BGF Japan Flexible Equity Fund O Fundo Japan Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, no Japão. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado. Valor líquido de inventário do fundo JPY 73 707 818 564 Data de Início 29 mai. 2006 Data de lançamento 18 fev. 2005 Moeda da categoria de acções EUR Divisa base JPY Classe do activo Acções Índice de Referência Restritivo 1 MSCI Japan Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,83% ISIN LU0255399239 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Other Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLJVAEH SEDOL B43CRH6 29-fev.-2024 BGF Japan Flexible Equity Fund Inception Date 29 mai. 2006 Fund Holdings as of - Total Net Assets EUR 12 715 888,29 Number of Securities 51,00 Shares Outstanding 705 055,54 Nome Peso (%) TOYOTA MOTOR CORPORATION 6.1177 SONY GROUP CORP 4.0639 TOKYO ELECTRON LTD 3.9968 SUMITOMO MITSUI FINANCIAL GROUP INC 3.7266 SHIN-ETSU CHEMICAL CO LTD 3.6879 MITSUBISHI CORPORATION 3.2993 HITACHI LTD 3.1157 DAIICHI SANKYO CO LTD 3.0694 DENSO CORPORATION 3.0046 RECRUIT HOLDINGS CO LTD 2.8817 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 18.04 -0.14 -0.77007700770077 27 mar. 2024 18.18 0.12 0.6644518272425249 26 mar. 2024 18.06 0.03 0.16638935108153077 25 mar. 2024 18.03 -0.22 -1.2054794520547945 22 mar. 2024 18.25 0.11 0.6063947078280044 21 mar. 2024 18.14 0.36 2.0247469066366706 20 mar. 2024 17.78 0 0 19 mar. 2024 17.78 0.15 0.8508224617129893 18 mar. 2024 17.63 0.34 1.9664545980335455 15 mar. 2024 17.29 0.09 0.5232558139534884 14 mar. 2024 17.2 0.07 0.40863981319322823 13 mar. 2024 17.13 -0.01 -0.058343057176196034 12 mar. 2024 17.14 -0.08 -0.4645760743321719 11 mar. 2024 17.22 -0.41 -2.3255813953488373 08 mar. 2024 17.63 0.07 0.39863325740318906 07 mar. 2024 17.56 -0.09 -0.509915014164306 06 mar. 2024 17.65 0.06 0.34110289937464466 05 mar. 2024 17.59 0.13 0.7445589919816724 04 mar. 2024 17.46 -0.02 -0.11441647597254005 01 mar. 2024 17.48 0.28 1.627906976744186 29 fev. 2024 17.2 0 0 28 fev. 2024 17.2 -0.03 -0.17411491584445735 27 fev. 2024 17.23 0.05 0.2910360884749709 26 fev. 2024 17.18 -0.06 -0.3480278422273782 23 fev. 2024 17.24 0.2 1.1737089201877935 22 fev. 2024 17.04 0.23 1.3682331945270672 21 fev. 2024 16.81 -0.04 -0.23738872403560832 20 fev. 2024 16.85 -0.06 -0.35481963335304556 19 fev. 2024 16.91 0.11 0.6547619047619048 16 fev. 2024 16.8 0.24 1.4492753623188406 15 fev. 2024 16.56 0.09 0.546448087431694 14 fev. 2024 16.47 -0.22 -1.3181545835829838 13 fev. 2024 16.69 0.25 1.5206812652068127 12 fev. 2024 16.44 0.19 1.1692307692307693 09 fev. 2024 16.25 0.01 0.06157635467980296 08 fev. 2024 16.24 0.12 0.7444168734491315 07 fev. 2024 16.12 0.13 0.8130081300813008 06 fev. 2024 15.99 -0.08 -0.49782202862476665 05 fev. 2024 16.07 0.1 0.6261740763932373 02 fev. 2024 15.97 0.02 0.12539184952978055 01 fev. 2024 15.95 -0.12 -0.7467330429371499 31 jan. 2024 16.07 0.19 1.1964735516372795 30 jan. 2024 15.88 -0.02 -0.12578616352201258 29 jan. 2024 15.9 0.23 1.467772814294831 26 jan. 2024 15.67 -0.23 -1.4465408805031446 25 jan. 2024 15.9 0.02 0.12594458438287154 24 jan. 2024 15.88 -0.06 -0.37641154328732745 23 jan. 2024 15.94 -0.02 -0.12531328320802004 22 jan. 2024 15.96 0.2 1.2690355329949239 19 jan. 2024 15.76 0.11 0.7028753993610224 18 jan. 2024 15.65 -0.01 -0.06385696040868455 17 jan. 2024 15.66 -0.04 -0.25477707006369427 16 jan. 2024 15.7 -0.14 -0.8838383838383839 15 jan. 2024 15.84 0.18 1.1494252873563218 12 jan. 2024 15.66 0.05 0.3203074951953876 11 jan. 2024 15.61 0.28 1.82648401826484 10 jan. 2024 15.33 0.21 1.3888888888888888 09 jan. 2024 15.12 0.07 0.46511627906976744 08 jan. 2024 15.05 0.01 0.06648936170212766 05 jan. 2024 15.04 0.11 0.7367716008037508 04 jan. 2024 14.93 0.1 0.6743088334457181 03 jan. 2024 14.83 0.04 0.2704530087897228 28 dez. 2023 14.79 0.01 0.06765899864682003 27 dez. 2023 14.78 0.22 1.510989010989011 22 dez. 2023 14.56 0.06 0.41379310344827586 21 dez. 2023 14.5 -0.18 -1.2261580381471389 20 dez. 2023 14.68 0.11 0.7549759780370625 19 dez. 2023 14.57 0.13 0.9002770083102493 18 dez. 2023 14.44 -0.1 -0.687757909215956 15 dez. 2023 14.54 0.05 0.3450655624568668 14 dez. 2023 14.49 -0.21 -1.4285714285714286 13 dez. 2023 14.7 -0.01 -0.06798096532970768 12 dez. 2023 14.71 -0.01 -0.06793478260869565 11 dez. 2023 14.72 0.19 1.307639366827254 08 dez. 2023 14.53 -0.23 -1.5582655826558265 07 dez. 2023 14.76 -0.18 -1.2048192771084338 06 dez. 2023 14.94 0.31 2.1189336978810664 05 dez. 2023 14.63 -0.13 -0.8807588075880759 04 dez. 2023 14.76 -0.17 -1.1386470194239786 01 dez. 2023 14.93 0.08 0.5387205387205387 30 nov. 2023 14.85 0.07 0.4736129905277402 29 nov. 2023 14.78 -0.05 -0.33715441672285906 28 nov. 2023 14.83 -0.09 -0.6032171581769437 27 nov. 2023 14.92 -0.07 -0.466977985323549 24 nov. 2023 14.99 0.09 0.6040268456375839 23 nov. 2023 14.9 0.01 0.0671591672263264 22 nov. 2023 14.89 0.04 0.26936026936026936 21 nov. 2023 14.85 -0.05 -0.33557046979865773 20 nov. 2023 14.9 -0.09 -0.600400266844563 17 nov. 2023 14.99 0.12 0.8069939475453934 16 nov. 2023 14.87 0 0 15 nov. 2023 14.87 0.04 0.26972353337828725 14 nov. 2023 14.83 0.18 1.2286689419795223 13 nov. 2023 14.65 -0.02 -0.136332651670075 10 nov. 2023 14.67 -0.01 -0.0681198910081744 09 nov. 2023 14.68 0.2 1.3812154696132597 08 nov. 2023 14.48 -0.13 -0.8898015058179329 07 nov. 2023 14.61 -0.17 -1.1502029769959405 06 nov. 2023 14.78 -0.02 -0.13513513513513514 03 nov. 2023 14.8 0.27 1.8582243633860978 02 nov. 2023 14.53 0.43 3.049645390070922 31 out. 2023 14.1 0.08 0.5706134094151213 30 out. 2023 14.02 -0.15 -1.058574453069866 27 out. 2023 14.17 0.21 1.504297994269341 26 out. 2023 13.96 -0.18 -1.272984441301273 25 out. 2023 14.14 0.09 0.6405693950177936 24 out. 2023 14.05 0 0 23 out. 2023 14.05 -0.1 -0.7067137809187279 20 out. 2023 14.15 -0.09 -0.6320224719101124 19 out. 2023 14.24 -0.21 -1.453287197231834 18 out. 2023 14.45 0.02 0.1386001386001386 17 out. 2023 14.43 0.12 0.8385744234800838 16 out. 2023 14.31 -0.22 -1.5141087405368203 13 out. 2023 14.53 -0.22 -1.4915254237288136 12 out. 2023 14.75 0.29 2.0055325034578146 11 out. 2023 14.46 0 0 10 out. 2023 14.46 0.3 2.1186440677966103 09 out. 2023 14.16 0 0 06 out. 2023 14.16 0 0 05 out. 2023 14.16 0.31 2.2382671480144403 04 out. 2023 13.85 -0.38 -2.6704146170063248 03 out. 2023 14.23 -0.24 -1.65860400829302 02 out. 2023 14.47 -0.03 -0.20689655172413793 29 set. 2023 14.5 -0.12 -0.8207934336525308 28 set. 2023 14.62 -0.09 -0.6118286879673691 27 set. 2023 14.71 0.05 0.34106412005457026 26 set. 2023 14.66 -0.07 -0.47522063815342835 25 set. 2023 14.73 0.03 0.20408163265306123 22 set. 2023 14.7 -0.03 -0.20366598778004075 21 set. 2023 14.73 -0.15 -1.0080645161290323 20 set. 2023 14.88 -0.15 -0.998003992015968 19 set. 2023 15.03 0.02 0.13324450366422386 18 set. 2023 15.01 0 0 15 set. 2023 15.01 0.17 1.1455525606469004 14 set. 2023 14.84 0.19 1.2969283276450512 13 set. 2023 14.65 0 0 12 set. 2023 14.65 0.12 0.8258774948382657 11 set. 2023 14.53 0.06 0.414651002073255 08 set. 2023 14.47 -0.17 -1.1612021857923498 07 set. 2023 14.64 -0.04 -0.2724795640326976 06 set. 2023 14.68 0.12 0.8241758241758241 05 set. 2023 14.56 0.02 0.1375515818431912 04 set. 2023 14.54 0.15 1.0423905489923557 01 set. 2023 14.39 0.13 0.9116409537166901 31 ago. 2023 14.26 0.14 0.9915014164305949 30 ago. 2023 14.12 0.08 0.5698005698005698 29 ago. 2023 14.04 0.02 0.14265335235378032 28 ago. 2023 14.02 0.22 1.5942028985507246 25 ago. 2023 13.8 -0.14 -1.0043041606886658 24 ago. 2023 13.94 0.07 0.5046863734679163 23 ago. 2023 13.87 0.07 0.5072463768115942 22 ago. 2023 13.8 0.15 1.098901098901099 21 ago. 2023 13.65 0 0 18 ago. 2023 13.65 -0.09 -0.6550218340611353 17 ago. 2023 13.74 -0.02 -0.14534883720930233 16 ago. 2023 13.76 -0.13 -0.9359251259899208 14 ago. 2023 13.89 -0.15 -1.0683760683760684 11 ago. 2023 14.04 0.01 0.07127583749109052 10 ago. 2023 14.03 0.12 0.8626887131560029 09 ago. 2023 13.91 -0.09 -0.6428571428571429 08 ago. 2023 14 0 0 07 ago. 2023 14 0.03 0.2147458840372226 04 ago. 2023 13.97 0.04 0.2871500358937545 03 ago. 2023 13.93 -0.23 -1.6242937853107344 02 ago. 2023 14.16 -0.21 -1.4613778705636744 01 ago. 2023 14.37 0.11 0.7713884992987378 31 jul. 2023 14.26 0.28 2.0028612303290414 28 jul. 2023 13.98 0.01 0.07158196134574088 27 jul. 2023 13.97 0.06 0.43134435657800146 26 jul. 2023 13.91 -0.03 -0.2152080344332855 25 jul. 2023 13.94 0.01 0.07178750897343862 24 jul. 2023 13.93 -0.04 -0.2863278453829635 21 jul. 2023 13.97 0.16 1.158580738595221 20 jul. 2023 13.81 -0.13 -0.9325681492109039 19 jul. 2023 13.94 0.17 1.2345679012345678 18 jul. 2023 13.77 0.11 0.8052708638360175 17 jul. 2023 13.66 0.01 0.07326007326007326 14 jul. 2023 13.65 -0.2 -1.444043321299639 13 jul. 2023 13.85 0.31 2.2895125553914326 12 jul. 2023 13.54 -0.13 -0.9509875640087784 11 jul. 2023 13.67 -0.06 -0.43699927166788055 10 jul. 2023 13.73 -0.04 -0.29048656499636893 07 jul. 2023 13.77 -0.18 -1.2903225806451613 06 jul. 2023 13.95 -0.18 -1.2738853503184713 05 jul. 2023 14.13 0.01 0.0708215297450425 04 jul. 2023 14.12 -0.05 -0.35285815102328866 03 jul. 2023 14.17 0.24 1.722900215362527 30 jun. 2023 13.93 -0.02 -0.14336917562724014 29 jun. 2023 13.95 0 0 28 jun. 2023 13.95 0.28 2.04828090709583 27 jun. 2023 13.67 -0.03 -0.21897810218978103 26 jun. 2023 13.7 -0.22 -1.5804597701149425 22 jun. 2023 13.92 0 0 21 jun. 2023 13.92 0.08 0.5780346820809249 20 jun. 2023 13.84 -0.05 -0.3599712023038157 19 jun. 2023 13.89 -0.09 -0.6437768240343348 16 jun. 2023 13.98 0.03 0.21505376344086022 15 jun. 2023 13.95 0.02 0.14357501794687724 14 jun. 2023 13.93 0 0 13 jun. 2023 13.93 0.34 2.501839587932303 12 jun. 2023 13.59 0.09 0.6666666666666666 09 jun. 2023 13.5 0.19 1.4274981217129978 08 jun. 2023 13.31 -0.03 -0.22488755622188905 07 jun. 2023 13.34 -0.21 -1.5498154981549817 06 jun. 2023 13.55 0.11 0.8184523809523809 05 jun. 2023 13.44 0.09 0.6741573033707865 02 jun. 2023 13.35 0.38 2.9298380878951424 01 jun. 2023 12.97 0.11 0.8553654743390358 31 mai. 2023 12.86 -0.15 -1.1529592621060722 30 mai. 2023 13.01 -0.08 -0.6111535523300229 26 mai. 2023 13.09 0.16 1.237432327919567 25 mai. 2023 12.93 -0.03 -0.23148148148148148 24 mai. 2023 12.96 -0.03 -0.23094688221709006 23 mai. 2023 12.99 -0.1 -0.7639419404125286 22 mai. 2023 13.09 0.05 0.3834355828220859 19 mai. 2023 13.04 0.21 1.636788776305534 17 mai. 2023 12.83 0.06 0.46985121378230227 16 mai. 2023 12.77 0.06 0.47206923682140045 15 mai. 2023 12.71 0.1 0.7930214115781126 12 mai. 2023 12.61 0.06 0.47808764940239046 11 mai. 2023 12.55 0.01 0.07974481658692185 10 mai. 2023 12.54 0.11 0.8849557522123894 08 mai. 2023 12.43 0.13 1.056910569105691 28 abr. 2023 12.3 0.18 1.4851485148514851 27 abr. 2023 12.12 0.1 0.831946755407654 26 abr. 2023 12.02 -0.11 -0.9068425391591096 25 abr. 2023 12.13 0.01 0.08250825082508251 24 abr. 2023 12.12 0.02 0.1652892561983471 21 abr. 2023 12.1 -0.04 -0.32948929159802304 20 abr. 2023 12.14 -0.01 -0.0823045267489712 19 abr. 2023 12.15 0.01 0.08237232289950576 18 abr. 2023 12.14 0.05 0.41356492969396197 17 abr. 2023 12.09 0.05 0.4152823920265781 14 abr. 2023 12.04 0.05 0.4170141784820684 13 abr. 2023 11.99 0 0 12 abr. 2023 11.99 0.1 0.8410428931875525 11 abr. 2023 11.89 0.18 1.5371477369769428 06 abr. 2023 11.71 -0.15 -1.2647554806070826 05 abr. 2023 11.86 -0.22 -1.8211920529801324 04 abr. 2023 12.08 0.05 0.41562759767248547 03 abr. 2023 12.03 0.08 0.6694560669456067 31 mar. 2023 11.95 0.09 0.7588532883642496 30 mar. 2023 11.86 0.04 0.338409475465313 29 mar. 2023 11.82 0.17 1.4592274678111588 28 mar. 2023 11.65 0.04 0.34453057708871665 27 mar. 2023 11.61 0.04 0.34572169403630076 24 mar. 2023 11.57 -0.01 -0.08635578583765112 23 mar. 2023 11.58 -0.04 -0.3442340791738382 22 mar. 2023 11.62 0.23 2.019315188762072 21 mar. 2023 11.39 -0.01 -0.08771929824561403 20 mar. 2023 11.4 -0.16 -1.3840830449826989 17 mar. 2023 11.56 0.14 1.2259194395796849 16 mar. 2023 11.42 0.01 0.0876424189307625 15 mar. 2023 11.41 -0.09 -0.782608695652174 14 mar. 2023 11.5 -0.31 -2.6248941574936495 13 mar. 2023 11.81 -0.2 -1.665278934221482 10 mar. 2023 12.01 -0.23 -1.8790849673202614 09 mar. 2023 12.24 0.09 0.7407407407407407 08 mar. 2023 12.15 0.04 0.33030553261767137 07 mar. 2023 12.11 0.04 0.33140016570008285 06 mar. 2023 12.07 0.11 0.919732441471572 03 mar. 2023 11.96 0.14 1.1844331641285957 02 mar. 2023 11.82 -0.02 -0.16891891891891891 01 mar. 2023 11.84 0.04 0.3389830508474576 28 fev. 2023 11.8 -0.01 -0.0846740050804403 27 fev. 2023 11.81 0.03 0.2546689303904924 24 fev. 2023 11.78 0.09 0.7698887938408896 23 fev. 2023 11.69 0 0 22 fev. 2023 11.69 -0.12 -1.0160880609652836 21 fev. 2023 11.81 -0.01 -0.08460236886632826 20 fev. 2023 11.82 0.05 0.42480883602378927 17 fev. 2023 11.77 0 0 16 fev. 2023 11.77 0.08 0.6843455945252352 15 fev. 2023 11.69 -0.03 -0.25597269624573377 14 fev. 2023 11.72 0.07 0.6008583690987125 13 fev. 2023 11.65 -0.06 -0.5123825789923142 10 fev. 2023 11.71 0.03 0.2568493150684932 09 fev. 2023 11.68 0.03 0.2575107296137339 08 fev. 2023 11.65 0.04 0.34453057708871665 07 fev. 2023 11.61 0 0 06 fev. 2023 11.61 0.07 0.6065857885615251 03 fev. 2023 11.54 0.02 0.1736111111111111 02 fev. 2023 11.52 -0.01 -0.08673026886383348 01 fev. 2023 11.53 0 0 31 jan. 2023 11.53 -0.08 -0.6890611541774333 30 jan. 2023 11.61 -0.02 -0.17196904557179707 27 jan. 2023 11.63 0.04 0.3451251078515962 26 jan. 2023 11.59 -0.02 -0.17226528854435832 25 jan. 2023 11.61 0.03 0.25906735751295334 24 jan. 2023 11.58 0.17 1.4899211218229622 23 jan. 2023 11.41 0.08 0.706090026478376 20 jan. 2023 11.33 0.08 0.7111111111111111 19 jan. 2023 11.25 -0.11 -0.9683098591549296 18 jan. 2023 11.36 0.18 1.6100178890876566 17 jan. 2023 11.18 0.08 0.7207207207207207 16 jan. 2023 11.1 -0.09 -0.8042895442359249 13 jan. 2023 11.19 0 0 12 jan. 2023 11.19 0.05 0.4488330341113106 11 jan. 2023 11.14 0.09 0.8144796380090498 10 jan. 2023 11.05 -0.07 -0.6294964028776978 09 jan. 2023 11.12 0.14 1.2750455373406193 06 jan. 2023 10.98 0.07 0.6416131989000916 05 jan. 2023 10.91 0 0 04 jan. 2023 10.91 -0.15 -1.3562386980108498 29 dez. 2022 11.06 -0.07 -0.6289308176100629 28 dez. 2022 11.13 0 0 27 dez. 2022 11.13 0.08 0.7239819004524887 23 dez. 2022 11.05 -0.07 -0.6294964028776978 22 dez. 2022 11.12 0.08 0.7246376811594203 21 dez. 2022 11.04 -0.08 -0.7194244604316546 20 dez. 2022 11.12 -0.16 -1.4184397163120568 19 dez. 2022 11.28 -0.1 -0.8787346221441125 16 dez. 2022 11.38 -0.13 -1.1294526498696786 15 dez. 2022 11.51 -0.02 -0.17346053772766695 14 dez. 2022 11.53 -0.05 -0.4317789291882556 13 dez. 2022 11.58 0.21 1.8469656992084433 12 dez. 2022 11.37 -0.05 -0.43782837127845886 09 dez. 2022 11.42 0.1 0.8833922261484098 08 dez. 2022 11.32 -0.07 -0.6145741878841089 07 dez. 2022 11.39 -0.01 -0.08771929824561403 06 dez. 2022 11.4 0.01 0.08779631255487269 05 dez. 2022 11.39 -0.04 -0.34995625546806647 02 dez. 2022 11.43 -0.18 -1.550387596899225 01 dez. 2022 11.61 0.03 0.25906735751295334 30 nov. 2022 11.58 -0.04 -0.3442340791738382 29 nov. 2022 11.62 -0.08 -0.6837606837606838 28 nov. 2022 11.7 -0.11 -0.9314140558848434 25 nov. 2022 11.81 0 0 24 nov. 2022 11.81 0.14 1.1996572407883461 23 nov. 2022 11.67 0 0 22 nov. 2022 11.67 0.14 1.2142237640936686 21 nov. 2022 11.53 0.05 0.4355400696864111 18 nov. 2022 11.48 0.04 0.34965034965034963 17 nov. 2022 11.44 0.01 0.08748906386701662 16 nov. 2022 11.43 -0.03 -0.2617801047120419 15 nov. 2022 11.46 0.04 0.3502626970227671 14 nov. 2022 11.42 -0.1 -0.8680555555555556 11 nov. 2022 11.52 0.09 0.7874015748031497 10 nov. 2022 11.43 0.07 0.6161971830985915 09 nov. 2022 11.36 -0.08 -0.6993006993006993 08 nov. 2022 11.44 0.09 0.7929515418502202 07 nov. 2022 11.35 0.11 0.9786476868327402 04 nov. 2022 11.24 0.04 0.35714285714285715 03 nov. 2022 11.2 -0.13 -1.147396293027361 02 nov. 2022 11.33 0.14 1.2511170688114388 31 out. 2022 11.19 0.17 1.5426497277676952 28 out. 2022 11.02 -0.04 -0.3616636528028933 27 out. 2022 11.06 -0.05 -0.45004500450045004 26 out. 2022 11.11 0.05 0.45207956600361665 25 out. 2022 11.06 0.12 1.0968921389396709 24 out. 2022 10.94 0.02 0.18315018315018314 21 out. 2022 10.92 -0.07 -0.6369426751592356 20 out. 2022 10.99 -0.03 -0.27223230490018147 19 out. 2022 11.02 0.02 0.18181818181818182 18 out. 2022 11 0.12 1.1029411764705883 17 out. 2022 10.88 -0.13 -1.1807447774750226 14 out. 2022 11.01 0.26 2.4186046511627906 13 out. 2022 10.75 -0.08 -0.7386888273314867 12 out. 2022 10.83 -0.06 -0.5509641873278237 11 out. 2022 10.89 0 0 10 out. 2022 10.89 -0.19 -1.7148014440433212 07 out. 2022 11.08 -0.11 -0.9830205540661304 06 out. 2022 11.19 0.08 0.7200720072007201 05 out. 2022 11.11 0.04 0.36133694670280037 04 out. 2022 11.07 0.36 3.361344537815126 03 out. 2022 10.71 0.1 0.942507068803016 30 set. 2022 10.61 -0.22 -2.0313942751615883 29 set. 2022 10.83 0.19 1.7857142857142858 28 set. 2022 10.64 -0.09 -0.8387698042870456 27 set. 2022 10.73 0.05 0.4681647940074906 26 set. 2022 10.68 -0.12 -1.1111111111111112 23 set. 2022 10.8 -0.19 -1.7288444040036397 22 set. 2022 10.99 -0.02 -0.18165304268846502 21 set. 2022 11.01 -0.16 -1.432408236347359 20 set. 2022 11.17 0.05 0.44964028776978415 19 set. 2022 11.12 0 0 16 set. 2022 11.12 -0.07 -0.6255585344057194 15 set. 2022 11.19 0.01 0.08944543828264759 14 set. 2022 11.18 -0.09 -0.7985803016858918 13 set. 2022 11.27 -0.12 -1.0535557506584723 12 set. 2022 11.39 0.08 0.7073386383731212 09 set. 2022 11.31 0.04 0.354924578527063 08 set. 2022 11.27 0.24 2.175883952855848 07 set. 2022 11.03 -0.05 -0.45126353790613716 06 set. 2022 11.08 0 0 05 set. 2022 11.08 -0.02 -0.18018018018018017 02 set. 2022 11.1 -0.02 -0.17985611510791366 01 set. 2022 11.12 -0.18 -1.592920353982301 31 ago. 2022 11.3 -0.01 -0.08841732979664015 30 ago. 2022 11.31 0.15 1.3440860215053763 29 ago. 2022 11.16 -0.18 -1.5873015873015872 26 ago. 2022 11.34 0.02 0.17667844522968199 25 ago. 2022 11.32 0.04 0.3546099290780142 24 ago. 2022 11.28 -0.04 -0.35335689045936397 23 ago. 2022 11.32 -0.14 -1.2216404886561956 22 ago. 2022 11.46 -0.03 -0.26109660574412535 19 ago. 2022 11.49 0.03 0.2617801047120419 18 ago. 2022 11.46 -0.09 -0.7792207792207793 17 ago. 2022 11.55 0.16 1.404741000877963 16 ago. 2022 11.39 -0.02 -0.175284837861525 12 ago. 2022 11.41 0.08 0.706090026478376 11 ago. 2022 11.33 0.15 1.3416815742397137 10 ago. 2022 11.18 -0.01 -0.08936550491510277 09 ago. 2022 11.19 -0.08 -0.709849157054126 08 ago. 2022 11.27 0.01 0.08880994671403197 05 ago. 2022 11.26 0.09 0.8057296329453895 04 ago. 2022 11.17 -0.04 -0.3568242640499554 03 ago. 2022 11.21 0.04 0.35810205908683973 02 ago. 2022 11.17 -0.2 -1.7590149516270888 01 ago. 2022 11.37 0.15 1.3368983957219251 29 jul. 2022 11.22 -0.06 -0.5319148936170213 28 jul. 2022 11.28 0.03 0.26666666666666666 27 jul. 2022 11.25 0.01 0.08896797153024912 26 jul. 2022 11.24 0 0 25 jul. 2022 11.24 -0.11 -0.9691629955947136 22 jul. 2022 11.35 0.04 0.3536693191865606 21 jul. 2022 11.31 0 0 20 jul. 2022 11.31 0.23 2.0758122743682312 19 jul. 2022 11.08 -0.05 -0.44923629829290207 18 jul. 2022 11.13 0.15 1.366120218579235 15 jul. 2022 10.98 -0.03 -0.2724795640326976 14 jul. 2022 11.01 0.03 0.273224043715847 13 jul. 2022 10.98 0.05 0.45745654162854527 12 jul. 2022 10.93 -0.2 -1.7969451931716083 11 jul. 2022 11.13 0.15 1.366120218579235 08 jul. 2022 10.98 0.05 0.45745654162854527 07 jul. 2022 10.93 0.19 1.7690875232774674 06 jul. 2022 10.74 0.03 0.2801120448179272 05 jul. 2022 10.71 -0.11 -1.0166358595194085 04 jul. 2022 10.82 0.15 1.4058106841611997 01 jul. 2022 10.67 -0.16 -1.4773776546629733 30 jun. 2022 10.83 -0.14 -1.276207839562443 29 jun. 2022 10.97 -0.08 -0.7239819004524887 28 jun. 2022 11.05 0.11 1.0054844606946984 27 jun. 2022 10.94 0.13 1.2025901942645698 24 jun. 2022 10.81 0.06 0.5581395348837209 22 jun. 2022 10.75 -0.02 -0.18570102135561745 21 jun. 2022 10.77 0.22 2.085308056872038 20 jun. 2022 10.55 -0.12 -1.1246485473289598 17 jun. 2022 10.67 0.02 0.18779342723004694 16 jun. 2022 10.65 -0.12 -1.1142061281337048 