
7.55
--
--
23 out. 2006
7.53
--
--
20 out. 2006
7.55
--
--
19 out. 2006
7.55
--
--
18 out. 2006
7.58
--
--
17 out. 2006
7.56
--
--
16 out. 2006
7.54
--
--
13 out. 2006
7.4
--
--
12 out. 2006
7.35
--
--
11 out. 2006
7.31
--
--
10 out. 2006
7.32
--
--
09 out. 2006
7.26
--
--
06 out. 2006
7.19
--
--
05 out. 2006
7.24
--
--
04 out. 2006
7.16
--
--
03 out. 2006
7.17
--
--
02 out. 2006
7.26
--
--
29 set. 2006
7.3
0.07
0.97
28 set. 2006
7.23
--
--
27 set. 2006
7.21
--
--
26 set. 2006
7.1
--
--
25 set. 2006
6.99
--
--
22 set. 2006
7.07
--
--
21 set. 2006
7.18
--
--
20 set. 2006
7.26
--
--
19 set. 2006
7.29
--
--
18 set. 2006
7.34
--
--
15 set. 2006
7.32
--
--
14 set. 2006
7.33
--
--
13 set. 2006
7.29
--
--
12 set. 2006
7.17
--
--
11 set. 2006
7.2
--
--
08 set. 2006
7.34
--
--
07 set. 2006
7.3
--
--
06 set. 2006
7.43
--
--
05 set. 2006
7.48
--
--
04 set. 2006
7.52
--
--
01 set. 2006
7.52
--
--
31 ago. 2006
7.45
0.04
0.54
30 ago. 2006
7.41
--
--
29 ago. 2006
7.38
--
--
28 ago. 2006
7.37
--
--
25 ago. 2006
7.39
--
--
24 ago. 2006
7.35
--
--
23 ago. 2006
7.45
--
--
22 ago. 2006
7.46
--
--
21 ago. 2006
7.43
--
--
18 ago. 2006
7.45
--
--
17 ago. 2006
7.45
--
--
16 ago. 2006
7.41
--
--
14 ago. 2006
7.32
--
--
11 ago. 2006
7.28
--
--
10 ago. 2006
7.24
--
--
09 ago. 2006
7.32
--
--
08 ago. 2006
7.34
--
--
07 ago. 2006
7.32
--
--
04 ago. 2006
7.47
--
--
03 ago. 2006
7.37
--
--
02 ago. 2006
7.37
--
--
01 ago. 2006
7.32
--
--
31 jul. 2006
7.28
-0.02
-0.27
28 jul. 2006
7.3
--
--
27 jul. 2006
7.34
--
--
26 jul. 2006
7.3
--
--
25 jul. 2006
7.23
--
--
24 jul. 2006
7.13
--
--
21 jul. 2006
7.06
--
--
20 jul. 2006
7.26
--
--
19 jul. 2006
7.17
--
--
18 jul. 2006
7.11
--
--
17 jul. 2006
7.05
--
--
14 jul. 2006
7.03
--
--
13 jul. 2006
7.12
--
--
12 jul. 2006
7.31
--
--
11 jul. 2006
7.28
--
--
10 jul. 2006
7.36
--
--
07 jul. 2006
7.43
--
--
06 jul. 2006
7.51
--
--
05 jul. 2006
7.49
--
--
04 jul. 2006
7.57
--
--
03 jul. 2006
7.52
--
--
30 jun. 2006
7.45
0.09
1.22
29 jun. 2006
7.36
--
--
28 jun. 2006
7.2
--
--
27 jun. 2006
7.31
--
--
26 jun. 2006
7.27
--
--
22 jun. 2006
7.27
--
--
21 jun. 2006
7.17
--
--
20 jun. 2006
7.17
--
--
19 jun. 2006
7.29
--
--
16 jun. 2006
7.27
--
--
15 jun. 2006
7.19
--
--
14 jun. 2006
6.86
--
--
13 jun. 2006
7.02
--
--
12 jun. 2006
7.29
--
--
09 jun. 2006
7.36
--
--
08 jun. 2006
7.28
--
--
07 jun. 2006
7.5
--
--
06 jun. 2006
