BGF Japan Flexible Equity Fund
O Fundo Japan Flexible Equity visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade económica, no Japão. O Fundo investe normalmente em valores mobiliários que, na opinião do Consultor de Investimento, apresentem características de investimento tanto de crescimento como de valor, colocando a ênfase de acordo com o panorama geral do mercado.
Valor líquido de inventário do fundo
JPY 73 707 818 564
Data de Início
29 mai. 2006
Data de lançamento
18 fev. 2005
Moeda da categoria de acções
EUR
Divisa base
JPY
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Japan Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,83%
ISIN
LU0255399239
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLJVAEH
SEDOL
B43CRH6
29-fev.-2024
BGF Japan Flexible Equity Fund
Inception Date
29 mai. 2006
Fund Holdings as of
-
Total Net Assets
EUR 12 715 888,29
Number of Securities
51,00
Shares Outstanding
705 055,54
Nome
Peso (%)
TOYOTA MOTOR CORPORATION
6.1177
SONY GROUP CORP
4.0639
TOKYO ELECTRON LTD
3.9968
SUMITOMO MITSUI FINANCIAL GROUP INC
3.7266
SHIN-ETSU CHEMICAL CO LTD
3.6879
MITSUBISHI CORPORATION
3.2993
HITACHI LTD
3.1157
DAIICHI SANKYO CO LTD
3.0694
DENSO CORPORATION
3.0046
RECRUIT HOLDINGS CO LTD
2.8817
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
18.04
-0.14
-0.77007700770077
27 mar. 2024
18.18
0.12
0.6644518272425249
26 mar. 2024
18.06
0.03
0.16638935108153077
25 mar. 2024
18.03
-0.22
-1.2054794520547945
22 mar. 2024
18.25
0.11
0.6063947078280044
21 mar. 2024
18.14
0.36
2.0247469066366706
20 mar. 2024
17.78
0
0
19 mar. 2024
17.78
0.15
0.8508224617129893
18 mar. 2024
17.63
0.34
1.9664545980335455
15 mar. 2024
17.29
0.09
0.5232558139534884
14 mar. 2024
17.2
0.07
0.40863981319322823
13 mar. 2024
17.13
-0.01
-0.058343057176196034
12 mar. 2024
17.14
-0.08
-0.4645760743321719
11 mar. 2024
17.22
-0.41
-2.3255813953488373
08 mar. 2024
17.63
0.07
0.39863325740318906
07 mar. 2024
17.56
-0.09
-0.509915014164306
06 mar. 2024
17.65
0.06
0.34110289937464466
05 mar. 2024
17.59
0.13
0.7445589919816724
04 mar. 2024
17.46
-0.02
-0.11441647597254005
01 mar. 2024
17.48
0.28
1.627906976744186
29 fev. 2024
17.2
0
0
28 fev. 2024
17.2
-0.03
-0.17411491584445735
27 fev. 2024
17.23
0.05
0.2910360884749709
26 fev. 2024
17.18
-0.06
-0.3480278422273782
23 fev. 2024
17.24
0.2
1.1737089201877935
22 fev. 2024
17.04
0.23
1.3682331945270672
21 fev. 2024
16.81
-0.04
-0.23738872403560832
20 fev. 2024
16.85
-0.06
-0.35481963335304556
19 fev. 2024
16.91
0.11
0.6547619047619048
16 fev. 2024
16.8
0.24
1.4492753623188406
15 fev. 2024
16.56
0.09
0.546448087431694
14 fev. 2024
16.47
-0.22
-1.3181545835829838
13 fev. 2024
16.69
0.25
1.5206812652068127
12 fev. 2024
16.44
0.19
1.1692307692307693
09 fev. 2024
16.25
0.01
0.06157635467980296
08 fev. 2024
16.24
0.12
0.7444168734491315
07 fev. 2024
16.12
0.13
0.8130081300813008
06 fev. 2024
15.99
-0.08
-0.49782202862476665
05 fev. 2024
16.07
0.1
0.6261740763932373
02 fev. 2024
15.97
0.02
0.12539184952978055
01 fev. 2024
15.95
-0.12
-0.7467330429371499
31 jan. 2024
16.07
0.19
1.1964735516372795
30 jan. 2024
15.88
-0.02
-0.12578616352201258
29 jan. 2024
15.9
0.23
1.467772814294831
26 jan. 2024
15.67
-0.23
-1.4465408805031446
25 jan. 2024
15.9
0.02
0.12594458438287154
24 jan. 2024
15.88
-0.06
-0.37641154328732745
23 jan. 2024
15.94
-0.02
-0.12531328320802004
22 jan. 2024
15.96
0.2
1.2690355329949239
19 jan. 2024
15.76
0.11
0.7028753993610224
18 jan. 2024
15.65
-0.01
-0.06385696040868455
17 jan. 2024
15.66
-0.04
-0.25477707006369427
16 jan. 2024
15.7
-0.14
-0.8838383838383839
15 jan. 2024
15.84
0.18
1.1494252873563218
12 jan. 2024
15.66
0.05
0.3203074951953876
11 jan. 2024
15.61
0.28
1.82648401826484
10 jan. 2024
15.33
0.21
1.3888888888888888
09 jan. 2024
15.12
0.07
0.46511627906976744
08 jan. 2024
15.05
0.01
0.06648936170212766
05 jan. 2024
15.04
0.11
0.7367716008037508
04 jan. 2024
14.93
0.1
0.6743088334457181
03 jan. 2024
14.83
0.04
0.2704530087897228
28 dez. 2023
14.79
0.01
0.06765899864682003
27 dez. 2023
14.78
0.22
1.510989010989011
22 dez. 2023
14.56
0.06
0.41379310344827586
21 dez. 2023
14.5
-0.18
-1.2261580381471389
20 dez. 2023
14.68
0.11
0.7549759780370625
19 dez. 2023
14.57
0.13
0.9002770083102493
18 dez. 2023
14.44
-0.1
-0.687757909215956
15 dez. 2023
14.54
0.05
0.3450655624568668
14 dez. 2023
14.49
-0.21
-1.4285714285714286
13 dez. 2023
14.7
-0.01
-0.06798096532970768
12 dez. 2023
14.71
-0.01
-0.06793478260869565
11 dez. 2023
14.72
0.19
1.307639366827254
08 dez. 2023
14.53
-0.23
-1.5582655826558265
07 dez. 2023
14.76
-0.18
-1.2048192771084338
06 dez. 2023
14.94
0.31
2.1189336978810664
05 dez. 2023
14.63
-0.13
-0.8807588075880759
04 dez. 2023
14.76
-0.17
-1.1386470194239786
01 dez. 2023
14.93
0.08
0.5387205387205387
30 nov. 2023
14.85
0.07
0.4736129905277402
29 nov. 2023
14.78
-0.05
-0.33715441672285906
28 nov. 2023
14.83
-0.09
-0.6032171581769437
27 nov. 2023
14.92
-0.07
-0.466977985323549
24 nov. 2023
14.99
0.09
0.6040268456375839
23 nov. 2023
14.9
0.01
0.0671591672263264
22 nov. 2023
14.89
0.04
0.26936026936026936
21 nov. 2023
14.85
-0.05
-0.33557046979865773
20 nov. 2023
14.9
-0.09
-0.600400266844563
17 nov. 2023
14.99
0.12
0.8069939475453934
16 nov. 2023
14.87
0
0
15 nov. 2023
14.87
0.04
0.26972353337828725
14 nov. 2023
14.83
0.18
1.2286689419795223
13 nov. 2023
14.65
-0.02
-0.136332651670075
10 nov. 2023
14.67
-0.01
-0.0681198910081744
09 nov. 2023
14.68
0.2
1.3812154696132597
08 nov. 2023
14.48
-0.13
-0.8898015058179329
07 nov. 2023
14.61
-0.17
-1.1502029769959405
06 nov. 2023
14.78
-0.02
-0.13513513513513514
03 nov. 2023
14.8
0.27
1.8582243633860978
02 nov. 2023
14.53
0.43
3.049645390070922
31 out. 2023
14.1
0.08
0.5706134094151213
30 out. 2023
14.02
-0.15
-1.058574453069866
27 out. 2023
14.17
0.21
1.504297994269341
26 out. 2023
13.96
-0.18
-1.272984441301273
25 out. 2023
14.14
0.09
0.6405693950177936
24 out. 2023
14.05
0
0
23 out. 2023
14.05
-0.1
-0.7067137809187279
20 out. 2023
14.15
-0.09
-0.6320224719101124
19 out. 2023
14.24
-0.21
-1.453287197231834
18 out. 2023
14.45
0.02
0.1386001386001386
17 out. 2023
14.43
0.12
0.8385744234800838
16 out. 2023
14.31
-0.22
-1.5141087405368203
13 out. 2023
14.53
-0.22
-1.4915254237288136
12 out. 2023
14.75
0.29
2.0055325034578146
11 out. 2023
14.46
0
0
10 out. 2023
14.46
0.3
2.1186440677966103
09 out. 2023
14.16
0
0
06 out. 2023
14.16
0
0
05 out. 2023
14.16
0.31
2.2382671480144403
04 out. 2023
13.85
-0.38
-2.6704146170063248
03 out. 2023
14.23
-0.24
-1.65860400829302
02 out. 2023
14.47
-0.03
-0.20689655172413793
29 set. 2023
14.5
-0.12
-0.8207934336525308
28 set. 2023
14.62
-0.09
-0.6118286879673691
27 set. 2023
14.71
0.05
0.34106412005457026
26 set. 2023
14.66
-0.07
-0.47522063815342835
25 set. 2023
14.73
0.03
0.20408163265306123
22 set. 2023
14.7
-0.03
-0.20366598778004075
21 set. 2023
14.73
-0.15
-1.0080645161290323
20 set. 2023
14.88
-0.15
-0.998003992015968
19 set. 2023
15.03
0.02
0.13324450366422386
18 set. 2023
15.01
0
0
15 set. 2023
15.01
0.17
1.1455525606469004
14 set. 2023
14.84
0.19
1.2969283276450512
13 set. 2023
14.65
0
0
12 set. 2023
14.65
0.12
0.8258774948382657
11 set. 2023
14.53
0.06
0.414651002073255
08 set. 2023
14.47
-0.17
-1.1612021857923498
07 set. 2023
14.64
-0.04
-0.2724795640326976
06 set. 2023
14.68
0.12
0.8241758241758241
05 set. 2023
14.56
0.02
0.1375515818431912
04 set. 2023
14.54
0.15
1.0423905489923557
01 set. 2023
14.39
0.13
0.9116409537166901
31 ago. 2023
14.26
0.14
0.9915014164305949
30 ago. 2023
14.12
0.08
0.5698005698005698
29 ago. 2023
14.04
0.02
0.14265335235378032
28 ago. 2023
14.02
0.22
1.5942028985507246
25 ago. 2023
13.8
-0.14
-1.0043041606886658
24 ago. 2023
13.94
0.07
0.5046863734679163
23 ago. 2023
13.87
0.07
0.5072463768115942
22 ago. 2023
13.8
0.15
1.098901098901099
21 ago. 2023
13.65
0
0
18 ago. 2023
13.65
-0.09
-0.6550218340611353
17 ago. 2023
13.74
-0.02
-0.14534883720930233
16 ago. 2023
13.76
-0.13
-0.9359251259899208
14 ago. 2023
13.89
-0.15
-1.0683760683760684
11 ago. 2023
14.04
0.01
0.07127583749109052
10 ago. 2023
14.03
0.12
0.8626887131560029
09 ago. 2023
13.91
-0.09
-0.6428571428571429
08 ago. 2023
14
0
0
07 ago. 2023
14
0.03
0.2147458840372226
04 ago. 2023
13.97
0.04
0.2871500358937545
03 ago. 2023
13.93
-0.23
-1.6242937853107344
02 ago. 2023
14.16
-0.21
-1.4613778705636744
01 ago. 2023
14.37
0.11
0.7713884992987378
31 jul. 2023
14.26
0.28
2.0028612303290414
28 jul. 2023
13.98
0.01
0.07158196134574088
27 jul. 2023
13.97
0.06
0.43134435657800146
26 jul. 2023
13.91
-0.03
-0.2152080344332855
25 jul. 2023
13.94
0.01
0.07178750897343862
24 jul. 2023
13.93
-0.04
-0.2863278453829635
21 jul. 2023
13.97
0.16
1.158580738595221
20 jul. 2023
13.81
-0.13
-0.9325681492109039
19 jul. 2023
13.94
0.17
1.2345679012345678
18 jul. 2023
13.77
0.11
0.8052708638360175
17 jul. 2023
13.66
0.01
0.07326007326007326
14 jul. 2023
13.65
-0.2
-1.444043321299639
13 jul. 2023
13.85
0.31
2.2895125553914326
12 jul. 2023
13.54
-0.13
-0.9509875640087784
11 jul. 2023
13.67
-0.06
-0.43699927166788055
10 jul. 2023
13.73
-0.04
-0.29048656499636893
07 jul. 2023
13.77
-0.18
-1.2903225806451613
06 jul. 2023
13.95
-0.18
-1.2738853503184713
05 jul. 2023
14.13
0.01
0.0708215297450425
04 jul. 2023
14.12
-0.05
-0.35285815102328866
03 jul. 2023
14.17
0.24
1.722900215362527
30 jun. 2023
13.93
-0.02
-0.14336917562724014
29 jun. 2023
13.95
0
0
28 jun. 2023
13.95
0.28
2.04828090709583
27 jun. 2023
13.67
-0.03
-0.21897810218978103
26 jun. 2023
13.7
-0.22
-1.5804597701149425
22 jun. 2023
13.92
0
0
21 jun. 2023
13.92
0.08
0.5780346820809249
20 jun. 2023
13.84
-0.05
-0.3599712023038157
19 jun. 2023
13.89
-0.09
-0.6437768240343348
16 jun. 2023
13.98
0.03
0.21505376344086022
15 jun. 2023
13.95
0.02
0.14357501794687724
14 jun. 2023
13.93
0
0
13 jun. 2023
13.93
0.34
2.501839587932303
12 jun. 2023
13.59
0.09
0.6666666666666666
09 jun. 2023
13.5
0.19
1.4274981217129978
08 jun. 2023
13.31
-0.03
-0.22488755622188905
07 jun. 2023
13.34
-0.21
-1.5498154981549817
06 jun. 2023
13.55
0.11
0.8184523809523809
05 jun. 2023
13.44
0.09
0.6741573033707865
02 jun. 2023
13.35
0.38
2.9298380878951424
01 jun. 2023
12.97
0.11
0.8553654743390358
31 mai. 2023
12.86
-0.15
-1.1529592621060722
30 mai. 2023
13.01
-0.08
-0.6111535523300229
26 mai. 2023
13.09
0.16
1.237432327919567
25 mai. 2023
12.93
-0.03
-0.23148148148148148
24 mai. 2023
12.96
-0.03
-0.23094688221709006
23 mai. 2023
12.99
-0.1
-0.7639419404125286
22 mai. 2023
13.09
0.05
0.3834355828220859
19 mai. 2023
13.04
0.21
1.636788776305534
17 mai. 2023
12.83
0.06
0.46985121378230227
16 mai. 2023
12.77
0.06
0.47206923682140045
15 mai. 2023
12.71
0.1
0.7930214115781126
12 mai. 2023
12.61
0.06
0.47808764940239046
11 mai. 2023
12.55
0.01
0.07974481658692185
10 mai. 2023
12.54
0.11
0.8849557522123894
08 mai. 2023
12.43
0.13
1.056910569105691
28 abr. 2023
12.3
0.18
1.4851485148514851
27 abr. 2023
12.12
0.1
0.831946755407654
26 abr. 2023
12.02
-0.11
-0.9068425391591096
25 abr. 2023
12.13
0.01
0.08250825082508251
24 abr. 2023
12.12
0.02
0.1652892561983471
21 abr. 2023
12.1
-0.04
-0.32948929159802304
20 abr. 2023
12.14
-0.01
-0.0823045267489712
19 abr. 2023
12.15
0.01
0.08237232289950576
18 abr. 2023
12.14
0.05
0.41356492969396197
17 abr. 2023
12.09
0.05
0.4152823920265781
14 abr. 2023
12.04
0.05
0.4170141784820684
13 abr. 2023
11.99
0
0
12 abr. 2023
11.99
0.1
0.8410428931875525
11 abr. 2023
11.89
0.18
1.5371477369769428
06 abr. 2023
11.71
-0.15
-1.2647554806070826
05 abr. 2023
11.86
-0.22
-1.8211920529801324
04 abr. 2023
12.08
0.05
0.41562759767248547
03 abr. 2023
12.03
0.08
0.6694560669456067
31 mar. 2023
11.95
0.09
0.7588532883642496
30 mar. 2023
11.86
0.04
0.338409475465313
29 mar. 2023
11.82
0.17
1.4592274678111588
28 mar. 2023
11.65
0.04
0.34453057708871665
27 mar. 2023
11.61
0.04
0.34572169403630076
24 mar. 2023
11.57
-0.01
-0.08635578583765112
23 mar. 2023
11.58
-0.04
-0.3442340791738382
22 mar. 2023
11.62
0.23
2.019315188762072
21 mar. 2023
11.39
-0.01
-0.08771929824561403
20 mar. 2023
11.4
-0.16
-1.3840830449826989
17 mar. 2023
11.56
0.14
1.2259194395796849
16 mar. 2023
11.42
0.01
0.0876424189307625
15 mar. 2023
11.41
-0.09
-0.782608695652174
14 mar. 2023
11.5
-0.31
-2.6248941574936495
13 mar. 2023
11.81
-0.2
-1.665278934221482
10 mar. 2023
12.01
-0.23
-1.8790849673202614
09 mar. 2023
12.24
0.09
0.7407407407407407
08 mar. 2023
12.15
0.04
0.33030553261767137
07 mar. 2023
12.11
0.04
0.33140016570008285
06 mar. 2023
12.07
0.11
0.919732441471572
03 mar. 2023
11.96
0.14
1.1844331641285957
02 mar. 2023
11.82
-0.02
-0.16891891891891891
01 mar. 2023
11.84
0.04
0.3389830508474576
28 fev. 2023
11.8
-0.01
-0.0846740050804403
27 fev. 2023
11.81
0.03
0.2546689303904924
24 fev. 2023
11.78
0.09
0.7698887938408896
23 fev. 2023
11.69
0
0
22 fev. 2023
11.69
-0.12
-1.0160880609652836
21 fev. 2023
11.81
-0.01
-0.08460236886632826
20 fev. 2023
11.82
0.05
0.42480883602378927
17 fev. 2023
11.77
0
0
16 fev. 2023
11.77
0.08
0.6843455945252352
15 fev. 2023
11.69
-0.03
-0.25597269624573377
14 fev. 2023
11.72
0.07
0.6008583690987125
13 fev. 2023
11.65
-0.06
-0.5123825789923142
10 fev. 2023
11.71
0.03
0.2568493150684932
09 fev. 2023
11.68
0.03
0.2575107296137339
08 fev. 2023
11.65
0.04
0.34453057708871665
07 fev. 2023
11.61
0
0
06 fev. 2023
11.61
0.07
0.6065857885615251
03 fev. 2023
11.54
0.02
0.1736111111111111
02 fev. 2023
11.52
-0.01
-0.08673026886383348
01 fev. 2023
11.53
0
0
31 jan. 2023
11.53
-0.08
-0.6890611541774333
30 jan. 2023
11.61
-0.02
-0.17196904557179707
27 jan. 2023
11.63
0.04
0.3451251078515962
26 jan. 2023
11.59
-0.02
-0.17226528854435832
25 jan. 2023
11.61
0.03
0.25906735751295334
24 jan. 2023
11.58
0.17
1.4899211218229622
23 jan. 2023
11.41
0.08
0.706090026478376
20 jan. 2023
11.33
0.08
0.7111111111111111
19 jan. 2023
11.25
-0.11
-0.9683098591549296
18 jan. 2023
11.36
0.18
1.6100178890876566
17 jan. 2023
11.18
0.08
0.7207207207207207
16 jan. 2023
11.1
-0.09
-0.8042895442359249
13 jan. 2023
11.19
0
0
12 jan. 2023
11.19
0.05
0.4488330341113106
11 jan. 2023
11.14
0.09
0.8144796380090498
10 jan. 2023
11.05
-0.07
-0.6294964028776978
09 jan. 2023
11.12
0.14
1.2750455373406193
06 jan. 2023
10.98
0.07
0.6416131989000916
05 jan. 2023
10.91
0
0
04 jan. 2023
10.91
-0.15
-1.3562386980108498
29 dez. 2022
11.06
-0.07
-0.6289308176100629
28 dez. 2022
11.13
0
0
27 dez. 2022
11.13
0.08
0.7239819004524887
23 dez. 2022
11.05
-0.07
-0.6294964028776978
22 dez. 2022
11.12
0.08
0.7246376811594203
21 dez. 2022
11.04
-0.08
-0.7194244604316546
20 dez. 2022
11.12
-0.16
-1.4184397163120568
19 dez. 2022
11.28
-0.1
-0.8787346221441125
16 dez. 2022
11.38
-0.13
-1.1294526498696786
15 dez. 2022
11.51
-0.02
-0.17346053772766695
14 dez. 2022
11.53
-0.05
-0.4317789291882556
13 dez. 2022
11.58
0.21
1.8469656992084433
12 dez. 2022
11.37
-0.05
-0.43782837127845886
09 dez. 2022
11.42
0.1
0.8833922261484098
08 dez. 2022
11.32
-0.07
-0.6145741878841089
07 dez. 2022
11.39
-0.01
-0.08771929824561403
06 dez. 2022
11.4
0.01
0.08779631255487269
05 dez. 2022
11.39
-0.04
-0.34995625546806647
02 dez. 2022
11.43
-0.18
-1.550387596899225
01 dez. 2022
11.61
0.03
0.25906735751295334
30 nov. 2022
11.58
-0.04
-0.3442340791738382
29 nov. 2022
11.62
-0.08
-0.6837606837606838
28 nov. 2022
11.7
-0.11
-0.9314140558848434
25 nov. 2022
11.81
0
0
24 nov. 2022
11.81
0.14
1.1996572407883461
23 nov. 2022
11.67
0
0
22 nov. 2022
11.67
0.14
1.2142237640936686
21 nov. 2022
11.53
0.05
0.4355400696864111
18 nov. 2022
11.48
0.04
0.34965034965034963
17 nov. 2022
11.44
0.01
0.08748906386701662
16 nov. 2022
11.43
-0.03
-0.2617801047120419
15 nov. 2022
11.46
0.04
0.3502626970227671
14 nov. 2022
11.42
-0.1
-0.8680555555555556
11 nov. 2022
11.52
0.09
0.7874015748031497
10 nov. 2022
11.43
0.07
0.6161971830985915
09 nov. 2022
11.36
-0.08
-0.6993006993006993
08 nov. 2022
11.44
0.09
0.7929515418502202
07 nov. 2022
11.35
0.11
0.9786476868327402
04 nov. 2022
11.24
0.04
0.35714285714285715
03 nov. 2022
11.2
-0.13
-1.147396293027361
02 nov. 2022
11.33
0.14
1.2511170688114388
31 out. 2022
11.19
0.17
1.5426497277676952
28 out. 2022
11.02
-0.04
-0.3616636528028933
27 out. 2022
11.06
-0.05
-0.45004500450045004
26 out. 2022
11.11
0.05
0.45207956600361665
25 out. 2022
11.06
0.12
1.0968921389396709
24 out. 2022
10.94
0.02
0.18315018315018314
21 out. 2022
10.92
-0.07
-0.6369426751592356
20 out. 2022
10.99
-0.03
-0.27223230490018147
19 out. 2022
11.02
0.02
0.18181818181818182
18 out. 2022
11
0.12
1.1029411764705883
17 out. 2022
10.88
-0.13
-1.1807447774750226
14 out. 2022
11.01
0.26
2.4186046511627906
13 out. 2022
10.75
-0.08
-0.7386888273314867
12 out. 2022
10.83
-0.06
-0.5509641873278237
11 out. 2022
10.89
0
0
10 out. 2022
10.89
-0.19
-1.7148014440433212
07 out. 2022
11.08
-0.11
-0.9830205540661304
06 out. 2022
11.19
0.08
0.7200720072007201
05 out. 2022
11.11
0.04
0.36133694670280037
04 out. 2022
11.07
0.36
3.361344537815126
03 out. 2022
10.71
0.1
0.942507068803016
30 set. 2022
10.61
-0.22
-2.0313942751615883
29 set. 2022
10.83
0.19
1.7857142857142858
28 set. 2022
10.64
-0.09
-0.8387698042870456
27 set. 2022
10.73
0.05
0.4681647940074906
26 set. 2022
10.68
-0.12
-1.1111111111111112
23 set. 2022
10.8
-0.19
-1.7288444040036397
22 set. 2022
10.99
-0.02
-0.18165304268846502
21 set. 2022
11.01
-0.16
-1.432408236347359
20 set. 2022
11.17
0.05
0.44964028776978415
19 set. 2022
11.12
0
0
16 set. 2022
11.12
-0.07
-0.6255585344057194
15 set. 2022
11.19
0.01
0.08944543828264759
14 set. 2022
11.18
-0.09
-0.7985803016858918
13 set. 2022
11.27
-0.12
-1.0535557506584723
12 set. 2022
11.39
0.08
0.7073386383731212
09 set. 2022
11.31
0.04
0.354924578527063
08 set. 2022
11.27
0.24
2.175883952855848
07 set. 2022
11.03
-0.05
-0.45126353790613716
06 set. 2022
11.08
0
0
05 set. 2022
11.08
-0.02
-0.18018018018018017
02 set. 2022
11.1
-0.02
-0.17985611510791366
01 set. 2022
11.12
-0.18
-1.592920353982301
31 ago. 2022
11.3
-0.01
-0.08841732979664015
30 ago. 2022
11.31
0.15
1.3440860215053763
29 ago. 2022
11.16
-0.18
-1.5873015873015872
26 ago. 2022
11.34
0.02
0.17667844522968199
25 ago. 2022
11.32
0.04
0.3546099290780142
24 ago. 2022
11.28
-0.04
-0.35335689045936397
23 ago. 2022
11.32
-0.14
-1.2216404886561956
22 ago. 2022
11.46
-0.03
-0.26109660574412535
19 ago. 2022
11.49
0.03
0.2617801047120419
18 ago. 2022
11.46
-0.09
-0.7792207792207793
17 ago. 2022
11.55
0.16
1.404741000877963
16 ago. 2022
11.39
-0.02
-0.175284837861525
12 ago. 2022
11.41
0.08
0.706090026478376
11 ago. 2022
11.33
0.15
1.3416815742397137
10 ago. 2022
11.18
-0.01
-0.08936550491510277
09 ago. 2022
11.19
-0.08
-0.709849157054126
08 ago. 2022
11.27
0.01
0.08880994671403197
05 ago. 2022
11.26
0.09
0.8057296329453895
04 ago. 2022
11.17
-0.04
-0.3568242640499554
03 ago. 2022
11.21
0.04
0.35810205908683973
02 ago. 2022
11.17
-0.2
-1.7590149516270888
01 ago. 2022
11.37
0.15
1.3368983957219251
29 jul. 2022
11.22
-0.06
-0.5319148936170213
28 jul. 2022
11.28
0.03
0.26666666666666666
27 jul. 2022
11.25
0.01
0.08896797153024912
26 jul. 2022
11.24
0
0
25 jul. 2022
11.24
-0.11
-0.9691629955947136
22 jul. 2022
11.35
0.04
0.3536693191865606
21 jul. 2022
11.31
