BGF Sustainable Energy Fund O Fundo New Energy visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas de novas energias. As empresas de novas energias são aquelas que se dedicam às energias alternativas e às tecnologias de energia, incluindo tecnologias de energias renováveis, criadores de energias renováveis, combustíveis alternativos, eficiência energética, de apoio à energia e infra-estruturas. Valor líquido de inventário do fundo USD 5 936 412 131 Data de Início 06 abr. 2001 Data de lançamento 15 mar. 2001 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI All Country World Index Classificação SFDR Artigo 9.º Comissão inicial 5,00% Encargos Totais Correntes 1,95% ISIN LU0171289902 Comissão de gestão annual 1,65% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Alternative Energy Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERNEEA SEDOL 7092204 29-fev.-2024 BGF Sustainable Energy Fund Inception Date 06 abr. 2001 Fund Holdings as of - Total Net Assets EUR 752 742 360,33 Number of Securities 53,00 Shares Outstanding 48 766 504,29 Nome Peso (%) NEXTERA ENERGY INC 4.0496 RWE AG 4.029 VESTAS WIND SYSTEMS A/S 4.017 STMICROELECTRONICS NV 4.0157 ANALOG DEVICES INC 3.5479 ENEL SPA 2.7711 EDP - ENERGIAS DE PORTUGAL SA 2.7332 INGERSOLL RAND INC 2.5648 CADENCE DESIGN SYSTEMS INC 2.5619 UNION PACIFIC CORPORATION 2.5339 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 15.44 0.1 0.651890482398957 27 mar. 2024 15.34 0.05 0.3270111183780249 26 mar. 2024 15.29 0.01 0.06544502617801047 25 mar. 2024 15.28 -0.07 -0.4560260586319218 22 mar. 2024 15.35 -0.04 -0.2599090318388564 21 mar. 2024 15.39 0.23 1.517150395778364 20 mar. 2024 15.16 0.12 0.7978723404255319 19 mar. 2024 15.04 -0.08 -0.5291005291005291 18 mar. 2024 15.12 0.03 0.1988071570576541 15 mar. 2024 15.09 -0.09 -0.5928853754940712 14 mar. 2024 15.18 -0.12 -0.7843137254901961 13 mar. 2024 15.3 -0.02 -0.13054830287206268 12 mar. 2024 15.32 0.12 0.7894736842105263 11 mar. 2024 15.2 -0.11 -0.7184846505551927 08 mar. 2024 15.31 0.01 0.06535947712418301 07 mar. 2024 15.3 0.22 1.4588859416445623 06 mar. 2024 15.08 0 0 05 mar. 2024 15.08 -0.03 -0.1985440105890139 04 mar. 2024 15.11 0.06 0.39867109634551495 01 mar. 2024 15.05 0.01 0.06648936170212766 29 fev. 2024 15.04 0.12 0.8042895442359249 28 fev. 2024 14.92 -0.04 -0.26737967914438504 27 fev. 2024 14.96 0.05 0.335345405767941 26 fev. 2024 14.91 -0.06 -0.40080160320641284 23 fev. 2024 14.97 -0.07 -0.4654255319148936 22 fev. 2024 15.04 0.19 1.2794612794612794 21 fev. 2024 14.85 0.03 0.20242914979757085 20 fev. 2024 14.82 -0.1 -0.6702412868632708 19 fev. 2024 14.92 -0.05 -0.33400133600534404 16 fev. 2024 14.97 0 0 15 fev. 2024 14.97 0.14 0.9440323668240054 14 fev. 2024 14.83 0.09 0.6105834464043419 13 fev. 2024 14.74 -0.29 -1.9294743845642048 12 fev. 2024 15.03 0.12 0.8048289738430584 09 fev. 2024 14.91 0.04 0.26899798251513113 08 fev. 2024 14.87 0.13 0.8819538670284939 07 fev. 2024 14.74 0.07 0.47716428084526247 06 fev. 2024 14.67 -0.05 -0.33967391304347827 05 fev. 2024 14.72 0.02 0.1360544217687075 02 fev. 2024 14.7 0.02 0.1362397820163488 01 fev. 2024 14.68 -0.04 -0.2717391304347826 31 jan. 2024 14.72 -0.02 -0.13568521031207598 30 jan. 2024 14.74 0.07 0.47716428084526247 29 jan. 2024 14.67 0 0 26 jan. 2024 14.67 -0.14 -0.9453072248480756 25 jan. 2024 14.81 0 0 24 jan. 2024 14.81 0.05 0.33875338753387535 23 jan. 2024 14.76 0.06 0.40816326530612246 22 jan. 2024 14.7 0.16 1.1004126547455295 19 jan. 2024 14.54 0.03 0.2067539627842867 18 jan. 2024 14.51 0.13 0.9040333796940194 17 jan. 2024 14.38 -0.29 -1.9768234492160872 16 jan. 2024 14.67 -0.08 -0.5423728813559322 15 jan. 2024 14.75 -0.07 -0.47233468286099867 12 jan. 2024 14.82 -0.04 -0.2691790040376851 11 jan. 2024 14.86 0.01 0.06734006734006734 10 jan. 2024 14.85 -0.05 -0.33557046979865773 09 jan. 2024 14.9 0 0 08 jan. 2024 14.9 0.05 0.3367003367003367 05 jan. 2024 14.85 -0.06 -0.4024144869215292 04 jan. 2024 14.91 -0.11 -0.7323568575233023 03 jan. 2024 15.02 -0.35 -2.277163305139883 02 jan. 2024 15.37 -0.11 -0.710594315245478 29 dez. 2023 15.48 0.01 0.06464124111182935 28 dez. 2023 15.47 0.09 0.5851755526657998 27 dez. 2023 15.38 0.07 0.457217504898759 22 dez. 2023 15.31 0.08 0.525279054497702 21 dez. 2023 15.23 -0.03 -0.1965923984272608 20 dez. 2023 15.26 -0.02 -0.13089005235602094 19 dez. 2023 15.28 0.07 0.46022353714661407 18 dez. 2023 15.21 -0.12 -0.7827788649706457 15 dez. 2023 15.33 0.05 0.32722513089005234 14 dez. 2023 15.28 0.43 2.8956228956228958 13 dez. 2023 14.85 0.01 0.0673854447439353 12 dez. 2023 14.84 -0.05 -0.33579583613163194 11 dez. 2023 14.89 0.04 0.26936026936026936 08 dez. 2023 14.85 0.13 0.8831521739130435 07 dez. 2023 14.72 -0.02 -0.13568521031207598 06 dez. 2023 14.74 0.17 1.1667810569663692 05 dez. 2023 14.57 -0.05 -0.34199726402188785 04 dez. 2023 14.62 0.06 0.41208791208791207 01 dez. 2023 14.56 0.07 0.4830917874396135 30 nov. 2023 14.49 0.02 0.138217000691085 29 nov. 2023 14.47 0.24 1.6865776528460998 28 nov. 2023 14.23 0.01 0.07032348804500703 27 nov. 2023 14.22 -0.03 -0.21052631578947367 24 nov. 2023 14.25 -0.06 -0.4192872117400419 23 nov. 2023 14.31 -0.03 -0.20920502092050208 22 nov. 2023 14.34 0.07 0.4905395935529082 21 nov. 2023 14.27 -0.04 -0.27952480782669464 20 nov. 2023 14.31 0.03 0.21008403361344538 17 nov. 2023 14.28 0.04 0.2808988764044944 16 nov. 2023 14.24 -0.02 -0.1402524544179523 15 nov. 2023 14.26 0.24 1.7118402282453637 14 nov. 2023 14.02 0.27 1.9636363636363636 13 nov. 2023 13.75 0.02 0.14566642388929352 10 nov. 2023 13.73 -0.12 -0.8664259927797834 09 nov. 2023 13.85 0.02 0.14461315979754158 08 nov. 2023 13.83 0.02 0.14482259232440262 07 nov. 2023 13.81 -0.04 -0.2888086642599278 06 nov. 2023 13.85 -0.05 -0.3597122302158273 03 nov. 2023 13.9 0.2 1.4598540145985401 02 nov. 2023 13.7 0.36 2.6986506746626686 31 out. 2023 13.34 0.14 1.0606060606060606 30 out. 2023 13.2 -0.13 -0.9752438109527382 27 out. 2023 13.33 0 0 26 out. 2023 13.33 0.13 0.9848484848484849 25 out. 2023 13.2 -0.11 -0.8264462809917356 24 out. 2023 13.31 0.17 1.2937595129375952 23 out. 2023 13.14 -0.21 -1.5730337078651686 20 out. 2023 13.35 -0.23 -1.6936671575846833 19 out. 2023 13.58 -0.13 -0.9482129832239241 18 out. 2023 13.71 -0.11 -0.7959479015918958 17 out. 2023 13.82 -0.09 -0.6470165348670022 16 out. 2023 13.91 -0.16 -1.1371712864250179 13 out. 2023 14.07 -0.11 -0.7757404795486601 12 out. 2023 14.18 0.13 0.9252669039145908 11 out. 2023 14.05 0.17 1.2247838616714697 10 out. 2023 13.88 0.21 1.5362106803218727 09 out. 2023 13.67 0.14 1.0347376201034737 06 out. 2023 13.53 -0.17 -1.2408759124087592 05 out. 2023 13.7 -0.01 -0.07293946024799416 04 out. 2023 13.71 -0.13 -0.9393063583815029 03 out. 2023 13.84 -0.21 -1.4946619217081851 02 out. 2023 14.05 -0.26 -1.816911250873515 29 set. 2023 14.31 0.19 1.3456090651558075 28 set. 2023 14.12 -0.12 -0.8426966292134831 27 set. 2023 14.24 -0.01 -0.07017543859649122 26 set. 2023 14.25 -0.13 -0.9040333796940194 25 set. 2023 14.38 -0.04 -0.27739251040221913 22 set. 2023 14.42 -0.08 -0.5517241379310345 21 set. 2023 14.5 -0.28 -1.8944519621109608 20 set. 2023 14.78 0.08 0.54421768707483 19 set. 2023 14.7 -0.1 -0.6756756756756757 18 set. 2023 14.8 -0.18 -1.2016021361815754 15 set. 2023 14.98 0.04 0.2677376171352075 14 set. 2023 14.94 0.19 1.2881355932203389 13 set. 2023 14.75 -0.12 -0.8069939475453934 12 set. 2023 14.87 -0.03 -0.20134228187919462 11 set. 2023 14.9 -0.01 -0.0670690811535882 08 set. 2023 14.91 -0.02 -0.13395847287340926 07 set. 2023 14.93 -0.18 -1.1912640635340834 06 set. 2023 15.11 0 0 05 set. 2023 15.11 -0.13 -0.8530183727034121 04 set. 2023 15.24 0.04 0.2631578947368421 01 set. 2023 15.2 -0.04 -0.26246719160104987 31 ago. 2023 15.24 0.13 0.8603573792190602 30 ago. 2023 15.11 -0.01 -0.06613756613756613 29 ago. 2023 15.12 -0.01 -0.06609385327164574 28 ago. 2023 15.13 0.16 1.068804275217101 25 ago. 2023 14.97 -0.08 -0.53156146179402 24 ago. 2023 15.05 0.14 0.9389671361502347 23 ago. 2023 14.91 0.04 0.26899798251513113 22 ago. 2023 14.87 0.1 0.6770480704129993 21 ago. 2023 14.77 0 0 18 ago. 2023 14.77 -0.1 -0.6724949562878278 17 ago. 2023 14.87 -0.18 -1.196013289036545 16 ago. 2023 15.05 -0.13 -0.8563899868247694 14 ago. 2023 15.18 -0.04 -0.2628120893561104 11 ago. 2023 15.22 -0.17 -1.1046133853151396 10 ago. 2023 15.39 -0.02 -0.12978585334198572 09 ago. 2023 15.41 0.08 0.5218525766470972 08 ago. 2023 15.33 -0.03 -0.1953125 07 ago. 2023 15.36 -0.04 -0.2597402597402597 04 ago. 2023 15.4 -0.15 -0.9646302250803859 03 ago. 2023 15.55 -0.22 -1.3950538998097655 02 ago. 2023 15.77 -0.19 -1.1904761904761905 01 ago. 2023 15.96 -0.01 -0.06261740763932373 31 jul. 2023 15.97 0.06 0.3771213073538655 28 jul. 2023 15.91 -0.16 -0.9956440572495333 27 jul. 2023 16.07 0.14 0.8788449466415568 26 jul. 2023 15.93 -0.07 -0.4375 25 jul. 2023 16 0.12 0.7556675062972292 24 jul. 2023 15.88 0.06 0.37926675094816686 21 jul. 2023 15.82 0.05 0.31705770450221943 20 jul. 2023 15.77 -0.08 -0.5047318611987381 19 jul. 2023 15.85 -0.03 -0.1889168765743073 18 jul. 2023 15.88 0.14 0.8894536213468869 17 jul. 2023 15.74 -0.09 -0.5685407454200885 14 jul. 2023 15.83 -0.03 -0.18915510718789408 13 jul. 2023 15.86 0.13 0.8264462809917356 12 jul. 2023 15.73 0.12 0.7687379884689302 11 jul. 2023 15.61 0.15 0.9702457956015524 10 jul. 2023 15.46 0.02 0.12953367875647667 07 jul. 2023 15.44 -0.03 -0.19392372333548805 06 jul. 2023 15.47 -0.29 -1.8401015228426396 05 jul. 2023 15.76 -0.14 -0.8805031446540881 04 jul. 2023 15.9 0.02 0.12594458438287154 03 jul. 2023 15.88 0.11 0.6975269499048827 30 jun. 2023 15.77 0.14 0.8957133717210493 29 jun. 2023 15.63 0.05 0.3209242618741977 28 jun. 2023 15.58 0.12 0.7761966364812419 27 jun. 2023 15.46 -0.09 -0.5787781350482315 26 jun. 2023 15.55 0 0 22 jun. 2023 15.55 -0.11 -0.70242656449553 21 jun. 2023 15.66 -0.17 -1.0739102969046115 20 jun. 2023 15.83 -0.08 -0.502828409805154 19 jun. 2023 15.91 -0.12 -0.7485963817841547 16 jun. 2023 16.03 0.09 0.5646173149309912 15 jun. 2023 15.94 -0.07 -0.4372267332916927 14 jun. 2023 16.01 0.01 0.0625 13 jun. 2023 16 0.11 0.6922592825676526 12 jun. 2023 15.89 0.01 0.06297229219143577 09 jun. 2023 15.88 0.12 0.7614213197969543 08 jun. 2023 15.76 -0.09 -0.5678233438485805 07 jun. 2023 15.85 0.04 0.2530044275774826 06 jun. 2023 15.81 0.02 0.1266624445851805 05 jun. 2023 15.79 0.06 0.3814367450731087 02 jun. 2023 15.73 0.23 1.4838709677419355 01 jun. 2023 15.5 -0.1 -0.6410256410256411 31 mai. 2023 15.6 -0.12 -0.7633587786259542 30 mai. 2023 15.72 0.23 1.4848289218850872 26 mai. 2023 15.49 0.08 0.5191434133679429 25 mai. 2023 15.41 0.03 0.19505851755526657 24 mai. 2023 15.38 -0.28 -1.7879948914431674 23 mai. 2023 15.66 -0.05 -0.31826861871419476 22 mai. 2023 15.71 -0.04 -0.25396825396825395 19 mai. 2023 15.75 0.32 2.0738820479585223 17 mai. 2023 15.43 -0.02 -0.12944983818770225 16 mai. 2023 15.45 0.02 0.12961762799740764 15 mai. 2023 15.43 -0.02 -0.12944983818770225 12 mai. 2023 15.45 0.22 1.4445173998686802 11 mai. 2023 15.23 -0.01 -0.06561679790026247 10 mai. 2023 15.24 0.09 0.594059405940594 08 mai. 2023 15.15 0.01 0.06605019815059446 05 mai. 2023 15.14 0.13 0.866089273817455 04 mai. 2023 15.01 -0.11 -0.7275132275132276 03 mai. 2023 15.12 -0.15 -0.9823182711198428 02 mai. 2023 15.27 0.12 0.7920792079207921 28 abr. 2023 15.15 0.06 0.3976143141153082 27 abr. 2023 15.09 0.17 1.1394101876675604 26 abr. 2023 14.92 -0.28 -1.8421052631578947 25 abr. 2023 15.2 -0.13 -0.8480104370515329 24 abr. 2023 15.33 -0.03 -0.1953125 21 abr. 2023 15.36 0.03 0.19569471624266144 20 abr. 2023 15.33 -0.07 -0.45454545454545453 19 abr. 2023 15.4 -0.09 -0.5810200129115558 18 abr. 2023 15.49 0.03 0.19404915912031048 17 abr. 2023 15.46 0.07 0.4548408057179987 14 abr. 2023 15.39 0.18 1.183431952662722 13 abr. 2023 15.21 -0.18 -1.1695906432748537 12 abr. 2023 15.39 0 0 11 abr. 2023 15.39 0.21 1.383399209486166 06 abr. 2023 15.18 -0.04 -0.2628120893561104 05 abr. 2023 15.22 -0.17 -1.1046133853151396 04 abr. 2023 15.39 -0.07 -0.45278137128072443 03 abr. 2023 15.46 -0.02 -0.12919896640826872 31 mar. 2023 15.48 0.1 0.6501950585175552 30 mar. 2023 15.38 0.25 1.6523463317911433 29 mar. 2023 15.13 0.13 0.8666666666666667 28 mar. 2023 15 -0.11 -0.727994705493051 27 mar. 2023 15.11 0.13 0.8678237650200267 24 mar. 2023 14.98 -0.26 -1.7060367454068242 23 mar. 2023 15.24 0 0 22 mar. 2023 15.24 0.07 0.4614370468029005 21 mar. 2023 15.17 0.1 0.6635700066357001 20 mar. 2023 15.07 0.11 0.7352941176470589 17 mar. 2023 14.96 -0.23 -1.5141540487162608 16 mar. 2023 15.19 0.02 0.13183915622940012 15 mar. 2023 15.17 -0.18 -1.1726384364820848 14 mar. 2023 15.35 0.18 1.186552406064601 13 mar. 2023 15.17 -0.12 -0.7848266841072596 10 mar. 2023 15.29 -0.41 -2.611464968152866 09 mar. 2023 15.7 0.07 0.44785668586052463 08 mar. 2023 15.63 -0.08 -0.5092297899427116 07 mar. 2023 15.71 0 0 06 mar. 2023 15.71 0.15 0.9640102827763496 03 mar. 2023 15.56 0.28 1.8324607329842932 02 mar. 2023 15.28 -0.04 -0.26109660574412535 01 mar. 2023 15.32 0.1 0.657030223390276 28 fev. 2023 15.22 -0.1 -0.6527415143603134 27 fev. 2023 15.32 0.1 0.657030223390276 24 fev. 2023 15.22 -0.2 -1.297016861219196 23 fev. 2023 15.42 0.22 1.4473684210526316 22 fev. 2023 15.2 -0.17 -1.1060507482108002 21 fev. 2023 15.37 -0.05 -0.324254215304799 20 fev. 2023 15.42 0 0 17 fev. 2023 15.42 -0.1 -0.6443298969072165 16 fev. 2023 15.52 0.04 0.25839793281653745 15 fev. 2023 15.48 0.05 0.32404406999351915 14 fev. 2023 15.43 0.05 0.3250975292587776 13 fev. 2023 15.38 0.1 0.6544502617801047 10 fev. 2023 15.28 -0.2 -1.2919896640826873 09 fev. 2023 15.48 -0.06 -0.3861003861003861 08 fev. 2023 15.54 0.12 0.7782101167315175 07 fev. 2023 15.42 0.05 0.32530904359141183 06 fev. 2023 15.37 0 0 03 fev. 2023 15.37 -0.03 -0.19480519480519481 02 fev. 2023 15.4 0.26 1.7173051519154559 01 fev. 2023 15.14 0.13 0.866089273817455 31 jan. 2023 15.01 -0.06 -0.39814200398142 30 jan. 2023 15.07 -0.05 -0.3306878306878307 27 jan. 2023 15.12 0.05 0.33178500331785005 26 jan. 2023 15.07 0.18 1.2088650100738751 25 jan. 2023 14.89 -0.15 -0.9973404255319149 24 jan. 2023 15.04 0.07 0.46760187040748163 23 jan. 2023 14.97 0.12 0.8080808080808081 20 jan. 2023 14.85 -0.12 -0.8016032064128257 19 jan. 2023 14.97 -0.31 -2.0287958115183247 18 jan. 2023 15.28 0.06 0.39421813403416556 17 jan. 2023 15.22 -0.03 -0.19672131147540983 16 jan. 2023 15.25 0.01 0.06561679790026247 13 jan. 2023 15.24 0.13 0.8603573792190602 12 jan. 2023 15.11 0.07 0.4654255319148936 11 jan. 2023 15.04 0.23 1.5530047265361242 10 jan. 2023 14.81 -0.03 -0.20215633423180593 09 jan. 2023 14.84 0.32 2.203856749311295 06 jan. 2023 14.52 0.09 0.6237006237006237 05 jan. 2023 14.43 -0.08 -0.5513439007580979 04 jan. 2023 14.51 0.07 0.48476454293628807 03 jan. 2023 14.44 0.14 0.9790209790209791 02 jan. 2023 14.3 0.09 0.633356790992259 30 dez. 2022 14.21 -0.12 -0.837404047452896 29 dez. 2022 14.33 0.05 0.35014005602240894 28 dez. 2022 14.28 -0.04 -0.27932960893854747 27 dez. 2022 14.32 0.05 0.350385423966363 23 dez. 2022 14.27 -0.16 -1.1088011088011087 22 dez. 2022 14.43 -0.05 -0.3453038674033149 21 dez. 2022 14.48 0.08 0.5555555555555556 20 dez. 2022 14.4 -0.15 -1.0309278350515463 19 dez. 2022 14.55 -0.06 -0.4106776180698152 16 dez. 2022 14.61 -0.14 -0.9491525423728814 15 dez. 2022 14.75 -0.45 -2.960526315789474 14 dez. 2022 15.2 -0.08 -0.5235602094240838 13 dez. 2022 15.28 0.42 2.826379542395693 12 dez. 2022 14.86 -0.08 -0.535475234270415 09 dez. 2022 14.94 0.02 0.13404825737265416 08 dez. 2022 14.92 0 0 07 dez. 2022 14.92 -0.15 -0.9953550099535501 06 dez. 2022 15.07 -0.09 -0.5936675461741425 05 dez. 2022 15.16 -0.07 -0.4596191726854892 02 dez. 2022 15.23 -0.16 -1.0396361273554255 01 dez. 2022 15.39 0.25 1.6512549537648613 30 nov. 2022 15.14 0.06 0.3978779840848806 29 nov. 2022 15.08 -0.08 -0.5277044854881267 28 nov. 2022 15.16 -0.23 -1.4944769330734242 25 nov. 2022 15.39 0.03 0.1953125 24 nov. 2022 15.36 0.1 0.6553079947575361 23 nov. 2022 15.26 0.06 0.39473684210526316 22 nov. 2022 15.2 0.02 0.13175230566534915 21 nov. 2022 15.18 -0.06 -0.3937007874015748 18 nov. 2022 15.24 0.22 1.4647137150466045 17 nov. 2022 15.02 -0.19 -1.2491781722550954 16 nov. 2022 15.21 -0.2 -1.2978585334198571 15 nov. 2022 15.41 0.12 0.7848266841072596 14 nov. 2022 15.29 -0.07 -0.4557291666666667 11 nov. 2022 15.36 0.19 1.2524719841793013 10 nov. 2022 15.17 0.41 2.7777777777777777 09 nov. 2022 14.76 0.05 0.3399048266485384 08 nov. 2022 14.71 0.22 1.518288474810214 07 nov. 2022 14.49 -0.02 -0.13783597518952448 04 nov. 2022 14.51 0.1 0.6939625260235948 03 nov. 2022 14.41 0.06 0.4181184668989547 02 nov. 2022 14.35 0.16 1.127554615926709 31 out. 2022 14.19 0.13 0.9246088193456614 28 out. 2022 14.06 0.03 0.21382751247327156 27 out. 2022 14.03 0.11 0.7902298850574713 26 out. 2022 13.92 0.04 0.2881844380403458 25 out. 2022 13.88 0.12 0.872093023255814 24 out. 2022 13.76 0.25 1.8504811250925242 21 out. 2022 13.51 0 0 20 out. 2022 13.51 -0.06 -0.4421518054532056 19 out. 2022 13.57 -0.22 -1.5953589557650472 18 out. 2022 13.79 0.23 1.696165191740413 17 out. 2022 13.56 -0.04 -0.29411764705882354 14 out. 2022 13.6 0.46 3.5007610350076104 13 out. 2022 13.14 -0.35 -2.5945144551519643 12 out. 2022 13.49 0.06 0.4467609828741623 11 out. 2022 13.43 -0.24 -1.7556693489392832 10 out. 2022 13.67 -0.16 -1.1569052783803326 07 out. 2022 13.83 -0.29 -2.0538243626062322 06 out. 2022 14.12 0.06 0.4267425320056899 05 out. 2022 14.06 0.03 0.21382751247327156 04 out. 2022 14.03 0.43 3.161764705882353 03 out. 2022 13.6 0.05 0.36900369003690037 30 set. 2022 13.55 -0.03 -0.22091310751104565 29 set. 2022 13.58 -0.28 -2.0202020202020203 28 set. 2022 13.86 -0.16 -1.1412268188302426 27 set. 2022 14.02 -0.01 -0.07127583749109052 26 set. 2022 14.03 0.06 0.4294917680744452 23 set. 2022 13.97 -0.32 -2.239328201539538 22 set. 2022 14.29 -0.27 -1.8543956043956045 21 set. 2022 14.56 0.14 0.970873786407767 20 set. 2022 14.42 -0.06 -0.4143646408839779 19 set. 2022 14.48 0.03 0.20761245674740483 16 set. 2022 14.45 -0.36 -2.4307900067521944 15 set. 2022 14.81 -0.06 -0.4034969737726967 14 set. 2022 14.87 -0.18 -1.196013289036545 13 set. 2022 15.05 -0.07 -0.46296296296296297 12 set. 2022 15.12 0.06 0.398406374501992 09 set. 2022 15.06 0.16 1.0738255033557047 08 set. 2022 14.9 0.16 1.0854816824966078 07 set. 2022 14.74 0.15 1.0281014393420151 06 set. 2022 14.59 0.06 0.41293874741913283 05 set. 2022 14.53 -0.06 -0.41124057573680606 02 set. 2022 14.59 0.07 0.4820936639118457 01 set. 2022 14.52 -0.25 -1.6926201760324984 31 ago. 2022 14.77 -0.07 -0.4716981132075472 30 ago. 2022 14.84 0.02 0.1349527665317139 29 ago. 2022 14.82 -0.48 -3.1372549019607843 26 ago. 2022 15.3 -0.08 -0.5201560468140443 25 ago. 2022 15.38 0.11 0.7203667321545514 24 ago. 2022 15.27 0.11 0.7255936675461742 23 ago. 2022 15.16 -0.1 -0.6553079947575361 22 ago. 2022 15.26 -0.26 -1.675257731958763 19 ago. 2022 15.52 -0.05 -0.32113037893384716 18 ago. 2022 15.57 0.03 0.19305019305019305 17 ago. 2022 15.54 -0.11 -0.7028753993610224 16 ago. 2022 15.65 0.23 1.4915693904020753 12 ago. 2022 15.42 0.07 0.4560260586319218 11 ago. 2022 15.35 0.19 1.2532981530343008 10 ago. 2022 15.16 0.1 0.6640106241699867 09 ago. 2022 15.06 -0.3 -1.953125 08 ago. 2022 15.36 0.19 1.2524719841793013 05 ago. 2022 15.17 0.09 0.596816976127321 04 ago. 2022 15.08 0.22 1.4804845222072678 03 ago. 2022 14.86 0.11 0.7457627118644068 02 ago. 2022 14.75 -0.03 -0.2029769959404601 01 ago. 2022 14.78 -0.07 -0.4713804713804714 29 jul. 2022 14.85 0.26 1.7820424948594928 28 jul. 2022 14.59 0.6 4.288777698355968 27 jul. 2022 13.99 0.11 0.792507204610951 26 jul. 2022 13.88 0.1 0.7256894049346879 25 jul. 2022 13.78 -0.12 -0.8633093525179856 22 jul. 2022 13.9 0.08 0.5788712011577424 21 jul. 2022 13.82 0.16 1.171303074670571 20 jul. 2022 13.66 0.22 1.6369047619047619 19 jul. 2022 13.44 0 0 18 jul. 2022 13.44 0.27 2.050113895216401 15 jul. 2022 13.17 0 0 14 jul. 2022 13.17 -0.11 -0.8283132530120482 13 jul. 2022 13.28 -0.15 -1.1169024571854058 12 jul. 2022 13.43 -0.03 -0.22288261515601784 11 jul. 2022 13.46 0.05 0.37285607755406414 08 jul. 2022 13.41 0.02 0.14936519790888722 07 jul. 2022 13.39 0.25 1.9025875190258752 06 jul. 2022 13.14 0.27 2.097902097902098 05 jul. 2022 12.87 -0.11 -0.847457627118644 04 jul. 2022 12.98 -0.06 -0.4601226993865031 01 jul. 2022 13.04 0.21 1.636788776305534 30 jun. 2022 12.83 -0.28 -2.1357742181540806 29 jun. 2022 13.11 -0.43 -3.1757754800590843 28 jun. 2022 13.54 0.21 1.5753938484621155 27 jun. 2022 13.33 0.07 0.5279034690799397 24 jun. 2022 13.26 0.27 2.0785219399538106 22 jun. 2022 12.99 -0.24 -1.8140589569160999 21 jun. 2022 13.23 0.14 1.0695187165775402 20 jun. 2022 13.09 -0.06 -0.45627376425855515 17 jun. 2022 13.15 0.04 0.30511060259344014 16 jun. 2022 13.11 -0.32 -2.3827252419955323 15 jun. 2022 13.43 0.02 0.14914243102162567 14 jun. 2022 13.41 -0.15 -1.1061946902654867 13 jun. 2022 13.56 -0.45 -3.2119914346895073 10 jun. 2022 14.01 -0.3 -2.0964360587002098 09 jun. 2022 14.31 -0.13 -0.9002770083102493 08 jun. 2022 14.44 0.07 0.4871259568545581 07 jun. 2022 14.37 0 0 03 jun. 2022 14.37 0.1 0.700770847932726 02 jun. 2022 14.27 -0.04 -0.27952480782669464 01 jun. 2022 14.31 -0.01 -0.06983240223463687 31 mai. 2022 14.32 -0.05 -0.34794711203897005 30 mai. 2022 14.37 0.19 1.3399153737658673 27 mai. 