7.48
--
--
02 jun. 2006
7.71
--
--
01 jun. 2006
7.64
--
--
31 mai. 2006
7.6
-0.05
-0.65
30 mai. 2006
7.65
--
--
29 mai. 2006
7.89
--
--
26 mai. 2006
7.71
--
--
24 mai. 2006
7.48
--
--
23 mai. 2006
7.59
--
--
22 mai. 2006
7.41
--
--
19 mai. 2006
7.68
--
--
18 mai. 2006
7.84
--
--
17 mai. 2006
8.07
--
--
16 mai. 2006
8.23
--
--
15 mai. 2006
8.21
--
--
12 mai. 2006
8.55
--
--
11 mai. 2006
8.94
--
--
10 mai. 2006
8.93
--
--
09 mai. 2006
8.98
--
--
08 mai. 2006
8.9
--
--
05 mai. 2006
8.82
--
--
04 mai. 2006
8.77
--
--
03 mai. 2006
8.68
--
--
02 mai. 2006
8.69
--
--
28 abr. 2006
8.59
0.09
1.06
27 abr. 2006
8.5
--
--
26 abr. 2006
8.73
--
--
25 abr. 2006
8.79
--
--
24 abr. 2006
8.83
--
--
21 abr. 2006
8.87
--
--
20 abr. 2006
8.83
--
--
19 abr. 2006
8.72
--
--
18 abr. 2006
8.63
--
--
13 abr. 2006
8.41
--
--
12 abr. 2006
8.31
--
--
11 abr. 2006
8.55
--
--
10 abr. 2006
8.41
--
--
07 abr. 2006
8.45
--
--
06 abr. 2006
8.47
--
--
05 abr. 2006
8.35
--
--
04 abr. 2006
8.32
--
--
03 abr. 2006
8.5
--
--
31 mar. 2006
8.32
--
--
30 mar. 2006
8.39
--
--
29 mar. 2006
8.29
--
--
28 mar. 2006
8.34
--
--
27 mar. 2006
8.27
--
--
24 mar. 2006
8.23
--
--
23 mar. 2006
8.16
--
--
22 mar. 2006
8.13
--
--
21 mar. 2006
8.11
--
--
20 mar. 2006
8.15
--
--
17 mar. 2006
8.2
--
--
16 mar. 2006
8.23
--
--
15 mar. 2006
8.22
--
--
14 mar. 2006
8.19
--
--
13 mar. 2006
8.21
--
--
10 mar. 2006
8.05
--
--
09 mar. 2006
7.99
--
--
08 mar. 2006
8.05
--
--
07 mar. 2006
8.31
--
--
06 mar. 2006
8.44
--
--
03 mar. 2006
8.46
--
--
02 mar. 2006
8.48
--
--
01 mar. 2006
8.43
--
--
28 fev. 2006
8.48
--
--
27 fev. 2006
8.54
--
--
24 fev. 2006
8.3
--
--
23 fev. 2006
8.3
--
--
22 fev. 2006
8.31
--
--
21 fev. 2006
8.32
--
--
20 fev. 2006
8.2
--
--
17 fev. 2006
8.15
--
--
16 fev. 2006
8.19
--
--
15 fev. 2006
8.12
--
--
14 fev. 2006
8.13
--
--
13 fev. 2006
8.17
--
--
10 fev. 2006
8.16
--
--
09 fev. 2006
8.17
--
--
08 fev. 2006
8.05
--
--
07 fev. 2006
8.18
--
--
06 fev. 2006
8.15
--
--
03 fev. 2006
8.08
--
--
02 fev. 2006
8.18
--
--
01 fev. 2006
8.12
--
--
31 jan. 2006
8.01
--
--
30 jan. 2006
7.86
--
--
27 jan. 2006
7.83
--
--
26 jan. 2006
7.64
--
--
25 jan. 2006
7.67
--
--
24 jan. 2006
7.7
--
--
23 jan. 2006
7.51
--
--
20 jan. 2006
7.6
--
--
19 jan. 2006
7.52
--
--
18 jan. 2006
7.39
--
--
17 jan. 2006
7.34
--
--
16 jan. 2006
7.24
--
--
13 jan. 2006
7.22
--
--
12 jan. 2006