0
0
20 jul. 2022
11.31
0.23
2.0758122743682312
19 jul. 2022
11.08
-0.05
-0.44923629829290207
18 jul. 2022
11.13
0.15
1.366120218579235
15 jul. 2022
10.98
-0.03
-0.2724795640326976
14 jul. 2022
11.01
0.03
0.273224043715847
13 jul. 2022
10.98
0.05
0.45745654162854527
12 jul. 2022
10.93
-0.2
-1.7969451931716083
11 jul. 2022
11.13
0.15
1.366120218579235
08 jul. 2022
10.98
0.05
0.45745654162854527
07 jul. 2022
10.93
0.19
1.7690875232774674
06 jul. 2022
10.74
0.03
0.2801120448179272
05 jul. 2022
10.71
-0.11
-1.0166358595194085
04 jul. 2022
10.82
0.15
1.4058106841611997
01 jul. 2022
10.67
-0.16
-1.4773776546629733
30 jun. 2022
10.83
-0.14
-1.276207839562443
29 jun. 2022
10.97
-0.08
-0.7239819004524887
28 jun. 2022
11.05
0.11
1.0054844606946984
27 jun. 2022
10.94
0.13
1.2025901942645698
24 jun. 2022
10.81
0.06
0.5581395348837209
22 jun. 2022
10.75
-0.02
-0.18570102135561745
21 jun. 2022
10.77
0.22
2.085308056872038
20 jun. 2022
10.55
-0.12
-1.1246485473289598
17 jun. 2022
10.67
0.02
0.18779342723004694
16 jun. 2022
10.65
-0.12
-1.1142061281337048
15 jun. 2022
10.77
-0.14
-1.2832263978001832
14 jun. 2022
10.91
-0.12
-1.087941976427924
13 jun. 2022
11.03
-0.16
-1.4298480786416443
10 jun. 2022
11.19
-0.25
-2.1853146853146854
09 jun. 2022
11.44
-0.03
-0.26155187445510025
08 jun. 2022
11.47
0.14
1.235657546337158
07 jun. 2022
11.33
0.08
0.7111111111111111
03 jun. 2022
11.25
0.02
0.17809439002671415
02 jun. 2022
11.23
-0.07
-0.6194690265486725
01 jun. 2022
11.3
0.18
1.618705035971223
31 mai. 2022
11.12
-0.02
-0.17953321364452424
30 mai. 2022
11.14
0.21
1.9213174748398902
27 mai. 2022
10.93
0.1
0.9233610341643582
25 mai. 2022
10.83
-0.04
-0.36798528058877644
24 mai. 2022
10.87
-0.1
-0.9115770282588879
23 mai. 2022
10.97
0.11
1.0128913443830572
20 mai. 2022
10.86
0.1
0.929368029739777
19 mai. 2022
10.76
-0.16
-1.465201465201465
18 mai. 2022
10.92
0.1
0.9242144177449169
17 mai. 2022
10.82
0
0
16 mai. 2022
10.82
-0.06
-0.5514705882352942
13 mai. 2022
10.88
0.13
1.2093023255813953
12 mai. 2022
10.75
-0.14
-1.285583103764922
11 mai. 2022
10.89
-0.08
-0.7292616226071102
10 mai. 2022
10.97
-0.17
-1.5260323159784561
06 mai. 2022
11.14
-0.16
-1.415929203539823
29 abr. 2022
11.3
0.19
1.7101710171017102
28 abr. 2022
11.11
0.23
2.113970588235294
27 abr. 2022
10.88
0.02
0.1841620626151013
26 abr. 2022
10.86
-0.14
-1.2727272727272727
25 abr. 2022
11
-0.19
-1.6979445933869526
22 abr. 2022
11.19
-0.12
-1.0610079575596818
21 abr. 2022
11.31
0.1
0.8920606601248885
20 abr. 2022
11.21
0.15
1.3562386980108498
19 abr. 2022
11.06
-0.03
-0.27051397655545534
14 abr. 2022
11.09
0.08
0.7266121707538601
13 abr. 2022
11.01
0.05
0.4562043795620438
12 abr. 2022
10.96
-0.05
-0.45413260672116257
11 abr. 2022
11.01
-0.07
-0.631768953068592
08 abr. 2022
11.08
0.01
0.09033423667570009
07 abr. 2022
11.07
-0.19
-1.6873889875666075
06 abr. 2022
11.26
-0.18
-1.5734265734265733
05 abr. 2022
11.44
-0.06
-0.5217391304347826
04 abr. 2022
11.5
0.05
0.4366812227074236
01 abr. 2022
11.45
-0.05
-0.43478260869565216
31 mar. 2022
11.5
-0.12
-1.0327022375215147
30 mar. 2022
11.62
-0.04
-0.34305317324185247
29 mar. 2022
11.66
0.11
0.9523809523809523
28 mar. 2022
11.55
-0.05
-0.43103448275862066
25 mar. 2022
11.6
-0.01
-0.08613264427217916
24 mar. 2022
11.61
0.02
0.1725625539257981
23 mar. 2022
11.59
0.08
0.6950477845351868
22 mar. 2022
11.51
0.14
1.2313104661389622
21 mar. 2022
11.37
0.17
1.5178571428571428
18 mar. 2022
11.2
0.08
0.7194244604316546
17 mar. 2022
11.12
0.16
1.4598540145985401
16 mar. 2022
10.96
0.28
2.6217228464419478
15 mar. 2022
10.68
0.06
0.5649717514124294
14 mar. 2022
10.62
0.1
0.9505703422053232
11 mar. 2022
10.52
-0.2
-1.8656716417910448
10 mar. 2022
10.72
0.31
2.97790585975024
09 mar. 2022
10.41
0.16
1.5609756097560976
08 mar. 2022
10.25
-0.2
-1.9138755980861244
07 mar. 2022
10.45
-0.43
-3.952205882352941
04 mar. 2022
10.88
-0.27
-2.42152466367713
03 mar. 2022
11.15
0.14
1.2715712988192551
02 mar. 2022
11.01
-0.28
-2.4800708591674048
01 mar. 2022
11.29
0.05
0.44483985765124556
28 fev. 2022
11.24
0.08
0.7168458781362007
25 fev. 2022
11.16
0.09
0.8130081300813008
24 fev. 2022
11.07
-0.19
-1.6873889875666075
23 fev. 2022
11.26
-0.13
-1.1413520632133451
22 fev. 2022
11.39
-0.09
-0.7839721254355401
21 fev. 2022
11.48
-0.1
-0.8635578583765112
18 fev. 2022
11.58
-0.03
-0.25839793281653745
17 fev. 2022
11.61
-0.09
-0.7692307692307693
16 fev. 2022
11.7
0.11
0.9490940465918896
15 fev. 2022
11.59
0.12
1.046207497820401
14 fev. 2022
11.47
-0.29
-2.4659863945578233
11 fev. 2022
11.76
0.01
0.0851063829787234
10 fev. 2022
11.75
0.03
0.25597269624573377
09 fev. 2022
11.72
0.09
0.7738607050730868
08 fev. 2022
11.63
0.02
0.17226528854435832
07 fev. 2022
11.61
-0.02
-0.17196904557179707
04 fev. 2022
11.63
0.04
0.3451251078515962
03 fev. 2022
11.59
-0.16
-1.3617021276595744
02 fev. 2022
11.75
0.31
2.7097902097902096
01 fev. 2022
11.44
-0.01
-0.08733624454148471
31 jan. 2022
11.45
0.22
1.9590382902938557
28 jan. 2022
11.23
-0.14
-1.2313104661389622
27 jan. 2022
11.37
-0.11
-0.9581881533101045
26 jan. 2022
11.48
-0.04
-0.3472222222222222
25 jan. 2022
11.52
-0.05
-0.43215211754537597
24 jan. 2022
11.57
-0.24
-2.032176121930567
21 jan. 2022
11.81
-0.08
-0.6728343145500421
20 jan. 2022
11.89
-0.03
-0.2516778523489933
19 jan. 2022
11.92
-0.27
-2.2149302707136997
18 jan. 2022
12.19
-0.07
-0.5709624796084829
17 jan. 2022
12.26
0.04
0.32733224222585927
14 jan. 2022
12.22
-0.13
-1.0526315789473684
13 jan. 2022
12.35
-0.07
-0.5636070853462157
12 jan. 2022
12.42
0.21
1.71990171990172
11 jan. 2022
12.21
0.07
0.5766062602965404
10 jan. 2022
12.14
-0.16
-1.3008130081300813
07 jan. 2022
12.3
-0.02
-0.16233766233766234
06 jan. 2022
12.32
-0.24
-1.910828025477707
05 jan. 2022
12.56
0.11
0.8835341365461847
04 jan. 2022
12.45
0.22
1.7988552739165986
29 dez. 2021
12.23
-0.06
-0.4882017900732303
28 dez. 2021
12.29
0.18
1.486374896779521
27 dez. 2021
12.11
-0.05
-0.41118421052631576
23 dez. 2021
12.16
0.08
0.6622516556291391
22 dez. 2021
12.08
0
0
21 dez. 2021
12.08
0.15
1.2573344509639564
20 dez. 2021
11.93
-0.29
-2.3731587561374794
17 dez. 2021
12.22
-0.22
-1.7684887459807075
16 dez. 2021
12.44
0.15
1.2205044751830756
15 dez. 2021
12.29
0.06
0.49059689288634506
14 dez. 2021
12.23
-0.03
-0.24469820554649266
13 dez. 2021
12.26
0.01
0.08163265306122448
10 dez. 2021
12.25
-0.07
-0.5681818181818182
09 dez. 2021
12.32
-0.11
-0.8849557522123894
08 dez. 2021
12.43
0.07
0.5663430420711975
07 dez. 2021
12.36
0.25
2.0644095788604457
06 dez. 2021
12.11
-0.07
-0.5747126436781609
03 dez. 2021
12.18
0.2
1.669449081803005
02 dez. 2021
11.98
-0.09
-0.7456503728251864
01 dez. 2021
12.07
0.07
0.5833333333333334
30 nov. 2021
12
-0.13
-1.0717230008244023
29 nov. 2021
12.13
-0.25
-2.0193861066235863
26 nov. 2021
12.38
-0.29
-2.2888713496448303
25 nov. 2021
12.67
0.03
0.23734177215189872
24 nov. 2021
12.64
-0.12
-0.9404388714733543
23 nov. 2021
12.76
-0.01
-0.07830853563038372
22 nov. 2021
12.77
-0.01
-0.0782472613458529
19 nov. 2021
12.78
0.04
0.3139717425431711
18 nov. 2021
12.74
-0.02
-0.15673981191222572
17 nov. 2021
12.76
-0.04
-0.3125
16 nov. 2021
12.8
0.01
0.07818608287724785
15 nov. 2021
12.79
0.03
0.23510971786833856
12 nov. 2021
12.76
0.17
1.3502779984114377
11 nov. 2021
12.59
0.07
0.5591054313099042
10 nov. 2021
12.52
-0.09
-0.7137192704203014
09 nov. 2021
12.61
-0.07
-0.5520504731861199
08 nov. 2021
12.68
0
0
05 nov. 2021
12.68
-0.04
-0.31446540880503143
04 nov. 2021
12.72
0.15
1.1933174224343674
03 nov. 2021
12.57
0.01
0.07961783439490445
02 nov. 2021
12.56
0.16
1.2903225806451613
29 out. 2021
12.4
0.02
0.16155088852988692
28 out. 2021
12.38
-0.09
-0.7217321571772254
27 out. 2021
12.47
-0.05
-0.3993610223642173
26 out. 2021
12.52
0.13
1.0492332526230832
25 out. 2021
12.39
-0.06
-0.4819277108433735
22 out. 2021
12.45
0.02
0.16090104585679807
21 out. 2021
12.43
-0.16
-1.2708498808578237
20 out. 2021
12.59
0
0
19 out. 2021
12.59
0.05
0.39872408293460926
18 out. 2021
12.54
-0.04
-0.3179650238473768
15 out. 2021
12.58
0.23
1.8623481781376519
14 out. 2021
12.35
0.09
0.734094616639478
13 out. 2021
12.26
-0.05
-0.4061738424045491
12 out. 2021
12.31
-0.07
-0.5654281098546042
11 out. 2021
12.38
0.23
1.8930041152263375
08 out. 2021
12.15
0.02
0.16488046166529266
07 out. 2021
12.13
0.27
2.2765598650927488
06 out. 2021
11.86
-0.21
-1.739850869925435
05 out. 2021
12.07
-0.14
-1.1466011466011465
04 out. 2021
12.21
-0.1
-0.8123476848090982
01 out. 2021
12.31
-0.28
-2.2239872915011913
30 set. 2021
12.59
-0.09
-0.7097791798107256
29 set. 2021
12.68
-0.17
-1.3229571984435797
28 set. 2021
12.85
-0.02
-0.1554001554001554
27 set. 2021
12.87
0.02
0.1556420233463035
24 set. 2021
12.85
0.07
0.5477308294209703
23 set. 2021
12.78
0.21
1.6706443914081146
22 set. 2021
12.57
-0.14
-1.1014948859166012
21 set. 2021
12.71
0.09
0.7131537242472267
20 set. 2021
12.62
-0.29
-2.2463206816421377
17 set. 2021
12.91
0.06
0.4669260700389105
16 set. 2021
12.85
-0.01
-0.07776049766718507
15 set. 2021
12.86
-0.14
-1.0769230769230769
14 set. 2021
13
0.12
0.9316770186335404
13 set. 2021
12.88
0.02
0.15552099533437014
10 set. 2021
12.86
0.14
1.10062893081761
09 set. 2021
12.72
-0.09
-0.702576112412178
08 set. 2021
12.81
0.05
0.39184952978056425
07 set. 2021
12.76
-0.03
-0.23455824863174354
06 set. 2021
12.79
0.33
2.648475120385233
03 set. 2021
12.46
0.22
1.7973856209150327
02 set. 2021
12.24
0.03
0.2457002457002457
01 set. 2021
12.21
0.12
0.9925558312655087
31 ago. 2021
12.09
0.08
0.6661115736885929
30 ago. 2021
12.01
0.13
1.0942760942760943
27 ago. 2021
11.88
-0.04
-0.33557046979865773
26 ago. 2021
11.92
-0.01
-0.08382229673093043
25 ago. 2021
11.93
0.02
0.16792611251049538
24 ago. 2021
11.91
0.14
1.18946474086661
23 ago. 2021
11.77
0.24
2.0815264527320037
20 ago. 2021
11.53
-0.16
-1.3686911890504705
19 ago. 2021
11.69
-0.19
-1.5993265993265993
18 ago. 2021
11.88
0.04
0.33783783783783783
17 ago. 2021
11.84
-0.05
-0.42052144659377627
16 ago. 2021
11.89
-0.17
-1.4096185737976783
13 ago. 2021
12.06
-0.03
-0.24813895781637718
12 ago. 2021
12.09
0.01
0.08278145695364239
11 ago. 2021
12.08
0.12
1.0033444816053512
10 ago. 2021
11.96
0
0
09 ago. 2021
11.96
0
0
06 ago. 2021
11.96
0.01
0.08368200836820083
05 ago. 2021
11.95
0.01
0.08375209380234507
04 ago. 2021
11.94
-0.07
-0.5828476269775187
03 ago. 2021
12.01
-0.06
-0.4971002485501243
02 ago. 2021
12.07
0.21
1.7706576728499157
30 jul. 2021
11.86
-0.19
-1.5767634854771784
29 jul. 2021
12.05
0.07
0.5843071786310517
28 jul. 2021
11.98
-0.1
-0.8278145695364238
27 jul. 2021
12.08
0.06
0.49916805324459235
26 jul. 2021
12.02
0.23
1.9508057675996606
20 jul. 2021
11.79
0.01
0.08488964346349745
19 jul. 2021
11.78
-0.3
-2.4834437086092715
16 jul. 2021
12.08
-0.05
-0.41220115416323166
15 jul. 2021
12.13
-0.12
-0.9795918367346939
14 jul. 2021
12.25
-0.07
-0.5681818181818182
13 jul. 2021
12.32
0.1
0.8183306055646481
12 jul. 2021
12.22
0.08
0.6589785831960461
09 jul. 2021
12.14
0.28
2.360876897133221
08 jul. 2021
11.86
-0.25
-2.0644095788604457
07 jul. 2021
12.11
-0.11
-0.900163666121113
06 jul. 2021
12.22
0.03
0.2461033634126333
05 jul. 2021
12.19
-0.06
-0.4897959183673469
02 jul. 2021
12.25
0.13
1.0726072607260726
01 jul. 2021
12.12
-0.04
-0.32894736842105265
30 jun. 2021
12.16
0.01
0.0823045267489712
29 jun. 2021
12.15
-0.07
-0.5728314238952537
28 jun. 2021
12.22
0.02
0.16393442622950818
25 jun. 2021
12.2
0.08
0.6600660066006601
24 jun. 2021
12.12
-0.06
-0.49261083743842365
22 jun. 2021
12.18
0.25
2.095557418273261
21 jun. 2021
11.93
-0.16
-1.3234077750206783
18 jun. 2021
12.09
-0.15
-1.2254901960784315
17 jun. 2021
12.24
-0.06
-0.4878048780487805
16 jun. 2021
12.3
0.03
0.24449877750611246
15 jun. 2021
12.27
0.09
0.7389162561576355
14 jun. 2021
12.18
0.04
0.32948929159802304
11 jun. 2021
12.14
0.01
0.08244023083264633
10 jun. 2021
12.13
-0.01
-0.08237232289950576
09 jun. 2021
12.14
-0.07
-0.5733005733005733
08 jun. 2021
12.21
-0.03
-0.24509803921568626
07 jun. 2021
12.24
0.03
0.2457002457002457
04 jun. 2021
12.21
0
0
03 jun. 2021
12.21
0.08
0.6595218466611706
02 jun. 2021
12.13
0.13
1.0833333333333333
01 jun. 2021
12
0.06
0.5025125628140703
31 mai. 2021
11.94
-0.11
-0.9128630705394191
28 mai. 2021
12.05
0.21
1.7736486486486487
27 mai. 2021
11.84
-0.05
-0.42052144659377627
26 mai. 2021
11.89
0.01
0.08417508417508418
25 mai. 2021
11.88
0.14
1.192504258943782
21 mai. 2021
11.74
0.07
0.5998286203941731
20 mai. 2021
11.67
-0.01
-0.08561643835616438
19 mai. 2021
11.68
-0.06
-0.5110732538330494
18 mai. 2021
11.74
0.2
1.733102253032929
17 mai. 2021
11.54
-0.06
-0.5172413793103449
14 mai. 2021
11.6
0.03
0.25929127052722556
12 mai. 2021
11.57
-0.15
-1.2798634812286689
11 mai. 2021
11.72
-0.27
-2.2518765638031693
10 mai. 2021
11.99
0.1
0.8410428931875525
07 mai. 2021
11.89
0.03
0.25295109612141653
06 mai. 2021
11.86
0.03
0.25359256128486896
29 abr. 2021
11.83
0
0
28 abr. 2021
11.83
0.04
0.33927056827820185
27 abr. 2021
11.79
-0.06
-0.5063291139240507
26 abr. 2021
11.85
0.02
0.16906170752324598
23 abr. 2021
11.83
-0.06
-0.5046257359125316
22 abr. 2021
11.89
0.2
1.7108639863130881
21 abr. 2021
11.69
-0.25
-2.0938023450586263
20 abr. 2021
11.94
-0.17
-1.4037985136251032
19 abr. 2021
12.11
-0.02
-0.16488046166529266
16 abr. 2021
12.13
0
0
15 abr. 2021
12.13
0.06
0.4971002485501243
14 abr. 2021
12.07
0
0
13 abr. 2021
12.07
-0.01
-0.08278145695364239
12 abr. 2021
12.08
-0.03
-0.2477291494632535
09 abr. 2021
12.11
0.06
0.4979253112033195
08 abr. 2021
12.05
-0.08
-0.6595218466611706
07 abr. 2021
12.13
0.06
0.4971002485501243
06 abr. 2021
12.07
0
0
01 abr. 2021
12.07
0.05
0.415973377703827
31 mar. 2021
12.02
-0.1
-0.8250825082508251
30 mar. 2021
12.12
0.04
0.33112582781456956
29 mar. 2021
12.08
0.04
0.33222591362126247
26 mar. 2021
12.04
0.19
1.6033755274261603
25 mar. 2021
11.85
0.14
1.1955593509820666
24 mar. 2021
11.71
-0.25
-2.0903010033444818
23 mar. 2021
11.96
-0.12
-0.9933774834437086
22 mar. 2021
12.08
-0.01
-0.0827129859387924
19 mar. 2021
12.09
-0.17
-1.3866231647634584
18 mar. 2021
12.26
0.2
1.658374792703151
17 mar. 2021
12.06
0.01
0.08298755186721991
16 mar. 2021
12.05
0.07
0.5843071786310517
15 mar. 2021
11.98
0.06
0.5033557046979866
12 mar. 2021
11.92
0.18
1.5332197614991483
11 mar. 2021
11.74
0.01
0.08525149190110827
10 mar. 2021
11.73
0.03
0.2564102564102564
09 mar. 2021
11.7
0.1
0.8620689655172413
08 mar. 2021
11.6
-0.04
-0.3436426116838488
05 mar. 2021
11.64
0.06
0.5181347150259067
04 mar. 2021
11.58
-0.13
-1.1101622544833476
03 mar. 2021
11.71
0.07
0.6013745704467354
02 mar. 2021
11.64
-0.05
-0.42771599657827203
01 mar. 2021
11.69
0.23
2.006980802792321
26 fev. 2021
11.46
-0.35
-2.963590177815411
25 fev. 2021
11.81
0.15
1.2864493996569468
24 fev. 2021
11.66
-0.11
-0.9345794392523364
23 fev. 2021
11.77
-0.12
-1.0092514718250631
22 fev. 2021
11.89
0.03
0.25295109612141653
19 fev. 2021
11.86
-0.08
-0.6700167504187605
18 fev. 2021
11.94
-0.12
-0.9950248756218906
17 fev. 2021
12.06
-0.03
-0.24813895781637718
16 fev. 2021
12.09
0.07
0.5823627287853578
15 fev. 2021
12.02
0.1
0.8389261744966443
12 fev. 2021
11.92
0.04
0.3367003367003367
11 fev. 2021
11.88
0
0
10 fev. 2021
11.88
0.06
0.5076142131979695
09 fev. 2021
11.82
0.02
0.1694915254237288
08 fev. 2021
11.8
0.16
1.3745704467353952
05 fev. 2021
11.64
0.2
1.7482517482517483
04 fev. 2021
11.44
-0.05
-0.4351610095735422
03 fev. 2021
11.49
0.11
0.9666080843585237
02 fev. 2021
11.38
0.09
0.7971656333038086
01 fev. 2021
11.29
0.15
1.3464991023339319
29 jan. 2021
11.14
-0.18
-1.5901060070671378
28 jan. 2021
11.32
-0.17
-1.4795474325500435
27 jan. 2021
11.49
0.08
0.7011393514461
26 jan. 2021
11.41
-0.12
-1.0407632263660018
25 jan. 2021
11.53
0.04
0.34812880765883375
22 jan. 2021
11.49
-0.05
-0.43327556325823224
21 jan. 2021
11.54
0.11
0.9623797025371829
20 jan. 2021
11.43
-0.06
-0.5221932114882507
19 jan. 2021
11.49
0.11
0.9666080843585237
18 jan. 2021
11.38
-0.04
-0.3502626970227671
15 jan. 2021
11.42
-0.13
-1.1255411255411256
14 jan. 2021
11.55
0.08
0.6974716652136007
13 jan. 2021
11.47
0.03
0.26223776223776224
12 jan. 2021
11.44
0.03
0.26292725679228746
11 jan. 2021
11.41
0
0
08 jan. 2021
11.41
0.2
1.784121320249777
07 jan. 2021
11.21
0.18
1.6319129646418857
06 jan. 2021
11.03
0.01
0.09074410163339383
05 jan. 2021
11.02
0
0
04 jan. 2021
11.02
-0.11
-0.9883198562443846
29 dez. 2020
11.13
0.2
1.829826166514181
28 dez. 2020
10.93
0.12
1.1100832562442182
23 dez. 2020
10.81
0.01
0.09259259259259259
22 dez. 2020
10.8
-0.17
-1.5496809480401095
21 dez. 2020
10.97
0.02
0.182648401826484
18 dez. 2020
10.95
-0.02
-0.18231540565177756
17 dez. 2020
10.97
0.06
0.5499541704857929
16 dez. 2020
10.91
0.03
0.2757352941176471
15 dez. 2020
10.88
-0.04
-0.3663003663003663
14 dez. 2020
10.92
0.03
0.27548209366391185
11 dez. 2020
10.89
-0.01
-0.09174311926605505
10 dez. 2020
10.9
-0.02
-0.18315018315018314
09 dez. 2020
10.92
0.13
1.2048192771084338
08 dez. 2020
10.79
0
0
07 dez. 2020
10.79
-0.1
-0.9182736455463728
04 dez. 2020
10.89
0.01
0.09191176470588236
03 dez. 2020
10.88
0.01
0.09199632014719411
02 dez. 2020
10.87
0.01
0.09208103130755065
01 dez. 2020
10.86
0.08
0.7421150278293135
30 nov. 2020
10.78
-0.16
-1.4625228519195612
27 nov. 2020
10.94
0.07
0.6439742410303588
26 nov. 2020
10.87
0.06
0.5550416281221091
25 nov. 2020
10.81
0.05
0.4646840148698885
24 nov. 2020
10.76
0.14
1.3182674199623352
23 nov. 2020
10.62
0.11
1.0466222645099905
20 nov. 2020
10.51
0.02
0.19065776930409914
19 nov. 2020
10.49
0.01
0.09541984732824428
18 nov. 2020
10.48
-0.09
-0.8514664143803217
17 nov. 2020
10.57
0.01
0.0946969696969697
16 nov. 2020
10.56
0.17
1.6361886429258903
13 nov. 2020
10.39
-0.14
-1.3295346628679963
12 nov. 2020
10.53
0.01
0.09505703422053231
11 nov. 2020
10.52
0.16
1.5444015444015444
10 nov. 2020
10.36
-0.14
-1.3333333333333333
09 nov. 2020
10.5
0.35
3.4482758620689653
06 nov. 2020
10.15
0.05
0.49504950495049505
05 nov. 2020
10.1
0.16
1.6096579476861168
04 nov. 2020
9.94
0
0
03 nov. 2020
9.94
0.16
1.6359918200408998
02 nov. 2020
9.78
0.18
1.875
30 out. 2020
9.6
-0.25
-2.5380710659898478
29 out. 2020
9.85
0.1
1.0256410256410255
28 out. 2020
9.75
-0.09
-0.9146341463414634
27 out. 2020
9.84
-0.04
-0.4048582995951417
26 out. 2020
9.88
-0.03
-0.30272452068617556
23 out. 2020
9.91
0.02
0.20222446916076844
22 out. 2020
9.89
-0.08
-0.802407221664995
21 out. 2020
9.97
0.06
0.6054490413723511
20 out. 2020
9.91
-0.07
-0.7014028056112225
19 out. 2020
9.98
0.13
1.3197969543147208
16 out. 2020
9.85
-0.09
-0.9054325955734407
15 out. 2020
9.94
-0.06
-0.6
14 out. 2020
10
-0.04
-0.398406374501992
13 out. 2020
10.04
0.05
0.5005005005005005
12 out. 2020
9.99
-0.01
-0.1
09 out. 2020
10
-0.04
-0.398406374501992
08 out. 2020
10.04
0.05
0.5005005005005005
07 out. 2020
9.99
0.01
0.10020040080160321
06 out. 2020
9.98
0.04
0.4024144869215292
05 out. 2020
9.94
0.16
1.6359918200408998
02 out. 2020
9.78
-0.08
-0.8113590263691683
01 out. 2020
9.86
0
0
30 set. 2020
9.86
-0.19
-1.890547263681592
29 set. 2020
10.05
0.09
0.9036144578313253
28 set. 2020
9.96
0.16
1.6326530612244898
25 set. 2020
9.8
0.05
0.5128205128205128