15 jun. 2022 10.77 -0.14 -1.2832263978001832 14 jun. 2022 10.91 -0.12 -1.087941976427924 13 jun. 2022 11.03 -0.16 -1.4298480786416443 10 jun. 2022 11.19 -0.25 -2.1853146853146854 09 jun. 2022 11.44 -0.03 -0.26155187445510025 08 jun. 2022 11.47 0.14 1.235657546337158 07 jun. 2022 11.33 0.08 0.7111111111111111 03 jun. 2022 11.25 0.02 0.17809439002671415 02 jun. 2022 11.23 -0.07 -0.6194690265486725 01 jun. 2022 11.3 0.18 1.618705035971223 31 mai. 2022 11.12 -0.02 -0.17953321364452424 30 mai. 2022 11.14 0.21 1.9213174748398902 27 mai. 2022 10.93 0.1 0.9233610341643582 25 mai. 2022 10.83 -0.04 -0.36798528058877644 24 mai. 2022 10.87 -0.1 -0.9115770282588879 23 mai. 2022 10.97 0.11 1.0128913443830572 20 mai. 2022 10.86 0.1 0.929368029739777 19 mai. 2022 10.76 -0.16 -1.465201465201465 18 mai. 2022 10.92 0.1 0.9242144177449169 17 mai. 2022 10.82 0 0 16 mai. 2022 10.82 -0.06 -0.5514705882352942 13 mai. 2022 10.88 0.13 1.2093023255813953 12 mai. 2022 10.75 -0.14 -1.285583103764922 11 mai. 2022 10.89 -0.08 -0.7292616226071102 10 mai. 2022 10.97 -0.17 -1.5260323159784561 06 mai. 2022 11.14 -0.16 -1.415929203539823 29 abr. 2022 11.3 0.19 1.7101710171017102 28 abr. 2022 11.11 0.23 2.113970588235294 27 abr. 2022 10.88 0.02 0.1841620626151013 26 abr. 2022 10.86 -0.14 -1.2727272727272727 25 abr. 2022 11 -0.19 -1.6979445933869526 22 abr. 2022 11.19 -0.12 -1.0610079575596818 21 abr. 2022 11.31 0.1 0.8920606601248885 20 abr. 2022 11.21 0.15 1.3562386980108498 19 abr. 2022 11.06 -0.03 -0.27051397655545534 14 abr. 2022 11.09 0.08 0.7266121707538601 13 abr. 2022 11.01 0.05 0.4562043795620438 12 abr. 2022 10.96 -0.05 -0.45413260672116257 11 abr. 2022 11.01 -0.07 -0.631768953068592 08 abr. 2022 11.08 0.01 0.09033423667570009 07 abr. 2022 11.07 -0.19 -1.6873889875666075 06 abr. 2022 11.26 -0.18 -1.5734265734265733 05 abr. 2022 11.44 -0.06 -0.5217391304347826 04 abr. 2022 11.5 0.05 0.4366812227074236 01 abr. 2022 11.45 -0.05 -0.43478260869565216 31 mar. 2022 11.5 -0.12 -1.0327022375215147 30 mar. 2022 11.62 -0.04 -0.34305317324185247 29 mar. 2022 11.66 0.11 0.9523809523809523 28 mar. 2022 11.55 -0.05 -0.43103448275862066 25 mar. 2022 11.6 -0.01 -0.08613264427217916 24 mar. 2022 11.61 0.02 0.1725625539257981 23 mar. 2022 11.59 0.08 0.6950477845351868 22 mar. 2022 11.51 0.14 1.2313104661389622 21 mar. 2022 11.37 0.17 1.5178571428571428 18 mar. 2022 11.2 0.08 0.7194244604316546 17 mar. 2022 11.12 0.16 1.4598540145985401 16 mar. 2022 10.96 0.28 2.6217228464419478 15 mar. 2022 10.68 0.06 0.5649717514124294 14 mar. 2022 10.62 0.1 0.9505703422053232 11 mar. 2022 10.52 -0.2 -1.8656716417910448 10 mar. 2022 10.72 0.31 2.97790585975024 09 mar. 2022 10.41 0.16 1.5609756097560976 08 mar. 2022 10.25 -0.2 -1.9138755980861244 07 mar. 2022 10.45 -0.43 -3.952205882352941 04 mar. 2022 10.88 -0.27 -2.42152466367713 03 mar. 2022 11.15 0.14 1.2715712988192551 02 mar. 2022 11.01 -0.28 -2.4800708591674048 01 mar. 2022 11.29 0.05 0.44483985765124556 28 fev. 2022 11.24 0.08 0.7168458781362007 25 fev. 2022 11.16 0.09 0.8130081300813008 24 fev. 2022 11.07 -0.19 -1.6873889875666075 23 fev. 2022 11.26 -0.13 -1.1413520632133451 22 fev. 2022 11.39 -0.09 -0.7839721254355401 21 fev. 2022 11.48 -0.1 -0.8635578583765112 18 fev. 2022 11.58 -0.03 -0.25839793281653745 17 fev. 2022 11.61 -0.09 -0.7692307692307693 16 fev. 2022 11.7 0.11 0.9490940465918896 15 fev. 2022 11.59 0.12 1.046207497820401 14 fev. 2022 11.47 -0.29 -2.4659863945578233 11 fev. 2022 11.76 0.01 0.0851063829787234 10 fev. 2022 11.75 0.03 0.25597269624573377 09 fev. 2022 11.72 0.09 0.7738607050730868 08 fev. 2022 11.63 0.02 0.17226528854435832 07 fev. 2022 11.61 -0.02 -0.17196904557179707 04 fev. 2022 11.63 0.04 0.3451251078515962 03 fev. 2022 11.59 -0.16 -1.3617021276595744 02 fev. 2022 11.75 0.31 2.7097902097902096 01 fev. 2022 11.44 -0.01 -0.08733624454148471 31 jan. 2022 11.45 0.22 1.9590382902938557 28 jan. 2022 11.23 -0.14 -1.2313104661389622 27 jan. 2022 11.37 -0.11 -0.9581881533101045 26 jan. 2022 11.48 -0.04 -0.3472222222222222 25 jan. 2022 11.52 -0.05 -0.43215211754537597 24 jan. 2022 11.57 -0.24 -2.032176121930567 21 jan. 2022 11.81 -0.08 -0.6728343145500421 20 jan. 2022 11.89 -0.03 -0.2516778523489933 19 jan. 2022 11.92 -0.27 -2.2149302707136997 18 jan. 2022 12.19 -0.07 -0.5709624796084829 17 jan. 2022 12.26 0.04 0.32733224222585927 14 jan. 2022 12.22 -0.13 -1.0526315789473684 13 jan. 2022 12.35 -0.07 -0.5636070853462157 12 jan. 2022 12.42 0.21 1.71990171990172 11 jan. 2022 12.21 0.07 0.5766062602965404 10 jan. 2022 12.14 -0.16 -1.3008130081300813 07 jan. 2022 12.3 -0.02 -0.16233766233766234 06 jan. 2022 12.32 -0.24 -1.910828025477707 05 jan. 2022 12.56 0.11 0.8835341365461847 04 jan. 2022 12.45 0.22 1.7988552739165986 29 dez. 2021 12.23 -0.06 -0.4882017900732303 28 dez. 2021 12.29 0.18 1.486374896779521 27 dez. 2021 12.11 -0.05 -0.41118421052631576 23 dez. 2021 12.16 0.08 0.6622516556291391 22 dez. 2021 12.08 0 0 21 dez. 2021 12.08 0.15 1.2573344509639564 20 dez. 2021 11.93 -0.29 -2.3731587561374794 17 dez. 2021 12.22 -0.22 -1.7684887459807075 16 dez. 2021 12.44 0.15 1.2205044751830756 15 dez. 2021 12.29 0.06 0.49059689288634506 14 dez. 2021 12.23 -0.03 -0.24469820554649266 13 dez. 2021 12.26 0.01 0.08163265306122448 10 dez. 2021 12.25 -0.07 -0.5681818181818182 09 dez. 2021 12.32 -0.11 -0.8849557522123894 08 dez. 2021 12.43 0.07 0.5663430420711975 07 dez. 2021 12.36 0.25 2.0644095788604457 06 dez. 2021 12.11 -0.07 -0.5747126436781609 03 dez. 2021 12.18 0.2 1.669449081803005 02 dez. 2021 11.98 -0.09 -0.7456503728251864 01 dez. 2021 12.07 0.07 0.5833333333333334 30 nov. 2021 12 -0.13 -1.0717230008244023 29 nov. 2021 12.13 -0.25 -2.0193861066235863 26 nov. 2021 12.38 -0.29 -2.2888713496448303 25 nov. 2021 12.67 0.03 0.23734177215189872 24 nov. 2021 12.64 -0.12 -0.9404388714733543 23 nov. 2021 12.76 -0.01 -0.07830853563038372 22 nov. 2021 12.77 -0.01 -0.0782472613458529 19 nov. 2021 12.78 0.04 0.3139717425431711 18 nov. 2021 12.74 -0.02 -0.15673981191222572 17 nov. 2021 12.76 -0.04 -0.3125 16 nov. 2021 12.8 0.01 0.07818608287724785 15 nov. 2021 12.79 0.03 0.23510971786833856 12 nov. 2021 12.76 0.17 1.3502779984114377 11 nov. 2021 12.59 0.07 0.5591054313099042 10 nov. 2021 12.52 -0.09 -0.7137192704203014 09 nov. 2021 12.61 -0.07 -0.5520504731861199 08 nov. 2021 12.68 0 0 05 nov. 2021 12.68 -0.04 -0.31446540880503143 04 nov. 2021 12.72 0.15 1.1933174224343674 03 nov. 2021 12.57 0.01 0.07961783439490445 02 nov. 2021 12.56 0.16 1.2903225806451613 29 out. 2021 12.4 0.02 0.16155088852988692 28 out. 2021 12.38 -0.09 -0.7217321571772254 27 out. 2021 12.47 -0.05 -0.3993610223642173 26 out. 2021 12.52 0.13 1.0492332526230832 25 out. 2021 12.39 -0.06 -0.4819277108433735 22 out. 2021 12.45 0.02 0.16090104585679807 21 out. 2021 12.43 -0.16 -1.2708498808578237 20 out. 2021 12.59 0 0 19 out. 2021 12.59 0.05 0.39872408293460926 18 out. 2021 12.54 -0.04 -0.3179650238473768 15 out. 2021 12.58 0.23 1.8623481781376519 14 out. 2021 12.35 0.09 0.734094616639478 13 out. 2021 12.26 -0.05 -0.4061738424045491 12 out. 2021 12.31 -0.07 -0.5654281098546042 11 out. 2021 12.38 0.23 1.8930041152263375 08 out. 2021 12.15 0.02 0.16488046166529266 07 out. 2021 12.13 0.27 2.2765598650927488 06 out. 2021 11.86 -0.21 -1.739850869925435 05 out. 2021 12.07 -0.14 -1.1466011466011465 04 out. 2021 12.21 -0.1 -0.8123476848090982 01 out. 2021 12.31 -0.28 -2.2239872915011913 30 set. 2021 12.59 -0.09 -0.7097791798107256 29 set. 2021 12.68 -0.17 -1.3229571984435797 28 set. 2021 12.85 -0.02 -0.1554001554001554 27 set. 2021 12.87 0.02 0.1556420233463035 24 set. 2021 12.85 0.07 0.5477308294209703 23 set. 2021 12.78 0.21 1.6706443914081146 22 set. 2021 12.57 -0.14 -1.1014948859166012 21 set. 2021 12.71 0.09 0.7131537242472267 20 set. 2021 12.62 -0.29 -2.2463206816421377 17 set. 2021 12.91 0.06 0.4669260700389105 16 set. 2021 12.85 -0.01 -0.07776049766718507 15 set. 2021 12.86 -0.14 -1.0769230769230769 14 set. 2021 13 0.12 0.9316770186335404 13 set. 2021 12.88 0.02 0.15552099533437014 10 set. 2021 12.86 0.14 1.10062893081761 09 set. 2021 12.72 -0.09 -0.702576112412178 08 set. 2021 12.81 0.05 0.39184952978056425 07 set. 2021 12.76 -0.03 -0.23455824863174354 06 set. 2021 12.79 0.33 2.648475120385233 03 set. 2021 12.46 0.22 1.7973856209150327 02 set. 2021 12.24 0.03 0.2457002457002457 01 set. 2021 12.21 0.12 0.9925558312655087 31 ago. 2021 12.09 0.08 0.6661115736885929 30 ago. 2021 12.01 0.13 1.0942760942760943 27 ago. 2021 11.88 -0.04 -0.33557046979865773 26 ago. 2021 11.92 -0.01 -0.08382229673093043 25 ago. 2021 11.93 0.02 0.16792611251049538 24 ago. 2021 11.91 0.14 1.18946474086661 23 ago. 2021 11.77 0.24 2.0815264527320037 20 ago. 2021 11.53 -0.16 -1.3686911890504705 19 ago. 2021 11.69 -0.19 -1.5993265993265993 18 ago. 2021 11.88 0.04 0.33783783783783783 17 ago. 2021 11.84 -0.05 -0.42052144659377627 16 ago. 2021 11.89 -0.17 -1.4096185737976783 13 ago. 2021 12.06 -0.03 -0.24813895781637718 12 ago. 2021 12.09 0.01 0.08278145695364239 11 ago. 2021 12.08 0.12 1.0033444816053512 10 ago. 2021 11.96 0 0 09 ago. 2021 11.96 0 0 06 ago. 2021 11.96 0.01 0.08368200836820083 05 ago. 2021 11.95 0.01 0.08375209380234507 04 ago. 2021 11.94 -0.07 -0.5828476269775187 03 ago. 2021 12.01 -0.06 -0.4971002485501243 02 ago. 2021 12.07 0.21 1.7706576728499157 30 jul. 2021 11.86 -0.19 -1.5767634854771784 29 jul. 2021 12.05 0.07 0.5843071786310517 28 jul. 2021 11.98 -0.1 -0.8278145695364238 27 jul. 2021 12.08 0.06 0.49916805324459235 26 jul. 2021 12.02 0.23 1.9508057675996606 20 jul. 2021 11.79 0.01 0.08488964346349745 19 jul. 2021 11.78 -0.3 -2.4834437086092715 16 jul. 2021 12.08 -0.05 -0.41220115416323166 15 jul. 2021 12.13 -0.12 -0.9795918367346939 14 jul. 2021 12.25 -0.07 -0.5681818181818182 13 jul. 2021 12.32 0.1 0.8183306055646481 12 jul. 2021 12.22 0.08 0.6589785831960461 09 jul. 2021 12.14 0.28 2.360876897133221 08 jul. 2021 11.86 -0.25 -2.0644095788604457 07 jul. 2021 12.11 -0.11 -0.900163666121113 06 jul. 2021 12.22 0.03 0.2461033634126333 05 jul. 2021 12.19 -0.06 -0.4897959183673469 02 jul. 2021 12.25 0.13 1.0726072607260726 01 jul. 2021 12.12 -0.04 -0.32894736842105265 30 jun. 2021 12.16 0.01 0.0823045267489712 29 jun. 2021 12.15 -0.07 -0.5728314238952537 28 jun. 2021 12.22 0.02 0.16393442622950818 25 jun. 2021 12.2 0.08 0.6600660066006601 24 jun. 2021 12.12 -0.06 -0.49261083743842365 22 jun. 2021 12.18 0.25 2.095557418273261 21 jun. 2021 11.93 -0.16 -1.3234077750206783 18 jun. 2021 12.09 -0.15 -1.2254901960784315 17 jun. 2021 12.24 -0.06 -0.4878048780487805 16 jun. 2021 12.3 0.03 0.24449877750611246 15 jun. 2021 12.27 0.09 0.7389162561576355 14 jun. 2021 12.18 0.04 0.32948929159802304 11 jun. 2021 12.14 0.01 0.08244023083264633 10 jun. 2021 12.13 -0.01 -0.08237232289950576 09 jun. 2021 12.14 -0.07 -0.5733005733005733 08 jun. 2021 12.21 -0.03 -0.24509803921568626 07 jun. 2021 12.24 0.03 0.2457002457002457 04 jun. 2021 12.21 0 0 03 jun. 2021 12.21 0.08 0.6595218466611706 02 jun. 2021 12.13 0.13 1.0833333333333333 01 jun. 2021 12 0.06 0.5025125628140703 31 mai. 2021 11.94 -0.11 -0.9128630705394191 28 mai. 2021 12.05 0.21 1.7736486486486487 27 mai. 2021 11.84 -0.05 -0.42052144659377627 26 mai. 2021 11.89 0.01 0.08417508417508418 25 mai. 2021 11.88 0.14 1.192504258943782 21 mai. 2021 11.74 0.07 0.5998286203941731 20 mai. 2021 11.67 -0.01 -0.08561643835616438 19 mai. 2021 11.68 -0.06 -0.5110732538330494 18 mai. 2021 11.74 0.2 1.733102253032929 17 mai. 2021 11.54 -0.06 -0.5172413793103449 14 mai. 2021 11.6 0.03 0.25929127052722556 12 mai. 2021 11.57 -0.15 -1.2798634812286689 11 mai. 2021 11.72 -0.27 -2.2518765638031693 10 mai. 2021 11.99 0.1 0.8410428931875525 07 mai. 2021 11.89 0.03 0.25295109612141653 06 mai. 2021 11.86 0.03 0.25359256128486896 29 abr. 2021 11.83 0 0 28 abr. 2021 11.83 0.04 0.33927056827820185 27 abr. 2021 11.79 -0.06 -0.5063291139240507 26 abr. 2021 11.85 0.02 0.16906170752324598 23 abr. 2021 11.83 -0.06 -0.5046257359125316 22 abr. 2021 11.89 0.2 1.7108639863130881 21 abr. 2021 11.69 -0.25 -2.0938023450586263 20 abr. 2021 11.94 -0.17 -1.4037985136251032 19 abr. 2021 12.11 -0.02 -0.16488046166529266 16 abr. 2021 12.13 0 0 15 abr. 2021 12.13 0.06 0.4971002485501243 14 abr. 2021 12.07 0 0 13 abr. 2021 12.07 -0.01 -0.08278145695364239 12 abr. 2021 12.08 -0.03 -0.2477291494632535 09 abr. 2021 12.11 0.06 0.4979253112033195 08 abr. 2021 12.05 -0.08 -0.6595218466611706 07 abr. 2021 12.13 0.06 0.4971002485501243 06 abr. 2021 12.07 0 0 01 abr. 2021 12.07 0.05 0.415973377703827 31 mar. 2021 12.02 -0.1 -0.8250825082508251 30 mar. 2021 12.12 0.04 0.33112582781456956 29 mar. 2021 12.08 0.04 0.33222591362126247 26 mar. 2021 12.04 0.19 1.6033755274261603 25 mar. 2021 11.85 0.14 1.1955593509820666 24 mar. 2021 11.71 -0.25 -2.0903010033444818 23 mar. 2021 11.96 -0.12 -0.9933774834437086 22 mar. 2021 12.08 -0.01 -0.0827129859387924 19 mar. 2021 12.09 -0.17 -1.3866231647634584 18 mar. 2021 12.26 0.2 1.658374792703151 17 mar. 2021 12.06 0.01 0.08298755186721991 16 mar. 2021 12.05 0.07 0.5843071786310517 15 mar. 2021 11.98 0.06 0.5033557046979866 12 mar. 2021 11.92 0.18 1.5332197614991483 11 mar. 2021 11.74 0.01 0.08525149190110827 10 mar. 2021 11.73 0.03 0.2564102564102564 09 mar. 2021 11.7 0.1 0.8620689655172413 08 mar. 2021 11.6 -0.04 -0.3436426116838488 05 mar. 2021 11.64 0.06 0.5181347150259067 04 mar. 2021 11.58 -0.13 -1.1101622544833476 03 mar. 2021 11.71 0.07 0.6013745704467354 02 mar. 2021 11.64 -0.05 -0.42771599657827203 01 mar. 2021 11.69 0.23 2.006980802792321 26 fev. 2021 11.46 -0.35 -2.963590177815411 25 fev. 2021 11.81 0.15 1.2864493996569468 24 fev. 2021 11.66 -0.11 -0.9345794392523364 23 fev. 2021 11.77 -0.12 -1.0092514718250631 22 fev. 2021 11.89 0.03 0.25295109612141653 19 fev. 2021 11.86 -0.08 -0.6700167504187605 18 fev. 2021 11.94 -0.12 -0.9950248756218906 17 fev. 2021 12.06 -0.03 -0.24813895781637718 16 fev. 2021 12.09 0.07 0.5823627287853578 15 fev. 2021 12.02 0.1 0.8389261744966443 12 fev. 2021 11.92 0.04 0.3367003367003367 11 fev. 2021 11.88 0 0 10 fev. 2021 11.88 0.06 0.5076142131979695 09 fev. 2021 11.82 0.02 0.1694915254237288 08 fev. 2021 11.8 0.16 1.3745704467353952 05 fev. 2021 11.64 0.2 1.7482517482517483 04 fev. 2021 11.44 -0.05 -0.4351610095735422 03 fev. 2021 11.49 0.11 0.9666080843585237 02 fev. 2021 11.38 0.09 0.7971656333038086 01 fev. 2021 11.29 0.15 1.3464991023339319 29 jan. 2021 11.14 -0.18 -1.5901060070671378 28 jan. 2021 11.32 -0.17 -1.4795474325500435 27 jan. 2021 11.49 0.08 0.7011393514461 26 jan. 2021 11.41 -0.12 -1.0407632263660018 25 jan. 2021 11.53 0.04 0.34812880765883375 22 jan. 2021 11.49 -0.05 -0.43327556325823224 21 jan. 2021 11.54 0.11 0.9623797025371829 20 jan. 2021 11.43 -0.06 -0.5221932114882507 19 jan. 2021 11.49 0.11 0.9666080843585237 18 jan. 2021 11.38 -0.04 -0.3502626970227671 15 jan. 2021 11.42 -0.13 -1.1255411255411256 14 jan. 2021 11.55 0.08 0.6974716652136007 13 jan. 2021 11.47 0.03 0.26223776223776224 12 jan. 2021 11.44 0.03 0.26292725679228746 11 jan. 2021 11.41 0 0 08 jan. 2021 11.41 0.2 1.784121320249777 07 jan. 2021 11.21 0.18 1.6319129646418857 06 jan. 2021 11.03 0.01 0.09074410163339383 05 jan. 2021 11.02 0 0 04 jan. 2021 11.02 -0.11 -0.9883198562443846 29 dez. 2020 11.13 0.2 1.829826166514181 28 dez. 2020 10.93 0.12 1.1100832562442182 23 dez. 2020 10.81 0.01 0.09259259259259259 22 dez. 2020 10.8 -0.17 -1.5496809480401095 21 dez. 2020 10.97 0.02 0.182648401826484 18 dez. 2020 10.95 -0.02 -0.18231540565177756 17 dez. 2020 10.97 0.06 0.5499541704857929 16 dez. 2020 10.91 0.03 0.2757352941176471 15 dez. 2020 10.88 -0.04 -0.3663003663003663 14 dez. 2020 10.92 0.03 0.27548209366391185 11 dez. 2020 10.89 -0.01 -0.09174311926605505 10 dez. 2020 10.9 -0.02 -0.18315018315018314 09 dez. 2020 10.92 0.13 1.2048192771084338 08 dez. 2020 10.79 0 0 07 dez. 2020 10.79 -0.1 -0.9182736455463728 04 dez. 2020 10.89 0.01 0.09191176470588236 03 dez. 2020 10.88 0.01 0.09199632014719411 02 dez. 2020 10.87 0.01 0.09208103130755065 01 dez. 2020 10.86 0.08 0.7421150278293135 30 nov. 2020 10.78 -0.16 -1.4625228519195612 27 nov. 2020 10.94 0.07 0.6439742410303588 26 nov. 2020 10.87 0.06 0.5550416281221091 25 nov. 2020 10.81 0.05 0.4646840148698885 24 nov. 2020 10.76 0.14 1.3182674199623352 23 nov. 2020 10.62 0.11 1.0466222645099905 20 nov. 2020 10.51 0.02 0.19065776930409914 19 nov. 2020 10.49 0.01 0.09541984732824428 18 nov. 2020 10.48 -0.09 -0.8514664143803217 17 nov. 2020 10.57 0.01 0.0946969696969697 16 nov. 2020 10.56 0.17 1.6361886429258903 13 nov. 2020 10.39 -0.14 -1.3295346628679963 12 nov. 2020 10.53 0.01 0.09505703422053231 11 nov. 2020 10.52 0.16 1.5444015444015444 10 nov. 2020 10.36 -0.14 -1.3333333333333333 09 nov. 2020 10.5 0.35 3.4482758620689653 06 nov. 2020 10.15 0.05 0.49504950495049505 05 nov. 2020 10.1 0.16 1.6096579476861168 04 nov. 2020 9.94 0 0 03 nov. 2020 9.94 0.16 1.6359918200408998 02 nov. 2020 9.78 0.18 1.875 30 out. 2020 9.6 -0.25 -2.5380710659898478 29 out. 2020 9.85 0.1 1.0256410256410255 28 out. 2020 9.75 -0.09 -0.9146341463414634 27 out. 2020 9.84 -0.04 -0.4048582995951417 26 out. 2020 9.88 -0.03 -0.30272452068617556 23 out. 2020 9.91 0.02 0.20222446916076844 22 out. 2020 9.89 -0.08 -0.802407221664995 21 out. 2020 9.97 0.06 0.6054490413723511 20 out. 2020 9.91 -0.07 -0.7014028056112225 19 out. 2020 9.98 0.13 1.3197969543147208 16 out. 2020 9.85 -0.09 -0.9054325955734407 15 out. 2020 9.94 -0.06 -0.6 14 out. 2020 10 -0.04 -0.398406374501992 13 out. 2020 10.04 0.05 0.5005005005005005 12 out. 2020 9.99 -0.01 -0.1 09 out. 2020 10 -0.04 -0.398406374501992 08 out. 2020 10.04 0.05 0.5005005005005005 07 out. 2020 9.99 0.01 0.10020040080160321 06 out. 2020 9.98 0.04 0.4024144869215292 05 out. 2020 9.94 0.16 1.6359918200408998 02 out. 2020 9.78 -0.08 -0.8113590263691683 01 out. 2020 9.86 0 0 30 set. 2020 9.86 -0.19 -1.890547263681592 29 set. 2020 10.05 0.09 0.9036144578313253 28 set. 2020 9.96 0.16 1.6326530612244898 25 set. 2020 9.8 0.05 0.5128205128205128 24 set. 2020 9.75 -0.12 -1.21580547112462 23 set. 2020 9.87 0.06 0.6116207951070336 17 set. 2020 9.81 -0.05 -0.5070993914807302 16 set. 2020 9.86 0.01 0.10152284263959391 15 set. 2020 9.85 -0.07 -0.7056451612903226 14 set. 2020 9.92 0.15 1.5353121801432958 11 set. 2020 9.77 0.06 0.6179196704428425 10 set. 2020 9.71 0.14 1.4629049111807733 09 set. 2020 9.57 -0.1 -1.0341261633919339 08 set. 2020 9.67 0.07 0.7291666666666666 07 set. 2020 9.6 -0.08 -0.8264462809917356 04 set. 2020 9.68 -0.1 -1.0224948875255624 03 set. 2020 9.78 0.06 0.6172839506172839 02 set. 2020 9.72 0.06 0.6211180124223602 01 set. 2020 9.66 -0.02 -0.2066115702479339 31 ago. 2020 9.68 0.12 1.2552301255230125 28 ago. 2020 9.56 -0.12 -1.2396694214876034 27 ago. 2020 9.68 -0.01 -0.10319917440660474 26 ago. 2020 9.69 0 0 25 ago. 2020 9.69 0.08 0.8324661810613944 24 ago. 2020 9.61 0.04 0.4179728317659352 21 ago. 2020 9.57 0.03 0.31446540880503143 20 ago. 2020 9.54 -0.11 -1.1398963730569949 19 ago. 2020 9.65 0.03 0.31185031185031187 18 ago. 2020 9.62 -0.02 -0.2074688796680498 17 ago. 2020 9.64 -0.08 -0.823045267489712 14 ago. 2020 9.72 -0.01 -0.10277492291880781 13 ago. 2020 9.73 0.13 1.3541666666666667 12 ago. 2020 9.6 0.06 0.6289308176100629 11 ago. 2020 9.54 0.18 1.9230769230769231 10 ago. 2020 9.36 0.01 0.10695187165775401 07 ago. 2020 9.35 -0.02 -0.21344717182497333 06 ago. 2020 9.37 0.01 0.10683760683760683 05 ago. 2020 9.36 -0.02 -0.21321961620469082 04 ago. 2020 9.38 0.14 1.5151515151515151 03 ago. 2020 9.24 0.14 1.5384615384615385 31 jul. 2020 9.1 -0.2 -2.150537634408602 30 jul. 2020 9.3 -0.02 -0.2145922746781116 29 jul. 2020 9.32 -0.09 -0.9564293304994687 28 jul. 2020 9.41 -0.02 -0.21208907741251326 27 jul. 2020 9.43 -0.03 -0.3171247357293869 21 jul. 2020 9.46 0.07 0.7454739084132055 20 jul. 2020 9.39 0.02 0.21344717182497333 17 jul. 2020 9.37 -0.02 -0.21299254526091588 16 jul. 2020 9.39 -0.09 -0.9493670886075949 15 jul. 2020 9.48 0.14 1.4989293361884368 14 jul. 