7.13
--
--
11 jan. 2006
6.89
--
--
10 jan. 2006
6.88
--
--
09 jan. 2006
6.86
--
--
06 jan. 2006
6.75
--
--
05 jan. 2006
6.81
--
--
04 jan. 2006
6.77
--
--
03 jan. 2006
6.69
--
--
02 jan. 2006
6.61
--
--
30 dez. 2005
6.6
--
--
29 dez. 2005
6.57
--
--
28 dez. 2005
6.47
--
--
27 dez. 2005
6.55
--
--
23 dez. 2005
6.56
--
--
22 dez. 2005
6.57
--
--
21 dez. 2005
6.54
--
--
20 dez. 2005
6.52
--
--
19 dez. 2005
6.52
--
--
16 dez. 2005
6.53
--
--
15 dez. 2005
6.49
--
--
14 dez. 2005
6.5
--
--
13 dez. 2005
6.52
--
--
12 dez. 2005
6.56
--
--
09 dez. 2005
6.49
--
--
08 dez. 2005
6.44
--
--
07 dez. 2005
6.54
--
--
06 dez. 2005
6.45
--
--
05 dez. 2005
6.46
--
--
02 dez. 2005
6.5
--
--
01 dez. 2005
6.46
--
--
30 nov. 2005
6.36
--
--
29 nov. 2005
6.45
--
--
28 nov. 2005
6.45
--
--
25 nov. 2005
6.47
--
--
24 nov. 2005
6.47
--
--
23 nov. 2005
6.58
--
--
22 nov. 2005
6.51
--
--
21 nov. 2005
6.4
--
--
18 nov. 2005
6.43
--
--
17 nov. 2005
6.37
--
--
16 nov. 2005
6.34
--
--
15 nov. 2005
6.38
--
--
14 nov. 2005
6.39
--
--
11 nov. 2005
6.34
--
--
10 nov. 2005
6.34
--
--
09 nov. 2005
6.41
--
--
08 nov. 2005
6.38
--
--
07 nov. 2005
6.39
--
--
04 nov. 2005
6.35
--
--
03 nov. 2005
6.15
--
--
02 nov. 2005
6.09
--
--
31 out. 2005
6.03
--
--
28 out. 2005
5.94
--
--
27 out. 2005
5.99
--
--
26 out. 2005
6.09
--
--
25 out. 2005
6.06
--
--
24 out. 2005
6.07
--
--
21 out. 2005
5.92
--
--
20 out. 2005
6.13
--
--
19 out. 2005
5.95
--
--
18 out. 2005
6.19
--
--
17 out. 2005
6.21
--
--
14 out. 2005
6.16
--
--
13 out. 2005
6.19
--
--
12 out. 2005
6.37
--
--
11 out. 2005
6.48
--
--
10 out. 2005
6.46
--
--
07 out. 2005
6.49
--
--
06 out. 2005
6.53
--
--
05 out. 2005
6.82
--
--
04 out. 2005
6.87
--
--
03 out. 2005
6.86
--
--
30 set. 2005
6.78
--
--
29 set. 2005
6.69
--
--
28 set. 2005
6.62
--
--
27 set. 2005
6.68
--
--
26 set. 2005
6.64
--
--
23 set. 2005
6.57
--
--
22 set. 2005
6.6
--
--
21 set. 2005
6.59
--
--
20 set. 2005
6.53
--
--
19 set. 2005
6.55
--
--
16 set. 2005
6.5
--
--
15 set. 2005
6.54
--
--
14 set. 2005
6.54
--
--
13 set. 2005
6.57
--
--
12 set. 2005
6.58
--
--
09 set. 2005
6.42
--
--
08 set. 2005
6.33
--
--
07 set. 2005
6.27
--
--
06 set. 2005
6.15
--
--
05 set. 2005
6.1
--
--
02 set. 2005
6.15
--
--
01 set. 2005
6.23
--
--
31 ago. 2005
6.07
--
--
30 ago. 2005
5.93
--
--
29 ago. 2005
5.82
--
--
26 ago. 2005
5.85
--
--
25 ago. 2005
5.86
--
--