24 set. 2020
9.75
-0.12
-1.21580547112462
23 set. 2020
9.87
0.06
0.6116207951070336
17 set. 2020
9.81
-0.05
-0.5070993914807302
16 set. 2020
9.86
0.01
0.10152284263959391
15 set. 2020
9.85
-0.07
-0.7056451612903226
14 set. 2020
9.92
0.15
1.5353121801432958
11 set. 2020
9.77
0.06
0.6179196704428425
10 set. 2020
9.71
0.14
1.4629049111807733
09 set. 2020
9.57
-0.1
-1.0341261633919339
08 set. 2020
9.67
0.07
0.7291666666666666
07 set. 2020
9.6
-0.08
-0.8264462809917356
04 set. 2020
9.68
-0.1
-1.0224948875255624
03 set. 2020
9.78
0.06
0.6172839506172839
02 set. 2020
9.72
0.06
0.6211180124223602
01 set. 2020
9.66
-0.02
-0.2066115702479339
31 ago. 2020
9.68
0.12
1.2552301255230125
28 ago. 2020
9.56
-0.12
-1.2396694214876034
27 ago. 2020
9.68
-0.01
-0.10319917440660474
26 ago. 2020
9.69
0
0
25 ago. 2020
9.69
0.08
0.8324661810613944
24 ago. 2020
9.61
0.04
0.4179728317659352
21 ago. 2020
9.57
0.03
0.31446540880503143
20 ago. 2020
9.54
-0.11
-1.1398963730569949
19 ago. 2020
9.65
0.03
0.31185031185031187
18 ago. 2020
9.62
-0.02
-0.2074688796680498
17 ago. 2020
9.64
-0.08
-0.823045267489712
14 ago. 2020
9.72
-0.01
-0.10277492291880781
13 ago. 2020
9.73
0.13
1.3541666666666667
12 ago. 2020
9.6
0.06
0.6289308176100629
11 ago. 2020
9.54
0.18
1.9230769230769231
10 ago. 2020
9.36
0.01
0.10695187165775401
07 ago. 2020
9.35
-0.02
-0.21344717182497333
06 ago. 2020
9.37
0.01
0.10683760683760683
05 ago. 2020
9.36
-0.02
-0.21321961620469082
04 ago. 2020
9.38
0.14
1.5151515151515151
03 ago. 2020
9.24
0.14
1.5384615384615385
31 jul. 2020
9.1
-0.2
-2.150537634408602
30 jul. 2020
9.3
-0.02
-0.2145922746781116
29 jul. 2020
9.32
-0.09
-0.9564293304994687
28 jul. 2020
9.41
-0.02
-0.21208907741251326
27 jul. 2020
9.43
-0.03
-0.3171247357293869
21 jul. 2020
9.46
0.07
0.7454739084132055
20 jul. 2020
9.39
0.02
0.21344717182497333
17 jul. 2020
9.37
-0.02
-0.21299254526091588
16 jul. 2020
9.39
-0.09
-0.9493670886075949
15 jul. 2020
9.48
0.14
1.4989293361884368
14 jul. 2020
9.34
-0.02
-0.21367521367521367
13 jul. 2020
9.36
0.21
2.2950819672131146
10 jul. 2020
9.15
-0.11
-1.187904967602592
09 jul. 2020
9.26
0.02
0.21645021645021645
08 jul. 2020
9.24
-0.08
-0.8583690987124464
07 jul. 2020
9.32
-0.02
-0.21413276231263384
06 jul. 2020
9.34
0.11
1.191765980498375
03 jul. 2020
9.23
0.08
0.8743169398907104
02 jul. 2020
9.15
0.02
0.21905805038335158
01 jul. 2020
9.13
-0.09
-0.9761388286334056
30 jun. 2020
9.22
0.05
0.5452562704471101
29 jun. 2020
9.17
-0.13
-1.3978494623655915
26 jun. 2020
9.3
0.1
1.0869565217391304
25 jun. 2020
9.2
-0.09
-0.9687836383207751
24 jun. 2020
9.29
0.01
0.10775862068965517
22 jun. 2020
9.28
-0.02
-0.21505376344086022
19 jun. 2020
9.3
0
0
18 jun. 2020
9.3
-0.01
-0.10741138560687433
17 jun. 2020
9.31
-0.01
-0.1072961373390558
16 jun. 2020
9.32
0.35
3.9018952062430325
15 jun. 2020
8.97
-0.24
-2.6058631921824102
12 jun. 2020
9.21
-0.11
-1.1802575107296138
11 jun. 2020
9.32
-0.18
-1.894736842105263
10 jun. 2020
9.5
0.02
0.2109704641350211
09 jun. 2020
9.48
-0.04
-0.42016806722689076
08 jun. 2020
9.52
0.08
0.847457627118644
05 jun. 2020
9.44
0.04
0.425531914893617
04 jun. 2020
9.4
0.05
0.5347593582887701
03 jun. 2020
9.35
0.06
0.6458557588805167
02 jun. 2020
9.29
0.16
1.7524644030668126
29 mai. 2020
9.13
-0.07
-0.7608695652173914
28 mai. 2020
9.2
0.16
1.7699115044247788
27 mai. 2020
9.04
0.06
0.6681514476614699
26 mai. 2020
8.98
0.17
1.9296254256526675
25 mai. 2020
8.81
0.11
1.264367816091954
22 mai. 2020
8.7
-0.06
-0.684931506849315
20 mai. 2020
8.76
0.03
0.3436426116838488
19 mai. 2020
8.73
0.07
0.8083140877598153
18 mai. 2020
8.66
0.11
1.286549707602339
15 mai. 2020
8.55
0.05
0.5882352941176471
14 mai. 2020
8.5
-0.16
-1.8475750577367205
13 mai. 2020
8.66
0.03
0.34762456546929316
12 mai. 2020
8.63
0
0
11 mai. 2020
8.63
0.15
1.7688679245283019
08 mai. 2020
8.48
0.17
2.045728038507822
07 mai. 2020
8.31
-0.19
-2.235294117647059
30 abr. 2020
8.5
-0.04
-0.468384074941452
29 abr. 2020
8.54
0.12
1.4251781472684086
28 abr. 2020
8.42
0.04
0.477326968973747
27 abr. 2020
8.38
0.15
1.8226002430133657
24 abr. 2020
8.23
-0.02
-0.24242424242424243
23 abr. 2020
8.25
0.08
0.9791921664626683
22 abr. 2020
8.17
-0.07
-0.8495145631067961
21 abr. 2020
8.24
-0.14
-1.6706443914081146
20 abr. 2020
8.38
-0.08
-0.9456264775413712
17 abr. 2020
8.46
0.14
1.6826923076923077
16 abr. 2020
8.32
-0.01
-0.12004801920768307
15 abr. 2020
8.33
-0.03
-0.3588516746411483
14 abr. 2020
8.36
-0.01
-0.11947431302270012
09 abr. 2020
8.37
0.06
0.7220216606498195
08 abr. 2020
8.31
-0.09
-1.0714285714285714
07 abr. 2020
8.4
0.39
4.868913857677903
06 abr. 2020
8.01
0.26
3.3548387096774195
03 abr. 2020
7.75
-0.04
-0.5134788189987163
02 abr. 2020
7.79
-0.04
-0.5108556832694764
01 abr. 2020
7.83
-0.3
-3.690036900369004
31 mar. 2020
8.13
-0.12
-1.4545454545454546
30 mar. 2020
8.25
0.04
0.48721071863581
27 mar. 2020
8.21
0.09
1.1083743842364533
26 mar. 2020
8.12
0.17
2.138364779874214
25 mar. 2020
7.95
0.1
1.2738853503184713
24 mar. 2020
7.85
0.33
4.388297872340425
23 mar. 2020
7.52
-0.26
-3.341902313624679
20 mar. 2020
7.78
0.3
4.010695187165775
19 mar. 2020
7.48
0.18
2.4657534246575343
18 mar. 2020
7.3
0.04
0.5509641873278237
17 mar. 2020
7.26
0.29
4.160688665710187
16 mar. 2020
6.97
-0.28
-3.8620689655172415
13 mar. 2020
7.25
-0.02
-0.2751031636863824
12 mar. 2020
7.27
-0.63
-7.974683544303797
11 mar. 2020
7.9
0.02
0.25380710659898476
10 mar. 2020
7.88
0.2
2.6041666666666665
09 mar. 2020
7.68
-0.57
-6.909090909090909
06 mar. 2020
8.25
-0.24
-2.8268551236749118
05 mar. 2020
8.49
-0.04
-0.46893317702227433
04 mar. 2020
8.53
-0.03
-0.35046728971962615
03 mar. 2020
8.56
0.03
0.3516998827667057
02 mar. 2020
8.53
0.08
0.9467455621301775
28 fev. 2020
8.45
-0.34
-3.868031854379977
27 fev. 2020
8.79
-0.32
-3.512623490669594
26 fev. 2020
9.11
-0.07
-0.7625272331154684
25 fev. 2020
9.18
0.1
1.1013215859030836
24 fev. 2020
9.08
-0.39
-4.118268215417107
21 fev. 2020
9.47
-0.02
-0.2107481559536354
20 fev. 2020
9.49
0.07
0.7430997876857749
19 fev. 2020
9.42
0.07
0.7486631016042781
18 fev. 2020
9.35
-0.17
-1.7857142857142858
17 fev. 2020
9.52
-0.09
-0.9365244536940687
14 fev. 2020
9.61
-0.07
-0.7231404958677686
13 fev. 2020
9.68
-0.05
-0.513874614594039
12 fev. 2020
9.73
-0.04
-0.4094165813715456
11 fev. 2020
9.77
0.11
1.1387163561076605
10 fev. 2020
9.66
-0.07
-0.7194244604316546
07 fev. 2020
9.73
0.03
0.30927835051546393
06 fev. 2020
9.7
0.11
1.1470281543274243
05 fev. 2020
9.59
0.09
0.9473684210526315
04 fev. 2020
9.5
0.18
1.9313304721030042
03 fev. 2020
9.32
0.04
0.43103448275862066
31 jan. 2020
9.28
-0.02
-0.21505376344086022
30 jan. 2020
9.3
-0.16
-1.6913319238900635
29 jan. 2020
9.46
0.03
0.3181336161187699
28 jan. 2020
9.43
-0.06
-0.6322444678609063
27 jan. 2020
9.49
-0.17
-1.7598343685300206
24 jan. 2020
9.66
-0.01
-0.10341261633919338
23 jan. 2020
9.67
-0.06
-0.6166495375128469
22 jan. 2020
9.73
0.09
0.9336099585062241
21 jan. 2020
9.64
-0.04
-0.4132231404958678
20 jan. 2020
9.68
0.05
0.5192107995846313
17 jan. 2020
9.63
0.03
0.3125
16 jan. 2020
9.6
-0.01
-0.1040582726326743
15 jan. 2020
9.61
-0.07
-0.7231404958677686
14 jan. 2020
9.68
0.04
0.4149377593360996
13 jan. 2020
9.64
0
0
10 jan. 2020
9.64
0.06
0.6263048016701461
09 jan. 2020
9.58
0.16
1.6985138004246285
08 jan. 2020
9.42
-0.13
-1.361256544502618
07 jan. 2020
9.55
0.18
1.92102454642476
06 jan. 2020
9.37
-0.19
-1.9874476987447698
27 dez. 2019
9.56
0.06
0.631578947368421
23 dez. 2019
9.5
-0.02
-0.21008403361344538
20 dez. 2019
9.52
-0.02
-0.20964360587002095
19 dez. 2019
9.54
0.01
0.1049317943336831
18 dez. 2019
9.53
-0.06
-0.6256517205422315
17 dez. 2019
9.59
0.06
0.6295907660020986
16 dez. 2019
9.53
-0.03
-0.3138075313807531
13 dez. 2019
9.56
0.13
1.378579003181336
12 dez. 2019
9.43
-0.01
-0.1059322033898305
11 dez. 2019
9.44
-0.05
-0.5268703898840885
10 dez. 2019
9.49
-0.01
-0.10526315789473684
09 dez. 2019
9.5
0.02
0.2109704641350211
06 dez. 2019
9.48
0.04
0.423728813559322
05 dez. 2019
9.44
0.02
0.21231422505307856
04 dez. 2019
9.42
0.12
1.2903225806451613
03 dez. 2019
9.3
-0.17
-1.7951425554382259
02 dez. 2019
9.47
0.08
0.8519701810436635
29 nov. 2019
9.39
-0.07
-0.7399577167019028
28 nov. 2019
9.46
-0.01
-0.10559662090813093
27 nov. 2019
9.47
0.04
0.4241781548250265
26 nov. 2019
9.43
0.01
0.10615711252653928
25 nov. 2019
9.42
0.05
0.5336179295624333
22 nov. 2019
9.37
0.03
0.32119914346895073
21 nov. 2019
9.34
0.01
0.10718113612004287
20 nov. 2019
9.33
0
0
19 nov. 2019
9.33
-0.05
-0.5330490405117271
18 nov. 2019
9.38
0.04
0.4282655246252677
15 nov. 2019
9.34
0.05
0.5382131324004306
14 nov. 2019
9.29
-0.08
-0.8537886872998933
13 nov. 2019
9.37
-0.01
-0.10660980810234541
12 nov. 2019
9.38
-0.02
-0.2127659574468085
11 nov. 2019
9.4
0.01
0.10649627263045794
08 nov. 2019
9.39
0.03
0.32051282051282054
07 nov. 2019
9.36
0.05
0.5370569280343717
06 nov. 2019
9.31
-0.04
-0.42780748663101603
05 nov. 2019
9.35
0.03
0.3218884120171674
04 nov. 2019
9.32
0.1
1.0845986984815619
31 out. 2019
9.22
0.02
0.21739130434782608
30 out. 2019
9.2
0.06
0.6564551422319475
29 out. 2019
9.14
0.09
0.994475138121547
28 out. 2019
9.05
0.01
0.11061946902654868
25 out. 2019
9.04
0.03
0.33296337402885684
24 out. 2019
9.01
0.01
0.1111111111111111
23 out. 2019
9
0.02
0.22271714922049
22 out. 2019
8.98
0.01
0.11148272017837235
21 out. 2019
8.97
0.03
0.33557046979865773
18 out. 2019
8.94
-0.02
-0.22321428571428573
17 out. 2019
8.96
-0.01
-0.11148272017837235
16 out. 2019
8.97
0.03
0.33557046979865773
15 out. 2019
8.94
0.11
1.245753114382786
14 out. 2019
8.83
-0.09
-1.0089686098654709
11 out. 2019
8.92
0.17
1.9428571428571428
10 out. 2019
8.75
0
0
09 out. 2019
8.75
0.06
0.6904487917146145
08 out. 2019
8.69
-0.01
-0.11494252873563218
07 out. 2019
8.7
0.02
0.2304147465437788
04 out. 2019
8.68
0.03
0.3468208092485549
03 out. 2019
8.65
-0.04
-0.46029919447640966
02 out. 2019
8.69
-0.17
-1.9187358916478556
01 out. 2019
8.86
0.04
0.45351473922902497
30 set. 2019
8.82
-0.04
-0.45146726862302483
27 set. 2019
8.86
-0.03
-0.3374578177727784
26 set. 2019
8.89
0.01
0.11261261261261261
25 set. 2019
8.88
-0.03
-0.3367003367003367
24 set. 2019
8.91
0.03
0.33783783783783783
23 set. 2019
8.88
0
0
20 set. 2019
8.88
-0.01
-0.1124859392575928
19 set. 2019
8.89
0.05
0.5656108597285068
18 set. 2019
8.84
-0.03
-0.3382187147688839
17 set. 2019
8.87
0.03
0.3393665158371041
16 set. 2019
8.84
0
0
13 set. 2019
8.84
0.09
1.0285714285714285
12 set. 2019
8.75
0.08
0.922722029988466
11 set. 2019
8.67
0.09
1.048951048951049
10 set. 2019
8.58
0.02
0.2336448598130841
09 set. 2019
8.56
0.07
0.8244994110718492
06 set. 2019
8.49
0.03
0.3546099290780142
05 set. 2019
8.46
0.15
1.8050541516245486
04 set. 2019
8.31
-0.02
-0.24009603841536614
03 set. 2019
8.33
0.03
0.3614457831325301
02 set. 2019
8.3
-0.06
-0.7177033492822966
30 ago. 2019
8.36
0.01
0.11976047904191617
29 ago. 2019
8.35
0.06
0.7237635705669482
28 ago. 2019
8.29
0
0
27 ago. 2019
8.29
-0.01
-0.12048192771084337
26 ago. 2019
8.3
-0.05
-0.5988023952095808
23 ago. 2019
8.35
0.02
0.24009603841536614
22 ago. 2019
8.33
-0.02
-0.23952095808383234
21 ago. 2019
8.35
-0.02
-0.23894862604540024
20 ago. 2019
8.37
0.06
0.7220216606498195
19 ago. 2019
8.31
0.03
0.36231884057971014
16 ago. 2019
8.28
0.02
0.24213075060532688
14 ago. 2019
8.26
-0.13
-1.5494636471990464
13 ago. 2019
8.39
0.1
1.2062726176115801
12 ago. 2019
8.29
-0.13
-1.5439429928741093
09 ago. 2019
8.42
0.06
0.7177033492822966
08 ago. 2019
8.36
0.06
0.7228915662650602
07 ago. 2019
8.3
-0.08
-0.954653937947494
06 ago. 2019
8.38
-0.06
-0.7109004739336493
05 ago. 2019
8.44
-0.18
-2.0881670533642693
02 ago. 2019
8.62
-0.14
-1.5981735159817352
01 ago. 2019
8.76
-0.01
-0.11402508551881414
31 jul. 2019
8.77
-0.04
-0.4540295119182747
30 jul. 2019
8.81
0.02
0.22753128555176336
29 jul. 2019
8.79
0
0
26 jul. 2019
8.79
-0.01
-0.11363636363636363
25 jul. 2019
8.8
0.05
0.5714285714285714
24 jul. 2019
8.75
0.03
0.3440366972477064
23 jul. 2019
8.72
0.08
0.9259259259259259
22 jul. 2019
8.64
-0.04
-0.4608294930875576
19 jul. 2019
8.68
0.14
1.639344262295082
18 jul. 2019
8.54
-0.14
-1.6129032258064515
17 jul. 2019
8.68
-0.02
-0.22988505747126436
16 jul. 2019
8.7
-0.03
-0.3436426116838488
15 jul. 2019
8.73
0.01
0.11467889908256881
12 jul. 2019
8.72
-0.02
-0.2288329519450801
11 jul. 2019
8.74
0.07
0.8073817762399077
10 jul. 2019
8.67
-0.03
-0.3448275862068966
09 jul. 2019
8.7
-0.02
-0.22935779816513763
08 jul. 2019
8.72
-0.07
-0.7963594994311718
05 jul. 2019
8.79
0.03
0.3424657534246575
04 jul. 2019
8.76
0.02
0.2288329519450801
03 jul. 2019
8.74
-0.07
-0.7945516458569807
02 jul. 2019
8.81
0
0
01 jul. 2019
8.81
0.18
2.085747392815759
28 jun. 2019
8.63
0
0
27 jun. 2019
8.63
0.12
1.4101057579318448
26 jun. 2019
8.51
-0.03
-0.351288056206089
25 jun. 2019
8.54
-0.03
-0.3500583430571762
24 jun. 2019
8.57
0.01
0.11682242990654206
21 jun. 2019
8.56
-0.1
-1.1547344110854503
20 jun. 2019
8.66
0.03
0.34762456546929316
19 jun. 2019
8.63
0.05
0.5827505827505828
18 jun. 2019
8.58
0.05
0.5861664712778429
17 jun. 2019
8.53
-0.03
-0.35046728971962615
14 jun. 2019
8.56
0.04
0.4694835680751174
13 jun. 2019
8.52
-0.04
-0.4672897196261682
12 jun. 2019
8.56
-0.05
-0.5807200929152149
11 jun. 2019
8.61
0.18
2.1352313167259784
07 jun. 2019
8.43
0.05
0.5966587112171837
06 jun. 2019
8.38
-0.04
-0.4750593824228028
05 jun. 2019
8.42
0.18
2.1844660194174756
04 jun. 2019
8.24
-0.02
-0.24213075060532688
03 jun. 2019
8.26
-0.09
-1.0778443113772456
31 mai. 2019
8.35
-0.13
-1.5330188679245282
29 mai. 2019
8.48
-0.07
-0.8187134502923976
28 mai. 2019
8.55
0.03
0.352112676056338
27 mai. 2019
8.52
0.02
0.23529411764705882
24 mai. 2019
8.5
-0.01
-0.11750881316098707
23 mai. 2019
8.51
-0.05
-0.5841121495327103
22 mai. 2019
8.56
-0.02
-0.2331002331002331
21 mai. 2019
8.58
-0.02
-0.23255813953488372
20 mai. 2019
8.6
-0.01
-0.11614401858304298
17 mai. 2019
8.61
0.07
0.819672131147541
16 mai. 2019
8.54
-0.01
-0.11695906432748537
15 mai. 2019
8.55
0.05
0.5882352941176471
14 mai. 2019
8.5
0.08
0.9501187648456056
13 mai. 2019
8.42
-0.19
-2.2067363530778166
10 mai. 2019
8.61
-0.1
-1.148105625717566
08 mai. 2019
8.71
-0.17
-1.9144144144144144
07 mai. 2019
8.88
-0.17
-1.8784530386740332
25 abr. 2019
9.05
0.05
0.5555555555555556
24 abr. 2019
9
-0.03
-0.33222591362126247
23 abr. 2019
9.03
0.09
1.0067114093959733
18 abr. 2019
8.94
-0.08
-0.8869179600886918
17 abr. 2019
9.02
0.01
0.11098779134295228
16 abr. 2019
9.01
0
0
15 abr. 2019
9.01
0.12
1.3498312710911136
12 abr. 2019
8.89
0.03
0.33860045146726864
11 abr. 2019
8.86
-0.01
-0.11273957158962795
10 abr. 2019
8.87
-0.03
-0.33707865168539325
09 abr. 2019
8.9
-0.01
-0.1122334455667789
08 abr. 2019
8.91
-0.02
-0.22396416573348266
05 abr. 2019
8.93
0.01
0.11210762331838565
04 abr. 2019
8.92
-0.01
-0.11198208286674133
03 abr. 2019
8.93
0.09
1.0180995475113122
02 abr. 2019
8.84
-0.04
-0.45045045045045046
01 abr. 2019
8.88
0.1
1.1389521640091116
29 mar. 2019
8.78
0.05
0.572737686139748
28 mar. 2019
8.73
-0.12
-1.3559322033898304
27 mar. 2019
8.85
0.06
0.6825938566552902
26 mar. 2019
8.79
0.2
2.3282887077997674
25 mar. 2019
8.59
-0.1
-1.1507479861910241
22 mar. 2019
8.69
-0.09
-1.0250569476082005
21 mar. 2019
8.78
0
0
20 mar. 2019
8.78
-0.01
-0.11376564277588168
19 mar. 2019
8.79
0
0
18 mar. 2019
8.79
0.06
0.6872852233676976
15 mar. 2019
8.73
0.08
0.9248554913294798
14 mar. 2019
8.65
-0.01
-0.11547344110854503
13 mar. 2019
8.66
-0.07
-0.8018327605956472
12 mar. 2019
8.73
0.11
1.2761020881670533
11 mar. 2019
8.62
0.02
0.23255813953488372
08 mar. 2019
8.6
-0.15
-1.7142857142857142
07 mar. 2019
8.75
-0.07
-0.7936507936507936
06 mar. 2019
8.82
-0.02
-0.22624434389140272
05 mar. 2019
8.84
-0.06
-0.6741573033707865
04 mar. 2019
8.9
0.09
1.0215664018161181
01 mar. 2019
8.81
0.07
0.8009153318077803
28 fev. 2019
8.74
-0.08
-0.9070294784580499
27 fev. 2019
8.82
0
0
26 fev. 2019
8.82
-0.02
-0.22624434389140272
25 fev. 2019
8.84
0.07
0.798175598631699
22 fev. 2019
8.77
-0.03
-0.3409090909090909
21 fev. 2019
8.8
0.02
0.22779043280182232
20 fev. 2019
8.78
0.02
0.228310502283105
19 fev. 2019
8.76
-0.02
-0.22779043280182232
18 fev. 2019
8.78
0.05
0.572737686139748
15 fev. 2019
8.73
-0.01
-0.11441647597254005
14 fev. 2019
8.74
0.01
0.1145475372279496
13 fev. 2019
8.73
0.11
1.2761020881670533
12 fev. 2019
8.62
0.2
2.375296912114014
11 fev. 2019
8.42
0
0
08 fev. 2019
8.42
-0.17
-1.979045401629802
07 fev. 2019
8.59
-0.06
-0.6936416184971098
06 fev. 2019
8.65
0.02
0.23174971031286212
05 fev. 2019
8.63
0
0
04 fev. 2019
8.63
0.08
0.935672514619883
01 fev. 2019
8.55
0
0
31 jan. 2019
8.55
0.15
1.7857142857142858
30 jan. 2019
8.4
0.01
0.11918951132300358
29 jan. 2019
8.39
-0.01
-0.11904761904761904
28 jan. 2019
8.4
-0.05
-0.591715976331361
25 jan. 2019
8.45
0.1
1.1976047904191616
24 jan. 2019
8.35
0.04
0.4813477737665463
23 jan. 2019
8.31
-0.06
-0.7168458781362007
22 jan. 2019
8.37
-0.06
-0.7117437722419929
21 jan. 2019
8.43
0.05
0.5966587112171837
18 jan. 2019
8.38
0.07
0.8423586040914561
17 jan. 2019
8.31
0.02
0.24125452352231605
16 jan. 2019
8.29
-0.02
-0.24067388688327315
15 jan. 2019
8.31
0.06
0.7272727272727273
14 jan. 2019
8.25
0
0
11 jan. 2019
8.25
0.05
0.6097560975609756
10 jan. 2019
8.2
-0.12
-1.4423076923076923
09 jan. 2019
8.32
0.07
0.8484848484848485
08 jan. 2019
8.25
0.02
0.24301336573511542
07 jan. 2019
8.23
0.16
1.982651796778191
04 jan. 2019
8.07
-0.02
-0.24721878862793573
27 dez. 2018
8.09
-0.06
-0.7361963190184049
21 dez. 2018
8.15
-0.17
-2.043269230769231
20 dez. 2018
8.32
-0.21
-2.4618991793669402
19 dez. 2018
8.53
-0.01
-0.117096018735363
18 dez. 2018
8.54
-0.1
-1.1574074074074074
17 dez. 2018
8.64
-0.09
-1.0309278350515463
14 dez. 2018
8.73
-0.14
-1.5783540022547915
13 dez. 2018
8.87
0.06
0.681044267877412
12 dez. 2018
8.81
0.09
1.0321100917431192
11 dez. 2018
8.72
0.03
0.34522439585730724
10 dez. 2018
8.69
-0.17
-1.9187358916478556
07 dez. 2018
8.86
0.14
1.6055045871559632
06 dez. 2018
8.72
-0.29
-3.218645948945616
05 dez. 2018
9.01
-0.03
-0.33185840707964603
04 dez. 2018
9.04
-0.2
-2.1645021645021645
03 dez. 2018
9.24
0.13
1.4270032930845225
30 nov. 2018
9.11
0.04
0.4410143329658214
29 nov. 2018
9.07
0.07
0.7777777777777778
28 nov. 2018
9
0.03
0.33444816053511706
27 nov. 2018
8.97
0.05
0.5605381165919282
26 nov. 2018
8.92
0.01
0.1122334455667789
23 nov. 2018
8.91
0
0
22 nov. 2018
8.91
0.1
1.1350737797956867
21 nov. 2018
8.81
0.1
1.148105625717566
20 nov. 2018
8.71
-0.25
-2.7901785714285716
19 nov. 2018
8.96
0.06
0.6741573033707865
16 nov. 2018
8.9
-0.07
-0.7803790412486065
15 nov. 2018
8.97
0
0
14 nov. 2018
8.97
0
0
13 nov. 2018
8.97
-0.06
-0.6644518272425249
12 nov. 2018
9.03
-0.14
-1.5267175572519085
09 nov. 2018
9.17
-0.07
-0.7575757575757576
08 nov. 2018
9.24
0.21
2.3255813953488373
07 nov. 2018
9.03
-0.03
-0.33112582781456956
06 nov. 2018
9.06
0.11
1.229050279329609
05 nov. 2018
8.95
-0.12
-1.3230429988974641
02 nov. 2018
9.07
0.12
1.3407821229050279
31 out. 2018
8.95
0.17
1.9362186788154898
30 out. 2018
8.78
0.04
0.4576659038901602
29 out. 2018
8.74
0.03
0.34443168771526983
26 out. 2018
8.71
-0.05
-0.5707762557077626