2020 9.34 -0.02 -0.21367521367521367 13 jul. 2020 9.36 0.21 2.2950819672131146 10 jul. 2020 9.15 -0.11 -1.187904967602592 09 jul. 2020 9.26 0.02 0.21645021645021645 08 jul. 2020 9.24 -0.08 -0.8583690987124464 07 jul. 2020 9.32 -0.02 -0.21413276231263384 06 jul. 2020 9.34 0.11 1.191765980498375 03 jul. 2020 9.23 0.08 0.8743169398907104 02 jul. 2020 9.15 0.02 0.21905805038335158 01 jul. 2020 9.13 -0.09 -0.9761388286334056 30 jun. 2020 9.22 0.05 0.5452562704471101 29 jun. 2020 9.17 -0.13 -1.3978494623655915 26 jun. 2020 9.3 0.1 1.0869565217391304 25 jun. 2020 9.2 -0.09 -0.9687836383207751 24 jun. 2020 9.29 0.01 0.10775862068965517 22 jun. 2020 9.28 -0.02 -0.21505376344086022 19 jun. 2020 9.3 0 0 18 jun. 2020 9.3 -0.01 -0.10741138560687433 17 jun. 2020 9.31 -0.01 -0.1072961373390558 16 jun. 2020 9.32 0.35 3.9018952062430325 15 jun. 2020 8.97 -0.24 -2.6058631921824102 12 jun. 2020 9.21 -0.11 -1.1802575107296138 11 jun. 2020 9.32 -0.18 -1.894736842105263 10 jun. 2020 9.5 0.02 0.2109704641350211 09 jun. 2020 9.48 -0.04 -0.42016806722689076 08 jun. 2020 9.52 0.08 0.847457627118644 05 jun. 2020 9.44 0.04 0.425531914893617 04 jun. 2020 9.4 0.05 0.5347593582887701 03 jun. 2020 9.35 0.06 0.6458557588805167 02 jun. 2020 9.29 0.16 1.7524644030668126 29 mai. 2020 9.13 -0.07 -0.7608695652173914 28 mai. 2020 9.2 0.16 1.7699115044247788 27 mai. 2020 9.04 0.06 0.6681514476614699 26 mai. 2020 8.98 0.17 1.9296254256526675 25 mai. 2020 8.81 0.11 1.264367816091954 22 mai. 2020 8.7 -0.06 -0.684931506849315 20 mai. 2020 8.76 0.03 0.3436426116838488 19 mai. 2020 8.73 0.07 0.8083140877598153 18 mai. 2020 8.66 0.11 1.286549707602339 15 mai. 2020 8.55 0.05 0.5882352941176471 14 mai. 2020 8.5 -0.16 -1.8475750577367205 13 mai. 2020 8.66 0.03 0.34762456546929316 12 mai. 2020 8.63 0 0 11 mai. 2020 8.63 0.15 1.7688679245283019 08 mai. 2020 8.48 0.17 2.045728038507822 07 mai. 2020 8.31 -0.19 -2.235294117647059 30 abr. 2020 8.5 -0.04 -0.468384074941452 29 abr. 2020 8.54 0.12 1.4251781472684086 28 abr. 2020 8.42 0.04 0.477326968973747 27 abr. 2020 8.38 0.15 1.8226002430133657 24 abr. 2020 8.23 -0.02 -0.24242424242424243 23 abr. 2020 8.25 0.08 0.9791921664626683 22 abr. 2020 8.17 -0.07 -0.8495145631067961 21 abr. 2020 8.24 -0.14 -1.6706443914081146 20 abr. 2020 8.38 -0.08 -0.9456264775413712 17 abr. 2020 8.46 0.14 1.6826923076923077 16 abr. 2020 8.32 -0.01 -0.12004801920768307 15 abr. 2020 8.33 -0.03 -0.3588516746411483 14 abr. 2020 8.36 -0.01 -0.11947431302270012 09 abr. 2020 8.37 0.06 0.7220216606498195 08 abr. 2020 8.31 -0.09 -1.0714285714285714 07 abr. 2020 8.4 0.39 4.868913857677903 06 abr. 2020 8.01 0.26 3.3548387096774195 03 abr. 2020 7.75 -0.04 -0.5134788189987163 02 abr. 2020 7.79 -0.04 -0.5108556832694764 01 abr. 2020 7.83 -0.3 -3.690036900369004 31 mar. 2020 8.13 -0.12 -1.4545454545454546 30 mar. 2020 8.25 0.04 0.48721071863581 27 mar. 2020 8.21 0.09 1.1083743842364533 26 mar. 2020 8.12 0.17 2.138364779874214 25 mar. 2020 7.95 0.1 1.2738853503184713 24 mar. 2020 7.85 0.33 4.388297872340425 23 mar. 2020 7.52 -0.26 -3.341902313624679 20 mar. 2020 7.78 0.3 4.010695187165775 19 mar. 2020 7.48 0.18 2.4657534246575343 18 mar. 2020 7.3 0.04 0.5509641873278237 17 mar. 2020 7.26 0.29 4.160688665710187 16 mar. 2020 6.97 -0.28 -3.8620689655172415 13 mar. 2020 7.25 -0.02 -0.2751031636863824 12 mar. 2020 7.27 -0.63 -7.974683544303797 11 mar. 2020 7.9 0.02 0.25380710659898476 10 mar. 2020 7.88 0.2 2.6041666666666665 09 mar. 2020 7.68 -0.57 -6.909090909090909 06 mar. 2020 8.25 -0.24 -2.8268551236749118 05 mar. 2020 8.49 -0.04 -0.46893317702227433 04 mar. 2020 8.53 -0.03 -0.35046728971962615 03 mar. 2020 8.56 0.03 0.3516998827667057 02 mar. 2020 8.53 0.08 0.9467455621301775 28 fev. 2020 8.45 -0.34 -3.868031854379977 27 fev. 2020 8.79 -0.32 -3.512623490669594 26 fev. 2020 9.11 -0.07 -0.7625272331154684 25 fev. 2020 9.18 0.1 1.1013215859030836 24 fev. 2020 9.08 -0.39 -4.118268215417107 21 fev. 2020 9.47 -0.02 -0.2107481559536354 20 fev. 2020 9.49 0.07 0.7430997876857749 19 fev. 2020 9.42 0.07 0.7486631016042781 18 fev. 2020 9.35 -0.17 -1.7857142857142858 17 fev. 2020 9.52 -0.09 -0.9365244536940687 14 fev. 2020 9.61 -0.07 -0.7231404958677686 13 fev. 2020 9.68 -0.05 -0.513874614594039 12 fev. 2020 9.73 -0.04 -0.4094165813715456 11 fev. 2020 9.77 0.11 1.1387163561076605 10 fev. 2020 9.66 -0.07 -0.7194244604316546 07 fev. 2020 9.73 0.03 0.30927835051546393 06 fev. 2020 9.7 0.11 1.1470281543274243 05 fev. 2020 9.59 0.09 0.9473684210526315 04 fev. 2020 9.5 0.18 1.9313304721030042 03 fev. 2020 9.32 0.04 0.43103448275862066 31 jan. 2020 9.28 -0.02 -0.21505376344086022 30 jan. 2020 9.3 -0.16 -1.6913319238900635 29 jan. 2020 9.46 0.03 0.3181336161187699 28 jan. 2020 9.43 -0.06 -0.6322444678609063 27 jan. 2020 9.49 -0.17 -1.7598343685300206 24 jan. 2020 9.66 -0.01 -0.10341261633919338 23 jan. 2020 9.67 -0.06 -0.6166495375128469 22 jan. 2020 9.73 0.09 0.9336099585062241 21 jan. 2020 9.64 -0.04 -0.4132231404958678 20 jan. 2020 9.68 0.05 0.5192107995846313 17 jan. 2020 9.63 0.03 0.3125 16 jan. 2020 9.6 -0.01 -0.1040582726326743 15 jan. 2020 9.61 -0.07 -0.7231404958677686 14 jan. 2020 9.68 0.04 0.4149377593360996 13 jan. 2020 9.64 0 0 10 jan. 2020 9.64 0.06 0.6263048016701461 09 jan. 2020 9.58 0.16 1.6985138004246285 08 jan. 2020 9.42 -0.13 -1.361256544502618 07 jan. 2020 9.55 0.18 1.92102454642476 06 jan. 2020 9.37 -0.19 -1.9874476987447698 27 dez. 2019 9.56 0.06 0.631578947368421 23 dez. 2019 9.5 -0.02 -0.21008403361344538 20 dez. 2019 9.52 -0.02 -0.20964360587002095 19 dez. 2019 9.54 0.01 0.1049317943336831 18 dez. 2019 9.53 -0.06 -0.6256517205422315 17 dez. 2019 9.59 0.06 0.6295907660020986 16 dez. 2019 9.53 -0.03 -0.3138075313807531 13 dez. 2019 9.56 0.13 1.378579003181336 12 dez. 2019 9.43 -0.01 -0.1059322033898305 11 dez. 2019 9.44 -0.05 -0.5268703898840885 10 dez. 2019 9.49 -0.01 -0.10526315789473684 09 dez. 2019 9.5 0.02 0.2109704641350211 06 dez. 2019 9.48 0.04 0.423728813559322 05 dez. 2019 9.44 0.02 0.21231422505307856 04 dez. 2019 9.42 0.12 1.2903225806451613 03 dez. 2019 9.3 -0.17 -1.7951425554382259 02 dez. 2019 9.47 0.08 0.8519701810436635 29 nov. 2019 9.39 -0.07 -0.7399577167019028 28 nov. 2019 9.46 -0.01 -0.10559662090813093 27 nov. 2019 9.47 0.04 0.4241781548250265 26 nov. 2019 9.43 0.01 0.10615711252653928 25 nov. 2019 9.42 0.05 0.5336179295624333 22 nov. 2019 9.37 0.03 0.32119914346895073 21 nov. 2019 9.34 0.01 0.10718113612004287 20 nov. 2019 9.33 0 0 19 nov. 2019 9.33 -0.05 -0.5330490405117271 18 nov. 2019 9.38 0.04 0.4282655246252677 15 nov. 2019 9.34 0.05 0.5382131324004306 14 nov. 2019 9.29 -0.08 -0.8537886872998933 13 nov. 2019 9.37 -0.01 -0.10660980810234541 12 nov. 2019 9.38 -0.02 -0.2127659574468085 11 nov. 2019 9.4 0.01 0.10649627263045794 08 nov. 2019 9.39 0.03 0.32051282051282054 07 nov. 2019 9.36 0.05 0.5370569280343717 06 nov. 2019 9.31 -0.04 -0.42780748663101603 05 nov. 2019 9.35 0.03 0.3218884120171674 04 nov. 2019 9.32 0.1 1.0845986984815619 31 out. 2019 9.22 0.02 0.21739130434782608 30 out. 2019 9.2 0.06 0.6564551422319475 29 out. 2019 9.14 0.09 0.994475138121547 28 out. 2019 9.05 0.01 0.11061946902654868 25 out. 2019 9.04 0.03 0.33296337402885684 24 out. 2019 9.01 0.01 0.1111111111111111 23 out. 2019 9 0.02 0.22271714922049 22 out. 2019 8.98 0.01 0.11148272017837235 21 out. 2019 8.97 0.03 0.33557046979865773 18 out. 2019 8.94 -0.02 -0.22321428571428573 17 out. 2019 8.96 -0.01 -0.11148272017837235 16 out. 2019 8.97 0.03 0.33557046979865773 15 out. 2019 8.94 0.11 1.245753114382786 14 out. 2019 8.83 -0.09 -1.0089686098654709 11 out. 2019 8.92 0.17 1.9428571428571428 10 out. 2019 8.75 0 0 09 out. 2019 8.75 0.06 0.6904487917146145 08 out. 2019 8.69 -0.01 -0.11494252873563218 07 out. 2019 8.7 0.02 0.2304147465437788 04 out. 2019 8.68 0.03 0.3468208092485549 03 out. 2019 8.65 -0.04 -0.46029919447640966 02 out. 2019 8.69 -0.17 -1.9187358916478556 01 out. 2019 8.86 0.04 0.45351473922902497 30 set. 2019 8.82 -0.04 -0.45146726862302483 27 set. 2019 8.86 -0.03 -0.3374578177727784 26 set. 2019 8.89 0.01 0.11261261261261261 25 set. 2019 8.88 -0.03 -0.3367003367003367 24 set. 2019 8.91 0.03 0.33783783783783783 23 set. 2019 8.88 0 0 20 set. 2019 8.88 -0.01 -0.1124859392575928 19 set. 2019 8.89 0.05 0.5656108597285068 18 set. 2019 8.84 -0.03 -0.3382187147688839 17 set. 2019 8.87 0.03 0.3393665158371041 16 set. 2019 8.84 0 0 13 set. 2019 8.84 0.09 1.0285714285714285 12 set. 2019 8.75 0.08 0.922722029988466 11 set. 2019 8.67 0.09 1.048951048951049 10 set. 2019 8.58 0.02 0.2336448598130841 09 set. 2019 8.56 0.07 0.8244994110718492 06 set. 2019 8.49 0.03 0.3546099290780142 05 set. 2019 8.46 0.15 1.8050541516245486 04 set. 2019 8.31 -0.02 -0.24009603841536614 03 set. 2019 8.33 0.03 0.3614457831325301 02 set. 2019 8.3 -0.06 -0.7177033492822966 30 ago. 2019 8.36 0.01 0.11976047904191617 29 ago. 2019 8.35 0.06 0.7237635705669482 28 ago. 2019 8.29 0 0 27 ago. 2019 8.29 -0.01 -0.12048192771084337 26 ago. 2019 8.3 -0.05 -0.5988023952095808 23 ago. 2019 8.35 0.02 0.24009603841536614 22 ago. 2019 8.33 -0.02 -0.23952095808383234 21 ago. 2019 8.35 -0.02 -0.23894862604540024 20 ago. 2019 8.37 0.06 0.7220216606498195 19 ago. 2019 8.31 0.03 0.36231884057971014 16 ago. 2019 8.28 0.02 0.24213075060532688 14 ago. 2019 8.26 -0.13 -1.5494636471990464 13 ago. 2019 8.39 0.1 1.2062726176115801 12 ago. 2019 8.29 -0.13 -1.5439429928741093 09 ago. 2019 8.42 0.06 0.7177033492822966 08 ago. 2019 8.36 0.06 0.7228915662650602 07 ago. 2019 8.3 -0.08 -0.954653937947494 06 ago. 2019 8.38 -0.06 -0.7109004739336493 05 ago. 2019 8.44 -0.18 -2.0881670533642693 02 ago. 2019 8.62 -0.14 -1.5981735159817352 01 ago. 2019 8.76 -0.01 -0.11402508551881414 31 jul. 2019 8.77 -0.04 -0.4540295119182747 30 jul. 2019 8.81 0.02 0.22753128555176336 29 jul. 2019 8.79 0 0 26 jul. 2019 8.79 -0.01 -0.11363636363636363 25 jul. 2019 8.8 0.05 0.5714285714285714 24 jul. 2019 8.75 0.03 0.3440366972477064 23 jul. 2019 8.72 0.08 0.9259259259259259 22 jul. 2019 8.64 -0.04 -0.4608294930875576 19 jul. 2019 8.68 0.14 1.639344262295082 18 jul. 2019 8.54 -0.14 -1.6129032258064515 17 jul. 2019 8.68 -0.02 -0.22988505747126436 16 jul. 2019 8.7 -0.03 -0.3436426116838488 15 jul. 2019 8.73 0.01 0.11467889908256881 12 jul. 2019 8.72 -0.02 -0.2288329519450801 11 jul. 2019 8.74 0.07 0.8073817762399077 10 jul. 2019 8.67 -0.03 -0.3448275862068966 09 jul. 2019 8.7 -0.02 -0.22935779816513763 08 jul. 2019 8.72 -0.07 -0.7963594994311718 05 jul. 2019 8.79 0.03 0.3424657534246575 04 jul. 2019 8.76 0.02 0.2288329519450801 03 jul. 2019 8.74 -0.07 -0.7945516458569807 02 jul. 2019 8.81 0 0 01 jul. 2019 8.81 0.18 2.085747392815759 28 jun. 2019 8.63 0 0 27 jun. 2019 8.63 0.12 1.4101057579318448 26 jun. 2019 8.51 -0.03 -0.351288056206089 25 jun. 2019 8.54 -0.03 -0.3500583430571762 24 jun. 2019 8.57 0.01 0.11682242990654206 21 jun. 2019 8.56 -0.1 -1.1547344110854503 20 jun. 2019 8.66 0.03 0.34762456546929316 19 jun. 2019 8.63 0.05 0.5827505827505828 18 jun. 2019 8.58 0.05 0.5861664712778429 17 jun. 2019 8.53 -0.03 -0.35046728971962615 14 jun. 2019 8.56 0.04 0.4694835680751174 13 jun. 2019 8.52 -0.04 -0.4672897196261682 12 jun. 2019 8.56 -0.05 -0.5807200929152149 11 jun. 2019 8.61 0.18 2.1352313167259784 07 jun. 2019 8.43 0.05 0.5966587112171837 06 jun. 2019 8.38 -0.04 -0.4750593824228028 05 jun. 2019 8.42 0.18 2.1844660194174756 04 jun. 2019 8.24 -0.02 -0.24213075060532688 03 jun. 2019 8.26 -0.09 -1.0778443113772456 31 mai. 2019 8.35 -0.13 -1.5330188679245282 29 mai. 2019 8.48 -0.07 -0.8187134502923976 28 mai. 2019 8.55 0.03 0.352112676056338 27 mai. 2019 8.52 0.02 0.23529411764705882 24 mai. 2019 8.5 -0.01 -0.11750881316098707 23 mai. 2019 8.51 -0.05 -0.5841121495327103 22 mai. 2019 8.56 -0.02 -0.2331002331002331 21 mai. 2019 8.58 -0.02 -0.23255813953488372 20 mai. 2019 8.6 -0.01 -0.11614401858304298 17 mai. 2019 8.61 0.07 0.819672131147541 16 mai. 2019 8.54 -0.01 -0.11695906432748537 15 mai. 2019 8.55 0.05 0.5882352941176471 14 mai. 2019 8.5 0.08 0.9501187648456056 13 mai. 2019 8.42 -0.19 -2.2067363530778166 10 mai. 2019 8.61 -0.1 -1.148105625717566 08 mai. 2019 8.71 -0.17 -1.9144144144144144 07 mai. 2019 8.88 -0.17 -1.8784530386740332 25 abr. 2019 9.05 0.05 0.5555555555555556 24 abr. 2019 9 -0.03 -0.33222591362126247 23 abr. 2019 9.03 0.09 1.0067114093959733 18 abr. 2019 8.94 -0.08 -0.8869179600886918 17 abr. 2019 9.02 0.01 0.11098779134295228 16 abr. 2019 9.01 0 0 15 abr. 2019 9.01 0.12 1.3498312710911136 12 abr. 2019 8.89 0.03 0.33860045146726864 11 abr. 2019 8.86 -0.01 -0.11273957158962795 10 abr. 2019 8.87 -0.03 -0.33707865168539325 09 abr. 2019 8.9 -0.01 -0.1122334455667789 08 abr. 2019 8.91 -0.02 -0.22396416573348266 05 abr. 2019 8.93 0.01 0.11210762331838565 04 abr. 2019 8.92 -0.01 -0.11198208286674133 03 abr. 2019 8.93 0.09 1.0180995475113122 02 abr. 2019 8.84 -0.04 -0.45045045045045046 01 abr. 2019 8.88 0.1 1.1389521640091116 29 mar. 2019 8.78 0.05 0.572737686139748 28 mar. 2019 8.73 -0.12 -1.3559322033898304 27 mar. 2019 8.85 0.06 0.6825938566552902 26 mar. 2019 8.79 0.2 2.3282887077997674 25 mar. 2019 8.59 -0.1 -1.1507479861910241 22 mar. 2019 8.69 -0.09 -1.0250569476082005 21 mar. 2019 8.78 0 0 20 mar. 2019 8.78 -0.01 -0.11376564277588168 19 mar. 2019 8.79 0 0 18 mar. 2019 8.79 0.06 0.6872852233676976 15 mar. 2019 8.73 0.08 0.9248554913294798 14 mar. 2019 8.65 -0.01 -0.11547344110854503 13 mar. 2019 8.66 -0.07 -0.8018327605956472 12 mar. 2019 8.73 0.11 1.2761020881670533 11 mar. 2019 8.62 0.02 0.23255813953488372 08 mar. 2019 8.6 -0.15 -1.7142857142857142 07 mar. 2019 8.75 -0.07 -0.7936507936507936 06 mar. 2019 8.82 -0.02 -0.22624434389140272 05 mar. 2019 8.84 -0.06 -0.6741573033707865 04 mar. 2019 8.9 0.09 1.0215664018161181 01 mar. 2019 8.81 0.07 0.8009153318077803 28 fev. 2019 8.74 -0.08 -0.9070294784580499 27 fev. 2019 8.82 0 0 26 fev. 2019 8.82 -0.02 -0.22624434389140272 25 fev. 2019 8.84 0.07 0.798175598631699 22 fev. 2019 8.77 -0.03 -0.3409090909090909 21 fev. 2019 8.8 0.02 0.22779043280182232 20 fev. 2019 8.78 0.02 0.228310502283105 19 fev. 2019 8.76 -0.02 -0.22779043280182232 18 fev. 2019 8.78 0.05 0.572737686139748 15 fev. 2019 8.73 -0.01 -0.11441647597254005 14 fev. 2019 8.74 0.01 0.1145475372279496 13 fev. 2019 8.73 0.11 1.2761020881670533 12 fev. 2019 8.62 0.2 2.375296912114014 11 fev. 2019 8.42 0 0 08 fev. 2019 8.42 -0.17 -1.979045401629802 07 fev. 2019 8.59 -0.06 -0.6936416184971098 06 fev. 2019 8.65 0.02 0.23174971031286212 05 fev. 2019 8.63 0 0 04 fev. 2019 8.63 0.08 0.935672514619883 01 fev. 2019 8.55 0 0 31 jan. 2019 8.55 0.15 1.7857142857142858 30 jan. 2019 8.4 0.01 0.11918951132300358 29 jan. 2019 8.39 -0.01 -0.11904761904761904 28 jan. 2019 8.4 -0.05 -0.591715976331361 25 jan. 2019 8.45 0.1 1.1976047904191616 24 jan. 2019 8.35 0.04 0.4813477737665463 23 jan. 2019 8.31 -0.06 -0.7168458781362007 22 jan. 2019 8.37 -0.06 -0.7117437722419929 21 jan. 2019 8.43 0.05 0.5966587112171837 18 jan. 2019 8.38 0.07 0.8423586040914561 17 jan. 2019 8.31 0.02 0.24125452352231605 16 jan. 2019 8.29 -0.02 -0.24067388688327315 15 jan. 2019 8.31 0.06 0.7272727272727273 14 jan. 2019 8.25 0 0 11 jan. 2019 8.25 0.05 0.6097560975609756 10 jan. 2019 8.2 -0.12 -1.4423076923076923 09 jan. 2019 8.32 0.07 0.8484848484848485 08 jan. 2019 8.25 0.02 0.24301336573511542 07 jan. 2019 8.23 0.16 1.982651796778191 04 jan. 2019 8.07 -0.02 -0.24721878862793573 27 dez. 2018 8.09 -0.06 -0.7361963190184049 21 dez. 2018 8.15 -0.17 -2.043269230769231 20 dez. 2018 8.32 -0.21 -2.4618991793669402 19 dez. 2018 8.53 -0.01 -0.117096018735363 18 dez. 2018 8.54 -0.1 -1.1574074074074074 17 dez. 2018 8.64 -0.09 -1.0309278350515463 14 dez. 2018 8.73 -0.14 -1.5783540022547915 13 dez. 2018 8.87 0.06 0.681044267877412 12 dez. 2018 8.81 0.09 1.0321100917431192 11 dez. 2018 8.72 0.03 0.34522439585730724 10 dez. 2018 8.69 -0.17 -1.9187358916478556 07 dez. 2018 8.86 0.14 1.6055045871559632 06 dez. 2018 8.72 -0.29 -3.218645948945616 05 dez. 2018 9.01 -0.03 -0.33185840707964603 04 dez. 2018 9.04 -0.2 -2.1645021645021645 03 dez. 2018 9.24 0.13 1.4270032930845225 30 nov. 2018 9.11 0.04 0.4410143329658214 29 nov. 2018 9.07 0.07 0.7777777777777778 28 nov. 2018 9 0.03 0.33444816053511706 27 nov. 2018 8.97 0.05 0.5605381165919282 26 nov. 2018 8.92 0.01 0.1122334455667789 23 nov. 2018 8.91 0 0 22 nov. 2018 8.91 0.1 1.1350737797956867 21 nov. 2018 8.81 0.1 1.148105625717566 20 nov. 2018 8.71 -0.25 -2.7901785714285716 19 nov. 2018 8.96 0.06 0.6741573033707865 16 nov. 2018 8.9 -0.07 -0.7803790412486065 15 nov. 2018 8.97 0 0 14 nov. 2018 8.97 0 0 13 nov. 2018 8.97 -0.06 -0.6644518272425249 12 nov. 2018 9.03 -0.14 -1.5267175572519085 09 nov. 2018 9.17 -0.07 -0.7575757575757576 08 nov. 2018 9.24 0.21 2.3255813953488373 07 nov. 2018 9.03 -0.03 -0.33112582781456956 06 nov. 2018 9.06 0.11 1.229050279329609 05 nov. 2018 8.95 -0.12 -1.3230429988974641 02 nov. 2018 9.07 0.12 1.3407821229050279 31 out. 2018 8.95 0.17 1.9362186788154898 30 out. 2018 8.78 0.04 0.4576659038901602 29 out. 2018 8.74 0.03 0.34443168771526983 26 out. 2018 8.71 -0.05 -0.5707762557077626 25 out. 2018 8.76 -0.29 -3.2044198895027622 24 out. 2018 9.05 0 0 23 out. 2018 9.05 -0.23 -2.478448275862069 22 out. 2018 9.28 0.02 0.2159827213822894 19 out. 2018 9.26 -0.06 -0.6437768240343348 18 out. 2018 9.32 -0.06 -0.6396588486140725 17 out. 2018 9.38 0.13 1.4054054054054055 16 out. 2018 9.25 0.05 0.5434782608695652 15 out. 2018 9.2 -0.16 -1.7094017094017093 12 out. 2018 9.36 -0.08 -0.847457627118644 11 out. 2018 9.44 -0.2 -2.074688796680498 10 out. 2018 9.64 0.02 0.2079002079002079 09 out. 2018 9.62 -0.19 -1.9367991845056065 08 out. 2018 9.81 0.01 0.10204081632653061 05 out. 2018 9.8 -0.06 -0.6085192697768763 04 out. 2018 9.86 -0.08 -0.8048289738430584 03 out. 2018 9.94 -0.06 -0.6 02 out. 2018 10 0.03 0.30090270812437314 01 out. 2018 9.97 0.02 0.20100502512562815 28 set. 2018 9.95 0.12 1.2207527975584944 27 set. 2018 9.83 -0.13 -1.3052208835341366 26 set. 2018 9.96 0.1 1.0141987829614605 25 set. 2018 9.86 0.11 1.1282051282051282 24 set. 2018 9.75 0 0 21 set. 2018 9.75 0.07 0.7231404958677686 20 set. 2018 9.68 0.01 0.10341261633919338 19 set. 2018 9.67 0.15 1.5756302521008403 18 set. 2018 9.52 0.15 1.6008537886873 17 set. 2018 9.37 0 0 14 set. 2018 9.37 0.09 0.9698275862068966 13 set. 2018 9.28 0.11 1.1995637949836424 12 set. 2018 9.17 -0.05 -0.5422993492407809 11 set. 2018 9.22 0.07 0.7650273224043715 10 set. 2018 9.15 0 0 07 set. 2018 9.15 -0.05 -0.5434782608695652 06 set. 2018 9.2 -0.08 -0.8620689655172413 05 set. 2018 9.28 -0.09 -0.96051227321238 04 set. 2018 9.37 0 0 03 set. 2018 9.37 -0.06 -0.6362672322375398 31 ago. 2018 9.43 -0.03 -0.3171247357293869 30 ago. 2018 9.46 0 0 29 ago. 2018 9.46 0.04 0.42462845010615713 28 ago. 2018 9.42 0.03 0.3194888178913738 27 ago. 2018 9.39 0.14 1.5135135135135136 24 ago. 2018 9.25 0.05 0.5434782608695652 23 ago. 2018 9.2 0 0 22 ago. 2018 9.2 0.08 0.8771929824561403 21 ago. 2018 9.12 -0.02 -0.2188183807439825 20 ago. 2018 9.14 -0.01 -0.1092896174863388 17 ago. 2018 9.15 0.04 0.43907793633369924 16 ago. 2018 9.11 -0.15 -1.6198704103671706 14 ago. 2018 9.26 0.03 0.3250270855904659 13 ago. 2018 9.23 -0.08 -0.8592910848549946 10 ago. 2018 9.31 -0.12 -1.2725344644750796 09 ago. 2018 9.43 -0.02 -0.21164021164021163 08 ago. 2018 9.45 -0.03 -0.31645569620253167 07 ago. 2018 9.48 0.1 1.0660980810234542 06 ago. 2018 9.38 -0.08 -0.8456659619450317 03 ago. 2018 9.46 -0.01 -0.10559662090813093 02 ago. 2018 9.47 -0.14 -1.45681581685744 01 ago. 2018 9.61 0.1 1.0515247108307044 31 jul. 2018 9.51 -0.08 -0.8342022940563086 30 jul. 2018 9.59 -0.07 -0.7246376811594203 27 jul. 2018 9.66 0.07 0.7299270072992701 26 jul. 2018 9.59 0.06 0.6295907660020986 25 jul. 2018 9.53 0.04 0.4214963119072708 24 jul. 2018 9.49 0.02 0.21119324181626187 23 jul. 2018 9.47 -0.05 -0.5252100840336135 20 jul. 2018 9.52 -0.06 -0.6263048016701461 19 jul. 2018 9.58 0.02 0.20920502092050208 18 jul. 2018 9.56 0 0 17 jul. 