24 ago. 2005
5.82
--
--
23 ago. 2005
5.78
--
--
22 ago. 2005
5.76
--
--
19 ago. 2005
5.74
--
--
18 ago. 2005
5.72
--
--
17 ago. 2005
5.71
--
--
16 ago. 2005
5.75
--
--
12 ago. 2005
5.8
--
--
11 ago. 2005
5.77
--
--
10 ago. 2005
5.75
--
--
09 ago. 2005
5.8
--
--
08 ago. 2005
5.8
--
--
05 ago. 2005
5.76
--
--
04 ago. 2005
5.82
--
--
03 ago. 2005
5.92
--
--
02 ago. 2005
5.91
--
--
01 ago. 2005
5.83
--
--
29 jul. 2005
5.86
--
--
28 jul. 2005
5.8
--
--
27 jul. 2005
5.84
--
--
26 jul. 2005
5.73
--
--
25 jul. 2005
5.71
--
--
22 jul. 2005
5.65
--
--
21 jul. 2005
5.66
--
--
20 jul. 2005
5.69
--
--
19 jul. 2005
5.68
--
--
18 jul. 2005
5.62
--
--
15 jul. 2005
5.64
--
--
14 jul. 2005
5.75
--
--
13 jul. 2005
5.61
--
--
12 jul. 2005
5.65
--
--
11 jul. 2005
5.73
--
--
08 jul. 2005
5.65
--
--
07 jul. 2005
5.59
--
--
06 jul. 2005
5.66
--
--
05 jul. 2005
5.62
--
--
04 jul. 2005
5.63
--
--
01 jul. 2005
5.62
--
--
BGF Sustainable Energy Fund
Data de lançamento
06-abr.-2001
Fim do mês
Return Rentabilidade mensal
30 abr. 2001
14.605737
31 mai. 2001
22.5176
30 jun. 2001
-10.6573
31 jul. 2001
-15.71428
31 ago. 2001
-27.88135
30 set. 2001
-11.51586
31 out. 2001
7.968128
30 nov. 2001
4.182041
31 dez. 2001
1.298702
31 jan. 2002
-5.361307
28 fev. 2002
-4.926109
31 mar. 2002
11.52849
30 abr. 2002
-9.756094
31 mai. 2002
-11.45431
30 jun. 2002
-23.54651
31 jul. 2002
-18.63118
31 ago. 2002
-8.177572
30 set. 2002
-13.23155
31 out. 2002
8.504403
30 nov. 2002
6.486487
31 dez. 2002
-19.28934
31 jan. 2003
0
28 fev. 2003
-9.119493
31 mar. 2003
-5.536336
30 abr. 2003
-0.3663
31 mai. 2003
7.352948
30 jun. 2003
8.904111
31 jul. 2003
5.031443
31 ago. 2003
19.76048
30 set. 2003
-0.999999
31 out. 2003
9.090912
30 nov. 2003
-9.027779
31 dez. 2003
-1.017809
31 jan. 2004
14.65296
29 fev. 2004
4.932725
31 mar. 2004
-1.709402
30 abr. 2004
3.478265
31 mai. 2004
-1.47059
30 jun. 2004
0.639653
31 jul. 2004
-10.16949
31 ago. 2004
-0.707543
30 set. 2004
0.475061
31 out. 2004
5.673754
30 nov. 2004
4.69799
31 dez. 2004
1.068377
31 jan. 2005
0.211406
28 fev. 2005
7.173002
31 mar. 2005
-1.771659
30 abr. 2005
-5.41082
31 mai. 2005
6.144083
30 jun. 2005
11.57684
31 jul. 2005
4.83005
31 ago. 2005
3.583622
30 set. 2005
11.69688
31 out. 2005
-11.06195
30 nov. 2005
5.472636
31 dez. 2005
3.773582
31 jan. 2006
21.36364
28 fev. 2006
5.86766
31 mar. 2006
-1.886791
30 abr. 2006
3.245199