25 out. 2018
8.76
-0.29
-3.2044198895027622
24 out. 2018
9.05
0
0
23 out. 2018
9.05
-0.23
-2.478448275862069
22 out. 2018
9.28
0.02
0.2159827213822894
19 out. 2018
9.26
-0.06
-0.6437768240343348
18 out. 2018
9.32
-0.06
-0.6396588486140725
17 out. 2018
9.38
0.13
1.4054054054054055
16 out. 2018
9.25
0.05
0.5434782608695652
15 out. 2018
9.2
-0.16
-1.7094017094017093
12 out. 2018
9.36
-0.08
-0.847457627118644
11 out. 2018
9.44
-0.2
-2.074688796680498
10 out. 2018
9.64
0.02
0.2079002079002079
09 out. 2018
9.62
-0.19
-1.9367991845056065
08 out. 2018
9.81
0.01
0.10204081632653061
05 out. 2018
9.8
-0.06
-0.6085192697768763
04 out. 2018
9.86
-0.08
-0.8048289738430584
03 out. 2018
9.94
-0.06
-0.6
02 out. 2018
10
0.03
0.30090270812437314
01 out. 2018
9.97
0.02
0.20100502512562815
28 set. 2018
9.95
0.12
1.2207527975584944
27 set. 2018
9.83
-0.13
-1.3052208835341366
26 set. 2018
9.96
0.1
1.0141987829614605
25 set. 2018
9.86
0.11
1.1282051282051282
24 set. 2018
9.75
0
0
21 set. 2018
9.75
0.07
0.7231404958677686
20 set. 2018
9.68
0.01
0.10341261633919338
19 set. 2018
9.67
0.15
1.5756302521008403
18 set. 2018
9.52
0.15
1.6008537886873
17 set. 2018
9.37
0
0
14 set. 2018
9.37
0.09
0.9698275862068966
13 set. 2018
9.28
0.11
1.1995637949836424
12 set. 2018
9.17
-0.05
-0.5422993492407809
11 set. 2018
9.22
0.07
0.7650273224043715
10 set. 2018
9.15
0
0
07 set. 2018
9.15
-0.05
-0.5434782608695652
06 set. 2018
9.2
-0.08
-0.8620689655172413
05 set. 2018
9.28
-0.09
-0.96051227321238
04 set. 2018
9.37
0
0
03 set. 2018
9.37
-0.06
-0.6362672322375398
31 ago. 2018
9.43
-0.03
-0.3171247357293869
30 ago. 2018
9.46
0
0
29 ago. 2018
9.46
0.04
0.42462845010615713
28 ago. 2018
9.42
0.03
0.3194888178913738
27 ago. 2018
9.39
0.14
1.5135135135135136
24 ago. 2018
9.25
0.05
0.5434782608695652
23 ago. 2018
9.2
0
0
22 ago. 2018
9.2
0.08
0.8771929824561403
21 ago. 2018
9.12
-0.02
-0.2188183807439825
20 ago. 2018
9.14
-0.01
-0.1092896174863388
17 ago. 2018
9.15
0.04
0.43907793633369924
16 ago. 2018
9.11
-0.15
-1.6198704103671706
14 ago. 2018
9.26
0.03
0.3250270855904659
13 ago. 2018
9.23
-0.08
-0.8592910848549946
10 ago. 2018
9.31
-0.12
-1.2725344644750796
09 ago. 2018
9.43
-0.02
-0.21164021164021163
08 ago. 2018
9.45
-0.03
-0.31645569620253167
07 ago. 2018
9.48
0.1
1.0660980810234542
06 ago. 2018
9.38
-0.08
-0.8456659619450317
03 ago. 2018
9.46
-0.01
-0.10559662090813093
02 ago. 2018
9.47
-0.14
-1.45681581685744
01 ago. 2018
9.61
0.1
1.0515247108307044
31 jul. 2018
9.51
-0.08
-0.8342022940563086
30 jul. 2018
9.59
-0.07
-0.7246376811594203
27 jul. 2018
9.66
0.07
0.7299270072992701
26 jul. 2018
9.59
0.06
0.6295907660020986
25 jul. 2018
9.53
0.04
0.4214963119072708
24 jul. 2018
9.49
0.02
0.21119324181626187
23 jul. 2018
9.47
-0.05
-0.5252100840336135
20 jul. 2018
9.52
-0.06
-0.6263048016701461
19 jul. 2018
9.58
0.02
0.20920502092050208
18 jul. 2018
9.56
0
0
17 jul. 2018
9.56
0.07
0.7376185458377239
16 jul. 2018
9.49
0.02
0.21119324181626187
13 jul. 2018
9.47
0.12
1.2834224598930482
12 jul. 2018
9.35
0.03
0.3218884120171674
11 jul. 2018
9.32
-0.07
-0.7454739084132055
10 jul. 2018
9.39
0.06
0.6430868167202572
09 jul. 2018
9.33
0.13
1.4130434782608696
06 jul. 2018
9.2
0.04
0.4366812227074236
05 jul. 2018
9.16
-0.1
-1.079913606911447
04 jul. 2018
9.26
-0.02
-0.21551724137931033
03 jul. 2018
9.28
0.02
0.2159827213822894
02 jul. 2018
9.26
-0.18
-1.9067796610169492
29 jun. 2018
9.44
0.07
0.7470651013874067
28 jun. 2018
9.37
-0.02
-0.21299254526091588
27 jun. 2018
9.39
0.02
0.21344717182497333
26 jun. 2018
9.37
-0.05
-0.5307855626326964
25 jun. 2018
9.42
-0.08
-0.8421052631578947
22 jun. 2018
9.5
-0.03
-0.3147953830010493
21 jun. 2018
9.53
-0.01
-0.10482180293501048
20 jun. 2018
9.54
0.04
0.42105263157894735
19 jun. 2018
9.5
-0.13
-1.3499480789200415
18 jun. 2018
9.63
-0.09
-0.9259259259259259
15 jun. 2018
9.72
0.04
0.4132231404958678
14 jun. 2018
9.68
-0.09
-0.9211873080859775
13 jun. 2018
9.77
0.01
0.10245901639344263
12 jun. 2018
9.76
0.01
0.10256410256410256
11 jun. 2018
9.75
0.07
0.7231404958677686
08 jun. 2018
9.68
-0.04
-0.411522633744856
07 jun. 2018
9.72
0.05
0.5170630816959669
06 jun. 2018
9.67
0.02
0.20725388601036268
05 jun. 2018
9.65
0.01
0.1037344398340249
04 jun. 2018
9.64
0.09
0.9424083769633508
01 jun. 2018
9.55
0
0
31 mai. 2018
9.55
0.12
1.2725344644750796
30 mai. 2018
9.43
-0.14
-1.4629049111807733
29 mai. 2018
9.57
-0.04
-0.4162330905306972
28 mai. 2018
9.61
-0.03
-0.3112033195020747
25 mai. 2018
9.64
-0.04
-0.4132231404958678
24 mai. 2018
9.68
-0.12
-1.2244897959183674
23 mai. 2018
9.8
-0.07
-0.7092198581560284
22 mai. 2018
9.87
-0.03
-0.30303030303030304
18 mai. 2018
9.9
0.04
0.4056795131845842
17 mai. 2018
9.86
0.04
0.4073319755600815
16 mai. 2018
9.82
0
0
15 mai. 2018
9.82
-0.01
-0.1017293997965412
14 mai. 2018
9.83
0.06
0.6141248720573184
11 mai. 2018
9.77
0.16
1.6649323621227887
09 mai. 2018
9.61
-0.04
-0.41450777202072536
08 mai. 2018
9.65
0.01
0.1037344398340249
07 mai. 2018
9.64
0.01
0.10384215991692627
26 abr. 2018
9.63
0.02
0.2081165452653486
25 abr. 2018
9.61
-0.02
-0.20768431983385255
24 abr. 2018
9.63
0.1
1.0493179433368311
23 abr. 2018
9.53
0.02
0.2103049421661409
20 abr. 2018
9.51
0.01
0.10526315789473684
19 abr. 2018
9.5
0.01
0.1053740779768177
18 abr. 2018
9.49
0.12
1.2806830309498398
17 abr. 2018
9.37
-0.02
-0.21299254526091588
16 abr. 2018
9.39
0.04
0.42780748663101603
13 abr. 2018
9.35
0.05
0.5376344086021505
12 abr. 2018
9.3
-0.02
-0.2145922746781116
11 abr. 2018
9.32
-0.03
-0.32085561497326204
10 abr. 2018
9.35
0.03
0.3218884120171674
09 abr. 2018
9.32
0.02
0.21505376344086022
06 abr. 2018
9.3
-0.02
-0.2145922746781116
05 abr. 2018
9.32
0.09
0.9750812567713976
04 abr. 2018
9.23
0
0
03 abr. 2018
9.23
-0.02
-0.21621621621621623
29 mar. 2018
9.25
0.03
0.32537960954446854
28 mar. 2018
9.22
-0.05
-0.5393743257820928
27 mar. 2018
9.27
0.23
2.5442477876106193
26 mar. 2018
9.04
0.03
0.33296337402885684
23 mar. 2018
9.01
-0.22
-2.38353196099675
22 mar. 2018
9.23
-0.07
-0.7526881720430108
21 mar. 2018
9.3
0
0
20 mar. 2018
9.3
-0.05
-0.5347593582887701
19 mar. 2018
9.35
-0.09
-0.9533898305084746
16 mar. 2018
9.44
-0.02
-0.21141649048625794
15 mar. 2018
9.46
-0.01
-0.10559662090813093
14 mar. 2018
9.47
-0.04
-0.4206098843322818
13 mar. 2018
9.51
0.03
0.31645569620253167
12 mar. 2018
9.48
0.14
1.4989293361884368
09 mar. 2018
9.34
0.04
0.43010752688172044
08 mar. 2018
9.3
0.04
0.4319654427645788
07 mar. 2018
9.26
-0.09
-0.9625668449197861
06 mar. 2018
9.35
0.14
1.520086862106406
05 mar. 2018
9.21
0.07
0.7658643326039387
02 mar. 2018
9.14
-0.35
-3.6880927291886194
01 mar. 2018
9.49
-0.19
-1.962809917355372
28 fev. 2018
9.68
-0.15
-1.525940996948118
27 fev. 2018
9.83
0.13
1.3402061855670102
26 fev. 2018
9.7
0.07
0.726895119418484
23 fev. 2018
9.63
0.05
0.5219206680584552
22 fev. 2018
9.58
-0.07
-0.7253886010362695
21 fev. 2018
9.65
-0.03
-0.30991735537190085
20 fev. 2018
9.68
-0.08
-0.819672131147541
19 fev. 2018
9.76
0.19
1.9853709508881923
16 fev. 2018
9.57
0.1
1.0559662090813093
15 fev. 2018
9.47
0.13
1.39186295503212
14 fev. 2018
9.34
-0.09
-0.9544008483563097
13 fev. 2018
9.43
-0.09
-0.9453781512605042
12 fev. 2018
9.52
0.01
0.10515247108307045
09 fev. 2018
9.51
-0.17
-1.756198347107438
08 fev. 2018
9.68
-0.01
-0.10319917440660474
07 fev. 2018
9.69
0.04
0.41450777202072536
06 fev. 2018
9.65
-0.31
-3.112449799196787
05 fev. 2018
9.96
-0.23
-2.2571148184494603
02 fev. 2018
10.19
-0.05
-0.48828125
01 fev. 2018
10.24
0.12
1.1857707509881423
31 jan. 2018
10.12
-0.12
-1.171875
30 jan. 2018
10.24
-0.13
-1.253616200578592
29 jan. 2018
10.37
0.01
0.09652509652509653
26 jan. 2018
10.36
-0.05
-0.4803073967339097
25 jan. 2018
10.41
-0.08
-0.7626310772163966
24 jan. 2018
10.49
-0.08
-0.7568590350047304
23 jan. 2018
10.57
0.1
0.9551098376313276
22 jan. 2018
10.47
0.02
0.19138755980861244
19 jan. 2018
10.45
0.06
0.5774783445620789
18 jan. 2018
10.39
-0.04
-0.3835091083413231
17 jan. 2018
10.43
-0.04
-0.38204393505253104
16 jan. 2018
10.47
0.06
0.5763688760806917
15 jan. 2018
10.41
0.05
0.4826254826254826
12 jan. 2018
10.36
-0.05
-0.4803073967339097
11 jan. 2018
10.41
-0.02
-0.19175455417066156
10 jan. 2018
10.43
0.02
0.19212295869356388
09 jan. 2018
10.41
0.01
0.09615384615384616
08 jan. 2018
10.4
0
0
05 jan. 2018
10.4
0.11
1.0689990281827018
04 jan. 2018
10.29
0.23
2.286282306163022
28 dez. 2017
10.06
-0.06
-0.5928853754940712
27 dez. 2017
10.12
0.03
0.29732408325074333
22 dez. 2017
10.09
0.05
0.49800796812749004
21 dez. 2017
10.04
0.02
0.1996007984031936
20 dez. 2017
10.02
0.04
0.40080160320641284
19 dez. 2017
9.98
-0.03
-0.2997002997002997
18 dez. 2017
10.01
0.15
1.5212981744421907
15 dez. 2017
9.86
-0.08
-0.8048289738430584
14 dez. 2017
9.94
-0.03
-0.30090270812437314
13 dez. 2017
9.97
-0.03
-0.3
12 dez. 2017
10
0.01
0.1001001001001001
11 dez. 2017
9.99
0.06
0.6042296072507553
08 dez. 2017
9.93
0.1
1.017293997965412
07 dez. 2017
9.83
0.12
1.235839340885685
06 dez. 2017
9.71
-0.14
-1.4213197969543148
05 dez. 2017
9.85
0.03
0.3054989816700611
04 dez. 2017
9.82
-0.04
-0.4056795131845842
01 dez. 2017
9.86
0.05
0.509683995922528
30 nov. 2017
9.81
0
0
29 nov. 2017
9.81
0.09
0.9259259259259259
28 nov. 2017
9.72
-0.04
-0.4098360655737705
27 nov. 2017
9.76
-0.02
-0.20449897750511248
24 nov. 2017
9.78
0.01
0.1023541453428864
23 nov. 2017
9.77
-0.01
-0.10224948875255624
22 nov. 2017
9.78
0.03
0.3076923076923077
21 nov. 2017
9.75
0.06
0.6191950464396285
20 nov. 2017
9.69
-0.03
-0.30864197530864196
17 nov. 2017
9.72
0.01
0.10298661174047374
16 nov. 2017
9.71
0.11
1.1458333333333333
15 nov. 2017
9.6
-0.17
-1.7400204708290685
14 nov. 2017
9.77
-0.06
-0.6103763987792472
13 nov. 2017
9.83
-0.06
-0.6066734074823054
10 nov. 2017
9.89
0.03
0.30425963488843816
09 nov. 2017
9.86
-0.12
-1.2024048096192386
08 nov. 2017
9.98
0.04
0.4024144869215292
07 nov. 2017
9.94
0.11
1.1190233977619533
06 nov. 2017
9.83
-0.03
-0.30425963488843816
03 nov. 2017
9.86
0.01
0.10152284263959391
02 nov. 2017
9.85
0.11
1.1293634496919918
31 out. 2017
9.74
-0.07
-0.7135575942915392
30 out. 2017
9.81
-0.01
-0.10183299389002037
27 out. 2017
9.82
0.1
1.02880658436214
26 out. 2017
9.72
-0.02
-0.2053388090349076
25 out. 2017
9.74
-0.02
-0.20491803278688525
24 out. 2017
9.76
0.02
0.2053388090349076
23 out. 2017
9.74
0.1
1.037344398340249
20 out. 2017
9.64
0
0
19 out. 2017
9.64
0.04
0.4166666666666667
18 out. 2017
9.6
0.01
0.10427528675703858
17 out. 2017
9.59
0.02
0.2089864158829676
16 out. 2017
9.57
0.05
0.5252100840336135
13 out. 2017
9.52
0.08
0.847457627118644
12 out. 2017
9.44
0.03
0.3188097768331562
11 out. 2017
9.41
0.01
0.10638297872340426
10 out. 2017
9.4
0.07
0.7502679528403001
09 out. 2017
9.33
-0.01
-0.10706638115631692
06 out. 2017
9.34
0.02
0.2145922746781116
05 out. 2017
9.32
0
0
04 out. 2017
9.32
-0.01
-0.10718113612004287
03 out. 2017
9.33
0.04
0.43057050592034446
02 out. 2017
9.29
0
0
29 set. 2017
9.29
0
0
28 set. 2017
9.29
0.07
0.7592190889370932
27 set. 2017
9.22
0.02
0.21739130434782608
26 set. 2017
9.2
0
0
25 set. 2017
9.2
0.01
0.1088139281828074
22 set. 2017
9.19
-0.03
-0.32537960954446854
21 set. 2017
9.22
-0.02
-0.21645021645021645
20 set. 2017
9.24
0.01
0.10834236186348863
19 set. 2017
9.23
0.16
1.7640573318632855
18 set. 2017
9.07
-0.01
-0.11013215859030837
15 set. 2017
9.08
0.03
0.3314917127071823
14 set. 2017
9.05
-0.03
-0.3303964757709251
13 set. 2017
9.08
0.04
0.4424778761061947
12 set. 2017
9.04
0.07
0.7803790412486065
11 set. 2017
8.97
0.12
1.3559322033898304
08 set. 2017
8.85
-0.01
-0.11286681715575621
07 set. 2017
8.86
0.05
0.5675368898978433
06 set. 2017
8.81
-0.01
-0.11337868480725624
05 set. 2017
8.82
-0.08
-0.898876404494382
04 set. 2017
8.9
-0.07
-0.7803790412486065
01 set. 2017
8.97
0.02
0.22346368715083798
31 ago. 2017
8.95
0.06
0.6749156355455568
30 ago. 2017
8.89
0.03
0.33860045146726864
29 ago. 2017
8.86
-0.01
-0.11273957158962795
28 ago. 2017
8.87
0.02
0.22598870056497175
25 ago. 2017
8.85
0.04
0.4540295119182747
24 ago. 2017
8.81
-0.04
-0.4519774011299435
23 ago. 2017
8.85
0.01
0.11312217194570136
22 ago. 2017
8.84
0.03
0.340522133938706
21 ago. 2017
8.81
-0.02
-0.22650056625141562
18 ago. 2017
8.83
-0.1
-1.1198208286674132
17 ago. 2017
8.93
-0.01
-0.11185682326621924
16 ago. 2017
8.94
0.09
1.0169491525423728
14 ago. 2017
8.85
0.07
0.7972665148063781
11 ago. 2017
8.78
-0.17
-1.899441340782123
10 ago. 2017
8.95
0
0
09 ago. 2017
8.95
-0.07
-0.7760532150776053
08 ago. 2017
9.02
-0.02
-0.22123893805309736
07 ago. 2017
9.04
0.05
0.5561735261401557
04 ago. 2017
8.99
-0.02
-0.22197558268590456
03 ago. 2017
9.01
0.01
0.1111111111111111
02 ago. 2017
9
0.05
0.5586592178770949
01 ago. 2017
8.95
0.05
0.5617977528089888
31 jul. 2017
8.9
-0.05
-0.5586592178770949
28 jul. 2017
8.95
-0.01
-0.11160714285714286
27 jul. 2017
8.96
0.04
0.4484304932735426
26 jul. 2017
8.92
0.01
0.1122334455667789
25 jul. 2017
8.91
-0.01
-0.11210762331838565
24 jul. 2017
8.92
-0.04
-0.44642857142857145
21 jul. 2017
8.96
-0.02
-0.22271714922049
20 jul. 2017
8.98
0.08
0.898876404494382
19 jul. 2017
8.9
0.01
0.1124859392575928
18 jul. 2017
8.89
-0.03
-0.336322869955157
17 jul. 2017
8.92
0
0
14 jul. 2017
8.92
0.02
0.2247191011235955
13 jul. 2017
8.9
0
0
12 jul. 2017
8.9
-0.03
-0.335946248600224
11 jul. 2017
8.93
0.05
0.5630630630630631
10 jul. 2017
8.88
0.04
0.45248868778280543
07 jul. 2017
8.84
-0.02
-0.22573363431151242
06 jul. 2017
8.86
-0.03
-0.3374578177727784
05 jul. 2017
8.89
0.05
0.5656108597285068
04 jul. 2017
8.84
-0.03
-0.3382187147688839
03 jul. 2017
8.87
0.02
0.22598870056497175
30 jun. 2017
8.85
-0.08
-0.8958566629339306
29 jun. 2017
8.93
0.07
0.7900677200902935
28 jun. 2017
8.86
-0.02
-0.22522522522522523
27 jun. 2017
8.88
0.03
0.3389830508474576
26 jun. 2017
8.85
0.02
0.22650056625141562
22 jun. 2017
8.83
0.02
0.22701475595913734
21 jun. 2017
8.81
-0.04
-0.4519774011299435
20 jun. 2017
8.85
0.07
0.7972665148063781
19 jun. 2017
8.78
0.04
0.4576659038901602
16 jun. 2017
8.74
0.04
0.45977011494252873
15 jun. 2017
8.7
-0.04
-0.4576659038901602
14 jun. 2017
8.74
-0.02
-0.228310502283105
13 jun. 2017
8.76
0
0
12 jun. 2017
8.76
0
0
09 jun. 2017
8.76
-0.01
-0.11402508551881414
08 jun. 2017
8.77
-0.03
-0.3409090909090909
07 jun. 2017
8.8
0.01
0.11376564277588168
06 jun. 2017
8.79
-0.07
-0.7900677200902935
02 jun. 2017
8.86
0.14
1.6055045871559632
01 jun. 2017
8.72
0.09
1.0428736964078795
31 mai. 2017
8.63
-0.02
-0.23121387283236994
30 mai. 2017
8.65
0.01
0.11574074074074074
29 mai. 2017
8.64
0
0
26 mai. 2017
8.64
0
0
24 mai. 2017
8.64
0.04
0.46511627906976744
23 mai. 2017
8.6
0
0
22 mai. 2017
8.6
0.03
0.3500583430571762
19 mai. 2017
8.57
0.04
0.46893317702227433
18 mai. 2017
8.53
-0.02
-0.23391812865497075
17 mai. 2017
8.55
-0.16
-1.8369690011481057
16 mai. 2017
8.71
0.04
0.461361014994233
15 mai. 2017
8.67
-0.01
-0.1152073732718894
12 mai. 2017
8.68
-0.02
-0.22988505747126436
11 mai. 2017
8.7
0.02
0.2304147465437788
10 mai. 2017
8.68
0.02
0.23094688221709006
09 mai. 2017
8.66
-0.03
-0.34522439585730724
08 mai. 2017
8.69
0.29
3.4523809523809526
28 abr. 2017
8.4
-0.05
-0.591715976331361
27 abr. 2017
8.45
-0.02
-0.2361275088547816
26 abr. 2017
8.47
0.09
1.0739856801909309
25 abr. 2017
8.38
0.08
0.963855421686747
24 abr. 2017
8.3
0.08
0.9732360097323601
21 abr. 2017
8.22
0.07
0.8588957055214724
20 abr. 2017
8.15
0
0
19 abr. 2017
8.15
0.01
0.12285012285012285
18 abr. 2017
8.14
0.02
0.24630541871921183
13 abr. 2017
8.12
-0.06
-0.7334963325183375
12 abr. 2017
8.18
-0.1
-1.2077294685990339
11 abr. 2017
8.28
-0.02
-0.24096385542168675
10 abr. 2017
8.3
0.03
0.36275695284159615
07 abr. 2017
8.27
0.06
0.730816077953715
06 abr. 2017
8.21
-0.11
-1.3221153846153846
05 abr. 2017
8.32
0
0
04 abr. 2017
8.32
-0.08
-0.9523809523809523
03 abr. 2017
8.4
0.03
0.35842293906810035
31 mar. 2017
8.37
-0.05
-0.5938242280285035
30 mar. 2017
8.42
-0.11
-1.2895662368112544
29 mar. 2017
8.53
0.06
0.7083825265643447
28 mar. 2017
8.47
0.1
1.1947431302270013
27 mar. 2017
8.37
-0.12
-1.4134275618374559
24 mar. 2017
8.49
0.08
0.9512485136741974
23 mar. 2017
8.41
-0.01
-0.1187648456057007
22 mar. 2017
8.42
-0.19
-2.2067363530778166
21 mar. 2017
8.61
-0.01
-0.11600928074245939
20 mar. 2017
8.62
-0.01
-0.11587485515643106
17 mar. 2017
8.63
-0.04
-0.461361014994233
16 mar. 2017
8.67
0.03
0.3472222222222222
15 mar. 2017
8.64
-0.01
-0.11560693641618497
14 mar. 2017
8.65
0.01
0.11574074074074074
13 mar. 2017
8.64
0
0
10 mar. 2017
8.64
0.11
1.2895662368112544
09 mar. 2017
8.53
0.02
0.23501762632197415
08 mar. 2017
8.51
-0.02
-0.23446658851113716
07 mar. 2017
8.53
0
0
06 mar. 2017
8.53
0.01
0.11737089201877934
03 mar. 2017
8.52
-0.04
-0.4672897196261682
02 mar. 2017
8.56
-0.03
-0.3492433061699651
01 mar. 2017
8.59
0.19
2.261904761904762
28 fev. 2017
8.4
0.01
0.11918951132300358
27 fev. 2017
8.39
-0.1
-1.1778563015312131
24 fev. 2017
8.49
-0.03
-0.352112676056338
23 fev. 2017
8.52
0.01
0.11750881316098707
22 fev. 2017
8.51
-0.01
-0.11737089201877934
21 fev. 2017
8.52
0.04
0.4716981132075472
20 fev. 2017
8.48
0.01
0.1180637544273908
17 fev. 2017
8.47
-0.04
-0.4700352526439483
16 fev. 2017
8.51
0
0
15 fev. 2017
8.51
0.06
0.7100591715976331
14 fev. 2017
8.45
-0.07
-0.8215962441314554
13 fev. 2017
8.52
0.06
0.7092198581560284
10 fev. 2017
8.46
0.18
2.1739130434782608
09 fev. 2017
8.28
-0.06
-0.7194244604316546
08 fev. 2017
8.34
0.06
0.7246376811594203
07 fev. 2017
8.28
-0.04
-0.4807692307692308
06 fev. 2017
8.32
0.05
0.6045949214026602
03 fev. 2017
8.27
0
0
02 fev. 2017
8.27
-0.07
-0.8393285371702638
01 fev. 2017
8.34
0.04
0.4819277108433735
31 jan. 2017
8.3
-0.1
-1.1904761904761905
30 jan. 2017
8.4
-0.04
-0.47393364928909953
27 jan. 2017
8.44
0.04
0.47619047619047616
26 jan. 2017
8.4
0.14
1.694915254237288
25 jan. 2017
8.26
0.07
0.8547008547008547
24 jan. 2017
8.19
-0.03
-0.36496350364963503
23 jan. 2017
8.22
-0.11
-1.3205282112845138
20 jan. 2017
8.33
0.05
0.6038647342995169
19 jan. 2017
8.28
0.07
0.8526187576126675
18 jan. 2017
8.21
0.02
0.2442002442002442
17 jan. 2017
8.19
-0.15
-1.7985611510791366
16 jan. 2017
8.34
-0.08
-0.9501187648456056
13 jan. 2017
8.42
0.09
1.0804321728691477
12 jan. 2017
8.33
-0.09
-1.0688836104513064
11 jan. 2017
8.42
0.02
0.23809523809523808
10 jan. 2017
8.4
-0.05
-0.591715976331361
09 jan. 2017
8.45
0.02
0.2372479240806643
06 jan. 2017
8.43
-0.01
-0.11848341232227488
05 jan. 2017
8.44
0.02
0.2375296912114014
04 jan. 2017
8.42
0.19
2.3086269744835968
29 dez. 2016
8.23
-0.1
-1.2004801920768307
28 dez. 2016
8.33
0.01
0.1201923076923077
27 dez. 2016
8.32
-0.03
-0.3592814371257485
23 dez. 2016
8.35
0
0
22 dez. 2016
8.35
0
0
21 dez. 2016
8.35
-0.06
-0.713436385255648
20 dez. 2016
8.41
0.03
0.35799522673031026
19 dez. 2016
8.38
0.01
0.11947431302270012
16 dez. 2016
8.37
-0.04
-0.4756242568370987
15 dez. 2016
8.41
0.12
1.4475271411338964
14 dez. 2016
8.29
0.02
0.2418379685610641
13 dez. 2016
8.27
0.03
0.3640776699029126
12 dez. 2016
8.24
0.05
0.6105006105006106
09 dez. 2016
8.19
0.06
0.7380073800738007
08 dez. 2016
8.13
0.12
1.4981273408239701
07 dez. 2016
8.01
0.07
0.8816120906801007
06 dez. 2016