2018 9.56 0.07 0.7376185458377239 16 jul. 2018 9.49 0.02 0.21119324181626187 13 jul. 2018 9.47 0.12 1.2834224598930482 12 jul. 2018 9.35 0.03 0.3218884120171674 11 jul. 2018 9.32 -0.07 -0.7454739084132055 10 jul. 2018 9.39 0.06 0.6430868167202572 09 jul. 2018 9.33 0.13 1.4130434782608696 06 jul. 2018 9.2 0.04 0.4366812227074236 05 jul. 2018 9.16 -0.1 -1.079913606911447 04 jul. 2018 9.26 -0.02 -0.21551724137931033 03 jul. 2018 9.28 0.02 0.2159827213822894 02 jul. 2018 9.26 -0.18 -1.9067796610169492 29 jun. 2018 9.44 0.07 0.7470651013874067 28 jun. 2018 9.37 -0.02 -0.21299254526091588 27 jun. 2018 9.39 0.02 0.21344717182497333 26 jun. 2018 9.37 -0.05 -0.5307855626326964 25 jun. 2018 9.42 -0.08 -0.8421052631578947 22 jun. 2018 9.5 -0.03 -0.3147953830010493 21 jun. 2018 9.53 -0.01 -0.10482180293501048 20 jun. 2018 9.54 0.04 0.42105263157894735 19 jun. 2018 9.5 -0.13 -1.3499480789200415 18 jun. 2018 9.63 -0.09 -0.9259259259259259 15 jun. 2018 9.72 0.04 0.4132231404958678 14 jun. 2018 9.68 -0.09 -0.9211873080859775 13 jun. 2018 9.77 0.01 0.10245901639344263 12 jun. 2018 9.76 0.01 0.10256410256410256 11 jun. 2018 9.75 0.07 0.7231404958677686 08 jun. 2018 9.68 -0.04 -0.411522633744856 07 jun. 2018 9.72 0.05 0.5170630816959669 06 jun. 2018 9.67 0.02 0.20725388601036268 05 jun. 2018 9.65 0.01 0.1037344398340249 04 jun. 2018 9.64 0.09 0.9424083769633508 01 jun. 2018 9.55 0 0 31 mai. 2018 9.55 0.12 1.2725344644750796 30 mai. 2018 9.43 -0.14 -1.4629049111807733 29 mai. 2018 9.57 -0.04 -0.4162330905306972 28 mai. 2018 9.61 -0.03 -0.3112033195020747 25 mai. 2018 9.64 -0.04 -0.4132231404958678 24 mai. 2018 9.68 -0.12 -1.2244897959183674 23 mai. 2018 9.8 -0.07 -0.7092198581560284 22 mai. 2018 9.87 -0.03 -0.30303030303030304 18 mai. 2018 9.9 0.04 0.4056795131845842 17 mai. 2018 9.86 0.04 0.4073319755600815 16 mai. 2018 9.82 0 0 15 mai. 2018 9.82 -0.01 -0.1017293997965412 14 mai. 2018 9.83 0.06 0.6141248720573184 11 mai. 2018 9.77 0.16 1.6649323621227887 09 mai. 2018 9.61 -0.04 -0.41450777202072536 08 mai. 2018 9.65 0.01 0.1037344398340249 07 mai. 2018 9.64 0.01 0.10384215991692627 26 abr. 2018 9.63 0.02 0.2081165452653486 25 abr. 2018 9.61 -0.02 -0.20768431983385255 24 abr. 2018 9.63 0.1 1.0493179433368311 23 abr. 2018 9.53 0.02 0.2103049421661409 20 abr. 2018 9.51 0.01 0.10526315789473684 19 abr. 2018 9.5 0.01 0.1053740779768177 18 abr. 2018 9.49 0.12 1.2806830309498398 17 abr. 2018 9.37 -0.02 -0.21299254526091588 16 abr. 2018 9.39 0.04 0.42780748663101603 13 abr. 2018 9.35 0.05 0.5376344086021505 12 abr. 2018 9.3 -0.02 -0.2145922746781116 11 abr. 2018 9.32 -0.03 -0.32085561497326204 10 abr. 2018 9.35 0.03 0.3218884120171674 09 abr. 2018 9.32 0.02 0.21505376344086022 06 abr. 2018 9.3 -0.02 -0.2145922746781116 05 abr. 2018 9.32 0.09 0.9750812567713976 04 abr. 2018 9.23 0 0 03 abr. 2018 9.23 -0.02 -0.21621621621621623 29 mar. 2018 9.25 0.03 0.32537960954446854 28 mar. 2018 9.22 -0.05 -0.5393743257820928 27 mar. 2018 9.27 0.23 2.5442477876106193 26 mar. 2018 9.04 0.03 0.33296337402885684 23 mar. 2018 9.01 -0.22 -2.38353196099675 22 mar. 2018 9.23 -0.07 -0.7526881720430108 21 mar. 2018 9.3 0 0 20 mar. 2018 9.3 -0.05 -0.5347593582887701 19 mar. 2018 9.35 -0.09 -0.9533898305084746 16 mar. 2018 9.44 -0.02 -0.21141649048625794 15 mar. 2018 9.46 -0.01 -0.10559662090813093 14 mar. 2018 9.47 -0.04 -0.4206098843322818 13 mar. 2018 9.51 0.03 0.31645569620253167 12 mar. 2018 9.48 0.14 1.4989293361884368 09 mar. 2018 9.34 0.04 0.43010752688172044 08 mar. 2018 9.3 0.04 0.4319654427645788 07 mar. 2018 9.26 -0.09 -0.9625668449197861 06 mar. 2018 9.35 0.14 1.520086862106406 05 mar. 2018 9.21 0.07 0.7658643326039387 02 mar. 2018 9.14 -0.35 -3.6880927291886194 01 mar. 2018 9.49 -0.19 -1.962809917355372 28 fev. 2018 9.68 -0.15 -1.525940996948118 27 fev. 2018 9.83 0.13 1.3402061855670102 26 fev. 2018 9.7 0.07 0.726895119418484 23 fev. 2018 9.63 0.05 0.5219206680584552 22 fev. 2018 9.58 -0.07 -0.7253886010362695 21 fev. 2018 9.65 -0.03 -0.30991735537190085 20 fev. 2018 9.68 -0.08 -0.819672131147541 19 fev. 2018 9.76 0.19 1.9853709508881923 16 fev. 2018 9.57 0.1 1.0559662090813093 15 fev. 2018 9.47 0.13 1.39186295503212 14 fev. 2018 9.34 -0.09 -0.9544008483563097 13 fev. 2018 9.43 -0.09 -0.9453781512605042 12 fev. 2018 9.52 0.01 0.10515247108307045 09 fev. 2018 9.51 -0.17 -1.756198347107438 08 fev. 2018 9.68 -0.01 -0.10319917440660474 07 fev. 2018 9.69 0.04 0.41450777202072536 06 fev. 2018 9.65 -0.31 -3.112449799196787 05 fev. 2018 9.96 -0.23 -2.2571148184494603 02 fev. 2018 10.19 -0.05 -0.48828125 01 fev. 2018 10.24 0.12 1.1857707509881423 31 jan. 2018 10.12 -0.12 -1.171875 30 jan. 2018 10.24 -0.13 -1.253616200578592 29 jan. 2018 10.37 0.01 0.09652509652509653 26 jan. 2018 10.36 -0.05 -0.4803073967339097 25 jan. 2018 10.41 -0.08 -0.7626310772163966 24 jan. 2018 10.49 -0.08 -0.7568590350047304 23 jan. 2018 10.57 0.1 0.9551098376313276 22 jan. 2018 10.47 0.02 0.19138755980861244 19 jan. 2018 10.45 0.06 0.5774783445620789 18 jan. 2018 10.39 -0.04 -0.3835091083413231 17 jan. 2018 10.43 -0.04 -0.38204393505253104 16 jan. 2018 10.47 0.06 0.5763688760806917 15 jan. 2018 10.41 0.05 0.4826254826254826 12 jan. 2018 10.36 -0.05 -0.4803073967339097 11 jan. 2018 10.41 -0.02 -0.19175455417066156 10 jan. 2018 10.43 0.02 0.19212295869356388 09 jan. 2018 10.41 0.01 0.09615384615384616 08 jan. 2018 10.4 0 0 05 jan. 2018 10.4 0.11 1.0689990281827018 04 jan. 2018 10.29 0.23 2.286282306163022 28 dez. 2017 10.06 -0.06 -0.5928853754940712 27 dez. 2017 10.12 0.03 0.29732408325074333 22 dez. 2017 10.09 0.05 0.49800796812749004 21 dez. 2017 10.04 0.02 0.1996007984031936 20 dez. 2017 10.02 0.04 0.40080160320641284 19 dez. 2017 9.98 -0.03 -0.2997002997002997 18 dez. 2017 10.01 0.15 1.5212981744421907 15 dez. 2017 9.86 -0.08 -0.8048289738430584 14 dez. 2017 9.94 -0.03 -0.30090270812437314 13 dez. 2017 9.97 -0.03 -0.3 12 dez. 2017 10 0.01 0.1001001001001001 11 dez. 2017 9.99 0.06 0.6042296072507553 08 dez. 2017 9.93 0.1 1.017293997965412 07 dez. 2017 9.83 0.12 1.235839340885685 06 dez. 2017 9.71 -0.14 -1.4213197969543148 05 dez. 2017 9.85 0.03 0.3054989816700611 04 dez. 2017 9.82 -0.04 -0.4056795131845842 01 dez. 2017 9.86 0.05 0.509683995922528 30 nov. 2017 9.81 0 0 29 nov. 2017 9.81 0.09 0.9259259259259259 28 nov. 2017 9.72 -0.04 -0.4098360655737705 27 nov. 2017 9.76 -0.02 -0.20449897750511248 24 nov. 2017 9.78 0.01 0.1023541453428864 23 nov. 2017 9.77 -0.01 -0.10224948875255624 22 nov. 2017 9.78 0.03 0.3076923076923077 21 nov. 2017 9.75 0.06 0.6191950464396285 20 nov. 2017 9.69 -0.03 -0.30864197530864196 17 nov. 2017 9.72 0.01 0.10298661174047374 16 nov. 2017 9.71 0.11 1.1458333333333333 15 nov. 2017 9.6 -0.17 -1.7400204708290685 14 nov. 2017 9.77 -0.06 -0.6103763987792472 13 nov. 2017 9.83 -0.06 -0.6066734074823054 10 nov. 2017 9.89 0.03 0.30425963488843816 09 nov. 2017 9.86 -0.12 -1.2024048096192386 08 nov. 2017 9.98 0.04 0.4024144869215292 07 nov. 2017 9.94 0.11 1.1190233977619533 06 nov. 2017 9.83 -0.03 -0.30425963488843816 03 nov. 2017 9.86 0.01 0.10152284263959391 02 nov. 2017 9.85 0.11 1.1293634496919918 31 out. 2017 9.74 -0.07 -0.7135575942915392 30 out. 2017 9.81 -0.01 -0.10183299389002037 27 out. 2017 9.82 0.1 1.02880658436214 26 out. 2017 9.72 -0.02 -0.2053388090349076 25 out. 2017 9.74 -0.02 -0.20491803278688525 24 out. 2017 9.76 0.02 0.2053388090349076 23 out. 2017 9.74 0.1 1.037344398340249 20 out. 2017 9.64 0 0 19 out. 2017 9.64 0.04 0.4166666666666667 18 out. 2017 9.6 0.01 0.10427528675703858 17 out. 2017 9.59 0.02 0.2089864158829676 16 out. 2017 9.57 0.05 0.5252100840336135 13 out. 2017 9.52 0.08 0.847457627118644 12 out. 2017 9.44 0.03 0.3188097768331562 11 out. 2017 9.41 0.01 0.10638297872340426 10 out. 2017 9.4 0.07 0.7502679528403001 09 out. 2017 9.33 -0.01 -0.10706638115631692 06 out. 2017 9.34 0.02 0.2145922746781116 05 out. 2017 9.32 0 0 04 out. 2017 9.32 -0.01 -0.10718113612004287 03 out. 2017 9.33 0.04 0.43057050592034446 02 out. 2017 9.29 0 0 29 set. 2017 9.29 0 0 28 set. 2017 9.29 0.07 0.7592190889370932 27 set. 2017 9.22 0.02 0.21739130434782608 26 set. 2017 9.2 0 0 25 set. 2017 9.2 0.01 0.1088139281828074 22 set. 2017 9.19 -0.03 -0.32537960954446854 21 set. 2017 9.22 -0.02 -0.21645021645021645 20 set. 2017 9.24 0.01 0.10834236186348863 19 set. 2017 9.23 0.16 1.7640573318632855 18 set. 2017 9.07 -0.01 -0.11013215859030837 15 set. 2017 9.08 0.03 0.3314917127071823 14 set. 2017 9.05 -0.03 -0.3303964757709251 13 set. 2017 9.08 0.04 0.4424778761061947 12 set. 2017 9.04 0.07 0.7803790412486065 11 set. 2017 8.97 0.12 1.3559322033898304 08 set. 2017 8.85 -0.01 -0.11286681715575621 07 set. 2017 8.86 0.05 0.5675368898978433 06 set. 2017 8.81 -0.01 -0.11337868480725624 05 set. 2017 8.82 -0.08 -0.898876404494382 04 set. 2017 8.9 -0.07 -0.7803790412486065 01 set. 2017 8.97 0.02 0.22346368715083798 31 ago. 2017 8.95 0.06 0.6749156355455568 30 ago. 2017 8.89 0.03 0.33860045146726864 29 ago. 2017 8.86 -0.01 -0.11273957158962795 28 ago. 2017 8.87 0.02 0.22598870056497175 25 ago. 2017 8.85 0.04 0.4540295119182747 24 ago. 2017 8.81 -0.04 -0.4519774011299435 23 ago. 2017 8.85 0.01 0.11312217194570136 22 ago. 2017 8.84 0.03 0.340522133938706 21 ago. 2017 8.81 -0.02 -0.22650056625141562 18 ago. 2017 8.83 -0.1 -1.1198208286674132 17 ago. 2017 8.93 -0.01 -0.11185682326621924 16 ago. 2017 8.94 0.09 1.0169491525423728 14 ago. 2017 8.85 0.07 0.7972665148063781 11 ago. 2017 8.78 -0.17 -1.899441340782123 10 ago. 2017 8.95 0 0 09 ago. 2017 8.95 -0.07 -0.7760532150776053 08 ago. 2017 9.02 -0.02 -0.22123893805309736 07 ago. 2017 9.04 0.05 0.5561735261401557 04 ago. 2017 8.99 -0.02 -0.22197558268590456 03 ago. 2017 9.01 0.01 0.1111111111111111 02 ago. 2017 9 0.05 0.5586592178770949 01 ago. 2017 8.95 0.05 0.5617977528089888 31 jul. 2017 8.9 -0.05 -0.5586592178770949 28 jul. 2017 8.95 -0.01 -0.11160714285714286 27 jul. 2017 8.96 0.04 0.4484304932735426 26 jul. 2017 8.92 0.01 0.1122334455667789 25 jul. 2017 8.91 -0.01 -0.11210762331838565 24 jul. 2017 8.92 -0.04 -0.44642857142857145 21 jul. 2017 8.96 -0.02 -0.22271714922049 20 jul. 2017 8.98 0.08 0.898876404494382 19 jul. 2017 8.9 0.01 0.1124859392575928 18 jul. 2017 8.89 -0.03 -0.336322869955157 17 jul. 2017 8.92 0 0 14 jul. 2017 8.92 0.02 0.2247191011235955 13 jul. 2017 8.9 0 0 12 jul. 2017 8.9 -0.03 -0.335946248600224 11 jul. 2017 8.93 0.05 0.5630630630630631 10 jul. 2017 8.88 0.04 0.45248868778280543 07 jul. 2017 8.84 -0.02 -0.22573363431151242 06 jul. 2017 8.86 -0.03 -0.3374578177727784 05 jul. 2017 8.89 0.05 0.5656108597285068 04 jul. 2017 8.84 -0.03 -0.3382187147688839 03 jul. 2017 8.87 0.02 0.22598870056497175 30 jun. 2017 8.85 -0.08 -0.8958566629339306 29 jun. 2017 8.93 0.07 0.7900677200902935 28 jun. 2017 8.86 -0.02 -0.22522522522522523 27 jun. 2017 8.88 0.03 0.3389830508474576 26 jun. 2017 8.85 0.02 0.22650056625141562 22 jun. 2017 8.83 0.02 0.22701475595913734 21 jun. 2017 8.81 -0.04 -0.4519774011299435 20 jun. 2017 8.85 0.07 0.7972665148063781 19 jun. 2017 8.78 0.04 0.4576659038901602 16 jun. 2017 8.74 0.04 0.45977011494252873 15 jun. 2017 8.7 -0.04 -0.4576659038901602 14 jun. 2017 8.74 -0.02 -0.228310502283105 13 jun. 2017 8.76 0 0 12 jun. 2017 8.76 0 0 09 jun. 2017 8.76 -0.01 -0.11402508551881414 08 jun. 2017 8.77 -0.03 -0.3409090909090909 07 jun. 2017 8.8 0.01 0.11376564277588168 06 jun. 2017 8.79 -0.07 -0.7900677200902935 02 jun. 2017 8.86 0.14 1.6055045871559632 01 jun. 2017 8.72 0.09 1.0428736964078795 31 mai. 2017 8.63 -0.02 -0.23121387283236994 30 mai. 2017 8.65 0.01 0.11574074074074074 29 mai. 2017 8.64 0 0 26 mai. 2017 8.64 0 0 24 mai. 2017 8.64 0.04 0.46511627906976744 23 mai. 2017 8.6 0 0 22 mai. 2017 8.6 0.03 0.3500583430571762 19 mai. 2017 8.57 0.04 0.46893317702227433 18 mai. 2017 8.53 -0.02 -0.23391812865497075 17 mai. 2017 8.55 -0.16 -1.8369690011481057 16 mai. 2017 8.71 0.04 0.461361014994233 15 mai. 2017 8.67 -0.01 -0.1152073732718894 12 mai. 2017 8.68 -0.02 -0.22988505747126436 11 mai. 2017 8.7 0.02 0.2304147465437788 10 mai. 2017 8.68 0.02 0.23094688221709006 09 mai. 2017 8.66 -0.03 -0.34522439585730724 08 mai. 2017 8.69 0.29 3.4523809523809526 28 abr. 2017 8.4 -0.05 -0.591715976331361 27 abr. 2017 8.45 -0.02 -0.2361275088547816 26 abr. 2017 8.47 0.09 1.0739856801909309 25 abr. 2017 8.38 0.08 0.963855421686747 24 abr. 2017 8.3 0.08 0.9732360097323601 21 abr. 2017 8.22 0.07 0.8588957055214724 20 abr. 2017 8.15 0 0 19 abr. 2017 8.15 0.01 0.12285012285012285 18 abr. 2017 8.14 0.02 0.24630541871921183 13 abr. 2017 8.12 -0.06 -0.7334963325183375 12 abr. 2017 8.18 -0.1 -1.2077294685990339 11 abr. 2017 8.28 -0.02 -0.24096385542168675 10 abr. 2017 8.3 0.03 0.36275695284159615 07 abr. 2017 8.27 0.06 0.730816077953715 06 abr. 2017 8.21 -0.11 -1.3221153846153846 05 abr. 2017 8.32 0 0 04 abr. 2017 8.32 -0.08 -0.9523809523809523 03 abr. 2017 8.4 0.03 0.35842293906810035 31 mar. 2017 8.37 -0.05 -0.5938242280285035 30 mar. 2017 8.42 -0.11 -1.2895662368112544 29 mar. 2017 8.53 0.06 0.7083825265643447 28 mar. 2017 8.47 0.1 1.1947431302270013 27 mar. 2017 8.37 -0.12 -1.4134275618374559 24 mar. 2017 8.49 0.08 0.9512485136741974 23 mar. 2017 8.41 -0.01 -0.1187648456057007 22 mar. 2017 8.42 -0.19 -2.2067363530778166 21 mar. 2017 8.61 -0.01 -0.11600928074245939 20 mar. 2017 8.62 -0.01 -0.11587485515643106 17 mar. 2017 8.63 -0.04 -0.461361014994233 16 mar. 2017 8.67 0.03 0.3472222222222222 15 mar. 2017 8.64 -0.01 -0.11560693641618497 14 mar. 2017 8.65 0.01 0.11574074074074074 13 mar. 2017 8.64 0 0 10 mar. 2017 8.64 0.11 1.2895662368112544 09 mar. 2017 8.53 0.02 0.23501762632197415 08 mar. 2017 8.51 -0.02 -0.23446658851113716 07 mar. 2017 8.53 0 0 06 mar. 2017 8.53 0.01 0.11737089201877934 03 mar. 2017 8.52 -0.04 -0.4672897196261682 02 mar. 2017 8.56 -0.03 -0.3492433061699651 01 mar. 2017 8.59 0.19 2.261904761904762 28 fev. 2017 8.4 0.01 0.11918951132300358 27 fev. 2017 8.39 -0.1 -1.1778563015312131 24 fev. 2017 8.49 -0.03 -0.352112676056338 23 fev. 2017 8.52 0.01 0.11750881316098707 22 fev. 2017 8.51 -0.01 -0.11737089201877934 21 fev. 2017 8.52 0.04 0.4716981132075472 20 fev. 2017 8.48 0.01 0.1180637544273908 17 fev. 2017 8.47 -0.04 -0.4700352526439483 16 fev. 2017 8.51 0 0 15 fev. 2017 8.51 0.06 0.7100591715976331 14 fev. 2017 8.45 -0.07 -0.8215962441314554 13 fev. 2017 8.52 0.06 0.7092198581560284 10 fev. 2017 8.46 0.18 2.1739130434782608 09 fev. 2017 8.28 -0.06 -0.7194244604316546 08 fev. 2017 8.34 0.06 0.7246376811594203 07 fev. 2017 8.28 -0.04 -0.4807692307692308 06 fev. 2017 8.32 0.05 0.6045949214026602 03 fev. 2017 8.27 0 0 02 fev. 2017 8.27 -0.07 -0.8393285371702638 01 fev. 2017 8.34 0.04 0.4819277108433735 31 jan. 2017 8.3 -0.1 -1.1904761904761905 30 jan. 2017 8.4 -0.04 -0.47393364928909953 27 jan. 2017 8.44 0.04 0.47619047619047616 26 jan. 2017 8.4 0.14 1.694915254237288 25 jan. 2017 8.26 0.07 0.8547008547008547 24 jan. 2017 8.19 -0.03 -0.36496350364963503 23 jan. 2017 8.22 -0.11 -1.3205282112845138 20 jan. 2017 8.33 0.05 0.6038647342995169 19 jan. 2017 8.28 0.07 0.8526187576126675 18 jan. 2017 8.21 0.02 0.2442002442002442 17 jan. 2017 8.19 -0.15 -1.7985611510791366 16 jan. 2017 8.34 -0.08 -0.9501187648456056 13 jan. 2017 8.42 0.09 1.0804321728691477 12 jan. 2017 8.33 -0.09 -1.0688836104513064 11 jan. 2017 8.42 0.02 0.23809523809523808 10 jan. 2017 8.4 -0.05 -0.591715976331361 09 jan. 2017 8.45 0.02 0.2372479240806643 06 jan. 2017 8.43 -0.01 -0.11848341232227488 05 jan. 2017 8.44 0.02 0.2375296912114014 04 jan. 2017 8.42 0.19 2.3086269744835968 29 dez. 2016 8.23 -0.1 -1.2004801920768307 28 dez. 2016 8.33 0.01 0.1201923076923077 27 dez. 2016 8.32 -0.03 -0.3592814371257485 23 dez. 2016 8.35 0 0 22 dez. 2016 8.35 0 0 21 dez. 2016 8.35 -0.06 -0.713436385255648 20 dez. 2016 8.41 0.03 0.35799522673031026 19 dez. 2016 8.38 0.01 0.11947431302270012 16 dez. 2016 8.37 -0.04 -0.4756242568370987 15 dez. 2016 8.41 0.12 1.4475271411338964 14 dez. 2016 8.29 0.02 0.2418379685610641 13 dez. 2016 8.27 0.03 0.3640776699029126 12 dez. 2016 8.24 0.05 0.6105006105006106 09 dez. 2016 8.19 0.06 0.7380073800738007 08 dez. 2016 8.13 0.12 1.4981273408239701 07 dez. 2016 8.01 0.07 0.8816120906801007 06 dez. 2016 7.94 -0.07 -0.8739076154806492 05 dez. 2016 8.01 0.04 0.5018820577164367 02 dez. 2016 7.97 -0.05 -0.6234413965087282 01 dez. 2016 8.02 -0.05 -0.6195786864931846 30 nov. 2016 8.07 0.11 1.3819095477386936 29 nov. 2016 7.96 -0.01 -0.12547051442910917 28 nov. 2016 7.97 -0.01 -0.12531328320802004 25 nov. 2016 7.98 0.01 0.12547051442910917 24 nov. 2016 7.97 0.06 0.7585335018963337 23 nov. 2016 7.91 0 0 22 nov. 2016 7.91 0.04 0.5082592121982211 21 nov. 2016 7.87 0.07 0.8974358974358975 18 nov. 2016 7.8 0.03 0.3861003861003861 17 nov. 2016 7.77 -0.01 -0.12853470437017994 16 nov. 2016 7.78 0.09 1.1703511053315996 15 nov. 2016 7.69 0.04 0.5228758169934641 14 nov. 2016 7.65 0.12 1.593625498007968 11 nov. 2016 7.53 -0.01 -0.13262599469496023 10 nov. 2016 7.54 0.12 1.6172506738544474 09 nov. 2016 7.42 0 0 08 nov. 2016 7.42 -0.02 -0.26881720430107525 07 nov. 2016 7.44 0.07 0.9497964721845319 04 nov. 2016 7.37 -0.11 -1.4705882352941178 03 nov. 2016 7.48 0.01 0.13386880856760375 02 nov. 2016 7.47 -0.18 -2.3529411764705883 31 out. 2016 7.65 -0.03 -0.390625 28 out. 2016 7.68 0.08 1.0526315789473684 27 out. 2016 7.6 0.01 0.13175230566534915 26 out. 2016 7.59 0.04 0.5298013245033113 25 out. 2016 7.55 0.09 1.2064343163538873 24 out. 2016 7.46 0.02 0.26881720430107525 21 out. 2016 7.44 -0.05 -0.6675567423230975 20 out. 2016 7.49 0.05 0.6720430107526881 19 out. 2016 7.44 0.02 0.2695417789757412 18 out. 2016 7.42 0.01 0.1349527665317139 17 out. 2016 7.41 0.03 0.4065040650406504 14 out. 2016 7.38 0.02 0.2717391304347826 13 out. 2016 7.36 0 0 12 out. 2016 7.36 -0.1 -1.3404825737265416 11 out. 2016 7.46 0.04 0.5390835579514824 10 out. 2016 7.42 0 0 07 out. 2016 7.42 -0.03 -0.40268456375838924 06 out. 2016 7.45 0.01 0.13440860215053763 05 out. 2016 7.44 0.05 0.6765899864682002 04 out. 2016 7.39 0.05 0.6811989100817438 03 out. 2016 7.34 0.06 0.8241758241758241 30 set. 2016 7.28 -0.09 -1.2211668928086838 29 set. 2016 7.37 0.05 0.6830601092896175 28 set. 2016 7.32 -0.05 -0.6784260515603799 27 set. 2016 7.37 0.09 1.2362637362637363 26 set. 2016 7.28 -0.09 -1.2211668928086838 23 set. 2016 7.37 0 0 22 set. 2016 7.37 0.01 0.1358695652173913 21 set. 2016 7.36 0.19 2.6499302649930265 20 set. 2016 7.17 0.02 0.27972027972027974 19 set. 2016 7.15 0 0 16 set. 2016 7.15 0.07 0.9887005649717514 15 set. 2016 7.08 -0.08 -1.1173184357541899 14 set. 2016 7.16 -0.06 -0.8310249307479224 13 set. 2016 7.22 0.02 0.2777777777777778 12 set. 2016 7.2 -0.14 -1.9073569482288828 09 set. 2016 7.34 0 0 08 set. 2016 7.34 -0.03 -0.40705563093622793 07 set. 2016 7.37 0 0 06 set. 2016 7.37 0.07 0.958904109589041 05 set. 2016 7.3 -0.02 -0.273224043715847 02 set. 2016 7.32 0.01 0.13679890560875513 01 set. 2016 7.31 0.06 0.8275862068965517 31 ago. 2016 7.25 0.08 1.1157601115760112 30 ago. 2016 7.17 -0.01 -0.1392757660167131 29 ago. 2016 7.18 0.12 1.6997167138810199 26 ago. 2016 7.06 -0.09 -1.2587412587412588 25 ago. 2016 7.15 -0.02 -0.2789400278940028 24 ago. 2016 7.17 0.04 0.5610098176718092 23 ago. 2016 7.13 -0.02 -0.27972027972027974 22 ago. 2016 7.15 0.04 0.5625879043600562 19 ago. 2016 7.11 -0.01 -0.1404494382022472 18 ago. 2016 7.12 -0.11 -1.5214384508990317 17 ago. 2016 7.23 0.04 0.5563282336578581 16 ago. 2016 7.19 -0.11 -1.5068493150684932 12 ago. 2016 7.3 0.08 1.10803324099723 11 ago. 2016 7.22 0.01 0.13869625520110956 10 ago. 2016 7.21 -0.03 -0.4143646408839779 09 ago. 2016 7.24 0.07 0.9762900976290098 08 ago. 2016 7.17 0.02 0.27972027972027974 05 ago. 2016 7.15 0.07 0.9887005649717514 04 ago. 2016 7.08 0.02 0.28328611898017 03 ago. 2016 7.06 -0.05 -0.7032348804500703 02 ago. 2016 7.11 -0.16 -2.200825309491059 01 ago. 2016 7.27 -0.05 -0.6830601092896175 29 jul. 2016 7.32 0.13 1.8080667593880388 28 jul. 2016 7.19 -0.08 -1.1004126547455295 27 jul. 2016 7.27 0.1 