2022 14.18 0.39 2.828136330674402 25 mai. 2022 13.79 0.07 0.5102040816326531 24 mai. 2022 13.72 -0.15 -1.0814708002883922 23 mai. 2022 13.87 -0.15 -1.0699001426533523 20 mai. 2022 14.02 0.32 2.335766423357664 19 mai. 2022 13.7 -0.18 -1.2968299711815563 18 mai. 2022 13.88 0.06 0.4341534008683068 17 mai. 2022 13.82 0.12 0.8759124087591241 16 mai. 2022 13.7 -0.03 -0.21849963583394028 13 mai. 2022 13.73 0.45 3.38855421686747 12 mai. 2022 13.28 -0.26 -1.9202363367799113 11 mai. 2022 13.54 -0.05 -0.36791758646063283 10 mai. 2022 13.59 -0.21 -1.5217391304347827 06 mai. 2022 13.8 -0.55 -3.832752613240418 05 mai. 2022 14.35 0.11 0.7724719101123596 04 mai. 2022 14.24 0.01 0.07027406886858749 03 mai. 2022 14.23 0.05 0.3526093088857546 02 mai. 2022 14.18 -0.33 -2.2742935906271535 29 abr. 2022 14.51 0.27 1.896067415730337 28 abr. 2022 14.24 0.1 0.7072135785007072 27 abr. 2022 14.14 0.08 0.5689900426742532 26 abr. 2022 14.06 0.04 0.28530670470756064 25 abr. 2022 14.02 -0.24 -1.6830294530154277 22 abr. 2022 14.26 -0.43 -2.92716133424098 21 abr. 2022 14.69 -0.02 -0.13596193065941536 20 abr. 2022 14.71 0.23 1.5883977900552486 19 abr. 2022 14.48 -0.16 -1.092896174863388 14 abr. 2022 14.64 0.11 0.7570543702684102 13 abr. 2022 14.53 -0.08 -0.5475701574264202 12 abr. 2022 14.61 0.01 0.0684931506849315 11 abr. 2022 14.6 -0.15 -1.0169491525423728 08 abr. 2022 14.75 -0.03 -0.2029769959404601 07 abr. 2022 14.78 0.03 0.2033898305084746 06 abr. 2022 14.75 -0.46 -3.0243261012491782 05 abr. 2022 15.21 0.14 0.9289980092899801 04 abr. 2022 15.07 0.02 0.132890365448505 01 abr. 2022 15.05 0.02 0.1330671989354624 31 mar. 2022 15.03 0.05 0.33377837116154874 30 mar. 2022 14.98 -0.01 -0.066711140760507 29 mar. 2022 14.99 0.12 0.8069939475453934 28 mar. 2022 14.87 0.1 0.6770480704129993 25 mar. 2022 14.77 0.09 0.6130790190735694 24 mar. 2022 14.68 -0.05 -0.3394433129667346 23 mar. 2022 14.73 -0.07 -0.47297297297297297 22 mar. 2022 14.8 0.15 1.023890784982935 21 mar. 2022 14.65 -0.03 -0.20435967302452315 18 mar. 2022 14.68 0.22 1.5214384508990317 17 mar. 2022 14.46 0.1 0.6963788300835655 16 mar. 2022 14.36 0.45 3.2350826743350107 15 mar. 2022 13.91 -0.18 -1.27750177430802 14 mar. 2022 14.09 -0.07 -0.4943502824858757 11 mar. 2022 14.16 0.02 0.14144271570014144 10 mar. 2022 14.14 0.05 0.35486160397445 09 mar. 2022 14.09 0.24 1.7328519855595668 08 mar. 2022 13.85 -0.09 -0.6456241032998565 07 mar. 2022 13.94 -0.01 -0.07168458781362007 04 mar. 2022 13.95 -0.25 -1.7605633802816902 03 mar. 2022 14.2 -0.05 -0.3508771929824561 02 mar. 2022 14.25 -0.1 -0.6968641114982579 01 mar. 2022 14.35 -0.02 -0.13917884481558804 28 fev. 2022 14.37 0.41 2.9369627507163325 25 fev. 2022 13.96 0.58 4.334828101644245 24 fev. 2022 13.38 -0.27 -1.978021978021978 23 fev. 2022 13.65 -0.04 -0.2921840759678597 22 fev. 2022 13.69 -0.01 -0.072992700729927 21 fev. 2022 13.7 -0.28 -2.0028612303290414 18 fev. 2022 13.98 -0.14 -0.9915014164305949 17 fev. 2022 14.12 0.06 0.4267425320056899 16 fev. 2022 14.06 0.05 0.35688793718772305 15 fev. 2022 14.01 0.26 1.8909090909090909 14 fev. 2022 13.75 -0.34 -2.41305890702626 11 fev. 2022 14.09 -0.22 -1.5373864430468205 10 fev. 2022 14.31 0 0 09 fev. 2022 14.31 0.41 2.949640287769784 08 fev. 2022 13.9 -0.18 -1.2784090909090908 07 fev. 2022 14.08 0 0 04 fev. 2022 14.08 -0.27 -1.8815331010452963 03 fev. 2022 14.35 -0.37 -2.5135869565217392 02 fev. 2022 14.72 0.11 0.7529089664613279 01 fev. 2022 14.61 0.11 0.7586206896551724 31 jan. 2022 14.5 0.51 3.645461043602573 28 jan. 2022 13.99 -0.52 -3.583735354927636 27 jan. 2022 14.51 -0.12 -0.8202323991797676 26 jan. 2022 14.63 0.41 2.8832630098452885 25 jan. 2022 14.22 -0.13 -0.9059233449477352 24 jan. 2022 14.35 -0.49 -3.30188679245283 21 jan. 2022 14.84 -0.46 -3.0065359477124183 20 jan. 2022 15.3 0.02 0.13089005235602094 19 jan. 2022 15.28 0.04 0.26246719160104987 18 jan. 2022 15.24 -0.24 -1.550387596899225 17 jan. 2022 15.48 -0.02 -0.12903225806451613 14 jan. 2022 15.5 -0.37 -2.3314429741650913 13 jan. 2022 15.87 0.05 0.31605562579013907 12 jan. 2022 15.82 0.25 1.6056518946692357 11 jan. 2022 15.57 0.13 0.8419689119170984 10 jan. 2022 15.44 -0.42 -2.648171500630517 07 jan. 2022 15.86 0.01 0.06309148264984227 06 jan. 2022 15.85 -0.46 -2.8203556100551808 05 jan. 2022 16.31 -0.19 -1.1515151515151516 04 jan. 2022 16.5 0.06 0.36496350364963503 03 jan. 2022 16.44 0.03 0.18281535648994515 31 dez. 2021 16.41 0 0 30 dez. 2021 16.41 0.07 0.4283965728274174 29 dez. 2021 16.34 -0.07 -0.42656916514320536 28 dez. 2021 16.41 0.19 1.1713933415536375 27 dez. 2021 16.22 0.04 0.24721878862793573 23 dez. 2021 16.18 0.22 1.3784461152882206 22 dez. 2021 15.96 0.07 0.44052863436123346 21 dez. 2021 15.89 0.19 1.2101910828025477 20 dez. 2021 15.7 -0.24 -1.5056461731493098 17 dez. 2021 15.94 -0.35 -2.1485573971761815 16 dez. 2021 16.29 0.27 1.6853932584269662 15 dez. 2021 16.02 -0.09 -0.5586592178770949 14 dez. 2021 16.11 -0.26 -1.5882712278558337 13 dez. 2021 16.37 -0.02 -0.12202562538133008 10 dez. 2021 16.39 -0.12 -0.726832222895215 09 dez. 2021 16.51 -0.03 -0.18137847642079807 08 dez. 2021 16.54 -0.06 -0.3614457831325301 07 dez. 2021 16.6 0.49 3.0415890751086283 06 dez. 2021 16.11 0.02 0.12430080795525171 03 dez. 2021 16.09 -0.11 -0.6790123456790124 02 dez. 2021 16.2 -0.2 -1.2195121951219512 01 dez. 2021 16.4 0.03 0.1832620647525962 30 nov. 2021 16.37 -0.1 -0.607164541590771 29 nov. 2021 16.47 0.13 0.795593635250918 26 nov. 2021 16.34 -0.36 -2.155688622754491 25 nov. 2021 16.7 0.25 1.5197568389057752 24 nov. 2021 16.45 -0.26 -1.5559545182525434 23 nov. 2021 16.71 -0.27 -1.5901060070671378 22 nov. 2021 16.98 0.1 0.5924170616113744 19 nov. 2021 16.88 0.05 0.29708853238265004 18 nov. 2021 16.83 -0.04 -0.23710729104919975 17 nov. 2021 16.87 0.06 0.35693039857227843 16 nov. 2021 16.81 0.11 0.6586826347305389 15 nov. 2021 16.7 0.1 0.6024096385542169 12 nov. 2021 16.6 0.12 0.7281553398058253 11 nov. 2021 16.48 0.09 0.5491153142159854 10 nov. 2021 16.39 -0.02 -0.1218769043266301 09 nov. 2021 16.41 -0.1 -0.6056935190793459 08 nov. 2021 16.51 -0.02 -0.12099213551119177 05 nov. 2021 16.53 0.03 0.18181818181818182 04 nov. 2021 16.5 0.21 1.289134438305709 03 nov. 2021 16.29 -0.12 -0.7312614259597806 02 nov. 2021 16.41 0.3 1.86219739292365 29 out. 2021 16.11 0.11 0.6875 28 out. 2021 16 0.05 0.31347962382445144 27 out. 2021 15.95 0.08 0.5040957781978576 26 out. 2021 15.87 0.14 0.8900190718372537 25 out. 2021 15.73 -0.06 -0.3799873337555415 22 out. 2021 15.79 0.18 1.1531069827033953 21 out. 2021 15.61 0.06 0.3858520900321543 20 out. 2021 15.55 0.16 1.0396361273554255 19 out. 2021 15.39 0.14 0.9180327868852459 18 out. 2021 15.25 -0.09 -0.5867014341590613 15 out. 2021 15.34 0.19 1.2541254125412542 14 out. 2021 15.15 0.16 1.067378252168112 13 out. 2021 14.99 0.18 1.2153950033760972 12 out. 2021 14.81 0.04 0.2708192281651997 11 out. 2021 14.77 -0.08 -0.5387205387205387 08 out. 2021 14.85 -0.12 -0.8016032064128257 07 out. 2021 14.97 0.29 1.9754768392370572 06 out. 2021 14.68 -0.05 -0.3394433129667346 05 out. 2021 14.73 -0.1 -0.6743088334457181 04 out. 2021 14.83 -0.09 -0.6032171581769437 01 out. 2021 14.92 -0.13 -0.8637873754152824 30 set. 2021 15.05 -0.01 -0.06640106241699867 29 set. 2021 15.06 -0.08 -0.5284015852047557 28 set. 2021 15.14 -0.28 -1.8158236057068742 27 set. 2021 15.42 -0.1 -0.6443298969072165 24 set. 2021 15.52 -0.07 -0.4490057729313663 23 set. 2021 15.59 0.14 0.9061488673139159 22 set. 2021 15.45 0.11 0.7170795306388527 21 set. 2021 15.34 0.06 0.39267015706806285 20 set. 2021 15.28 -0.29 -1.8625561978163134 17 set. 2021 15.57 -0.08 -0.5111821086261981 16 set. 2021 15.65 -0.02 -0.1276324186343331 15 set. 2021 15.67 -0.13 -0.8227848101265823 14 set. 2021 15.8 0.06 0.3811944091486658 13 set. 2021 15.74 0.02 0.1272264631043257 10 set. 2021 15.72 0.06 0.3831417624521073 09 set. 2021 15.66 -0.06 -0.3816793893129771 08 set. 2021 15.72 -0.02 -0.12706480304955528 07 set. 2021 15.74 -0.11 -0.694006309148265 06 set. 2021 15.85 0.06 0.3799873337555415 03 set. 2021 15.79 -0.03 -0.18963337547408343 02 set. 2021 15.82 0.17 1.0862619808306708 01 set. 2021 15.65 0.03 0.19206145966709348 31 ago. 2021 15.62 -0.06 -0.3826530612244898 30 ago. 2021 15.68 0.12 0.7712082262210797 27 ago. 2021 15.56 -0.01 -0.06422607578676943 26 ago. 2021 15.57 -0.03 -0.19230769230769232 25 ago. 2021 15.6 0.02 0.12836970474967907 24 ago. 2021 15.58 0.1 0.6459948320413437 23 ago. 2021 15.48 0.07 0.45425048669695 20 ago. 2021 15.41 0.13 0.8507853403141361 19 ago. 2021 15.28 -0.11 -0.7147498375568551 18 ago. 2021 15.39 0.11 0.7198952879581152 17 ago. 2021 15.28 -0.08 -0.5208333333333334 16 ago. 2021 15.36 -0.09 -0.5825242718446602 13 ago. 2021 15.45 -0.02 -0.1292824822236587 12 ago. 2021 15.47 -0.06 -0.386349001931745 11 ago. 2021 15.53 0.02 0.1289490651192779 10 ago. 2021 15.51 0.15 0.9765625 09 ago. 2021 15.36 0.03 0.19569471624266144 06 ago. 2021 15.33 0 0 05 ago. 2021 15.33 0.1 0.6565988181221274 04 ago. 2021 15.23 0.13 0.8609271523178808 03 ago. 2021 15.1 0.03 0.19907100199071 02 ago. 2021 15.07 0.12 0.802675585284281 30 jul. 2021 14.95 0.02 0.13395847287340926 29 jul. 2021 14.93 0.13 0.8783783783783784 28 jul. 2021 14.8 0.12 0.8174386920980926 27 jul. 2021 14.68 -0.13 -0.8777852802160703 26 jul. 2021 14.81 0 0 23 jul. 2021 14.81 0.05 0.33875338753387535 22 jul. 2021 14.76 0.08 0.5449591280653951 21 jul. 2021 14.68 0.34 2.370990237099024 20 jul. 2021 14.34 0.12 0.8438818565400844 19 jul. 2021 14.22 -0.42 -2.8688524590163933 16 jul. 2021 14.64 -0.03 -0.20449897750511248 15 jul. 2021 14.67 -0.16 -1.078894133513149 14 jul. 2021 14.83 -0.01 -0.0673854447439353 13 jul. 2021 14.84 0.03 0.2025658338960162 12 jul. 2021 14.81 0.16 1.0921501706484642 09 jul. 2021 14.65 0.11 0.7565337001375516 08 jul. 2021 14.54 -0.38 -2.546916890080429 07 jul. 2021 14.92 0.16 1.084010840108401 06 jul. 2021 14.76 0.08 0.5449591280653951 05 jul. 2021 14.68 0.01 0.0681663258350375 02 jul. 2021 14.67 0.05 0.34199726402188785 01 jul. 2021 14.62 0.03 0.20562028786840303 30 jun. 2021 14.59 -0.13 -0.8831521739130435 29 jun. 2021 14.72 0.24 1.6574585635359116 28 jun. 2021 14.48 0.11 0.7654836464857342 25 jun. 2021 14.37 0.01 0.06963788300835655 24 jun. 2021 14.36 0.13 0.9135628952916374 22 jun. 2021 14.23 0.05 0.3526093088857546 21 jun. 2021 14.18 0.02 0.14124293785310735 18 jun. 2021 14.16 -0.09 -0.631578947368421 17 jun. 2021 14.25 -0.02 -0.1401541695865452 16 jun. 2021 14.27 0.1 0.7057163020465773 15 jun. 2021 14.17 0.05 0.35410764872521244 14 jun. 2021 14.12 0.03 0.21291696238466998 11 jun. 2021 14.09 0.13 0.9312320916905444 10 jun. 2021 13.96 0.04 0.28735632183908044 09 jun. 2021 13.92 0.01 0.07189072609633357 08 jun. 2021 13.91 -0.01 -0.07183908045977011 07 jun. 2021 13.92 -0.02 -0.14347202295552366 04 jun. 2021 13.94 0.09 0.6498194945848376 03 jun. 2021 13.85 -0.08 -0.574300071787509 02 jun. 2021 13.93 -0.14 -0.9950248756218906 01 jun. 2021 14.07 0.09 0.6437768240343348 31 mai. 2021 13.98 -0.09 -0.6396588486140725 28 mai. 2021 14.07 0.09 0.6437768240343348 27 mai. 2021 13.98 0.05 0.3589375448671931 26 mai. 2021 13.93 0 0 25 mai. 2021 13.93 -0.01 -0.07173601147776183 21 mai. 2021 13.94 0.21 1.529497450837582 20 mai. 2021 13.73 0.35 2.615844544095665 19 mai. 2021 13.38 -0.26 -1.906158357771261 18 mai. 2021 13.64 -0.01 -0.07326007326007326 17 mai. 2021 13.65 -0.04 -0.2921840759678597 14 mai. 2021 13.69 0.11 0.8100147275405007 12 mai. 2021 13.58 -0.05 -0.36683785766691124 11 mai. 2021 13.63 -0.31 -2.2238163558106168 10 mai. 2021 13.94 -0.07 -0.49964311206281226 07 mai. 2021 14.01 0.17 1.2283236994219653 06 mai. 2021 13.84 -0.16 -1.1428571428571428 05 mai. 2021 14 0.2 1.4492753623188406 04 mai. 2021 13.8 -0.29 -2.0581973030518097 03 mai. 2021 14.09 -0.05 -0.3536067892503536 30 abr. 2021 14.14 -0.16 -1.118881118881119 29 abr. 2021 14.3 -0.11 -0.7633587786259542 28 abr. 2021 14.41 -0.1 -0.6891798759476223 27 abr. 2021 14.51 -0.04 -0.27491408934707906 26 abr. 2021 14.55 0.08 0.55286800276434 23 abr. 2021 14.47 0.01 0.06915629322268327 22 abr. 2021 14.46 0.32 2.263083451202263 21 abr. 2021 14.14 -0.1 -0.702247191011236 20 abr. 2021 14.24 -0.19 -1.3167013167013166 19 abr. 2021 14.43 0.01 0.06934812760055478 16 abr. 2021 14.42 0.12 0.8391608391608392 15 abr. 2021 14.3 -0.04 -0.2789400278940028 14 abr. 2021 14.34 0.04 0.27972027972027974 13 abr. 2021 14.3 -0.01 -0.06988120195667366 12 abr. 2021 14.31 -0.11 -0.7628294036061026 09 abr. 2021 14.42 0.03 0.20847810979847117 08 abr. 2021 14.39 0.06 0.418702023726448 07 abr. 2021 14.33 -0.17 -1.1724137931034482 06 abr. 2021 14.5 0.08 0.5547850208044383 01 abr. 2021 14.42 0.17 1.1929824561403508 31 mar. 2021 14.25 0.22 1.5680684248039916 30 mar. 2021 14.03 0.01 0.07132667617689016 29 mar. 2021 14.02 0.08 0.5738880918220947 26 mar. 2021 13.94 0.38 2.8023598820059 25 mar. 2021 13.56 -0.23 -1.6678752719361856 24 mar. 2021 13.79 0.01 0.07256894049346879 23 mar. 2021 13.78 0.07 0.5105762217359592 22 mar. 2021 13.71 0.06 0.43956043956043955 19 mar. 2021 13.65 0 0 18 mar. 2021 13.65 0.02 0.1467351430667645 17 mar. 2021 13.63 -0.21 -1.5173410404624277 16 mar. 2021 13.84 0.11 0.8011653313911143 15 mar. 2021 13.73 0 0 12 mar. 2021 13.73 -0.05 -0.36284470246734396 11 mar. 2021 13.78 0.22 1.6224188790560472 10 mar. 2021 13.56 0.09 0.6681514476614699 09 mar. 2021 13.47 0.24 1.8140589569160999 08 mar. 2021 13.23 0.17 1.3016845329249618 05 mar. 2021 13.06 -0.08 -0.60882800608828 04 mar. 2021 13.14 -0.23 -1.7202692595362752 03 mar. 2021 13.37 -0.34 -2.4799416484318018 02 mar. 2021 13.71 0.15 1.1061946902654867 01 mar. 2021 13.56 0.22 1.6491754122938531 26 fev. 2021 13.34 -0.14 -1.0385756676557865 25 fev. 2021 13.48 0.02 0.1485884101040119 24 fev. 2021 13.46 0.08 0.5979073243647235 23 fev. 2021 13.38 -0.45 -3.2537960954446854 22 fev. 2021 13.83 -0.2 -1.4255167498218104 19 fev. 2021 14.03 0.1 0.7178750897343862 18 fev. 2021 13.93 -0.21 -1.4851485148514851 17 fev. 2021 14.14 -0.14 -0.9803921568627451 16 fev. 2021 14.28 0.08 0.5633802816901409 15 fev. 2021 14.2 0.08 0.56657223796034 12 fev. 2021 14.12 0.06 0.4267425320056899 11 fev. 2021 14.06 0.03 0.21382751247327156 10 fev. 2021 14.03 -0.02 -0.1423487544483986 09 fev. 2021 14.05 -0.05 -0.3546099290780142 08 fev. 2021 14.1 0.09 0.6423982869379015 05 fev. 2021 14.01 0.01 0.07142857142857142 04 fev. 2021 14 -0.02 -0.14265335235378032 03 fev. 2021 14.02 0.06 0.4297994269340974 02 fev. 2021 13.96 0.3 2.1961932650073206 01 fev. 2021 13.66 0.1 0.7374631268436578 29 jan. 2021 13.56 -0.11 -0.8046817849305048 28 jan. 2021 13.67 0.08 0.5886681383370125 27 jan. 2021 13.59 -0.49 -3.4801136363636362 26 jan. 2021 14.08 -0.17 -1.1929824561403508 25 jan. 2021 14.25 0.06 0.42283298097251587 22 jan. 2021 14.19 -0.02 -0.14074595355383532 21 jan. 2021 14.21 -0.01 -0.07032348804500703 20 jan. 2021 14.22 0.17 1.209964412811388 19 jan. 2021 14.05 0.1 0.7168458781362007 18 jan. 2021 13.95 -0.05 -0.35714285714285715 15 jan. 2021 14 -0.19 -1.3389711064129668 14 jan. 2021 14.19 0 0 13 jan. 2021 14.19 0.07 0.49575070821529743 12 jan. 2021 14.12 -0.01 -0.07077140835102619 11 jan. 2021 14.13 -0.14 -0.9810791871058164 08 jan. 2021 14.27 0.3 2.1474588403722263 07 jan. 2021 13.97 0.32 2.3443223443223444 06 jan. 2021 13.65 0.36 2.708803611738149 05 jan. 2021 13.29 -0.16 -1.1895910780669146 04 jan. 2021 13.45 0.34 2.593440122044241 31 dez. 2020 13.11 -0.03 -0.228310502283105 30 dez. 2020 13.14 0.1 0.7668711656441718 29 dez. 2020 13.04 -0.1 -0.76103500761035 28 dez. 2020 13.14 0.17 1.3107170393215113 23 dez. 2020 12.97 0.21 1.64576802507837 22 dez. 2020 12.76 0.17 1.3502779984114377 21 dez. 2020 12.59 -0.11 -0.8661417322834646 18 dez. 2020 12.7 0 0 17 dez. 2020 12.7 0.07 0.5542359461599367 16 dez. 2020 12.63 0.07 0.5573248407643312 15 dez. 2020 12.56 0.04 0.3194888178913738 14 dez. 2020 12.52 0.03 0.2401921537229784 11 dez. 2020 12.49 -0.02 -0.15987210231814547 10 dez. 2020 12.51 -0.15 -1.1848341232227488 09 dez. 2020 12.66 0.04 0.31695721077654515 08 dez. 2020 12.62 0.05 0.39777247414478917 07 dez. 2020 12.57 0.08 0.6405124099279423 04 dez. 2020 12.49 -0.01 -0.08 03 dez. 2020 12.5 -0.07 -0.5568814638027049 02 dez. 2020 12.57 -0.16 -1.2568735271013354 01 dez. 2020 12.73 0.01 0.07861635220125786 30 nov. 2020 12.72 -0.04 -0.31347962382445144 27 nov. 2020 12.76 0.06 0.47244094488188976 26 nov. 2020 12.7 0.07 0.5542359461599367 25 nov. 2020 12.63 0.02 0.1586042823156225 24 nov. 2020 12.61 0.02 0.15885623510722796 23 nov. 2020 12.59 0.1 0.800640512409928 20 nov. 2020 12.49 0.03 0.24077046548956663 19 nov. 2020 12.46 0.04 0.322061191626409 18 nov. 2020 12.42 0.05 0.4042037186742118 17 nov. 2020 12.37 -0.1 -0.8019246190858059 16 nov. 2020 12.47 -0.02 -0.16012810248198558 13 nov. 2020 12.49 0.01 0.08012820512820513 12 nov. 2020 12.48 0 0 11 nov. 2020 12.48 0.16 1.2987012987012987 10 nov. 2020 12.32 -0.2 -1.597444089456869 09 nov. 2020 12.52 0.36 2.960526315789474 06 nov. 2020 12.16 0.02 0.16474464579901152 05 nov. 2020 12.14 0.42 3.583617747440273 04 nov. 2020 11.72 -0.04 -0.3401360544217687 03 nov. 2020 11.76 0.14 1.2048192771084338 02 nov. 2020 11.62 0.28 2.4691358024691357 30 out. 2020 11.34 -0.12 -1.0471204188481675 29 out. 2020 11.46 0.11 0.9691629955947136 28 out. 2020 11.35 -0.24 -2.0707506471095773 27 out. 2020 11.59 -0.02 -0.17226528854435832 26 out. 2020 11.61 -0.18 -1.5267175572519085 23 out. 2020 11.79 0.05 0.42589437819420783 22 out. 2020 11.74 -0.08 -0.676818950930626 21 out. 2020 11.82 -0.04 -0.3372681281618887 20 out. 2020 11.86 -0.07 -0.586756077116513 19 out. 2020 11.93 0 0 16 out. 2020 11.93 0.13 1.1016949152542372 15 out. 2020 11.8 -0.14 -1.1725293132328307 14 out. 2020 11.94 0.06 0.5050505050505051 13 out. 2020 11.88 0.03 0.25316455696202533 12 out. 2020 11.85 0.12 1.0230179028132993 09 out. 2020 11.73 0.05 0.4280821917808219 08 out. 2020 11.68 0.19 1.6536118363794603 07 out. 2020 11.49 0.14 1.2334801762114538 06 out. 2020 11.35 0.06 0.5314437555358724 05 out. 2020 11.29 0.07 0.6238859180035651 02 out. 2020 11.22 -0.01 -0.08904719501335707 01 out. 2020 11.23 0.11 0.9892086330935251 30 set. 2020 11.12 0.06 0.5424954792043399 29 set. 2020 11.06 0.08 0.7285974499089253 28 set. 2020 10.98 0.29 2.7128157156220767 25 set. 2020 10.69 -0.04 -0.3727865796831314 24 set. 2020 10.73 -0.14 -1.2879484820607177 23 set. 2020 10.87 0.14 1.30475302889096 22 set. 2020 10.73 -0.02 -0.18604651162790697 21 set. 2020 10.75 -0.24 -2.183803457688808 18 set. 2020 10.99 0.04 0.365296803652968 17 set. 2020 10.95 -0.13 -1.1732851985559567 16 set. 2020 11.08 0.05 0.45330915684496825 15 set. 2020 11.03 0.14 1.285583103764922 14 set. 2020 10.89 0.07 0.6469500924214417 11 set. 2020 10.82 -0.02 -0.18450184501845018 10 set. 2020 10.84 -0.02 -0.1841620626151013 09 set. 2020 10.86 0.16 1.4953271028037383 08 set. 2020 10.7 -0.15 -1.3824884792626728 07 set. 2020 10.85 0.01 0.09225092250922509 04 set. 2020 10.84 -0.25 -2.254283137962128 03 set. 2020 11.09 0.01 0.09025270758122744 02 set. 2020 11.08 0.23 2.119815668202765 01 set. 2020 10.85 -0.04 -0.3673094582185491 31 ago. 2020 10.89 -0.02 -0.18331805682859761 28 ago. 2020 10.91 -0.1 -0.9082652134423251 27 ago. 2020 11.01 0.05 0.4562043795620438 26 ago. 2020 10.96 0.03 0.2744739249771272 25 ago. 2020 10.93 0.05 0.45955882352941174 24 ago. 2020 10.88 0.13 1.2093023255813953 21 ago. 2020 10.75 0.08 0.7497656982193065 20 ago. 2020 10.67 -0.07 -0.6517690875232774 19 ago. 2020 10.74 0 0 18 ago. 2020 10.74 -0.07 -0.6475485661424607 17 ago. 2020 10.81 0.01 0.09259259259259259 14 ago. 2020 10.8 -0.09 -0.8264462809917356 13 ago. 2020 10.89 0.02 0.18399264029438822 12 ago. 2020 10.87 0.03 0.2767527675276753 11 ago. 2020 10.84 0.12 1.1194029850746268 10 ago. 2020 10.72 -0.02 -0.186219739292365 07 ago. 2020 10.74 0.16 1.5122873345935728 06 ago. 2020 10.58 0.02 0.1893939393939394 05 ago. 2020 10.56 0.08 0.7633587786259542 04 ago. 2020 10.48 0.03 0.28708133971291866 03 ago. 2020 10.45 0.09 0.8687258687258688 31 jul. 2020 10.36 0.06 0.5825242718446602 30 jul. 2020 10.3 -0.13 -1.2464046021093 29 jul. 2020 10.43 0.03 0.28846153846153844 28 jul. 2020 10.4 -0.02 -0.19193857965451055 27 jul. 2020 10.42 0.02 0.19230769230769232 24 jul. 2020 10.4 -0.22 -2.071563088512241 23 jul. 2020 10.62 0.03 0.28328611898017 22 jul. 2020 10.59 -0.11 -1.02803738317757 21 jul. 2020 10.7 0.12 1.1342155009451795 20 jul. 2020 10.58 0.12 1.147227533460803 17 jul. 2020 10.46 0.05 0.4803073967339097 16 jul. 2020 10.41 0.04 0.3857280617164899 15 jul. 2020 10.37 0.23 2.2682445759368837 14 jul. 2020 10.14 -0.15 -1.4577259475218658 13 jul. 2020 10.29 0.14 1.3793103448275863 10 jul. 2020 10.15 -0.03 -0.29469548133595286 09 jul. 2020 10.18 0.1 0.9920634920634921 08 jul. 2020 10.08 0.06 0.5988023952095808 07 jul. 2020 10.02 0.07 0.7035175879396985 06 jul. 2020 9.95 0.1 1.015228426395939 03 jul. 2020 9.85 -0.03 -0.30364372469635625 02 jul. 2020 9.88 0.17 1.7507723995880535 01 jul. 2020 9.71 0.02 0.20639834881320948 30 jun. 2020 9.69 0.13 1.3598326359832635 29 jun. 2020 9.56 -0.11 -1.1375387797311272 26 jun. 2020 9.67 0.11 1.1506276150627615 25 jun. 2020 9.56 -0.11 -1.1375387797311272 24 jun. 2020 9.67 0.03 0.3112033195020747 22 jun. 2020 9.64 -0.1 -1.0266940451745379 19 jun. 2020 9.74 0.09 0.9326424870466321 18 jun. 2020 9.65 -0.02 -0.20682523267838676 17 jun. 2020 9.67 -0.02 -0.20639834881320948 16 jun. 2020 