7.94
-0.07
-0.8739076154806492
05 dez. 2016
8.01
0.04
0.5018820577164367
02 dez. 2016
7.97
-0.05
-0.6234413965087282
01 dez. 2016
8.02
-0.05
-0.6195786864931846
30 nov. 2016
8.07
0.11
1.3819095477386936
29 nov. 2016
7.96
-0.01
-0.12547051442910917
28 nov. 2016
7.97
-0.01
-0.12531328320802004
25 nov. 2016
7.98
0.01
0.12547051442910917
24 nov. 2016
7.97
0.06
0.7585335018963337
23 nov. 2016
7.91
0
0
22 nov. 2016
7.91
0.04
0.5082592121982211
21 nov. 2016
7.87
0.07
0.8974358974358975
18 nov. 2016
7.8
0.03
0.3861003861003861
17 nov. 2016
7.77
-0.01
-0.12853470437017994
16 nov. 2016
7.78
0.09
1.1703511053315996
15 nov. 2016
7.69
0.04
0.5228758169934641
14 nov. 2016
7.65
0.12
1.593625498007968
11 nov. 2016
7.53
-0.01
-0.13262599469496023
10 nov. 2016
7.54
0.12
1.6172506738544474
09 nov. 2016
7.42
0
0
08 nov. 2016
7.42
-0.02
-0.26881720430107525
07 nov. 2016
7.44
0.07
0.9497964721845319
04 nov. 2016
7.37
-0.11
-1.4705882352941178
03 nov. 2016
7.48
0.01
0.13386880856760375
02 nov. 2016
7.47
-0.18
-2.3529411764705883
31 out. 2016
7.65
-0.03
-0.390625
28 out. 2016
7.68
0.08
1.0526315789473684
27 out. 2016
7.6
0.01
0.13175230566534915
26 out. 2016
7.59
0.04
0.5298013245033113
25 out. 2016
7.55
0.09
1.2064343163538873
24 out. 2016
7.46
0.02
0.26881720430107525
21 out. 2016
7.44
-0.05
-0.6675567423230975
20 out. 2016
7.49
0.05
0.6720430107526881
19 out. 2016
7.44
0.02
0.2695417789757412
18 out. 2016
7.42
0.01
0.1349527665317139
17 out. 2016
7.41
0.03
0.4065040650406504
14 out. 2016
7.38
0.02
0.2717391304347826
13 out. 2016
7.36
0
0
12 out. 2016
7.36
-0.1
-1.3404825737265416
11 out. 2016
7.46
0.04
0.5390835579514824
10 out. 2016
7.42
0
0
07 out. 2016
7.42
-0.03
-0.40268456375838924
06 out. 2016
7.45
0.01
0.13440860215053763
05 out. 2016
7.44
0.05
0.6765899864682002
04 out. 2016
7.39
0.05
0.6811989100817438
03 out. 2016
7.34
0.06
0.8241758241758241
30 set. 2016
7.28
-0.09
-1.2211668928086838
29 set. 2016
7.37
0.05
0.6830601092896175
28 set. 2016
7.32
-0.05
-0.6784260515603799
27 set. 2016
7.37
0.09
1.2362637362637363
26 set. 2016
7.28
-0.09
-1.2211668928086838
23 set. 2016
7.37
0
0
22 set. 2016
7.37
0.01
0.1358695652173913
21 set. 2016
7.36
0.19
2.6499302649930265
20 set. 2016
7.17
0.02
0.27972027972027974
19 set. 2016
7.15
0
0
16 set. 2016
7.15
0.07
0.9887005649717514
15 set. 2016
7.08
-0.08
-1.1173184357541899
14 set. 2016
7.16
-0.06
-0.8310249307479224
13 set. 2016
7.22
0.02
0.2777777777777778
12 set. 2016
7.2
-0.14
-1.9073569482288828
09 set. 2016
7.34
0
0
08 set. 2016
7.34
-0.03
-0.40705563093622793
07 set. 2016
7.37
0
0
06 set. 2016
7.37
0.07
0.958904109589041
05 set. 2016
7.3
-0.02
-0.273224043715847
02 set. 2016
7.32
0.01
0.13679890560875513
01 set. 2016
7.31
0.06
0.8275862068965517
31 ago. 2016
7.25
0.08
1.1157601115760112
30 ago. 2016
7.17
-0.01
-0.1392757660167131
29 ago. 2016
7.18
0.12
1.6997167138810199
26 ago. 2016
7.06
-0.09
-1.2587412587412588
25 ago. 2016
7.15
-0.02
-0.2789400278940028
24 ago. 2016
7.17
0.04
0.5610098176718092
23 ago. 2016
7.13
-0.02
-0.27972027972027974
22 ago. 2016
7.15
0.04
0.5625879043600562
19 ago. 2016
7.11
-0.01
-0.1404494382022472
18 ago. 2016
7.12
-0.11
-1.5214384508990317
17 ago. 2016
7.23
0.04
0.5563282336578581
16 ago. 2016
7.19
-0.11
-1.5068493150684932
12 ago. 2016
7.3
0.08
1.10803324099723
11 ago. 2016
7.22
0.01
0.13869625520110956
10 ago. 2016
7.21
-0.03
-0.4143646408839779
09 ago. 2016
7.24
0.07
0.9762900976290098
08 ago. 2016
7.17
0.02
0.27972027972027974
05 ago. 2016
7.15
0.07
0.9887005649717514
04 ago. 2016
7.08
0.02
0.28328611898017
03 ago. 2016
7.06
-0.05
-0.7032348804500703
02 ago. 2016
7.11
-0.16
-2.200825309491059
01 ago. 2016
7.27
-0.05
-0.6830601092896175
29 jul. 2016
7.32
0.13
1.8080667593880388
28 jul. 2016
7.19
-0.08
-1.1004126547455295
27 jul. 2016
7.27
0.1
1.394700139470014
26 jul. 2016
7.17
-0.08
-1.103448275862069
25 jul. 2016
7.25
0
0
22 jul. 2016
7.25
-0.06
-0.8207934336525308
21 jul. 2016
7.31
0.05
0.6887052341597796
20 jul. 2016
7.26
0.01
0.13793103448275862
19 jul. 2016
7.25
0.05
0.6944444444444444
18 jul. 2016
7.2
-0.01
-0.13869625520110956
15 jul. 2016
7.21
-0.07
-0.9615384615384616
14 jul. 2016
7.28
0.14
1.9607843137254901
13 jul. 2016
7.14
-0.08
-1.10803324099723
12 jul. 2016
7.22
0.24
3.438395415472779
11 jul. 2016
6.98
0.29
4.334828101644245
08 jul. 2016
6.69
0
0
07 jul. 2016
6.69
-0.06
-0.8888888888888888
06 jul. 2016
6.75
-0.06
-0.8810572687224669
05 jul. 2016
6.81
-0.13
-1.8731988472622478
04 jul. 2016
6.94
0.03
0.4341534008683068
01 jul. 2016
6.91
0.05
0.7288629737609329
30 jun. 2016
6.86
0.01
0.145985401459854
29 jun. 2016
6.85
0.01
0.14619883040935672
28 jun. 2016
6.84
0.12
1.7857142857142858
27 jun. 2016
6.72
-0.07
-1.0309278350515463
24 jun. 2016
6.79
-0.3
-4.231311706629055
22 jun. 2016
7.09
-0.05
-0.7002801120448179
21 jun. 2016
7.14
0.09
1.2765957446808511
20 jun. 2016
7.05
0.15
2.1739130434782608
17 jun. 2016
6.9
0.04
0.5830903790087464
16 jun. 2016
6.86
-0.22
-3.1073446327683616
15 jun. 2016
7.08
0.02
0.28328611898017
14 jun. 2016
7.06
-0.08
-1.1204481792717087
13 jun. 2016
7.14
-0.15
-2.05761316872428
10 jun. 2016
7.29
-0.17
-2.278820375335121
09 jun. 2016
7.46
-0.07
-0.9296148738379814
08 jun. 2016
7.53
0.07
0.938337801608579
07 jun. 2016
7.46
0.06
0.8108108108108109
06 jun. 2016
7.4
0.13
1.7881705639614855
03 jun. 2016
7.27
-0.1
-1.3568521031207599
02 jun. 2016
7.37
-0.08
-1.0738255033557047
01 jun. 2016
7.45
-0.18
-2.3591087811271296
31 mai. 2016
7.63
0.08
1.0596026490066226
30 mai. 2016
7.55
0.08
1.07095046854083
27 mai. 2016
7.47
0.05
0.6738544474393531
26 mai. 2016
7.42
-0.08
-1.0666666666666667
25 mai. 2016
7.5
0.07
0.9421265141318977
24 mai. 2016
7.43
0.01
0.1347708894878706
23 mai. 2016
7.42
-0.03
-0.40268456375838924
20 mai. 2016
7.45
0.04
0.5398110661268556
19 mai. 2016
7.41
0
0
18 mai. 2016
7.41
0
0
17 mai. 2016
7.41
0.02
0.2706359945872801
13 mai. 2016
7.39
-0.05
-0.6720430107526881
12 mai. 2016
7.44
0
0
11 mai. 2016
7.44
0
0
10 mai. 2016
7.44
0.08
1.0869565217391304
09 mai. 2016
7.36
0.12
1.6574585635359116
06 mai. 2016
7.24
0.02
0.2770083102493075
29 abr. 2016
7.22
-0.29
-3.8615179760319576
28 abr. 2016
7.51
-0.18
-2.340702210663199
27 abr. 2016
7.69
-0.04
-0.517464424320828
26 abr. 2016
7.73
-0.03
-0.3865979381443299
25 abr. 2016
7.76
-0.03
-0.3851091142490372
22 abr. 2016
7.79
0.06
0.7761966364812419
21 abr. 2016
7.73
0.06
0.7822685788787483
20 abr. 2016
7.67
0.02
0.26143790849673204
19 abr. 2016
7.65
0.18
2.4096385542168677
18 abr. 2016
7.47
-0.06
-0.796812749003984
15 abr. 2016
7.53
0.03
0.4
14 abr. 2016
7.5
0.03
0.40160642570281124
13 abr. 2016
7.47
0.29
4.03899721448468
12 abr. 2016
7.18
0.06
0.8426966292134831
11 abr. 2016
7.12
-0.05
-0.697350069735007
08 abr. 2016
7.17
0.19
2.7220630372492836
07 abr. 2016
6.98
-0.06
-0.8522727272727273
06 abr. 2016
7.04
-0.02
-0.28328611898017
05 abr. 2016
7.06
-0.16
-2.21606648199446
04 abr. 2016
7.22
0
0
01 abr. 2016
7.22
-0.21
-2.826379542395693
31 mar. 2016
7.43
-0.08
-1.0652463382157125
30 mar. 2016
7.51
-0.09
-1.1842105263157894
29 mar. 2016
7.6
0.19
2.5641025641025643
24 mar. 2016
7.41
-0.02
-0.2691790040376851
23 mar. 2016
7.43
-0.03
-0.40214477211796246
22 mar. 2016
7.46
0.13
1.7735334242837653
21 mar. 2016
7.33
0
0
18 mar. 2016
7.33
-0.01
-0.1362397820163488
17 mar. 2016
7.34
-0.08
-1.0781671159029649
16 mar. 2016
7.42
0.03
0.4059539918809202
15 mar. 2016
7.39
-0.13
-1.7287234042553192
14 mar. 2016
7.52
0.13
1.7591339648173208
11 mar. 2016
7.39
0.05
0.6811989100817438
10 mar. 2016
7.34
0.14
1.9444444444444444
09 mar. 2016
7.2
-0.1
-1.36986301369863
08 mar. 2016
7.3
0.05
0.6896551724137931
07 mar. 2016
7.25
-0.22
-2.9451137884872827
04 mar. 2016
7.47
0.03
0.4032258064516129
03 mar. 2016
7.44
0.08
1.0869565217391304
02 mar. 2016
7.36
0.19
2.6499302649930265
01 mar. 2016
7.17
0.12
1.702127659574468
29 fev. 2016
7.05
-0.15
-2.0833333333333335
26 fev. 2016
7.2
0.08
1.1235955056179776
25 fev. 2016
7.12
0.27
3.9416058394160585
24 fev. 2016
6.85
-0.18
-2.5604551920341394
23 fev. 2016
7.03
-0.06
-0.846262341325811
22 fev. 2016
7.09
0.12
1.721664275466284
19 fev. 2016
6.97
-0.18
-2.5174825174825175
18 fev. 2016
7.15
0.05
0.704225352112676
17 fev. 2016
7.1
0.12
1.7191977077363896
16 fev. 2016
6.98
-0.05
-0.7112375533428165
15 fev. 2016
7.03
0.53
8.153846153846153
12 fev. 2016
6.5
-0.21
-3.1296572280178836
11 fev. 2016
6.71
-0.27
-3.8681948424068766
10 fev. 2016
6.98
-0.11
-1.5514809590973202
09 fev. 2016
7.09
-0.22
-3.009575923392613
08 fev. 2016
7.31
-0.17
-2.272727272727273
05 fev. 2016
7.48
-0.07
-0.9271523178807947
04 fev. 2016
7.55
-0.21
-2.7061855670103094
03 fev. 2016
7.76
-0.24
-3
02 fev. 2016
8
-0.08
-0.9900990099009901
01 fev. 2016
8.08
0.19
2.4081115335868186
29 jan. 2016
7.89
0.22
2.8683181225554106
28 jan. 2016
7.67
-0.05
-0.6476683937823834
27 jan. 2016
7.72
0.19
2.5232403718459495
26 jan. 2016
7.53
-0.17
-2.207792207792208
25 jan. 2016
7.7
0.09
1.1826544021024967
22 jan. 2016
7.61
0.41
5.694444444444445
21 jan. 2016
7.2
-0.21
-2.834008097165992
20 jan. 2016
7.41
-0.28
-3.6410923276983094
19 jan. 2016
7.69
0.03
0.391644908616188
18 jan. 2016
7.66
0.06
0.7894736842105263
15 jan. 2016
7.6
-0.18
-2.3136246786632393
14 jan. 2016
7.78
-0.2
-2.506265664160401
13 jan. 2016
7.98
0.13
1.6560509554140128
12 jan. 2016
7.85
-0.02
-0.25412960609911056
11 jan. 2016
7.87
-0.14
-1.7478152309612984
08 jan. 2016
8.01
-0.07
-0.8663366336633663
07 jan. 2016
8.08
-0.18
-2.179176755447942
06 jan. 2016
8.26
-0.1
-1.1961722488038278
05 jan. 2016
8.36
0.1
1.2106537530266344
04 jan. 2016
8.26
-0.35
-4.065040650406504
31 dez. 2015
8.61
0
0
30 dez. 2015
8.61
0
0
29 dez. 2015
8.61
0.08
0.9378663540445487
28 dez. 2015
8.53
-0.02
-0.23391812865497075
23 dez. 2015
8.55
-0.01
-0.11682242990654206
22 dez. 2015
8.56
0.03
0.3516998827667057
21 dez. 2015
8.53
-0.04
-0.46674445740956827
18 dez. 2015
8.57
-0.14
-1.6073478760045925
17 dez. 2015
8.71
0.14
1.633605600933489
16 dez. 2015
8.57
0.08
0.9422850412249706
15 dez. 2015
8.49
-0.02
-0.23501762632197415
14 dez. 2015
8.51
0.05
0.5910165484633569
11 dez. 2015
8.46
-0.13
-1.5133876600698486
10 dez. 2015
8.59
-0.09
-1.0368663594470047
09 dez. 2015
8.68
-0.06
-0.6864988558352403
08 dez. 2015
8.74
-0.08
-0.9070294784580499
07 dez. 2015
8.82
0.06
0.684931506849315
04 dez. 2015
8.76
-0.16
-1.7937219730941705
03 dez. 2015
8.92
0.01
0.1122334455667789
02 dez. 2015
8.91
0
0
01 dez. 2015
8.91
0.13
1.4806378132118452
30 nov. 2015
8.78
-0.05
-0.5662514156285391
27 nov. 2015
8.83
-0.05
-0.5630630630630631
26 nov. 2015
8.88
0.04
0.45248868778280543
25 nov. 2015
8.84
-0.07
-0.7856341189674523
24 nov. 2015
8.91
0.03
0.33783783783783783
23 nov. 2015
8.88
0
0
20 nov. 2015
8.88
0.04
0.45248868778280543
19 nov. 2015
8.84
0.08
0.91324200913242
18 nov. 2015
8.76
0
0
17 nov. 2015
8.76
0.09
1.0380622837370241
16 nov. 2015
8.67
-0.07
-0.8009153318077803
13 nov. 2015
8.74
-0.04
-0.45558086560364464
12 nov. 2015
8.78
-0.01
-0.11376564277588168
11 nov. 2015
8.79
0.03
0.3424657534246575
10 nov. 2015
8.76
-0.01
-0.11402508551881414
09 nov. 2015
8.77
0.17
1.9767441860465116
06 nov. 2015
8.6
0.03
0.3500583430571762
05 nov. 2015
8.57
0.12
1.4201183431952662
04 nov. 2015
8.45
-0.06
-0.7050528789659224
03 nov. 2015
8.51
0.16
1.9161676646706587
02 nov. 2015
8.35
-0.12
-1.4167650531286895
30 out. 2015
8.47
0.1
1.1947431302270013
29 out. 2015
8.37
0.03
0.3597122302158273
28 out. 2015
8.34
0
0
27 out. 2015
8.34
-0.08
-0.9501187648456056
26 out. 2015
8.42
-0.03
-0.35502958579881655
23 out. 2015
8.45
0.12
1.440576230492197
22 out. 2015
8.33
0.06
0.7255139056831923
21 out. 2015
8.27
0.14
1.7220172201722017
20 out. 2015
8.13
0.02
0.2466091245376079
19 out. 2015
8.11
-0.05
-0.6127450980392157
16 out. 2015
8.16
0.07
0.865265760197775
15 out. 2015
8.09
0.12
1.5056461731493098
14 out. 2015
7.97
-0.17
-2.0884520884520885
13 out. 2015
8.14
-0.07
-0.8526187576126675
12 out. 2015
8.21
-0.01
-0.12165450121654502
09 out. 2015
8.22
0.17
2.111801242236025
08 out. 2015
8.05
-0.08
-0.984009840098401
07 out. 2015
8.13
0.05
0.6188118811881188
06 out. 2015
8.08
-0.09
-1.1015911872705018
05 out. 2015
8.17
0.39
5.012853470437018
02 out. 2015
7.78
-0.06
-0.7653061224489796
01 out. 2015
7.84
0.1
1.2919896640826873
30 set. 2015
7.74
0.12
1.5748031496062993
29 set. 2015
7.62
-0.16
-2.056555269922879
28 set. 2015
7.78
-0.09
-1.1435832274459974
25 set. 2015
7.87
0.25
3.2808398950131235
24 set. 2015
7.62
-0.46
-5.693069306930693
17 set. 2015
8.08
0.1
1.2531328320802004
16 set. 2015
7.98
0.04
0.5037783375314862
15 set. 2015
7.94
0
0
14 set. 2015
7.94
0.01
0.12610340479192939
11 set. 2015
7.93
-0.07
-0.875
10 set. 2015
8
-0.16
-1.9607843137254901
09 set. 2015
8.16
0.32
4.081632653061225
08 set. 2015
7.84
0.01
0.1277139208173691
07 set. 2015
7.83
0
0
04 set. 2015
7.83
-0.2
-2.4906600249066004
03 set. 2015
8.03
0.04
0.5006257822277848
02 set. 2015
7.99
-0.08
-0.9913258983890955
01 set. 2015
8.07
-0.33
-3.9285714285714284
31 ago. 2015
8.4
-0.07
-0.8264462809917356
28 ago. 2015
8.47
0.19
2.2946859903381642
27 ago. 2015
8.28
0.23
2.857142857142857
26 ago. 2015
8.05
0.04
0.4993757802746567
25 ago. 2015
8.01
0.43
5.672823218997362
24 ago. 2015
7.58
-0.94
-11.032863849765258
21 ago. 2015
8.52
-0.27
-3.0716723549488054
20 ago. 2015
8.79
-0.13
-1.4573991031390134
19 ago. 2015
8.92
-0.15
-1.6538037486218302
18 ago. 2015
9.07
0
0
17 ago. 2015
9.07
0.04
0.4429678848283499
14 ago. 2015
9.03
0.01
0.11086474501108648
13 ago. 2015
9.02
-0.02
-0.22123893805309736
12 ago. 2015
9.04
-0.1
-1.0940919037199124
11 ago. 2015
9.14
-0.03
-0.3271537622682661
10 ago. 2015
9.17
0.06
0.6586169045005489
07 ago. 2015
9.11
0.03
0.3303964757709251
06 ago. 2015
9.08
0.02
0.22075055187637968
05 ago. 2015
9.06
0
0
04 ago. 2015
9.06
0.01
0.11049723756906077
03 ago. 2015
9.05
0
0
31 jul. 2015
9.05
0.12
1.343784994400896
30 jul. 2015
8.93
0.06
0.6764374295377678
29 jul. 2015
8.87
0.03
0.3393665158371041
28 jul. 2015
8.84
0.04
0.45454545454545453
27 jul. 2015
8.8
-0.2
-2.2222222222222223
24 jul. 2015
9
-0.06
-0.6622516556291391
23 jul. 2015
9.06
0.08
0.89086859688196
22 jul. 2015
8.98
-0.12
-1.3186813186813187
21 jul. 2015
9.1
0.07
0.7751937984496124
20 jul. 2015
9.03
0
0
17 jul. 2015
9.03
0
0
16 jul. 2015
9.03
0.08
0.8938547486033519
15 jul. 2015
8.95
0.04
0.4489337822671156
14 jul. 2015
8.91
0.03
0.33783783783783783
13 jul. 2015
8.88
0.29
3.3760186263096625
10 jul. 2015
8.59
0.02
0.23337222870478413
09 jul. 2015
8.57
-0.02
-0.23282887077997672
08 jul. 2015
8.59
-0.29
-3.265765765765766
07 jul. 2015
8.88
0.08
0.9090909090909091
06 jul. 2015
8.8
-0.17
-1.89520624303233
03 jul. 2015
8.97
0.03
0.33557046979865773
02 jul. 2015
8.94
-0.05
-0.5561735261401557
01 jul. 2015
8.99
0.12
1.3528748590755355
30 jun. 2015
8.87
0.06
0.681044267877412
29 jun. 2015
8.81
-0.24
-2.6519337016574585
26 jun. 2015
9.05
0
0
25 jun. 2015
9.05
-0.08
-0.8762322015334063
24 jun. 2015
9.13
0.16
1.7837235228539576
22 jun. 2015
8.97
0.08
0.8998875140607424
19 jun. 2015
8.89
0.11
1.2528473804100229
18 jun. 2015
8.78
-0.08
-0.9029345372460497
17 jun. 2015
8.86
-0.02
-0.22522522522522523
16 jun. 2015
8.88
-0.08
-0.8928571428571429
15 jun. 2015
8.96
0.01
0.11173184357541899
12 jun. 2015
8.95
0.04
0.4489337822671156
11 jun. 2015
8.91
0.11
1.25
10 jun. 2015
8.8
-0.02
-0.22675736961451248
09 jun. 2015
8.82
-0.15
-1.6722408026755853
08 jun. 2015
8.97
-0.06
-0.6644518272425249
05 jun. 2015
9.03
-0.02
-0.22099447513812154
04 jun. 2015
9.05
0.02
0.22148394241417496
03 jun. 2015
9.03
-0.03
-0.33112582781456956
02 jun. 2015
9.06
-0.02
-0.22026431718061673
01 jun. 2015
9.08
0.03
0.3314917127071823
29 mai. 2015
9.05
-0.02
-0.2205071664829107
28 mai. 2015
9.07
0.07
0.7777777777777778
27 mai. 2015
9
0.02
0.22271714922049
26 mai. 2015
8.98
0.04
0.44742729306487694
22 mai. 2015
8.94
0.01
0.11198208286674133
21 mai. 2015
8.93
-0.01
-0.11185682326621924
20 mai. 2015
8.94
0.05
0.562429696287964
19 mai. 2015
8.89
0.03
0.33860045146726864
18 mai. 2015
8.86
0.1
1.1415525114155252
15 mai. 2015
8.76
0.02
0.2288329519450801
13 mai. 2015
8.74
0.05
0.5753739930955121
12 mai. 2015
8.69
0.02
0.2306805074971165
11 mai. 2015
8.67
0.02
0.23121387283236994
08 mai. 2015
8.65
0.08
0.9334889148191365
07 mai. 2015
8.57
-0.13
-1.4942528735632183
30 abr. 2015
8.7
-0.18
-2.027027027027027
29 abr. 2015
8.88
0
0
28 abr. 2015
8.88
0.05
0.5662514156285391
27 abr. 2015
8.83
0
0
24 abr. 2015
8.83
-0.07
-0.7865168539325843
23 abr. 2015
8.9
0
0
22 abr. 2015
8.9
0.1
1.1363636363636365
21 abr. 2015
8.8
0.14
1.6166281755196306
20 abr. 2015
8.66
-0.04
-0.45977011494252873
17 abr. 2015
8.7
-0.06
-0.684931506849315
16 abr. 2015
8.76
0.05
0.574052812858783
15 abr. 2015
8.71
-0.03
-0.34324942791762014
14 abr. 2015
8.74
0.02
0.22935779816513763
13 abr. 2015
8.72
-0.02
-0.2288329519450801
10 abr. 2015
8.74
-0.01
-0.11428571428571428
09 abr. 2015
8.75
0.03
0.3440366972477064
08 abr. 2015
8.72
0.08
0.9259259259259259
07 abr. 2015
8.64
0.12
1.408450704225352
02 abr. 2015
8.52
0.14
1.6706443914081146
01 abr. 2015
8.38
-0.09
-1.062573789846517
31 mar. 2015
8.47
-0.07
-0.819672131147541
30 mar. 2015
8.54
0.03
0.3525264394829612
27 mar. 2015
8.51
-0.03
-0.351288056206089
26 mar. 2015
8.54
-0.13
-1.4994232987312572
25 mar. 2015
8.67
0.04
0.46349942062572425
24 mar. 2015
8.63
-0.02
-0.23121387283236994
23 mar. 2015
8.65
0.05
0.5813953488372093
20 mar. 2015
8.6
0.05
0.5847953216374269
19 mar. 2015
8.55
-0.04
-0.46565774155995343
18 mar. 2015
8.59
0.08
0.9400705052878966
17 mar. 2015
8.51
0.08
0.9489916963226572
16 mar. 2015
8.43
0.02
0.23781212841854935
13 mar. 2015
8.41
0.08
0.9603841536614646
12 mar. 2015
8.33
0.1
1.2150668286755772
11 mar. 2015
8.23
0
0
10 mar. 2015
8.23
-0.04
-0.4836759371221282
09 mar. 2015
8.27
-0.06
-0.7202881152460985
06 mar. 2015
8.33
0.11
1.338199513381995
05 mar. 2015
8.22
0.02
0.24390243902439024
04 mar. 2015
8.2
-0.05
-0.6060606060606061
03 mar. 2015
8.25
0.02
0.24301336573511542
02 mar. 2015
8.23
0
0
27 fev. 2015
8.23
0.02
0.243605359317905
26 fev. 2015
8.21
0.07
0.85995085995086
25 fev. 2015
8.14
0
0
24 fev. 2015
8.14
0.04
0.49382716049382713
23 fev. 2015
8.1
-0.01
-0.12330456226880394
20 fev. 2015
8.11
0.03
0.3712871287128713
19 fev. 2015
8.08
0.07
0.8739076154806492
18 fev. 2015
8.01
0.14
1.7789072426937738
17 fev. 2015
7.87
0
0
16 fev. 2015
7.87
0.03
0.3826530612244898
13 fev. 2015
7.84
0.02
0.2557544757033248
12 fev. 2015
7.82
-0.03
-0.3821656050955414
11 fev. 2015
7.85
0.12
1.5523932729624839
10 fev. 2015
7.73
0.01
0.12953367875647667
09 fev. 2015
7.72
0.04
0.5208333333333334
06 fev. 2015
7.68
0.04
0.5235602094240838
05 fev. 2015
7.64
-0.04
-0.5208333333333334
04 fev. 2015
7.68
0.12
1.5873015873015872
03 fev. 2015
7.56
-0.09
-1.1764705882352942
02 fev. 2015
7.65
-0.06
-0.7782101167315175
30 jan. 2015
7.71
0
0
29 jan. 2015
7.71
-0.08
-1.0269576379974326
28 jan. 2015
7.79
0.07
0.9067357512953368
27 jan. 2015
7.72
0.02
0.2597402597402597
26 jan. 2015
7.7
-0.02
-0.25906735751295334
23 jan. 2015
7.72
0.05
0.651890482398957
22 jan. 2015
7.67
0
0
21 jan. 2015
7.67
-0.04
-0.5188067444876784
20 jan. 2015
7.71
0.14
1.8494055482166447