1.394700139470014 26 jul. 2016 7.17 -0.08 -1.103448275862069 25 jul. 2016 7.25 0 0 22 jul. 2016 7.25 -0.06 -0.8207934336525308 21 jul. 2016 7.31 0.05 0.6887052341597796 20 jul. 2016 7.26 0.01 0.13793103448275862 19 jul. 2016 7.25 0.05 0.6944444444444444 18 jul. 2016 7.2 -0.01 -0.13869625520110956 15 jul. 2016 7.21 -0.07 -0.9615384615384616 14 jul. 2016 7.28 0.14 1.9607843137254901 13 jul. 2016 7.14 -0.08 -1.10803324099723 12 jul. 2016 7.22 0.24 3.438395415472779 11 jul. 2016 6.98 0.29 4.334828101644245 08 jul. 2016 6.69 0 0 07 jul. 2016 6.69 -0.06 -0.8888888888888888 06 jul. 2016 6.75 -0.06 -0.8810572687224669 05 jul. 2016 6.81 -0.13 -1.8731988472622478 04 jul. 2016 6.94 0.03 0.4341534008683068 01 jul. 2016 6.91 0.05 0.7288629737609329 30 jun. 2016 6.86 0.01 0.145985401459854 29 jun. 2016 6.85 0.01 0.14619883040935672 28 jun. 2016 6.84 0.12 1.7857142857142858 27 jun. 2016 6.72 -0.07 -1.0309278350515463 24 jun. 2016 6.79 -0.3 -4.231311706629055 22 jun. 2016 7.09 -0.05 -0.7002801120448179 21 jun. 2016 7.14 0.09 1.2765957446808511 20 jun. 2016 7.05 0.15 2.1739130434782608 17 jun. 2016 6.9 0.04 0.5830903790087464 16 jun. 2016 6.86 -0.22 -3.1073446327683616 15 jun. 2016 7.08 0.02 0.28328611898017 14 jun. 2016 7.06 -0.08 -1.1204481792717087 13 jun. 2016 7.14 -0.15 -2.05761316872428 10 jun. 2016 7.29 -0.17 -2.278820375335121 09 jun. 2016 7.46 -0.07 -0.9296148738379814 08 jun. 2016 7.53 0.07 0.938337801608579 07 jun. 2016 7.46 0.06 0.8108108108108109 06 jun. 2016 7.4 0.13 1.7881705639614855 03 jun. 2016 7.27 -0.1 -1.3568521031207599 02 jun. 2016 7.37 -0.08 -1.0738255033557047 01 jun. 2016 7.45 -0.18 -2.3591087811271296 31 mai. 2016 7.63 0.08 1.0596026490066226 30 mai. 2016 7.55 0.08 1.07095046854083 27 mai. 2016 7.47 0.05 0.6738544474393531 26 mai. 2016 7.42 -0.08 -1.0666666666666667 25 mai. 2016 7.5 0.07 0.9421265141318977 24 mai. 2016 7.43 0.01 0.1347708894878706 23 mai. 2016 7.42 -0.03 -0.40268456375838924 20 mai. 2016 7.45 0.04 0.5398110661268556 19 mai. 2016 7.41 0 0 18 mai. 2016 7.41 0 0 17 mai. 2016 7.41 0.02 0.2706359945872801 13 mai. 2016 7.39 -0.05 -0.6720430107526881 12 mai. 2016 7.44 0 0 11 mai. 2016 7.44 0 0 10 mai. 2016 7.44 0.08 1.0869565217391304 09 mai. 2016 7.36 0.12 1.6574585635359116 06 mai. 2016 7.24 0.02 0.2770083102493075 29 abr. 2016 7.22 -0.29 -3.8615179760319576 28 abr. 2016 7.51 -0.18 -2.340702210663199 27 abr. 2016 7.69 -0.04 -0.517464424320828 26 abr. 2016 7.73 -0.03 -0.3865979381443299 25 abr. 2016 7.76 -0.03 -0.3851091142490372 22 abr. 2016 7.79 0.06 0.7761966364812419 21 abr. 2016 7.73 0.06 0.7822685788787483 20 abr. 2016 7.67 0.02 0.26143790849673204 19 abr. 2016 7.65 0.18 2.4096385542168677 18 abr. 2016 7.47 -0.06 -0.796812749003984 15 abr. 2016 7.53 0.03 0.4 14 abr. 2016 7.5 0.03 0.40160642570281124 13 abr. 2016 7.47 0.29 4.03899721448468 12 abr. 2016 7.18 0.06 0.8426966292134831 11 abr. 2016 7.12 -0.05 -0.697350069735007 08 abr. 2016 7.17 0.19 2.7220630372492836 07 abr. 2016 6.98 -0.06 -0.8522727272727273 06 abr. 2016 7.04 -0.02 -0.28328611898017 05 abr. 2016 7.06 -0.16 -2.21606648199446 04 abr. 2016 7.22 0 0 01 abr. 2016 7.22 -0.21 -2.826379542395693 31 mar. 2016 7.43 -0.08 -1.0652463382157125 30 mar. 2016 7.51 -0.09 -1.1842105263157894 29 mar. 2016 7.6 0.19 2.5641025641025643 24 mar. 2016 7.41 -0.02 -0.2691790040376851 23 mar. 2016 7.43 -0.03 -0.40214477211796246 22 mar. 2016 7.46 0.13 1.7735334242837653 21 mar. 2016 7.33 0 0 18 mar. 2016 7.33 -0.01 -0.1362397820163488 17 mar. 2016 7.34 -0.08 -1.0781671159029649 16 mar. 2016 7.42 0.03 0.4059539918809202 15 mar. 2016 7.39 -0.13 -1.7287234042553192 14 mar. 2016 7.52 0.13 1.7591339648173208 11 mar. 2016 7.39 0.05 0.6811989100817438 10 mar. 2016 7.34 0.14 1.9444444444444444 09 mar. 2016 7.2 -0.1 -1.36986301369863 08 mar. 2016 7.3 0.05 0.6896551724137931 07 mar. 2016 7.25 -0.22 -2.9451137884872827 04 mar. 2016 7.47 0.03 0.4032258064516129 03 mar. 2016 7.44 0.08 1.0869565217391304 02 mar. 2016 7.36 0.19 2.6499302649930265 01 mar. 2016 7.17 0.12 1.702127659574468 29 fev. 2016 7.05 -0.15 -2.0833333333333335 26 fev. 2016 7.2 0.08 1.1235955056179776 25 fev. 2016 7.12 0.27 3.9416058394160585 24 fev. 2016 6.85 -0.18 -2.5604551920341394 23 fev. 2016 7.03 -0.06 -0.846262341325811 22 fev. 2016 7.09 0.12 1.721664275466284 19 fev. 2016 6.97 -0.18 -2.5174825174825175 18 fev. 2016 7.15 0.05 0.704225352112676 17 fev. 2016 7.1 0.12 1.7191977077363896 16 fev. 2016 6.98 -0.05 -0.7112375533428165 15 fev. 2016 7.03 0.53 8.153846153846153 12 fev. 2016 6.5 -0.21 -3.1296572280178836 11 fev. 2016 6.71 -0.27 -3.8681948424068766 10 fev. 2016 6.98 -0.11 -1.5514809590973202 09 fev. 2016 7.09 -0.22 -3.009575923392613 08 fev. 2016 7.31 -0.17 -2.272727272727273 05 fev. 2016 7.48 -0.07 -0.9271523178807947 04 fev. 2016 7.55 -0.21 -2.7061855670103094 03 fev. 2016 7.76 -0.24 -3 02 fev. 2016 8 -0.08 -0.9900990099009901 01 fev. 2016 8.08 0.19 2.4081115335868186 29 jan. 2016 7.89 0.22 2.8683181225554106 28 jan. 2016 7.67 -0.05 -0.6476683937823834 27 jan. 2016 7.72 0.19 2.5232403718459495 26 jan. 2016 7.53 -0.17 -2.207792207792208 25 jan. 2016 7.7 0.09 1.1826544021024967 22 jan. 2016 7.61 0.41 5.694444444444445 21 jan. 2016 7.2 -0.21 -2.834008097165992 20 jan. 2016 7.41 -0.28 -3.6410923276983094 19 jan. 2016 7.69 0.03 0.391644908616188 18 jan. 2016 7.66 0.06 0.7894736842105263 15 jan. 2016 7.6 -0.18 -2.3136246786632393 14 jan. 2016 7.78 -0.2 -2.506265664160401 13 jan. 2016 7.98 0.13 1.6560509554140128 12 jan. 2016 7.85 -0.02 -0.25412960609911056 11 jan. 2016 7.87 -0.14 -1.7478152309612984 08 jan. 2016 8.01 -0.07 -0.8663366336633663 07 jan. 2016 8.08 -0.18 -2.179176755447942 06 jan. 2016 8.26 -0.1 -1.1961722488038278 05 jan. 2016 8.36 0.1 1.2106537530266344 04 jan. 2016 8.26 -0.35 -4.065040650406504 31 dez. 2015 8.61 0 0 30 dez. 2015 8.61 0 0 29 dez. 2015 8.61 0.08 0.9378663540445487 28 dez. 2015 8.53 -0.02 -0.23391812865497075 23 dez. 2015 8.55 -0.01 -0.11682242990654206 22 dez. 2015 8.56 0.03 0.3516998827667057 21 dez. 2015 8.53 -0.04 -0.46674445740956827 18 dez. 2015 8.57 -0.14 -1.6073478760045925 17 dez. 2015 8.71 0.14 1.633605600933489 16 dez. 2015 8.57 0.08 0.9422850412249706 15 dez. 2015 8.49 -0.02 -0.23501762632197415 14 dez. 2015 8.51 0.05 0.5910165484633569 11 dez. 2015 8.46 -0.13 -1.5133876600698486 10 dez. 2015 8.59 -0.09 -1.0368663594470047 09 dez. 2015 8.68 -0.06 -0.6864988558352403 08 dez. 2015 8.74 -0.08 -0.9070294784580499 07 dez. 2015 8.82 0.06 0.684931506849315 04 dez. 2015 8.76 -0.16 -1.7937219730941705 03 dez. 2015 8.92 0.01 0.1122334455667789 02 dez. 2015 8.91 0 0 01 dez. 2015 8.91 0.13 1.4806378132118452 30 nov. 2015 8.78 -0.05 -0.5662514156285391 27 nov. 2015 8.83 -0.05 -0.5630630630630631 26 nov. 2015 8.88 0.04 0.45248868778280543 25 nov. 2015 8.84 -0.07 -0.7856341189674523 24 nov. 2015 8.91 0.03 0.33783783783783783 23 nov. 2015 8.88 0 0 20 nov. 2015 8.88 0.04 0.45248868778280543 19 nov. 2015 8.84 0.08 0.91324200913242 18 nov. 2015 8.76 0 0 17 nov. 2015 8.76 0.09 1.0380622837370241 16 nov. 2015 8.67 -0.07 -0.8009153318077803 13 nov. 2015 8.74 -0.04 -0.45558086560364464 12 nov. 2015 8.78 -0.01 -0.11376564277588168 11 nov. 2015 8.79 0.03 0.3424657534246575 10 nov. 2015 8.76 -0.01 -0.11402508551881414 09 nov. 2015 8.77 0.17 1.9767441860465116 06 nov. 2015 8.6 0.03 0.3500583430571762 05 nov. 2015 8.57 0.12 1.4201183431952662 04 nov. 2015 8.45 -0.06 -0.7050528789659224 03 nov. 2015 8.51 0.16 1.9161676646706587 02 nov. 2015 8.35 -0.12 -1.4167650531286895 30 out. 2015 8.47 0.1 1.1947431302270013 29 out. 2015 8.37 0.03 0.3597122302158273 28 out. 2015 8.34 0 0 27 out. 2015 8.34 -0.08 -0.9501187648456056 26 out. 2015 8.42 -0.03 -0.35502958579881655 23 out. 2015 8.45 0.12 1.440576230492197 22 out. 2015 8.33 0.06 0.7255139056831923 21 out. 2015 8.27 0.14 1.7220172201722017 20 out. 2015 8.13 0.02 0.2466091245376079 19 out. 2015 8.11 -0.05 -0.6127450980392157 16 out. 2015 8.16 0.07 0.865265760197775 15 out. 2015 8.09 0.12 1.5056461731493098 14 out. 2015 7.97 -0.17 -2.0884520884520885 13 out. 2015 8.14 -0.07 -0.8526187576126675 12 out. 2015 8.21 -0.01 -0.12165450121654502 09 out. 2015 8.22 0.17 2.111801242236025 08 out. 2015 8.05 -0.08 -0.984009840098401 07 out. 2015 8.13 0.05 0.6188118811881188 06 out. 2015 8.08 -0.09 -1.1015911872705018 05 out. 2015 8.17 0.39 5.012853470437018 02 out. 2015 7.78 -0.06 -0.7653061224489796 01 out. 2015 7.84 0.1 1.2919896640826873 30 set. 2015 7.74 0.12 1.5748031496062993 29 set. 2015 7.62 -0.16 -2.056555269922879 28 set. 2015 7.78 -0.09 -1.1435832274459974 25 set. 2015 7.87 0.25 3.2808398950131235 24 set. 2015 7.62 -0.46 -5.693069306930693 17 set. 2015 8.08 0.1 1.2531328320802004 16 set. 2015 7.98 0.04 0.5037783375314862 15 set. 2015 7.94 0 0 14 set. 2015 7.94 0.01 0.12610340479192939 11 set. 2015 7.93 -0.07 -0.875 10 set. 2015 8 -0.16 -1.9607843137254901 09 set. 2015 8.16 0.32 4.081632653061225 08 set. 2015 7.84 0.01 0.1277139208173691 07 set. 2015 7.83 0 0 04 set. 2015 7.83 -0.2 -2.4906600249066004 03 set. 2015 8.03 0.04 0.5006257822277848 02 set. 2015 7.99 -0.08 -0.9913258983890955 01 set. 2015 8.07 -0.33 -3.9285714285714284 31 ago. 2015 8.4 -0.07 -0.8264462809917356 28 ago. 2015 8.47 0.19 2.2946859903381642 27 ago. 2015 8.28 0.23 2.857142857142857 26 ago. 2015 8.05 0.04 0.4993757802746567 25 ago. 2015 8.01 0.43 5.672823218997362 24 ago. 2015 7.58 -0.94 -11.032863849765258 21 ago. 2015 8.52 -0.27 -3.0716723549488054 20 ago. 2015 8.79 -0.13 -1.4573991031390134 19 ago. 2015 8.92 -0.15 -1.6538037486218302 18 ago. 2015 9.07 0 0 17 ago. 2015 9.07 0.04 0.4429678848283499 14 ago. 2015 9.03 0.01 0.11086474501108648 13 ago. 2015 9.02 -0.02 -0.22123893805309736 12 ago. 2015 9.04 -0.1 -1.0940919037199124 11 ago. 2015 9.14 -0.03 -0.3271537622682661 10 ago. 2015 9.17 0.06 0.6586169045005489 07 ago. 2015 9.11 0.03 0.3303964757709251 06 ago. 2015 9.08 0.02 0.22075055187637968 05 ago. 2015 9.06 0 0 04 ago. 2015 9.06 0.01 0.11049723756906077 03 ago. 2015 9.05 0 0 31 jul. 2015 9.05 0.12 1.343784994400896 30 jul. 2015 8.93 0.06 0.6764374295377678 29 jul. 2015 8.87 0.03 0.3393665158371041 28 jul. 2015 8.84 0.04 0.45454545454545453 27 jul. 2015 8.8 -0.2 -2.2222222222222223 24 jul. 2015 9 -0.06 -0.6622516556291391 23 jul. 2015 9.06 0.08 0.89086859688196 22 jul. 2015 8.98 -0.12 -1.3186813186813187 21 jul. 2015 9.1 0.07 0.7751937984496124 20 jul. 2015 9.03 0 0 17 jul. 2015 9.03 0 0 16 jul. 2015 9.03 0.08 0.8938547486033519 15 jul. 2015 8.95 0.04 0.4489337822671156 14 jul. 2015 8.91 0.03 0.33783783783783783 13 jul. 2015 8.88 0.29 3.3760186263096625 10 jul. 2015 8.59 0.02 0.23337222870478413 09 jul. 2015 8.57 -0.02 -0.23282887077997672 08 jul. 2015 8.59 -0.29 -3.265765765765766 07 jul. 2015 8.88 0.08 0.9090909090909091 06 jul. 2015 8.8 -0.17 -1.89520624303233 03 jul. 2015 8.97 0.03 0.33557046979865773 02 jul. 2015 8.94 -0.05 -0.5561735261401557 01 jul. 2015 8.99 0.12 1.3528748590755355 30 jun. 2015 8.87 0.06 0.681044267877412 29 jun. 2015 8.81 -0.24 -2.6519337016574585 26 jun. 2015 9.05 0 0 25 jun. 2015 9.05 -0.08 -0.8762322015334063 24 jun. 2015 9.13 0.16 1.7837235228539576 22 jun. 2015 8.97 0.08 0.8998875140607424 19 jun. 2015 8.89 0.11 1.2528473804100229 18 jun. 2015 8.78 -0.08 -0.9029345372460497 17 jun. 2015 8.86 -0.02 -0.22522522522522523 16 jun. 2015 8.88 -0.08 -0.8928571428571429 15 jun. 2015 8.96 0.01 0.11173184357541899 12 jun. 2015 8.95 0.04 0.4489337822671156 11 jun. 2015 8.91 0.11 1.25 10 jun. 2015 8.8 -0.02 -0.22675736961451248 09 jun. 2015 8.82 -0.15 -1.6722408026755853 08 jun. 2015 8.97 -0.06 -0.6644518272425249 05 jun. 2015 9.03 -0.02 -0.22099447513812154 04 jun. 2015 9.05 0.02 0.22148394241417496 03 jun. 2015 9.03 -0.03 -0.33112582781456956 02 jun. 2015 9.06 -0.02 -0.22026431718061673 01 jun. 2015 9.08 0.03 0.3314917127071823 29 mai. 2015 9.05 -0.02 -0.2205071664829107 28 mai. 2015 9.07 0.07 0.7777777777777778 27 mai. 2015 9 0.02 0.22271714922049 26 mai. 2015 8.98 0.04 0.44742729306487694 22 mai. 2015 8.94 0.01 0.11198208286674133 21 mai. 2015 8.93 -0.01 -0.11185682326621924 20 mai. 2015 8.94 0.05 0.562429696287964 19 mai. 2015 8.89 0.03 0.33860045146726864 18 mai. 2015 8.86 0.1 1.1415525114155252 15 mai. 2015 8.76 0.02 0.2288329519450801 13 mai. 2015 8.74 0.05 0.5753739930955121 12 mai. 2015 8.69 0.02 0.2306805074971165 11 mai. 2015 8.67 0.02 0.23121387283236994 08 mai. 2015 8.65 0.08 0.9334889148191365 07 mai. 2015 8.57 -0.13 -1.4942528735632183 30 abr. 2015 8.7 -0.18 -2.027027027027027 29 abr. 2015 8.88 0 0 28 abr. 2015 8.88 0.05 0.5662514156285391 27 abr. 2015 8.83 0 0 24 abr. 2015 8.83 -0.07 -0.7865168539325843 23 abr. 2015 8.9 0 0 22 abr. 2015 8.9 0.1 1.1363636363636365 21 abr. 2015 8.8 0.14 1.6166281755196306 20 abr. 2015 8.66 -0.04 -0.45977011494252873 17 abr. 2015 8.7 -0.06 -0.684931506849315 16 abr. 2015 8.76 0.05 0.574052812858783 15 abr. 2015 8.71 -0.03 -0.34324942791762014 14 abr. 2015 8.74 0.02 0.22935779816513763 13 abr. 2015 8.72 -0.02 -0.2288329519450801 10 abr. 2015 8.74 -0.01 -0.11428571428571428 09 abr. 2015 8.75 0.03 0.3440366972477064 08 abr. 2015 8.72 0.08 0.9259259259259259 07 abr. 2015 8.64 0.12 1.408450704225352 02 abr. 2015 8.52 0.14 1.6706443914081146 01 abr. 2015 8.38 -0.09 -1.062573789846517 31 mar. 2015 8.47 -0.07 -0.819672131147541 30 mar. 2015 8.54 0.03 0.3525264394829612 27 mar. 2015 8.51 -0.03 -0.351288056206089 26 mar. 2015 8.54 -0.13 -1.4994232987312572 25 mar. 2015 8.67 0.04 0.46349942062572425 24 mar. 2015 8.63 -0.02 -0.23121387283236994 23 mar. 2015 8.65 0.05 0.5813953488372093 20 mar. 2015 8.6 0.05 0.5847953216374269 19 mar. 2015 8.55 -0.04 -0.46565774155995343 18 mar. 2015 8.59 0.08 0.9400705052878966 17 mar. 2015 8.51 0.08 0.9489916963226572 16 mar. 2015 8.43 0.02 0.23781212841854935 13 mar. 2015 8.41 0.08 0.9603841536614646 12 mar. 2015 8.33 0.1 1.2150668286755772 11 mar. 2015 8.23 0 0 10 mar. 2015 8.23 -0.04 -0.4836759371221282 09 mar. 2015 8.27 -0.06 -0.7202881152460985 06 mar. 2015 8.33 0.11 1.338199513381995 05 mar. 2015 8.22 0.02 0.24390243902439024 04 mar. 2015 8.2 -0.05 -0.6060606060606061 03 mar. 2015 8.25 0.02 0.24301336573511542 02 mar. 2015 8.23 0 0 27 fev. 2015 8.23 0.02 0.243605359317905 26 fev. 2015 8.21 0.07 0.85995085995086 25 fev. 2015 8.14 0 0 24 fev. 2015 8.14 0.04 0.49382716049382713 23 fev. 2015 8.1 -0.01 -0.12330456226880394 20 fev. 2015 8.11 0.03 0.3712871287128713 19 fev. 2015 8.08 0.07 0.8739076154806492 18 fev. 2015 8.01 0.14 1.7789072426937738 17 fev. 2015 7.87 0 0 16 fev. 2015 7.87 0.03 0.3826530612244898 13 fev. 2015 7.84 0.02 0.2557544757033248 12 fev. 2015 7.82 -0.03 -0.3821656050955414 11 fev. 2015 7.85 0.12 1.5523932729624839 10 fev. 2015 7.73 0.01 0.12953367875647667 09 fev. 2015 7.72 0.04 0.5208333333333334 06 fev. 2015 7.68 0.04 0.5235602094240838 05 fev. 2015 7.64 -0.04 -0.5208333333333334 04 fev. 2015 7.68 0.12 1.5873015873015872 03 fev. 2015 7.56 -0.09 -1.1764705882352942 02 fev. 2015 7.65 -0.06 -0.7782101167315175 30 jan. 2015 7.71 0 0 29 jan. 2015 7.71 -0.08 -1.0269576379974326 28 jan. 2015 7.79 0.07 0.9067357512953368 27 jan. 2015 7.72 0.02 0.2597402597402597 26 jan. 2015 7.7 -0.02 -0.25906735751295334 23 jan. 2015 7.72 0.05 0.651890482398957 22 jan. 2015 7.67 0 0 21 jan. 2015 7.67 -0.04 -0.5188067444876784 20 jan. 2015 7.71 0.14 1.8494055482166447 19 jan. 2015 7.57 0.04 0.5312084993359893 16 jan. 2015 7.53 0.03 0.4 15 jan. 2015 7.5 0.01 0.13351134846461948 14 jan. 2015 7.49 -0.11 -1.4473684210526316 13 jan. 2015 7.6 0.13 1.7402945113788488 12 jan. 2015 7.47 -0.18 -2.3529411764705883 09 jan. 2015 7.65 0.01 0.13089005235602094 08 jan. 2015 7.64 -0.02 -0.26109660574412535 07 jan. 2015 7.66 0.08 1.0554089709762533 06 jan. 2015 7.58 -0.11 -1.4304291287386215 05 jan. 2015 7.69 -- -- 31 dez. 2014 7.98 0 0 29 dez. 2014 7.98 -- -- 23 dez. 2014 8.04 0.12 1.5151515151515151 22 dez. 2014 7.92 0.04 0.5076142131979695 19 dez. 2014 7.88 0.04 0.5102040816326531 18 dez. 2014 7.84 0.31 4.116865869853918 17 dez. 2014 7.53 -0.02 -0.26490066225165565 16 dez. 2014 7.55 -0.16 -2.0752269779507135 15 dez. 2014 7.71 -0.12 -1.5325670498084292 12 dez. 2014 7.83 -0.06 -0.7604562737642585 11 dez. 2014 7.89 0.02 0.25412960609911056 10 dez. 2014 7.87 -0.05 -0.6313131313131313 09 dez. 2014 7.92 -0.19 -2.342786683107275 08 dez. 2014 8.11 0.02 0.24721878862793573 05 dez. 2014 8.09 0.03 0.37220843672456577 04 dez. 2014 8.06 0.05 0.6242197253433208 03 dez. 2014 8.01 0.01 0.125 02 dez. 2014 8 0.04 0.5025125628140703 01 dez. 2014 7.96 0.04 0.5050505050505051 28 nov. 2014 7.92 0.08 1.0204081632653061 27 nov. 2014 7.84 -0.07 -0.8849557522123894 26 nov. 2014 7.91 -0.02 -0.25220680958385877 25 nov. 2014 7.93 0.05 0.6345177664974619 24 nov. 2014 7.88 0 0 21 nov. 2014 7.88 0 0 20 nov. 2014 7.88 0.02 0.2544529262086514 19 nov. 2014 7.86 0.03 0.3831417624521073 18 nov. 2014 7.83 0.06 0.7722007722007722 17 nov. 2014 7.77 -0.1 -1.2706480304955527 14 nov. 2014 7.87 0.05 0.639386189258312 13 nov. 2014 7.82 0.04 0.5141388174807198 12 nov. 2014 7.78 0.01 0.1287001287001287 11 nov. 2014 7.77 0.08 1.0403120936280885 10 nov. 2014 7.69 -0.03 -0.38860103626943004 07 nov. 2014 7.72 0.02 0.2597402597402597 06 nov. 2014 7.7 -0.08 -1.0282776349614395 05 nov. 2014 7.78 0 0 04 nov. 2014 7.78 -0.13 -1.6434892541087232 03 nov. 2014 7.91 0.14 1.8018018018018018 31 out. 2014 7.77 0.51 7.024793388429752 30 out. 2014 7.26 0.06 0.8333333333333334 29 out. 2014 7.2 0.09 1.2658227848101267 28 out. 2014 7.11 -0.03 -0.42016806722689076 27 out. 2014 7.14 0.07 0.9900990099009901 24 out. 2014 7.07 -0.01 -0.14124293785310735 23 out. 2014 7.08 0.04 0.5681818181818182 22 out. 2014 7.04 0.1 1.440922190201729 21 out. 2014 6.94 -0.03 -0.430416068866571 20 out. 2014 6.97 0.18 2.6509572901325478 17 out. 2014 6.79 -0.01 -0.14705882352941177 16 out. 2014 6.8 -0.01 -0.14684287812041116 15 out. 2014 6.81 -0.09 -1.3043478260869565 14 out. 2014 6.9 -0.06 -0.8620689655172413 13 out. 2014 6.96 -0.11 -1.5558698727015559 10 out. 2014 7.07 -0.11 -1.532033426183844 09 out. 2014 7.18 -0.06 -0.8287292817679558 08 out. 2014 7.24 -0.11 -1.4965986394557824 07 out. 2014 7.35 -0.03 -0.4065040650406504 06 out. 2014 7.38 0.1 1.3736263736263736 03 out. 2014 7.28 0.01 0.1375515818431912 02 out. 2014 7.27 -0.2 -2.677376171352075 01 out. 2014 7.47 -0.06 -0.796812749003984 30 set. 2014 7.53 -0.07 -0.9210526315789473 29 set. 2014 7.6 0.03 0.3963011889035667 26 set. 2014 7.57 -0.02 -0.2635046113306983 25 set. 2014 7.59 0.12 1.606425702811245 24 set. 2014 7.47 -0.04 -0.5326231691078562 23 set. 2014 7.51 0 0 22 set. 2014 7.51 0 0 19 set. 2014 7.51 0.07 0.9408602150537635 18 set. 2014 7.44 0.08 1.0869565217391304 17 set. 2014 7.36 -0.03 -0.4059539918809202 16 set. 2014 7.39 -0.02 -0.2699055330634278 15 set. 2014 7.41 0 0 12 set. 2014 7.41 0.02 0.2706359945872801 11 set. 2014 7.39 0.03 0.4076086956521739 10 set. 2014 7.36 0.04 0.546448087431694 09 set. 2014 7.32 0.01 0.13679890560875513 08 set. 2014 7.31 0.03 0.41208791208791207 05 set. 2014 7.28 -0.02 -0.273972602739726 04 set. 2014 7.3 -0.03 -0.4092769440654843 03 set. 2014 7.33 0.03 0.410958904109589 02 set. 2014 7.3 0.1 1.3888888888888888 01 set. 2014 7.2 0.03 0.41841004184100417 29 ago. 2014 7.17 -0.02 -0.27816411682892905 28 ago. 2014 7.19 -0.04 -0.5532503457814661 27 ago. 2014 7.23 -0.01 -0.13812154696132597 26 ago. 2014 7.24 -0.04 -0.5494505494505495 25 ago. 2014 7.28 0.04 0.5524861878453039 22 ago. 2014 7.24 -0.04 -0.5494505494505495 21 ago. 2014 7.28 0.07 0.970873786407767 20 ago. 2014 7.21 0 0 19 ago. 2014 7.21 0.05 0.6983240223463687 18 ago. 2014 7.16 -0.02 -0.2785515320334262 14 ago. 2014 7.18 0.04 0.5602240896358543 13 ago. 2014 7.14 0.03 0.4219409282700422 12 ago. 2014 7.11 0.04 0.5657708628005658 11 ago. 2014 7.07 0.14 2.0202020202020203 08 ago. 2014 6.93 -0.18 -2.5316455696202533 07 ago. 2014 7.11 0.03 0.423728813559322 06 ago. 2014 7.08 -0.09 -1.2552301255230125 05 ago. 2014 7.17 -0.08 -1.103448275862069 04 ago. 2014 7.25 -0.03 -0.41208791208791207 01 ago. 2014 7.28 -0.05 -0.6821282401091405 