9.69 0.45 4.87012987012987 15 jun. 2020 9.24 -0.19 -2.014846235418876 12 jun. 2020 9.43 -0.01 -0.1059322033898305 11 jun. 2020 9.44 -0.33 -3.377686796315251 10 jun. 2020 9.77 0.01 0.10245901639344263 09 jun. 2020 9.76 -0.11 -1.1144883485309016 08 jun. 2020 9.87 0.05 0.5091649694501018 05 jun. 2020 9.82 0.1 1.02880658436214 04 jun. 2020 9.72 0.07 0.7253886010362695 03 jun. 2020 9.65 0.2 2.1164021164021163 02 jun. 2020 9.45 0.21 2.272727272727273 29 mai. 2020 9.24 0 0 28 mai. 2020 9.24 0.1 1.0940919037199124 27 mai. 2020 9.14 -0.03 -0.3271537622682661 26 mai. 2020 9.17 0.17 1.8888888888888888 25 mai. 2020 9 0.12 1.3513513513513513 22 mai. 2020 8.88 0.03 0.3389830508474576 20 mai. 2020 8.85 0.14 1.6073478760045925 19 mai. 2020 8.71 0.02 0.23014959723820483 18 mai. 2020 8.69 0.25 2.962085308056872 15 mai. 2020 8.44 0.19 2.303030303030303 14 mai. 2020 8.25 -0.3 -3.508771929824561 13 mai. 2020 8.55 -0.12 -1.3840830449826989 12 mai. 2020 8.67 0.01 0.11547344110854503 11 mai. 2020 8.66 -0.06 -0.6880733944954128 08 mai. 2020 8.72 0.07 0.8092485549132948 07 mai. 2020 8.65 0.05 0.5813953488372093 06 mai. 2020 8.6 0.03 0.3500583430571762 05 mai. 2020 8.57 0.2 2.3894862604540026 04 mai. 2020 8.37 -0.38 -4.3428571428571425 30 abr. 2020 8.75 -0.08 -0.9060022650056625 29 abr. 2020 8.83 0.08 0.9142857142857143 28 abr. 2020 8.75 0.23 2.699530516431925 27 abr. 2020 8.52 0.15 1.7921146953405018 24 abr. 2020 8.37 -0.04 -0.4756242568370987 23 abr. 2020 8.41 0.13 1.570048309178744 22 abr. 2020 8.28 0.01 0.12091898428053205 21 abr. 2020 8.27 -0.14 -1.6646848989298455 20 abr. 2020 8.41 -0.08 -0.9422850412249706 17 abr. 2020 8.49 0.26 3.1591737545565004 16 abr. 2020 8.23 -0.06 -0.7237635705669482 15 abr. 2020 8.29 -0.21 -2.4705882352941178 14 abr. 2020 8.5 0.01 0.11778563015312132 09 abr. 2020 8.49 0.39 4.814814814814815 08 abr. 2020 8.1 -0.19 -2.2919179734620023 07 abr. 2020 8.29 0.28 3.495630461922597 06 abr. 2020 8.01 0.26 3.3548387096774195 03 abr. 2020 7.75 0.13 1.7060367454068242 02 abr. 2020 7.62 -0.06 -0.78125 01 abr. 2020 7.68 -0.26 -3.27455919395466 31 mar. 2020 7.94 0.18 2.3195876288659796 30 mar. 2020 7.76 0.02 0.25839793281653745 27 mar. 2020 7.74 -0.1 -1.2755102040816326 26 mar. 2020 7.84 0.13 1.6861219195849546 25 mar. 2020 7.71 0.26 3.48993288590604 24 mar. 2020 7.45 0.39 5.524079320113314 23 mar. 2020 7.06 -0.42 -5.614973262032086 20 mar. 2020 7.48 0.35 4.908835904628331 19 mar. 2020 7.13 -0.09 -1.2465373961218837 18 mar. 2020 7.22 -0.22 -2.956989247311828 17 mar. 2020 7.44 0.02 0.2695417789757412 16 mar. 2020 7.42 -0.29 -3.761348897535668 13 mar. 2020 7.71 -0.01 -0.12953367875647667 12 mar. 2020 7.72 -0.64 -7.655502392344498 11 mar. 2020 8.36 -0.11 -1.2987012987012987 10 mar. 2020 8.47 -0.04 -0.4700352526439483 09 mar. 2020 8.51 -0.59 -6.483516483516484 06 mar. 2020 9.1 -0.35 -3.7037037037037037 05 mar. 2020 9.45 -0.05 -0.5263157894736842 04 mar. 2020 9.5 0.08 0.8492569002123143 03 mar. 2020 9.42 0.25 2.7262813522355507 02 mar. 2020 9.17 0.1 1.1025358324145536 28 fev. 2020 9.07 -0.39 -4.12262156448203 27 fev. 2020 9.46 -0.32 -3.2719836400817996 26 fev. 2020 9.78 -0.14 -1.4112903225806452 25 fev. 2020 9.92 -0.02 -0.2012072434607646 24 fev. 2020 9.94 -0.32 -3.1189083820662766 21 fev. 2020 10.26 -0.14 -1.3461538461538463 20 fev. 2020 10.4 0.01 0.09624639076034648 19 fev. 2020 10.39 0.07 0.6782945736434108 18 fev. 2020 10.32 0.02 0.1941747572815534 17 fev. 2020 10.3 0.04 0.3898635477582846 14 fev. 2020 10.26 0.07 0.6869479882237488 13 fev. 2020 10.19 -0.02 -0.1958863858961802 12 fev. 2020 10.21 0.04 0.39331366764995085 11 fev. 2020 10.17 0.18 1.8018018018018018 10 fev. 2020 9.99 0.03 0.30120481927710846 07 fev. 2020 9.96 -0.08 -0.796812749003984 06 fev. 2020 10.04 0.05 0.5005005005005005 05 fev. 2020 9.99 0.17 1.7311608961303462 04 fev. 2020 9.82 0.17 1.761658031088083 03 fev. 2020 9.65 -0.04 -0.41279669762641896 31 jan. 2020 9.69 -0.07 -0.7172131147540983 30 jan. 2020 9.76 -0.1 -1.0141987829614605 29 jan. 2020 9.86 0.07 0.7150153217568948 28 jan. 2020 9.79 0.02 0.2047082906857728 27 jan. 2020 9.77 -0.18 -1.8090452261306533 24 jan. 2020 9.95 0.13 1.3238289205702647 23 jan. 2020 9.82 -0.05 -0.5065856129685917 22 jan. 2020 9.87 0.1 1.0235414534288638 21 jan. 2020 9.77 -0.04 -0.4077471967380224 20 jan. 2020 9.81 0.04 0.4094165813715456 17 jan. 2020 9.77 0.11 1.1387163561076605 16 jan. 2020 9.66 0.02 0.2074688796680498 15 jan. 2020 9.64 0.01 0.10384215991692627 14 jan. 2020 9.63 0.02 0.2081165452653486 13 jan. 2020 9.61 -0.01 -0.10395010395010396 10 jan. 2020 9.62 0.05 0.522466039707419 09 jan. 2020 9.57 0.02 0.2094240837696335 08 jan. 2020 9.55 0.03 0.31512605042016806 07 jan. 2020 9.52 0.07 0.7407407407407407 06 jan. 2020 9.45 -0.09 -0.9433962264150944 03 jan. 2020 9.54 -0.06 -0.625 02 jan. 2020 9.6 0.08 0.8403361344537815 31 dez. 2019 9.52 0 0 30 dez. 2019 9.52 -0.08 -0.8333333333333334 27 dez. 2019 9.6 0.03 0.31347962382445144 23 dez. 2019 9.57 0.01 0.10460251046025104 20 dez. 2019 9.56 0.06 0.631578947368421 19 dez. 2019 9.5 0.02 0.2109704641350211 18 dez. 2019 9.48 -0.01 -0.1053740779768177 17 dez. 2019 9.49 0.01 0.10548523206751055 16 dez. 2019 9.48 0.05 0.5302226935312832 13 dez. 2019 9.43 0.08 0.8556149732620321 12 dez. 2019 9.35 0.08 0.8629989212513485 11 dez. 2019 9.27 0.06 0.6514657980456026 10 dez. 2019 9.21 -0.03 -0.3246753246753247 09 dez. 2019 9.24 -0.03 -0.32362459546925565 06 dez. 2019 9.27 0.11 1.2008733624454149 05 dez. 2019 9.16 0.01 0.1092896174863388 04 dez. 2019 9.15 0.12 1.3289036544850499 03 dez. 2019 9.03 -0.11 -1.2035010940919038 02 dez. 2019 9.14 -0.09 -0.9750812567713976 29 nov. 2019 9.23 -0.02 -0.21621621621621623 28 nov. 2019 9.25 0 0 27 nov. 2019 9.25 0.04 0.43431053203040176 26 nov. 2019 9.21 0.06 0.6557377049180327 25 nov. 2019 9.15 0.09 0.9933774834437086 22 nov. 2019 9.06 0 0 21 nov. 2019 9.06 -0.07 -0.7667031763417306 20 nov. 2019 9.13 -0.04 -0.4362050163576881 19 nov. 2019 9.17 0.04 0.43811610076670315 18 nov. 2019 9.13 -0.04 -0.4362050163576881 15 nov. 2019 9.17 0.03 0.3282275711159737 14 nov. 2019 9.14 0 0 13 nov. 2019 9.14 -0.02 -0.2183406113537118 12 nov. 2019 9.16 0.04 0.43859649122807015 11 nov. 2019 9.12 0 0 08 nov. 2019 9.12 -0.05 -0.5452562704471101 07 nov. 2019 9.17 0.07 0.7692307692307693 06 nov. 2019 9.1 -0.01 -0.10976948408342481 05 nov. 2019 9.11 0 0 04 nov. 2019 9.11 0.2 2.244668911335578 31 out. 2019 8.91 -0.01 -0.11210762331838565 30 out. 2019 8.92 -0.02 -0.22371364653243847 29 out. 2019 8.94 -0.03 -0.33444816053511706 28 out. 2019 8.97 0.12 1.3559322033898304 25 out. 2019 8.85 -0.02 -0.2254791431792559 24 out. 2019 8.87 0.03 0.3393665158371041 23 out. 2019 8.84 -0.01 -0.11299435028248588 22 out. 2019 8.85 0.01 0.11312217194570136 21 out. 2019 8.84 0.09 1.0285714285714285 18 out. 2019 8.75 -0.03 -0.3416856492027335 17 out. 2019 8.78 0.02 0.228310502283105 16 out. 2019 8.76 -0.01 -0.11402508551881414 15 out. 2019 8.77 0.02 0.22857142857142856 14 out. 2019 8.75 0 0 11 out. 2019 8.75 0.16 1.8626309662398137 10 out. 2019 8.59 0.05 0.585480093676815 09 out. 2019 8.54 0.01 0.11723329425556858 08 out. 2019 8.53 -0.13 -1.5011547344110854 07 out. 2019 8.66 0.02 0.23148148148148148 04 out. 2019 8.64 0.11 1.2895662368112544 03 out. 2019 8.53 -0.06 -0.6984866123399301 02 out. 2019 8.59 -0.29 -3.265765765765766 01 out. 2019 8.88 0.01 0.11273957158962795 30 set. 2019 8.87 0.01 0.11286681715575621 27 set. 2019 8.86 0.01 0.11299435028248588 26 set. 2019 8.85 0.08 0.9122006841505131 25 set. 2019 8.77 -0.12 -1.3498312710911136 24 set. 2019 8.89 0.05 0.5656108597285068 23 set. 2019 8.84 -0.07 -0.7856341189674523 20 set. 2019 8.91 -0.01 -0.11210762331838565 19 set. 2019 8.92 0.04 0.45045045045045046 18 set. 2019 8.88 0.03 0.3389830508474576 17 set. 2019 8.85 -0.05 -0.5617977528089888 16 set. 2019 8.9 -0.02 -0.2242152466367713 13 set. 2019 8.92 0.06 0.6772009029345373 12 set. 2019 8.86 0.01 0.11299435028248588 11 set. 2019 8.85 0.15 1.7241379310344827 10 set. 2019 8.7 0.06 0.6944444444444444 09 set. 2019 8.64 0.01 0.11587485515643106 06 set. 2019 8.63 0.02 0.23228803716608595 05 set. 2019 8.61 0.08 0.9378663540445487 04 set. 2019 8.53 0.06 0.7083825265643447 03 set. 2019 8.47 -0.04 -0.4700352526439483 02 set. 2019 8.51 0.04 0.4722550177095632 30 ago. 2019 8.47 0.1 1.1947431302270013 29 ago. 2019 8.37 0.13 1.5776699029126213 28 ago. 2019 8.24 -0.06 -0.7228915662650602 27 ago. 2019 8.3 0.06 0.7281553398058253 26 ago. 2019 8.24 -0.08 -0.9615384615384616 23 ago. 2019 8.32 -0.08 -0.9523809523809523 22 ago. 2019 8.4 0 0 21 ago. 2019 8.4 0.09 1.0830324909747293 20 ago. 2019 8.31 -0.03 -0.3597122302158273 19 ago. 2019 8.34 0.12 1.4598540145985401 16 ago. 2019 8.22 0.02 0.24390243902439024 14 ago. 2019 8.2 -0.12 -1.4423076923076923 13 ago. 2019 8.32 0.05 0.6045949214026602 12 ago. 2019 8.27 -0.05 -0.6009615384615384 09 ago. 2019 8.32 -0.03 -0.3592814371257485 08 ago. 2019 8.35 0.14 1.705237515225335 07 ago. 2019 8.21 -0.05 -0.6053268765133172 06 ago. 2019 8.26 0 0 05 ago. 2019 8.26 -0.23 -2.7090694935217905 02 ago. 2019 8.49 -0.16 -1.8497109826589595 01 ago. 2019 8.65 0.03 0.3480278422273782 31 jul. 2019 8.62 0.03 0.3492433061699651 30 jul. 2019 8.59 -0.13 -1.4908256880733946 29 jul. 2019 8.72 0.02 0.22988505747126436 26 jul. 2019 8.7 0.01 0.11507479861910241 25 jul. 2019 8.69 -0.06 -0.6857142857142857 24 jul. 2019 8.75 0.08 0.922722029988466 23 jul. 2019 8.67 0.08 0.9313154831199069 22 jul. 2019 8.59 0 0 19 jul. 2019 8.59 0.06 0.7033997655334114 18 jul. 2019 8.53 -0.07 -0.813953488372093 17 jul. 2019 8.6 -0.02 -0.23201856148491878 16 jul. 2019 8.62 0.04 0.4662004662004662 15 jul. 2019 8.58 0.02 0.2336448598130841 12 jul. 2019 8.56 0 0 11 jul. 2019 8.56 -0.06 -0.6960556844547564 10 jul. 2019 8.62 0.01 0.11614401858304298 09 jul. 2019 8.61 -0.04 -0.4624277456647399 08 jul. 2019 8.65 -0.01 -0.11547344110854503 05 jul. 2019 8.66 -0.07 -0.8018327605956472 04 jul. 2019 8.73 0.04 0.46029919447640966 03 jul. 2019 8.69 0.05 0.5787037037037037 02 jul. 2019 8.64 -0.03 -0.3460207612456747 01 jul. 2019 8.67 0.11 1.2850467289719627 28 jun. 2019 8.56 0.02 0.234192037470726 27 jun. 2019 8.54 0 0 26 jun. 2019 8.54 0.02 0.2347417840375587 25 jun. 2019 8.52 0 0 24 jun. 2019 8.52 -0.03 -0.3508771929824561 21 jun. 2019 8.55 -0.04 -0.46565774155995343 20 jun. 2019 8.59 0.08 0.9400705052878966 19 jun. 2019 8.51 0 0 18 jun. 2019 8.51 0.13 1.5513126491646778 17 jun. 2019 8.38 0 0 14 jun. 2019 8.38 -0.05 -0.5931198102016607 13 jun. 2019 8.43 0.04 0.4767580452920143 12 jun. 2019 8.39 -0.04 -0.4744958481613286 11 jun. 2019 8.43 0.09 1.079136690647482 07 jun. 2019 8.34 0.06 0.7246376811594203 06 jun. 2019 8.28 0.03 0.36363636363636365 05 jun. 2019 8.25 0.08 0.9791921664626683 04 jun. 2019 8.17 0.08 0.9888751545117429 03 jun. 2019 8.09 0.03 0.37220843672456577 31 mai. 2019 8.06 -0.05 -0.6165228113440198 29 mai. 2019 8.11 -0.12 -1.4580801944106927 28 mai. 2019 8.23 0.02 0.243605359317905 27 mai. 2019 8.21 -0.01 -0.12165450121654502 24 mai. 2019 8.22 0.03 0.3663003663003663 23 mai. 2019 8.19 -0.12 -1.444043321299639 22 mai. 2019 8.31 0.03 0.36231884057971014 21 mai. 2019 8.28 0.07 0.8526187576126675 20 mai. 2019 8.21 -0.1 -1.203369434416366 17 mai. 2019 8.31 0 0 16 mai. 2019 8.31 0.09 1.094890510948905 15 mai. 2019 8.22 -0.02 -0.24271844660194175 14 mai. 2019 8.24 0.04 0.4878048780487805 13 mai. 2019 8.2 -0.13 -1.56062424969988 10 mai. 2019 8.33 -0.1 -1.1862396204033214 08 mai. 2019 8.43 -0.05 -0.589622641509434 07 mai. 2019 8.48 -0.04 -0.4694835680751174 06 mai. 2019 8.52 -0.12 -1.3888888888888888 03 mai. 2019 8.64 0.01 0.11587485515643106 02 mai. 2019 8.63 0.01 0.11600928074245939 30 abr. 2019 8.62 -0.01 -0.11587485515643106 29 abr. 2019 8.63 0.04 0.46565774155995343 26 abr. 2019 8.59 -0.01 -0.11627906976744186 25 abr. 2019 8.6 -0.01 -0.11614401858304298 24 abr. 2019 8.61 0.03 0.34965034965034963 23 abr. 2019 8.58 -0.06 -0.6944444444444444 18 abr. 2019 8.64 0.02 0.23201856148491878 17 abr. 2019 8.62 0.05 0.5834305717619603 16 abr. 2019 8.57 0.04 0.46893317702227433 15 abr. 2019 8.53 0.02 0.23501762632197415 12 abr. 2019 8.51 0.01 0.11764705882352941 11 abr. 2019 8.5 0 0 10 abr. 2019 8.5 0.03 0.3541912632821724 09 abr. 2019 8.47 -0.02 -0.23557126030624265 08 abr. 2019 8.49 -0.02 -0.23501762632197415 05 abr. 2019 8.51 0.04 0.4722550177095632 04 abr. 2019 8.47 0.03 0.35545023696682465 03 abr. 2019 8.44 0.09 1.0778443113772456 02 abr. 2019 8.35 0.06 0.7237635705669482 01 abr. 2019 8.29 0.12 1.4687882496940023 29 mar. 2019 8.17 0 0 28 mar. 2019 8.17 0.02 0.24539877300613497 27 mar. 2019 8.15 -0.03 -0.36674816625916873 26 mar. 2019 8.18 0.04 0.4914004914004914 25 mar. 2019 8.14 -0.08 -0.9732360097323601 22 mar. 2019 8.22 -0.06 -0.7246376811594203 21 mar. 2019 8.28 0 0 20 mar. 2019 8.28 -0.07 -0.8383233532934131 19 mar. 2019 8.35 0.03 0.3605769230769231 18 mar. 2019 8.32 0.02 0.24096385542168675 15 mar. 2019 8.3 0.03 0.36275695284159615 14 mar. 2019 8.27 0.02 0.24242424242424243 13 mar. 2019 8.25 0.02 0.24301336573511542 12 mar. 2019 8.23 0.04 0.4884004884004884 11 mar. 2019 8.19 0.09 1.1111111111111112 08 mar. 2019 8.1 -0.04 -0.4914004914004914 07 mar. 2019 8.14 -0.02 -0.24509803921568626 06 mar. 2019 8.16 -0.03 -0.3663003663003663 05 mar. 2019 8.19 -0.03 -0.36496350364963503 04 mar. 2019 8.22 0.04 0.4889975550122249 01 mar. 2019 8.18 0.07 0.8631319358816276 28 fev. 2019 8.11 -0.02 -0.24600246002460024 27 fev. 2019 8.13 -0.05 -0.6112469437652812 26 fev. 2019 8.18 0 0 25 fev. 2019 8.18 0.03 0.36809815950920244 22 fev. 2019 8.15 0.07 0.8663366336633663 21 fev. 2019 8.08 -0.01 -0.12360939431396786 20 fev. 2019 8.09 0.07 0.8728179551122195 19 fev. 2019 8.02 0 0 18 fev. 2019 8.02 0 0 15 fev. 2019 8.02 0.06 0.7537688442211056 14 fev. 2019 7.96 0.03 0.37831021437578816 13 fev. 2019 7.93 0.07 0.8905852417302799 12 fev. 2019 7.86 0.09 1.1583011583011582 11 fev. 2019 7.77 0.08 1.0403120936280885 08 fev. 2019 7.69 -0.12 -1.5364916773367479 07 fev. 2019 7.81 -0.09 -1.139240506329114 06 fev. 2019 7.9 0.09 1.1523687580025608 05 fev. 2019 7.81 0.09 1.16580310880829 04 fev. 2019 7.72 0 0 01 fev. 2019 7.72 0.06 0.783289817232376 31 jan. 2019 7.66 -0.01 -0.1303780964797914 30 jan. 2019 7.67 0.01 0.13054830287206268 29 jan. 2019 7.66 0.06 0.7894736842105263 28 jan. 2019 7.6 -0.06 -0.783289817232376 25 jan. 2019 7.66 0.11 1.4569536423841059 24 jan. 2019 7.55 0.02 0.2656042496679947 23 jan. 2019 7.53 -0.02 -0.26490066225165565 22 jan. 2019 7.55 -0.05 -0.6578947368421053 21 jan. 2019 7.6 0.04 0.5291005291005291 18 jan. 2019 7.56 0.12 1.6129032258064515 17 jan. 2019 7.44 0 0 16 jan. 2019 7.44 0.04 0.5405405405405406 15 jan. 2019 7.4 0.02 0.27100271002710025 14 jan. 2019 7.38 -0.03 -0.4048582995951417 11 jan. 2019 7.41 0.03 0.4065040650406504 10 jan. 2019 7.38 -0.04 -0.5390835579514824 09 jan. 2019 7.42 0.05 0.6784260515603799 08 jan. 2019 7.37 0.11 1.5151515151515151 07 jan. 2019 7.26 0.05 0.6934812760055479 04 jan. 2019 7.21 0.06 0.8391608391608392 03 jan. 2019 7.15 -0.03 -0.4178272980501393 02 jan. 2019 7.18 0 0 31 dez. 2018 7.18 0 0 28 dez. 2018 7.18 0.15 2.1337126600284493 27 dez. 2018 7.03 -0.12 -1.6783216783216783 21 dez. 2018 7.15 -0.03 -0.4178272980501393 20 dez. 2018 7.18 -0.12 -1.643835616438356 19 dez. 2018 7.3 -0.04 -0.5449591280653951 18 dez. 2018 7.34 -0.02 -0.2717391304347826 17 dez. 2018 7.36 -0.11 -1.4725568942436413 14 dez. 2018 7.47 -0.06 -0.796812749003984 13 dez. 2018 7.53 0.04 0.5340453938584779 12 dez. 2018 7.49 0.05 0.6720430107526881 11 dez. 2018 7.44 0.11 1.500682128240109 10 dez. 2018 7.33 -0.16 -2.1361815754339117 07 dez. 2018 7.49 0.12 1.6282225237449117 06 dez. 2018 7.37 -0.21 -2.770448548812665 05 dez. 2018 7.58 -0.1 -1.3020833333333333 04 dez. 2018 7.68 -0.1 -1.2853470437017995 03 dez. 2018 7.78 0.15 1.9659239842726082 30 nov. 2018 7.63 0.02 0.2628120893561104 29 nov. 2018 7.61 0.01 0.13157894736842105 28 nov. 2018 7.6 0.03 0.3963011889035667 27 nov. 2018 7.57 -0.01 -0.13192612137203166 26 nov. 2018 7.58 0.1 1.3368983957219251 23 nov. 2018 7.48 -0.01 -0.13351134846461948 22 nov. 2018 7.49 0 0 21 nov. 2018 7.49 0.12 1.6282225237449117 20 nov. 2018 7.37 -0.14 -1.8641810918774966 19 nov. 2018 7.51 0.01 0.13333333333333333 16 nov. 2018 7.5 -0.01 -0.13315579227696406 15 nov. 2018 7.51 -0.07 -0.9234828496042217 14 nov. 2018 7.58 0.01 0.13210039630118892 13 nov. 2018 7.57 0 0 12 nov. 2018 7.57 -0.02 -0.2635046113306983 09 nov. 2018 7.59 -0.03 -0.3937007874015748 08 nov. 2018 7.62 0.05 0.6605019815059445 07 nov. 2018 7.57 0.1 1.3386880856760375 06 nov. 2018 7.47 0.04 0.5383580080753702 05 nov. 2018 7.43 -0.06 -0.8010680907877169 02 nov. 2018 7.49 0.1 1.3531799729364005 31 out. 2018 7.39 0.19 2.638888888888889 30 out. 2018 7.2 -0.08 -1.098901098901099 29 out. 2018 7.28 0.14 1.9607843137254901 26 out. 2018 7.14 -0.08 -1.10803324099723 25 out. 2018 7.22 -0.01 -0.13831258644536654 24 out. 2018 7.23 0.01 0.13850415512465375 23 out. 2018 7.22 -0.14 -1.9021739130434783 22 out. 2018 7.36 -0.02 -0.27100271002710025 19 out. 2018 7.38 -0.08 -1.0723860589812333 18 out. 2018 7.46 -0.01 -0.13386880856760375 17 out. 2018 7.47 0.05 0.6738544474393531 16 out. 2018 7.42 0.1 1.366120218579235 15 out. 2018 7.32 -0.04 -0.5434782608695652 12 out. 2018 7.36 -0.06 -0.8086253369272237 11 out. 2018 7.42 -0.07 -0.9345794392523364 10 out. 2018 7.49 -0.16 -2.0915032679738563 09 out. 2018 7.65 0 0 08 out. 2018 7.65 -0.07 -0.9067357512953368 05 out. 2018 7.72 -0.08 -1.0256410256410255 04 out. 2018 7.8 -0.1 -1.2658227848101267 03 out. 2018 7.9 0.01 0.1267427122940431 02 out. 2018 7.89 -0.02 -0.2528445006321112 01 out. 2018 7.91 0.02 0.2534854245880862 28 set. 2018 7.89 0 0 27 set. 2018 7.89 -0.01 -0.12658227848101267 26 set. 2018 7.9 -0.02 -0.25252525252525254 25 set. 2018 7.92 -0.04 -0.5025125628140703 24 set. 2018 7.96 -0.11 -1.3630731102850062 21 set. 2018 8.07 0.07 0.875 20 set. 2018 8 0.02 0.2506265664160401 19 set. 2018 7.98 0.07 0.8849557522123894 18 set. 2018 7.91 -0.01 -0.12626262626262627 17 set. 2018 7.92 0 0 14 set. 2018 7.92 0.03 0.38022813688212925 13 set. 2018 7.89 0.01 0.12690355329949238 12 set. 2018 7.88 -0.02 -0.25316455696202533 11 set. 2018 7.9 -0.03 -0.37831021437578816 10 set. 2018 7.93 0.04 0.5069708491761724 07 set. 2018 7.89 -0.03 -0.3787878787878788 06 set. 2018 7.92 0.02 0.25316455696202533 05 set. 2018 7.9 -0.07 -0.8782936010037641 04 set. 2018 7.97 -0.03 -0.375 03 set. 2018 8 -0.03 -0.37359900373599003 31 ago. 2018 8.03 -0.03 -0.37220843672456577 30 ago. 2018 8.06 -0.02 -0.24752475247524752 29 ago. 2018 8.08 0 0 28 ago. 2018 8.08 0.03 0.37267080745341613 27 ago. 2018 8.05 0.08 1.0037641154328734 24 ago. 2018 7.97 0.02 0.25157232704402516 23 ago. 2018 7.95 0 0 22 ago. 2018 7.95 -0.12 -1.486988847583643 21 ago. 2018 8.07 0.02 0.2484472049689441 20 ago. 2018 8.05 0.11 1.385390428211587 17 ago. 2018 7.94 0 0 16 ago. 2018 7.94 -0.03 -0.37641154328732745 14 ago. 2018 7.97 -0.02 -0.2503128911138924 13 ago. 2018 7.99 -0.03 -0.3740648379052369 10 ago. 2018 8.02 -0.06 -0.7425742574257426 09 ago. 2018 8.08 0.01 0.12391573729863693 08 ago. 2018 8.07 0 0 07 ago. 2018 8.07 0.04 0.49813200498132004 06 ago. 2018 8.03 -0.03 -0.37220843672456577 03 ago. 2018 8.06 0.06 0.75 02 ago. 2018 8 -0.04 -0.4975124378109453 01 ago. 2018 8.04 -0.01 -0.12422360248447205 31 jul. 2018 8.05 -0.01 -0.12406947890818859 30 jul. 2018 8.06 -0.05 -0.6165228113440198 27 jul. 2018 8.11 0.05 0.6203473945409429 26 jul. 2018 8.06 0.03 0.37359900373599003 25 jul. 2018 8.03 -0.03 -0.37220843672456577 24 jul. 2018 8.06 0.03 0.37359900373599003 23 jul. 2018 8.03 -0.02 -0.2484472049689441 20 jul. 2018 8.05 -0.06 -0.7398273736128237 19 jul. 2018 8.11 0 0 18 jul. 2018 8.11 0.07 0.8706467661691543 17 jul. 2018 8.04 0.01 0.12453300124533001 16 jul. 2018 8.03 -0.01 -0.12437810945273632 13 jul. 2018 8.04 0.06 0.7518796992481203 12 jul. 2018 7.98 0.03 0.37735849056603776 11 jul. 2018 7.95 -0.08 -0.9962640099626401 10 jul. 2018 8.03 0.04 0.5006257822277848 09 jul. 2018 7.99 0.1 1.267427122940431 06 jul. 2018 7.89 0.01 0.12690355329949238 05 jul. 2018 7.88 0.02 0.2544529262086514 04 jul. 2018 7.86 -0.06 -0.7575757575757576 03 jul. 2018 7.92 0.05 0.6353240152477764 02 jul. 2018 7.87 -0.06 -0.7566204287515763 29 jun. 2018 7.93 0.07 0.8905852417302799 28 jun. 2018 7.86 -0.18 -2.2388059701492535 27 jun. 2018 8.04 0.08 1.0050251256281406 26 jun. 2018 7.96 0 0 25 jun. 2018 7.96 -0.11 -1.3630731102850062 22 jun. 2018 8.07 -0.01 -0.12376237623762376 21 jun. 2018 8.08 -0.04 -0.49261083743842365 20 jun. 2018 8.12 0.01 0.12330456226880394 19 jun. 2018 8.11 -0.07 -0.8557457212713936 18 jun. 2018 8.18 -0.06 -0.7281553398058253 15 jun. 2018 8.24 -0.02 -0.24213075060532688 14 jun. 2018 8.26 0.07 0.8547008547008547 13 jun. 2018 8.19 0.05 0.6142506142506142 12 jun. 2018 8.14 0.02 0.24630541871921183 11 jun. 2018 8.12 0.01 0.12330456226880394 08 jun. 2018 8.11 -0.02 -0.24600246002460024 07 jun. 2018 8.13 0.03 0.37037037037037035 06 jun. 2018 8.1 -0.07 -0.8567931456548348 05 jun. 2018 8.17 0.01 0.12254901960784313 04 jun. 2018 8.16 -0.01 -0.12239902080783353 01 jun. 2018 8.17 0.03 0.36855036855036855 31 mai. 2018 8.14 0.02 0.24630541871921183 30 mai. 2018 8.12 -0.02 -0.2457002457002457 29 mai. 2018 8.14 -0.05 -0.6105006105006106 28 mai. 2018 8.19 0.01 0.12224938875305623 25 mai. 2018 8.18 -0.01 -0.1221001221001221 24 mai. 