19 jan. 2015
7.57
0.04
0.5312084993359893
16 jan. 2015
7.53
0.03
0.4
15 jan. 2015
7.5
0.01
0.13351134846461948
14 jan. 2015
7.49
-0.11
-1.4473684210526316
13 jan. 2015
7.6
0.13
1.7402945113788488
12 jan. 2015
7.47
-0.18
-2.3529411764705883
09 jan. 2015
7.65
0.01
0.13089005235602094
08 jan. 2015
7.64
-0.02
-0.26109660574412535
07 jan. 2015
7.66
0.08
1.0554089709762533
06 jan. 2015
7.58
-0.11
-1.4304291287386215
05 jan. 2015
7.69
--
--
31 dez. 2014
7.98
0
0
29 dez. 2014
7.98
--
--
23 dez. 2014
8.04
0.12
1.5151515151515151
22 dez. 2014
7.92
0.04
0.5076142131979695
19 dez. 2014
7.88
0.04
0.5102040816326531
18 dez. 2014
7.84
0.31
4.116865869853918
17 dez. 2014
7.53
-0.02
-0.26490066225165565
16 dez. 2014
7.55
-0.16
-2.0752269779507135
15 dez. 2014
7.71
-0.12
-1.5325670498084292
12 dez. 2014
7.83
-0.06
-0.7604562737642585
11 dez. 2014
7.89
0.02
0.25412960609911056
10 dez. 2014
7.87
-0.05
-0.6313131313131313
09 dez. 2014
7.92
-0.19
-2.342786683107275
08 dez. 2014
8.11
0.02
0.24721878862793573
05 dez. 2014
8.09
0.03
0.37220843672456577
04 dez. 2014
8.06
0.05
0.6242197253433208
03 dez. 2014
8.01
0.01
0.125
02 dez. 2014
8
0.04
0.5025125628140703
01 dez. 2014
7.96
0.04
0.5050505050505051
28 nov. 2014
7.92
0.08
1.0204081632653061
27 nov. 2014
7.84
-0.07
-0.8849557522123894
26 nov. 2014
7.91
-0.02
-0.25220680958385877
25 nov. 2014
7.93
0.05
0.6345177664974619
24 nov. 2014
7.88
0
0
21 nov. 2014
7.88
0
0
20 nov. 2014
7.88
0.02
0.2544529262086514
19 nov. 2014
7.86
0.03
0.3831417624521073
18 nov. 2014
7.83
0.06
0.7722007722007722
17 nov. 2014
7.77
-0.1
-1.2706480304955527
14 nov. 2014
7.87
0.05
0.639386189258312
13 nov. 2014
7.82
0.04
0.5141388174807198
12 nov. 2014
7.78
0.01
0.1287001287001287
11 nov. 2014
7.77
0.08
1.0403120936280885
10 nov. 2014
7.69
-0.03
-0.38860103626943004
07 nov. 2014
7.72
0.02
0.2597402597402597
06 nov. 2014
7.7
-0.08
-1.0282776349614395
05 nov. 2014
7.78
0
0
04 nov. 2014
7.78
-0.13
-1.6434892541087232
03 nov. 2014
7.91
0.14
1.8018018018018018
31 out. 2014
7.77
0.51
7.024793388429752
30 out. 2014
7.26
0.06
0.8333333333333334
29 out. 2014
7.2
0.09
1.2658227848101267
28 out. 2014
7.11
-0.03
-0.42016806722689076
27 out. 2014
7.14
0.07
0.9900990099009901
24 out. 2014
7.07
-0.01
-0.14124293785310735
23 out. 2014
7.08
0.04
0.5681818181818182
22 out. 2014
7.04
0.1
1.440922190201729
21 out. 2014
6.94
-0.03
-0.430416068866571
20 out. 2014
6.97
0.18
2.6509572901325478
17 out. 2014
6.79
-0.01
-0.14705882352941177
16 out. 2014
6.8
-0.01
-0.14684287812041116
15 out. 2014
6.81
-0.09
-1.3043478260869565
14 out. 2014
6.9
-0.06
-0.8620689655172413
13 out. 2014
6.96
-0.11
-1.5558698727015559
10 out. 2014
7.07
-0.11
-1.532033426183844
09 out. 2014
7.18
-0.06
-0.8287292817679558
08 out. 2014
7.24
-0.11
-1.4965986394557824
07 out. 2014
7.35
-0.03
-0.4065040650406504
06 out. 2014
7.38
0.1
1.3736263736263736
03 out. 2014
7.28
0.01
0.1375515818431912
02 out. 2014
7.27
-0.2
-2.677376171352075
01 out. 2014
7.47
-0.06
-0.796812749003984
30 set. 2014
7.53
-0.07
-0.9210526315789473
29 set. 2014
7.6
0.03
0.3963011889035667
26 set. 2014
7.57
-0.02
-0.2635046113306983
25 set. 2014
7.59
0.12
1.606425702811245
24 set. 2014
7.47
-0.04
-0.5326231691078562
23 set. 2014
7.51
0
0
22 set. 2014
7.51
0
0
19 set. 2014
7.51
0.07
0.9408602150537635
18 set. 2014
7.44
0.08
1.0869565217391304
17 set. 2014
7.36
-0.03
-0.4059539918809202
16 set. 2014
7.39
-0.02
-0.2699055330634278
15 set. 2014
7.41
0
0
12 set. 2014
7.41
0.02
0.2706359945872801
11 set. 2014
7.39
0.03
0.4076086956521739
10 set. 2014
7.36
0.04
0.546448087431694
09 set. 2014
7.32
0.01
0.13679890560875513
08 set. 2014
7.31
0.03
0.41208791208791207
05 set. 2014
7.28
-0.02
-0.273972602739726
04 set. 2014
7.3
-0.03
-0.4092769440654843
03 set. 2014
7.33
0.03
0.410958904109589
02 set. 2014
7.3
0.1
1.3888888888888888
01 set. 2014
7.2
0.03
0.41841004184100417
29 ago. 2014
7.17
-0.02
-0.27816411682892905
28 ago. 2014
7.19
-0.04
-0.5532503457814661
27 ago. 2014
7.23
-0.01
-0.13812154696132597
26 ago. 2014
7.24
-0.04
-0.5494505494505495
25 ago. 2014
7.28
0.04
0.5524861878453039
22 ago. 2014
7.24
-0.04
-0.5494505494505495
21 ago. 2014
7.28
0.07
0.970873786407767
20 ago. 2014
7.21
0
0
19 ago. 2014
7.21
0.05
0.6983240223463687
18 ago. 2014
7.16
-0.02
-0.2785515320334262
14 ago. 2014
7.18
0.04
0.5602240896358543
13 ago. 2014
7.14
0.03
0.4219409282700422
12 ago. 2014
7.11
0.04
0.5657708628005658
11 ago. 2014
7.07
0.14
2.0202020202020203
08 ago. 2014
6.93
-0.18
-2.5316455696202533
07 ago. 2014
7.11
0.03
0.423728813559322
06 ago. 2014
7.08
-0.09
-1.2552301255230125
05 ago. 2014
7.17
-0.08
-1.103448275862069
04 ago. 2014
7.25
-0.03
-0.41208791208791207
01 ago. 2014
7.28
-0.05
-0.6821282401091405
31 jul. 2014
7.33
-0.02
-0.272108843537415
30 jul. 2014
7.35
0.04
0.5471956224350205
29 jul. 2014
7.31
0.03
0.41208791208791207
28 jul. 2014
7.28
0.01
0.1375515818431912
25 jul. 2014
7.27
0.05
0.6925207756232687
24 jul. 2014
7.22
-0.01
-0.13831258644536654
23 jul. 2014
7.23
-0.01
-0.13812154696132597
22 jul. 2014
7.24
0.05
0.6954102920723226
21 jul. 2014
7.19
0
0
18 jul. 2014
7.19
-0.06
-0.8275862068965517
17 jul. 2014
7.25
0
0
16 jul. 2014
7.25
0
0
15 jul. 2014
7.25
0.04
0.5547850208044383
14 jul. 2014
7.21
0.06
0.8391608391608392
11 jul. 2014
7.15
0.04
0.5625879043600562
10 jul. 2014
7.11
-0.14
-1.9310344827586208
09 jul. 2014
7.25
-0.02
-0.2751031636863824
08 jul. 2014
7.27
-0.02
-0.27434842249657065
07 jul. 2014
7.29
-0.03
-0.4098360655737705
04 jul. 2014
7.32
0.03
0.411522633744856
03 jul. 2014
7.29
-0.02
-0.27359781121751026
02 jul. 2014
7.31
0.01
0.136986301369863
01 jul. 2014
7.3
0.08
1.10803324099723
30 jun. 2014
7.22
0.04
0.5571030640668524
27 jun. 2014
7.18
-0.06
-0.8287292817679558
26 jun. 2014
7.24
0.03
0.4160887656033287
25 jun. 2014
7.21
-0.04
-0.5517241379310345
24 jun. 2014
7.25
-0.03
-0.41208791208791207
20 jun. 2014
7.28
0.02
0.27548209366391185
19 jun. 2014
7.26
0.14
1.9662921348314606
18 jun. 2014
7.12
0.06
0.8498583569405099
17 jun. 2014
7.06
-0.02
-0.2824858757062147
16 jun. 2014
7.08
-0.06
-0.8403361344537815
13 jun. 2014
7.14
0.03
0.4219409282700422
12 jun. 2014
7.11
-0.01
-0.1404494382022472
11 jun. 2014
7.12
0.06
0.8498583569405099
10 jun. 2014
7.06
-0.04
-0.5633802816901409
06 jun. 2014
7.1
0
0
05 jun. 2014
7.1
-0.01
-0.14064697609001406
04 jun. 2014
7.11
0.04
0.5657708628005658
03 jun. 2014
7.07
0.05
0.7122507122507122
02 jun. 2014
7.02
0.1
1.4450867052023122
30 mai. 2014
6.92
0.03
0.43541364296081275
28 mai. 2014
6.89
0.01
0.14534883720930233
27 mai. 2014
6.88
0.01
0.14556040756914118
26 mai. 2014
6.87
0.09
1.3274336283185841
23 mai. 2014
6.78
0.08
1.1940298507462686
22 mai. 2014
6.7
0.11
1.669195751138088
21 mai. 2014
6.59
-0.03
-0.45317220543806647
20 mai. 2014
6.62
0.01
0.15128593040847202
19 mai. 2014
6.61
-0.08
-1.195814648729447
16 mai. 2014
6.69
-0.12
-1.7621145374449338
15 mai. 2014
6.81
-0.03
-0.43859649122807015
14 mai. 2014
6.84
0.01
0.14641288433382138
13 mai. 2014
6.83
0.12
1.7883755588673622
12 mai. 2014
6.71
-0.06
-0.8862629246676514
09 mai. 2014
6.77
0.05
0.7440476190476191
08 mai. 2014
6.72
0.05
0.7496251874062968
07 mai. 2014
6.67
--
--
30 abr. 2014
6.7
-0.05
-0.7407407407407407
29 abr. 2014
6.75
0.07
1.0479041916167664
28 abr. 2014
6.68
-0.08
-1.183431952662722
25 abr. 2014
6.76
0.04
0.5952380952380952
24 abr. 2014
6.72
-0.07
-1.0309278350515463
23 abr. 2014
6.79
0.08
1.1922503725782414
22 abr. 2014
6.71
-0.03
-0.44510385756676557
17 abr. 2014
6.74
0.01
0.1485884101040119
16 abr. 2014
6.73
0.19
2.90519877675841
15 abr. 2014
6.54
0.02
0.3067484662576687
14 abr. 2014
6.52
-0.01
-0.15313935681470137
11 abr. 2014
6.53
-0.09
-1.3595166163141994
10 abr. 2014
6.62
0
0
09 abr. 2014
6.62
-0.07
-1.046337817638266
08 abr. 2014
6.69
-0.24
-3.463203463203463
07 abr. 2014
6.93
-0.13
-1.841359773371105
04 abr. 2014
7.06
0.01
0.14184397163120568
03 abr. 2014
7.05
0.03
0.42735042735042733
02 abr. 2014
7.02
0.04
0.5730659025787965
01 abr. 2014
6.98
0.01
0.14347202295552366
31 mar. 2014
6.97
0.11
1.6034985422740524
28 mar. 2014
6.86
0.04
0.5865102639296188
27 mar. 2014
6.82
0.08
1.1869436201780414
26 mar. 2014
6.74
0.05
0.7473841554559043
25 mar. 2014
6.69
0.01
0.1497005988023952
24 mar. 2014
6.68
-0.06
-0.8902077151335311
21 mar. 2014
6.74
0.09
1.3533834586466165
20 mar. 2014
6.65
-0.11
-1.6272189349112427
19 mar. 2014
6.76
-0.01
-0.14771048744460857
18 mar. 2014
6.77
-0.01
-0.14749262536873156
17 mar. 2014
6.78
0
0
14 mar. 2014
6.78
-0.24
-3.4188034188034186
13 mar. 2014
7.02
-0.03
-0.425531914893617
12 mar. 2014
7.05
-0.16
-2.219140083217753
11 mar. 2014
7.21
0.04
0.5578800557880056
10 mar. 2014
7.17
-0.07
-0.9668508287292817
07 mar. 2014
7.24
0.05
0.6954102920723226
06 mar. 2014
7.19
0.09
1.267605633802817
05 mar. 2014
7.1
-0.01
-0.14064697609001406
04 mar. 2014
7.11
0.13
1.8624641833810889
03 mar. 2014
6.98
-0.1
-1.4124293785310735
28 fev. 2014
7.08
-0.04
-0.5617977528089888
27 fev. 2014
7.12
-0.04
-0.5586592178770949
26 fev. 2014
7.16
-0.06
-0.8310249307479224
25 fev. 2014
7.22
0.07
0.9790209790209791
24 fev. 2014
7.15
-0.02
-0.2789400278940028
21 fev. 2014
7.17
0.16
2.282453637660485
20 fev. 2014
7.01
-0.15
-2.094972067039106
19 fev. 2014
7.16
-0.03
-0.4172461752433936
18 fev. 2014
7.19
0.19
2.7142857142857144
17 fev. 2014
7
0.05
0.7194244604316546
14 fev. 2014
6.95
-0.08
-1.1379800853485065
13 fev. 2014
7.03
-0.13
-1.8156424581005586
12 fev. 2014
7.16
0.11
1.5602836879432624
11 fev. 2014
7.05
0
0
10 fev. 2014
7.05
0.1
1.4388489208633093
07 fev. 2014
6.95
0.16
2.3564064801178204
06 fev. 2014
6.79
0
0
05 fev. 2014
6.79
0.16
2.4132730015082955
04 fev. 2014
6.63
-0.26
-3.7735849056603774
03 fev. 2014
6.89
-0.11
-1.5714285714285714
31 jan. 2014
7
-0.12
-1.6853932584269662
30 jan. 2014
7.12
-0.06
-0.8356545961002786
29 jan. 2014
7.18
0.05
0.7012622720897616
28 jan. 2014
7.13
-0.04
-0.5578800557880056
27 jan. 2014
7.17
-0.13
-1.7808219178082192
24 jan. 2014
7.3
-0.26
-3.439153439153439
23 jan. 2014
7.56
-0.06
-0.7874015748031497
22 jan. 2014
7.62
0.01
0.1314060446780552
21 jan. 2014
7.61
0
0
20 jan. 2014
7.61
-0.03
-0.39267015706806285
17 jan. 2014
7.64
0
0
16 jan. 2014
7.64
0
0
15 jan. 2014
7.64
0.17
2.2757697456492636
14 jan. 2014
7.47
-0.07
-0.9283819628647215
13 jan. 2014
7.54
-0.12
-1.566579634464752
10 jan. 2014
7.66
0.01
0.13071895424836602
09 jan. 2014
7.65
-0.05
-0.6493506493506493
08 jan. 2014
7.7
0.13
1.7173051519154559
07 jan. 2014
7.57
-0.05
-0.6561679790026247
06 jan. 2014
7.62
--
--
27 dez. 2013
7.62
0.19
2.557200538358008
23 dez. 2013
7.43
0
0
20 dez. 2013
7.43
-0.02
-0.2684563758389262
19 dez. 2013
7.45
0.07
0.948509485094851
18 dez. 2013
7.38
0.12
1.6528925619834711
17 dez. 2013
7.26
-0.02
-0.27472527472527475
16 dez. 2013
7.28
-0.01
-0.13717421124828533
13 dez. 2013
7.29
-0.02
-0.27359781121751026
12 dez. 2013
7.31
-0.05
-0.6793478260869565
11 dez. 2013
7.36
-0.05
-0.6747638326585695
10 dez. 2013
7.41
0.01
0.13513513513513514
09 dez. 2013
7.4
0.02
0.27100271002710025
06 dez. 2013
7.38
0.13
1.793103448275862
05 dez. 2013
7.25
-0.06
-0.8207934336525308
04 dez. 2013
7.31
-0.14
-1.8791946308724832
03 dez. 2013
7.45
0.02
0.2691790040376851
02 dez. 2013
7.43
0
0
29 nov. 2013
7.43
-0.03
-0.40214477211796246
28 nov. 2013
7.46
0.1
1.358695652173913
27 nov. 2013
7.36
-0.03
-0.4059539918809202
26 nov. 2013
7.39
-0.04
-0.5383580080753702
25 nov. 2013
7.43
0.05
0.6775067750677507
22 nov. 2013
7.38
0.03
0.40816326530612246
21 nov. 2013
7.35
0.08
1.1004126547455295
20 nov. 2013
7.27
-0.04
-0.5471956224350205
19 nov. 2013
7.31
-0.04
-0.54421768707483
18 nov. 2013
7.35
0
0
15 nov. 2013
7.35
0.14
1.941747572815534
14 nov. 2013
7.21
0.08
1.1220196353436185
13 nov. 2013
7.13
-0.02
-0.27972027972027974
12 nov. 2013
7.15
0.14
1.9971469329529243
11 nov. 2013
7.01
0.04
0.5738880918220947
08 nov. 2013
6.97
-0.07
-0.9943181818181818
07 nov. 2013
7.04
-0.04
-0.5649717514124294
06 nov. 2013
7.08
0.04
0.5681818181818182
05 nov. 2013
7.04
-0.01
-0.14184397163120568
04 nov. 2013
7.05
-0.03
-0.423728813559322
31 out. 2013
7.08
-0.07
-0.9790209790209791
30 out. 2013
7.15
0.05
0.704225352112676
29 out. 2013
7.1
-0.03
-0.42075736325385693
28 out. 2013
7.13
0.12
1.7118402282453637
25 out. 2013
7.01
-0.14
-1.9580419580419581
24 out. 2013
7.15
0.13
1.8518518518518519
23 out. 2013
7.02
-0.17
-2.364394993045897
22 out. 2013
7.19
0.02
0.2789400278940028
21 out. 2013
7.17
0.04
0.5610098176718092
18 out. 2013
7.13
0
0
17 out. 2013
7.13
0.04
0.5641748942172073
16 out. 2013
7.09
-0.01
-0.14084507042253522
15 out. 2013
7.1
0
0
14 out. 2013
7.1
0
0
11 out. 2013
7.1
0.13
1.8651362984218078
10 out. 2013
6.97
0.04
0.5772005772005772
09 out. 2013
6.93
0.11
1.6129032258064515
08 out. 2013
6.82
0.02
0.29411764705882354
07 out. 2013
6.8
-0.1
-1.4492753623188406
04 out. 2013
6.9
-0.07
-1.0043041606886658
03 out. 2013
6.97
0.01
0.14367816091954022
02 out. 2013
6.96
-0.1
-1.4164305949008498
01 out. 2013
7.06
0.02
0.2840909090909091
30 set. 2013
7.04
-0.16
-2.2222222222222223
27 set. 2013
7.2
0
0
26 set. 2013
7.2
0.1
1.408450704225352
25 set. 2013
7.1
-0.02
-0.2808988764044944
24 set. 2013
7.12
-0.03
-0.4195804195804196
23 set. 2013
7.15
0
0
20 set. 2013
7.15
0.01
0.1400560224089636
19 set. 2013
7.14
0.12
1.7094017094017093
18 set. 2013
7.02
0.06
0.8620689655172413
17 set. 2013
6.96
-0.02
-0.28653295128939826
16 set. 2013
6.98
0
0
13 set. 2013
6.98
0.01
0.14347202295552366
12 set. 2013
6.97
-0.01
-0.14326647564469913
11 set. 2013
6.98
0
0
10 set. 2013
6.98
0.11
1.6011644832605532
09 set. 2013
6.87
0.15
2.232142857142857
06 set. 2013
6.72
-0.07
-1.0309278350515463
05 set. 2013
6.79
0.01
0.14749262536873156
04 set. 2013
6.78
0.05
0.7429420505200595
03 set. 2013
6.73
0.13
1.9696969696969697
02 set. 2013
6.6
0.14
2.1671826625387
30 ago. 2013
6.46
-0.04
-0.6153846153846154
29 ago. 2013
6.5
0.01
0.15408320493066255
28 ago. 2013
6.49
-0.05
-0.764525993883792
27 ago. 2013
6.54
-0.11
-1.6541353383458646
26 ago. 2013
6.65
-0.01
-0.15015015015015015
23 ago. 2013
6.66
0.04
0.6042296072507553
22 ago. 2013
6.62
0.07
1.0687022900763359
21 ago. 2013
6.55
-0.01
-0.1524390243902439
20 ago. 2013
6.56
-0.14
-2.08955223880597
19 ago. 2013
6.7
0.05
0.7518796992481203
16 ago. 2013
6.65
-0.16
-2.3494860499265786
14 ago. 2013
6.81
0.1
1.4903129657228018
13 ago. 2013
6.71
0.12
1.8209408194233687
12 ago. 2013
6.59
-0.05
-0.7530120481927711
09 ago. 2013
6.64
0.01
0.15082956259426847
08 ago. 2013
6.63
-0.11
-1.632047477744807
07 ago. 2013
6.74
-0.23
-3.2998565279770444
06 ago. 2013
6.97
0.03
0.4322766570605187
05 ago. 2013
6.94
-0.06
-0.8571428571428571
02 ago. 2013
7
0.09
1.3024602026049203
01 ago. 2013
6.91
0.31
4.696969696969697
31 jul. 2013
6.6
-0.08
-1.1976047904191616
30 jul. 2013
6.68
0.11
1.67427701674277
29 jul. 2013
6.57
-0.15
-2.232142857142857
26 jul. 2013
6.72
-0.22
-3.170028818443804
25 jul. 2013
6.94
-0.21
-2.937062937062937
24 jul. 2013
7.15
0
0
23 jul. 2013
7.15
0.03
0.42134831460674155
22 jul. 2013
7.12
0.02
0.28169014084507044
19 jul. 2013
7.1
-0.04
-0.5602240896358543
18 jul. 2013
7.14
0.03
0.4219409282700422
17 jul. 2013
7.11
0.02
0.2820874471086037
16 jul. 2013
7.09
-0.01
-0.14084507042253522
15 jul. 2013
7.1
0.07
0.9957325746799431
12 jul. 2013
7.03
0.04
0.5722460658082976
11 jul. 2013
6.99
0
0
10 jul. 2013
6.99
-0.02
-0.28530670470756064
09 jul. 2013
7.01
0.08
1.1544011544011543
08 jul. 2013
6.93
-0.03
-0.43103448275862066
05 jul. 2013
6.96
0.11
1.6058394160583942
04 jul. 2013
6.85
0.07
1.0324483775811208
03 jul. 2013
6.78
-0.17
-2.446043165467626
02 jul. 2013
6.95
0.23
3.4226190476190474
01 jul. 2013
6.72
0.1
1.5105740181268883
28 jun. 2013
6.62
0.14
2.1604938271604937
27 jun. 2013
6.48
0.16
2.5316455696202533
26 jun. 2013
6.32
0.04
0.6369426751592356
25 jun. 2013
6.28
0.02
0.3194888178913738
24 jun. 2013
6.26
-0.14
-2.1875
21 jun. 2013
6.4
0.02
0.31347962382445144
20 jun. 2013
6.38
-0.08
-1.238390092879257
19 jun. 2013
6.46
0.01
0.15503875968992248
18 jun. 2013
6.45
0.14
2.218700475435816
17 jun. 2013
6.31
0.13
2.103559870550162
14 jun. 2013
6.18
-0.03
-0.4830917874396135
13 jun. 2013
6.21
-0.11
-1.740506329113924
12 jun. 2013
6.32
0.01
0.15847860538827258
11 jun. 2013
6.31
-0.16
-2.472952086553323
10 jun. 2013
6.47
0.34
5.5464926590538335
07 jun. 2013
6.13
-0.08
-1.288244766505636
06 jun. 2013
6.21
-0.1
-1.5847860538827259
05 jun. 2013
6.31
-0.24
-3.66412213740458
04 jun. 2013
6.55
0.21
3.312302839116719
03 jun. 2013
6.34
-0.15
-2.3112480739599386
31 mai. 2013
6.49
-0.23
-3.4226190476190474
30 mai. 2013
6.72
0.03
0.4484304932735426
29 mai. 2013
6.69
-0.24
-3.463203463203463
28 mai. 2013
6.93
0.38
5.801526717557252
27 mai. 2013
6.55
-0.19
-2.8189910979228485
24 mai. 2013
6.74
-0.19
-2.7417027417027415
23 mai. 2013
6.93
-0.61
-8.090185676392572
22 mai. 2013
7.54
0.12
1.6172506738544474
21 mai. 2013
7.42
0.11
1.5047879616963065
17 mai. 2013
7.31
0.05
0.6887052341597796
16 mai. 2013
7.26
-0.08
-1.0899182561307903
15 mai. 2013
7.34
0.11
1.5214384508990317
14 mai. 2013
7.23
-0.02
-0.27586206896551724
13 mai. 2013
7.25
0.17
2.401129943502825
10 mai. 2013
7.08
0.09
1.2875536480686696
08 mai. 2013
6.99
0.02
0.28694404591104733
07 mai. 2013
6.97
--
--
30 abr. 2013
6.86
0.05
0.7342143906020558
29 abr. 2013
6.81
-0.03
-0.43859649122807015
26 abr. 2013
6.84
-0.04
-0.58
25 abr. 2013
6.88
0.06
0.88
24 abr. 2013
6.82
0.12
1.79
23 abr. 2013
6.7
0
0
22 abr. 2013
6.7
0.09
1.36
19 abr. 2013
6.61
0.03
0.46
18 abr. 2013
6.58
-0.08
-1.2
17 abr. 2013
6.66
0.14
2.15
16 abr. 2013
6.52
-0.11
-1.66
15 abr. 2013
6.63
-0.09
-1.34
12 abr. 2013
6.72
0.01
0.15
11 abr. 2013
6.71
0.11
1.67
10 abr. 2013
6.6
0.16
2.48
09 abr. 2013
6.44
0
0
08 abr. 2013
6.44
0.25
4.04
05 abr. 2013
6.19
0.07
1.14
04 abr. 2013
6.12
0.29
4.97
03 abr. 2013
5.83
0.13
2.28
02 abr. 2013
5.7
-0.27
-4.52
28 mar. 2013
5.97
-0.07
-1.16
27 mar. 2013
6.04
0.08
1.34
26 mar. 2013
5.96
-0.04
-0.67
25 mar. 2013
6
0.07
1.18
22 mar. 2013
5.93
-0.11
-1.82
21 mar. 2013
6.04
0.06
1
20 mar. 2013
5.98
0
0
19 mar. 2013
5.98
0.02
0.34
18 mar. 2013
5.96
-0.1
-1.65
15 mar. 2013
6.06
0.06
1
14 mar. 2013
6
0.05
0.84
13 mar. 2013
5.95
-0.01
-0.17
12 mar. 2013
5.96
-0.03
-0.5
11 mar. 2013
5.99
0.14
2.39
08 mar. 2013
5.85
0.05
0.86
07 mar. 2013
5.8
0.04
0.69
06 mar. 2013
5.76
0.09
1.59
05 mar. 2013
5.67
-0.03
-0.53
04 mar. 2013
5.7
0.05
0.88
01 mar. 2013
5.65
0.08
1.44
28 fev. 2013
5.57
0.11
2.01
27 fev. 2013
5.46
-0.09
-1.62
26 fev. 2013
5.55
-0.06
-1.07
25 fev. 2013
5.61
0.08
1.45
22 fev. 2013
5.53
-0.02
-0.36
21 fev. 2013
5.55
-0.07
-1.25
20 fev. 2013
5.62
0.07
1.26
19 fev. 2013
5.55
0
0
18 fev. 2013
5.55
0.07
1.28
15 fev. 2013
5.48
-0.03
-0.54
14 fev. 2013
5.51
-0.04
-0.72
13 fev. 2013
5.55
-0.07
-1.25
12 fev. 2013
5.62
-0.01
-0.18
11 fev. 2013
5.63
0.09
1.62
08 fev. 2013
5.54
-0.08
-1.42
07 fev. 2013
5.62
0.03
0.54
06 fev. 2013
5.59
0.11
2.01
05 fev. 2013
5.48
-0.03
-0.54
04 fev. 2013
5.51
0.12
2.23
01 fev. 2013
5.39
0
0
31 jan. 2013
5.39
0.06
1.13
30 jan. 2013
5.33
0.07
1.33
29 jan. 2013
5.26
0.05
0.96
28 jan. 2013
5.21
-0.05
-0.95
25 jan. 2013
5.26
0.1
1.94
24 jan. 2013
5.16
0.13
2.584493041749503