31 jul. 2014 7.33 -0.02 -0.272108843537415 30 jul. 2014 7.35 0.04 0.5471956224350205 29 jul. 2014 7.31 0.03 0.41208791208791207 28 jul. 2014 7.28 0.01 0.1375515818431912 25 jul. 2014 7.27 0.05 0.6925207756232687 24 jul. 2014 7.22 -0.01 -0.13831258644536654 23 jul. 2014 7.23 -0.01 -0.13812154696132597 22 jul. 2014 7.24 0.05 0.6954102920723226 21 jul. 2014 7.19 0 0 18 jul. 2014 7.19 -0.06 -0.8275862068965517 17 jul. 2014 7.25 0 0 16 jul. 2014 7.25 0 0 15 jul. 2014 7.25 0.04 0.5547850208044383 14 jul. 2014 7.21 0.06 0.8391608391608392 11 jul. 2014 7.15 0.04 0.5625879043600562 10 jul. 2014 7.11 -0.14 -1.9310344827586208 09 jul. 2014 7.25 -0.02 -0.2751031636863824 08 jul. 2014 7.27 -0.02 -0.27434842249657065 07 jul. 2014 7.29 -0.03 -0.4098360655737705 04 jul. 2014 7.32 0.03 0.411522633744856 03 jul. 2014 7.29 -0.02 -0.27359781121751026 02 jul. 2014 7.31 0.01 0.136986301369863 01 jul. 2014 7.3 0.08 1.10803324099723 30 jun. 2014 7.22 0.04 0.5571030640668524 27 jun. 2014 7.18 -0.06 -0.8287292817679558 26 jun. 2014 7.24 0.03 0.4160887656033287 25 jun. 2014 7.21 -0.04 -0.5517241379310345 24 jun. 2014 7.25 -0.03 -0.41208791208791207 20 jun. 2014 7.28 0.02 0.27548209366391185 19 jun. 2014 7.26 0.14 1.9662921348314606 18 jun. 2014 7.12 0.06 0.8498583569405099 17 jun. 2014 7.06 -0.02 -0.2824858757062147 16 jun. 2014 7.08 -0.06 -0.8403361344537815 13 jun. 2014 7.14 0.03 0.4219409282700422 12 jun. 2014 7.11 -0.01 -0.1404494382022472 11 jun. 2014 7.12 0.06 0.8498583569405099 10 jun. 2014 7.06 -0.04 -0.5633802816901409 06 jun. 2014 7.1 0 0 05 jun. 2014 7.1 -0.01 -0.14064697609001406 04 jun. 2014 7.11 0.04 0.5657708628005658 03 jun. 2014 7.07 0.05 0.7122507122507122 02 jun. 2014 7.02 0.1 1.4450867052023122 30 mai. 2014 6.92 0.03 0.43541364296081275 28 mai. 2014 6.89 0.01 0.14534883720930233 27 mai. 2014 6.88 0.01 0.14556040756914118 26 mai. 2014 6.87 0.09 1.3274336283185841 23 mai. 2014 6.78 0.08 1.1940298507462686 22 mai. 2014 6.7 0.11 1.669195751138088 21 mai. 2014 6.59 -0.03 -0.45317220543806647 20 mai. 2014 6.62 0.01 0.15128593040847202 19 mai. 2014 6.61 -0.08 -1.195814648729447 16 mai. 2014 6.69 -0.12 -1.7621145374449338 15 mai. 2014 6.81 -0.03 -0.43859649122807015 14 mai. 2014 6.84 0.01 0.14641288433382138 13 mai. 2014 6.83 0.12 1.7883755588673622 12 mai. 2014 6.71 -0.06 -0.8862629246676514 09 mai. 2014 6.77 0.05 0.7440476190476191 08 mai. 2014 6.72 0.05 0.7496251874062968 07 mai. 2014 6.67 -- -- 30 abr. 2014 6.7 -0.05 -0.7407407407407407 29 abr. 2014 6.75 0.07 1.0479041916167664 28 abr. 2014 6.68 -0.08 -1.183431952662722 25 abr. 2014 6.76 0.04 0.5952380952380952 24 abr. 2014 6.72 -0.07 -1.0309278350515463 23 abr. 2014 6.79 0.08 1.1922503725782414 22 abr. 2014 6.71 -0.03 -0.44510385756676557 17 abr. 2014 6.74 0.01 0.1485884101040119 16 abr. 2014 6.73 0.19 2.90519877675841 15 abr. 2014 6.54 0.02 0.3067484662576687 14 abr. 2014 6.52 -0.01 -0.15313935681470137 11 abr. 2014 6.53 -0.09 -1.3595166163141994 10 abr. 2014 6.62 0 0 09 abr. 2014 6.62 -0.07 -1.046337817638266 08 abr. 2014 6.69 -0.24 -3.463203463203463 07 abr. 2014 6.93 -0.13 -1.841359773371105 04 abr. 2014 7.06 0.01 0.14184397163120568 03 abr. 2014 7.05 0.03 0.42735042735042733 02 abr. 2014 7.02 0.04 0.5730659025787965 01 abr. 2014 6.98 0.01 0.14347202295552366 31 mar. 2014 6.97 0.11 1.6034985422740524 28 mar. 2014 6.86 0.04 0.5865102639296188 27 mar. 2014 6.82 0.08 1.1869436201780414 26 mar. 2014 6.74 0.05 0.7473841554559043 25 mar. 2014 6.69 0.01 0.1497005988023952 24 mar. 2014 6.68 -0.06 -0.8902077151335311 21 mar. 2014 6.74 0.09 1.3533834586466165 20 mar. 2014 6.65 -0.11 -1.6272189349112427 19 mar. 2014 6.76 -0.01 -0.14771048744460857 18 mar. 2014 6.77 -0.01 -0.14749262536873156 17 mar. 2014 6.78 0 0 14 mar. 2014 6.78 -0.24 -3.4188034188034186 13 mar. 2014 7.02 -0.03 -0.425531914893617 12 mar. 2014 7.05 -0.16 -2.219140083217753 11 mar. 2014 7.21 0.04 0.5578800557880056 10 mar. 2014 7.17 -0.07 -0.9668508287292817 07 mar. 2014 7.24 0.05 0.6954102920723226 06 mar. 2014 7.19 0.09 1.267605633802817 05 mar. 2014 7.1 -0.01 -0.14064697609001406 04 mar. 2014 7.11 0.13 1.8624641833810889 03 mar. 2014 6.98 -0.1 -1.4124293785310735 28 fev. 2014 7.08 -0.04 -0.5617977528089888 27 fev. 2014 7.12 -0.04 -0.5586592178770949 26 fev. 2014 7.16 -0.06 -0.8310249307479224 25 fev. 2014 7.22 0.07 0.9790209790209791 24 fev. 2014 7.15 -0.02 -0.2789400278940028 21 fev. 2014 7.17 0.16 2.282453637660485 20 fev. 2014 7.01 -0.15 -2.094972067039106 19 fev. 2014 7.16 -0.03 -0.4172461752433936 18 fev. 2014 7.19 0.19 2.7142857142857144 17 fev. 2014 7 0.05 0.7194244604316546 14 fev. 2014 6.95 -0.08 -1.1379800853485065 13 fev. 2014 7.03 -0.13 -1.8156424581005586 12 fev. 2014 7.16 0.11 1.5602836879432624 11 fev. 2014 7.05 0 0 10 fev. 2014 7.05 0.1 1.4388489208633093 07 fev. 2014 6.95 0.16 2.3564064801178204 06 fev. 2014 6.79 0 0 05 fev. 2014 6.79 0.16 2.4132730015082955 04 fev. 2014 6.63 -0.26 -3.7735849056603774 03 fev. 2014 6.89 -0.11 -1.5714285714285714 31 jan. 2014 7 -0.12 -1.6853932584269662 30 jan. 2014 7.12 -0.06 -0.8356545961002786 29 jan. 2014 7.18 0.05 0.7012622720897616 28 jan. 2014 7.13 -0.04 -0.5578800557880056 27 jan. 2014 7.17 -0.13 -1.7808219178082192 24 jan. 2014 7.3 -0.26 -3.439153439153439 23 jan. 2014 7.56 -0.06 -0.7874015748031497 22 jan. 2014 7.62 0.01 0.1314060446780552 21 jan. 2014 7.61 0 0 20 jan. 2014 7.61 -0.03 -0.39267015706806285 17 jan. 2014 7.64 0 0 16 jan. 2014 7.64 0 0 15 jan. 2014 7.64 0.17 2.2757697456492636 14 jan. 2014 7.47 -0.07 -0.9283819628647215 13 jan. 2014 7.54 -0.12 -1.566579634464752 10 jan. 2014 7.66 0.01 0.13071895424836602 09 jan. 2014 7.65 -0.05 -0.6493506493506493 08 jan. 2014 7.7 0.13 1.7173051519154559 07 jan. 2014 7.57 -0.05 -0.6561679790026247 06 jan. 2014 7.62 -- -- 27 dez. 2013 7.62 0.19 2.557200538358008 23 dez. 2013 7.43 0 0 20 dez. 2013 7.43 -0.02 -0.2684563758389262 19 dez. 2013 7.45 0.07 0.948509485094851 18 dez. 2013 7.38 0.12 1.6528925619834711 17 dez. 2013 7.26 -0.02 -0.27472527472527475 16 dez. 2013 7.28 -0.01 -0.13717421124828533 13 dez. 2013 7.29 -0.02 -0.27359781121751026 12 dez. 2013 7.31 -0.05 -0.6793478260869565 11 dez. 2013 7.36 -0.05 -0.6747638326585695 10 dez. 2013 7.41 0.01 0.13513513513513514 09 dez. 2013 7.4 0.02 0.27100271002710025 06 dez. 2013 7.38 0.13 1.793103448275862 05 dez. 2013 7.25 -0.06 -0.8207934336525308 04 dez. 2013 7.31 -0.14 -1.8791946308724832 03 dez. 2013 7.45 0.02 0.2691790040376851 02 dez. 2013 7.43 0 0 29 nov. 2013 7.43 -0.03 -0.40214477211796246 28 nov. 2013 7.46 0.1 1.358695652173913 27 nov. 2013 7.36 -0.03 -0.4059539918809202 26 nov. 2013 7.39 -0.04 -0.5383580080753702 25 nov. 2013 7.43 0.05 0.6775067750677507 22 nov. 2013 7.38 0.03 0.40816326530612246 21 nov. 2013 7.35 0.08 1.1004126547455295 20 nov. 2013 7.27 -0.04 -0.5471956224350205 19 nov. 2013 7.31 -0.04 -0.54421768707483 18 nov. 2013 7.35 0 0 15 nov. 2013 7.35 0.14 1.941747572815534 14 nov. 2013 7.21 0.08 1.1220196353436185 13 nov. 2013 7.13 -0.02 -0.27972027972027974 12 nov. 2013 7.15 0.14 1.9971469329529243 11 nov. 2013 7.01 0.04 0.5738880918220947 08 nov. 2013 6.97 -0.07 -0.9943181818181818 07 nov. 2013 7.04 -0.04 -0.5649717514124294 06 nov. 2013 7.08 0.04 0.5681818181818182 05 nov. 2013 7.04 -0.01 -0.14184397163120568 04 nov. 2013 7.05 -0.03 -0.423728813559322 31 out. 2013 7.08 -0.07 -0.9790209790209791 30 out. 2013 7.15 0.05 0.704225352112676 29 out. 2013 7.1 -0.03 -0.42075736325385693 28 out. 2013 7.13 0.12 1.7118402282453637 25 out. 2013 7.01 -0.14 -1.9580419580419581 24 out. 2013 7.15 0.13 1.8518518518518519 23 out. 2013 7.02 -0.17 -2.364394993045897 22 out. 2013 7.19 0.02 0.2789400278940028 21 out. 2013 7.17 0.04 0.5610098176718092 18 out. 2013 7.13 0 0 17 out. 2013 7.13 0.04 0.5641748942172073 16 out. 2013 7.09 -0.01 -0.14084507042253522 15 out. 2013 7.1 0 0 14 out. 2013 7.1 0 0 11 out. 2013 7.1 0.13 1.8651362984218078 10 out. 2013 6.97 0.04 0.5772005772005772 09 out. 2013 6.93 0.11 1.6129032258064515 08 out. 2013 6.82 0.02 0.29411764705882354 07 out. 2013 6.8 -0.1 -1.4492753623188406 04 out. 2013 6.9 -0.07 -1.0043041606886658 03 out. 2013 6.97 0.01 0.14367816091954022 02 out. 2013 6.96 -0.1 -1.4164305949008498 01 out. 2013 7.06 0.02 0.2840909090909091 30 set. 2013 7.04 -0.16 -2.2222222222222223 27 set. 2013 7.2 0 0 26 set. 2013 7.2 0.1 1.408450704225352 25 set. 2013 7.1 -0.02 -0.2808988764044944 24 set. 2013 7.12 -0.03 -0.4195804195804196 23 set. 2013 7.15 0 0 20 set. 2013 7.15 0.01 0.1400560224089636 19 set. 2013 7.14 0.12 1.7094017094017093 18 set. 2013 7.02 0.06 0.8620689655172413 17 set. 2013 6.96 -0.02 -0.28653295128939826 16 set. 2013 6.98 0 0 13 set. 2013 6.98 0.01 0.14347202295552366 12 set. 2013 6.97 -0.01 -0.14326647564469913 11 set. 2013 6.98 0 0 10 set. 2013 6.98 0.11 1.6011644832605532 09 set. 2013 6.87 0.15 2.232142857142857 06 set. 2013 6.72 -0.07 -1.0309278350515463 05 set. 2013 6.79 0.01 0.14749262536873156 04 set. 2013 6.78 0.05 0.7429420505200595 03 set. 2013 6.73 0.13 1.9696969696969697 02 set. 2013 6.6 0.14 2.1671826625387 30 ago. 2013 6.46 -0.04 -0.6153846153846154 29 ago. 2013 6.5 0.01 0.15408320493066255 28 ago. 2013 6.49 -0.05 -0.764525993883792 27 ago. 2013 6.54 -0.11 -1.6541353383458646 26 ago. 2013 6.65 -0.01 -0.15015015015015015 23 ago. 2013 6.66 0.04 0.6042296072507553 22 ago. 2013 6.62 0.07 1.0687022900763359 21 ago. 2013 6.55 -0.01 -0.1524390243902439 20 ago. 2013 6.56 -0.14 -2.08955223880597 19 ago. 2013 6.7 0.05 0.7518796992481203 16 ago. 2013 6.65 -0.16 -2.3494860499265786 14 ago. 2013 6.81 0.1 1.4903129657228018 13 ago. 2013 6.71 0.12 1.8209408194233687 12 ago. 2013 6.59 -0.05 -0.7530120481927711 09 ago. 2013 6.64 0.01 0.15082956259426847 08 ago. 2013 6.63 -0.11 -1.632047477744807 07 ago. 2013 6.74 -0.23 -3.2998565279770444 06 ago. 2013 6.97 0.03 0.4322766570605187 05 ago. 2013 6.94 -0.06 -0.8571428571428571 02 ago. 2013 7 0.09 1.3024602026049203 01 ago. 2013 6.91 0.31 4.696969696969697 31 jul. 2013 6.6 -0.08 -1.1976047904191616 30 jul. 2013 6.68 0.11 1.67427701674277 29 jul. 2013 6.57 -0.15 -2.232142857142857 26 jul. 2013 6.72 -0.22 -3.170028818443804 25 jul. 2013 6.94 -0.21 -2.937062937062937 24 jul. 2013 7.15 0 0 23 jul. 2013 7.15 0.03 0.42134831460674155 22 jul. 2013 7.12 0.02 0.28169014084507044 19 jul. 2013 7.1 -0.04 -0.5602240896358543 18 jul. 2013 7.14 0.03 0.4219409282700422 17 jul. 2013 7.11 0.02 0.2820874471086037 16 jul. 2013 7.09 -0.01 -0.14084507042253522 15 jul. 2013 7.1 0.07 0.9957325746799431 12 jul. 2013 7.03 0.04 0.5722460658082976 11 jul. 2013 6.99 0 0 10 jul. 2013 6.99 -0.02 -0.28530670470756064 09 jul. 2013 7.01 0.08 1.1544011544011543 08 jul. 2013 6.93 -0.03 -0.43103448275862066 05 jul. 2013 6.96 0.11 1.6058394160583942 04 jul. 2013 6.85 0.07 1.0324483775811208 03 jul. 2013 6.78 -0.17 -2.446043165467626 02 jul. 2013 6.95 0.23 3.4226190476190474 01 jul. 2013 6.72 0.1 1.5105740181268883 28 jun. 2013 6.62 0.14 2.1604938271604937 27 jun. 2013 6.48 0.16 2.5316455696202533 26 jun. 2013 6.32 0.04 0.6369426751592356 25 jun. 2013 6.28 0.02 0.3194888178913738 24 jun. 2013 6.26 -0.14 -2.1875 21 jun. 2013 6.4 0.02 0.31347962382445144 20 jun. 2013 6.38 -0.08 -1.238390092879257 19 jun. 2013 6.46 0.01 0.15503875968992248 18 jun. 2013 6.45 0.14 2.218700475435816 17 jun. 2013 6.31 0.13 2.103559870550162 14 jun. 2013 6.18 -0.03 -0.4830917874396135 13 jun. 2013 6.21 -0.11 -1.740506329113924 12 jun. 2013 6.32 0.01 0.15847860538827258 11 jun. 2013 6.31 -0.16 -2.472952086553323 10 jun. 2013 6.47 0.34 5.5464926590538335 07 jun. 2013 6.13 -0.08 -1.288244766505636 06 jun. 2013 6.21 -0.1 -1.5847860538827259 05 jun. 2013 6.31 -0.24 -3.66412213740458 04 jun. 2013 6.55 0.21 3.312302839116719 03 jun. 2013 6.34 -0.15 -2.3112480739599386 31 mai. 2013 6.49 -0.23 -3.4226190476190474 30 mai. 2013 6.72 0.03 0.4484304932735426 29 mai. 2013 6.69 -0.24 -3.463203463203463 28 mai. 2013 6.93 0.38 5.801526717557252 27 mai. 2013 6.55 -0.19 -2.8189910979228485 24 mai. 2013 6.74 -0.19 -2.7417027417027415 23 mai. 2013 6.93 -0.61 -8.090185676392572 22 mai. 2013 7.54 0.12 1.6172506738544474 21 mai. 2013 7.42 0.11 1.5047879616963065 17 mai. 2013 7.31 0.05 0.6887052341597796 16 mai. 2013 7.26 -0.08 -1.0899182561307903 15 mai. 2013 7.34 0.11 1.5214384508990317 14 mai. 2013 7.23 -0.02 -0.27586206896551724 13 mai. 2013 7.25 0.17 2.401129943502825 10 mai. 2013 7.08 0.09 1.2875536480686696 08 mai. 2013 6.99 0.02 0.28694404591104733 07 mai. 2013 6.97 -- -- 30 abr. 2013 6.86 0.05 0.7342143906020558 29 abr. 2013 6.81 -0.03 -0.43859649122807015 26 abr. 2013 6.84 -0.04 -0.58 25 abr. 2013 6.88 0.06 0.88 24 abr. 2013 6.82 0.12 1.79 23 abr. 2013 6.7 0 0 22 abr. 2013 6.7 0.09 1.36 19 abr. 2013 6.61 0.03 0.46 18 abr. 2013 6.58 -0.08 -1.2 17 abr. 2013 6.66 0.14 2.15 16 abr. 2013 6.52 -0.11 -1.66 15 abr. 2013 6.63 -0.09 -1.34 12 abr. 2013 6.72 0.01 0.15 11 abr. 2013 6.71 0.11 1.67 10 abr. 2013 6.6 0.16 2.48 09 abr. 2013 6.44 0 0 08 abr. 2013 6.44 0.25 4.04 05 abr. 2013 6.19 0.07 1.14 04 abr. 2013 6.12 0.29 4.97 03 abr. 2013 5.83 0.13 2.28 02 abr. 2013 5.7 -0.27 -4.52 28 mar. 2013 5.97 -0.07 -1.16 27 mar. 2013 6.04 0.08 1.34 26 mar. 2013 5.96 -0.04 -0.67 25 mar. 2013 6 0.07 1.18 22 mar. 2013 5.93 -0.11 -1.82 21 mar. 2013 6.04 0.06 1 20 mar. 2013 5.98 0 0 19 mar. 2013 5.98 0.02 0.34 18 mar. 2013 5.96 -0.1 -1.65 15 mar. 2013 6.06 0.06 1 14 mar. 2013 6 0.05 0.84 13 mar. 2013 5.95 -0.01 -0.17 12 mar. 2013 5.96 -0.03 -0.5 11 mar. 2013 5.99 0.14 2.39 08 mar. 2013 5.85 0.05 0.86 07 mar. 2013 5.8 0.04 0.69 06 mar. 2013 5.76 0.09 1.59 05 mar. 2013 5.67 -0.03 -0.53 04 mar. 2013 5.7 0.05 0.88 01 mar. 2013 5.65 0.08 1.44 28 fev. 2013 5.57 0.11 2.01 27 fev. 2013 5.46 -0.09 -1.62 26 fev. 2013 5.55 -0.06 -1.07 25 fev. 2013 5.61 0.08 1.45 22 fev. 2013 5.53 -0.02 -0.36 21 fev. 2013 5.55 -0.07 -1.25 20 fev. 2013 5.62 0.07 1.26 19 fev. 2013 5.55 0 0 18 fev. 2013 5.55 0.07 1.28 15 fev. 2013 5.48 -0.03 -0.54 14 fev. 2013 5.51 -0.04 -0.72 13 fev. 2013 5.55 -0.07 -1.25 12 fev. 2013 5.62 -0.01 -0.18 11 fev. 2013 5.63 0.09 1.62 08 fev. 2013 5.54 -0.08 -1.42 07 fev. 2013 5.62 0.03 0.54 06 fev. 2013 5.59 0.11 2.01 05 fev. 2013 5.48 -0.03 -0.54 04 fev. 2013 5.51 0.12 2.23 01 fev. 2013 5.39 0 0 31 jan. 2013 5.39 0.06 1.13 30 jan. 2013 5.33 0.07 1.33 29 jan. 2013 5.26 0.05 0.96 28 jan. 2013 5.21 -0.05 -0.95 25 jan. 2013 5.26 0.1 1.94 24 jan. 2013 5.16 0.13 2.584493041749503 23 jan. 2013 5.03 -0.08 -1.5655577299412915 22 jan. 2013 5.11 -0.01 -0.2 21 jan. 2013 5.12 -0.02 -0.39 18 jan. 2013 5.14 0.06 1.1811023622047243 17 jan. 2013 5.08 0.08 1.6 16 jan. 2013 5 -0.11 -2.152641878669276 15 jan. 2013 5.11 -0.06 -1.1605415860735009 14 jan. 2013 5.17 0.09 1.7716535433070866 11 jan. 2013 5.08 0.03 0.594059405940594 10 jan. 2013 5.05 0.08 1.6096579476861168 09 jan. 2013 4.97 0.05 1.016260162601626 08 jan. 2013 4.92 -0.08 -1.6 07 jan. 2013 5 -0.06 -1.1857707509881423 04 jan. 2013 5.06 -- -- 27 dez. 2012 4.83 -- -- 21 dez. 2012 4.7 -0.03 -0.6342494714587738 20 dez. 2012 4.73 0 0 19 dez. 2012 4.73 0.13 2.8260869565217392 18 dez. 2012 4.6 0.07 1.5452538631346577 17 dez. 2012 4.53 0.03 0.6666666666666666 14 dez. 2012 4.5 0.01 0.22271714922049 13 dez. 2012 4.49 0.05 1.1261261261261262 12 dez. 2012 4.44 0.05 1.1389521640091116 11 dez. 2012 4.39 -0.02 -0.45351473922902497 10 dez. 2012 4.41 -0.02 -0.45146726862302483 07 dez. 2012 4.43 0 0 06 dez. 2012 4.43 0.04 0.9111617312072893 05 dez. 2012 4.39 -0.02 -0.45 04 dez. 2012 4.41 0 0 03 dez. 2012 4.41 -436.37 -99 30 nov. 2012 4.41 0.02 0.46 29 nov. 2012 4.39 0.05 1.15 28 nov. 2012 4.34 -0.07 -1.59 27 nov. 2012 4.41 0 0 26 nov. 2012 4.41 0.03 0.68 23 nov. 2012 4.38 0 0 22 nov. 2012 4.38 0.05 1.15 21 nov. 2012 4.33 0.03 0.7 20 nov. 2012 4.3 -0.01 -0.23 19 nov. 2012 4.31 0.06 1.41 16 nov. 2012 4.25 0.08 1.92 15 nov. 2012 4.17 0.07 1.71 14 nov. 2012 4.1 -0.01 -0.24 13 nov. 2012 4.11 0 0 12 nov. 2012 4.11 -0.05 -1.2 09 nov. 2012 4.16 -0.02 -0.48 08 nov. 2012 4.18 -0.06 -1.42 07 nov. 2012 4.24 0.01 0.24 06 nov. 2012 4.23 -0.02 -0.47 05 nov. 2012 4.25 -0.01 -0.23 02 nov. 2012 4.26 -415.87 -98.99 31 out. 2012 4.2 0.05 1.2 30 out. 2012 4.15 -0.03 -0.72 29 out. 2012 4.18 -0.01 -0.24 26 out. 2012 4.19 -0.05 -1.18 25 out. 2012 4.24 0.04 0.95 24 out. 2012 4.2 0.01 0.24 23 out. 2012 4.19 -0.06 -1.41 22 out. 2012 4.25 0 0 19 out. 2012 4.25 0 0 18 out. 2012 4.25 0.06 1.43 17 out. 2012 4.19 0.05 1.21 16 out. 2012 4.14 0.07 1.72 15 out. 2012 4.07 0.02 0.49 12 out. 2012 4.05 0 0 11 out. 2012 4.05 -0.01 -0.25 10 out. 2012 4.06 -0.07 -1.69 09 out. 2012 4.13 -0.04 -0.96 08 out. 2012 4.17 0 0 05 out. 2012 4.17 0 0 04 out. 2012 4.17 0.05 1.21 03 out. 2012 4.12 -0.03 -0.72 02 out. 2012 4.15 0 0 01 out. 2012 4.15 -414.28 -99.01 28 set. 2012 4.18 -0.05 -1.18 27 set. 2012 4.23 0.02 0.48 26 set. 2012 4.21 -0.05 -1.17 25 set. 2012 4.26 0.02 0.47 24 set. 2012 4.24 -0.01 -0.24 21 set. 2012 4.25 0.02 0.47 20 set. 2012 4.23 -0.07 -1.63 19 set. 2012 4.3 0.03 0.7 18 set. 2012 4.27 0 0 17 set. 2012 4.27 0 0 14 set. 2012 4.27 0.07 1.67 13 set. 2012 4.2 0.01 0.24 12 set. 2012 4.19 0.05 1.21 11 set. 2012 4.14 -0.02 -0.48 10 set. 2012 4.16 -- -- 07 set. 2012 4.15 -- -- 06 set. 2012 4.1 -- -- 05 set. 2012 4.05 -- -- 04 set. 2012 4.09 -- -- 03 set. 2012 4.1 -- -- 31 ago. 2012 4.11 -0.07 -1.67 30 ago. 2012 4.18 -- -- 29 ago. 2012 4.22 -- -- 28 ago. 2012 4.2 -- -- 27 ago. 2012 4.25 -- -- 24 ago. 2012 4.26 -- -- 23 ago. 2012 4.31 -- -- 22 ago. 2012 4.29 -- -- 21 ago. 2012 4.3 -- -- 20 ago. 2012 4.3 -- -- 17 ago. 2012 4.3 -- -- 16 ago. 2012 4.27 -- -- 14 ago. 2012 4.23 -- -- 13 ago. 2012 4.22 -- -- 10 ago. 2012 4.21 -- -- 09 ago. 2012 4.25 -- -- 08 ago. 2012 4.21 -- -- 07 ago. 2012 4.23 -- -- 06 ago. 2012 4.19 -- -- 03 ago. 2012 4.19 -- -- 02 ago. 2012 4.18 -- -- 01 ago. 2012 4.13 -- -- 31 jul. 2012 4.15 0.01 0.24 30 jul. 2012 4.14 -- -- 27 jul. 2012 4.09 -- -- 26 jul. 2012 4.02 -- -- 25 jul. 2012 3.98 -- -- 24 jul. 2012 4.03 -- -- 23 jul. 2012 4.06 -- -- 20 jul. 2012 4.13 -- -- 19 jul. 2012 4.21 -- -- 18 jul. 2012 4.17 -- -- 17 jul. 2012 4.17 -- -- 16 jul. 2012 4.18 -- -- 13 jul. 2012 4.18 -- -- 12 jul. 2012 4.19 -- -- 11 jul. 2012 4.24 -- -- 10 jul. 2012 4.24 -- -- 09 jul. 2012 4.26 -- -- 06 jul. 2012 4.31 -- -- 05 jul. 2012 4.33 -- -- 04 jul. 2012 4.34 -- -- 03 jul. 2012 4.33 -- -- 02 jul. 2012 4.29 -- -- 29 jun. 2012 4.29 0.06 1.42 28 jun. 2012 4.23 -- -- 27 jun. 2012 4.16 -- -- 26 jun. 2012 4.13 -- -- 25 jun. 2012 4.17 -- -- 22 jun. 2012 4.2 -- -- 21 jun. 2012 4.22 -- -- 20 jun. 2012 4.18 -- -- 19 jun. 2012 4.11 -- -- 18 jun. 2012 4.14 -- -- 15 jun. 2012 4.07 -- -- 14 jun. 2012 4.06 -- -- 13 jun. 2012 4.06 -- -- 12 jun. 2012 4.05 -- -- 11 jun. 2012 4.04 -- -- 08 jun. 2012 4.01 -- -- 07 jun. 2012 4.08 -- -- 06 jun. 2012 4.01 -- -- 05 jun. 2012 3.95 -- -- 04 jun. 2012 3.87 -- -- 01 jun. 2012 3.9 -- -- 31 mai. 2012 4.02 0.02 0.5 30 mai. 2012 4 -- -- 29 mai. 2012 4.07 -- -- 25 mai. 2012 4.04 -- -- 24 mai. 2012 4.05 -- -- 23 mai. 2012 4.04 -- -- 22 mai. 2012 4.11 -- -- 21 mai. 2012 4.06 -- -- 18 mai. 2012 4.07 -- -- 16 mai. 2012 4.14 -- -- 15 mai. 2012 4.19 -- -- 14 mai. 2012 4.24 -- -- 11 mai. 2012 4.24 -- -- 10 mai. 2012 4.27 -- -- 09 mai. 2012 4.27 -- -- 08 mai. 2012 4.33 -- -- 07 mai. 2012 4.29 -- -- 30 abr. 2012 4.44 -0.05 -1.11 27 abr. 2012 4.49 -- -- 26 abr. 2012 4.49 -- -- 25 abr. 2012 4.52 -- -- 24 abr. 2012 4.5 -- -- 23 abr. 2012 4.46 -- -- 20 abr. 2012 4.55 -- -- 19 abr. 2012 4.56 -- -- 18 abr. 2012 4.58 -- -- 17 abr. 2012 4.48 -- -- 16 abr. 2012 4.49 -- -- 13 abr. 2012 4.58 -- -- 12 abr. 2012 4.54 -- -- 11 abr. 2012 4.52 -- -- 10 abr. 2012 4.56 -- -- 05 abr. 2012 4.69 -- -- 04 abr. 2012 4.7 -- -- 03 abr. 2012 4.8 -- -- 02 abr. 2012 4.82 -- -- 30 mar. 2012 4.79 -0.03 -0.62 29 mar. 2012 4.82 -- -- 28 mar. 2012 4.87 -- -- 27 mar. 2012 4.86 -- -- 26 mar. 2012 4.75 -- -- 23 mar. 2012 4.74 -- -- 22 mar. 2012 4.75 -- -- 21 mar. 2012 4.79 -- -- 20 mar. 2012 4.84 -- -- 19 mar. 2012 4.86 -- -- 16 mar. 2012 4.85 -- -- 15 mar. 2012 4.8 -- -- 14 mar. 2012 4.76 -- -- 13 mar. 