2018 8.19 -0.05 -0.6067961165048543 23 mai. 2018 8.24 -0.09 -1.0804321728691477 22 mai. 2018 8.33 0.05 0.6038647342995169 18 mai. 2018 8.28 0.04 0.4854368932038835 17 mai. 2018 8.24 0.04 0.4878048780487805 16 mai. 2018 8.2 0.05 0.6134969325153374 15 mai. 2018 8.15 0.03 0.3694581280788177 14 mai. 2018 8.12 0 0 11 mai. 2018 8.12 0.04 0.49504950495049505 09 mai. 2018 8.08 0.03 0.37267080745341613 08 mai. 2018 8.05 0 0 07 mai. 2018 8.05 0.11 1.385390428211587 04 mai. 2018 7.94 0.03 0.37926675094816686 03 mai. 2018 7.91 -0.01 -0.12626262626262627 02 mai. 2018 7.92 0.09 1.1494252873563218 30 abr. 2018 7.83 -0.01 -0.12755102040816327 27 abr. 2018 7.84 0.11 1.423027166882277 26 abr. 2018 7.73 0.07 0.9138381201044387 25 abr. 2018 7.66 -0.11 -1.4157014157014156 24 abr. 2018 7.77 -0.01 -0.12853470437017994 23 abr. 2018 7.78 0 0 20 abr. 2018 7.78 0.01 0.1287001287001287 19 abr. 2018 7.77 0 0 18 abr. 2018 7.77 0.03 0.3875968992248062 17 abr. 2018 7.74 0.06 0.78125 16 abr. 2018 7.68 -0.04 -0.5181347150259067 13 abr. 2018 7.72 0.02 0.2597402597402597 12 abr. 2018 7.7 0.05 0.6535947712418301 11 abr. 2018 7.65 -0.02 -0.2607561929595828 10 abr. 2018 7.67 0 0 09 abr. 2018 7.67 -0.05 -0.6476683937823834 06 abr. 2018 7.72 0.04 0.5208333333333334 05 abr. 2018 7.68 0.15 1.9920318725099602 04 abr. 2018 7.53 -0.09 -1.1811023622047243 03 abr. 2018 7.62 -0.02 -0.2617801047120419 29 mar. 2018 7.64 0.03 0.39421813403416556 28 mar. 2018 7.61 0 0 27 mar. 2018 7.61 0.04 0.5284015852047557 26 mar. 2018 7.57 -0.05 -0.6561679790026247 23 mar. 2018 7.62 -0.04 -0.5221932114882507 22 mar. 2018 7.66 -0.11 -1.4157014157014156 21 mar. 2018 7.77 0.01 0.12886597938144329 20 mar. 2018 7.76 0.05 0.648508430609598 19 mar. 2018 7.71 -0.09 -1.1538461538461537 16 mar. 2018 7.8 0.04 0.5154639175257731 15 mar. 2018 7.76 0.01 0.12903225806451613 14 mar. 2018 7.75 -0.04 -0.5134788189987163 13 mar. 2018 7.79 -0.01 -0.1282051282051282 12 mar. 2018 7.8 0.05 0.6451612903225806 09 mar. 2018 7.75 0.05 0.6493506493506493 08 mar. 2018 7.7 0.12 1.5831134564643798 07 mar. 2018 7.58 -0.03 -0.39421813403416556 06 mar. 2018 7.61 0.09 1.196808510638298 05 mar. 2018 7.52 0.02 0.26666666666666666 02 mar. 2018 7.5 -0.13 -1.7038007863695936 01 mar. 2018 7.63 -0.12 -1.5483870967741935 28 fev. 2018 7.75 -0.04 -0.5134788189987163 27 fev. 2018 7.79 0.03 0.3865979381443299 26 fev. 2018 7.76 0.02 0.25839793281653745 23 fev. 2018 7.74 -0.02 -0.25773195876288657 22 fev. 2018 7.76 -0.03 -0.3851091142490372 21 fev. 2018 7.79 0 0 20 fev. 2018 7.79 0.03 0.3865979381443299 19 fev. 2018 7.76 0.02 0.25839793281653745 16 fev. 2018 7.74 0.04 0.5194805194805194 15 fev. 2018 7.7 0.08 1.0498687664041995 14 fev. 2018 7.62 0.04 0.5277044854881267 13 fev. 2018 7.58 -0.04 -0.5249343832020997 12 fev. 2018 7.62 0.06 0.7936507936507936 09 fev. 2018 7.56 -0.08 -1.0471204188481675 08 fev. 2018 7.64 -0.06 -0.7792207792207793 07 fev. 2018 7.7 0.05 0.6535947712418301 06 fev. 2018 7.65 -0.11 -1.4175257731958764 05 fev. 2018 7.76 -0.11 -1.3977128335451081 02 fev. 2018 7.87 -0.12 -1.5018773466833542 01 fev. 2018 7.99 -0.02 -0.24968789013732834 31 jan. 2018 8.01 0.02 0.2503128911138924 30 jan. 2018 7.99 -0.1 -1.2360939431396787 29 jan. 2018 8.09 0.04 0.4968944099378882 26 jan. 2018 8.05 0.09 1.1306532663316582 25 jan. 2018 7.96 -0.1 -1.2406947890818858 24 jan. 2018 8.06 -0.05 -0.6165228113440198 23 jan. 2018 8.11 0.01 0.12345679012345678 22 jan. 2018 8.1 0 0 19 jan. 2018 8.1 0.01 0.12360939431396786 18 jan. 2018 8.09 0 0 17 jan. 2018 8.09 -0.03 -0.3694581280788177 16 jan. 2018 8.12 0.04 0.49504950495049505 15 jan. 2018 8.08 -0.01 -0.12360939431396786 12 jan. 2018 8.09 -0.01 -0.12345679012345678 11 jan. 2018 8.1 0 0 10 jan. 2018 8.1 -0.09 -1.098901098901099 09 jan. 2018 8.19 0 0 08 jan. 2018 8.19 0.09 1.1111111111111112 05 jan. 2018 8.1 0.07 0.8717310087173101 04 jan. 2018 8.03 0.05 0.6265664160401002 03 jan. 2018 7.98 0.05 0.6305170239596469 02 jan. 2018 7.93 -0.03 -0.3768844221105528 29 dez. 2017 7.96 -0.01 -0.12547051442910917 28 dez. 2017 7.97 -0.02 -0.2503128911138924 27 dez. 2017 7.99 0.01 0.12531328320802004 22 dez. 2017 7.98 0.01 0.12547051442910917 21 dez. 2017 7.97 -0.02 -0.2503128911138924 20 dez. 2017 7.99 -0.03 -0.3740648379052369 19 dez. 2017 8.02 -0.03 -0.37267080745341613 18 dez. 2017 8.05 0.1 1.2578616352201257 15 dez. 2017 7.95 0 0 14 dez. 2017 7.95 -0.02 -0.25094102885821834 13 dez. 2017 7.97 0 0 12 dez. 2017 7.97 0.02 0.25157232704402516 11 dez. 2017 7.95 0.01 0.12594458438287154 08 dez. 2017 7.94 0.05 0.6337135614702155 07 dez. 2017 7.89 0.04 0.5095541401273885 06 dez. 2017 7.85 0 0 05 dez. 2017 7.85 -0.05 -0.6329113924050633 04 dez. 2017 7.9 0.01 0.1267427122940431 01 dez. 2017 7.89 -0.03 -0.3787878787878788 30 nov. 2017 7.92 -0.04 -0.5025125628140703 29 nov. 2017 7.96 0.08 1.015228426395939 28 nov. 2017 7.88 0.08 1.0256410256410255 27 nov. 2017 7.8 -0.03 -0.3831417624521073 24 nov. 2017 7.83 0 0 23 nov. 2017 7.83 -0.07 -0.8860759493670886 22 nov. 2017 7.9 -0.01 -0.1264222503160556 21 nov. 2017 7.91 0.02 0.2534854245880862 20 nov. 2017 7.89 0.06 0.7662835249042146 17 nov. 2017 7.83 -0.03 -0.3816793893129771 16 nov. 2017 7.86 0.08 1.0282776349614395 15 nov. 2017 7.78 -0.1 -1.2690355329949239 14 nov. 2017 7.88 -0.01 -0.1267427122940431 13 nov. 2017 7.89 -0.08 -1.0037641154328734 10 nov. 2017 7.97 -0.06 -0.7471980074719801 09 nov. 2017 8.03 -0.18 -2.192448233861145 08 nov. 2017 8.21 -0.02 -0.24301336573511542 07 nov. 2017 8.23 -0.02 -0.24242424242424243 06 nov. 2017 8.25 0.05 0.6097560975609756 03 nov. 2017 8.2 -0.05 -0.6060606060606061 02 nov. 2017 8.25 -0.02 -0.2418379685610641 31 out. 2017 8.27 0.02 0.24242424242424243 30 out. 2017 8.25 0 0 27 out. 2017 8.25 0.09 1.1029411764705883 26 out. 2017 8.16 0.08 0.9900990099009901 25 out. 2017 8.08 -0.03 -0.36991368680641185 24 out. 2017 8.11 -0.03 -0.36855036855036855 23 out. 2017 8.14 0.03 0.36991368680641185 20 out. 2017 8.11 0.09 1.1221945137157108 19 out. 2017 8.02 -0.08 -0.9876543209876543 18 out. 2017 8.1 -0.03 -0.36900369003690037 17 out. 2017 8.13 0 0 16 out. 2017 8.13 0 0 13 out. 2017 8.13 0.01 0.12315270935960591 12 out. 2017 8.12 0.03 0.37082818294190356 11 out. 2017 8.09 0 0 10 out. 2017 8.09 -0.01 -0.12345679012345678 09 out. 2017 8.1 -0.02 -0.24630541871921183 06 out. 2017 8.12 -0.02 -0.2457002457002457 05 out. 2017 8.14 0.03 0.36991368680641185 04 out. 2017 8.11 0.03 0.3712871287128713 03 out. 2017 8.08 0.01 0.12391573729863693 02 out. 2017 8.07 0.04 0.49813200498132004 29 set. 2017 8.03 0.04 0.5006257822277848 28 set. 2017 7.99 -0.02 -0.24968789013732834 27 set. 2017 8.01 0.03 0.37593984962406013 26 set. 2017 7.98 0.04 0.5037783375314862 25 set. 2017 7.94 0.05 0.6337135614702155 22 set. 2017 7.89 -0.02 -0.2528445006321112 21 set. 2017 7.91 0.03 0.38071065989847713 20 set. 2017 7.88 0.03 0.3821656050955414 19 set. 2017 7.85 -0.04 -0.5069708491761724 18 set. 2017 7.89 0.04 0.5095541401273885 15 set. 2017 7.85 -0.02 -0.25412960609911056 14 set. 2017 7.87 0.01 0.1272264631043257 13 set. 2017 7.86 -0.01 -0.12706480304955528 12 set. 2017 7.87 0.04 0.5108556832694764 11 set. 2017 7.83 0.09 1.1627906976744187 08 set. 2017 7.74 0 0 07 set. 2017 7.74 0 0 06 set. 2017 7.74 -0.02 -0.25773195876288657 05 set. 2017 7.76 0.02 0.25839793281653745 04 set. 2017 7.74 -0.02 -0.25773195876288657 01 set. 2017 7.76 0.06 0.7792207792207793 31 ago. 2017 7.7 0.07 0.9174311926605505 30 ago. 2017 7.63 0.1 1.3280212483399734 29 ago. 2017 7.53 -0.1 -1.3106159895150722 28 ago. 2017 7.63 -0.06 -0.7802340702210663 25 ago. 2017 7.69 0.03 0.391644908616188 24 ago. 2017 7.66 -0.01 -0.1303780964797914 23 ago. 2017 7.67 -0.02 -0.26007802340702213 22 ago. 2017 7.69 0.05 0.6544502617801047 21 ago. 2017 7.64 -0.03 -0.39113428943937417 18 ago. 2017 7.67 -0.07 -0.9043927648578811 17 ago. 2017 7.74 -0.05 -0.6418485237483954 16 ago. 2017 7.79 0.08 1.0376134889753568 14 ago. 2017 7.71 0.07 0.9162303664921466 11 ago. 2017 7.64 -0.08 -1.0362694300518134 10 ago. 2017 7.72 -0.08 -1.0256410256410255 09 ago. 2017 7.8 -0.01 -0.12804097311139565 08 ago. 2017 7.81 -0.01 -0.1278772378516624 07 ago. 2017 7.82 0.02 0.2564102564102564 04 ago. 2017 7.8 0.05 0.6451612903225806 03 ago. 2017 7.75 -0.02 -0.2574002574002574 02 ago. 2017 7.77 -0.03 -0.38461538461538464 01 ago. 2017 7.8 -0.06 -0.7633587786259542 31 jul. 2017 7.86 0 0 28 jul. 2017 7.86 -0.05 -0.6321112515802781 27 jul. 2017 7.91 -0.05 -0.628140703517588 26 jul. 2017 7.96 0.02 0.2518891687657431 25 jul. 2017 7.94 -0.01 -0.12578616352201258 24 jul. 2017 7.95 0.01 0.12594458438287154 21 jul. 2017 7.94 -0.16 -1.9753086419753085 20 jul. 2017 8.1 -0.01 -0.12330456226880394 19 jul. 2017 8.11 0.07 0.8706467661691543 18 jul. 2017 8.04 -0.05 -0.6180469715698393 17 jul. 2017 8.09 0.02 0.24783147459727387 14 jul. 2017 8.07 0.01 0.12406947890818859 13 jul. 2017 8.06 0.06 0.75 12 jul. 2017 8 0.12 1.5228426395939085 11 jul. 2017 7.88 0 0 10 jul. 2017 7.88 0.04 0.5102040816326531 07 jul. 2017 7.84 0.01 0.1277139208173691 06 jul. 2017 7.83 -0.1 -1.2610340479192939 05 jul. 2017 7.93 0 0 04 jul. 2017 7.93 -0.03 -0.3768844221105528 03 jul. 2017 7.96 0.07 0.8871989860583016 30 jun. 2017 7.89 0.02 0.25412960609911056 29 jun. 2017 7.87 -0.02 -0.2534854245880862 28 jun. 2017 7.89 -0.04 -0.5044136191677175 27 jun. 2017 7.93 -0.12 -1.4906832298136645 26 jun. 2017 8.05 0.06 0.7509386733416771 22 jun. 2017 7.99 0 0 21 jun. 2017 7.99 -0.02 -0.24968789013732834 20 jun. 2017 8.01 0 0 19 jun. 2017 8.01 0.05 0.628140703517588 16 jun. 2017 7.96 0.01 0.12578616352201258 15 jun. 2017 7.95 -0.06 -0.7490636704119851 14 jun. 2017 8.01 0 0 13 jun. 2017 8.01 0.04 0.5018820577164367 12 jun. 2017 7.97 -0.07 -0.8706467661691543 09 jun. 2017 8.04 0.06 0.7518796992481203 08 jun. 2017 7.98 -0.02 -0.25 07 jun. 2017 8 0.03 0.37641154328732745 06 jun. 2017 7.97 0 0 02 jun. 2017 7.97 0 0 01 jun. 2017 7.97 0.05 0.6313131313131313 31 mai. 2017 7.92 -0.05 -0.6273525721455459 30 mai. 2017 7.97 -0.02 -0.2503128911138924 29 mai. 2017 7.99 -0.01 -0.125 26 mai. 2017 8 0.03 0.37641154328732745 24 mai. 2017 7.97 0 0 23 mai. 2017 7.97 0.06 0.7585335018963337 22 mai. 2017 7.91 0 0 19 mai. 2017 7.91 0.08 1.0217113665389528 18 mai. 2017 7.83 -0.05 -0.6345177664974619 17 mai. 2017 7.88 -0.13 -1.6229712858926342 16 mai. 2017 8.01 -0.03 -0.373134328358209 15 mai. 2017 8.04 0 0 12 mai. 2017 8.04 -0.04 -0.49504950495049505 11 mai. 2017 8.08 -0.02 -0.24691358024691357 10 mai. 2017 8.1 0.02 0.24752475247524752 09 mai. 2017 8.08 0.04 0.4975124378109453 08 mai. 2017 8.04 0 0 05 mai. 2017 8.04 0.07 0.8782936010037641 04 mai. 2017 7.97 -0.02 -0.2503128911138924 03 mai. 2017 7.99 0.06 0.7566204287515763 02 mai. 2017 7.93 0.02 0.2528445006321112 28 abr. 2017 7.91 -0.03 -0.3778337531486146 27 abr. 2017 7.94 0 0 26 abr. 2017 7.94 0.05 0.6337135614702155 25 abr. 2017 7.89 0.04 0.5095541401273885 24 abr. 2017 7.85 0.08 1.0296010296010296 21 abr. 2017 7.77 0.05 0.6476683937823834 20 abr. 2017 7.72 -0.02 -0.25839793281653745 19 abr. 2017 7.74 0.03 0.38910505836575876 18 abr. 2017 7.71 -0.07 -0.8997429305912596 13 abr. 2017 7.78 -0.02 -0.2564102564102564 12 abr. 2017 7.8 0 0 11 abr. 2017 7.8 0.03 0.3861003861003861 10 abr. 2017 7.77 0.04 0.517464424320828 07 abr. 2017 7.73 0.02 0.2594033722438392 06 abr. 2017 7.71 -0.02 -0.258732212160414 05 abr. 2017 7.73 0 0 04 abr. 2017 7.73 -0.01 -0.12919896640826872 03 abr. 2017 7.74 0 0 31 mar. 2017 7.74 0.02 0.25906735751295334 30 mar. 2017 7.72 0.07 0.9150326797385621 29 mar. 2017 7.65 0.06 0.7905138339920948 28 mar. 2017 7.59 0.09 1.2 27 mar. 2017 7.5 -0.09 -1.1857707509881423 24 mar. 2017 7.59 0.02 0.26420079260237783 23 mar. 2017 7.57 0.08 1.0680907877169559 22 mar. 2017 7.49 -0.09 -1.187335092348285 21 mar. 2017 7.58 -0.05 -0.6553079947575361 20 mar. 2017 7.63 0.02 0.2628120893561104 17 mar. 2017 7.61 -0.01 -0.13123359580052493 16 mar. 2017 7.62 0.03 0.3952569169960474 15 mar. 2017 7.59 0.01 0.13192612137203166 14 mar. 2017 7.58 0.01 0.13210039630118892 13 mar. 2017 7.57 -0.01 -0.13192612137203166 10 mar. 2017 7.58 0 0 09 mar. 2017 7.58 -0.04 -0.5249343832020997 08 mar. 2017 7.62 0.03 0.3952569169960474 07 mar. 2017 7.59 0.02 0.26420079260237783 06 mar. 2017 7.57 -0.05 -0.6561679790026247 03 mar. 2017 7.62 -0.07 -0.9102730819245773 02 mar. 2017 7.69 0.01 0.13020833333333334 01 mar. 2017 7.68 0.08 1.0526315789473684 28 fev. 2017 7.6 0.01 0.13175230566534915 27 fev. 2017 7.59 0 0 24 fev. 2017 7.59 -0.05 -0.6544502617801047 23 fev. 2017 7.64 0.03 0.39421813403416556 22 fev. 2017 7.61 0 0 21 fev. 2017 7.61 0.08 1.0624169986719787 20 fev. 2017 7.53 0.06 0.8032128514056225 17 fev. 2017 7.47 -0.03 -0.4 16 fev. 2017 7.5 -0.03 -0.398406374501992 15 fev. 2017 7.53 0.01 0.13297872340425532 14 fev. 2017 7.52 0.01 0.13315579227696406 13 fev. 2017 7.51 0.07 0.9408602150537635 10 fev. 2017 7.44 0.01 0.13458950201884254 09 fev. 2017 7.43 0.06 0.8141112618724559 08 fev. 2017 7.37 -0.02 -0.2706359945872801 07 fev. 2017 7.39 0.02 0.27137042062415195 06 fev. 2017 7.37 0.02 0.272108843537415 03 fev. 2017 7.35 0.04 0.5471956224350205 02 fev. 2017 7.31 -0.06 -0.8141112618724559 01 fev. 2017 7.37 0.1 1.375515818431912 31 jan. 2017 7.27 -0.06 -0.8185538881309686 30 jan. 2017 7.33 -0.06 -0.8119079837618404 27 jan. 2017 7.39 -0.02 -0.2699055330634278 26 jan. 2017 7.41 0.02 0.2706359945872801 25 jan. 2017 7.39 0.12 1.6506189821182944 24 jan. 2017 7.27 0.03 0.4143646408839779 23 jan. 2017 7.24 -0.04 -0.5494505494505495 20 jan. 2017 7.28 -0.03 -0.4103967168262654 19 jan. 2017 7.31 0.03 0.41208791208791207 18 jan. 2017 7.28 0 0 17 jan. 2017 7.28 -0.06 -0.8174386920980926 16 jan. 2017 7.34 -0.02 -0.2717391304347826 13 jan. 2017 7.36 0.03 0.4092769440654843 12 jan. 2017 7.33 -0.06 -0.8119079837618404 11 jan. 2017 7.39 0.08 1.094391244870041 10 jan. 2017 7.31 -0.03 -0.4087193460490463 09 jan. 2017 7.34 0 0 06 jan. 2017 7.34 0 0 05 jan. 2017 7.34 -0.01 -0.1360544217687075 04 jan. 2017 7.35 -0.01 -0.1358695652173913 03 jan. 2017 7.36 0.06 0.821917808219178 02 jan. 2017 7.3 0.03 0.4126547455295736 30 dez. 2016 7.27 -0.01 -0.13736263736263737 29 dez. 2016 7.28 -0.05 -0.6821282401091405 28 dez. 2016 7.33 0.05 0.6868131868131868 27 dez. 2016 7.28 0.01 0.1375515818431912 23 dez. 2016 7.27 0.01 0.13774104683195593 22 dez. 2016 7.26 -0.02 -0.27472527472527475 21 dez. 2016 7.28 -0.03 -0.4103967168262654 20 dez. 2016 7.31 0.03 0.41208791208791207 19 dez. 2016 7.28 0.01 0.1375515818431912 16 dez. 2016 7.27 0.06 0.8321775312066574 15 dez. 2016 7.21 0.02 0.27816411682892905 14 dez. 2016 7.19 -0.03 -0.4155124653739612 13 dez. 2016 7.22 0.02 0.2777777777777778 12 dez. 2016 7.2 -0.02 -0.2770083102493075 09 dez. 2016 7.22 0.05 0.697350069735007 08 dez. 2016 7.17 0.08 1.1283497884344147 07 dez. 2016 7.09 0.04 0.5673758865248227 06 dez. 2016 7.05 -0.03 -0.423728813559322 05 dez. 2016 7.08 -0.02 -0.28169014084507044 02 dez. 2016 7.1 -0.05 -0.6993006993006993 01 dez. 2016 7.15 -0.01 -0.13966480446927373 30 nov. 2016 7.16 0.06 0.8450704225352113 29 nov. 2016 7.1 -0.04 -0.5602240896358543 28 nov. 2016 7.14 -0.01 -0.13986013986013987 25 nov. 2016 7.15 0.01 0.1400560224089636 24 nov. 2016 7.14 0.05 0.7052186177715092 23 nov. 2016 7.09 0.02 0.2828854314002829 22 nov. 2016 7.07 0.02 0.28368794326241137 21 nov. 2016 7.05 0 0 18 nov. 2016 7.05 0.03 0.42735042735042733 17 nov. 2016 7.02 0.01 0.14265335235378032 16 nov. 2016 7.01 0.01 0.14285714285714285 15 nov. 2016 7 0.04 0.5747126436781609 14 nov. 2016 6.96 0.04 0.5780346820809249 11 nov. 2016 6.92 -0.03 -0.4316546762589928 10 nov. 2016 6.95 0.03 0.43352601156069365 09 nov. 2016 6.92 -0.09 -1.2838801711840229 08 nov. 2016 7.01 0 0 07 nov. 2016 7.01 0.12 1.741654571843251 04 nov. 2016 6.89 -0.05 -0.7204610951008645 03 nov. 2016 6.94 -0.03 -0.430416068866571 02 nov. 2016 6.97 -0.16 -2.244039270687237 31 out. 2016 7.13 -0.01 -0.1400560224089636 28 out. 2016 7.14 -0.01 -0.13986013986013987 27 out. 2016 7.15 -0.04 -0.5563282336578581 26 out. 2016 7.19 -0.12 -1.6415868673050615 25 out. 2016 7.31 -0.03 -0.4087193460490463 24 out. 2016 7.34 0.03 0.4103967168262654 21 out. 2016 7.31 -0.02 -0.2728512960436562 20 out. 2016 7.33 0.05 0.6868131868131868 19 out. 2016 7.28 0.01 0.1375515818431912 18 out. 2016 7.27 0.07 0.9722222222222222 17 out. 2016 7.2 -0.03 -0.4149377593360996 14 out. 2016 7.23 0.15 2.1186440677966103 13 out. 2016 7.08 -0.06 -0.8403361344537815 12 out. 2016 7.14 -0.03 -0.41841004184100417 11 out. 2016 7.17 -0.04 -0.5547850208044383 10 out. 2016 7.21 0.03 0.4178272980501393 07 out. 2016 7.18 -0.07 -0.9655172413793104 06 out. 2016 7.25 0.03 0.4155124653739612 05 out. 2016 7.22 -0.05 -0.687757909215956 04 out. 2016 7.27 0.05 0.6925207756232687 03 out. 2016 7.22 0.01 0.13869625520110956 30 set. 2016 7.21 -0.07 -0.9615384615384616 29 set. 2016 7.28 0.05 0.6915629322268326 28 set. 2016 7.23 0.07 0.9776536312849162 27 set. 2016 7.16 0.01 0.13986013986013987 26 set. 2016 7.15 -0.08 -1.1065006915629323 23 set. 2016 7.23 -0.05 -0.6868131868131868 22 set. 2016 7.28 0.08 1.1111111111111112 21 set. 2016 7.2 0.05 0.6993006993006993 20 set. 2016 7.15 0.01 0.1400560224089636 19 set. 2016 7.14 0.07 0.9900990099009901 16 set. 2016 7.07 0.02 0.28368794326241137 15 set. 2016 7.05 -0.02 -0.2828854314002829 14 set. 2016 7.07 -0.02 -0.2820874471086037 13 set. 2016 7.09 0.01 0.14124293785310735 12 set. 2016 7.08 -0.14 -1.9390581717451523 09 set. 2016 7.22 -0.04 -0.5509641873278237 08 set. 2016 7.26 -0.07 -0.9549795361527967 07 set. 2016 7.33 0 0 06 set. 2016 7.33 0 0 05 set. 2016 7.33 0.06 0.8253094910591472 02 set. 2016 7.27 0.06 0.8321775312066574 01 set. 2016 7.21 0 0 31 ago. 2016 7.21 -0.04 -0.5517241379310345 30 ago. 2016 7.25 0.04 0.5547850208044383 29 ago. 2016 7.21 -0.01 -0.13850415512465375 26 ago. 2016 7.22 0.04 0.5571030640668524 25 ago. 2016 7.18 -0.05 -0.6915629322268326 24 ago. 2016 7.23 0.02 0.27739251040221913 23 ago. 2016 7.21 0.05 0.6983240223463687 22 ago. 2016 7.16 0.04 0.5617977528089888 19 ago. 2016 7.12 -0.04 -0.5586592178770949 18 ago. 2016 7.16 0.12 1.7045454545454546 17 ago. 2016 7.04 -0.07 -0.9845288326300985 16 ago. 2016 7.11 -0.02 -0.2805049088359046 12 ago. 2016 7.13 0.02 0.2812939521800281 11 ago. 2016 7.11 0.05 0.7082152974504249 10 ago. 2016 7.06 -0.11 -1.5341701534170153 09 ago. 2016 7.17 0.01 0.13966480446927373 08 ago. 2016 7.16 0.04 0.5617977528089888 05 ago. 2016 7.12 0.07 0.9929078014184397 04 ago. 2016 7.05 0.06 0.8583690987124464 03 ago. 2016 6.99 -0.02 -0.28530670470756064 02 ago. 2016 7.01 -0.02 -0.2844950213371266 01 ago. 2016 7.03 0.02 0.28530670470756064 29 jul. 2016 7.01 -0.06 -0.8486562942008486 28 jul. 2016 7.07 -0.04 -0.5625879043600562 27 jul. 2016 7.11 0.03 0.423728813559322 26 jul. 2016 7.08 0.02 0.28328611898017 25 jul. 2016 7.06 0.01 0.14184397163120568 22 jul. 2016 7.05 0 0 21 jul. 2016 7.05 0.04 0.5706134094151213 20 jul. 2016 7.01 0.03 0.4297994269340974 19 jul. 2016 6.98 0.02 0.28735632183908044 18 jul. 2016 6.96 0 0 15 jul. 2016 6.96 -0.02 -0.28653295128939826 14 jul. 2016 6.98 0.04 0.5763688760806917 13 jul. 2016 6.94 0.02 0.28901734104046245 12 jul. 2016 6.92 0.05 0.727802037845706 11 jul. 2016 6.87 0.1 1.4771048744460857 08 jul. 2016 6.77 0.03 0.44510385756676557 07 jul. 2016 6.74 0.07 1.0494752623688155 06 jul. 2016 6.67 -0.05 -0.7440476190476191 05 jul. 2016 6.72 -0.09 -1.3215859030837005 04 jul. 2016 6.81 -0.04 -0.583941605839416 01 jul. 2016 6.85 0.11 1.632047477744807 30 jun. 2016 6.74 0.05 0.7473841554559043 29 jun. 2016 6.69 0.13 1.9817073170731707 28 jun. 2016 6.56 0.09 1.3910355486862442 27 jun. 2016 6.47 -0.22 -3.288490284005979 24 jun. 2016 6.69 -0.18 -2.6200873362445414 22 jun. 2016 6.87 0.04 0.5856515373352855 21 jun. 2016 6.83 0 0 20 jun. 2016 6.83 0.11 1.6369047619047619 17 jun. 2016 6.72 0.09 1.3574660633484164 16 jun. 2016 6.63 -0.08 -1.1922503725782414 15 jun. 2016 6.71 0.04 0.5997001499250375 14 jun. 2016 6.67 -0.04 -0.5961251862891207 13 jun. 2016 6.71 -0.1 -1.4684287812041117 10 jun. 2016 6.81 -0.11 -1.5895953757225434 09 jun. 2016 6.92 -0.01 -0.1443001443001443 08 jun. 2016 6.93 -0.04 -0.5738880918220947 07 jun. 2016 6.97 0.04 0.5772005772005772 06 jun. 2016 6.93 0.03 0.43478260869565216 03 jun. 2016 6.9 -0.04 -0.5763688760806917 02 jun. 2016 6.94 0.03 0.4341534008683068 01 jun. 2016 6.91 -0.04 -0.5755395683453237 31 mai. 2016 6.95 0 0 30 mai. 2016 6.95 0 0 27 mai. 2016 6.95 0.04 0.5788712011577424 26 mai. 2016 6.91 -0.02 -0.2886002886002886 25 mai. 2016 6.93 0.09 1.3157894736842106 24 mai. 2016 6.84 0.09 1.3333333333333333 23 mai. 2016 6.75 0.03 0.44642857142857145 20 mai. 2016 6.72 0.06 0.9009009009009009 19 mai. 2016 6.66 -0.03 -0.4484304932735426 18 mai. 2016 6.69 0 0 17 mai. 2016 6.69 0.01 0.1497005988023952 13 mai. 2016 6.68 0.01 0.14992503748125938 12 mai. 2016 6.67 0.01 0.15015015015015015 11 mai. 2016 6.66 0.01 0.15037593984962405 10 mai. 2016 6.65 0 0 09 mai. 2016 6.65 0.02 0.30165912518853694 06 mai. 2016 6.63 0.01 0.1510574018126888 04 mai. 2016 6.62 0 0 03 mai. 2016 6.62 -0.1 -1.4880952380952381 02 mai. 2016 6.72 -0.04 -0.591715976331361 29 abr. 2016 6.76 -0.05 -0.7342143906020558 28 abr. 2016 6.81 -0.04 -0.583941605839416 27 abr. 2016 6.85 0.06 0.8836524300441826 26 abr. 2016 6.79 -0.02 -0.2936857562408223 25 abr. 2016 6.81 -0.05 -0.7288629737609329 22 abr. 2016 6.86 0.05 0.7342143906020558 21 abr. 2016 6.81 0.04 