31 mai. 2006
-11.52503
30 jun. 2006
-1.973683
31 jul. 2006
-2.281874
31 ago. 2006
2.335155
30 set. 2006
-2.013415
31 out. 2006
3.424656
30 nov. 2006
0.794697
31 dez. 2006
2.496719
31 jan. 2007
4.999995
28 fev. 2007
0.366306
31 mar. 2007
6.934297
30 abr. 2007
4.664385
31 mai. 2007
4.45652
30 jun. 2007
1.248693
31 jul. 2007
0.308335
31 ago. 2007
-3.893441
30 set. 2007
3.411508
31 out. 2007
10.92784
30 nov. 2007
-2.973986
31 dez. 2007
4.98085
31 jan. 2008
-18.0657
29 fev. 2008
1.002228
31 mar. 2008
-3.417856
30 abr. 2008
7.305932
31 mai. 2008
5.531919
30 jun. 2008
-6.754035
31 jul. 2008
-2.486479
31 ago. 2008
3.658533
30 set. 2008
-23.1016
31 out. 2008
-26.56467
30 nov. 2008
-0.757587
31 dez. 2008
0.954199
31 jan. 2009
4.158795
28 fev. 2009
-9.255904
31 mar. 2009
0
30 abr. 2009
14.8
31 mai. 2009
4.00697
30 jun. 2009
-1.67504
31 jul. 2009
2.38502
31 ago. 2009
-1.331121
30 set. 2009
2.529514
31 out. 2009
-4.769737
30 nov. 2009
0.345421
31 dez. 2009
7.056797
31 jan. 2010
-4.823148
28 fev. 2010
-4.729736
31 mar. 2010
6.205678
30 abr. 2010
3.672791
31 mai. 2010
-6.28019
30 jun. 2010
-2.233678
31 jul. 2010
1.230228
31 ago. 2010
-3.819448
30 set. 2010
1.985562
31 out. 2010
0.17699
30 nov. 2010
-0.176674
31 dez. 2010
3.008854
31 jan. 2011
-0.343645
28 fev. 2011
1.206887
31 mar. 2011
1.36286
30 abr. 2011
-4.20168
31 mai. 2011
-2.10526
30 jun. 2011
-4.121864
31 jul. 2011
-3.925234
31 ago. 2011
-7.392991
30 set. 2011
-7.563025
31 out. 2011
5.454545
30 nov. 2011
-1.077586
31 dez. 2011
2.832244
31 jan. 2012
3.177965
29 fev. 2012
2.464068
31 mar. 2012
-1.603204
30 abr. 2012
-2.240318
31 mai. 2012
-3.541666
30 jun. 2012
0
31 jul. 2012
2.591793
31 ago. 2012
1.894737
30 set. 2012
-0.206612
31 out. 2012
-1.863354
30 nov. 2012
0.421941
31 dez. 2012
0.840336
31 jan. 2013
2.916667
28 fev. 2013
3.846154
31 mar. 2013
3.31384
30 abr. 2013
-0.377358
31 mai. 2013
3.787879
30 jun. 2013
-4.19708
31 jul. 2013
4.380952
31 ago. 2013
-0.729927
30 set. 2013
3.676471
31 out. 2013
1.950355
30 nov. 2013
0.695652
31 dez. 2013
0.863558
31 jan. 2014
0.856164
28 fev. 2014
3.395586
31 mar. 2014
-0.328407
30 abr. 2014
-0.823723
31 mai. 2014
4.817276
30 jun. 2014
0.950872
31 jul. 2014
-1.88383
31 ago. 2014
2.88
30 set. 2014
-1.55521
31 out. 2014
0
30 nov. 2014
1.579779
31 dez. 2014
0
31 jan. 2015
5.909798
28 fev. 2015
4.992658
31 mar. 2015
2.797203
30 abr. 2015