23 jan. 2013
5.03
-0.08
-1.5655577299412915
22 jan. 2013
5.11
-0.01
-0.2
21 jan. 2013
5.12
-0.02
-0.39
18 jan. 2013
5.14
0.06
1.1811023622047243
17 jan. 2013
5.08
0.08
1.6
16 jan. 2013
5
-0.11
-2.152641878669276
15 jan. 2013
5.11
-0.06
-1.1605415860735009
14 jan. 2013
5.17
0.09
1.7716535433070866
11 jan. 2013
5.08
0.03
0.594059405940594
10 jan. 2013
5.05
0.08
1.6096579476861168
09 jan. 2013
4.97
0.05
1.016260162601626
08 jan. 2013
4.92
-0.08
-1.6
07 jan. 2013
5
-0.06
-1.1857707509881423
04 jan. 2013
5.06
--
--
27 dez. 2012
4.83
--
--
21 dez. 2012
4.7
-0.03
-0.6342494714587738
20 dez. 2012
4.73
0
0
19 dez. 2012
4.73
0.13
2.8260869565217392
18 dez. 2012
4.6
0.07
1.5452538631346577
17 dez. 2012
4.53
0.03
0.6666666666666666
14 dez. 2012
4.5
0.01
0.22271714922049
13 dez. 2012
4.49
0.05
1.1261261261261262
12 dez. 2012
4.44
0.05
1.1389521640091116
11 dez. 2012
4.39
-0.02
-0.45351473922902497
10 dez. 2012
4.41
-0.02
-0.45146726862302483
07 dez. 2012
4.43
0
0
06 dez. 2012
4.43
0.04
0.9111617312072893
05 dez. 2012
4.39
-0.02
-0.45
04 dez. 2012
4.41
0
0
03 dez. 2012
4.41
-436.37
-99
30 nov. 2012
4.41
0.02
0.46
29 nov. 2012
4.39
0.05
1.15
28 nov. 2012
4.34
-0.07
-1.59
27 nov. 2012
4.41
0
0
26 nov. 2012
4.41
0.03
0.68
23 nov. 2012
4.38
0
0
22 nov. 2012
4.38
0.05
1.15
21 nov. 2012
4.33
0.03
0.7
20 nov. 2012
4.3
-0.01
-0.23
19 nov. 2012
4.31
0.06
1.41
16 nov. 2012
4.25
0.08
1.92
15 nov. 2012
4.17
0.07
1.71
14 nov. 2012
4.1
-0.01
-0.24
13 nov. 2012
4.11
0
0
12 nov. 2012
4.11
-0.05
-1.2
09 nov. 2012
4.16
-0.02
-0.48
08 nov. 2012
4.18
-0.06
-1.42
07 nov. 2012
4.24
0.01
0.24
06 nov. 2012
4.23
-0.02
-0.47
05 nov. 2012
4.25
-0.01
-0.23
02 nov. 2012
4.26
-415.87
-98.99
31 out. 2012
4.2
0.05
1.2
30 out. 2012
4.15
-0.03
-0.72
29 out. 2012
4.18
-0.01
-0.24
26 out. 2012
4.19
-0.05
-1.18
25 out. 2012
4.24
0.04
0.95
24 out. 2012
4.2
0.01
0.24
23 out. 2012
4.19
-0.06
-1.41
22 out. 2012
4.25
0
0
19 out. 2012
4.25
0
0
18 out. 2012
4.25
0.06
1.43
17 out. 2012
4.19
0.05
1.21
16 out. 2012
4.14
0.07
1.72
15 out. 2012
4.07
0.02
0.49
12 out. 2012
4.05
0
0
11 out. 2012
4.05
-0.01
-0.25
10 out. 2012
4.06
-0.07
-1.69
09 out. 2012
4.13
-0.04
-0.96
08 out. 2012
4.17
0
0
05 out. 2012
4.17
0
0
04 out. 2012
4.17
0.05
1.21
03 out. 2012
4.12
-0.03
-0.72
02 out. 2012
4.15
0
0
01 out. 2012
4.15
-414.28
-99.01
28 set. 2012
4.18
-0.05
-1.18
27 set. 2012
4.23
0.02
0.48
26 set. 2012
4.21
-0.05
-1.17
25 set. 2012
4.26
0.02
0.47
24 set. 2012
4.24
-0.01
-0.24
21 set. 2012
4.25
0.02
0.47
20 set. 2012
4.23
-0.07
-1.63
19 set. 2012
4.3
0.03
0.7
18 set. 2012
4.27
0
0
17 set. 2012
4.27
0
0
14 set. 2012
4.27
0.07
1.67
13 set. 2012
4.2
0.01
0.24
12 set. 2012
4.19
0.05
1.21
11 set. 2012
4.14
-0.02
-0.48
10 set. 2012
4.16
--
--
07 set. 2012
4.15
--
--
06 set. 2012
4.1
--
--
05 set. 2012
4.05
--
--
04 set. 2012
4.09
--
--
03 set. 2012
4.1
--
--
31 ago. 2012
4.11
-0.07
-1.67
30 ago. 2012
4.18
--
--
29 ago. 2012
4.22
--
--
28 ago. 2012
4.2
--
--
27 ago. 2012
4.25
--
--
24 ago. 2012
4.26
--
--
23 ago. 2012
4.31
--
--
22 ago. 2012
4.29
--
--
21 ago. 2012
4.3
--
--
20 ago. 2012
4.3
--
--
17 ago. 2012
4.3
--
--
16 ago. 2012
4.27
--
--
14 ago. 2012
4.23
--
--
13 ago. 2012
4.22
--
--
10 ago. 2012
4.21
--
--
09 ago. 2012
4.25
--
--
08 ago. 2012
4.21
--
--
07 ago. 2012
4.23
--
--
06 ago. 2012
4.19
--
--
03 ago. 2012
4.19
--
--
02 ago. 2012
4.18
--
--
01 ago. 2012
4.13
--
--
31 jul. 2012
4.15
0.01
0.24
30 jul. 2012
4.14
--
--
27 jul. 2012
4.09
--
--
26 jul. 2012
4.02
--
--
25 jul. 2012
3.98
--
--
24 jul. 2012
4.03
--
--
23 jul. 2012
4.06
--
--
20 jul. 2012
4.13
--
--
19 jul. 2012
4.21
--
--
18 jul. 2012
4.17
--
--
17 jul. 2012
4.17
--
--
16 jul. 2012
4.18
--
--
13 jul. 2012
4.18
--
--
12 jul. 2012
4.19
--
--
11 jul. 2012
4.24
--
--
10 jul. 2012
4.24
--
--
09 jul. 2012
4.26
--
--
06 jul. 2012
4.31
--
--
05 jul. 2012
4.33
--
--
04 jul. 2012
4.34
--
--
03 jul. 2012
4.33
--
--
02 jul. 2012
4.29
--
--
29 jun. 2012
4.29
0.06
1.42
28 jun. 2012
4.23
--
--
27 jun. 2012
4.16
--
--
26 jun. 2012
4.13
--
--
25 jun. 2012
4.17
--
--
22 jun. 2012
4.2
--
--
21 jun. 2012
4.22
--
--
20 jun. 2012
4.18
--
--
19 jun. 2012
4.11
--
--
18 jun. 2012
4.14
--
--
15 jun. 2012
4.07
--
--
14 jun. 2012
4.06
--
--
13 jun. 2012
4.06
--
--
12 jun. 2012
4.05
--
--
11 jun. 2012
4.04
--
--
08 jun. 2012
4.01
--
--
07 jun. 2012
4.08
--
--
06 jun. 2012
4.01
--
--
05 jun. 2012
3.95
--
--
04 jun. 2012
3.87
--
--
01 jun. 2012
3.9
--
--
31 mai. 2012
4.02
0.02
0.5
30 mai. 2012
4
--
--
29 mai. 2012
4.07
--
--
25 mai. 2012
4.04
--
--
24 mai. 2012
4.05
--
--
23 mai. 2012
4.04
--
--
22 mai. 2012
4.11
--
--
21 mai. 2012
4.06
--
--
18 mai. 2012
4.07
--
--
16 mai. 2012
4.14
--
--
15 mai. 2012
4.19
--
--
14 mai. 2012
4.24
--
--
11 mai. 2012
4.24
--
--
10 mai. 2012
4.27
--
--
09 mai. 2012
4.27
--
--
08 mai. 2012
4.33
--
--
07 mai. 2012
4.29
--
--
30 abr. 2012
4.44
-0.05
-1.11
27 abr. 2012
4.49
--
--
26 abr. 2012
4.49
--
--
25 abr. 2012
4.52
--
--
24 abr. 2012
4.5
--
--
23 abr. 2012
4.46
--
--
20 abr. 2012
4.55
--
--
19 abr. 2012
4.56
--
--
18 abr. 2012
4.58
--
--
17 abr. 2012
4.48
--
--
16 abr. 2012
4.49
--
--
13 abr. 2012
4.58
--
--
12 abr. 2012
4.54
--
--
11 abr. 2012
4.52
--
--
10 abr. 2012
4.56
--
--
05 abr. 2012
4.69
--
--
04 abr. 2012
4.7
--
--
03 abr. 2012
4.8
--
--
02 abr. 2012
4.82
--
--
30 mar. 2012
4.79
-0.03
-0.62
29 mar. 2012
4.82
--
--
28 mar. 2012
4.87
--
--
27 mar. 2012
4.86
--
--
26 mar. 2012
4.75
--
--
23 mar. 2012
4.74
--
--
22 mar. 2012
4.75
--
--
21 mar. 2012
4.79
--
--
20 mar. 2012
4.84
--
--
19 mar. 2012
4.86
--
--
16 mar. 2012
4.85
--
--
15 mar. 2012
4.8
--
--
14 mar. 2012
4.76
--
--
13 mar. 2012
4.69
--
--
12 mar. 2012
4.69
--
--
09 mar. 2012
4.69
--
--
08 mar. 2012
4.61
--
--
07 mar. 2012
4.52
--
--
06 mar. 2012
4.5
--
--
05 mar. 2012
4.61
--
--
02 mar. 2012
4.61
--
--
01 mar. 2012
4.61
--
--
29 fev. 2012
4.62
-0.01
-0.22
28 fev. 2012
4.63
--
--
27 fev. 2012
4.56
--
--
24 fev. 2012
4.61
--
--
23 fev. 2012
4.59
--
--
22 fev. 2012
4.56
--
--
21 fev. 2012
4.51
--
--
20 fev. 2012
4.53
--
--
17 fev. 2012
4.5
--
--
16 fev. 2012
4.45
--
--
15 fev. 2012
4.47
--
--
14 fev. 2012
4.37
--
--
13 fev. 2012
4.35
--
--
10 fev. 2012
4.33
--
--
09 fev. 2012
4.36
--
--
08 fev. 2012
4.34
--
--
07 fev. 2012
4.29
--
--
06 fev. 2012
4.28
--
--
03 fev. 2012
4.24
--
--
02 fev. 2012
4.25
--
--
01 fev. 2012
4.22
--
--
31 jan. 2012
4.23
0
0
30 jan. 2012
4.23
--
--
27 jan. 2012
4.25
--
--
26 jan. 2012
4.26
--
--
25 jan. 2012
4.26
--
--
24 jan. 2012
4.21
--
--
23 jan. 2012
4.21
--
--
20 jan. 2012
4.21
--
--
19 jan. 2012
4.13
--
--
18 jan. 2012
4.07
--
--
17 jan. 2012
4.05
--
--
16 jan. 2012
4.02
--
--
13 jan. 2012
4.08
--
--
12 jan. 2012
4.03
--
--
11 jan. 2012
4.07
--
--
10 jan. 2012
4.06
--
--
09 jan. 2012
4.05
--
--
06 jan. 2012
4.05
--
--
05 jan. 2012
4.1
--
--
04 jan. 2012
4.13
--
--
29 dez. 2011
4.01
0
0
28 dez. 2011
4.01
--
--
27 dez. 2011
4.02
--
--
23 dez. 2011
4.07
--
--
22 dez. 2011
4.02
--
--
21 dez. 2011
4.04
--
--
20 dez. 2011
4.04
--
--
19 dez. 2011
3.98
--
--
16 dez. 2011
4.02
--
--
15 dez. 2011
4.04
--
--
14 dez. 2011
4.13
--
--
13 dez. 2011
4.15
--
--
12 dez. 2011
4.13
--
--
09 dez. 2011
4.12
--
--
08 dez. 2011
4.16
--
--
07 dez. 2011
4.19
--
--
06 dez. 2011
4.12
--
--
05 dez. 2011
4.18
--
--
02 dez. 2011
4.18
--
--
01 dez. 2011
4.14
--
--
30 nov. 2011
4.18
0.1
2.45
29 nov. 2011
4.08
--
--
28 nov. 2011
4.04
--
--
25 nov. 2011
3.92
--
--
24 nov. 2011
3.93
--
--
23 nov. 2011
3.94
--
--
22 nov. 2011
4.01
--
--
21 nov. 2011
3.99
--
--
18 nov. 2011
4.02
--
--
17 nov. 2011
4.07
--
--
16 nov. 2011
4.03
--
--
15 nov. 2011
4.08
--
--
14 nov. 2011
4.13
--
--
11 nov. 2011
4.08
--
--
10 nov. 2011
4.07
--
--
09 nov. 2011
4.13
--
--
08 nov. 2011
4.12
--
--
07 nov. 2011
4.21
--
--
04 nov. 2011
4.22
--
--
03 nov. 2011
4.12
--
--
02 nov. 2011
4.12
--
--
31 out. 2011
4.21
-0.08
-1.86
28 out. 2011
4.29
--
--
27 out. 2011
4.25
--
--
26 out. 2011
4.17
--
--
25 out. 2011
4.15
--
--
24 out. 2011
4.17
--
--
21 out. 2011
4.09
--
--
20 out. 2011
4.1
--
--
19 out. 2011
4.16
--
--
18 out. 2011
4.15
--
--
17 out. 2011
4.22
--
--
14 out. 2011
4.14
--
--
13 out. 2011
4.18
--
--
12 out. 2011
4.17
--
--
11 out. 2011
4.14
--
--
10 out. 2011
4.1
--
--
07 out. 2011
4.06
--
--
06 out. 2011
4.02
--
--
05 out. 2011
3.97
--
--
04 out. 2011
3.99
--
--
03 out. 2011
4.13
--
--
30 set. 2011
4.23
-0.01
-0.24
29 set. 2011
4.24
--
--
28 set. 2011
4.17
--
--
27 set. 2011
4.14
--
--
26 set. 2011
3.98
--
--
23 set. 2011
4.05
--
--
22 set. 2011
4.03
--
--
21 set. 2011
4.19
--
--
20 set. 2011
4.18
--
--
19 set. 2011
4.18
--
--
16 set. 2011
4.26
--
--
15 set. 2011
4.15
--
--
14 set. 2011
4.08
--
--
13 set. 2011
4.13
--
--
12 set. 2011
4.08
--
--
09 set. 2011
4.1
--
--
08 set. 2011
4.17
--
--
07 set. 2011
4.15
--
--
06 set. 2011
4.07
--
--
05 set. 2011
4.15
--
--
02 set. 2011
4.26
--
--
01 set. 2011
4.37
--
--
31 ago. 2011
4.37
0.06
1.39
30 ago. 2011
4.31
--
--
29 ago. 2011
4.25
--
--
26 ago. 2011
4.23
--
--
25 ago. 2011
4.2
--
--
24 ago. 2011
4.15
--
--
23 ago. 2011
4.16
--
--
22 ago. 2011
4.2
--
--
19 ago. 2011
4.21
--
--
18 ago. 2011
4.25
--
--
17 ago. 2011
4.4
--
--
16 ago. 2011
4.43
--
--
12 ago. 2011
4.37
--
--
11 ago. 2011
4.39
--
--
10 ago. 2011
4.35
--
--
09 ago. 2011
4.41
--
--
08 ago. 2011
4.5
--
--
05 ago. 2011
4.63
--
--
04 ago. 2011
4.73
--
--
03 ago. 2011
4.8
--
--
02 ago. 2011
4.9
--
--
01 ago. 2011
4.88
--
--
29 jul. 2011
4.88
-0.03
-0.61
28 jul. 2011
4.91
--
--
27 jul. 2011
4.99
--
--
26 jul. 2011
5.01
--
--
25 jul. 2011
5
--
--
22 jul. 2011
5.04
--
--
21 jul. 2011
4.98
--
--
20 jul. 2011
4.99
--
--
19 jul. 2011
4.95
--
--
18 jul. 2011
4.98
--
--
15 jul. 2011
4.99
--
--
14 jul. 2011
4.96
--
--
13 jul. 2011
4.99
--
--
12 jul. 2011
4.97
--
--
11 jul. 2011
5.03
--
--
08 jul. 2011
5.07
--
--
07 jul. 2011
5.06
--
--
06 jul. 2011
5.08
--
--
05 jul. 2011
5.03
--
--
04 jul. 2011
5.03
--
--
01 jul. 2011
4.97
--
--
30 jun. 2011
4.95
0.04
0.81
29 jun. 2011
4.91
--
--
28 jun. 2011
4.84
--
--
27 jun. 2011
4.81
--
--
24 jun. 2011
4.83
--
--
22 jun. 2011
4.81
--
--
21 jun. 2011
4.74
--
--
20 jun. 2011
4.69
--
--
17 jun. 2011
4.7
--
--
16 jun. 2011
4.74
--
--
15 jun. 2011
4.82
--
--
14 jun. 2011
4.8
--
--
10 jun. 2011
4.78
--
--
09 jun. 2011
4.75
--
--
08 jun. 2011
4.76
--
--
07 jun. 2011
4.76
--
--
06 jun. 2011
4.72
--
--
03 jun. 2011
4.75
--
--
01 jun. 2011
4.9
--
--
31 mai. 2011
4.88
0.09
1.88
30 mai. 2011
4.79
--
--
27 mai. 2011
4.81
--
--
26 mai. 2011
4.83
--
--
25 mai. 2011
4.76
--
--
24 mai. 2011
4.76
--
--
23 mai. 2011
4.78
--
--
20 mai. 2011
4.83
--
--
19 mai. 2011
4.86
--
--
18 mai. 2011
4.9
--
--
17 mai. 2011
4.85
--
--
16 mai. 2011
4.84
--
--
13 mai. 2011
4.91
--
--
12 mai. 2011
4.96
--
--
11 mai. 2011
4.99
--
--
10 mai. 2011
4.99
--
--
09 mai. 2011
4.96
--
--
06 mai. 2011
4.96
--
--
29 abr. 2011
4.96
0
0
28 abr. 2011
4.96
--
--
27 abr. 2011
4.87
--
--
26 abr. 2011
4.82
--
--
21 abr. 2011
4.85
--
--
20 abr. 2011
4.81
--
--
19 abr. 2011
4.75
--
--
18 abr. 2011
4.72
--
--
15 abr. 2011
4.83
--
--
14 abr. 2011
4.86
--
--
13 abr. 2011
4.86
--
--
12 abr. 2011
4.82
--
--
11 abr. 2011
4.9
--
--
08 abr. 2011
4.92
--
--
07 abr. 2011
4.86
--
--
06 abr. 2011
4.85
--
--
05 abr. 2011
4.91
--
--
04 abr. 2011
4.99
--
--
01 abr. 2011
5
--
--
31 mar. 2011
5.02
0.02
0.4
30 mar. 2011
5
--
--
29 mar. 2011
4.91
--
--
28 mar. 2011
4.9
--
--
25 mar. 2011
4.9
--
--
24 mar. 2011
4.94
--
--
23 mar. 2011
4.94
--
--
22 mar. 2011
4.99
--
--
21 mar. 2011
4.94
--
--
18 mar. 2011
4.81
--
--
17 mar. 2011
4.64
--
--
16 mar. 2011
4.87
--
--
15 mar. 2011
4.54
--
--
14 mar. 2011
4.69
--
--
11 mar. 2011
5.18
--
--
10 mar. 2011
5.37
--
--
09 mar. 2011
5.45
--
--
08 mar. 2011
5.42
--
--
07 mar. 2011
5.44
--
--
04 mar. 2011
5.52
--
--
03 mar. 2011
5.48
--
--
02 mar. 2011
5.43
--
--
01 mar. 2011
5.56
--
--
28 fev. 2011
5.47
0.05
0.92
25 fev. 2011
5.42
--
--
24 fev. 2011
5.37
--
--
23 fev. 2011
5.44
--
--
22 fev. 2011
5.5
--
--
21 fev. 2011
5.62
--
--
18 fev. 2011
5.63
--
--
17 fev. 2011
5.64
--
--
16 fev. 2011
5.6
--
--
15 fev. 2011
5.58
--
--
14 fev. 2011
5.55
--
--
11 fev. 2011
5.48
--
--
10 fev. 2011
5.48
--
--
09 fev. 2011
5.46
--
--
08 fev. 2011
5.47
--
--
07 fev. 2011
5.45
--
--
04 fev. 2011
5.41
--
--
03 fev. 2011
5.38
--
--
02 fev. 2011
5.39
--
--
01 fev. 2011
5.3
--
--
31 jan. 2011
5.26
-0.07
-1.31
28 jan. 2011
5.33
--
--
27 jan. 2011
5.38
--
--
26 jan. 2011
5.34
--
--
25 jan. 2011
5.38
--
--
24 jan. 2011
5.31
--
--
21 jan. 2011
5.29
--
--
20 jan. 2011
5.39
--
--
19 jan. 2011
5.46
--
--
18 jan. 2011
5.4
--
--
17 jan. 2011
5.38
--
--
14 jan. 2011
5.4
--
--
13 jan. 2011
5.44
--
--
12 jan. 2011
5.41
--
--
11 jan. 2011
5.39
--
--
10 jan. 2011
5.31
--
--
07 jan. 2011
5.39
--
--
06 jan. 2011
5.39
--
--
05 jan. 2011
5.3
--
--
04 jan. 2011
5.3
--
--
29 dez. 2010
5.27
0.03
0.57
28 dez. 2010
5.24
--
--
27 dez. 2010
5.24
--
--
23 dez. 2010
5.25
--
--
22 dez. 2010
5.27
--
--
21 dez. 2010
5.24
--
--
20 dez. 2010
5.19
--
--
17 dez. 2010
5.22
--
--
16 dez. 2010
5.23
--
--
15 dez. 2010
5.22
--
--
14 dez. 2010
5.22
--
--
13 dez. 2010
5.18
--
--
10 dez. 2010
5.12
--
--
09 dez. 2010
5.15
--
--
08 dez. 2010
5.13
--
--
07 dez. 2010
5.06
--
--
06 dez. 2010
5.07
--
--
03 dez. 2010
5.07
--
--
02 dez. 2010
5.07
--
--
01 dez. 2010
5.07
--
--
30 nov. 2010
4.96
-0.07
-1.39
29 nov. 2010
5.03
--
--
26 nov. 2010
4.99
--
--
25 nov. 2010
5
--
--
24 nov. 2010
4.97
--
--
23 nov. 2010
4.89
--
--
22 nov. 2010
5.02
--
--
19 nov. 2010
4.98
--
--
18 nov. 2010
4.98
--
--
17 nov. 2010
4.88
--
--
16 nov. 2010
4.87
--
--
15 nov. 2010
4.91
--
--
12 nov. 2010
4.89
--
--
11 nov. 2010
4.95
--
--
10 nov. 2010
4.94
--
--
09 nov. 2010
4.86
--
--
08 nov. 2010
4.89
--
--
05 nov. 2010
4.86
--
--
04 nov. 2010
4.8
--
--
03 nov. 2010
4.67
--
--
02 nov. 2010
4.67
--
--
29 out. 2010
4.72
0
0
28 out. 2010
4.72
--
--
27 out. 2010
4.74
--
--
26 out. 2010
4.74
--
--
25 out. 2010
4.76
--
--
22 out. 2010
4.77
--
--
21 out. 2010
4.75
--
--
20 out. 2010
4.77
--
--
19 out. 2010
4.81
--
--
18 out. 2010
4.79
--
--
15 out. 2010
4.78
--
--
14 out. 2010
4.83
--
--
13 out. 2010
4.74
--
--
12 out. 2010
4.75
--
--
11 out. 2010
4.82
--
--
08 out. 2010
4.82
--
--
07 out. 2010
4.85
--
--
06 out. 2010
4.84
--
--
05 out. 2010
4.78
--
--
04 out. 2010
4.71
--
--
01 out. 2010
4.73
--
--
30 set. 2010
4.73
-0.08
-1.66
29 set. 2010
4.81
--
--
28 set. 2010
4.79
--
--
27 set. 2010
4.79
--
--
24 set. 2010
4.73
--
--
23 set. 2010
4.72
--
--
22 set. 2010
4.78
--
--
21 set. 2010
4.8
--
--
20 set. 2010
4.81
--
--
17 set. 2010
4.81
--
--
16 set. 2010
4.77
--
--
15 set. 2010
4.8
--
--
14 set. 2010
4.73
--
--
13 set. 2010
4.75
--
--
10 set. 2010
4.72
--
--
09 set. 2010
4.69
--
--
08 set. 2010
4.66
--
--
07 set. 2010
4.75
--
--
06 set. 2010
4.77
--
--
03 set. 2010
4.73
--
--
02 set. 2010
4.66
--
--
01 set. 2010
4.61
--
--
31 ago. 2010
4.57
-0.15
-3.18
30 ago. 2010
4.72
--
--
27 ago. 2010
4.65
--
--
26 ago. 2010
4.6
--
--
25 ago. 2010
4.59
--
--
24 ago. 2010
4.57
--
--
23 ago. 2010
4.7
--
--
20 ago. 2010
4.72
--
--
19 ago. 2010
4.81
--
--
18 ago. 2010
4.76
--
--
17 ago. 2010
4.7
--
--
16 ago. 2010
4.71
--
--
13 ago. 2010
4.74
--
--
12 ago. 2010
4.7
--
--
11 ago. 2010
4.7
--
--
10 ago. 2010
4.88
--
--
09 ago. 2010
4.9
--
--
06 ago. 2010
4.93
--
--
05 ago. 2010
4.9
--
--
04 ago. 2010
4.84
--
--
03 ago. 2010
4.91
--
--
02 ago. 2010
4.86
--
--
30 jul. 2010
4.87
-0.07
-1.42
29 jul. 2010
4.94
--
--
28 jul. 2010
4.95
--
--
27 jul. 2010
4.83
--
--
26 jul. 2010
4.84
--
--
23 jul. 2010
4.82
--
--
22 jul. 2010
4.8
--
--
21 jul. 2010
4.75
--
--
20 jul. 2010
4.78
--
--
19 jul. 2010
4.78
--
--
16 jul. 2010
4.77
--
--
15 jul. 2010
4.92
--
--
14 jul. 2010
4.99
--
--
13 jul. 2010
4.91
--
--
12 jul. 2010
4.93
--
--
09 jul. 2010
4.95
--
--
08 jul. 2010
4.97
--
--
07 jul. 2010
4.86
--
--
06 jul. 2010
4.94
--
--
05 jul. 2010
4.81
--
--
02 jul. 2010
4.76
--
--
01 jul. 2010
4.76
--
--
30 jun. 2010
4.84
0.03
0.62
29 jun. 2010
4.81
--
--
28 jun. 2010
4.94
--
--
25 jun. 2010
5
--
--
24 jun. 2010
5
--
--
22 jun. 2010
5.16
--
--
21 jun. 2010
5.22
--
--
18 jun. 2010
5.1
--
--
17 jun. 2010
5.12
--
--
16 jun. 2010
5.14
--
--
15 jun. 2010
5.06
--
--
14 jun. 2010
5.06
--
--
11 jun. 2010
4.99
--
--
10 jun. 2010
5.03
--
--
09 jun. 2010
4.93
--
--
08 jun. 2010
5
--
--
07 jun. 2010
5.01
--
--
04 jun. 2010
5.15
--
--
03 jun. 2010
5.22
--
--
02 jun. 2010
5.09
--
--
01 jun. 2010
5.17
--
--
31 mai. 2010
5.17
0.01
0.19
28 mai. 2010
5.16
--
--
27 mai. 2010
5.11
--
--
26 mai. 2010
5.03
--
--
25 mai. 2010
5.03
--
--
21 mai. 2010
5.16
--
--
20 mai. 2010
5.19
--
--
19 mai. 2010
5.34
--
--
18 mai. 2010
5.36
--
--
17 mai. 2010
5.41
--
--
14 mai. 2010
5.42
--
--
12 mai. 2010
5.45
--
--
11 mai. 2010
5.48
--
--
10 mai. 2010
5.62
--
--
07 mai. 2010
5.49
--
--
06 mai. 2010
5.62
--
--
29 abr. 2010
5.79
0
0
28 abr. 2010
5.79
--
--
27 abr. 2010
5.89
--
--
26 abr. 2010
5.89
--
--
23 abr. 2010
5.79
--
--
22 abr. 2010
5.73
--
--
21 abr. 2010
5.83
--
--
20 abr. 2010
5.77
--
--
19 abr. 2010
5.74
--
--
16 abr. 2010
5.85
--
--
15 abr. 2010
5.9
--
--
14 abr. 2010
5.86
--
--
13 abr. 2010
5.86
--
--
12 abr. 2010
5.9
--
--
09 abr. 2010
5.86
--
--
08 abr. 2010
5.84
--
--
07 abr. 2010
5.87
--
--
06 abr. 2010
5.83
--
--
01 abr. 2010
5.81
--
--
31 mar. 2010
5.74
0
0
30 mar. 2010
5.74
--
--
29 mar. 2010
5.66
--
--
26 mar. 2010
5.61
--
--
25 mar. 2010
5.54
--
--
24 mar. 2010
5.53
--
--
23 mar. 2010
5.52
--
--
22 mar. 2010
5.55
--
--
19 mar. 2010
5.55
--
--
18 mar. 2010
5.51
--
--
17 mar. 2010
5.53
--
--
16 mar. 2010
5.47
--
--
15 mar. 2010
5.48
--
--
12 mar. 2010
5.47
--
--
11 mar. 2010
5.44
--
--
10 mar. 2010
5.39
--
--
09 mar. 2010
5.41
--
--
08 mar. 2010
5.44
--
--
05 mar. 2010
5.35
--
--
04 mar. 2010
5.28
--
--
03 mar. 2010
5.33
--
--
02 mar. 2010
5.31
--
--
01 mar. 2010
5.29
--
--
26 fev. 2010
5.26
0.09
1.74
25 fev. 2010
5.17
--
--
24 fev. 2010
5.27
--
--
23 fev. 2010
5.31
--
--
22 fev. 2010
5.34
--
--
19 fev. 2010
5.22
--
--
18 fev. 2010
5.3
--
--
17 fev. 2010
5.3
--
--
16 fev. 2010
5.18
--
--
15 fev. 2010
5.17
--
--
12 fev. 2010
5.22
--
--
11 fev. 2010
5.18
--
--
10 fev. 2010
5.18
--
--
09 fev. 2010
5.16
--
--
08 fev. 2010
5.18
--
--
05 fev. 2010
5.19
--
--
04 fev. 2010
5.3
--
--
03 fev. 2010
5.44
--
--
02 fev. 2010
5.4
--
--
01 fev. 2010
5.29
--
--
29 jan. 2010
5.31
-0.07
-1.3
28 jan. 2010
5.38
--
--
27 jan. 2010
5.32
--
--
26 jan. 2010
5.36
--
--
25 jan. 2010
5.47
--
--
22 jan. 2010
5.51
--
--
21 jan. 2010
5.61
--
--
20 jan. 2010
5.53
--
--
19 jan. 2010
5.57
--
--
18 jan. 2010
5.64
--
--
15 jan. 2010
5.7
--
--
14 jan. 2010
5.66
--
--
13 jan. 2010
5.56
--
--
12 jan. 2010
5.62
--
--
11 jan. 2010
5.54
--
--
08 jan. 2010
5.54
--
--
07 jan. 2010
5.52
--
--
06 jan. 2010
5.48
--
--
05 jan. 2010
5.42
--
--
04 jan. 2010
5.38
--
--
31 dez. 2009
5.33
0
0
30 dez. 2009
5.33
--
--
29 dez. 2009
5.38
--
--
28 dez. 2009
5.37
--
--
23 dez. 2009
5.3
--
--
22 dez. 2009
5.28
--
--
21 dez. 2009
5.2
--
--
18 dez. 2009
5.22
--
--
17 dez. 2009
5.22
--
--
16 dez. 2009
5.22
--
--
15 dez. 2009
5.14
--
--
14 dez. 2009
5.15
--
--
11 dez. 2009
5.17
--
--
10 dez. 2009
5.07