0.5908419497784343 20 abr. 2016 6.77 -0.02 -0.29455081001472755 19 abr. 2016 6.79 0.09 1.3432835820895523 18 abr. 2016 6.7 -0.01 -0.14903129657228018 15 abr. 2016 6.71 -0.02 -0.2971768202080238 14 abr. 2016 6.73 0.02 0.29806259314456035 13 abr. 2016 6.71 0.14 2.13089802130898 12 abr. 2016 6.57 -0.01 -0.1519756838905775 11 abr. 2016 6.58 0 0 08 abr. 2016 6.58 0.05 0.7656967840735069 07 abr. 2016 6.53 0.04 0.6163328197226502 06 abr. 2016 6.49 -0.08 -1.21765601217656 05 abr. 2016 6.57 -0.11 -1.6467065868263473 04 abr. 2016 6.68 0.03 0.45112781954887216 01 abr. 2016 6.65 -0.08 -1.188707280832095 31 mar. 2016 6.73 -0.09 -1.3196480938416422 30 mar. 2016 6.82 0.14 2.095808383233533 29 mar. 2016 6.68 -0.01 -0.14947683109118087 24 mar. 2016 6.69 -0.06 -0.8888888888888888 23 mar. 2016 6.75 -0.01 -0.14792899408284024 22 mar. 2016 6.76 0.05 0.7451564828614009 21 mar. 2016 6.71 -0.04 -0.5925925925925926 18 mar. 2016 6.75 0.06 0.8968609865470852 17 mar. 2016 6.69 0 0 16 mar. 2016 6.69 0.03 0.45045045045045046 15 mar. 2016 6.66 -0.06 -0.8928571428571429 14 mar. 2016 6.72 0.06 0.9009009009009009 11 mar. 2016 6.66 -0.06 -0.8928571428571429 10 mar. 2016 6.72 0.02 0.29850746268656714 09 mar. 2016 6.7 0.05 0.7518796992481203 08 mar. 2016 6.65 -0.08 -1.188707280832095 07 mar. 2016 6.73 0.03 0.44776119402985076 04 mar. 2016 6.7 -0.01 -0.14903129657228018 03 mar. 2016 6.71 -0.01 -0.1488095238095238 02 mar. 2016 6.72 0.01 0.14903129657228018 01 mar. 2016 6.71 0.07 1.0542168674698795 29 fev. 2016 6.64 0.02 0.3021148036253776 26 fev. 2016 6.62 0.1 1.5337423312883436 25 fev. 2016 6.52 0.16 2.5157232704402515 24 fev. 2016 6.36 -0.17 -2.6033690658499236 23 fev. 2016 6.53 -0.01 -0.1529051987767584 22 fev. 2016 6.54 0.16 2.5078369905956115 19 fev. 2016 6.38 -0.08 -1.238390092879257 18 fev. 2016 6.46 0.09 1.41287284144427 17 fev. 2016 6.37 0.15 2.4115755627009645 16 fev. 2016 6.22 0.01 0.1610305958132045 15 fev. 2016 6.21 0.24 4.0201005025125625 12 fev. 2016 5.97 -0.06 -0.9950248756218906 11 fev. 2016 6.03 -0.12 -1.951219512195122 10 fev. 2016 6.15 0.04 0.6546644844517185 09 fev. 2016 6.11 -0.03 -0.48859934853420195 08 fev. 2016 6.14 -0.21 -3.3070866141732282 05 fev. 2016 6.35 0.03 0.47468354430379744 04 fev. 2016 6.32 -0.04 -0.6289308176100629 03 fev. 2016 6.36 -0.03 -0.4694835680751174 02 fev. 2016 6.39 -0.07 -1.08359133126935 01 fev. 2016 6.46 -0.02 -0.30864197530864196 29 jan. 2016 6.48 0.12 1.8867924528301887 28 jan. 2016 6.36 0 0 27 jan. 2016 6.36 0.04 0.6329113924050633 26 jan. 2016 6.32 0.01 0.15847860538827258 25 jan. 2016 6.31 -0.07 -1.09717868338558 22 jan. 2016 6.38 0.29 4.761904761904762 21 jan. 2016 6.09 0.04 0.6611570247933884 20 jan. 2016 6.05 -0.17 -2.733118971061093 19 jan. 2016 6.22 0.06 0.974025974025974 18 jan. 2016 6.16 -0.02 -0.32362459546925565 15 jan. 2016 6.18 -0.12 -1.9047619047619047 14 jan. 2016 6.3 -0.27 -4.109589041095891 13 jan. 2016 6.57 0 0 12 jan. 2016 6.57 0.06 0.9216589861751152 11 jan. 2016 6.51 -0.13 -1.9578313253012047 08 jan. 2016 6.64 -0.03 -0.4497751124437781 07 jan. 2016 6.67 -0.16 -2.342606149341142 06 jan. 2016 6.83 -0.09 -1.300578034682081 05 jan. 2016 6.92 0.06 0.8746355685131195 04 jan. 2016 6.86 -0.09 -1.2949640287769784 31 dez. 2015 6.95 -0.04 -0.5722460658082976 30 dez. 2015 6.99 -0.01 -0.14285714285714285 29 dez. 2015 7 0.09 1.3024602026049203 28 dez. 2015 6.91 -0.05 -0.7183908045977011 23 dez. 2015 6.96 0.17 2.503681885125184 22 dez. 2015 6.79 -0.09 -1.308139534883721 21 dez. 2015 6.88 0 0 18 dez. 2015 6.88 -0.08 -1.1494252873563218 17 dez. 2015 6.96 0.08 1.1627906976744187 16 dez. 2015 6.88 0.16 2.380952380952381 15 dez. 2015 6.72 0.13 1.9726858877086495 14 dez. 2015 6.59 0.03 0.4573170731707317 11 dez. 2015 6.56 -0.14 -2.08955223880597 10 dez. 2015 6.7 -0.1 -1.4705882352941178 09 dez. 2015 6.8 -0.02 -0.2932551319648094 08 dez. 2015 6.82 -0.13 -1.870503597122302 07 dez. 2015 6.95 0.07 1.0174418604651163 04 dez. 2015 6.88 -0.11 -1.5736766809728182 03 dez. 2015 6.99 -0.14 -1.9635343618513323 02 dez. 2015 7.13 0.01 0.1404494382022472 01 dez. 2015 7.12 -0.03 -0.4195804195804196 30 nov. 2015 7.15 0.04 0.5625879043600562 27 nov. 2015 7.11 0.03 0.423728813559322 26 nov. 2015 7.08 0.01 0.14144271570014144 25 nov. 2015 7.07 0.12 1.7266187050359711 24 nov. 2015 6.95 -0.04 -0.5722460658082976 23 nov. 2015 6.99 -0.01 -0.14285714285714285 20 nov. 2015 7 0.03 0.430416068866571 19 nov. 2015 6.97 0.09 1.308139534883721 18 nov. 2015 6.88 -0.04 -0.5780346820809249 17 nov. 2015 6.92 0.1 1.466275659824047 16 nov. 2015 6.82 0.04 0.5899705014749262 13 nov. 2015 6.78 -0.07 -1.0218978102189782 12 nov. 2015 6.85 -0.09 -1.2968299711815563 11 nov. 2015 6.94 -0.02 -0.28735632183908044 10 nov. 2015 6.96 -0.05 -0.7132667617689016 09 nov. 2015 7.01 0.01 0.14285714285714285 06 nov. 2015 7 0.02 0.28653295128939826 05 nov. 2015 6.98 0.06 0.8670520231213873 04 nov. 2015 6.92 0.04 0.5813953488372093 03 nov. 2015 6.88 0.05 0.7320644216691069 02 nov. 2015 6.83 0.07 1.0355029585798816 30 out. 2015 6.76 0 0 29 out. 2015 6.76 0.02 0.29673590504451036 28 out. 2015 6.74 0.06 0.8982035928143712 27 out. 2015 6.68 -0.08 -1.183431952662722 26 out. 2015 6.76 0 0 23 out. 2015 6.76 0.14 2.1148036253776437 22 out. 2015 6.62 0.1 1.5337423312883436 21 out. 2015 6.52 0.04 0.6172839506172839 20 out. 2015 6.48 -0.01 -0.15408320493066255 19 out. 2015 6.49 0.01 0.15432098765432098 16 out. 2015 6.48 -0.02 -0.3076923076923077 15 out. 2015 6.5 0.04 0.6191950464396285 14 out. 2015 6.46 0 0 13 out. 2015 6.46 -0.07 -1.0719754977029097 12 out. 2015 6.53 -0.1 -1.5082956259426847 09 out. 2015 6.63 0.05 0.7598784194528876 08 out. 2015 6.58 -0.03 -0.45385779122541603 07 out. 2015 6.61 0.08 1.225114854517611 06 out. 2015 6.53 0.12 1.8720748829953198 05 out. 2015 6.41 0.26 4.227642276422764 02 out. 2015 6.15 -0.08 -1.2841091492776886 01 out. 2015 6.23 0.04 0.6462035541195477 30 set. 2015 6.19 0.12 1.9769357495881383 29 set. 2015 6.07 -0.07 -1.1400651465798046 28 set. 2015 6.14 -0.1 -1.6025641025641026 25 set. 2015 6.24 0.16 2.6315789473684212 24 set. 2015 6.08 -0.15 -2.407704654895666 23 set. 2015 6.23 -0.05 -0.7961783439490446 22 set. 2015 6.28 -0.09 -1.41287284144427 21 set. 2015 6.37 0.07 1.1111111111111112 18 set. 2015 6.3 -0.14 -2.1739130434782608 17 set. 2015 6.44 0.01 0.15552099533437014 16 set. 2015 6.43 0.08 1.2598425196850394 15 set. 2015 6.35 0.02 0.315955766192733 14 set. 2015 6.33 -0.05 -0.7836990595611285 11 set. 2015 6.38 -0.06 -0.9316770186335404 10 set. 2015 6.44 -0.14 -2.127659574468085 09 set. 2015 6.58 0.12 1.8575851393188854 08 set. 2015 6.46 0.11 1.7322834645669292 07 set. 2015 6.35 -0.01 -0.15723270440251572 04 set. 2015 6.36 -0.12 -1.8518518518518519 03 set. 2015 6.48 0.12 1.8867924528301887 02 set. 2015 6.36 -0.01 -0.15698587127158556 01 set. 2015 6.37 -0.09 -1.3931888544891642 31 ago. 2015 6.46 -0.05 -0.7680491551459293 28 ago. 2015 6.51 0.09 1.4018691588785046 27 ago. 2015 6.42 0.14 2.229299363057325 26 ago. 2015 6.28 -0.04 -0.6329113924050633 25 ago. 2015 6.32 0.3 4.983388704318937 24 ago. 2015 6.02 -0.5 -7.668711656441718 21 ago. 2015 6.52 -0.15 -2.2488755622188905 20 ago. 2015 6.67 -0.21 -3.052325581395349 19 ago. 2015 6.88 -0.12 -1.7142857142857142 18 ago. 2015 7 0.07 1.0101010101010102 17 ago. 2015 6.93 -0.01 -0.1440922190201729 14 ago. 2015 6.94 0 0 13 ago. 2015 6.94 0.1 1.4619883040935673 12 ago. 2015 6.84 -0.18 -2.5641025641025643 11 ago. 2015 7.02 -0.1 -1.404494382022472 10 ago. 2015 7.12 -0.01 -0.1402524544179523 07 ago. 2015 7.13 -0.02 -0.27972027972027974 06 ago. 2015 7.15 -0.12 -1.6506189821182944 05 ago. 2015 7.27 0.09 1.2534818941504178 04 ago. 2015 7.18 -0.02 -0.2777777777777778 03 ago. 2015 7.2 0.12 1.694915254237288 31 jul. 2015 7.08 -0.03 -0.4219409282700422 30 jul. 2015 7.11 0.02 0.2820874471086037 29 jul. 2015 7.09 0.06 0.8534850640113798 28 jul. 2015 7.03 0.06 0.860832137733142 27 jul. 2015 6.97 -0.19 -2.653631284916201 24 jul. 2015 7.16 -0.02 -0.2785515320334262 23 jul. 2015 7.18 -0.04 -0.554016620498615 22 jul. 2015 7.22 -0.06 -0.8241758241758241 21 jul. 2015 7.28 -0.06 -0.8174386920980926 20 jul. 2015 7.34 0 0 17 jul. 2015 7.34 -0.02 -0.2717391304347826 16 jul. 2015 7.36 0.08 1.098901098901099 15 jul. 2015 7.28 0.01 0.1375515818431912 14 jul. 2015 7.27 0.03 0.4143646408839779 13 jul. 2015 7.24 0.14 1.971830985915493 10 jul. 2015 7.1 0.06 0.8522727272727273 09 jul. 2015 7.04 0.09 1.2949640287769784 08 jul. 2015 6.95 -0.03 -0.4297994269340974 07 jul. 2015 6.98 -0.08 -1.13314447592068 06 jul. 2015 7.06 -0.05 -0.7032348804500703 03 jul. 2015 7.11 -0.05 -0.6983240223463687 02 jul. 2015 7.16 -0.05 -0.6934812760055479 01 jul. 2015 7.21 0.12 1.692524682651622 30 jun. 2015 7.09 -0.1 -1.3908205841446453 29 jun. 2015 7.19 -0.11 -1.5068493150684932 26 jun. 2015 7.3 -0.03 -0.4092769440654843 25 jun. 2015 7.33 -0.04 -0.5427408412483039 24 jun. 2015 7.37 0.11 1.5151515151515151 22 jun. 2015 7.26 0.06 0.8333333333333334 19 jun. 2015 7.2 0.05 0.6993006993006993 18 jun. 2015 7.15 -0.07 -0.9695290858725761 17 jun. 2015 7.22 0.04 0.5571030640668524 16 jun. 2015 7.18 0.04 0.5602240896358543 15 jun. 2015 7.14 -0.09 -1.2448132780082988 12 jun. 2015 7.23 -0.1 -1.364256480218281 11 jun. 2015 7.33 0.11 1.5235457063711912 10 jun. 2015 7.22 0.09 1.262272089761571 09 jun. 2015 7.13 -0.09 -1.2465373961218837 08 jun. 2015 7.22 -0.08 -1.095890410958904 05 jun. 2015 7.3 -0.02 -0.273224043715847 04 jun. 2015 7.32 -0.05 -0.6784260515603799 03 jun. 2015 7.37 0.01 0.1358695652173913 02 jun. 2015 7.36 -0.1 -1.3404825737265416 01 jun. 2015 7.46 -0.06 -0.7978723404255319 29 mai. 2015 7.52 -0.04 -0.5291005291005291 28 mai. 2015 7.56 0.01 0.13245033112582782 27 mai. 2015 7.55 0.06 0.8010680907877169 26 mai. 2015 7.49 -0.03 -0.39893617021276595 22 mai. 2015 7.52 0.04 0.5347593582887701 21 mai. 2015 7.48 0.05 0.6729475100942126 20 mai. 2015 7.43 0.01 0.1347708894878706 19 mai. 2015 7.42 0.1 1.366120218579235 18 mai. 2015 7.32 -0.02 -0.2724795640326976 15 mai. 2015 7.34 0.02 0.273224043715847 13 mai. 2015 7.32 0.04 0.5494505494505495 12 mai. 2015 7.28 -0.12 -1.6216216216216217 11 mai. 2015 7.4 0.08 1.092896174863388 08 mai. 2015 7.32 0.16 2.2346368715083798 07 mai. 2015 7.16 0.03 0.42075736325385693 06 mai. 2015 7.13 -0.17 -2.328767123287671 05 mai. 2015 7.3 -0.01 -0.13679890560875513 04 mai. 2015 7.31 0.06 0.8275862068965517 30 abr. 2015 7.25 -0.09 -1.2261580381471389 29 abr. 2015 7.34 -0.09 -1.2113055181695829 28 abr. 2015 7.43 -0.09 -1.196808510638298 27 abr. 2015 7.52 0.03 0.40053404539385845 24 abr. 2015 7.49 0.01 0.13368983957219252 23 abr. 2015 7.48 -0.04 -0.5319148936170213 22 abr. 2015 7.52 -0.03 -0.3973509933774834 21 abr. 2015 7.55 0.06 0.8010680907877169 20 abr. 2015 7.49 0.07 0.9433962264150944 17 abr. 2015 7.42 -0.12 -1.5915119363395225 16 abr. 2015 7.54 -0.08 -1.0498687664041995 15 abr. 2015 7.62 0.06 0.7936507936507936 14 abr. 2015 7.56 -0.07 -0.9174311926605505 13 abr. 2015 7.63 0.04 0.5270092226613966 10 abr. 2015 7.59 0.07 0.9308510638297872 09 abr. 2015 7.52 0.09 1.2113055181695829 08 abr. 2015 7.43 -0.01 -0.13440860215053763 07 abr. 2015 7.44 0.08 1.0869565217391304 02 abr. 2015 7.36 0.01 0.1360544217687075 01 abr. 2015 7.35 0 0 31 mar. 2015 7.35 0.02 0.2728512960436562 30 mar. 2015 7.33 0.07 0.9641873278236914 27 mar. 2015 7.26 0.04 0.554016620498615 26 mar. 2015 7.22 -0.13 -1.7687074829931972 25 mar. 2015 7.35 -0.03 -0.4065040650406504 24 mar. 2015 7.38 0.02 0.2717391304347826 23 mar. 2015 7.36 -0.06 -0.8086253369272237 20 mar. 2015 7.42 0 0 19 mar. 2015 7.42 0 0 18 mar. 2015 7.42 0.07 0.9523809523809523 17 mar. 2015 7.35 -0.03 -0.4065040650406504 16 mar. 2015 7.38 0.06 0.819672131147541 13 mar. 2015 7.32 0 0 12 mar. 2015 7.32 0.02 0.273972602739726 11 mar. 2015 7.3 0.07 0.9681881051175657 10 mar. 2015 7.23 -0.01 -0.13812154696132597 09 mar. 2015 7.24 -0.06 -0.821917808219178 06 mar. 2015 7.3 0.07 0.9681881051175657 05 mar. 2015 7.23 0.1 1.402524544179523 04 mar. 2015 7.13 -0.02 -0.27972027972027974 03 mar. 2015 7.15 -0.01 -0.13966480446927373 02 mar. 2015 7.16 0.01 0.13986013986013987 27 fev. 2015 7.15 0.01 0.1400560224089636 26 fev. 2015 7.14 0.03 0.4219409282700422 25 fev. 2015 7.11 0 0 24 fev. 2015 7.11 0.04 0.5657708628005658 23 fev. 2015 7.07 0.05 0.7122507122507122 20 fev. 2015 7.02 -0.01 -0.1422475106685633 19 fev. 2015 7.03 0 0 18 fev. 2015 7.03 0.09 1.2968299711815563 17 fev. 2015 6.94 -0.01 -0.14388489208633093 16 fev. 2015 6.95 0 0 13 fev. 2015 6.95 0.01 0.1440922190201729 12 fev. 2015 6.94 0.04 0.5797101449275363 11 fev. 2015 6.9 -0.02 -0.28901734104046245 10 fev. 2015 6.92 0.02 0.2898550724637681 09 fev. 2015 6.9 -0.05 -0.7194244604316546 06 fev. 2015 6.95 0.05 0.7246376811594203 05 fev. 2015 6.9 0.01 0.14513788098693758 04 fev. 2015 6.89 0.02 0.29112081513828236 03 fev. 2015 6.87 0.12 1.7777777777777777 02 fev. 2015 6.75 -0.06 -0.8810572687224669 30 jan. 2015 6.81 0.07 1.0385756676557865 29 jan. 2015 6.74 -0.11 -1.6058394160583942 28 jan. 2015 6.85 0.05 0.7352941176470589 27 jan. 2015 6.8 -0.08 -1.1627906976744187 26 jan. 2015 6.88 0.04 0.5847953216374269 23 jan. 2015 6.84 0.15 2.242152466367713 22 jan. 2015 6.69 0.16 2.450229709035222 21 jan. 2015 6.53 0.01 0.15337423312883436 20 jan. 2015 6.52 0.02 0.3076923076923077 19 jan. 2015 6.5 0.06 0.9316770186335404 16 jan. 2015 6.44 0.03 0.46801872074882994 15 jan. 2015 6.41 0.09 1.4240506329113924 14 jan. 2015 6.32 -0.13 -2.0155038759689923 13 jan. 2015 6.45 0.11 1.7350157728706626 12 jan. 2015 6.34 -0.09 -1.3996889580093312 09 jan. 2015 6.43 -0.01 -0.15527950310559005 08 jan. 2015 6.44 0.09 1.4173228346456692 07 jan. 2015 6.35 0 0 06 jan. 2015 6.35 -0.05 -0.78125 05 jan. 2015 6.4 -0.07 -1.0819165378670788 02 jan. 2015 6.47 0.04 0.6220839813374806 31 dez. 2014 6.43 0.02 0.31201248049922 30 dez. 2014 6.41 -0.02 -0.3110419906687403 29 dez. 2014 6.43 -- -- 23 dez. 2014 6.4 0.07 1.1058451816745656 22 dez. 2014 6.33 0.04 0.6359300476947536 19 dez. 2014 6.29 0.05 0.8012820512820513 18 dez. 2014 6.24 0.19 3.1404958677685952 17 dez. 2014 6.05 0.04 0.6655574043261231 16 dez. 2014 6.01 -0.14 -2.2764227642276422 15 dez. 2014 6.15 -0.02 -0.3241491085899514 12 dez. 2014 6.17 -0.08 -1.28 11 dez. 2014 6.25 -0.05 -0.7936507936507936 10 dez. 2014 6.3 -0.01 -0.15847860538827258 09 dez. 2014 6.31 -0.15 -2.321981424148607 08 dez. 2014 6.46 -0.01 -0.1545595054095827 05 dez. 2014 6.47 0.07 1.09375 04 dez. 2014 6.4 -0.04 -0.6211180124223602 03 dez. 2014 6.44 0.09 1.4173228346456692 02 dez. 2014 6.35 0.05 0.7936507936507936 01 dez. 2014 6.3 -0.13 -2.021772939346812 28 nov. 2014 6.43 -0.11 -1.6819571865443426 27 nov. 2014 6.54 0.01 0.15313935681470137 26 nov. 2014 6.53 -0.01 -0.1529051987767584 25 nov. 2014 6.54 -0.01 -0.15267175572519084 24 nov. 2014 6.55 -0.01 -0.1524390243902439 21 nov. 2014 6.56 0.17 2.6604068857589986 20 nov. 2014 6.39 0 0 19 nov. 2014 6.39 0.01 0.15673981191222572 18 nov. 2014 6.38 0.07 1.109350237717908 17 nov. 2014 6.31 -0.02 -0.315955766192733 14 nov. 2014 6.33 -0.04 -0.6279434850863422 13 nov. 2014 6.37 0 0 12 nov. 2014 6.37 -0.08 -1.2403100775193798 11 nov. 2014 6.45 0.03 0.4672897196261682 10 nov. 2014 6.42 0.03 0.4694835680751174 07 nov. 2014 6.39 0.01 0.15673981191222572 06 nov. 2014 6.38 0.05 0.7898894154818326 05 nov. 2014 6.33 0 0 04 nov. 2014 6.33 -0.02 -0.31496062992125984 03 nov. 2014 6.35 0.02 0.315955766192733 31 out. 2014 6.33 0.17 2.75974025974026 30 out. 2014 6.16 0.03 0.4893964110929853 29 out. 2014 6.13 0.04 0.6568144499178982 28 out. 2014 6.09 0.05 0.8278145695364238 27 out. 2014 6.04 -0.02 -0.33003300330033003 24 out. 2014 6.06 0.01 0.1652892561983471 23 out. 2014 6.05 0 0 22 out. 2014 6.05 0.09 1.5100671140939597 21 out. 2014 5.96 0.11 1.8803418803418803 20 out. 2014 5.85 -0.02 -0.34071550255536626 17 out. 2014 5.87 0.16 2.8021015761821366 16 out. 2014 5.71 -0.01 -0.17482517482517482 15 out. 2014 5.72 -0.11 -1.8867924528301887 14 out. 2014 5.83 -0.04 -0.6814310051107325 13 out. 2014 5.87 -0.06 -1.0118043844856661 10 out. 2014 5.93 -0.12 -1.9834710743801653 09 out. 2014 6.05 0.01 0.16556291390728478 08 out. 2014 6.04 -0.11 -1.7886178861788617 07 out. 2014 6.15 -0.11 -1.7571884984025559 06 out. 2014 6.26 -0.01 -0.1594896331738437 03 out. 2014 6.27 0.04 0.6420545746388443 02 out. 2014 6.23 -0.06 -0.9538950715421304 01 out. 2014 6.29 -0.04 -0.631911532385466 30 set. 2014 6.33 0.01 0.15822784810126583 29 set. 2014 6.32 -0.02 -0.31545741324921134 26 set. 2014 6.34 -0.02 -0.31446540880503143 25 set. 2014 6.36 0 0 24 set. 2014 6.36 -0.02 -0.31347962382445144 23 set. 2014 6.38 -0.08 -1.238390092879257 22 set. 2014 6.46 -0.05 -0.7680491551459293 19 set. 2014 6.51 0.04 0.6182380216383307 18 set. 2014 6.47 0.05 0.778816199376947 17 set. 2014 6.42 0.05 0.7849293563579278 16 set. 2014 6.37 -0.03 -0.46875 15 set. 2014 6.4 -0.06 -0.9287925696594427 12 set. 2014 6.46 0 0 11 set. 2014 6.46 -0.01 -0.1545595054095827 10 set. 2014 6.47 -0.06 -0.9188361408882083 09 set. 2014 6.53 -0.04 -0.60882800608828 08 set. 2014 6.57 0 0 05 set. 2014 6.57 0 0 04 set. 2014 6.57 0.06 0.9216589861751152 03 set. 2014 6.51 0.06 0.9302325581395349 02 set. 2014 6.45 0 0 01 set. 2014 6.45 0.02 0.3110419906687403 29 ago. 2014 6.43 -0.01 -0.15527950310559005 28 ago. 2014 6.44 0.01 0.15552099533437014 27 ago. 2014 6.43 0 0 26 ago. 2014 6.43 0.01 0.1557632398753894 25 ago. 2014 6.42 0.05 0.7849293563579278 22 ago. 2014 6.37 0 0 21 ago. 2014 6.37 0.03 0.47318611987381703 20 ago. 2014 6.34 0 0 19 ago. 2014 6.34 0.05 0.794912559618442 18 ago. 2014 6.29 0.08 1.288244766505636 14 ago. 2014 6.21 0.02 0.32310177705977383 13 ago. 2014 6.19 0 0 12 ago. 2014 6.19 0 0 11 ago. 2014 6.19 0.12 1.9769357495881383 08 ago. 2014 6.07 -0.07 -1.1400651465798046 07 ago. 2014 6.14 0.04 0.6557377049180327 06 ago. 2014 6.1 -0.05 -0.8130081300813008 05 ago. 2014 6.15 0.02 0.3262642740619902 04 ago. 2014 6.13 -0.01 -0.16286644951140064 01 ago. 2014 6.14 -0.11 -1.76 31 jul. 2014 6.25 -0.1 -1.5748031496062993 30 jul. 2014 6.35 -0.06 -0.9360374414976599 29 jul. 2014 6.41 0.02 0.3129890453834116 28 jul. 2014 6.39 -0.03 -0.4672897196261682 25 jul. 2014 6.42 0.01 0.15600624024961 24 jul. 2014 6.41 0.02 0.3129890453834116 23 jul. 2014 6.39 -0.01 -0.15625 22 jul. 2014 6.4 0.08 1.2658227848101267 21 jul. 2014 6.32 0.01 0.15847860538827258 18 jul. 2014 6.31 -0.03 -0.47318611987381703 17 jul. 2014 6.34 -0.02 -0.31446540880503143 16 jul. 2014 6.36 0.05 0.7923930269413629 15 jul. 2014 6.31 -0.01 -0.15822784810126583 14 jul. 2014 6.32 0.06 0.9584664536741214 11 jul. 2014 6.26 0.03 0.48154093097913325 10 jul. 2014 6.23 -0.08 -1.2678288431061806 09 jul. 2014 6.31 -0.01 -0.15822784810126583 08 jul. 2014 6.32 -0.08 -1.25 07 jul. 2014 6.4 -0.04 -0.6211180124223602 04 jul. 2014 6.44 0.01 0.15552099533437014 03 jul. 2014 6.43 0.02 0.31201248049922 02 jul. 2014 6.41 0.01 0.15625 01 jul. 2014 6.4 0.03 0.47095761381475665 30 jun. 2014 6.37 0.04 0.631911532385466 27 jun. 2014 6.33 -0.01 -0.15772870662460567 26 jun. 2014 6.34 0.03 0.4754358161648177 25 jun. 2014 6.31 -0.06 -0.9419152276295133 24 jun. 2014 6.37 -0.06 -0.9331259720062208 20 jun. 2014 6.43 0.02 0.31201248049922 19 jun. 2014 6.41 0.04 0.6279434850863422 18 jun. 2014 6.37 0 0 17 jun. 2014 6.37 0.02 0.31496062992125984 16 jun. 2014 6.35 0.01 0.15772870662460567 13 jun. 2014 6.34 -0.02 -0.31446540880503143 12 jun. 2014 6.36 0 0 11 jun. 2014 6.36 -0.03 -0.4694835680751174 10 jun. 2014 6.39 0.01 0.15673981191222572 06 jun. 2014 6.38 0.06 0.9493670886075949 05 jun. 2014 6.32 0.04 0.6369426751592356 04 jun. 2014 6.28 -0.02 -0.31746031746031744 03 jun. 2014 6.3 -0.01 -0.15847860538827258 02 jun. 2014 6.31 0 0 30 mai. 2014 6.31 0.01 0.15873015873015872 28 mai. 2014 6.3 0 0 27 mai. 2014 6.3 0.03 0.4784688995215311 26 mai. 2014 6.27 0.03 0.4807692307692308 23 mai. 2014 6.24 0.01 0.16051364365971107 22 mai. 2014 6.23 0.08 1.3008130081300813 21 mai. 2014 6.15 0.05 0.819672131147541 20 mai. 2014 6.1 0 0 19 mai. 2014 6.1 0.03 0.4942339373970346 16 mai. 2014 6.07 -0.04 -0.6546644844517185 15 mai. 2014 6.11 -0.04 -0.6504065040650406 14 mai. 2014 6.15 -0.02 -0.3241491085899514 13 mai. 2014 6.17 0.02 0.3252032520325203 12 mai. 2014 6.15 0.08 1.3179571663920921 09 mai. 2014 6.07 0 0 08 mai. 2014 6.07 0.06 0.9983361064891847 07 mai. 2014 6.01 -0.04 -0.6611570247933884 06 mai. 2014 6.05 0.01 0.16556291390728478 05 mai. 2014 6.04 -0.05 -0.8210180623973727 02 mai. 2014 6.09 0.07 1.1627906976744187 30 abr. 2014 6.02 0 0 29 abr. 2014 6.02 -0.04 -0.6600660066006601 28 abr. 2014 6.06 -0.02 -0.32894736842105265 25 abr. 2014 6.08 0 0 24 abr. 2014 6.08 -0.01 -0.16420361247947454 23 abr. 2014 6.09 0.01 0.16447368421052633 22 abr. 2014 6.08 0.05 0.8291873963515755 17 abr. 2014 6.03 0.05 0.8361204013377926 16 abr. 2014 5.98 0.03 0.5042016806722689 15 abr. 2014 5.95 0.04 0.676818950930626 14 abr. 2014 5.91 -0.03 -0.5050505050505051 11 abr. 2014 5.94 -0.12 -1.9801980198019802 10 abr. 2014 6.06 -0.01 -0.16474464579901152 09 abr. 2014 6.07 0.07 1.1666666666666667 08 abr. 2014 6 -0.09 -1.477832512315271 07 abr. 2014 6.09 -0.09 -1.4563106796116505 04 abr. 2014 6.18 0 0 03 abr. 2014 6.18 0.05 0.8156606851549756 02 abr. 2014 6.13 0.03 0.4918032786885246 01 abr. 2014 6.1 0.03 0.4942339373970346 31 mar. 2014 6.07 0.02 0.3305785123966942 28 mar. 2014 6.05 0.06 1.001669449081803 27 mar. 2014 5.99 0 0 26 mar. 2014 5.99 0.02 0.33500837520938026 