-1.360544
31 mai. 2015
3.724138
30 jun. 2015
-5.718085
31 jul. 2015
-0.141044
31 ago. 2015
-8.757062
30 set. 2015
-4.179567
31 out. 2015
9.208401
30 nov. 2015
5.769231
31 dez. 2015
-2.797203
31 jan. 2016
-6.76259
29 fev. 2016
2.469136
31 mar. 2016
1.355422
30 abr. 2016
0.445765
31 mai. 2016
2.810651
30 jun. 2016
-3.021583
31 jul. 2016
4.005935
31 ago. 2016
2.853067
30 set. 2016
0
31 out. 2016
-1.10957
30 nov. 2016
0.420757
31 dez. 2016
1.536313
31 jan. 2017
0
28 fev. 2017
4.539202
31 mar. 2017
1.842105
30 abr. 2017
2.196382
31 mai. 2017
0.126422
30 jun. 2017
-0.378788
31 jul. 2017
-0.380228
31 ago. 2017
-2.035623
30 set. 2017
4.285714
31 out. 2017
2.988792
30 nov. 2017
-4.232164
31 dez. 2017
0.505051
31 jan. 2018
0.628141
28 fev. 2018
-3.245943
31 mar. 2018
-1.419355
30 abr. 2018
2.486911
31 mai. 2018
3.959132
30 jun. 2018
-2.579853
31 jul. 2018
1.513241
31 ago. 2018
-0.248447
30 set. 2018
-1.743462
31 out. 2018
-6.337136
30 nov. 2018
3.247632
31 dez. 2018
-5.897772
31 jan. 2019
6.685237
28 fev. 2019
5.874674
31 mar. 2019
0.739827
30 abr. 2019
5.507956
31 mai. 2019
-6.49652
30 jun. 2019
6.203474
31 jul. 2019
0.700935
31 ago. 2019
-1.740139
30 set. 2019
4.72255
31 out. 2019
0.450958
30 nov. 2019
3.59147
31 dez. 2019
3.141928
31 jan. 2020
1.785714
29 fev. 2020
-6.398349
31 mar. 2020
-12.458655
30 abr. 2020
10.201511
31 mai. 2020
5.6
30 jun. 2020
4.87013
31 jul. 2020
6.914345
31 ago. 2020
5.11583
30 set. 2020
2.112029
31 out. 2020
1.978417
30 nov. 2020
12.169312
31 dez. 2020
3.066038
31 jan. 2021
3.432494
28 fev. 2021
-1.622419
31 mar. 2021
6.821589
30 abr. 2021
-0.77193
31 mai. 2021
-1.131542
30 jun. 2021
4.363376
31 jul. 2021
2.467443
31 ago. 2021
4.481605
30 set. 2021
-3.649168
31 out. 2021
7.043189
30 nov. 2021
1.613904
31 dez. 2021
0.244349
31 jan. 2022
-11.639244
28 fev. 2022
-0.896552
31 mar. 2022
4.592902
30 abr. 2022
-3.459747
31 mai. 2022
-1.309442
30 jun. 2022
-10.405028
31 jul. 2022
15.744349
31 ago. 2022
-0.538721
30 set. 2022
-8.259986
31 out. 2022
4.723247
30 nov. 2022
6.694856
31 dez. 2022
-6.142668
31 jan. 2023
5.629838
28 fev. 2023
1.399067
31 mar. 2023
1.708279
30 abr. 2023
-2.131783
31 mai. 2023
2.970297
30 jun. 2023
1.089744
31 jul. 2023
1.268231
31 ago. 2023
-4.571071
30 set. 2023
-6.102362
31 out. 2023
-6.778477
30 nov. 2023
8.62069
31 dez. 2023
6.832298
31 jan. 2024
-4.909561
29 fev. 2024
2.173913