2012 4.69 -- -- 12 mar. 2012 4.69 -- -- 09 mar. 2012 4.69 -- -- 08 mar. 2012 4.61 -- -- 07 mar. 2012 4.52 -- -- 06 mar. 2012 4.5 -- -- 05 mar. 2012 4.61 -- -- 02 mar. 2012 4.61 -- -- 01 mar. 2012 4.61 -- -- 29 fev. 2012 4.62 -0.01 -0.22 28 fev. 2012 4.63 -- -- 27 fev. 2012 4.56 -- -- 24 fev. 2012 4.61 -- -- 23 fev. 2012 4.59 -- -- 22 fev. 2012 4.56 -- -- 21 fev. 2012 4.51 -- -- 20 fev. 2012 4.53 -- -- 17 fev. 2012 4.5 -- -- 16 fev. 2012 4.45 -- -- 15 fev. 2012 4.47 -- -- 14 fev. 2012 4.37 -- -- 13 fev. 2012 4.35 -- -- 10 fev. 2012 4.33 -- -- 09 fev. 2012 4.36 -- -- 08 fev. 2012 4.34 -- -- 07 fev. 2012 4.29 -- -- 06 fev. 2012 4.28 -- -- 03 fev. 2012 4.24 -- -- 02 fev. 2012 4.25 -- -- 01 fev. 2012 4.22 -- -- 31 jan. 2012 4.23 0 0 30 jan. 2012 4.23 -- -- 27 jan. 2012 4.25 -- -- 26 jan. 2012 4.26 -- -- 25 jan. 2012 4.26 -- -- 24 jan. 2012 4.21 -- -- 23 jan. 2012 4.21 -- -- 20 jan. 2012 4.21 -- -- 19 jan. 2012 4.13 -- -- 18 jan. 2012 4.07 -- -- 17 jan. 2012 4.05 -- -- 16 jan. 2012 4.02 -- -- 13 jan. 2012 4.08 -- -- 12 jan. 2012 4.03 -- -- 11 jan. 2012 4.07 -- -- 10 jan. 2012 4.06 -- -- 09 jan. 2012 4.05 -- -- 06 jan. 2012 4.05 -- -- 05 jan. 2012 4.1 -- -- 04 jan. 2012 4.13 -- -- 29 dez. 2011 4.01 0 0 28 dez. 2011 4.01 -- -- 27 dez. 2011 4.02 -- -- 23 dez. 2011 4.07 -- -- 22 dez. 2011 4.02 -- -- 21 dez. 2011 4.04 -- -- 20 dez. 2011 4.04 -- -- 19 dez. 2011 3.98 -- -- 16 dez. 2011 4.02 -- -- 15 dez. 2011 4.04 -- -- 14 dez. 2011 4.13 -- -- 13 dez. 2011 4.15 -- -- 12 dez. 2011 4.13 -- -- 09 dez. 2011 4.12 -- -- 08 dez. 2011 4.16 -- -- 07 dez. 2011 4.19 -- -- 06 dez. 2011 4.12 -- -- 05 dez. 2011 4.18 -- -- 02 dez. 2011 4.18 -- -- 01 dez. 2011 4.14 -- -- 30 nov. 2011 4.18 0.1 2.45 29 nov. 2011 4.08 -- -- 28 nov. 2011 4.04 -- -- 25 nov. 2011 3.92 -- -- 24 nov. 2011 3.93 -- -- 23 nov. 2011 3.94 -- -- 22 nov. 2011 4.01 -- -- 21 nov. 2011 3.99 -- -- 18 nov. 2011 4.02 -- -- 17 nov. 2011 4.07 -- -- 16 nov. 2011 4.03 -- -- 15 nov. 2011 4.08 -- -- 14 nov. 2011 4.13 -- -- 11 nov. 2011 4.08 -- -- 10 nov. 2011 4.07 -- -- 09 nov. 2011 4.13 -- -- 08 nov. 2011 4.12 -- -- 07 nov. 2011 4.21 -- -- 04 nov. 2011 4.22 -- -- 03 nov. 2011 4.12 -- -- 02 nov. 2011 4.12 -- -- 31 out. 2011 4.21 -0.08 -1.86 28 out. 2011 4.29 -- -- 27 out. 2011 4.25 -- -- 26 out. 2011 4.17 -- -- 25 out. 2011 4.15 -- -- 24 out. 2011 4.17 -- -- 21 out. 2011 4.09 -- -- 20 out. 2011 4.1 -- -- 19 out. 2011 4.16 -- -- 18 out. 2011 4.15 -- -- 17 out. 2011 4.22 -- -- 14 out. 2011 4.14 -- -- 13 out. 2011 4.18 -- -- 12 out. 2011 4.17 -- -- 11 out. 2011 4.14 -- -- 10 out. 2011 4.1 -- -- 07 out. 2011 4.06 -- -- 06 out. 2011 4.02 -- -- 05 out. 2011 3.97 -- -- 04 out. 2011 3.99 -- -- 03 out. 2011 4.13 -- -- 30 set. 2011 4.23 -0.01 -0.24 29 set. 2011 4.24 -- -- 28 set. 2011 4.17 -- -- 27 set. 2011 4.14 -- -- 26 set. 2011 3.98 -- -- 23 set. 2011 4.05 -- -- 22 set. 2011 4.03 -- -- 21 set. 2011 4.19 -- -- 20 set. 2011 4.18 -- -- 19 set. 2011 4.18 -- -- 16 set. 2011 4.26 -- -- 15 set. 2011 4.15 -- -- 14 set. 2011 4.08 -- -- 13 set. 2011 4.13 -- -- 12 set. 2011 4.08 -- -- 09 set. 2011 4.1 -- -- 08 set. 2011 4.17 -- -- 07 set. 2011 4.15 -- -- 06 set. 2011 4.07 -- -- 05 set. 2011 4.15 -- -- 02 set. 2011 4.26 -- -- 01 set. 2011 4.37 -- -- 31 ago. 2011 4.37 0.06 1.39 30 ago. 2011 4.31 -- -- 29 ago. 2011 4.25 -- -- 26 ago. 2011 4.23 -- -- 25 ago. 2011 4.2 -- -- 24 ago. 2011 4.15 -- -- 23 ago. 2011 4.16 -- -- 22 ago. 2011 4.2 -- -- 19 ago. 2011 4.21 -- -- 18 ago. 2011 4.25 -- -- 17 ago. 2011 4.4 -- -- 16 ago. 2011 4.43 -- -- 12 ago. 2011 4.37 -- -- 11 ago. 2011 4.39 -- -- 10 ago. 2011 4.35 -- -- 09 ago. 2011 4.41 -- -- 08 ago. 2011 4.5 -- -- 05 ago. 2011 4.63 -- -- 04 ago. 2011 4.73 -- -- 03 ago. 2011 4.8 -- -- 02 ago. 2011 4.9 -- -- 01 ago. 2011 4.88 -- -- 29 jul. 2011 4.88 -0.03 -0.61 28 jul. 2011 4.91 -- -- 27 jul. 2011 4.99 -- -- 26 jul. 2011 5.01 -- -- 25 jul. 2011 5 -- -- 22 jul. 2011 5.04 -- -- 21 jul. 2011 4.98 -- -- 20 jul. 2011 4.99 -- -- 19 jul. 2011 4.95 -- -- 18 jul. 2011 4.98 -- -- 15 jul. 2011 4.99 -- -- 14 jul. 2011 4.96 -- -- 13 jul. 2011 4.99 -- -- 12 jul. 2011 4.97 -- -- 11 jul. 2011 5.03 -- -- 08 jul. 2011 5.07 -- -- 07 jul. 2011 5.06 -- -- 06 jul. 2011 5.08 -- -- 05 jul. 2011 5.03 -- -- 04 jul. 2011 5.03 -- -- 01 jul. 2011 4.97 -- -- 30 jun. 2011 4.95 0.04 0.81 29 jun. 2011 4.91 -- -- 28 jun. 2011 4.84 -- -- 27 jun. 2011 4.81 -- -- 24 jun. 2011 4.83 -- -- 22 jun. 2011 4.81 -- -- 21 jun. 2011 4.74 -- -- 20 jun. 2011 4.69 -- -- 17 jun. 2011 4.7 -- -- 16 jun. 2011 4.74 -- -- 15 jun. 2011 4.82 -- -- 14 jun. 2011 4.8 -- -- 10 jun. 2011 4.78 -- -- 09 jun. 2011 4.75 -- -- 08 jun. 2011 4.76 -- -- 07 jun. 2011 4.76 -- -- 06 jun. 2011 4.72 -- -- 03 jun. 2011 4.75 -- -- 01 jun. 2011 4.9 -- -- 31 mai. 2011 4.88 0.09 1.88 30 mai. 2011 4.79 -- -- 27 mai. 2011 4.81 -- -- 26 mai. 2011 4.83 -- -- 25 mai. 2011 4.76 -- -- 24 mai. 2011 4.76 -- -- 23 mai. 2011 4.78 -- -- 20 mai. 2011 4.83 -- -- 19 mai. 2011 4.86 -- -- 18 mai. 2011 4.9 -- -- 17 mai. 2011 4.85 -- -- 16 mai. 2011 4.84 -- -- 13 mai. 2011 4.91 -- -- 12 mai. 2011 4.96 -- -- 11 mai. 2011 4.99 -- -- 10 mai. 2011 4.99 -- -- 09 mai. 2011 4.96 -- -- 06 mai. 2011 4.96 -- -- 29 abr. 2011 4.96 0 0 28 abr. 2011 4.96 -- -- 27 abr. 2011 4.87 -- -- 26 abr. 2011 4.82 -- -- 21 abr. 2011 4.85 -- -- 20 abr. 2011 4.81 -- -- 19 abr. 2011 4.75 -- -- 18 abr. 2011 4.72 -- -- 15 abr. 2011 4.83 -- -- 14 abr. 2011 4.86 -- -- 13 abr. 2011 4.86 -- -- 12 abr. 2011 4.82 -- -- 11 abr. 2011 4.9 -- -- 08 abr. 2011 4.92 -- -- 07 abr. 2011 4.86 -- -- 06 abr. 2011 4.85 -- -- 05 abr. 2011 4.91 -- -- 04 abr. 2011 4.99 -- -- 01 abr. 2011 5 -- -- 31 mar. 2011 5.02 0.02 0.4 30 mar. 2011 5 -- -- 29 mar. 2011 4.91 -- -- 28 mar. 2011 4.9 -- -- 25 mar. 2011 4.9 -- -- 24 mar. 2011 4.94 -- -- 23 mar. 2011 4.94 -- -- 22 mar. 2011 4.99 -- -- 21 mar. 2011 4.94 -- -- 18 mar. 2011 4.81 -- -- 17 mar. 2011 4.64 -- -- 16 mar. 2011 4.87 -- -- 15 mar. 2011 4.54 -- -- 14 mar. 2011 4.69 -- -- 11 mar. 2011 5.18 -- -- 10 mar. 2011 5.37 -- -- 09 mar. 2011 5.45 -- -- 08 mar. 2011 5.42 -- -- 07 mar. 2011 5.44 -- -- 04 mar. 2011 5.52 -- -- 03 mar. 2011 5.48 -- -- 02 mar. 2011 5.43 -- -- 01 mar. 2011 5.56 -- -- 28 fev. 2011 5.47 0.05 0.92 25 fev. 2011 5.42 -- -- 24 fev. 2011 5.37 -- -- 23 fev. 2011 5.44 -- -- 22 fev. 2011 5.5 -- -- 21 fev. 2011 5.62 -- -- 18 fev. 2011 5.63 -- -- 17 fev. 2011 5.64 -- -- 16 fev. 2011 5.6 -- -- 15 fev. 2011 5.58 -- -- 14 fev. 2011 5.55 -- -- 11 fev. 2011 5.48 -- -- 10 fev. 2011 5.48 -- -- 09 fev. 2011 5.46 -- -- 08 fev. 2011 5.47 -- -- 07 fev. 2011 5.45 -- -- 04 fev. 2011 5.41 -- -- 03 fev. 2011 5.38 -- -- 02 fev. 2011 5.39 -- -- 01 fev. 2011 5.3 -- -- 31 jan. 2011 5.26 -0.07 -1.31 28 jan. 2011 5.33 -- -- 27 jan. 2011 5.38 -- -- 26 jan. 2011 5.34 -- -- 25 jan. 2011 5.38 -- -- 24 jan. 2011 5.31 -- -- 21 jan. 2011 5.29 -- -- 20 jan. 2011 5.39 -- -- 19 jan. 2011 5.46 -- -- 18 jan. 2011 5.4 -- -- 17 jan. 2011 5.38 -- -- 14 jan. 2011 5.4 -- -- 13 jan. 2011 5.44 -- -- 12 jan. 2011 5.41 -- -- 11 jan. 2011 5.39 -- -- 10 jan. 2011 5.31 -- -- 07 jan. 2011 5.39 -- -- 06 jan. 2011 5.39 -- -- 05 jan. 2011 5.3 -- -- 04 jan. 2011 5.3 -- -- 29 dez. 2010 5.27 0.03 0.57 28 dez. 2010 5.24 -- -- 27 dez. 2010 5.24 -- -- 23 dez. 2010 5.25 -- -- 22 dez. 2010 5.27 -- -- 21 dez. 2010 5.24 -- -- 20 dez. 2010 5.19 -- -- 17 dez. 2010 5.22 -- -- 16 dez. 2010 5.23 -- -- 15 dez. 2010 5.22 -- -- 14 dez. 2010 5.22 -- -- 13 dez. 2010 5.18 -- -- 10 dez. 2010 5.12 -- -- 09 dez. 2010 5.15 -- -- 08 dez. 2010 5.13 -- -- 07 dez. 2010 5.06 -- -- 06 dez. 2010 5.07 -- -- 03 dez. 2010 5.07 -- -- 02 dez. 2010 5.07 -- -- 01 dez. 2010 5.07 -- -- 30 nov. 2010 4.96 -0.07 -1.39 29 nov. 2010 5.03 -- -- 26 nov. 2010 4.99 -- -- 25 nov. 2010 5 -- -- 24 nov. 2010 4.97 -- -- 23 nov. 2010 4.89 -- -- 22 nov. 2010 5.02 -- -- 19 nov. 2010 4.98 -- -- 18 nov. 2010 4.98 -- -- 17 nov. 2010 4.88 -- -- 16 nov. 2010 4.87 -- -- 15 nov. 2010 4.91 -- -- 12 nov. 2010 4.89 -- -- 11 nov. 2010 4.95 -- -- 10 nov. 2010 4.94 -- -- 09 nov. 2010 4.86 -- -- 08 nov. 2010 4.89 -- -- 05 nov. 2010 4.86 -- -- 04 nov. 2010 4.8 -- -- 03 nov. 2010 4.67 -- -- 02 nov. 2010 4.67 -- -- 29 out. 2010 4.72 0 0 28 out. 2010 4.72 -- -- 27 out. 2010 4.74 -- -- 26 out. 2010 4.74 -- -- 25 out. 2010 4.76 -- -- 22 out. 2010 4.77 -- -- 21 out. 2010 4.75 -- -- 20 out. 2010 4.77 -- -- 19 out. 2010 4.81 -- -- 18 out. 2010 4.79 -- -- 15 out. 2010 4.78 -- -- 14 out. 2010 4.83 -- -- 13 out. 2010 4.74 -- -- 12 out. 2010 4.75 -- -- 11 out. 2010 4.82 -- -- 08 out. 2010 4.82 -- -- 07 out. 2010 4.85 -- -- 06 out. 2010 4.84 -- -- 05 out. 2010 4.78 -- -- 04 out. 2010 4.71 -- -- 01 out. 2010 4.73 -- -- 30 set. 2010 4.73 -0.08 -1.66 29 set. 2010 4.81 -- -- 28 set. 2010 4.79 -- -- 27 set. 2010 4.79 -- -- 24 set. 2010 4.73 -- -- 23 set. 2010 4.72 -- -- 22 set. 2010 4.78 -- -- 21 set. 2010 4.8 -- -- 20 set. 2010 4.81 -- -- 17 set. 2010 4.81 -- -- 16 set. 2010 4.77 -- -- 15 set. 2010 4.8 -- -- 14 set. 2010 4.73 -- -- 13 set. 2010 4.75 -- -- 10 set. 2010 4.72 -- -- 09 set. 2010 4.69 -- -- 08 set. 2010 4.66 -- -- 07 set. 2010 4.75 -- -- 06 set. 2010 4.77 -- -- 03 set. 2010 4.73 -- -- 02 set. 2010 4.66 -- -- 01 set. 2010 4.61 -- -- 31 ago. 2010 4.57 -0.15 -3.18 30 ago. 2010 4.72 -- -- 27 ago. 2010 4.65 -- -- 26 ago. 2010 4.6 -- -- 25 ago. 2010 4.59 -- -- 24 ago. 2010 4.57 -- -- 23 ago. 2010 4.7 -- -- 20 ago. 2010 4.72 -- -- 19 ago. 2010 4.81 -- -- 18 ago. 2010 4.76 -- -- 17 ago. 2010 4.7 -- -- 16 ago. 2010 4.71 -- -- 13 ago. 2010 4.74 -- -- 12 ago. 2010 4.7 -- -- 11 ago. 2010 4.7 -- -- 10 ago. 2010 4.88 -- -- 09 ago. 2010 4.9 -- -- 06 ago. 2010 4.93 -- -- 05 ago. 2010 4.9 -- -- 04 ago. 2010 4.84 -- -- 03 ago. 2010 4.91 -- -- 02 ago. 2010 4.86 -- -- 30 jul. 2010 4.87 -0.07 -1.42 29 jul. 2010 4.94 -- -- 28 jul. 2010 4.95 -- -- 27 jul. 2010 4.83 -- -- 26 jul. 2010 4.84 -- -- 23 jul. 2010 4.82 -- -- 22 jul. 2010 4.8 -- -- 21 jul. 2010 4.75 -- -- 20 jul. 2010 4.78 -- -- 19 jul. 2010 4.78 -- -- 16 jul. 2010 4.77 -- -- 15 jul. 2010 4.92 -- -- 14 jul. 2010 4.99 -- -- 13 jul. 2010 4.91 -- -- 12 jul. 2010 4.93 -- -- 09 jul. 2010 4.95 -- -- 08 jul. 2010 4.97 -- -- 07 jul. 2010 4.86 -- -- 06 jul. 2010 4.94 -- -- 05 jul. 2010 4.81 -- -- 02 jul. 2010 4.76 -- -- 01 jul. 2010 4.76 -- -- 30 jun. 2010 4.84 0.03 0.62 29 jun. 2010 4.81 -- -- 28 jun. 2010 4.94 -- -- 25 jun. 2010 5 -- -- 24 jun. 2010 5 -- -- 22 jun. 2010 5.16 -- -- 21 jun. 2010 5.22 -- -- 18 jun. 2010 5.1 -- -- 17 jun. 2010 5.12 -- -- 16 jun. 2010 5.14 -- -- 15 jun. 2010 5.06 -- -- 14 jun. 2010 5.06 -- -- 11 jun. 2010 4.99 -- -- 10 jun. 2010 5.03 -- -- 09 jun. 2010 4.93 -- -- 08 jun. 2010 5 -- -- 07 jun. 2010 5.01 -- -- 04 jun. 2010 5.15 -- -- 03 jun. 2010 5.22 -- -- 02 jun. 2010 5.09 -- -- 01 jun. 2010 5.17 -- -- 31 mai. 2010 5.17 0.01 0.19 28 mai. 2010 5.16 -- -- 27 mai. 2010 5.11 -- -- 26 mai. 2010 5.03 -- -- 25 mai. 2010 5.03 -- -- 21 mai. 2010 5.16 -- -- 20 mai. 2010 5.19 -- -- 19 mai. 2010 5.34 -- -- 18 mai. 2010 5.36 -- -- 17 mai. 2010 5.41 -- -- 14 mai. 2010 5.42 -- -- 12 mai. 2010 5.45 -- -- 11 mai. 2010 5.48 -- -- 10 mai. 2010 5.62 -- -- 07 mai. 2010 5.49 -- -- 06 mai. 2010 5.62 -- -- 29 abr. 2010 5.79 0 0 28 abr. 2010 5.79 -- -- 27 abr. 2010 5.89 -- -- 26 abr. 2010 5.89 -- -- 23 abr. 2010 5.79 -- -- 22 abr. 2010 5.73 -- -- 21 abr. 2010 5.83 -- -- 20 abr. 2010 5.77 -- -- 19 abr. 2010 5.74 -- -- 16 abr. 2010 5.85 -- -- 15 abr. 2010 5.9 -- -- 14 abr. 2010 5.86 -- -- 13 abr. 2010 5.86 -- -- 12 abr. 2010 5.9 -- -- 09 abr. 2010 5.86 -- -- 08 abr. 2010 5.84 -- -- 07 abr. 2010 5.87 -- -- 06 abr. 2010 5.83 -- -- 01 abr. 2010 5.81 -- -- 31 mar. 2010 5.74 0 0 30 mar. 2010 5.74 -- -- 29 mar. 2010 5.66 -- -- 26 mar. 2010 5.61 -- -- 25 mar. 2010 5.54 -- -- 24 mar. 2010 5.53 -- -- 23 mar. 2010 5.52 -- -- 22 mar. 2010 5.55 -- -- 19 mar. 2010 5.55 -- -- 18 mar. 2010 5.51 -- -- 17 mar. 2010 5.53 -- -- 16 mar. 2010 5.47 -- -- 15 mar. 2010 5.48 -- -- 12 mar. 2010 5.47 -- -- 11 mar. 2010 5.44 -- -- 10 mar. 2010 5.39 -- -- 09 mar. 2010 5.41 -- -- 08 mar. 2010 5.44 -- -- 05 mar. 2010 5.35 -- -- 04 mar. 2010 5.28 -- -- 03 mar. 2010 5.33 -- -- 02 mar. 2010 5.31 -- -- 01 mar. 2010 5.29 -- -- 26 fev. 2010 5.26 0.09 1.74 25 fev. 2010 5.17 -- -- 24 fev. 2010 5.27 -- -- 23 fev. 2010 5.31 -- -- 22 fev. 2010 5.34 -- -- 19 fev. 2010 5.22 -- -- 18 fev. 2010 5.3 -- -- 17 fev. 2010 5.3 -- -- 16 fev. 2010 5.18 -- -- 15 fev. 2010 5.17 -- -- 12 fev. 2010 5.22 -- -- 11 fev. 2010 5.18 -- -- 10 fev. 2010 5.18 -- -- 09 fev. 2010 5.16 -- -- 08 fev. 2010 5.18 -- -- 05 fev. 2010 5.19 -- -- 04 fev. 2010 5.3 -- -- 03 fev. 2010 5.44 -- -- 02 fev. 2010 5.4 -- -- 01 fev. 2010 5.29 -- -- 29 jan. 2010 5.31 -0.07 -1.3 28 jan. 2010 5.38 -- -- 27 jan. 2010 5.32 -- -- 26 jan. 2010 5.36 -- -- 25 jan. 2010 5.47 -- -- 22 jan. 2010 5.51 -- -- 21 jan. 2010 5.61 -- -- 20 jan. 2010 5.53 -- -- 19 jan. 2010 5.57 -- -- 18 jan. 2010 5.64 -- -- 15 jan. 2010 5.7 -- -- 14 jan. 2010 5.66 -- -- 13 jan. 2010 5.56 -- -- 12 jan. 2010 5.62 -- -- 11 jan. 2010 5.54 -- -- 08 jan. 2010 5.54 -- -- 07 jan. 2010 5.52 -- -- 06 jan. 2010 5.48 -- -- 05 jan. 2010 5.42 -- -- 04 jan. 2010 5.38 -- -- 31 dez. 2009 5.33 0 0 30 dez. 2009 5.33 -- -- 29 dez. 2009 5.38 -- -- 28 dez. 2009 5.37 -- -- 23 dez. 2009 5.3 -- -- 22 dez. 2009 5.28 -- -- 21 dez. 2009 5.2 -- -- 18 dez. 2009 5.22 -- -- 17 dez. 2009 5.22 -- -- 16 dez. 2009 5.22 -- -- 15 dez. 2009 5.14 -- -- 14 dez. 2009 5.15 -- -- 11 dez. 2009 5.17 -- -- 10 dez. 2009 5.07 -- -- 09 dez. 2009 5.14 -- -- 08 dez. 2009 5.17 -- -- 07 dez. 2009 5.26 -- -- 04 dez. 2009 5.29 -- -- 03 dez. 2009 5.16 -- -- 02 dez. 2009 4.99 -- -- 01 dez. 2009 4.96 -- -- 30 nov. 2009 4.87 0.13 2.74 27 nov. 2009 4.74 -- -- 26 nov. 2009 4.81 -- -- 25 nov. 2009 4.82 -- -- 24 nov. 2009 4.78 -- -- 23 nov. 2009 4.88 -- -- 20 nov. 2009 4.83 -- -- 19 nov. 2009 4.76 -- -- 18 nov. 2009 4.91 -- -- 17 nov. 2009 4.96 -- -- 16 nov. 2009 4.96 -- -- 13 nov. 2009 5.01 -- -- 12 nov. 2009 5.02 -- -- 11 nov. 2009 5.04 -- -- 10 nov. 2009 5.03 -- -- 09 nov. 2009 5.02 -- -- 06 nov. 2009 5.04 -- -- 05 nov. 2009 5.08 -- -- 04 nov. 2009 5.07 -- -- 03 nov. 2009 5.05 -- -- 02 nov. 2009 5.05 -- -- 30 out. 2009 5.15 0.01 0.19 29 out. 2009 5.14 -- -- 28 out. 2009 5.07 -- -- 27 out. 2009 5.16 -- -- 26 out. 2009 5.24 -- -- 23 out. 2009 5.2 -- -- 22 out. 2009 5.25 -- -- 21 out. 2009 5.28 -- -- 20 out. 2009 5.3 -- -- 19 out. 2009 5.26 -- -- 16 out. 2009 5.24 -- -- 15 out. 2009 5.27 -- -- 14 out. 2009 5.22 -- -- 13 out. 2009 5.26 -- -- 12 out. 2009 5.32 -- -- 09 out. 2009 5.24 -- -- 08 out. 2009 5.18 -- -- 07 out. 2009 5.16 -- -- 06 out. 2009 5.05 -- -- 05 out. 2009 5.01 -- -- 02 out. 2009 5.01 -- -- 01 out. 2009 5.22 -- -- 30 set. 2009 5.24 -0.04 -0.76 29 set. 2009 5.28 -- -- 28 set. 2009 5.34 -- -- 25 set. 2009 5.43 -- -- 24 set. 2009 5.58 -- -- 17 set. 2009 5.5 -- -- 16 set. 2009 5.45 -- -- 15 set. 2009 5.43 -- -- 14 set. 2009 5.45 -- -- 11 set. 2009 5.53 -- -- 10 set. 2009 5.57 -- -- 09 set. 2009 5.45 -- -- 08 set. 2009 5.5 -- -- 07 set. 2009 5.5 -- -- 04 set. 2009 5.44 -- -- 03 set. 2009 5.48 -- -- 02 set. 2009 5.51 -- -- 01 set. 2009 5.64 -- -- 31 ago. 2009 5.61 -0.02 -0.36 28 ago. 2009 5.63 -- -- 27 ago. 2009 5.61 -- -- 26 ago. 2009 5.69 -- -- 25 ago. 2009 5.73 -- -- 24 ago. 2009 5.68 -- -- 21 ago. 2009 5.64 -- -- 20 ago. 2009 5.61 -- -- 19 ago. 2009 5.53 -- -- 18 ago. 2009 5.57 -- -- 17 ago. 2009 5.52 -- -- 14 ago. 2009 5.67 -- -- 13 ago. 2009 5.71 -- -- 12 ago. 2009 5.67 -- -- 11 ago. 2009 5.75 -- -- 10 ago. 2009 5.75 -- -- 07 ago. 2009 5.73 -- -- 06 ago. 2009 5.65 -- -- 05 ago. 2009 5.59 -- -- 04 ago. 2009 5.65 -- -- 03 ago. 2009 5.66 -- -- 31 jul. 2009 5.62 -0.03 -0.53 30 jul. 2009 5.65 -- -- 29 jul. 2009 5.47 -- -- 28 jul. 2009 5.45 -- -- 27 jul. 2009 5.43 -- -- 24 jul. 2009 5.39 -- -- 23 jul. 2009 5.33 -- -- 22 jul. 2009 5.32 -- -- 21 jul. 2009 5.29 -- -- 20 jul. 2009 5.26 -- -- 17 jul. 2009 5.16 -- -- 16 jul. 2009 5.13 -- -- 15 jul. 2009 5.17 -- -- 14 jul. 2009 5.1 -- -- 13 jul. 2009 4.99 -- -- 10 jul. 2009 5.1 -- -- 09 jul. 2009 5.12 -- -- 08 jul. 2009 5.21 -- -- 07 jul. 2009 5.35 -- -- 06 jul. 2009 5.37 -- -- 03 jul. 2009 5.43 -- -- 02 jul. 2009 5.39 -- -- 01 jul. 2009 5.5 -- -- 30 jun. 2009 5.51 0.08 1.47 29 jun. 2009 5.43 -- -- 26 jun. 2009 5.5 -- -- 25 jun. 2009 5.44 -- -- 24 jun. 2009 5.33 -- -- 22 jun. 2009 5.35 -- -- 19 jun. 2009 5.46 -- -- 18 jun. 2009 5.39 -- -- 17 jun. 2009 5.36 -- -- 16 jun. 2009 5.4 -- -- 15 jun. 2009 5.58 -- -- 12 jun. 2009 5.68 -- -- 11 jun. 2009 5.62 -- -- 10 jun. 2009 5.62 -- -- 09 jun. 2009 5.49 -- -- 08 jun. 2009 5.54 -- -- 05 jun. 2009 5.42 -- -- 04 jun. 2009 5.43 -- -- 03 jun. 2009 5.47 -- -- 02 jun. 2009 5.47 -- -- 29 mai. 2009 5.37 0.03 0.56 28 mai. 2009 5.34 -- -- 27 mai. 2009 5.35 -- -- 26 mai. 2009 5.29 -- -- 25 mai. 2009 5.29 -- -- 22 mai. 2009 5.25 -- -- 20 mai. 2009 5.29 -- -- 19 mai. 2009 5.24 -- -- 18 mai. 2009 5.2 -- -- 15 mai. 2009 5.26 -- -- 14 mai. 2009 5.15 -- -- 13 mai. 2009 5.2 -- -- 12 mai. 2009 5.29 -- -- 11 mai. 2009 5.35 -- -- 08 mai. 2009 5.37 -- -- 07 mai. 2009 5.29 -- -- 30 abr. 2009 4.98 0.03 0.61 29 abr. 2009 4.95 -- -- 28 abr. 2009 4.83 -- -- 27 abr. 2009 4.96 -- -- 24 abr. 2009 5.03 -- -- 23 abr. 2009 4.99 -- -- 22 abr. 2009 4.92 -- -- 21 abr. 2009 4.95 -- -- 20 abr. 2009 4.99 -- -- 17 abr. 2009 5.07 -- -- 16 abr. 2009 4.99 -- -- 15 abr. 2009 5.03 -- -- 14 abr. 2009 5.08 -- -- 09 abr. 2009 5.14 -- -- 08 abr. 2009 4.99 -- -- 07 abr. 2009 4.97 -- -- 06 abr. 2009 5.01 -- -- 03 abr. 2009 4.99 -- -- 02 abr. 2009 5.03 -- -- 01 abr. 2009 4.78 -- -- 31 mar. 2009 4.65 -0.04 -0.85 30 mar. 2009 4.69 -- -- 27 mar. 2009 4.92 -- -- 26 mar. 2009 4.95 -- -- 25 mar. 2009 4.86 -- -- 24 mar. 2009 4.78 -- -- 23 mar. 2009 4.77 -- -- 20 mar. 2009 4.54 -- -- 19 mar. 2009 4.54 -- -- 18 mar. 2009 4.56 -- -- 17 mar. 2009 4.52 -- -- 16 mar. 2009 4.38 -- -- 13 mar. 2009 4.3 -- -- 12 mar. 2009 4.13 -- -- 11 mar. 2009 4.27 -- -- 10 mar. 2009 4.22 -- -- 09 mar. 2009 4.12 -- -- 06 mar. 2009 4.21 -- -- 05 mar. 2009 4.35 -- -- 04 mar. 2009 4.31 -- -- 03 mar. 2009 4.3 -- -- 02 mar. 2009 4.34 -- -- 27 fev. 2009 4.42 0 0 26 fev. 2009 4.42 -- -- 25 fev. 2009 4.39 -- -- 24 fev. 2009 4.34 -- -- 23 fev. 2009 4.37 -- -- 20 fev. 2009 4.35 -- -- 19 fev. 2009 4.52 -- -- 18 fev. 2009 4.48 -- -- 17 fev. 2009 4.45 -- -- 16 fev. 2009 4.63 -- -- 13 fev. 2009 4.59 -- -- 12 fev. 2009 4.51 -- -- 11 fev. 2009 4.6 -- -- 10 fev. 2009 4.68 -- -- 09 fev. 2009 4.76 -- -- 06 fev. 2009 4.84 -- -- 05 fev. 2009 4.67 -- -- 04 fev. 2009 4.76 -- -- 03 fev. 2009 4.64 -- -- 02 fev. 2009 4.61 -- -- 30 jan. 2009 4.76 -0.09 -1.86 29 jan. 2009 4.85 -- -- 28 jan. 2009 4.84 -- -- 27 jan. 2009 4.82 -- -- 26 jan. 2009 4.62 -- -- 23 jan. 2009 4.57 -- -- 22 jan. 2009 4.58 -- -- 21 jan. 2009 4.63 -- -- 20 jan. 2009 4.71 -- -- 19 jan. 2009 4.77 -- -- 16 jan. 2009 4.87 -- -- 15 jan. 2009 4.74 -- -- 14 jan. 2009 4.73 -- -- 13 jan. 2009 4.88 -- -- 12 jan. 2009 5.01 -- -- 09 jan. 2009 5.06 -- -- 08 jan. 2009 5.15 -- -- 07 jan. 2009 5.25 -- -- 06 jan. 2009 5.34 -- -- 05 jan. 2009 5.24 -- -- 29 dez. 2008 5.1 -- -- 23 dez. 2008 4.98 -- -- 22 dez. 2008 5.07 -- -- 19 dez. 2008 5.02 -- -- 18 dez. 2008 5.04 -- -- 17 dez. 2008 5.06 -- -- 16 dez. 2008 5.01 -- -- 15 dez. 2008 5.03 -- -- 12 dez. 2008 4.98 -- -- 11 dez. 2008 5.16 -- -- 10 dez. 2008 5 -- -- 09 dez. 2008 4.9 -- -- 08 dez. 2008 4.89 -- -- 05 dez. 2008 4.56 -- -- 04 dez. 2008 4.7 -- -- 03 dez. 2008 4.68 -- -- 02 dez. 2008 4.71 -- -- 01 dez. 2008 4.81 -- -- 28 nov. 2008 5.01 0.05 1.01 27 nov. 2008 4.96 -- -- 26 nov. 2008 4.89 -- -- 25 nov. 2008 5.03 -- -- 24 nov. 2008 4.93 -- -- 21 nov. 2008 4.79 -- -- 20 nov. 2008 4.7 -- -- 19 nov. 2008 4.98 -- -- 18 nov. 2008 5.05 -- -- 17 nov. 2008 5.15 -- -- 14 nov. 2008 5.12 -- -- 13 nov. 2008 5.02 -- -- 12 nov. 2008 5.15 -- -- 11 nov. 2008 5.22 -- -- 10 nov. 2008 5.53 -- -- 07 nov. 2008 5.27 -- -- 06 nov. 2008 5.48 -- -- 05 nov. 2008 5.92 -- -- 04 nov. 2008 5.74 -- -- 03 nov. 2008 5.49 -- -- 31 out. 2008 5.23 -0.26 -4.74 30 out. 2008 