25 mar. 2014 5.97 0.04 0.6745362563237775 24 mar. 2014 5.93 -0.09 -1.495016611295681 21 mar. 2014 6.02 0.02 0.3333333333333333 20 mar. 2014 6 -0.02 -0.33222591362126247 19 mar. 2014 6.02 0.02 0.3333333333333333 18 mar. 2014 6 0.02 0.33444816053511706 17 mar. 2014 5.98 0.05 0.8431703204047217 14 mar. 2014 5.93 -0.07 -1.1666666666666667 13 mar. 2014 6 -0.02 -0.33222591362126247 12 mar. 2014 6.02 -0.13 -2.113821138211382 11 mar. 2014 6.15 0.03 0.49019607843137253 10 mar. 2014 6.12 -0.03 -0.4878048780487805 07 mar. 2014 6.15 0.01 0.16286644951140064 06 mar. 2014 6.14 0.02 0.32679738562091504 05 mar. 2014 6.12 0.02 0.32786885245901637 04 mar. 2014 6.1 0.08 1.3289036544850499 03 mar. 2014 6.02 -0.07 -1.1494252873563218 28 fev. 2014 6.09 -0.02 -0.32733224222585927 27 fev. 2014 6.11 0 0 26 fev. 2014 6.11 0.04 0.6589785831960461 25 fev. 2014 6.07 -0.01 -0.16447368421052633 24 fev. 2014 6.08 0.01 0.16474464579901152 21 fev. 2014 6.07 0.02 0.3305785123966942 20 fev. 2014 6.05 -0.03 -0.4934210526315789 19 fev. 2014 6.08 0.02 0.33003300330033003 18 fev. 2014 6.06 0 0 17 fev. 2014 6.06 0.02 0.33112582781456956 14 fev. 2014 6.04 0.06 1.0033444816053512 13 fev. 2014 5.98 -0.06 -0.9933774834437086 12 fev. 2014 6.04 0.1 1.6835016835016836 11 fev. 2014 5.94 0.03 0.5076142131979695 10 fev. 2014 5.91 0.01 0.1694915254237288 07 fev. 2014 5.9 0.05 0.8547008547008547 06 fev. 2014 5.85 0.04 0.6884681583476764 05 fev. 2014 5.81 -0.01 -0.1718213058419244 04 fev. 2014 5.82 -0.11 -1.854974704890388 03 fev. 2014 5.93 0.04 0.6791171477079796 31 jan. 2014 5.89 0 0 30 jan. 2014 5.89 0.05 0.8561643835616438 29 jan. 2014 5.84 -0.03 -0.5110732538330494 28 jan. 2014 5.87 0.03 0.5136986301369864 27 jan. 2014 5.84 -0.07 -1.1844331641285957 24 jan. 2014 5.91 -0.12 -1.9900497512437811 23 jan. 2014 6.03 -0.08 -1.309328968903437 22 jan. 2014 6.11 -0.02 -0.3262642740619902 21 jan. 2014 6.13 0.03 0.4918032786885246 20 jan. 2014 6.1 0 0 17 jan. 2014 6.1 0.02 0.32894736842105265 16 jan. 2014 6.08 0 0 15 jan. 2014 6.08 0.1 1.6722408026755853 14 jan. 2014 5.98 -0.05 -0.8291873963515755 13 jan. 2014 6.03 0.02 0.33277870216306155 10 jan. 2014 6.01 -0.02 -0.33167495854063017 09 jan. 2014 6.03 0.06 1.0050251256281406 08 jan. 2014 5.97 -0.01 -0.16722408026755853 07 jan. 2014 5.98 0.03 0.5042016806722689 06 jan. 2014 5.95 0.03 0.5067567567567568 03 jan. 2014 5.92 0.06 1.023890784982935 02 jan. 2014 5.86 0.02 0.3424657534246575 31 dez. 2013 5.84 0.03 0.5163511187607573 30 dez. 2013 5.81 0.01 0.1724137931034483 27 dez. 2013 5.8 0.02 0.3460207612456747 23 dez. 2013 5.78 0.02 0.3472222222222222 20 dez. 2013 5.76 0.03 0.5235602094240838 19 dez. 2013 5.73 0.1 1.7761989342806395 18 dez. 2013 5.63 0.03 0.5357142857142857 17 dez. 2013 5.6 -0.02 -0.35587188612099646 16 dez. 2013 5.62 0.04 0.7168458781362007 13 dez. 2013 5.58 0.03 0.5405405405405406 12 dez. 2013 5.55 -0.05 -0.8928571428571429 11 dez. 2013 5.6 0.01 0.17889087656529518 10 dez. 2013 5.59 -0.03 -0.5338078291814946 09 dez. 2013 5.62 -0.01 -0.17761989342806395 06 dez. 2013 5.63 0 0 05 dez. 2013 5.63 -0.04 -0.7054673721340388 04 dez. 2013 5.67 -0.04 -0.7005253940455342 03 dez. 2013 5.71 -0.06 -1.0398613518197575 02 dez. 2013 5.77 -0.02 -0.3454231433506045 29 nov. 2013 5.79 0.02 0.3466204506065858 28 nov. 2013 5.77 -0.01 -0.17301038062283736 27 nov. 2013 5.78 -0.01 -0.17271157167530224 26 nov. 2013 5.79 -0.04 -0.6861063464837049 25 nov. 2013 5.83 0.01 0.1718213058419244 22 nov. 2013 5.82 -0.01 -0.17152658662092624 21 nov. 2013 5.83 0.03 0.5172413793103449 20 nov. 2013 5.8 -0.04 -0.684931506849315 19 nov. 2013 5.84 -0.02 -0.3412969283276451 18 nov. 2013 5.86 0.01 0.17094017094017094 15 nov. 2013 5.85 0.01 0.17123287671232876 14 nov. 2013 5.84 0.03 0.5163511187607573 13 nov. 2013 5.81 -0.03 -0.5136986301369864 12 nov. 2013 5.84 -0.04 -0.6802721088435374 11 nov. 2013 5.88 0.05 0.8576329331046312 08 nov. 2013 5.83 -0.07 -1.1864406779661016 07 nov. 2013 5.9 0.02 0.3401360544217687 06 nov. 2013 5.88 0.05 0.8576329331046312 05 nov. 2013 5.83 -0.01 -0.17123287671232876 04 nov. 2013 5.84 0.09 1.565217391304348 31 out. 2013 5.75 0 0 30 out. 2013 5.75 0.03 0.5244755244755245 29 out. 2013 5.72 0.02 0.3508771929824561 28 out. 2013 5.7 -0.04 -0.6968641114982579 25 out. 2013 5.74 -0.04 -0.6920415224913494 24 out. 2013 5.78 0.01 0.1733102253032929 23 out. 2013 5.77 -0.04 -0.6884681583476764 22 out. 2013 5.81 0 0 21 out. 2013 5.81 0.05 0.8680555555555556 18 out. 2013 5.76 0.07 1.2302284710017575 17 out. 2013 5.69 -0.04 -0.6980802792321117 16 out. 2013 5.73 -0.02 -0.34782608695652173 15 out. 2013 5.75 0.05 0.8771929824561403 14 out. 2013 5.7 0 0 11 out. 2013 5.7 0.03 0.5291005291005291 10 out. 2013 5.67 0.06 1.0695187165775402 09 out. 2013 5.61 -0.04 -0.7079646017699115 08 out. 2013 5.65 0 0 07 out. 2013 5.65 -0.01 -0.17667844522968199 04 out. 2013 5.66 -0.02 -0.352112676056338 03 out. 2013 5.68 0.01 0.1763668430335097 02 out. 2013 5.67 -0.02 -0.351493848857645 01 out. 2013 5.69 0.05 0.8865248226950354 30 set. 2013 5.64 -0.02 -0.35335689045936397 27 set. 2013 5.66 -0.02 -0.352112676056338 26 set. 2013 5.68 0.04 0.7092198581560284 25 set. 2013 5.64 0.01 0.17761989342806395 24 set. 2013 5.63 0.02 0.35650623885918004 23 set. 2013 5.61 -0.04 -0.7079646017699115 20 set. 2013 5.65 -0.03 -0.528169014084507 19 set. 2013 5.68 0.02 0.35335689045936397 18 set. 2013 5.66 0.03 0.5328596802841918 17 set. 2013 5.63 -0.02 -0.35398230088495575 16 set. 2013 5.65 0.04 0.7130124777183601 13 set. 2013 5.61 0 0 12 set. 2013 5.61 -0.01 -0.17793594306049823 11 set. 2013 5.62 -0.03 -0.5309734513274337 10 set. 2013 5.65 0.06 1.073345259391771 09 set. 2013 5.59 0.02 0.3590664272890485 06 set. 2013 5.57 0 0 05 set. 2013 5.57 0.07 1.2727272727272727 04 set. 2013 5.5 -0.01 -0.18148820326678766 03 set. 2013 5.51 0.04 0.7312614259597806 02 set. 2013 5.47 0.03 0.5514705882352942 30 ago. 2013 5.44 0 0 29 ago. 2013 5.44 0.07 1.303538175046555 28 ago. 2013 5.37 -0.02 -0.37105751391465674 27 ago. 2013 5.39 -0.09 -1.6423357664233578 26 ago. 2013 5.48 0 0 23 ago. 2013 5.48 0.02 0.3663003663003663 22 ago. 2013 5.46 0.04 0.7380073800738007 21 ago. 2013 5.42 0.06 1.1194029850746268 20 ago. 2013 5.36 -0.08 -1.4705882352941178 19 ago. 2013 5.44 -0.02 -0.3663003663003663 16 ago. 2013 5.46 -0.08 -1.444043321299639 14 ago. 2013 5.54 -0.01 -0.18018018018018017 13 ago. 2013 5.55 0.02 0.3616636528028933 12 ago. 2013 5.53 0.01 0.18115942028985507 09 ago. 2013 5.52 0.04 0.7299270072992701 08 ago. 2013 5.48 0.02 0.3663003663003663 07 ago. 2013 5.46 -0.06 -1.0869565217391304 06 ago. 2013 5.52 -0.04 -0.7194244604316546 05 ago. 2013 5.56 0.02 0.36101083032490977 02 ago. 2013 5.54 0.02 0.36231884057971014 01 ago. 2013 5.52 0.04 0.7299270072992701 31 jul. 2013 5.48 0 0 30 jul. 2013 5.48 -0.01 -0.18214936247723132 29 jul. 2013 5.49 0.03 0.5494505494505495 26 jul. 2013 5.46 -0.02 -0.36496350364963503 25 jul. 2013 5.48 -0.03 -0.5444646098003629 24 jul. 2013 5.51 -0.02 -0.3616636528028933 23 jul. 2013 5.53 0.03 0.5454545454545454 22 jul. 2013 5.5 0.01 0.18214936247723132 19 jul. 2013 5.49 0 0 18 jul. 2013 5.49 0.05 0.9191176470588235 17 jul. 2013 5.44 -0.01 -0.1834862385321101 16 jul. 2013 5.45 -0.01 -0.18315018315018314 15 jul. 2013 5.46 0.01 0.1834862385321101 12 jul. 2013 5.45 -0.01 -0.18315018315018314 11 jul. 2013 5.46 0.02 0.36764705882352944 10 jul. 2013 5.44 0.01 0.1841620626151013 09 jul. 2013 5.43 0.04 0.7421150278293135 08 jul. 2013 5.39 0.06 1.125703564727955 05 jul. 2013 5.33 0.01 0.18796992481203006 04 jul. 2013 5.32 0.07 1.3333333333333333 03 jul. 2013 5.25 -0.06 -1.1299435028248588 02 jul. 2013 5.31 0.01 0.18867924528301888 01 jul. 2013 5.3 0.05 0.9523809523809523 28 jun. 2013 5.25 -0.02 -0.3795066413662239 27 jun. 2013 5.27 0.07 1.3461538461538463 26 jun. 2013 5.2 0.09 1.761252446183953 25 jun. 2013 5.11 0.05 0.9881422924901185 24 jun. 2013 5.06 -0.11 -2.127659574468085 21 jun. 2013 5.17 -0.05 -0.9578544061302682 20 jun. 2013 5.22 -0.09 -1.694915254237288 19 jun. 2013 5.31 0.01 0.18867924528301888 18 jun. 2013 5.3 -0.02 -0.37593984962406013 17 jun. 2013 5.32 0.04 0.7575757575757576 14 jun. 2013 5.28 0.05 0.9560229445506692 13 jun. 2013 5.23 -0.06 -1.1342155009451795 12 jun. 2013 5.29 0.02 0.3795066413662239 11 jun. 2013 5.27 -0.07 -1.3108614232209739 10 jun. 2013 5.34 0.02 0.37593984962406013 07 jun. 2013 5.32 0.01 0.18832391713747645 06 jun. 2013 5.31 -0.05 -0.9328358208955224 05 jun. 2013 5.36 -0.07 -1.289134438305709 04 jun. 2013 5.43 0 0 03 jun. 2013 5.43 -0.05 -0.9124087591240876 31 mai. 2013 5.48 -0.02 -0.36363636363636365 30 mai. 2013 5.5 -0.01 -0.18148820326678766 29 mai. 2013 5.51 -0.09 -1.6071428571428572 28 mai. 2013 5.6 0.08 1.4492753623188406 27 mai. 2013 5.52 0.02 0.36363636363636365 24 mai. 2013 5.5 0.02 0.36496350364963503 23 mai. 2013 5.48 -0.13 -2.3172905525846703 22 mai. 2013 5.61 -0.02 -0.3552397868561279 21 mai. 2013 5.63 0.11 1.9927536231884058 17 mai. 2013 5.52 0.03 0.546448087431694 16 mai. 2013 5.49 -0.01 -0.18181818181818182 15 mai. 2013 5.5 0.05 0.9174311926605505 14 mai. 2013 5.45 0.04 0.7393715341959335 13 mai. 2013 5.41 0.01 0.18518518518518517 10 mai. 2013 5.4 0.04 0.746268656716418 08 mai. 2013 5.36 0 0 07 mai. 2013 5.36 0.03 0.5628517823639775 06 mai. 2013 5.33 0 0 03 mai. 2013 5.33 0.06 1.1385199240986716 02 mai. 2013 5.27 -0.01 -0.1893939393939394 30 abr. 2013 5.28 0 0 29 abr. 2013 5.28 0 0 26 abr. 2013 5.28 -0.01 -0.19 25 abr. 2013 5.29 0.05 0.95 24 abr. 2013 5.24 0.06 1.16 23 abr. 2013 5.18 0.06 1.17 22 abr. 2013 5.12 0.05 0.99 19 abr. 2013 5.07 0.01 0.2 18 abr. 2013 5.06 -0.04 -0.78 17 abr. 2013 5.1 -0.04 -0.78 16 abr. 2013 5.14 -0.05 -0.96 15 abr. 2013 5.19 -0.08 -1.52 12 abr. 2013 5.27 -0.01 -0.19 11 abr. 2013 5.28 0.02 0.38 10 abr. 2013 5.26 0.08 1.54 09 abr. 2013 5.18 0.01 0.19 08 abr. 2013 5.17 0.04 0.78 05 abr. 2013 5.13 -0.1 -1.91 04 abr. 2013 5.23 -0.04 -0.76 03 abr. 2013 5.27 -0.03 -0.57 02 abr. 2013 5.3 0 0 28 mar. 2013 5.3 0.01 0.19 27 mar. 2013 5.29 0 0 26 mar. 2013 5.29 -0.01 -0.19 25 mar. 2013 5.3 0.01 0.19 22 mar. 2013 5.29 0 0 21 mar. 2013 5.29 -0.02 -0.38 20 mar. 2013 5.31 0.01 0.19 19 mar. 2013 5.3 0.01 0.19 18 mar. 2013 5.29 0 0 15 mar. 2013 5.29 -0.01 -0.19 14 mar. 2013 5.3 0.02 0.38 13 mar. 2013 5.28 0.01 0.19 12 mar. 2013 5.27 0 0 11 mar. 2013 5.27 0.01 0.19 08 mar. 2013 5.26 0.05 0.96 07 mar. 2013 5.21 0 0 06 mar. 2013 5.21 0.03 0.58 05 mar. 2013 5.18 0.06 1.17 04 mar. 2013 5.12 0 0 01 mar. 2013 5.12 -0.01 -0.19 28 fev. 2013 5.13 0.05 0.98 27 fev. 2013 5.08 0.02 0.4 26 fev. 2013 5.06 -0.05 -0.98 25 fev. 2013 5.11 0 0 22 fev. 2013 5.11 0.05 0.99 21 fev. 2013 5.06 -0.04 -0.78 20 fev. 2013 5.1 0.01 0.2 19 fev. 2013 5.09 0.03 0.59 18 fev. 2013 5.06 -0.02 -0.39 15 fev. 2013 5.08 0.02 0.4 14 fev. 2013 5.06 0 0 13 fev. 2013 5.06 0.04 0.8 12 fev. 2013 5.02 -0.01 -0.2 11 fev. 2013 5.03 0.01 0.2 08 fev. 2013 5.02 0 0 07 fev. 2013 5.02 0.06 1.21 06 fev. 2013 4.96 0 0 05 fev. 2013 4.96 0.01 0.2 04 fev. 2013 4.95 -0.01 -0.2 01 fev. 2013 4.96 0.02 0.4 31 jan. 2013 4.94 -0.03 -0.6 30 jan. 2013 4.97 -0.02 -0.4 29 jan. 2013 4.99 0 0 28 jan. 2013 4.99 -0.01 -0.2 25 jan. 2013 5 -0.02 -0.4 24 jan. 2013 5.02 -0.01 -0.1988071570576541 23 jan. 2013 5.03 0.02 0.3992015968063872 22 jan. 2013 5.01 0.02 0.4 21 jan. 2013 4.99 0.04 0.81 18 jan. 2013 4.95 0 0 17 jan. 2013 4.95 0 0 16 jan. 2013 4.95 0.02 0.4056795131845842 15 jan. 2013 4.93 -0.02 -0.40404040404040403 14 jan. 2013 4.95 -0.02 -0.4024144869215292 11 jan. 2013 4.97 -0.05 -0.9960159362549801 10 jan. 2013 5.02 -0.02 -0.3968253968253968 09 jan. 2013 5.04 0.05 1.002004008016032 08 jan. 2013 4.99 -0.01 -0.2 07 jan. 2013 5 0 0 04 jan. 2013 5 0.03 0.6036217303822937 03 jan. 2013 4.97 0.05 1.016260162601626 02 jan. 2013 4.92 0.12 2.5 31 dez. 2012 4.8 0 0 28 dez. 2012 4.8 -0.04 -0.8264462809917356 27 dez. 2012 4.84 -- -- 21 dez. 2012 4.87 0 0 20 dez. 2012 4.87 0 0 19 dez. 2012 4.87 0.01 0.205761316872428 18 dez. 2012 4.86 0.03 0.6211180124223602 17 dez. 2012 4.83 -0.01 -0.2066115702479339 14 dez. 2012 4.84 0.01 0.2070393374741201 13 dez. 2012 4.83 -0.03 -0.6172839506172839 12 dez. 2012 4.86 0.02 0.4132231404958678 11 dez. 2012 4.84 0.03 0.6237006237006237 10 dez. 2012 4.81 0.01 0.20833333333333334 07 dez. 2012 4.8 0.04 0.8403361344537815 06 dez. 2012 4.76 0.03 0.63 05 dez. 2012 4.73 0.01 0.21 04 dez. 2012 4.72 -0.03 -0.63 03 dez. 2012 4.75 -471.39 -99 30 nov. 2012 4.76 0.02 0.42 29 nov. 2012 4.74 0.06 1.28 28 nov. 2012 4.68 -0.03 -0.64 27 nov. 2012 4.71 0.01 0.21 26 nov. 2012 4.7 0.03 0.64 23 nov. 2012 4.67 0 0 22 nov. 2012 4.67 0.03 0.65 21 nov. 2012 4.64 0 0 20 nov. 2012 4.64 0.01 0.22 19 nov. 2012 4.63 0.06 1.31 16 nov. 2012 4.57 -0.01 -0.22 15 nov. 2012 4.58 -0.07 -1.51 14 nov. 2012 4.65 -0.03 -0.64 13 nov. 2012 4.68 -0.03 -0.64 12 nov. 2012 4.71 -0.01 -0.21 09 nov. 2012 4.72 -0.04 -0.84 08 nov. 2012 4.76 -0.02 -0.42 07 nov. 2012 4.78 -0.03 -0.62 06 nov. 2012 4.81 0.02 0.42 05 nov. 2012 4.79 0 0 02 nov. 2012 4.79 -469.5 -98.99 31 out. 2012 4.74 0 0 26 out. 2012 4.74 0 0 25 out. 2012 4.74 0.02 0.42 24 out. 2012 4.72 0.01 0.21 23 out. 2012 4.71 -0.06 -1.26 22 out. 2012 4.77 -0.05 -1.04 19 out. 2012 4.82 -0.03 -0.62 18 out. 2012 4.85 0.04 0.83 17 out. 2012 4.81 0 0 16 out. 2012 4.81 0.03 0.63 15 out. 2012 4.78 -0.02 -0.42 12 out. 2012 4.8 0 0 11 out. 2012 4.8 -0.01 -0.21 10 out. 2012 4.81 -0.04 -0.82 09 out. 2012 4.85 0 0 08 out. 2012 4.85 -0.02 -0.41 05 out. 2012 4.87 0.03 0.62 04 out. 2012 4.84 -0.02 -0.41 03 out. 2012 4.86 -0.01 -0.21 02 out. 2012 4.87 0.01 0.21 01 out. 2012 4.86 -478.28 -98.99 28 set. 2012 4.83 -0.03 -0.62 27 set. 2012 4.86 0 0 26 set. 2012 4.86 -0.06 -1.22 25 set. 2012 4.92 0.02 0.41 24 set. 2012 4.9 -0.02 -0.41 21 set. 2012 4.92 0.03 0.61 20 set. 2012 4.89 -0.02 -0.41 19 set. 2012 4.91 0.02 0.41 18 set. 2012 4.89 0 0 17 set. 2012 4.89 -0.02 -0.41 14 set. 2012 4.91 0.07 1.45 13 set. 2012 4.84 -0.04 -0.82 12 set. 2012 4.88 -0.03 -0.61 11 set. 2012 4.91 -0.02 -0.41 10 set. 2012 4.93 -- -- 07 set. 2012 4.92 -- -- 06 set. 2012 4.89 -- -- 05 set. 2012 4.82 -- -- 04 set. 2012 4.86 -- -- 03 set. 2012 4.87 -- -- 31 ago. 2012 4.84 0 0 30 ago. 2012 4.84 -- -- 29 ago. 2012 4.88 -- -- 28 ago. 2012 4.86 -- -- 27 ago. 2012 4.86 -- -- 24 ago. 2012 4.85 -- -- 23 ago. 2012 4.88 -- -- 22 ago. 2012 4.9 -- -- 21 ago. 2012 4.97 -- -- 20 ago. 2012 4.97 -- -- 17 ago. 2012 4.97 -- -- 16 ago. 2012 4.91 -- -- 14 ago. 2012 4.84 -- -- 13 ago. 2012 4.83 -- -- 10 ago. 2012 4.85 -- -- 09 ago. 2012 4.86 -- -- 08 ago. 2012 4.83 -- -- 07 ago. 2012 4.82 -- -- 06 ago. 2012 4.78 -- -- 03 ago. 2012 4.77 -- -- 02 ago. 2012 4.73 -- -- 01 ago. 2012 4.73 -- -- 31 jul. 2012 4.75 -0.04 -0.84 30 jul. 2012 4.79 -- -- 27 jul. 2012 4.64 -- -- 26 jul. 2012 4.6 -- -- 25 jul. 2012 4.58 -- -- 24 jul. 2012 4.61 -- -- 23 jul. 2012 4.62 -- -- 20 jul. 2012 4.74 -- -- 19 jul. 2012 4.77 -- -- 18 jul. 2012 4.74 -- -- 17 jul. 2012 4.71 -- -- 16 jul. 2012 4.7 -- -- 13 jul. 2012 4.7 -- -- 12 jul. 2012 4.65 -- -- 11 jul. 2012 4.7 -- -- 10 jul. 2012 4.75 -- -- 09 jul. 2012 4.71 -- -- 06 jul. 2012 4.75 -- -- 05 jul. 2012 4.76 -- -- 04 jul. 2012 4.74 -- -- 03 jul. 2012 4.73 -- -- 02 jul. 2012 4.68 -- -- 29 jun. 2012 4.63 0.08 1.76 28 jun. 2012 4.55 -- -- 27 jun. 2012 4.54 -- -- 26 jun. 2012 4.54 -- -- 25 jun. 2012 4.55 -- -- 22 jun. 2012 4.6 -- -- 21 jun. 2012 4.68 -- -- 20 jun. 2012 4.67 -- -- 19 jun. 2012 4.65 -- -- 18 jun. 2012 4.62 -- -- 15 jun. 2012 4.57 -- -- 14 jun. 2012 4.53 -- -- 13 jun. 2012 4.57 -- -- 12 jun. 2012 4.59 -- -- 11 jun. 2012 4.64 -- -- 08 jun. 2012 4.61 -- -- 07 jun. 2012 4.65 -- -- 06 jun. 2012 4.58 -- -- 05 jun. 2012 4.51 -- -- 04 jun. 2012 4.49 -- -- 01 jun. 2012 4.55 -- -- 31 mai. 2012 4.63 -0.04 -0.86 30 mai. 2012 4.67 -- -- 29 mai. 2012 4.71 -- -- 25 mai. 2012 4.65 -- -- 24 mai. 2012 4.64 -- -- 23 mai. 2012 4.6 -- -- 22 mai. 2012 4.61 -- -- 21 mai. 2012 4.54 -- -- 18 mai. 2012 4.57 -- -- 16 mai. 2012 4.71 -- -- 15 mai. 2012 4.72 -- -- 14 mai. 2012 4.73 -- -- 11 mai. 2012 4.79 -- -- 10 mai. 2012 4.79 -- -- 09 mai. 2012 4.72 -- -- 08 mai. 2012 4.78 -- -- 07 mai. 2012 4.8 -- -- 04 mai. 2012 4.79 -- -- 03 mai. 2012 4.87 -- -- 02 mai. 2012 4.85 -- -- 30 abr. 2012 4.8 -0.01 -0.21 27 abr. 2012 4.81 -- -- 26 abr. 2012 4.77 -- -- 25 abr. 2012 4.8 -- -- 24 abr. 2012 4.75 -- -- 23 abr. 2012 4.74 -- -- 20 abr. 2012 4.82 -- -- 19 abr. 2012 4.84 -- -- 18 abr. 2012 4.86 -- -- 17 abr. 2012 4.83 -- -- 16 abr. 2012 4.83 -- -- 13 abr. 2012 4.82 -- -- 12 abr. 2012 4.8 -- -- 11 abr. 2012 4.77 -- -- 10 abr. 2012 4.8 -- -- 05 abr. 2012 4.88 -- -- 04 abr. 2012 4.88 -- -- 03 abr. 2012 4.92 -- -- 02 abr. 2012 4.89 -- -- 30 mar. 2012 4.91 0.03 0.61 29 mar. 2012 4.88 -- -- 28 mar. 2012 4.94 -- -- 27 mar. 2012 5 -- -- 26 mar. 2012 4.98 -- -- 23 mar. 2012 4.92 -- -- 22 mar. 2012 4.92 -- -- 21 mar. 2012 4.96 -- -- 20 mar. 2012 4.96 -- -- 19 mar. 2012 5.03 -- -- 16 mar. 2012 5.06 -- -- 15 mar. 2012 5.03 -- -- 14 mar. 2012 5.04 -- -- 13 mar. 2012 5.02 -- -- 12 mar. 2012 4.97 -- -- 09 mar. 2012 4.98 -- -- 08 mar. 2012 4.92 -- -- 07 mar. 2012 4.89 -- -- 06 mar. 2012 4.9 -- -- 05 mar. 2012 5 -- -- 02 mar. 2012 5.04 -- -- 01 mar. 2012 5.01 -- -- 29 fev. 2012 4.99 0.01 0.2 28 fev. 2012 4.98 -- -- 27 fev. 2012 4.94 -- -- 24 fev. 2012 4.98 -- -- 23 fev. 2012 4.99 -- -- 22 fev. 2012 5.07 -- -- 21 fev. 2012 5.07 -- -- 20 fev. 2012 5.08 -- -- 17 fev. 2012 5.08 -- -- 16 fev. 2012 5.03 -- -- 15 fev. 2012 5.03 -- -- 14 fev. 2012 5 -- -- 13 fev. 2012 5.02 -- -- 10 fev. 2012 5 -- -- 09 fev. 2012 5.01 -- -- 08 fev. 2012 5 -- -- 07 fev. 2012 4.98 -- -- 06 fev. 2012 5.03 -- -- 03 fev. 2012 5.01 -- -- 02 fev. 2012 4.95 -- -- 01 fev. 2012 4.91 -- -- 31 jan. 2012 4.87 0.04 0.83 30 jan. 2012 4.83 -- -- 27 jan. 2012 4.87 -- -- 26 jan. 2012 4.9 -- -- 25 jan. 2012 4.83 -- -- 24 jan. 2012 4.84 -- -- 23 jan. 2012 4.89 -- -- 20 jan. 2012 4.92 -- -- 19 jan. 2012 4.94 -- -- 18 jan. 2012 4.9 -- -- 17 jan. 2012 4.98 -- -- 16 jan. 2012 4.94 -- -- 13 jan. 2012 4.94 -- -- 12 jan. 2012 4.93 -- -- 11 jan. 2012 4.93 -- -- 10 jan. 2012 4.91 -- -- 09 jan. 2012 4.84 -- -- 06 jan. 2012 4.83 -- -- 05 jan. 2012 4.79 -- -- 04 jan. 2012 4.79 -- -- 03 jan. 2012 4.81 -- -- 02 jan. 2012 4.75 -- -- 30 dez. 2011 4.72 0.04 0.85 29 dez. 2011 4.68 -- -- 28 dez. 2011 4.68 -- -- 27 dez. 2011 4.68 -- -- 23 dez. 2011 4.67 -- -- 22 dez. 2011 4.63 -- -- 21 dez. 2011 4.56 -- -- 20 dez. 2011 4.51 -- -- 19 dez. 2011 4.48 -- -- 16 dez. 2011 4.5 -- -- 15 dez. 2011 4.5 -- -- 14 dez. 2011 4.48 -- -- 13 dez. 2011 4.56 -- -- 12 dez. 2011 4.54 -- -- 09 dez. 2011 4.56 -- -- 08 dez. 2011 4.58 -- -- 07 dez. 2011 4.6 -- -- 06 dez. 2011 4.62 -- -- 05 dez. 2011 4.68 -- -- 02 dez. 2011 4.61 -- -- 01 dez. 2011 4.63 -- -- 30 nov. 2011 4.59 0.13 2.91 29 nov. 2011 4.46 -- -- 28 nov. 2011 4.44 -- -- 25 nov. 2011 4.32 -- -- 24 nov. 2011 4.3 -- -- 23 nov. 2011 4.32 -- -- 22 nov. 2011 4.37 -- -- 21 nov. 2011 4.37 -- -- 18 nov. 2011 4.47 -- -- 17 nov. 2011 4.52 -- -- 16 nov. 2011 4.55 -- -- 15 nov. 2011 4.56 -- -- 14 nov. 2011 4.56 -- -- 11 nov. 2011 4.56 -- -- 10 nov. 2011 4.52 -- -- 09 nov. 2011 4.55 -- -- 08 nov. 2011 4.62 -- -- 07 nov. 2011 4.62 -- -- 04 nov. 2011 4.6 -- -- 03 nov. 2011 4.63 -- -- 02 nov. 2011 4.57 -- -- 31 out. 2011 4.64 -0.06 -1.28 28 out. 2011 4.7 -- -- 27 out. 2011 4.68 -- -- 26 out. 2011 4.6 -- -- 25 out. 2011 4.58 -- -- 24 out. 2011 4.57 -- -- 21 out. 2011 4.51 -- -- 20 out. 2011 4.47 -- -- 19 out. 2011 4.52 -- -- 18 out. 2011 4.5 -- -- 17 out. 2011 4.55 -- -- 14 out. 2011 4.57 -- -- 13 out. 2011 4.53 -- -- 12 out. 2011 4.53 -- -- 11 out. 2011 4.48 -- -- 10 out. 2011 4.48 -- -- 07 out. 2011 4.48 -- -- 06 out. 2011 4.43 -- -- 05 out. 2011 4.31 -- -- 04 out. 2011 4.19 -- -- 03 out. 2011 4.35 -- -- 30 set. 2011 4.4 -0.07 -1.57 29 set. 2011 4.47 -- -- 28 set. 2011 4.51 -- -- 27 set. 2011 4.51 -- -- 26 set. 2011 4.36 -- -- 23 set. 2011 4.33 -- -- 22 set. 2011 4.38 -- -- 21 set. 2011 4.59 -- -- 20 set. 2011 4.6 -- -- 19 set. 2011 4.59 -- -- 16 set. 2011 4.7 -- -- 15 set. 2011 4.67 -- -- 14 set. 2011 4.58 -- -- 13 set. 2011 4.54 -- -- 12 set. 2011 4.52 -- -- 09 set. 2011 4.59 -- -- 08 set. 2011 4.65 -- -- 07 set. 2011 4.62 -- -- 06 set. 2011 4.5 -- -- 05 set. 2011 4.54 -- -- 02 set. 2011 4.64 -- -- 01 set. 2011 4.74 -- -- 31 ago. 2011 4.76 0.1 2.15 30 ago. 2011 4.66 -- -- 29 ago. 2011 4.61 -- -- 26 ago. 2011 4.48 -- -- 25 ago. 2011 4.57 -- -- 24 ago. 2011 4.57 -- -- 23 ago. 2011 4.44 -- -- 22 ago. 2011 4.47 -- -- 19 ago. 2011 4.45 -- -- 18 ago. 2011 4.53 -- -- 17 ago. 2011 4.72 -- -- 16 ago. 2011 4.66 -- -- 12 ago. 2011 4.66 -- -- 11 ago. 2011 4.49 -- -- 10 ago. 2011 4.53 -- -- 09 ago. 2011 4.52 -- -- 08 ago. 2011 4.59 -- -- 05 ago. 2011 4.72 -- -- 04 ago. 2011 4.89 -- -- 03 ago. 2011 4.99 -- -- 02 ago. 2011 5.08 -- -- 01 ago. 2011 5.19 -- -- 29 jul. 2011 5.14 -0.08 -1.53 28 jul. 2011 5.22 -- -- 27 jul. 2011 5.26 -- -- 26 jul. 2011 5.31 -- -- 25 jul. 2011 5.37 -- -- 22 jul. 2011 5.33 -- -- 21 jul. 2011 5.3 -- -- 20 jul. 2011 5.3 -- -- 19 jul. 2011 5.27 -- -- 18 jul. 2011 5.26 -- -- 15 jul. 2011 5.3 -- -- 14 jul. 2011 5.33 -- -- 13 jul. 2011 5.37 -- -- 12 jul. 2011 5.36 -- -- 11 jul. 2011 5.39 -- -- 08 jul. 2011 5.39 -- -- 07 jul. 2011 5.45 -- -- 06 jul. 2011 5.42 -- -- 05 jul. 2011 5.43 -- -- 04 jul. 2011 5.43 -- -- 01 jul. 2011 5.37 -- -- 30 jun. 2011 5.35 0.05 0.94 29 jun. 2011 5.3 -- -- 28 jun. 2011 5.26 -- -- 27 jun. 2011 5.25 -- -- 24 jun. 2011 5.28 -- -- 22 jun. 2011 5.31 -- -- 21 jun. 2011 5.3 -- -- 20 jun. 2011 5.26 -- -- 17 jun. 2011 5.31 -- -- 16 jun. 2011 5.33 -- -- 15 jun. 2011 5.37 -- -- 14 jun. 2011 5.38 -- -- 10 jun. 2011 5.33 -- -- 09 jun. 2011 5.33 -- -- 08 jun. 2011 5.29 -- -- 07 jun. 2011 5.36 -- -- 06 jun. 2011 5.39 -- -- 03 jun. 2011 5.4 -- -- 01 jun. 2011 5.57 -- -- 31 mai. 2011 5.58 0.04 0.72 30 mai. 2011 5.54 -- -- 27 mai. 2011 5.52 -- -- 26 mai. 2011 5.48 -- -- 25 mai. 2011 5.52 -- -- 24 mai. 2011 5.55 -- -- 23 mai. 2011 5.54 -- -- 20 mai. 2011 5.6 -- -- 19 mai. 2011 5.64 -- -- 18 mai. 2011 5.59 -- -- 17 mai. 2011 5.61 -- -- 16 mai. 2011 5.62 -- -- 13 mai. 2011 5.65 -- -- 12 mai. 2011 5.63 -- -- 11 mai. 2011 5.69 -- -- 10 mai. 2011 5.67 -- -- 09 mai. 2011 5.63 -- -- 06 mai. 2011 5.61 -- -- 05 mai. 2011 5.54 -- -- 04 mai. 2011 5.55 -- -- 03 mai. 2011 5.67 -- -- 02 mai. 2011 5.72 -- -- 29 abr. 2011 5.7 0.03 0.53 28 abr. 2011 5.67 -- -- 27 abr. 2011 5.7 -- -- 26 abr. 2011 5.69 -- -- 21 abr. 2011 5.67 -- -- 20 abr. 2011 5.64 -- -- 19 abr. 2011 5.64 -- -- 18 abr. 2011 5.62 -- -- 15 abr. 2011 5.67 -- -- 14 abr. 2011 5.66 -- -- 13 abr. 2011 5.75 -- -- 12 abr. 2011 5.7 -- -- 11 abr. 2011 5.8 -- -- 08 abr. 2011 5.84 -- -- 07 abr. 2011 5.89 -- -- 06 abr. 2011 5.9 -- -- 05 abr. 2011 5.99 -- -- 04 abr. 2011 6.01 -- -- 01 abr. 2011 6.02 -- -- 31 mar. 2011 5.95 -0.02 -0.34 30 mar. 2011 5.97 -- -- 29 mar. 2011 5.86 -- -- 28 mar. 2011 5.9 -- -- 25 mar. 2011 5.85 -- -- 24 mar. 2011 5.79 -- -- 23 mar. 2011 5.73 -- -- 22 mar. 2011 5.71 -- -- 21 mar. 2011 5.74 -- -- 18 mar. 2011 5.71 -- -- 17 mar. 2011 5.7 -- -- 16 mar. 2011 5.67 -- -- 15 mar. 2011 5.64 -- -- 14 mar. 2011 5.65 -- -- 11 mar. 2011 5.72 -- -- 10 mar. 2011 5.74 -- -- 09 mar. 2011 5.85 -- -- 08 mar. 2011 5.78 -- -- 07 mar. 2011 5.82 -- -- 04 mar. 2011 5.81 -- -- 03 mar. 2011 5.83 -- -- 02 mar. 2011 5.78 -- -- 01 mar. 2011 5.85 -- -- 28 fev. 2011 5.87 0.05 0.86 25 fev. 2011 5.82 -- -- 24 fev. 2011 5.77 -- -- 23 fev. 2011 5.78 -- -- 22 fev. 2011 5.89 -- -- 21 fev. 2011 5.95 -- -- 18 fev. 2011 5.99 -- -- 17 fev. 2011 5.98 -- -- 16 fev. 2011 6.04 -- -- 15 fev. 2011 6.03 -- -- 14 fev. 2011 6.07 -- -- 11 fev. 2011 5.99 -- -- 10 fev. 2011 5.94 -- -- 09 fev. 2011 5.99 -- -- 08 fev. 2011 5.99 -- -- 07 fev. 2011 6.02 -- -- 04 fev. 2011 5.96 -- -- 03 fev. 2011 5.91 -- -- 02 fev. 2011 5.89 -- -- 01 fev. 2011 5.89 -- -- 31 jan. 2011 5.8 -0.07 -1.19 28 jan. 2011 5.87 -- -- 27 jan. 2011 5.87 -- -- 26 jan. 2011 5.85 -- -- 25 jan. 2011 5.85 -- -- 24 jan. 2011 5.85 -- -- 21 jan. 2011 5.93 -- -- 20 jan. 2011 5.93 -- -- 19 jan. 2011 6.04 -- -- 18 jan. 2011 6.04 -- -- 17 jan. 2011 6.04 -- -- 14 jan. 2011 6 -- -- 13 jan. 2011 6.01 -- -- 12 jan. 2011 6.09 -- -- 11 jan. 2011 6.06 -- -- 10 jan. 2011 5.98 -- -- 07 jan. 2011 5.99 -- -- 06 jan. 2011 5.98 -- -- 05 jan. 2011 5.94 -- -- 04 jan. 2011 5.92 -- -- 03 jan. 2011 5.91 -- -- 31 dez. 2010 5.82 -0.04 -0.68 30 dez. 2010 5.86 -- -- 29 dez. 2010 5.89 -- -- 28 dez. 2010 5.85 -- -- 27 dez. 2010 5.84 -- -- 23 dez. 2010 5.91 -- -- 22 dez. 2010 5.9 -- -- 21 dez. 2010 5.88 -- -- 20 dez. 2010 5.85 -- -- 17 dez. 2010 5.82 -- -- 16 dez. 2010 5.8 -- -- 15 dez. 2010 5.82 -- -- 14 dez. 2010 5.81 -- -- 13 dez. 2010 5.86 -- -- 10 dez. 2010 5.86 -- -- 09 dez. 2010 5.81 -- -- 08 dez. 2010 5.81 -- -- 07 dez. 2010 5.82 -- -- 06 dez. 2010 5.78 -- -- 03 dez. 2010 5.74 -- -- 02 dez. 2010 5.74 -- -- 01 dez. 2010 5.71 -- -- 30 nov. 2010 5.65 0.02 0.36 29 nov. 2010 5.63 -- -- 26 nov. 2010 5.68 -- -- 25 nov. 2010 5.68 -- -- 24 nov. 2010 5.64 -- -- 23 nov. 2010 5.6 -- -- 22 nov. 2010 5.61 -- -- 19 nov. 2010 5.61 -- -- 18 nov. 2010 5.63 -- -- 17 nov. 2010 5.57 -- -- 16 nov. 2010 5.62 -- -- 15 nov. 2010 5.68 -- -- 12 nov. 2010 5.69 -- -- 11 nov. 2010 5.73 -- -- 10 nov. 2010 5.75 -- -- 09 nov. 2010 5.78 -- -- 08 nov. 2010 5.75 -- -- 05 nov. 2010 5.71 -- -- 04 nov. 2010 5.67 -- -- 03 nov. 2010 5.65 -- -- 02 nov. 2010 5.63 -- -- 29 out. 2010 5.66 -0.05 -0.88 28 out. 2010 5.71 -- -- 27 out. 2010 5.72 -- -- 26 out. 2010 5.71 -- -- 25 out. 2010 5.74 -- -- 22 out. 2010 5.69 -- -- 21 out. 2010 5.69 -- -- 20 out. 2010 5.69 -- -- 19 out. 2010 5.73 -- -- 18 out. 2010 5.76 -- -- 15 out. 2010 5.72 -- -- 14 out. 2010 5.71 -- -- 13 out. 2010 5.73 -- -- 12 out. 2010 5.65 -- -- 11 out. 2010 5.65 -- -- 08 out. 2010 5.63 -- -- 07 out. 2010 5.61 -- -- 06 out. 2010 5.66 -- -- 05 out. 2010 5.6 -- -- 04 out. 2010 5.58 -- -- 01 out. 2010 5.6 -- -- 30 set. 2010 5.65 0.05 0.89 29 set. 2010 5.6 -- -- 28 set. 2010 5.62 -- -- 27 set. 2010 5.62 -- -- 24 set. 2010 5.62 -- -- 23 set. 2010 5.58 -- -- 22 set. 2010 5.66 -- -- 21 set. 2010 5.72 -- -- 20 set. 2010 5.69 -- -- 17 set. 2010 5.71 -- -- 16 set. 2010 5.74 -- -- 15 set. 2010 5.76 -- -- 14 set. 2010 5.84 -- -- 13 set. 2010 5.85 -- -- 10 set. 2010 5.83 -- -- 09 set. 2010 5.82 -- -- 08 set. 2010 5.77 -- -- 07 set. 2010 5.74 -- -- 06 set. 2010 5.78 -- -- 03 set. 2010 5.79 -- -- 02 set. 2010 5.74 -- -- 01 set. 2010 5.64 -- -- 31 ago. 2010 5.54 -0.1 -1.77 30 ago. 2010 5.64 -- -- 27 ago. 2010 5.54 -- -- 26 ago. 2010 5.59 -- -- 25 ago. 2010 5.48 -- -- 24 ago. 2010 5.57 -- -- 23 ago. 2010 5.71 -- -- 20 ago. 2010 5.66 -- -- 19 ago. 2010 5.74 -- -- 18 ago. 2010 5.77 -- -- 17 ago. 2010 5.83 -- -- 16 ago. 2010 5.7 -- -- 13 ago. 2010 5.76 -- -- 12 ago. 2010 5.73 -- -- 11 ago. 2010 5.76 -- -- 10 ago. 2010 5.86 -- -- 09 ago. 2010 5.88 -- -- 06 ago. 2010 5.84 -- -- 05 ago. 2010 5.87 -- -- 04 ago. 2010 5.84 -- -- 03 ago. 2010 5.82 -- -- 02 ago. 2010 5.85 -- -- 30 jul. 2010 5.76 -0.11 -1.87 29 jul. 2010 5.87 -- -- 28 jul. 2010 5.88 -- -- 27 jul. 2010 5.94 -- -- 26 jul. 2010 5.88 -- -- 23 jul. 2010 5.86 -- -- 22 jul. 2010 5.82 -- -- 21 jul. 2010 5.78 -- -- 20 jul. 2010 5.67 -- -- 19 jul. 2010 5.67 -- -- 16 jul. 2010 5.69 -- -- 15 jul. 2010 5.79 -- -- 14 jul. 2010 5.84 -- -- 13 jul. 2010 5.84 -- -- 12 jul. 2010 5.82 -- -- 09 jul. 2010 5.78 -- -- 08 jul. 2010 5.75 -- -- 07 jul. 2010 5.65 -- -- 06 jul. 2010 5.7 -- -- 05 jul. 2010 5.56 -- -- 02 jul. 2010 5.55 -- -- 01 jul. 2010 5.57 -- -- 30 jun. 2010 5.69 -0.04 -0.7 29 jun. 2010 5.73 -- -- 28 jun. 2010 5.84 -- -- 25 jun. 2010 5.85 -- -- 24 jun. 2010 5.93 -- -- 22 jun. 2010 6.07 -- -- 21 jun. 2010 6.14 -- -- 18 jun. 2010 6.02 -- -- 17 jun. 2010 5.99 -- -- 16 jun. 2010 5.98 -- -- 15 jun. 2010 5.94 -- -- 14 jun. 2010 5.89 -- -- 11 jun. 2010 5.83 -- -- 10 jun. 2010 5.75 -- -- 09 jun. 2010 5.68 -- -- 08 jun. 2010 5.64 -- -- 07 jun. 2010 5.78 -- -- 04 jun. 2010 5.85 -- -- 03 jun. 2010 5.9 -- -- 02 jun. 2010 5.75 -- -- 01 jun. 2010 5.78 -- -- 31 mai. 2010 5.82 -0.01 -0.17 28 mai. 2010 5.83 -- -- 27 mai. 2010 5.79 -- -- 26 mai. 2010 5.72 -- -- 25 mai. 2010 5.51 -- -- 21 mai. 2010 5.62 -- -- 20 mai. 2010 5.72 -- -- 19 mai. 2010 5.97 -- -- 18 mai. 2010 6.14 -- -- 17 mai. 2010 6.08 -- -- 14 mai. 2010 6.1 -- -- 12 mai. 2010 6.11 -- -- 11 mai. 2010 6 -- -- 10 mai. 2010 6.01 -- -- 07 mai. 2010 5.84 -- -- 06 mai. 2010 6.06 -- -- 05 mai. 2010 6 -- -- 04 mai. 2010 6.13 -- -- 03 mai. 2010 6.22 -- -- 30 abr. 2010 6.21 0.03 0.49 29 abr. 2010 6.18 -- -- 28 abr. 2010 6.09 -- -- 27 abr. 2010 6.2 -- -- 26 abr. 2010 6.26 -- -- 23 abr. 2010 6.22 -- -- 22 abr. 2010 6.12 -- -- 21 abr. 2010 6.18 -- -- 20 abr. 2010 6.16 -- -- 19 abr. 2010 6.09 -- -- 16 abr. 2010 6.18 -- -- 15 abr. 2010 6.19 -- -- 14 abr. 2010 6.14 -- -- 13 abr. 2010 6.13 -- -- 12 abr. 2010 6.14 -- -- 09 abr. 2010 6.16 -- -- 08 abr. 2010 6.12 -- -- 07 abr. 2010 6.19 -- -- 06 abr. 2010 6.11 -- -- 01 abr. 2010 6.06 -- -- 31 mar. 2010 5.99 -0.06 -0.99 30 mar. 2010 6.05 -- -- 29 mar. 2010 6.05 -- -- 26 mar. 2010 6.03 -- -- 25 mar. 2010 6.06 -- -- 24 mar. 2010 6 -- -- 23 mar. 2010 5.93 -- -- 22 mar. 2010 5.87 -- -- 19 mar. 2010 5.89 -- -- 18 mar. 2010 5.92 -- -- 17 mar. 2010 5.89 -- -- 16 mar. 2010 5.82 -- -- 15 mar. 2010 5.85 -- -- 12 mar. 2010 5.87 -- -- 11 mar. 2010 5.86 -- -- 10 mar. 2010 5.9 -- -- 09 mar. 2010 5.89 -- -- 08 mar. 2010 5.89 -- -- 05 mar. 2010 5.9 -- -- 04 mar. 2010 5.85 -- -- 03 mar. 2010 5.83 -- -- 02 mar. 2010 5.77 -- -- 01 mar. 2010 5.71 -- -- 26 fev. 2010 5.64 -0.02 -0.35 25 fev. 2010 5.66 -- -- 24 fev. 2010 5.76 -- -- 23 fev. 2010 5.83 -- -- 22 fev. 2010 5.87 -- -- 19 fev. 2010 5.85 -- -- 18 fev. 2010 5.86 -- -- 17 fev. 2010 5.8 -- -- 16 fev. 2010 5.74 -- -- 15 fev. 2010 5.73 -- -- 12 fev. 2010 5.67 -- -- 11 fev. 2010 5.68 -- -- 10 fev. 2010 5.69 -- -- 09 fev. 2010 5.7 -- -- 08 fev. 2010 5.64 -- -- 05 fev. 2010 5.67 -- -- 04 fev. 2010 5.76 -- -- 03 fev. 2010 5.94 -- -- 02 fev. 2010 5.91 -- -- 01 fev. 2010 5.92 -- -- 29 jan. 2010 5.92 0 0 28 jan. 2010 5.92 -- -- 27 jan. 2010 5.93 -- -- 26 jan. 2010 5.93 -- -- 25 jan. 2010 5.99 -- -- 22 jan. 2010 6.02 -- -- 21 jan. 2010 6.18 -- -- 20 jan. 2010 6.23 -- -- 19 jan. 2010 6.27 -- -- 18 jan. 2010 6.25 -- -- 15 jan. 2010 6.27 -- -- 14 jan. 2010 6.35 -- -- 13 jan. 2010 6.31 -- -- 12 jan. 2010 6.32 -- -- 11 jan. 2010 6.41 -- -- 08 jan. 2010 6.42 -- -- 07 jan. 2010 6.39 -- -- 06 jan. 2010 6.37 -- -- 05 jan. 2010 6.31 -- -- 04 jan. 2010 6.26 -- -- 31 dez. 2009 6.22 -0.01 -0.16 30 dez. 2009 6.23 -- -- 29 dez. 2009 6.21 -- -- 28 dez. 2009 6.2 -- -- 23 dez. 2009 6.2 -- -- 22 dez. 2009 6.19 -- -- 21 dez. 2009 6.15 -- -- 18 dez. 2009 6.13 -- -- 17 dez. 2009 6.12 -- -- 16 dez. 2009 6.16 -- -- 15 dez. 2009 6.09 -- -- 14 dez. 2009 6.09 -- -- 11 dez. 2009 6.09 -- -- 10 dez. 2009 6.02 -- -- 09 dez. 2009 5.99 -- -- 08 dez. 2009 6.01 -- -- 07 dez. 2009 6.07 -- -- 04 dez. 2009 6.03 -- -- 03 dez. 2009 5.96 -- -- 02 dez. 2009 5.94 -- -- 01 dez. 2009 5.9 -- -- 30 nov. 2009 5.81 0 0 27 nov. 2009 5.81 -- -- 26 nov. 2009 5.85 -- -- 25 nov. 2009 5.88 -- -- 24 nov. 2009 5.89 -- -- 23 nov. 2009 5.93 -- -- 20 nov. 2009 5.87 -- -- 19 nov. 2009 5.88 -- -- 18 nov. 2009 5.97 -- -- 17 nov. 2009 5.96 -- -- 16 nov. 2009 5.96 -- -- 13 nov. 2009 5.86 -- -- 12 nov. 2009 5.92 -- -- 11 nov. 2009 5.93 -- -- 10 nov. 2009 5.91 -- -- 09 nov. 2009 5.89 -- -- 06 nov. 2009 5.83 -- -- 05 nov. 2009 5.81 -- -- 04 nov. 2009 5.77 -- -- 03 nov. 2009 5.7 -- -- 02 nov. 2009 5.68 -- -- 30 out. 2009 5.79 -0.01 -0.17 29 out. 2009 5.8 -- -- 28 out. 2009 5.73 -- -- 27 out. 2009 5.84 -- -- 26 out. 2009 5.88 -- -- 23 out. 2009 5.91 -- -- 22 out. 2009 5.87 -- -- 21 out. 2009 5.96 -- -- 20 out. 2009 5.97 -- -- 19 out. 2009 5.95 -- -- 16 out. 2009 5.95 -- -- 15 out. 2009 6.02 -- -- 14 out. 2009 5.99 -- -- 13 out. 2009 5.94 -- -- 12 out. 2009 6.02 -- -- 09 out. 2009 5.98 -- -- 08 out. 2009 6.02 -- -- 07 out. 2009 6 -- -- 06 out. 2009 5.99 -- -- 05 out. 2009 5.88 -- -- 02 out. 2009 5.86 -- -- 01 out. 2009 6.05 -- -- 30 set. 2009 6.08 -0.04 -0.65 29 set. 2009 6.12 -- -- 28 set. 2009 6.02 -- -- 25 set. 2009 5.99 -- -- 24 set. 2009 6.07 -- -- 23 set. 2009 6.11 -- -- 22 set. 2009 6.15 -- -- 21 set. 2009 6.14 -- -- 18 set. 2009 6.24 -- -- 17 set. 2009 6.25 -- -- 16 set. 2009 6.2 -- -- 15 set. 2009 6.14 -- -- 14 set. 2009 6.06 -- -- 11 set. 2009 6.14 -- -- 10 set. 2009 6.07 -- -- 09 set. 2009 6.06 -- -- 08 set. 2009 6.02 -- -- 07 set. 2009 6.02 -- -- 04 set. 2009 5.94 -- -- 03 set. 2009 5.9 -- -- 02 set. 2009 5.83 -- -- 01 set. 2009 5.95 -- -- 31 ago. 2009 5.93 -0.12 -1.98 28 ago. 2009 6.05 -- -- 27 ago. 2009 6.03 -- -- 26 ago. 2009 6.07 -- -- 25 ago. 2009 6.07 -- -- 24 ago. 2009 6.09 -- -- 21 ago. 2009 5.99 -- -- 20 ago. 2009 5.97 -- -- 19 ago. 2009 5.88 -- -- 18 ago. 2009 5.89 -- -- 17 ago. 2009 5.89 -- -- 14 ago. 2009 5.99 -- -- 13 ago. 2009 6 -- -- 12 ago. 2009 6 -- -- 11 ago. 2009 6.02 -- -- 10 ago. 2009 6.03 -- -- 07 ago. 2009 5.99 -- -- 06 ago. 2009 5.98 -- -- 05 ago. 2009 6 -- -- 04 ago. 2009 6.04 -- -- 03 ago. 2009 6.04 -- -- 31 jul. 2009 6.01 -0.03 -0.5 30 jul. 2009 6.04 -- -- 29 jul. 2009 5.88 -- -- 28 jul. 2009 5.99 -- -- 27 jul. 2009 6.05 -- -- 24 jul. 2009 6 -- -- 23 jul. 2009 5.89 -- -- 22 jul. 2009 5.88 -- -- 21 jul. 2009 5.91 -- -- 20 jul. 2009 5.85 -- -- 17 jul. 2009 5.78 -- -- 16 jul. 2009 5.78 -- -- 15 jul. 2009 5.71 -- -- 14 jul. 2009 5.6 -- -- 13 jul. 2009 5.52 -- -- 10 jul. 2009 5.54 -- -- 09 jul. 2009 5.56 -- -- 08 jul. 2009 5.56 -- -- 07 jul. 2009 5.63 -- -- 06 jul. 2009 5.65 -- -- 03 jul. 2009 5.73 -- -- 02 jul. 2009 5.78 -- -- 01 jul. 2009 5.89 -- -- 30 jun. 2009 5.87 0.08 1.38 29 jun. 2009 5.79 -- -- 26 jun. 2009 5.76 -- -- 25 jun. 2009 5.77 -- -- 24 jun. 2009 5.78 -- -- 22 jun. 2009 5.73 -- -- 19 jun. 2009 5.89 -- -- 18 jun. 2009 5.77 -- -- 17 jun. 2009 5.79 -- -- 16 jun. 2009 6.03 -- -- 15 jun. 2009 6.09 -- -- 12 jun. 2009 6.12 -- -- 11 jun. 2009 6.15 -- -- 10 jun. 2009 6.11 -- -- 09 jun. 2009 6.03 -- -- 08 jun. 2009 5.98 -- -- 05 jun. 2009 6.06 -- -- 04 jun. 2009 5.99 -- -- 03 jun. 2009 5.99 -- -- 02 jun. 2009 6.12 -- -- 29 mai. 2009 5.97 -0.03 -0.5 28 mai. 2009 6 -- -- 27 mai. 2009 6.04 -- -- 26 mai. 2009 5.87 -- -- 25 mai. 2009 5.96 -- -- 22 mai. 2009 5.95 -- -- 20 mai. 2009 6.09 -- -- 19 mai. 2009 5.97 -- -- 18 mai. 2009 5.85 -- -- 15 mai. 2009 5.82 -- -- 14 mai. 2009 5.72 -- -- 13 mai. 2009 5.76 -- -- 12 mai. 2009 5.91 -- -- 11 mai. 2009 5.93 -- -- 08 mai. 2009 6.04 -- -- 07 mai. 2009 6.08 -- -- 06 mai. 2009 6.06 -- -- 05 mai. 2009 5.99 -- -- 04 mai. 2009 5.94 -- -- 30 abr. 2009 5.74 0.13 2.32 29 abr. 2009 5.61 -- -- 28 abr. 2009 5.48 -- -- 27 abr. 2009 5.46 -- -- 24 abr. 2009 5.44 -- -- 23 abr. 2009 5.46 -- -- 22 abr. 2009 5.36 -- -- 21 abr. 2009 5.3 -- -- 20 abr. 2009 5.36 -- -- 17 abr. 2009 5.47 -- -- 16 abr. 2009 5.39 -- -- 15 abr. 2009 5.33 -- -- 14 abr. 2009 5.34 -- -- 09 abr. 2009 5.34 -- -- 08 abr. 2009 5.2 -- -- 07 abr. 2009 5.19 -- -- 06 abr. 2009 5.25 -- -- 03 abr. 2009 5.32 -- -- 02 abr. 2009 5.24 -- -- 01 abr. 2009 5.03 -- -- 31 mar. 2009 5 -0.02 -0.4 30 mar. 2009 5.02 -- -- 27 mar. 2009 5.16 -- -- 26 mar. 2009 5.09 -- -- 25 mar. 2009 5.09 -- -- 24 mar. 2009 5.02 -- -- 23 mar. 2009 4.98 -- -- 20 mar. 2009 4.92 -- -- 19 mar. 2009 4.92 -- -- 18 mar. 2009 4.92 -- -- 17 mar. 2009 4.95 -- -- 16 mar. 2009 4.98 -- -- 13 mar. 2009 4.95 -- -- 12 mar. 2009 4.9 -- -- 11 mar. 2009 4.93 -- -- 10 mar. 2009 4.79 -- -- 09 mar. 2009 4.62 -- -- 06 mar. 2009 4.72 -- -- 05 mar. 2009 4.82 -- -- 04 mar. 2009 4.87 -- -- 03 mar. 2009 4.79 -- -- 02 mar. 2009 4.88 -- -- 27 fev. 2009 5 -0.11 -2.15 26 fev. 2009 5.11 -- -- 25 fev. 2009 5.06 -- -- 24 fev. 2009 5.05 -- -- 23 fev. 2009 5.19 -- -- 20 fev. 2009 5.25 -- -- 19 fev. 2009 5.41 -- -- 18 fev. 2009 5.32 -- -- 17 fev. 2009 5.4 -- -- 16 fev. 2009 5.52 -- -- 13 fev. 2009 5.51 -- -- 12 fev. 2009 5.39 -- -- 11 fev. 2009 5.52 -- -- 10 fev. 2009 5.6 -- -- 09 fev. 2009 5.62 -- -- 06 fev. 2009 5.61 -- -- 05 fev. 2009 5.42 -- -- 04 fev. 2009 5.47 -- -- 03 fev. 2009 5.36 -- -- 02 fev. 2009 5.34 -- -- 30 jan. 2009 5.51 0.06 1.1 29 jan. 2009 5.45 -- -- 28 jan. 2009 5.46 -- -- 27 jan. 2009 5.38 -- -- 26 jan. 2009 5.35 -- -- 23 jan. 2009 5.25 -- -- 22 jan. 2009 5.3 -- -- 21 jan. 2009 5.34 -- -- 20 jan. 2009 5.35 -- -- 19 jan. 2009 5.4 -- -- 16 jan. 2009 5.43 -- -- 15 jan. 2009 5.3 -- -- 14 jan. 2009 5.36 -- -- 13 jan. 2009 5.53 -- -- 12 jan. 2009 5.61 -- -- 09 jan. 2009 5.65 -- -- 08 jan. 2009 5.55 -- -- 07 jan. 2009 5.67 -- -- 06 jan. 2009 5.86 -- -- 05 jan. 2009 5.67 -- -- 02 jan. 2009 5.41 -- -- 31 dez. 2008 5.29 0.13 2.52 30 dez. 2008 5.16 -- -- 29 dez. 2008 5.11 -- -- 23 dez. 2008 5.16 -- -- 22 dez. 2008 5.15 -- -- 19 dez. 2008 5.22 -- -- 18 dez. 2008 5.11 -- -- 17 dez. 2008 5.11 -- -- 16 dez. 2008 5.07 -- -- 15 dez. 2008 5.09 -- -- 12 dez. 2008 5.04 -- -- 11 dez. 2008 5.24 -- -- 10 dez. 2008 5.27 -- -- 09 dez. 2008 5.26 -- -- 08 dez. 2008 5.23 -- -- 05 dez. 2008 4.88 -- -- 04 dez. 2008 5.17 -- -- 03 dez. 2008 4.96 -- -- 02 dez. 2008 4.92 -- -- 01 dez. 2008 5.03 -- -- 28 nov. 2008 5.24 0.01 0.19 27 nov. 2008 5.23 -- -- 26 nov. 2008 4.98 -- -- 25 nov. 2008 5.01 -- -- 24 nov. 2008 4.76 -- -- 21 nov. 2008 4.49 -- -- 20 nov. 2008 4.49 -- -- 19 nov. 2008 4.89 -- -- 18 nov. 2008 5.02 -- -- 17 nov. 2008 5.13 -- -- 14 nov. 2008 5.26 -- -- 13 nov. 2008 5.09 -- -- 12 nov. 2008 5.26 -- -- 11 nov. 2008 5.38 -- -- 10 nov. 2008 5.65 -- -- 07 nov. 2008 5.34 -- -- 06 nov. 2008 5.48 -- -- 05 nov. 2008 5.72 -- -- 04 nov. 2008 5.85 -- -- 03 nov. 2008 5.47 -- -- 31 out. 2008 5.28 0.06 1.15 30 out. 2008 5.22 -- -- 29 out. 2008 4.91 -- -- 28 out. 2008 4.6 -- -- 27 out. 2008 4.73 -- -- 24 out. 2008 4.79 -- -- 23 out. 2008 5.04 -- -- 22 out. 2008 5.38 -- -- 21 out. 2008 5.83 -- -- 20 out. 2008 5.78 -- -- 17 out. 2008 5.45 -- -- 16 out. 2008 5.57 -- -- 15 out. 2008 5.85 -- -- 14 out. 2008 6.29 -- -- 13 out. 2008 5.85 -- -- 10 out. 2008 5.41 -- -- 09 out. 2008 6 -- -- 08 out. 2008 5.99 -- -- 07 out. 2008 6.26 -- -- 06 out. 2008 6.36 -- -- 03 out. 2008 6.99 -- -- 02 out. 2008 7.14 -- -- 01 out. 2008 7.42 -- -- 30 set. 2008 7.19 -0.17 -2.31 29 set. 2008 7.36 -- -- 26 set. 2008 7.75 -- -- 25 set. 2008 8 -- -- 24 set. 2008 8.02 -- -- 23 set. 2008 8.04 -- -- 22 set. 2008 8.26 -- -- 19 set. 2008 8.28 -- -- 18 set. 2008 7.89 -- -- 17 set. 2008 7.97 -- -- 16 set. 2008 7.79 -- -- 15 set. 2008 8.09 -- -- 12 set. 2008 8.34 -- -- 11 set. 2008 8.05 -- -- 10 set. 2008 8.18 -- -- 09 set. 2008 8.54 -- -- 08 set. 2008 8.83 -- -- 05 set. 2008 8.61 -- -- 04 set. 2008 8.88 -- -- 03 set. 2008 9.1 -- -- 02 set. 2008 9.3 -- -- 01 set. 2008 9.3 -- -- 29 ago. 2008 9.35 0.1 1.08 28 ago. 2008 9.25 -- -- 27 ago. 2008 9.15 -- -- 26 ago. 2008 9.11 -- -- 25 ago. 2008 9.16 -- -- 22 ago. 2008 9.19 -- -- 21 ago. 2008 9.11 -- -- 20 ago. 2008 8.95 -- -- 19 ago. 2008 8.9 -- -- 18 ago. 2008 9.04 -- -- 14 ago. 2008 8.81 -- -- 13 ago. 2008 8.79 -- -- 12 ago. 2008 8.87 -- -- 11 ago. 2008 8.89 -- -- 08 ago. 2008 8.8 -- -- 07 ago. 2008 8.76 -- -- 06 ago. 2008 8.69 -- -- 05 ago. 2008 8.66 -- -- 04 ago. 2008 8.74 -- -- 01 ago. 2008 8.89 -- -- 31 jul. 2008 9.02 0.04 0.45 30 jul. 2008 8.98 -- -- 29 jul. 2008 8.77 -- -- 28 jul. 2008 8.7 -- -- 25 jul. 2008 8.71 -- -- 24 jul. 2008 8.83 -- -- 23 jul. 2008 9.02 -- -- 22 jul. 2008 8.9 -- -- 21 jul. 2008 8.9 -- -- 18 jul. 2008 8.75 -- -- 17 jul. 2008 8.79 -- -- 16 jul. 2008 8.57 -- -- 15 jul. 2008 8.52 -- -- 14 jul. 2008 8.82 -- -- 11 jul. 2008 8.76 -- -- 10 jul. 2008 8.85 -- -- 09 jul. 2008 8.97 -- -- 08 jul. 2008 8.92 -- -- 07 jul. 2008 9.08 -- -- 04 jul. 2008 8.93 -- -- 03 jul. 2008 8.83 -- -- 02 jul. 2008 9.07 -- -- 01 jul. 2008 9.07 -- -- 30 jun. 2008 9.25 0 0 27 jun. 2008 9.25 -- -- 26 jun. 2008 9.39 -- -- 25 jun. 2008 9.57 -- -- 24 jun. 2008 9.59 -- -- 20 jun. 2008 9.69 -- -- 19 jun. 2008 9.84 -- -- 18 jun. 2008 9.81 -- -- 17 jun. 2008 9.91 -- -- 16 jun. 2008 9.73 -- -- 13 jun. 2008 9.66 -- -- 12 jun. 2008 9.66 -- -- 11 jun. 2008 9.64 -- -- 10 jun. 2008 9.66 -- -- 09 jun. 2008 9.69 -- -- 06 jun. 2008 9.84 -- -- 05 jun. 2008 9.85 -- -- 04 jun. 2008 9.87 -- -- 03 jun. 2008 9.97 -- -- 02 jun. 2008 9.89 -- -- 30 mai. 2008 9.92 0.18 1.85 29 mai. 2008 9.74 -- -- 28 mai. 2008 9.68 -- -- 27 mai. 2008 9.69 -- -- 26 mai. 2008 9.75 -- -- 23 mai. 2008 9.79 -- -- 22 mai. 2008 9.8 -- -- 21 mai. 2008 9.86 -- -- 20 mai. 2008 9.86 -- -- 19 mai. 2008 9.99 -- -- 16 mai. 2008 9.91 -- -- 15 mai. 2008 9.75 -- -- 14 mai. 2008 9.72 -- -- 13 mai. 2008 9.57 -- -- 09 mai. 2008 9.55 -- -- 08 mai. 2008 9.59 -- -- 07 mai. 2008 9.53 -- -- 06 mai. 2008 9.36 -- -- 05 mai. 2008 9.47 -- -- 02 mai. 2008 9.49 -- -- 30 abr. 2008 9.4 0 0 29 abr. 2008 9.4 -- -- 28 abr. 2008 9.52 -- -- 25 abr. 2008 9.43 -- -- 24 abr. 2008 9.42 -- -- 23 abr. 2008 9.43 -- -- 22 abr. 2008 9.38 -- -- 21 abr. 2008 9.37 -- -- 18 abr. 2008 9.37 -- -- 17 abr. 2008 9.28 -- -- 16 abr. 2008 9.22 -- -- 15 abr. 2008 9.07 -- -- 14 abr. 2008 8.98 -- -- 11 abr. 2008 9.03 -- -- 10 abr. 2008 8.99 -- -- 09 abr. 2008 9.16 -- -- 08 abr. 2008 9.14 -- -- 07 abr. 2008 9.31 -- -- 04 abr. 2008 9.13 -- -- 03 abr. 2008 9.01 -- -- 02 abr. 2008 8.95 -- -- 01 abr. 2008 8.86 -- -- 31 mar. 2008 8.76 -0.08 -0.9 28 mar. 2008 8.84 -- -- 27 mar. 2008 8.82 -- -- 26 mar. 2008 8.71 -- -- 25 mar. 2008 8.75 -- -- 20 mar. 2008 8.47 -- -- 19 mar. 2008 8.57 -- -- 18 mar. 2008 8.57 -- -- 17 mar. 2008 8.46 -- -- 14 mar. 2008 8.77 -- -- 13 mar. 2008 8.68 -- -- 12 mar. 2008 8.93 -- -- 11 mar. 2008 8.8 -- -- 10 mar. 2008 8.75 -- -- 07 mar. 2008 8.89 -- -- 06 mar. 2008 9.02 -- -- 05 mar. 2008 8.99 -- -- 04 mar. 2008 8.95 -- -- 03 mar. 2008 8.88 -- -- 29 fev. 2008 9.07 -0.21 -2.26 28 fev. 2008 9.28 -- -- 27 fev. 2008 9.29 -- -- 26 fev. 2008 9.38 -- -- 25 fev. 2008 9.2 -- -- 22 fev. 2008 9.23 -- -- 21 fev. 2008 9.41 -- -- 20 fev. 2008 9.22 -- -- 19 fev. 2008 9.41 -- -- 18 fev. 2008 9.42 -- -- 15 fev. 2008 9.28 -- -- 14 fev. 2008 9.55 -- -- 13 fev. 2008 9.42 -- -- 12 fev. 2008 9.22 -- -- 11 fev. 2008 8.95 -- -- 08 fev. 2008 8.99 -- -- 07 fev. 2008 8.84 -- -- 06 fev. 2008 9.09 -- -- 05 fev. 2008 9.33 -- -- 04 fev. 2008 9.43 -- -- 01 fev. 2008 9.29 -- -- 31 jan. 2008 8.98 -0.15 -1.64 30 jan. 2008 9.13 -- -- 29 jan. 2008 9.12 -- -- 28 jan. 2008 8.87 -- -- 25 jan. 2008 9.19 -- -- 24 jan. 2008 8.92 -- -- 23 jan. 2008 8.65 -- -- 22 jan. 2008 8.48 -- -- 21 jan. 2008 8.78 -- -- 18 jan. 2008 9.15 -- -- 17 jan. 2008 9.45 -- -- 16 jan. 2008 9.47 -- -- 15 jan. 2008 9.84 -- -- 14 jan. 2008 9.99 -- -- 11 jan. 2008 10 -- -- 10 jan. 2008 10.04 -- -- 09 jan. 2008 10.3 -- -- 08 jan. 2008 10.6 -- -- 07 jan. 2008 10.65 -- -- 04 jan. 2008 10.75 -- -- 03 jan. 2008 10.86 -- -- 02 jan. 2008 11.01 -- -- 31 dez. 2007 10.96 -- -- 28 dez. 2007 10.98 -- -- 27 dez. 2007 11 -- -- 21 dez. 