5.49 -- -- 29 out. 2008 5.08 -- -- 28 out. 2008 4.53 -- -- 27 out. 2008 4.45 -- -- 24 out. 2008 4.8 -- -- 23 out. 2008 5.09 -- -- 22 out. 2008 5.22 -- -- 21 out. 2008 5.74 -- -- 20 out. 2008 5.63 -- -- 17 out. 2008 5.39 -- -- 16 out. 2008 5.47 -- -- 15 out. 2008 5.59 -- -- 14 out. 2008 5.82 -- -- 13 out. 2008 5.43 -- -- 10 out. 2008 4.91 -- -- 09 out. 2008 5.53 -- -- 08 out. 2008 5.63 -- -- 07 out. 2008 6.02 -- -- 06 out. 2008 5.98 -- -- 03 out. 2008 6.44 -- -- 02 out. 2008 6.65 -- -- 01 out. 2008 6.81 -- -- 30 set. 2008 6.75 -0.12 -1.75 29 set. 2008 6.87 -- -- 26 set. 2008 7.18 -- -- 25 set. 2008 7.19 -- -- 24 set. 2008 7.23 -- -- 23 set. 2008 7.21 -- -- 22 set. 2008 7.21 -- -- 19 set. 2008 7.27 -- -- 18 set. 2008 6.88 -- -- 17 set. 2008 6.88 -- -- 16 set. 2008 6.74 -- -- 15 set. 2008 7.03 -- -- 12 set. 2008 7.3 -- -- 11 set. 2008 7.21 -- -- 10 set. 2008 7.41 -- -- 09 set. 2008 7.42 -- -- 08 set. 2008 7.61 -- -- 05 set. 2008 7.29 -- -- 04 set. 2008 7.51 -- -- 03 set. 2008 7.66 -- -- 02 set. 2008 7.81 -- -- 01 set. 2008 7.81 -- -- 29 ago. 2008 7.97 0.25 3.24 28 ago. 2008 7.72 -- -- 27 ago. 2008 7.75 -- -- 26 ago. 2008 7.8 -- -- 25 ago. 2008 7.84 -- -- 22 ago. 2008 7.71 -- -- 21 ago. 2008 7.74 -- -- 20 ago. 2008 7.78 -- -- 19 ago. 2008 7.78 -- -- 18 ago. 2008 7.98 -- -- 14 ago. 2008 7.82 -- -- 13 ago. 2008 7.87 -- -- 12 ago. 2008 8.04 -- -- 11 ago. 2008 8.09 -- -- 08 ago. 2008 7.98 -- -- 07 ago. 2008 8 -- -- 06 ago. 2008 8.14 -- -- 05 ago. 2008 8.07 -- -- 04 ago. 2008 7.96 -- -- 01 ago. 2008 8.17 -- -- 31 jul. 2008 8.38 -0.01 -0.12 30 jul. 2008 8.39 -- -- 29 jul. 2008 8.24 -- -- 28 jul. 2008 8.38 -- -- 25 jul. 2008 8.33 -- -- 24 jul. 2008 8.54 -- -- 23 jul. 2008 8.37 -- -- 22 jul. 2008 8.27 -- -- 21 jul. 2008 8.25 -- -- 18 jul. 2008 8.13 -- -- 17 jul. 2008 8.21 -- -- 16 jul. 2008 8.02 -- -- 15 jul. 2008 8.04 -- -- 14 jul. 2008 8.21 -- -- 11 jul. 2008 8.25 -- -- 10 jul. 2008 8.28 -- -- 09 jul. 2008 8.29 -- -- 08 jul. 2008 8.26 -- -- 07 jul. 2008 8.44 -- -- 04 jul. 2008 8.36 -- -- 03 jul. 2008 8.37 -- -- 02 jul. 2008 8.43 -- -- 01 jul. 2008 8.57 -- -- 30 jun. 2008 8.55 0.02 0.23 27 jun. 2008 8.53 -- -- 26 jun. 2008 8.66 -- -- 25 jun. 2008 8.67 -- -- 24 jun. 2008 8.74 -- -- 20 jun. 2008 8.83 -- -- 19 jun. 2008 8.93 -- -- 18 jun. 2008 9.16 -- -- 17 jun. 2008 9.09 -- -- 16 jun. 2008 9.09 -- -- 13 jun. 2008 8.89 -- -- 12 jun. 2008 9 -- -- 11 jun. 2008 8.99 -- -- 10 jun. 2008 8.91 -- -- 09 jun. 2008 9.02 -- -- 06 jun. 2008 9.2 -- -- 05 jun. 2008 9.18 -- -- 04 jun. 2008 9.26 -- -- 03 jun. 2008 9.13 -- -- 02 jun. 2008 9.23 -- -- 30 mai. 2008 9.16 0.15 1.66 29 mai. 2008 9.01 -- -- 28 mai. 2008 8.79 -- -- 27 mai. 2008 8.9 -- -- 26 mai. 2008 8.75 -- -- 23 mai. 2008 9 -- -- 22 mai. 2008 9.02 -- -- 21 mai. 2008 8.92 -- -- 20 mai. 2008 9.11 -- -- 19 mai. 2008 9.11 -- -- 16 mai. 2008 9.02 -- -- 15 mai. 2008 9 -- -- 14 mai. 2008 8.88 -- -- 13 mai. 2008 8.86 -- -- 09 mai. 2008 8.71 -- -- 08 mai. 2008 8.86 -- -- 07 mai. 2008 8.98 -- -- 06 mai. 2008 8.87 -- -- 05 mai. 2008 8.87 -- -- 02 mai. 2008 8.87 -- -- 30 abr. 2008 8.71 -0.08 -0.91 29 abr. 2008 8.79 -- -- 28 abr. 2008 8.79 -- -- 25 abr. 2008 8.66 -- -- 24 abr. 2008 8.49 -- -- 23 abr. 2008 8.5 -- -- 22 abr. 2008 8.45 -- -- 21 abr. 2008 8.59 -- -- 18 abr. 2008 8.56 -- -- 17 abr. 2008 8.31 -- -- 16 abr. 2008 8.17 -- -- 15 abr. 2008 8.04 -- -- 14 abr. 2008 7.97 -- -- 11 abr. 2008 8.21 -- -- 10 abr. 2008 7.99 -- -- 09 abr. 2008 8.11 -- -- 08 abr. 2008 8.28 -- -- 07 abr. 2008 8.39 -- -- 04 abr. 2008 8.24 -- -- 03 abr. 2008 8.29 -- -- 02 abr. 2008 8.17 -- -- 01 abr. 2008 8.09 -- -- 31 mar. 2008 7.73 -0.22 -2.77 28 mar. 2008 7.95 -- -- 27 mar. 2008 7.85 -- -- 26 mar. 2008 7.95 -- -- 25 mar. 2008 7.9 -- -- 20 mar. 2008 7.59 -- -- 19 mar. 2008 7.59 -- -- 18 mar. 2008 7.59 -- -- 17 mar. 2008 7.28 -- -- 14 mar. 2008 7.6 -- -- 13 mar. 2008 7.75 -- -- 12 mar. 2008 8 -- -- 11 mar. 2008 7.85 -- -- 10 mar. 2008 7.82 -- -- 07 mar. 2008 8.03 -- -- 06 mar. 2008 8.19 -- -- 05 mar. 2008 8.15 -- -- 04 mar. 2008 8.15 -- -- 03 mar. 2008 8.2 -- -- 29 fev. 2008 8.57 -0.21 -2.39 28 fev. 2008 8.78 -- -- 27 fev. 2008 8.83 -- -- 26 fev. 2008 8.74 -- -- 25 fev. 2008 8.77 -- -- 22 fev. 2008 8.55 -- -- 21 fev. 2008 8.65 -- -- 20 fev. 2008 8.43 -- -- 19 fev. 2008 8.73 -- -- 18 fev. 2008 8.62 -- -- 15 fev. 2008 8.61 -- -- 14 fev. 2008 8.59 -- -- 13 fev. 2008 8.4 -- -- 12 fev. 2008 8.24 -- -- 11 fev. 2008 8.22 -- -- 08 fev. 2008 8.22 -- -- 07 fev. 2008 8.39 -- -- 06 fev. 2008 8.33 -- -- 05 fev. 2008 8.71 -- -- 04 fev. 2008 8.77 -- -- 01 fev. 2008 8.57 -- -- 31 jan. 2008 8.58 0.17 2.02 30 jan. 2008 8.41 -- -- 29 jan. 2008 8.45 -- -- 28 jan. 2008 8.2 -- -- 25 jan. 2008 8.56 -- -- 24 jan. 2008 8.12 -- -- 23 jan. 2008 7.69 -- -- 22 jan. 2008 7.77 -- -- 21 jan. 2008 7.83 -- -- 18 jan. 2008 8.49 -- -- 17 jan. 2008 8.41 -- -- 16 jan. 2008 8.2 -- -- 15 jan. 2008 8.48 -- -- 14 jan. 2008 8.69 -- -- 11 jan. 2008 8.69 -- -- 10 jan. 2008 8.9 -- -- 09 jan. 2008 9.1 -- -- 08 jan. 2008 8.92 -- -- 07 jan. 2008 8.86 -- -- 04 jan. 2008 9.01 -- -- 03 jan. 2008 9.18 -- -- 02 jan. 2008 9.38 -- -- 31 dez. 2007 9.38 -- -- 28 dez. 2007 9.52 -- -- 27 dez. 2007 9.54 -- -- 21 dez. 2007 9.29 -- -- 20 dez. 2007 9.21 -- -- 19 dez. 2007 9.22 -- -- 18 dez. 2007 9.3 -- -- 17 dez. 2007 9.32 -- -- 14 dez. 2007 9.51 -- -- 13 dez. 2007 9.65 -- -- 12 dez. 2007 9.91 -- -- 11 dez. 2007 9.94 -- -- 10 dez. 2007 9.85 -- -- 07 dez. 2007 9.85 -- -- 06 dez. 2007 9.72 -- -- 05 dez. 2007 9.55 -- -- 04 dez. 2007 9.54 -- -- 03 dez. 2007 9.69 -- -- 30 nov. 2007 9.91 0.33 3.44 29 nov. 2007 9.58 -- -- 28 nov. 2007 9.44 -- -- 27 nov. 2007 9.28 -- -- 26 nov. 2007 9.23 -- -- 23 nov. 2007 9.08 -- -- 22 nov. 2007 9.08 -- -- 21 nov. 2007 9.09 -- -- 20 nov. 2007 9.25 -- -- 19 nov. 2007 9.21 -- -- 16 nov. 2007 9.32 -- -- 15 nov. 2007 9.47 -- -- 14 nov. 2007 9.49 -- -- 13 nov. 2007 9.21 -- -- 12 nov. 2007 9.26 -- -- 09 nov. 2007 9.2 -- -- 08 nov. 2007 9.64 -- -- 07 nov. 2007 9.94 -- -- 06 nov. 2007 10.04 -- -- 05 nov. 2007 10.06 -- -- 02 nov. 2007 10.31 -- -- 31 out. 2007 10.46 0.05 0.48 30 out. 2007 10.41 -- -- 29 out. 2007 10.41 -- -- 26 out. 2007 10.21 -- -- 25 out. 2007 10.02 -- -- 24 out. 2007 10.15 -- -- 23 out. 2007 10.17 -- -- 22 out. 2007 10.11 -- -- 19 out. 2007 10.33 -- -- 18 out. 2007 10.5 -- -- 17 out. 2007 10.35 -- -- 16 out. 2007 10.51 -- -- 15 out. 2007 10.73 -- -- 12 out. 2007 10.73 -- -- 11 out. 2007 10.86 -- -- 10 out. 2007 10.77 -- -- 09 out. 2007 10.8 -- -- 08 out. 2007 10.77 -- -- 05 out. 2007 10.77 -- -- 04 out. 2007 10.74 -- -- 03 out. 2007 10.76 -- -- 02 out. 2007 10.63 -- -- 01 out. 2007 10.5 -- -- 28 set. 2007 10.53 0.02 0.19 27 set. 2007 10.51 -- -- 26 set. 2007 10.28 -- -- 25 set. 2007 10.23 -- -- 24 set. 2007 10.08 -- -- 21 set. 2007 10.09 -- -- 20 set. 2007 10.19 -- -- 19 set. 2007 10.19 -- -- 18 set. 2007 9.96 -- -- 17 set. 2007 10.01 -- -- 14 set. 2007 10.01 -- -- 13 set. 2007 9.88 -- -- 12 set. 2007 9.86 -- -- 11 set. 2007 9.86 -- -- 10 set. 2007 9.8 -- -- 07 set. 2007 9.8 -- -- 06 set. 2007 10.06 -- -- 05 set. 2007 10.11 -- -- 04 set. 2007 10.29 -- -- 03 set. 2007 10.35 -- -- 31 ago. 2007 10.36 0.3 2.98 30 ago. 2007 10.06 -- -- 29 ago. 2007 9.98 -- -- 28 ago. 2007 10.17 -- -- 27 ago. 2007 10.19 -- -- 24 ago. 2007 10.17 -- -- 23 ago. 2007 10.24 -- -- 22 ago. 2007 10.04 -- -- 21 ago. 2007 9.92 -- -- 20 ago. 2007 9.73 -- -- 17 ago. 2007 9.73 -- -- 16 ago. 2007 10.05 -- -- 14 ago. 2007 10.56 -- -- 13 ago. 2007 10.48 -- -- 10 ago. 2007 10.43 -- -- 09 ago. 2007 10.82 -- -- 08 ago. 2007 10.73 -- -- 07 ago. 2007 10.68 -- -- 06 ago. 2007 10.77 -- -- 03 ago. 2007 10.84 -- -- 02 ago. 2007 10.8 -- -- 01 ago. 2007 10.81 -- -- 31 jul. 2007 11.07 0.01 0.09 30 jul. 2007 11.06 -- -- 27 jul. 2007 11.08 -- -- 26 jul. 2007 11.37 -- -- 25 jul. 2007 11.5 -- -- 24 jul. 2007 11.59 -- -- 23 jul. 2007 11.54 -- -- 20 jul. 2007 11.68 -- -- 19 jul. 2007 11.62 -- -- 18 jul. 2007 11.52 -- -- 17 jul. 2007 11.63 -- -- 16 jul. 2007 11.7 -- -- 13 jul. 2007 11.7 -- -- 12 jul. 2007 11.58 -- -- 11 jul. 2007 11.6 -- -- 10 jul. 2007 11.75 -- -- 09 jul. 2007 11.75 -- -- 06 jul. 2007 11.64 -- -- 05 jul. 2007 11.67 -- -- 04 jul. 2007 11.64 -- -- 03 jul. 2007 11.66 -- -- 02 jul. 2007 11.63 -- -- 29 jun. 2007 11.58 0.14 1.22 28 jun. 2007 11.44 -- -- 27 jun. 2007 11.36 -- -- 26 jun. 2007 11.51 -- -- 25 jun. 2007 11.49 -- -- 22 jun. 2007 11.59 -- -- 21 jun. 2007 11.65 -- -- 20 jun. 2007 11.6 -- -- 19 jun. 2007 11.58 -- -- 18 jun. 2007 11.65 -- -- 15 jun. 2007 11.61 -- -- 14 jun. 2007 11.51 -- -- 13 jun. 2007 11.42 -- -- 12 jun. 2007 11.47 -- -- 11 jun. 2007 11.51 -- -- 08 jun. 2007 11.48 -- -- 07 jun. 2007 11.64 -- -- 06 jun. 2007 11.66 -- -- 05 jun. 2007 11.62 -- -- 04 jun. 2007 11.56 -- -- 01 jun. 2007 11.55 -- -- 31 mai. 2007 11.46 0.13 1.15 30 mai. 2007 11.33 -- -- 29 mai. 2007 11.37 -- -- 25 mai. 2007 11.26 -- -- 24 mai. 2007 11.39 -- -- 23 mai. 2007 11.37 -- -- 22 mai. 2007 11.35 -- -- 21 mai. 2007 11.17 -- -- 18 mai. 2007 11.09 -- -- 16 mai. 2007 11.2 -- -- 15 mai. 2007 11.16 -- -- 14 mai. 2007 11.24 -- -- 11 mai. 2007 11.15 -- -- 10 mai. 2007 11.16 -- -- 09 mai. 2007 11.23 -- -- 08 mai. 2007 11.08 -- -- 07 mai. 2007 11.06 -- -- 04 mai. 2007 10.91 -- -- 03 mai. 2007 10.91 -- -- 02 mai. 2007 10.91 -- -- 30 abr. 2007 10.87 0 0 27 abr. 2007 10.87 -- -- 26 abr. 2007 10.87 -- -- 25 abr. 2007 10.8 -- -- 24 abr. 2007 10.92 -- -- 23 abr. 2007 10.88 -- -- 20 abr. 2007 10.91 -- -- 19 abr. 2007 10.92 -- -- 18 abr. 2007 11.06 -- -- 17 abr. 2007 10.98 -- -- 16 abr. 2007 11.04 -- -- 13 abr. 2007 10.93 -- -- 12 abr. 2007 11.09 -- -- 11 abr. 2007 11.16 -- -- 10 abr. 2007 11.14 -- -- 05 abr. 2007 11.03 -- -- 04 abr. 2007 11.08 -- -- 03 abr. 2007 10.91 -- -- 02 abr. 2007 10.77 -- -- 30 mar. 2007 10.96 0.04 0.37 29 mar. 2007 10.92 -- -- 28 mar. 2007 10.93 -- -- 27 mar. 2007 11.01 -- -- 26 mar. 2007 11.06 -- -- 23 mar. 2007 11.04 -- -- 22 mar. 2007 10.99 -- -- 21 mar. 2007 10.85 -- -- 20 mar. 2007 10.85 -- -- 19 mar. 2007 10.76 -- -- 16 mar. 2007 10.64 -- -- 15 mar. 2007 10.73 -- -- 14 mar. 2007 10.63 -- -- 13 mar. 2007 10.95 -- -- 12 mar. 2007 11.06 -- -- 09 mar. 2007 10.99 -- -- 08 mar. 2007 10.97 -- -- 07 mar. 2007 10.76 -- -- 06 mar. 2007 10.79 -- -- 05 mar. 2007 10.61 -- -- 02 mar. 2007 11.03 -- -- 01 mar. 2007 10.9 -- -- 28 fev. 2007 11.23 -0.33 -2.85 27 fev. 2007 11.56 -- -- 26 fev. 2007 11.61 -- -- 23 fev. 2007 11.56 -- -- 22 fev. 2007 11.5 -- -- 21 fev. 2007 11.37 -- -- 20 fev. 2007 11.33 -- -- 19 fev. 2007 11.29 -- -- 16 fev. 2007 11.23 -- -- 15 fev. 2007 11.23 -- -- 14 fev. 2007 11.15 -- -- 13 fev. 2007 11.09 -- -- 12 fev. 2007 11.03 -- -- 09 fev. 2007 11.04 -- -- 08 fev. 2007 10.88 -- -- 07 fev. 2007 10.93 -- -- 06 fev. 2007 10.9 -- -- 05 fev. 2007 10.84 -- -- 02 fev. 2007 10.96 -- -- 01 fev. 2007 10.96 -- -- 31 jan. 2007 10.84 -0.11 -1 30 jan. 2007 10.95 -- -- 29 jan. 2007 10.97 -- -- 26 jan. 2007 10.9 -- -- 25 jan. 2007 10.93 -- -- 24 jan. 2007 11.03 -- -- 23 jan. 2007 10.96 -- -- 22 jan. 2007 10.97 -- -- 19 jan. 2007 10.87 -- -- 18 jan. 2007 10.81 -- -- 17 jan. 2007 10.75 -- -- 16 jan. 2007 10.72 -- -- 15 jan. 2007 10.71 -- -- 12 jan. 2007 10.59 -- -- 11 jan. 2007 10.44 -- -- 10 jan. 2007 10.43 -- -- 09 jan. 2007 10.59 -- -- 08 jan. 2007 10.48 -- -- 05 jan. 2007 10.52 -- -- 04 jan. 2007 10.64 -- -- 03 jan. 2007 10.55 -- -- 02 jan. 2007 10.55 -- -- 29 dez. 2006 10.56 -- -- 28 dez. 2006 10.53 -- -- 27 dez. 2006 10.49 -- -- 22 dez. 2006 10.48 -- -- 21 dez. 2006 10.46 -- -- 20 dez. 2006 10.45 -- -- 19 dez. 2006 10.31 -- -- 18 dez. 2006 10.46 -- -- 15 dez. 2006 10.44 -- -- 14 dez. 2006 10.42 -- -- 13 dez. 2006 10.36 -- -- 12 dez. 2006 10.39 -- -- 11 dez. 2006 10.33 -- -- 08 dez. 2006 10.25 -- -- 07 dez. 2006 10.3 -- -- 06 dez. 2006 10.28 -- -- 05 dez. 2006 10.16 -- -- 04 dez. 2006 10.21 -- -- 01 dez. 2006 10.16 -- -- 30 nov. 2006 10.16 0.16 1.6 29 nov. 2006 10 -- -- 28 nov. 2006 9.86 -- -- 27 nov. 2006 9.85 -- -- 24 nov. 2006 9.74 -- -- 23 nov. 2006 9.82 -- -- 22 nov. 2006 9.82 -- -- 21 nov. 2006 9.7 -- -- 20 nov. 2006 9.72 -- -- 17 nov. 2006 9.99 -- -- 16 nov. 2006 10.07 -- -- 15 nov. 2006 10.13 -- -- 14 nov. 2006 10.16 -- -- 13 nov. 2006 10.01 -- -- 10 nov. 2006 10.09 -- -- 09 nov. 2006 10.15 -- -- 08 nov. 2006 10.2 -- -- 07 nov. 2006 10.3 -- -- 06 nov. 2006 10.31 -- -- 03 nov. 2006 10.35 -- -- 02 nov. 2006 10.35 -- -- 31 out. 2006 10.34 -0.04 -0.39 30 out. 2006 10.38 -- -- 27 out. 2006 10.55 -- -- 26 out. 2006 10.6 -- -- 25 out. 2006 10.56 -- -- 24 out. 2006 10.64 -- -- 23 out. 2006 10.66 -- -- 20 out. 2006 10.55 -- -- 19 out. 2006 10.5 -- -- 18 out. 2006 10.5 -- -- 17 out. 2006 10.51 -- -- 16 out. 2006 10.56 -- -- 13 out. 2006 10.44 -- -- 12 out. 2006 10.36 -- -- 11 out. 2006 10.43 -- -- 10 out. 2006 10.51 -- -- 09 out. 2006 10.49 -- -- 06 out. 2006 10.5 -- -- 05 out. 2006 10.51 -- -- 04 out. 2006 10.32 -- -- 03 out. 2006 10.42 -- -- 02 out. 2006 10.47 -- -- 29 set. 2006 10.42 0.06 0.58 28 set. 2006 10.36 -- -- 27 set. 2006 10.27 -- -- 26 set. 2006 10.01 -- -- 25 set. 2006 10.02 -- -- 22 set. 2006 10.07 -- -- 21 set. 2006 10.16 -- -- 20 set. 2006 10.11 -- -- 19 set. 2006 10.25 -- -- 18 set. 2006 10.24 -- -- 15 set. 2006 10.24 -- -- 14 set. 2006 10.26 -- -- 13 set. 2006 10.16 -- -- 12 set. 2006 10.21 -- -- 11 set. 2006 10.31 -- -- 08 set. 2006 10.45 -- -- 07 set. 2006 10.44 -- -- 06 set. 2006 10.64 -- -- 05 set. 2006 10.66 -- -- 04 set. 2006 10.67 -- -- 01 set. 2006 10.59 -- -- 31 ago. 2006 10.6 0.12 1.15 30 ago. 2006 10.48 -- -- 29 ago. 2006 10.49 -- -- 28 ago. 2006 10.4 -- -- 25 ago. 2006 10.52 -- -- 24 ago. 2006 10.54 -- -- 23 ago. 2006 10.63 -- -- 22 ago. 2006 10.63 -- -- 21 ago. 2006 10.51 -- -- 18 ago. 2006 10.65 -- -- 17 ago. 2006 10.62 -- -- 16 ago. 2006 10.58 -- -- 14 ago. 2006 10.43 -- -- 11 ago. 2006 10.29 -- -- 10 ago. 2006 10.32 -- -- 09 ago. 2006 10.32 -- -- 08 ago. 2006 10.18 -- -- 07 ago. 2006 10.04 -- -- 04 ago. 2006 10.22 -- -- 03 ago. 2006 10.21 -- -- 02 ago. 2006 10.19 -- -- 01 ago. 2006 10.14 -- -- 31 jul. 2006 10.18 0.08 0.79 28 jul. 2006 10.1 -- -- 27 jul. 2006 9.98 -- -- 26 jul. 2006 9.84 -- -- 25 jul. 2006 9.94 -- -- 24 jul. 2006 9.8 -- -- 21 jul. 2006 9.8 -- -- 20 jul. 2006 9.9 -- -- 19 jul. 2006 9.57 -- -- 18 jul. 2006 9.6 -- -- 17 jul. 2006 9.9 -- -- 14 jul. 2006 9.9 -- -- 13 jul. 2006 10.03 -- -- 12 jul. 2006 10.11 -- -- 11 jul. 2006 10.23 -- -- 10 jul. 2006 10.25 -- -- 07 jul. 2006 10.1 -- -- 06 jul. 2006 10.12 -- -- 05 jul. 2006 10.23 -- -- 04 jul. 2006 10.29 -- -- 03 jul. 2006 10.23 -- -- 30 jun. 2006 10.2 0.24 2.41 29 jun. 2006 9.96 -- -- 28 jun. 2006 9.82 -- -- 27 jun. 2006 9.98 -- -- 26 jun. 2006 9.97 -- -- 22 jun. 2006 10.02 -- -- 21 jun. 2006 9.72 -- -- 20 jun. 2006 9.72 -- -- 19 jun. 2006 9.84 -- -- 16 jun. 2006 9.92 -- -- 15 jun. 2006 9.67 -- -- 14 jun. 2006 9.53 -- -- 13 jun. 2006 9.54 -- -- 12 jun. 2006 9.93 -- -- 09 jun. 2006 9.84 -- -- 08 jun. 2006 9.64 -- -- 07 jun. 2006 9.96 -- -- 06 jun. 2006 10.16 -- -- 02 jun. 2006 10.4 -- -- 01 jun. 2006 10.25 -- -- 31 mai. 2006 10.2 -0.18 -1.73 30 mai. 2006 10.38 -- -- 29 mai. 2006 10.47 -- -- 08 jan. 1997 7.13 -- -- BGF Japan Flexible Equity Fund Data de lançamento 29-mai.-2006 Fim do mês Return Rentabilidade mensal 31 mai. 2006 -2.578801 30 jun. 2006 0 31 jul. 2006 -0.196075 31 ago. 2006 4.125738 30 set. 2006 -1.698118 31 out. 2006 -0.767756 30 nov. 2006 -1.740813 31 dez. 2006 3.937018 31 jan. 2007 2.651513 28 fev. 2007 3.597784 31 mar. 2007 -2.404273 30 abr. 2007 -0.821167 31 mai. 2007 5.42779 30 jun. 2007 1.047122 31 jul. 2007 -4.404145 31 ago. 2007 -6.413734 30 set. 2007 1.640928 31 out. 2007 -0.664765 30 nov. 2007 -5.258125 31 dez. 2007 -5.348128 31 jan. 2008 -8.528787 29 fev. 2008 -0.116551 31 mar. 2008 -9.801632 30 abr. 2008 12.67788 31 mai. 2008 5.166471 30 jun. 2008 -6.659383 31 jul. 2008 -1.988304 31 ago. 2008 -4.892606 30 set. 2008 -15.3074 31 out. 2008 -22.51852 30 nov. 2008 -4.206496 31 dez. 2008 1.796401 31 jan. 2009 -6.66666 28 fev. 2009 -7.14286 31 mar. 2009 5.203617 30 abr. 2009 7.096767 31 mai. 2009 7.831323 30 jun. 2009 2.607083 31 jul. 2009 1.996362 31 ago. 2009 -0.177932 30 set. 2009 -6.595373 31 out. 2009 -1.71755 30 nov. 2009 -5.436897 31 dez. 2009 9.445584 31 jan. 2010 -0.375235 28 fev. 2010 -0.941616 31 mar. 2010 9.125471 30 abr. 2010 0.871086 31 mai. 2010 -10.70812 30 jun. 2010 -6.382978 31 jul. 2010 0.619829 31 ago. 2010 -6.160158 30 set. 2010 3.501093 31 out. 2010 -0.211424 30 nov. 2010 5.084753 31 dez. 2010 6.25 31 jan. 2011 -0.189751 28 fev. 2011 3.992391 31 mar. 2011 -8.226687 30 abr. 2011 -1.195216 31 mai. 2011 -1.612902 30 jun. 2011 1.434422 31 jul. 2011 -1.414138 31 ago. 2011 -10.45082 30 set. 2011 -3.203661 31 out. 2011 -0.472813 30 nov. 2011 -0.712589 31 dez. 2011 -4.066986 31 jan. 2012 5.486274 29 fev. 2012 9.219849 31 mar. 2012 3.679657 30 abr. 2012 -7.306886 31 mai. 2012 -9.45946 30 jun. 2012 6.716418 31 jul. 2012 -3.263403 31 ago. 2012 -0.963855 30 set. 2012 1.703163 31 out. 2012 0.478469 30 nov. 2012 5 31 dez. 2012 9.52381 31 jan. 2013 11.594203 28 fev. 2013 3.339518 31 mar. 2013 7.181329 30 abr. 2013 14.907873 31 mai. 2013 -5.393586 30 jun. 2013 2.003082 31 jul. 2013 -0.302115 31 ago. 2013 -2.121212 30 set. 2013 8.978328 31 out. 2013 0.568182 30 nov. 2013 4.943503 31 dez. 2013 2.557201 31 jan. 2014 -8.136483 28 fev. 2014 1.142857 31 mar. 2014 -1.553672 30 abr. 2014 -3.873745 31 mai. 2014 3.283582 30 jun. 2014 4.33526 31 jul. 2014 1.523546 31 ago. 2014 -2.18281 30 set. 2014 5.020921 31 out. 2014 3.187251 30 nov. 2014 1.930502 31 dez. 2014 0.757576 31 jan. 2015 -3.383459 28 fev. 2015 6.744488 31 mar. 2015 2.91616 30 abr. 2015 2.715466 31 mai. 2015 4.022989 30 jun. 2015 -1.98895 31 jul. 2015 2.029312 31 ago. 2015 -7.18232 30 set. 2015 -7.857143 31 out. 2015 9.431525 30 nov. 2015 3.659976 31 dez. 2015 -1.936219 31 jan. 2016 -8.362369 29 fev. 2016 -10.646388 31 mar. 2016 5.390071 30 abr. 2016 -2.82638 31 mai. 2016 5.67867 30 jun. 2016 -10.091743 31 jul. 2016 6.705539 31 ago. 2016 -0.956284 30 set. 2016 0.413793 31 out. 2016 5.082418 30 nov. 2016 5.490196 31 dez. 2016 1.982652 31 jan. 2017 0.850547 28 fev. 2017 1.204819 31 mar. 2017 -0.357143 30 abr. 2017 0.358423 31 mai. 2017 2.738095 30 jun. 2017 2.549247 31 jul. 2017 0.564972 31 ago. 2017 0.561798 30 set. 2017 3.798883 31 out. 2017 4.843918 30 nov. 2017 0.718686 31 dez. 2017 2.54842 31 jan. 2018 0.596421 28 fev. 2018 -4.347826 31 mar. 2018 -4.442149 30 abr. 2018 4.108108 31 mai. 2018 -0.830737 30 jun. 2018 -1.151832 31 jul. 2018 0.741525 31 ago. 2018 -0.84122 30 set. 2018 5.514316 31 out. 2018 -10.050251 30 nov. 2018 1.787709 31 dez. 2018 -11.196487 31 jan. 2019 5.686032 28 fev. 2019 2.222222 31 mar. 2019 0.457666 30 abr. 2019 3.075171 31 mai. 2019 -7.734807 30 jun. 2019 3.353293 31 jul. 2019 1.622248 31 ago. 2019 -4.675029 30 set. 2019 5.502392 31 out. 2019 4.535147 30 nov. 2019 1.843818 31 dez. 2019 1.810437 31 jan. 2020 -2.92887 29 fev. 2020 -8.943966 31 mar. 2020 -3.786982 30 abr. 2020 4.551046 31 mai. 2020 7.411765 30 jun. 2020 0.985761 31 jul. 2020 -1.301518 31 ago. 2020 6.373626 30 set. 2020 1.859504 31 out. 2020 -2.636917 30 nov. 2020 12.291667 31 dez. 2020 3.246753 31 jan. 2021 0.089847 28 fev. 2021 2.872531 31 mar. 2021 4.886562 30 abr. 2021 -1.580699 31 mai. 2021 0.929839 30 jun. 2021 1.842546 31 jul. 2021 -2.467105 31 ago. 2021 1.939292 30 set. 2021 4.135649 31 out. 2021 -1.509134 30 nov. 2021 -3.225806 31 dez. 2021 1.916667 31 jan. 2022 -6.37776 28 fev. 2022 -1.834061 31 mar. 2022 2.313167 30 abr. 2022 -1.73913 31 mai. 2022 -1.59292 30 jun. 2022 -2.607914 31 jul. 2022 3.601108 31 ago. 2022 0.713012 30 set. 2022 -6.106195 31 out. 2022 5.466541 30 nov. 2022 3.485255 31 dez. 2022 -4.490501 31 jan. 2023 4.249548 28 fev. 2023 2.341717 31 mar. 2023 1.271186 30 abr. 2023 2.92887 31 mai. 2023 4.552846 30 jun. 2023 8.320373 31 jul. 2023 2.368988 31 ago. 2023 0 30 set. 2023 1.683029 31 out. 2023 -2.758621 30 nov. 2023 5.319149 31 dez. 2023 -0.40404 31 jan. 2024 8.654496 29 fev. 2024 7.031736