2007 10.85 -- -- 20 dez. 2007 10.64 -- -- 19 dez. 2007 10.58 -- -- 18 dez. 2007 10.56 -- -- 17 dez. 2007 10.56 -- -- 14 dez. 2007 10.71 -- -- 13 dez. 2007 10.63 -- -- 12 dez. 2007 10.82 -- -- 11 dez. 2007 10.86 -- -- 10 dez. 2007 10.8 -- -- 07 dez. 2007 10.66 -- -- 06 dez. 2007 10.57 -- -- 05 dez. 2007 10.49 -- -- 04 dez. 2007 10.28 -- -- 03 dez. 2007 10.44 -- -- 30 nov. 2007 10.44 0.24 2.35 29 nov. 2007 10.2 -- -- 28 nov. 2007 9.99 -- -- 27 nov. 2007 9.74 -- -- 26 nov. 2007 9.93 -- -- 23 nov. 2007 9.68 -- -- 22 nov. 2007 9.65 -- -- 21 nov. 2007 9.7 -- -- 20 nov. 2007 9.95 -- -- 19 nov. 2007 10.03 -- -- 16 nov. 2007 10.19 -- -- 15 nov. 2007 10.36 -- -- 14 nov. 2007 10.51 -- -- 13 nov. 2007 10.37 -- -- 12 nov. 2007 10.72 -- -- 09 nov. 2007 10.88 -- -- 08 nov. 2007 11 -- -- 07 nov. 2007 10.9 -- -- 06 nov. 2007 10.83 -- -- 05 nov. 2007 10.51 -- -- 02 nov. 2007 10.55 -- -- 31 out. 2007 10.76 -0.01 -0.09 30 out. 2007 10.77 -- -- 29 out. 2007 10.72 -- -- 26 out. 2007 10.55 -- -- 25 out. 2007 10.4 -- -- 24 out. 2007 10.42 -- -- 23 out. 2007 10.3 -- -- 22 out. 2007 10.07 -- -- 19 out. 2007 10.29 -- -- 18 out. 2007 10.24 -- -- 17 out. 2007 10.4 -- -- 16 out. 2007 10.31 -- -- 15 out. 2007 10.44 -- -- 12 out. 2007 10.34 -- -- 11 out. 2007 10.45 -- -- 10 out. 2007 10.34 -- -- 09 out. 2007 10.28 -- -- 08 out. 2007 10.2 -- -- 05 out. 2007 10.11 -- -- 04 out. 2007 9.98 -- -- 03 out. 2007 9.9 -- -- 02 out. 2007 9.92 -- -- 01 out. 2007 9.74 -- -- 28 set. 2007 9.7 0.01 0.1 27 set. 2007 9.69 -- -- 26 set. 2007 9.7 -- -- 25 set. 2007 9.55 -- -- 24 set. 2007 9.66 -- -- 21 set. 2007 9.58 -- -- 20 set. 2007 9.49 -- -- 19 set. 2007 9.51 -- -- 18 set. 2007 9.18 -- -- 17 set. 2007 9.14 -- -- 14 set. 2007 9.18 -- -- 13 set. 2007 9.21 -- -- 12 set. 2007 9.2 -- -- 11 set. 2007 9.17 -- -- 10 set. 2007 9.14 -- -- 07 set. 2007 9.22 -- -- 06 set. 2007 9.38 -- -- 05 set. 2007 9.46 -- -- 04 set. 2007 9.48 -- -- 03 set. 2007 9.39 -- -- 31 ago. 2007 9.38 0.2 2.18 30 ago. 2007 9.18 -- -- 29 ago. 2007 9.04 -- -- 28 ago. 2007 9.11 -- -- 27 ago. 2007 9.3 -- -- 24 ago. 2007 9.21 -- -- 23 ago. 2007 9.27 -- -- 22 ago. 2007 9.24 -- -- 21 ago. 2007 9.03 -- -- 20 ago. 2007 9 -- -- 17 ago. 2007 8.92 -- -- 16 ago. 2007 8.77 -- -- 14 ago. 2007 9.46 -- -- 13 ago. 2007 9.54 -- -- 10 ago. 2007 9.62 -- -- 09 ago. 2007 9.78 -- -- 08 ago. 2007 9.74 -- -- 07 ago. 2007 9.35 -- -- 06 ago. 2007 9.27 -- -- 03 ago. 2007 9.43 -- -- 02 ago. 2007 9.55 -- -- 01 ago. 2007 9.48 -- -- 31 jul. 2007 9.76 0.18 1.88 30 jul. 2007 9.58 -- -- 27 jul. 2007 9.55 -- -- 26 jul. 2007 9.69 -- -- 25 jul. 2007 9.93 -- -- 24 jul. 2007 9.96 -- -- 23 jul. 2007 10.08 -- -- 20 jul. 2007 10.03 -- -- 19 jul. 2007 10.09 -- -- 18 jul. 2007 10 -- -- 17 jul. 2007 10.08 -- -- 16 jul. 2007 10.11 -- -- 13 jul. 2007 10.05 -- -- 12 jul. 2007 9.99 -- -- 11 jul. 2007 9.87 -- -- 10 jul. 2007 9.97 -- -- 09 jul. 2007 10.07 -- -- 06 jul. 2007 9.92 -- -- 05 jul. 2007 9.92 -- -- 04 jul. 2007 9.93 -- -- 03 jul. 2007 9.97 -- -- 02 jul. 2007 9.83 -- -- 29 jun. 2007 9.73 0.05 0.52 28 jun. 2007 9.68 -- -- 27 jun. 2007 9.48 -- -- 26 jun. 2007 9.58 -- -- 25 jun. 2007 9.54 -- -- 22 jun. 2007 9.65 -- -- 21 jun. 2007 9.59 -- -- 20 jun. 2007 9.77 -- -- 19 jun. 2007 9.71 -- -- 18 jun. 2007 9.77 -- -- 15 jun. 2007 9.78 -- -- 14 jun. 2007 9.65 -- -- 13 jun. 2007 9.43 -- -- 12 jun. 2007 9.47 -- -- 11 jun. 2007 9.51 -- -- 08 jun. 2007 9.37 -- -- 07 jun. 2007 9.44 -- -- 06 jun. 2007 9.52 -- -- 05 jun. 2007 9.62 -- -- 04 jun. 2007 9.64 -- -- 01 jun. 2007 9.67 -- -- 31 mai. 2007 9.61 0.18 1.91 30 mai. 2007 9.43 -- -- 29 mai. 2007 9.49 -- -- 25 mai. 2007 9.44 -- -- 24 mai. 2007 9.49 -- -- 23 mai. 2007 9.56 -- -- 22 mai. 2007 9.44 -- -- 21 mai. 2007 9.36 -- -- 18 mai. 2007 9.29 -- -- 16 mai. 2007 9.22 -- -- 15 mai. 2007 9.2 -- -- 14 mai. 2007 9.31 -- -- 11 mai. 2007 9.18 -- -- 10 mai. 2007 9.17 -- -- 09 mai. 2007 9.16 -- -- 08 mai. 2007 9.11 -- -- 07 mai. 2007 9.21 -- -- 04 mai. 2007 9.2 -- -- 03 mai. 2007 9.11 -- -- 02 mai. 2007 9.11 -- -- 30 abr. 2007 9.2 -0.03 -0.33 27 abr. 2007 9.23 -- -- 26 abr. 2007 9.32 -- -- 25 abr. 2007 9.28 -- -- 24 abr. 2007 9.26 -- -- 23 abr. 2007 9.31 -- -- 20 abr. 2007 9.22 -- -- 19 abr. 2007 9.12 -- -- 18 abr. 2007 9.12 -- -- 17 abr. 2007 9.18 -- -- 16 abr. 2007 9.13 -- -- 13 abr. 2007 8.97 -- -- 12 abr. 2007 8.88 -- -- 11 abr. 2007 9.03 -- -- 10 abr. 2007 8.97 -- -- 05 abr. 2007 8.88 -- -- 04 abr. 2007 8.86 -- -- 03 abr. 2007 8.78 -- -- 02 abr. 2007 8.72 -- -- 30 mar. 2007 8.79 0.03 0.34 29 mar. 2007 8.76 -- -- 28 mar. 2007 8.67 -- -- 27 mar. 2007 8.8 -- -- 26 mar. 2007 8.72 -- -- 23 mar. 2007 8.62 -- -- 22 mar. 2007 8.53 -- -- 21 mar. 2007 8.42 -- -- 20 mar. 2007 8.34 -- -- 19 mar. 2007 8.27 -- -- 16 mar. 2007 8.19 -- -- 15 mar. 2007 8.17 -- -- 14 mar. 2007 8.07 -- -- 13 mar. 2007 8.31 -- -- 12 mar. 2007 8.32 -- -- 09 mar. 2007 8.32 -- -- 08 mar. 2007 8.29 -- -- 07 mar. 2007 8.17 -- -- 06 mar. 2007 8.11 -- -- 05 mar. 2007 8 -- -- 02 mar. 2007 8.25 -- -- 01 mar. 2007 8.1 -- -- 28 fev. 2007 8.22 -0.12 -1.44 27 fev. 2007 8.34 -- -- 26 fev. 2007 8.69 -- -- 23 fev. 2007 8.65 -- -- 22 fev. 2007 8.69 -- -- 21 fev. 2007 8.6 -- -- 20 fev. 2007 8.57 -- -- 19 fev. 2007 8.62 -- -- 16 fev. 2007 8.53 -- -- 15 fev. 2007 8.59 -- -- 14 fev. 2007 8.58 -- -- 13 fev. 2007 8.56 -- -- 12 fev. 2007 8.59 -- -- 09 fev. 2007 8.64 -- -- 08 fev. 2007 8.48 -- -- 07 fev. 2007 8.6 -- -- 06 fev. 2007 8.67 -- -- 05 fev. 2007 8.5 -- -- 02 fev. 2007 8.36 -- -- 01 fev. 2007 8.34 -- -- 31 jan. 2007 8.19 0.03 0.37 30 jan. 2007 8.16 -- -- 29 jan. 2007 8.14 -- -- 26 jan. 2007 8.14 -- -- 25 jan. 2007 8.17 -- -- 24 jan. 2007 8.19 -- -- 23 jan. 2007 8.09 -- -- 22 jan. 2007 8.14 -- -- 19 jan. 2007 7.85 -- -- 18 jan. 2007 7.95 -- -- 17 jan. 2007 7.92 -- -- 16 jan. 2007 7.94 -- -- 15 jan. 2007 7.93 -- -- 12 jan. 2007 7.87 -- -- 11 jan. 2007 7.79 -- -- 10 jan. 2007 7.68 -- -- 09 jan. 2007 7.74 -- -- 08 jan. 2007 7.74 -- -- 05 jan. 2007 7.71 -- -- 04 jan. 2007 7.74 -- -- 03 jan. 2007 7.83 -- -- 02 jan. 2007 7.81 -- -- 29 dez. 2006 7.8 -- -- 28 dez. 2006 7.81 -- -- 27 dez. 2006 7.78 -- -- 22 dez. 2006 7.69 -- -- 21 dez. 2006 7.73 -- -- 20 dez. 2006 7.75 -- -- 19 dez. 2006 7.66 -- -- 18 dez. 2006 7.85 -- -- 15 dez. 2006 7.8 -- -- 14 dez. 2006 7.71 -- -- 13 dez. 2006 7.64 -- -- 12 dez. 2006 7.64 -- -- 11 dez. 2006 7.68 -- -- 08 dez. 2006 7.61 -- -- 07 dez. 2006 7.62 -- -- 06 dez. 2006 7.6 -- -- 05 dez. 2006 7.6 -- -- 04 dez. 2006 7.56 -- -- 01 dez. 2006 7.61 -- -- 30 nov. 2006 7.61 0.06 0.79 29 nov. 2006 7.55 -- -- 28 nov. 2006 7.45 -- -- 27 nov. 2006 7.6 -- -- 24 nov. 2006 7.65 -- -- 23 nov. 2006 7.73 -- -- 22 nov. 2006 7.74 -- -- 21 nov. 2006 7.57 -- -- 20 nov. 2006 7.51 -- -- 17 nov. 2006 7.54 -- -- 16 nov. 2006 7.67 -- -- 15 nov. 2006 7.65 -- -- 14 nov. 2006 7.58 -- -- 13 nov. 2006 7.55 -- -- 10 nov. 2006 7.51 -- -- 09 nov. 2006 7.6 -- -- 08 nov. 2006 7.51 -- -- 07 nov. 2006 7.54 -- -- 06 nov. 2006 7.44 -- -- 03 nov. 2006 7.37 -- -- 02 nov. 2006 7.35 -- -- 31 out. 2006 7.55 0.04 0.53 30 out. 2006 7.51 -- -- 27 out. 2006 7.54 -- -- 26 out. 2006 7.58 -- -- 25 out. 2006 7.58 -- -- 24 out. 2006 7.55 -- -- 23 out. 2006 7.53 -- -- 20 out. 2006 7.55 -- -- 19 out. 2006 7.55 -- -- 18 out. 2006 7.58 -- -- 17 out. 2006 7.56 -- -- 16 out. 2006 7.54 -- -- 13 out. 2006 7.4 -- -- 12 out. 2006 7.35 -- -- 11 out. 2006 7.31 -- -- 10 out. 2006 7.32 -- -- 09 out. 2006 7.26 -- -- 06 out. 2006 7.19 -- -- 05 out. 2006 7.24 -- -- 04 out. 2006 7.16 -- -- 03 out. 2006 7.17 -- -- 02 out. 2006 7.26 -- -- 29 set. 2006 7.3 0.07 0.97 28 set. 2006 7.23 -- -- 27 set. 2006 7.21 -- -- 26 set. 2006 7.1 -- -- 25 set. 2006 6.99 -- -- 22 set. 2006 7.07 -- -- 21 set. 2006 7.18 -- -- 20 set. 2006 7.26 -- -- 19 set. 2006 7.29 -- -- 18 set. 2006 7.34 -- -- 15 set. 2006 7.32 -- -- 14 set. 2006 7.33 -- -- 13 set. 2006 7.29 -- -- 12 set. 2006 7.17 -- -- 11 set. 2006 7.2 -- -- 08 set. 2006 7.34 -- -- 07 set. 2006 7.3 -- -- 06 set. 2006 7.43 -- -- 05 set. 2006 7.48 -- -- 04 set. 2006 7.52 -- -- 01 set. 2006 7.52 -- -- 31 ago. 2006 7.45 0.04 0.54 30 ago. 2006 7.41 -- -- 29 ago. 2006 7.38 -- -- 28 ago. 2006 7.37 -- -- 25 ago. 2006 7.39 -- -- 24 ago. 2006 7.35 -- -- 23 ago. 2006 7.45 -- -- 22 ago. 2006 7.46 -- -- 21 ago. 2006 7.43 -- -- 18 ago. 2006 7.45 -- -- 17 ago. 2006 7.45 -- -- 16 ago. 2006 7.41 -- -- 14 ago. 2006 7.32 -- -- 11 ago. 2006 7.28 -- -- 10 ago. 2006 7.24 -- -- 09 ago. 2006 7.32 -- -- 08 ago. 2006 7.34 -- -- 07 ago. 2006 7.32 -- -- 04 ago. 2006 7.47 -- -- 03 ago. 2006 7.37 -- -- 02 ago. 2006 7.37 -- -- 01 ago. 2006 7.32 -- -- 31 jul. 2006 7.28 -0.02 -0.27 28 jul. 2006 7.3 -- -- 27 jul. 2006 7.34 -- -- 26 jul. 2006 7.3 -- -- 25 jul. 2006 7.23 -- -- 24 jul. 2006 7.13 -- -- 21 jul. 2006 7.06 -- -- 20 jul. 2006 7.26 -- -- 19 jul. 2006 7.17 -- -- 18 jul. 2006 7.11 -- -- 17 jul. 2006 7.05 -- -- 14 jul. 2006 7.03 -- -- 13 jul. 2006 7.12 -- -- 12 jul. 2006 7.31 -- -- 11 jul. 2006 7.28 -- -- 10 jul. 2006 7.36 -- -- 07 jul. 2006 7.43 -- -- 06 jul. 2006 7.51 -- -- 05 jul. 2006 7.49 -- -- 04 jul. 2006 7.57 -- -- 03 jul. 2006 7.52 -- -- 30 jun. 2006 7.45 0.09 1.22 29 jun. 2006 7.36 -- -- 28 jun. 2006 7.2 -- -- 27 jun. 2006 7.31 -- -- 26 jun. 2006 7.27 -- -- 22 jun. 2006 7.27 -- -- 21 jun. 2006 7.17 -- -- 20 jun. 2006 7.17 -- -- 19 jun. 2006 7.29 -- -- 16 jun. 2006 7.27 -- -- 15 jun. 2006 7.19 -- -- 14 jun. 2006 6.86 -- -- 13 jun. 2006 7.02 -- -- 12 jun. 2006 7.29 -- -- 09 jun. 2006 7.36 -- -- 08 jun. 2006 7.28 -- -- 07 jun. 2006 7.5 -- -- 06 jun. 2006 7.48 -- -- 02 jun. 2006 7.71 -- -- 01 jun. 2006 7.64 -- -- 31 mai. 2006 7.6 -0.05 -0.65 30 mai. 2006 7.65 -- -- 29 mai. 2006 7.89 -- -- 26 mai. 2006 7.71 -- -- 24 mai. 2006 7.48 -- -- 23 mai. 2006 7.59 -- -- 22 mai. 2006 7.41 -- -- 19 mai. 2006 7.68 -- -- 18 mai. 2006 7.84 -- -- 17 mai. 2006 8.07 -- -- 16 mai. 2006 8.23 -- -- 15 mai. 2006 8.21 -- -- 12 mai. 2006 8.55 -- -- 11 mai. 2006 8.94 -- -- 10 mai. 2006 8.93 -- -- 09 mai. 2006 8.98 -- -- 08 mai. 2006 8.9 -- -- 05 mai. 2006 8.82 -- -- 04 mai. 2006 8.77 -- -- 03 mai. 2006 8.68 -- -- 02 mai. 2006 8.69 -- -- 28 abr. 2006 8.59 0.09 1.06 27 abr. 2006 8.5 -- -- 26 abr. 2006 8.73 -- -- 25 abr. 2006 8.79 -- -- 24 abr. 2006 8.83 -- -- 21 abr. 2006 8.87 -- -- 20 abr. 2006 8.83 -- -- 19 abr. 2006 8.72 -- -- 18 abr. 2006 8.63 -- -- 13 abr. 2006 8.41 -- -- 12 abr. 2006 8.31 -- -- 11 abr. 2006 8.55 -- -- 10 abr. 2006 8.41 -- -- 07 abr. 2006 8.45 -- -- 06 abr. 2006 8.47 -- -- 05 abr. 2006 8.35 -- -- 04 abr. 2006 8.32 -- -- 03 abr. 2006 8.5 -- -- 31 mar. 2006 8.32 -- -- 30 mar. 2006 8.39 -- -- 29 mar. 2006 8.29 -- -- 28 mar. 2006 8.34 -- -- 27 mar. 2006 8.27 -- -- 24 mar. 2006 8.23 -- -- 23 mar. 2006 8.16 -- -- 22 mar. 2006 8.13 -- -- 21 mar. 2006 8.11 -- -- 20 mar. 2006 8.15 -- -- 17 mar. 2006 8.2 -- -- 16 mar. 2006 8.23 -- -- 15 mar. 2006 8.22 -- -- 14 mar. 2006 8.19 -- -- 13 mar. 2006 8.21 -- -- 10 mar. 2006 8.05 -- -- 09 mar. 2006 7.99 -- -- 08 mar. 2006 8.05 -- -- 07 mar. 2006 8.31 -- -- 06 mar. 2006 8.44 -- -- 03 mar. 2006 8.46 -- -- 02 mar. 2006 8.48 -- -- 01 mar. 2006 8.43 -- -- 28 fev. 2006 8.48 -- -- 27 fev. 2006 8.54 -- -- 24 fev. 2006 8.3 -- -- 23 fev. 2006 8.3 -- -- 22 fev. 2006 8.31 -- -- 21 fev. 2006 8.32 -- -- 20 fev. 2006 8.2 -- -- 17 fev. 2006 8.15 -- -- 16 fev. 2006 8.19 -- -- 15 fev. 2006 8.12 -- -- 14 fev. 2006 8.13 -- -- 13 fev. 2006 8.17 -- -- 10 fev. 2006 8.16 -- -- 09 fev. 2006 8.17 -- -- 08 fev. 2006 8.05 -- -- 07 fev. 2006 8.18 -- -- 06 fev. 2006 8.15 -- -- 03 fev. 2006 8.08 -- -- 02 fev. 2006 8.18 -- -- 01 fev. 2006 8.12 -- -- 31 jan. 2006 8.01 -- -- 30 jan. 2006 7.86 -- -- 27 jan. 2006 7.83 -- -- 26 jan. 2006 7.64 -- -- 25 jan. 2006 7.67 -- -- 24 jan. 2006 7.7 -- -- 23 jan. 2006 7.51 -- -- 20 jan. 2006 7.6 -- -- 19 jan. 2006 7.52 -- -- 18 jan. 2006 7.39 -- -- 17 jan. 2006 7.34 -- -- 16 jan. 2006 7.24 -- -- 13 jan. 2006 7.22 -- -- 12 jan. 2006 7.13 -- -- 11 jan. 2006 6.89 -- -- 10 jan. 2006 6.88 -- -- 09 jan. 2006 6.86 -- -- 06 jan. 2006 6.75 -- -- 05 jan. 2006 6.81 -- -- 04 jan. 2006 6.77 -- -- 03 jan. 2006 6.69 -- -- 02 jan. 2006 6.61 -- -- 30 dez. 2005 6.6 -- -- 29 dez. 2005 6.57 -- -- 28 dez. 2005 6.47 -- -- 27 dez. 2005 6.55 -- -- 23 dez. 2005 6.56 -- -- 22 dez. 2005 6.57 -- -- 21 dez. 2005 6.54 -- -- 20 dez. 2005 6.52 -- -- 19 dez. 2005 6.52 -- -- 16 dez. 2005 6.53 -- -- 15 dez. 2005 6.49 -- -- 14 dez. 2005 6.5 -- -- 13 dez. 2005 6.52 -- -- 12 dez. 2005 6.56 -- -- 09 dez. 2005 6.49 -- -- 08 dez. 2005 6.44 -- -- 07 dez. 2005 6.54 -- -- 06 dez. 2005 6.45 -- -- 05 dez. 2005 6.46 -- -- 02 dez. 2005 6.5 -- -- 01 dez. 2005 6.46 -- -- 30 nov. 2005 6.36 -- -- 29 nov. 2005 6.45 -- -- 28 nov. 2005 6.45 -- -- 25 nov. 2005 6.47 -- -- 24 nov. 2005 6.47 -- -- 23 nov. 2005 6.58 -- -- 22 nov. 2005 6.51 -- -- 21 nov. 2005 6.4 -- -- 18 nov. 2005 6.43 -- -- 17 nov. 2005 6.37 -- -- 16 nov. 2005 6.34 -- -- 15 nov. 2005 6.38 -- -- 14 nov. 2005 6.39 -- -- 11 nov. 2005 6.34 -- -- 10 nov. 2005 6.34 -- -- 09 nov. 2005 6.41 -- -- 08 nov. 2005 6.38 -- -- 07 nov. 2005 6.39 -- -- 04 nov. 2005 6.35 -- -- 03 nov. 2005 6.15 -- -- 02 nov. 2005 6.09 -- -- 31 out. 2005 6.03 -- -- 28 out. 2005 5.94 -- -- 27 out. 2005 5.99 -- -- 26 out. 2005 6.09 -- -- 25 out. 2005 6.06 -- -- 24 out. 2005 6.07 -- -- 21 out. 2005 5.92 -- -- 20 out. 2005 6.13 -- -- 19 out. 2005 5.95 -- -- 18 out. 2005 6.19 -- -- 17 out. 2005 6.21 -- -- 14 out. 2005 6.16 -- -- 13 out. 2005 6.19 -- -- 12 out. 2005 6.37 -- -- 11 out. 2005 6.48 -- -- 10 out. 2005 6.46 -- -- 07 out. 2005 6.49 -- -- 06 out. 2005 6.53 -- -- 05 out. 2005 6.82 -- -- 04 out. 2005 6.87 -- -- 03 out. 2005 6.86 -- -- 30 set. 2005 6.78 -- -- 29 set. 2005 6.69 -- -- 28 set. 2005 6.62 -- -- 27 set. 2005 6.68 -- -- 26 set. 2005 6.64 -- -- 23 set. 2005 6.57 -- -- 22 set. 2005 6.6 -- -- 21 set. 2005 6.59 -- -- 20 set. 2005 6.53 -- -- 19 set. 2005 6.55 -- -- 16 set. 2005 6.5 -- -- 15 set. 2005 6.54 -- -- 14 set. 2005 6.54 -- -- 13 set. 2005 6.57 -- -- 12 set. 2005 6.58 -- -- 09 set. 2005 6.42 -- -- 08 set. 2005 6.33 -- -- 07 set. 2005 6.27 -- -- 06 set. 2005 6.15 -- -- 05 set. 2005 6.1 -- -- 02 set. 2005 6.15 -- -- 01 set. 2005 6.23 -- -- 31 ago. 2005 6.07 -- -- 30 ago. 2005 5.93 -- -- 29 ago. 2005 5.82 -- -- 26 ago. 2005 5.85 -- -- 25 ago. 2005 5.86 -- -- 24 ago. 2005 5.82 -- -- 23 ago. 2005 5.78 -- -- 22 ago. 2005 5.76 -- -- 19 ago. 2005 5.74 -- -- 18 ago. 2005 5.72 -- -- 17 ago. 2005 5.71 -- -- 16 ago. 2005 5.75 -- -- 12 ago. 2005 5.8 -- -- 11 ago. 2005 5.77 -- -- 10 ago. 2005 5.75 -- -- 09 ago. 2005 5.8 -- -- 08 ago. 2005 5.8 -- -- 05 ago. 2005 5.76 -- -- 04 ago. 2005 5.82 -- -- 03 ago. 2005 5.92 -- -- 02 ago. 2005 5.91 -- -- 01 ago. 2005 5.83 -- -- 29 jul. 2005 5.86 -- -- 28 jul. 2005 5.8 -- -- 27 jul. 2005 5.84 -- -- 26 jul. 2005 5.73 -- -- 25 jul. 2005 5.71 -- -- 22 jul. 2005 5.65 -- -- 21 jul. 2005 5.66 -- -- 20 jul. 2005 5.69 -- -- 19 jul. 2005 5.68 -- -- 18 jul. 2005 5.62 -- -- 15 jul. 2005 5.64 -- -- 14 jul. 2005 5.75 -- -- 13 jul. 2005 5.61 -- -- 12 jul. 2005 5.65 -- -- 11 jul. 2005 5.73 -- -- 08 jul. 2005 5.65 -- -- 07 jul. 2005 5.59 -- -- 06 jul. 2005 5.66 -- -- 05 jul. 2005 5.62 -- -- 04 jul. 2005 5.63 -- -- 01 jul. 2005 5.62 -- -- BGF Sustainable Energy Fund Data de lançamento 06-abr.-2001 Fim do mês Return Rentabilidade mensal 30 abr. 2001 14.605737 31 mai. 2001 22.5176 30 jun. 2001 -10.6573 31 jul. 2001 -15.71428 31 ago. 2001 -27.88135 30 set. 2001 -11.51586 31 out. 2001 7.968128 30 nov. 2001 4.182041 31 dez. 2001 1.298702 31 jan. 2002 -5.361307 28 fev. 2002 -4.926109 31 mar. 2002 11.52849 30 abr. 2002 -9.756094 31 mai. 2002 -11.45431 30 jun. 2002 -23.54651 31 jul. 2002 -18.63118 31 ago. 2002 -8.177572 30 set. 2002 -13.23155 31 out. 2002 8.504403 30 nov. 2002 6.486487 31 dez. 2002 -19.28934 31 jan. 2003 0 28 fev. 2003 -9.119493 31 mar. 2003 -5.536336 30 abr. 2003 -0.3663 31 mai. 2003 7.352948 30 jun. 2003 8.904111 31 jul. 2003 5.031443 31 ago. 2003 19.76048 30 set. 2003 -0.999999 31 out. 2003 9.090912 30 nov. 2003 -9.027779 31 dez. 2003 -1.017809 31 jan. 2004 14.65296 29 fev. 2004 4.932725 31 mar. 2004 -1.709402 30 abr. 2004 3.478265 31 mai. 2004 -1.47059 30 jun. 2004 0.639653 31 jul. 2004 -10.16949 31 ago. 2004 -0.707543 30 set. 2004 0.475061 31 out. 2004 5.673754 30 nov. 2004 4.69799 31 dez. 2004 1.068377 31 jan. 2005 0.211406 28 fev. 2005 7.173002 31 mar. 2005 -1.771659 30 abr. 2005 -5.41082 31 mai. 2005 6.144083 30 jun. 2005 11.57684 31 jul. 2005 4.83005 31 ago. 2005 3.583622 30 set. 2005 11.69688 31 out. 2005 -11.06195 30 nov. 2005 5.472636 31 dez. 2005 3.773582 31 jan. 2006 21.36364 28 fev. 2006 5.86766 31 mar. 2006 -1.886791 30 abr. 2006 3.245199 31 mai. 2006 -11.52503 30 jun. 2006 -1.973683 31 jul. 2006 -2.281874 31 ago. 2006 2.335155 30 set. 2006 -2.013415 31 out. 2006 3.424656 30 nov. 2006 0.794697 31 dez. 2006 2.496719 31 jan. 2007 4.999995 28 fev. 2007 0.366306 31 mar. 2007 6.934297 30 abr. 2007 4.664385 31 mai. 2007 4.45652 30 jun. 2007 1.248693 31 jul. 2007 0.308335 31 ago. 2007 -3.893441 30 set. 2007 3.411508 31 out. 2007 10.92784 30 nov. 2007 -2.973986 31 dez. 2007 4.98085 31 jan. 2008 -18.0657 29 fev. 2008 1.002228 31 mar. 2008 -3.417856 30 abr. 2008 7.305932 31 mai. 2008 5.531919 30 jun. 2008 -6.754035 31 jul. 2008 -2.486479 31 ago. 2008 3.658533 30 set. 2008 -23.1016 31 out. 2008 -26.56467 30 nov. 2008 -0.757587 31 dez. 2008 0.954199 31 jan. 2009 4.158795 28 fev. 2009 -9.255904 31 mar. 2009 0 30 abr. 2009 14.8 31 mai. 2009 4.00697 30 jun. 2009 -1.67504 31 jul. 2009 2.38502 31 ago. 2009 -1.331121 30 set. 2009 2.529514 31 out. 2009 -4.769737 30 nov. 2009 0.345421 31 dez. 2009 7.056797 31 jan. 2010 -4.823148 28 fev. 2010 -4.729736 31 mar. 2010 6.205678 30 abr. 2010 3.672791 31 mai. 2010 -6.28019 30 jun. 2010 -2.233678 31 jul. 2010 1.230228 31 ago. 2010 -3.819448 30 set. 2010 1.985562 31 out. 2010 0.17699 30 nov. 2010 -0.176674 31 dez. 2010 3.008854 31 jan. 2011 -0.343645 28 fev. 2011 1.206887 31 mar. 2011 1.36286 30 abr. 2011 -4.20168 31 mai. 2011 -2.10526 30 jun. 2011 -4.121864 31 jul. 2011 -3.925234 31 ago. 2011 -7.392991 30 set. 2011 -7.563025 31 out. 2011 5.454545 30 nov. 2011 -1.077586 31 dez. 2011 2.832244 31 jan. 2012 3.177965 29 fev. 2012 2.464068 31 mar. 2012 -1.603204 30 abr. 2012 -2.240318 31 mai. 2012 -3.541666 30 jun. 2012 0 31 jul. 2012 2.591793 31 ago. 2012 1.894737 30 set. 2012 -0.206612 31 out. 2012 -1.863354 30 nov. 2012 0.421941 31 dez. 2012 0.840336 31 jan. 2013 2.916667 28 fev. 2013 3.846154 31 mar. 2013 3.31384 30 abr. 2013 -0.377358 31 mai. 2013 3.787879 30 jun. 2013 -4.19708 31 jul. 2013 4.380952 31 ago. 2013 -0.729927 30 set. 2013 3.676471 31 out. 2013 1.950355 30 nov. 2013 0.695652 31 dez. 2013 0.863558 31 jan. 2014 0.856164 28 fev. 2014 3.395586 31 mar. 2014 -0.328407 30 abr. 2014 -0.823723 31 mai. 2014 4.817276 30 jun. 2014 0.950872 31 jul. 2014 -1.88383 31 ago. 2014 2.88 30 set. 2014 -1.55521 31 out. 2014 0 30 nov. 2014 1.579779 31 dez. 2014 0 31 jan. 2015 5.909798 28 fev. 2015 4.992658 31 mar. 2015 2.797203 30 abr. 2015 -1.360544 31 mai. 2015 3.724138 30 jun. 2015 -5.718085 31 jul. 2015 -0.141044 31 ago. 2015 -8.757062 30 set. 2015 -4.179567 31 out. 2015 9.208401 30 nov. 2015 5.769231 31 dez. 2015 -2.797203 31 jan. 2016 -6.76259 29 fev. 2016 2.469136 31 mar. 2016 1.355422 30 abr. 2016 0.445765 31 mai. 2016 2.810651 30 jun. 2016 -3.021583 31 jul. 2016 4.005935 31 ago. 2016 2.853067 30 set. 2016 0 31 out. 2016 -1.10957 30 nov. 2016 0.420757 31 dez. 2016 1.536313 31 jan. 2017 0 28 fev. 2017 4.539202 31 mar. 2017 1.842105 30 abr. 2017 2.196382 31 mai. 2017 0.126422 30 jun. 2017 -0.378788 31 jul. 2017 -0.380228 31 ago. 2017 -2.035623 30 set. 2017 4.285714 31 out. 2017 2.988792 30 nov. 2017 -4.232164 31 dez. 2017 0.505051 31 jan. 2018 0.628141 28 fev. 2018 -3.245943 31 mar. 2018 -1.419355 30 abr. 2018 2.486911 31 mai. 2018 3.959132 30 jun. 2018 -2.579853 31 jul. 2018 1.513241 31 ago. 2018 -0.248447 30 set. 2018 -1.743462 31 out. 2018 -6.337136 30 nov. 2018 3.247632 31 dez. 2018 -5.897772 31 jan. 2019 6.685237 28 fev. 2019 5.874674 31 mar. 2019 0.739827 30 abr. 2019 5.507956 31 mai. 2019 -6.49652 30 jun. 2019 6.203474 31 jul. 2019 0.700935 31 ago. 2019 -1.740139 30 set. 2019 4.72255 31 out. 2019 0.450958 30 nov. 2019 3.59147 31 dez. 2019 3.141928 31 jan. 2020 1.785714 29 fev. 2020 -6.398349 31 mar. 2020 -12.458655 30 abr. 2020 10.201511 31 mai. 2020 5.6 30 jun. 2020 4.87013 31 jul. 2020 6.914345 31 ago. 2020 5.11583 30 set. 2020 2.112029 31 out. 2020 1.978417 30 nov. 2020 12.169312 31 dez. 2020 3.066038 31 jan. 2021 3.432494 28 fev. 2021 -1.622419 31 mar. 2021 6.821589 30 abr. 2021 -0.77193 31 mai. 2021 -1.131542 30 jun. 2021 4.363376 31 jul. 2021 2.467443 31 ago. 2021 4.481605 30 set. 2021 -3.649168 31 out. 2021 7.043189 30 nov. 2021 1.613904 31 dez. 2021 0.244349 31 jan. 2022 -11.639244 28 fev. 2022 -0.896552 31 mar. 2022 4.592902 30 abr. 2022 -3.459747 31 mai. 2022 -1.309442 30 jun. 2022 -10.405028 31 jul. 2022 15.744349 31 ago. 2022 -0.538721 30 set. 2022 -8.259986 31 out. 2022 4.723247 30 nov. 2022 6.694856 31 dez. 2022 -6.142668 31 jan. 2023 5.629838 28 fev. 2023 1.399067 31 mar. 2023 1.708279 30 abr. 2023 -2.131783 31 mai. 2023 2.970297 30 jun. 2023 1.089744 31 jul. 2023 1.268231 31 ago. 2023 -4.571071 30 set. 2023 -6.102362 31 out. 2023 -6.778477 30 nov. 2023 8.62069 31 dez. 2023 6.832298 31 jan. 2024 -4.909561 29 fev. 2024 2.173913