--
--
09 dez. 2009
5.14
--
--
08 dez. 2009
5.17
--
--
07 dez. 2009
5.26
--
--
04 dez. 2009
5.29
--
--
03 dez. 2009
5.16
--
--
02 dez. 2009
4.99
--
--
01 dez. 2009
4.96
--
--
30 nov. 2009
4.87
0.13
2.74
27 nov. 2009
4.74
--
--
26 nov. 2009
4.81
--
--
25 nov. 2009
4.82
--
--
24 nov. 2009
4.78
--
--
23 nov. 2009
4.88
--
--
20 nov. 2009
4.83
--
--
19 nov. 2009
4.76
--
--
18 nov. 2009
4.91
--
--
17 nov. 2009
4.96
--
--
16 nov. 2009
4.96
--
--
13 nov. 2009
5.01
--
--
12 nov. 2009
5.02
--
--
11 nov. 2009
5.04
--
--
10 nov. 2009
5.03
--
--
09 nov. 2009
5.02
--
--
06 nov. 2009
5.04
--
--
05 nov. 2009
5.08
--
--
04 nov. 2009
5.07
--
--
03 nov. 2009
5.05
--
--
02 nov. 2009
5.05
--
--
30 out. 2009
5.15
0.01
0.19
29 out. 2009
5.14
--
--
28 out. 2009
5.07
--
--
27 out. 2009
5.16
--
--
26 out. 2009
5.24
--
--
23 out. 2009
5.2
--
--
22 out. 2009
5.25
--
--
21 out. 2009
5.28
--
--
20 out. 2009
5.3
--
--
19 out. 2009
5.26
--
--
16 out. 2009
5.24
--
--
15 out. 2009
5.27
--
--
14 out. 2009
5.22
--
--
13 out. 2009
5.26
--
--
12 out. 2009
5.32
--
--
09 out. 2009
5.24
--
--
08 out. 2009
5.18
--
--
07 out. 2009
5.16
--
--
06 out. 2009
5.05
--
--
05 out. 2009
5.01
--
--
02 out. 2009
5.01
--
--
01 out. 2009
5.22
--
--
30 set. 2009
5.24
-0.04
-0.76
29 set. 2009
5.28
--
--
28 set. 2009
5.34
--
--
25 set. 2009
5.43
--
--
24 set. 2009
5.58
--
--
17 set. 2009
5.5
--
--
16 set. 2009
5.45
--
--
15 set. 2009
5.43
--
--
14 set. 2009
5.45
--
--
11 set. 2009
5.53
--
--
10 set. 2009
5.57
--
--
09 set. 2009
5.45
--
--
08 set. 2009
5.5
--
--
07 set. 2009
5.5
--
--
04 set. 2009
5.44
--
--
03 set. 2009
5.48
--
--
02 set. 2009
5.51
--
--
01 set. 2009
5.64
--
--
31 ago. 2009
5.61
-0.02
-0.36
28 ago. 2009
5.63
--
--
27 ago. 2009
5.61
--
--
26 ago. 2009
5.69
--
--
25 ago. 2009
5.73
--
--
24 ago. 2009
5.68
--
--
21 ago. 2009
5.64
--
--
20 ago. 2009
5.61
--
--
19 ago. 2009
5.53
--
--
18 ago. 2009
5.57
--
--
17 ago. 2009
5.52
--
--
14 ago. 2009
5.67
--
--
13 ago. 2009
5.71
--
--
12 ago. 2009
5.67
--
--
11 ago. 2009
5.75
--
--
10 ago. 2009
5.75
--
--
07 ago. 2009
5.73
--
--
06 ago. 2009
5.65
--
--
05 ago. 2009
5.59
--
--
04 ago. 2009
5.65
--
--
03 ago. 2009
5.66
--
--
31 jul. 2009
5.62
-0.03
-0.53
30 jul. 2009
5.65
--
--
29 jul. 2009
5.47
--
--
28 jul. 2009
5.45
--
--
27 jul. 2009
5.43
--
--
24 jul. 2009
5.39
--
--
23 jul. 2009
5.33
--
--
22 jul. 2009
5.32
--
--
21 jul. 2009
5.29
--
--
20 jul. 2009
5.26
--
--
17 jul. 2009
5.16
--
--
16 jul. 2009
5.13
--
--
15 jul. 2009
5.17
--
--
14 jul. 2009
5.1
--
--
13 jul. 2009
4.99
--
--
10 jul. 2009
5.1
--
--
09 jul. 2009
5.12
--
--
08 jul. 2009
5.21
--
--
07 jul. 2009
5.35
--
--
06 jul. 2009
5.37
--
--
03 jul. 2009
5.43
--
--
02 jul. 2009
5.39
--
--
01 jul. 2009
5.5
--
--
30 jun. 2009
5.51
0.08
1.47
29 jun. 2009
5.43
--
--
26 jun. 2009
5.5
--
--
25 jun. 2009
5.44
--
--
24 jun. 2009
5.33
--
--
22 jun. 2009
5.35
--
--
19 jun. 2009
5.46
--
--
18 jun. 2009
5.39
--
--
17 jun. 2009
5.36
--
--
16 jun. 2009
5.4
--
--
15 jun. 2009
5.58
--
--
12 jun. 2009
5.68
--
--
11 jun. 2009
5.62
--
--
10 jun. 2009
5.62
--
--
09 jun. 2009
5.49
--
--
08 jun. 2009
5.54
--
--
05 jun. 2009
5.42
--
--
04 jun. 2009
5.43
--
--
03 jun. 2009
5.47
--
--
02 jun. 2009
5.47
--
--
29 mai. 2009
5.37
0.03
0.56
28 mai. 2009
5.34
--
--
27 mai. 2009
5.35
--
--
26 mai. 2009
5.29
--
--
25 mai. 2009
5.29
--
--
22 mai. 2009
5.25
--
--
20 mai. 2009
5.29
--
--
19 mai. 2009
5.24
--
--
18 mai. 2009
5.2
--
--
15 mai. 2009
5.26
--
--
14 mai. 2009
5.15
--
--
13 mai. 2009
5.2
--
--
12 mai. 2009
5.29
--
--
11 mai. 2009
5.35
--
--
08 mai. 2009
5.37
--
--
07 mai. 2009
5.29
--
--
30 abr. 2009
4.98
0.03
0.61
29 abr. 2009
4.95
--
--
28 abr. 2009
4.83
--
--
27 abr. 2009
4.96
--
--
24 abr. 2009
5.03
--
--
23 abr. 2009
4.99
--
--
22 abr. 2009
4.92
--
--
21 abr. 2009
4.95
--
--
20 abr. 2009
4.99
--
--
17 abr. 2009
5.07
--
--
16 abr. 2009
4.99
--
--
15 abr. 2009
5.03
--
--
14 abr. 2009
5.08
--
--
09 abr. 2009
5.14
--
--
08 abr. 2009
4.99
--
--
07 abr. 2009
4.97
--
--
06 abr. 2009
5.01
--
--
03 abr. 2009
4.99
--
--
02 abr. 2009
5.03
--
--
01 abr. 2009
4.78
--
--
31 mar. 2009
4.65
-0.04
-0.85
30 mar. 2009
4.69
--
--
27 mar. 2009
4.92
--
--
26 mar. 2009
4.95
--
--
25 mar. 2009
4.86
--
--
24 mar. 2009
4.78
--
--
23 mar. 2009
4.77
--
--
20 mar. 2009
4.54
--
--
19 mar. 2009
4.54
--
--
18 mar. 2009
4.56
--
--
17 mar. 2009
4.52
--
--
16 mar. 2009
4.38
--
--
13 mar. 2009
4.3
--
--
12 mar. 2009
4.13
--
--
11 mar. 2009
4.27
--
--
10 mar. 2009
4.22
--
--
09 mar. 2009
4.12
--
--
06 mar. 2009
4.21
--
--
05 mar. 2009
4.35
--
--
04 mar. 2009
4.31
--
--
03 mar. 2009
4.3
--
--
02 mar. 2009
4.34
--
--
27 fev. 2009
4.42
0
0
26 fev. 2009
4.42
--
--
25 fev. 2009
4.39
--
--
24 fev. 2009
4.34
--
--
23 fev. 2009
4.37
--
--
20 fev. 2009
4.35
--
--
19 fev. 2009
4.52
--
--
18 fev. 2009
4.48
--
--
17 fev. 2009
4.45
--
--
16 fev. 2009
4.63
--
--
13 fev. 2009
4.59
--
--
12 fev. 2009
4.51
--
--
11 fev. 2009
4.6
--
--
10 fev. 2009
4.68
--
--
09 fev. 2009
4.76
--
--
06 fev. 2009
4.84
--
--
05 fev. 2009
4.67
--
--
04 fev. 2009
4.76
--
--
03 fev. 2009
4.64
--
--
02 fev. 2009
4.61
--
--
30 jan. 2009
4.76
-0.09
-1.86
29 jan. 2009
4.85
--
--
28 jan. 2009
4.84
--
--
27 jan. 2009
4.82
--
--
26 jan. 2009
4.62
--
--
23 jan. 2009
4.57
--
--
22 jan. 2009
4.58
--
--
21 jan. 2009
4.63
--
--
20 jan. 2009
4.71
--
--
19 jan. 2009
4.77
--
--
16 jan. 2009
4.87
--
--
15 jan. 2009
4.74
--
--
14 jan. 2009
4.73
--
--
13 jan. 2009
4.88
--
--
12 jan. 2009
5.01
--
--
09 jan. 2009
5.06
--
--
08 jan. 2009
5.15
--
--
07 jan. 2009
5.25
--
--
06 jan. 2009
5.34
--
--
05 jan. 2009
5.24
--
--
29 dez. 2008
5.1
--
--
23 dez. 2008
4.98
--
--
22 dez. 2008
5.07
--
--
19 dez. 2008
5.02
--
--
18 dez. 2008
5.04
--
--
17 dez. 2008
5.06
--
--
16 dez. 2008
5.01
--
--
15 dez. 2008
5.03
--
--
12 dez. 2008
4.98
--
--
11 dez. 2008
5.16
--
--
10 dez. 2008
5
--
--
09 dez. 2008
4.9
--
--
08 dez. 2008
4.89
--
--
05 dez. 2008
4.56
--
--
04 dez. 2008
4.7
--
--
03 dez. 2008
4.68
--
--
02 dez. 2008
4.71
--
--
01 dez. 2008
4.81
--
--
28 nov. 2008
5.01
0.05
1.01
27 nov. 2008
4.96
--
--
26 nov. 2008
4.89
--
--
25 nov. 2008
5.03
--
--
24 nov. 2008
4.93
--
--
21 nov. 2008
4.79
--
--
20 nov. 2008
4.7
--
--
19 nov. 2008
4.98
--
--
18 nov. 2008
5.05
--
--
17 nov. 2008
5.15
--
--
14 nov. 2008
5.12
--
--
13 nov. 2008
5.02
--
--
12 nov. 2008
5.15
--
--
11 nov. 2008
5.22
--
--
10 nov. 2008
5.53
--
--
07 nov. 2008
5.27
--
--
06 nov. 2008
5.48
--
--
05 nov. 2008
5.92
--
--
04 nov. 2008
5.74
--
--
03 nov. 2008
5.49
--
--
31 out. 2008
5.23
-0.26
-4.74
30 out. 2008
5.49
--
--
29 out. 2008
5.08
--
--
28 out. 2008
4.53
--
--
27 out. 2008
4.45
--
--
24 out. 2008
4.8
--
--
23 out. 2008
5.09
--
--
22 out. 2008
5.22
--
--
21 out. 2008
5.74
--
--
20 out. 2008
5.63
--
--
17 out. 2008
5.39
--
--
16 out. 2008
5.47
--
--
15 out. 2008
5.59
--
--
14 out. 2008
5.82
--
--
13 out. 2008
5.43
--
--
10 out. 2008
4.91
--
--
09 out. 2008
5.53
--
--
08 out. 2008
5.63
--
--
07 out. 2008
6.02
--
--
06 out. 2008
5.98
--
--
03 out. 2008
6.44
--
--
02 out. 2008
6.65
--
--
01 out. 2008
6.81
--
--
30 set. 2008
6.75
-0.12
-1.75
29 set. 2008
6.87
--
--
26 set. 2008
7.18
--
--
25 set. 2008
7.19
--
--
24 set. 2008
7.23
--
--
23 set. 2008
7.21
--
--
22 set. 2008
7.21
--
--
19 set. 2008
7.27
--
--
18 set. 2008
6.88
--
--
17 set. 2008
6.88
--
--
16 set. 2008
6.74
--
--
15 set. 2008
7.03
--
--
12 set. 2008
7.3
--
--
11 set. 2008
7.21
--
--
10 set. 2008
7.41
--
--
09 set. 2008
7.42
--
--
08 set. 2008
7.61
--
--
05 set. 2008
7.29
--
--
04 set. 2008
7.51
--
--
03 set. 2008
7.66
--
--
02 set. 2008
7.81
--
--
01 set. 2008
7.81
--
--
29 ago. 2008
7.97
0.25
3.24
28 ago. 2008
7.72
--
--
27 ago. 2008
7.75
--
--
26 ago. 2008
7.8
--
--
25 ago. 2008
7.84
--
--
22 ago. 2008
7.71
--
--
21 ago. 2008
7.74
--
--
20 ago. 2008
7.78
--
--
19 ago. 2008
7.78
--
--
18 ago. 2008
7.98
--
--
14 ago. 2008
7.82
--
--
13 ago. 2008
7.87
--
--
12 ago. 2008
8.04
--
--
11 ago. 2008
8.09
--
--
08 ago. 2008
7.98
--
--
07 ago. 2008
8
--
--
06 ago. 2008
8.14
--
--
05 ago. 2008
8.07
--
--
04 ago. 2008
7.96
--
--
01 ago. 2008
8.17
--
--
31 jul. 2008
8.38
-0.01
-0.12
30 jul. 2008
8.39
--
--
29 jul. 2008
8.24
--
--
28 jul. 2008
8.38
--
--
25 jul. 2008
8.33
--
--
24 jul. 2008
8.54
--
--
23 jul. 2008
8.37
--
--
22 jul. 2008
8.27
--
--
21 jul. 2008
8.25
--
--
18 jul. 2008
8.13
--
--
17 jul. 2008
8.21
--
--
16 jul. 2008
8.02
--
--
15 jul. 2008
8.04
--
--
14 jul. 2008
8.21
--
--
11 jul. 2008
8.25
--
--
10 jul. 2008
8.28
--
--
09 jul. 2008
8.29
--
--
08 jul. 2008
8.26
--
--
07 jul. 2008
8.44
--
--
04 jul. 2008
8.36
--
--
03 jul. 2008
8.37
--
--
02 jul. 2008
8.43
--
--
01 jul. 2008
8.57
--
--
30 jun. 2008
8.55
0.02
0.23
27 jun. 2008
8.53
--
--
26 jun. 2008
8.66
--
--
25 jun. 2008
8.67
--
--
24 jun. 2008
8.74
--
--
20 jun. 2008
8.83
--
--
19 jun. 2008
8.93
--
--
18 jun. 2008
9.16
--
--
17 jun. 2008
9.09
--
--
16 jun. 2008
9.09
--
--
13 jun. 2008
8.89
--
--
12 jun. 2008
9
--
--
11 jun. 2008
8.99
--
--
10 jun. 2008
8.91
--
--
09 jun. 2008
9.02
--
--
06 jun. 2008
9.2
--
--
05 jun. 2008
9.18
--
--
04 jun. 2008
9.26
--
--
03 jun. 2008
9.13
--
--
02 jun. 2008
9.23
--
--
30 mai. 2008
9.16
0.15
1.66
29 mai. 2008
9.01
--
--
28 mai. 2008
8.79
--
--
27 mai. 2008
8.9
--
--
26 mai. 2008
8.75
--
--
23 mai. 2008
9
--
--
22 mai. 2008
9.02
--
--
21 mai. 2008
8.92
--
--
20 mai. 2008
9.11
--
--
19 mai. 2008
9.11
--
--
16 mai. 2008
9.02
--
--
15 mai. 2008
9
--
--
14 mai. 2008
8.88
--
--
13 mai. 2008
8.86
--
--
09 mai. 2008
8.71
--
--
08 mai. 2008
8.86
--
--
07 mai. 2008
8.98
--
--
06 mai. 2008
8.87
--
--
05 mai. 2008
8.87
--
--
02 mai. 2008
8.87
--
--
30 abr. 2008
8.71
-0.08
-0.91
29 abr. 2008
8.79
--
--
28 abr. 2008
8.79
--
--
25 abr. 2008
8.66
--
--
24 abr. 2008
8.49
--
--
23 abr. 2008
8.5
--
--
22 abr. 2008
8.45
--
--
21 abr. 2008
8.59
--
--
18 abr. 2008
8.56
--
--
17 abr. 2008
8.31
--
--
16 abr. 2008
8.17
--
--
15 abr. 2008
8.04
--
--
14 abr. 2008
7.97
--
--
11 abr. 2008
8.21
--
--
10 abr. 2008
7.99
--
--
09 abr. 2008
8.11
--
--
08 abr. 2008
8.28
--
--
07 abr. 2008
8.39
--
--
04 abr. 2008
8.24
--
--
03 abr. 2008
8.29
--
--
02 abr. 2008
8.17
--
--
01 abr. 2008
8.09
--
--
31 mar. 2008
7.73
-0.22
-2.77
28 mar. 2008
7.95
--
--
27 mar. 2008
7.85
--
--
26 mar. 2008
7.95
--
--
25 mar. 2008
7.9
--
--
20 mar. 2008
7.59
--
--
19 mar. 2008
7.59
--
--
18 mar. 2008
7.59
--
--
17 mar. 2008
7.28
--
--
14 mar. 2008
7.6
--
--
13 mar. 2008
7.75
--
--
12 mar. 2008
8
--
--
11 mar. 2008
7.85
--
--
10 mar. 2008
7.82
--
--
07 mar. 2008
8.03
--
--
06 mar. 2008
8.19
--
--
05 mar. 2008
8.15
--
--
04 mar. 2008
8.15
--
--
03 mar. 2008
8.2
--
--
29 fev. 2008
8.57
-0.21
-2.39
28 fev. 2008
8.78
--
--
27 fev. 2008
8.83
--
--
26 fev. 2008
8.74
--
--
25 fev. 2008
8.77
--
--
22 fev. 2008
8.55
--
--
21 fev. 2008
8.65
--
--
20 fev. 2008
8.43
--
--
19 fev. 2008
8.73
--
--
18 fev. 2008
8.62
--
--
15 fev. 2008
8.61
--
--
14 fev. 2008
8.59
--
--
13 fev. 2008
8.4
--
--
12 fev. 2008
8.24
--
--
11 fev. 2008
8.22
--
--
08 fev. 2008
8.22
--
--
07 fev. 2008
8.39
--
--
06 fev. 2008
8.33
--
--
05 fev. 2008
8.71
--
--
04 fev. 2008
8.77
--
--
01 fev. 2008
8.57
--
--
31 jan. 2008
8.58
0.17
2.02
30 jan. 2008
8.41
--
--
29 jan. 2008
8.45
--
--
28 jan. 2008
8.2
--
--
25 jan. 2008
8.56
--
--
24 jan. 2008
8.12
--
--
23 jan. 2008
7.69
--
--
22 jan. 2008
7.77
--
--
21 jan. 2008
7.83
--
--
18 jan. 2008
8.49
--
--
17 jan. 2008
8.41
--
--
16 jan. 2008
8.2
--
--
15 jan. 2008
8.48
--
--
14 jan. 2008
8.69
--
--
11 jan. 2008
8.69
--
--
10 jan. 2008
8.9
--
--
09 jan. 2008
9.1
--
--
08 jan. 2008
8.92
--
--
07 jan. 2008
8.86
--
--
04 jan. 2008
9.01
--
--
03 jan. 2008
9.18
--
--
02 jan. 2008
9.38
--
--
31 dez. 2007
9.38
--
--
28 dez. 2007
9.52
--
--
27 dez. 2007
9.54
--
--
21 dez. 2007
9.29
--
--
20 dez. 2007
9.21
--
--
19 dez. 2007
9.22
--
--
18 dez. 2007
9.3
--
--
17 dez. 2007
9.32
--
--
14 dez. 2007
9.51
--
--
13 dez. 2007
9.65
--
--
12 dez. 2007
9.91
--
--
11 dez. 2007
9.94
--
--
10 dez. 2007
9.85
--
--
07 dez. 2007
9.85
--
--
06 dez. 2007
9.72
--
--
05 dez. 2007
9.55
--
--
04 dez. 2007
9.54
--
--
03 dez. 2007
9.69
--
--
30 nov. 2007
9.91
0.33
3.44
29 nov. 2007
9.58
--
--
28 nov. 2007
9.44
--
--
27 nov. 2007
9.28
--
--
26 nov. 2007
9.23
--
--
23 nov. 2007
9.08
--
--
22 nov. 2007
9.08
--
--
21 nov. 2007
9.09
--
--
20 nov. 2007
9.25
--
--
19 nov. 2007
9.21
--
--
16 nov. 2007
9.32
--
--
15 nov. 2007
9.47
--
--
14 nov. 2007
9.49
--
--
13 nov. 2007
9.21
--
--
12 nov. 2007
9.26
--
--
09 nov. 2007
9.2
--
--
08 nov. 2007
9.64
--
--
07 nov. 2007
9.94
--
--
06 nov. 2007
10.04
--
--
05 nov. 2007
10.06
--
--
02 nov. 2007
10.31
--
--
31 out. 2007
10.46
0.05
0.48
30 out. 2007
10.41
--
--
29 out. 2007
10.41
--
--
26 out. 2007
10.21
--
--
25 out. 2007
10.02
--
--
24 out. 2007
10.15
--
--
23 out. 2007
10.17
--
--
22 out. 2007
10.11
--
--
19 out. 2007
10.33
--
--
18 out. 2007
10.5
--
--
17 out. 2007
10.35
--
--
16 out. 2007
10.51
--
--
15 out. 2007
10.73
--
--
12 out. 2007
10.73
--
--
11 out. 2007
10.86
--
--
10 out. 2007
10.77
--
--
09 out. 2007
10.8
--
--
08 out. 2007
10.77
--
--
05 out. 2007
10.77
--
--
04 out. 2007
10.74
--
--
03 out. 2007
10.76
--
--
02 out. 2007
10.63
--
--
01 out. 2007
10.5
--
--
28 set. 2007
10.53
0.02
0.19
27 set. 2007
10.51
--
--
26 set. 2007
10.28
--
--
25 set. 2007
10.23
--
--
24 set. 2007
10.08
--
--
21 set. 2007
10.09
--
--
20 set. 2007
10.19
--
--
19 set. 2007
10.19
--
--
18 set. 2007
9.96
--
--
17 set. 2007
10.01
--
--
14 set. 2007
10.01
--
--
13 set. 2007
9.88
--
--
12 set. 2007
9.86
--
--
11 set. 2007
9.86
--
--
10 set. 2007
9.8
--
--
07 set. 2007
9.8
--
--
06 set. 2007
10.06
--
--
05 set. 2007
10.11
--
--
04 set. 2007
10.29
--
--
03 set. 2007
10.35
--
--
31 ago. 2007
10.36
0.3
2.98
30 ago. 2007
10.06
--
--
29 ago. 2007
9.98
--
--
28 ago. 2007
10.17
--
--
27 ago. 2007
10.19
--
--
24 ago. 2007
10.17
--
--
23 ago. 2007
10.24
--
--
22 ago. 2007
10.04
--
--
21 ago. 2007
9.92
--
--
20 ago. 2007
9.73
--
--
17 ago. 2007
9.73
--
--
16 ago. 2007
10.05
--
--
14 ago. 2007
10.56
--
--
13 ago. 2007
10.48
--
--
10 ago. 2007
10.43
--
--
09 ago. 2007
10.82
--
--
08 ago. 2007
10.73
--
--
07 ago. 2007
10.68
--
--
06 ago. 2007
10.77
--
--
03 ago. 2007
10.84
--
--
02 ago. 2007
10.8
--
--
01 ago. 2007
10.81
--
--
31 jul. 2007
11.07
0.01
0.09
30 jul. 2007
11.06
--
--
27 jul. 2007
11.08
--
--
26 jul. 2007
11.37
--
--
25 jul. 2007
11.5
--
--
24 jul. 2007
11.59
--
--
23 jul. 2007
11.54
--
--
20 jul. 2007
11.68
--
--
19 jul. 2007
11.62
--
--
18 jul. 2007
11.52
--
--
17 jul. 2007
11.63
--
--
16 jul. 2007
11.7
--
--
13 jul. 2007
11.7
--
--
12 jul. 2007
11.58
--
--
11 jul. 2007
11.6
--
--
10 jul. 2007
11.75
--
--
09 jul. 2007
11.75
--
--
06 jul. 2007
11.64
--
--
05 jul. 2007
11.67
--
--
04 jul. 2007
11.64
--
--
03 jul. 2007
11.66
--
--
02 jul. 2007
11.63
--
--
29 jun. 2007
11.58
0.14
1.22
28 jun. 2007
11.44
--
--
27 jun. 2007
11.36
--
--
26 jun. 2007
11.51
--
--
25 jun. 2007
11.49
--
--
22 jun. 2007
11.59
--
--
21 jun. 2007
11.65
--
--
20 jun. 2007
11.6
--
--
19 jun. 2007
11.58
--
--
18 jun. 2007
11.65
--
--
15 jun. 2007
11.61
--
--
14 jun. 2007
11.51
--
--
13 jun. 2007
11.42
--
--
12 jun. 2007
11.47
--
--
11 jun. 2007
11.51
--
--
08 jun. 2007
11.48
--
--
07 jun. 2007
11.64
--
--
06 jun. 2007
11.66
--
--
05 jun. 2007
11.62
--
--
04 jun. 2007
11.56
--
--
01 jun. 2007
11.55
--
--
31 mai. 2007
11.46
0.13
1.15
30 mai. 2007
11.33
--
--
29 mai. 2007
11.37
--
--
25 mai. 2007
11.26
--
--
24 mai. 2007
11.39
--
--
23 mai. 2007
11.37
--
--
22 mai. 2007
11.35
--
--
21 mai. 2007
11.17
--
--
18 mai. 2007
11.09
--
--
16 mai. 2007
11.2
--
--
15 mai. 2007
11.16
--
--
14 mai. 2007
11.24
--
--
11 mai. 2007
11.15
--
--
10 mai. 2007
11.16
--
--
09 mai. 2007
11.23
--
--
08 mai. 2007
11.08
--
--
07 mai. 2007
11.06
--
--
04 mai. 2007
10.91
--
--
03 mai. 2007
10.91
--
--
02 mai. 2007
10.91
--
--
30 abr. 2007
10.87
0
0
27 abr. 2007
10.87
--
--
26 abr. 2007
10.87
--
--
25 abr. 2007
10.8
--
--
24 abr. 2007
10.92
--
--
23 abr. 2007
10.88
--
--
20 abr. 2007
10.91
--
--
19 abr. 2007
10.92
--
--
18 abr. 2007
11.06
--
--
17 abr. 2007
10.98
--
--
16 abr. 2007
11.04
--
--
13 abr. 2007
10.93
--
--
12 abr. 2007
11.09
--
--
11 abr. 2007
11.16
--
--
10 abr. 2007
11.14
--
--
05 abr. 2007
11.03
--
--
04 abr. 2007
11.08
--
--
03 abr. 2007
10.91
--
--
02 abr. 2007
10.77
--
--
30 mar. 2007
10.96
0.04
0.37
29 mar. 2007
10.92
--
--
28 mar. 2007
10.93
--
--
27 mar. 2007
11.01
--
--
26 mar. 2007
11.06
--
--
23 mar. 2007
11.04
--
--
22 mar. 2007
10.99
--
--
21 mar. 2007
10.85
--
--
20 mar. 2007
10.85
--
--
19 mar. 2007
10.76
--
--
16 mar. 2007
10.64
--
--
15 mar. 2007
10.73
--
--
14 mar. 2007
10.63
--
--
13 mar. 2007
10.95
--
--
12 mar. 2007
11.06
--
--
09 mar. 2007
10.99
--
--
08 mar. 2007
10.97
--
--
07 mar. 2007
10.76
--
--
06 mar. 2007
10.79
--
--
05 mar. 2007
10.61
--
--
02 mar. 2007
11.03
--
--
01 mar. 2007
10.9
--
--
28 fev. 2007
11.23
-0.33
-2.85
27 fev. 2007
11.56
--
--
26 fev. 2007
11.61
--
--
23 fev. 2007
11.56
--
--
22 fev. 2007
11.5
--
--
21 fev. 2007
11.37
--
--
20 fev. 2007
11.33
--
--
19 fev. 2007
11.29
--
--
16 fev. 2007
11.23
--
--
15 fev. 2007
11.23
--
--
14 fev. 2007
11.15
--
--
13 fev. 2007
11.09
--
--
12 fev. 2007
11.03
--
--
09 fev. 2007
11.04
--
--
08 fev. 2007
10.88
--
--
07 fev. 2007
10.93
--
--
06 fev. 2007
10.9
--
--
05 fev. 2007
10.84
--
--
02 fev. 2007
10.96
--
--
01 fev. 2007
10.96
--
--
31 jan. 2007
10.84
-0.11
-1
30 jan. 2007
10.95
--
--
29 jan. 2007
10.97
--
--
26 jan. 2007
10.9
--
--
25 jan. 2007
10.93
--
--
24 jan. 2007
11.03
--
--
23 jan. 2007
10.96
--
--
22 jan. 2007
10.97
--
--
19 jan. 2007
10.87
--
--
18 jan. 2007
10.81
--
--
17 jan. 2007
10.75
--
--
16 jan. 2007
10.72
--
--
15 jan. 2007
10.71
--
--
12 jan. 2007
10.59
--
--
11 jan. 2007
10.44
--
--
10 jan. 2007
10.43
--
--
09 jan. 2007
10.59
--
--
08 jan. 2007
10.48
--
--
05 jan. 2007
10.52
--
--
04 jan. 2007
10.64
--
--
03 jan. 2007
10.55
--
--
02 jan. 2007
10.55
--
--
29 dez. 2006
10.56
--
--
28 dez. 2006
10.53
--
--
27 dez. 2006
10.49
--
--
22 dez. 2006
10.48
--
--
21 dez. 2006
10.46
--
--
20 dez. 2006
10.45
--
--
19 dez. 2006
10.31
--
--
18 dez. 2006
10.46
--
--
15 dez. 2006
10.44
--
--
14 dez. 2006
10.42
--
--
13 dez. 2006
10.36
--
--
12 dez. 2006
10.39
--
--
11 dez. 2006
10.33
--
--
08 dez. 2006
10.25
--
--
07 dez. 2006
10.3
--
--
06 dez. 2006
10.28
--
--
05 dez. 2006
10.16
--
--
04 dez. 2006
10.21
--
--
01 dez. 2006
10.16
--
--
30 nov. 2006
10.16
0.16
1.6
29 nov. 2006
10
--
--
28 nov. 2006
9.86
--
--
27 nov. 2006
9.85
--
--
24 nov. 2006
9.74
--
--
23 nov. 2006
9.82
--
--
22 nov. 2006
9.82
--
--
21 nov. 2006
9.7
--
--
20 nov. 2006
9.72
--
--
17 nov. 2006
9.99
--
--
16 nov. 2006
10.07
--
--
15 nov. 2006
10.13
--
--
14 nov. 2006
10.16
--
--
13 nov. 2006
10.01
--
--
10 nov. 2006
10.09
--
--
09 nov. 2006
10.15
--
--
08 nov. 2006
10.2
--
--
07 nov. 2006
10.3
--
--
06 nov. 2006
10.31
--
--
03 nov. 2006
10.35
--
--
02 nov. 2006
10.35
--
--
31 out. 2006
10.34
-0.04
-0.39
30 out. 2006
10.38
--
--
27 out. 2006
10.55
--
--
26 out. 2006
10.6
--
--
25 out. 2006
10.56
--
--
24 out. 2006
10.64
--
--
23 out. 2006
10.66
--
--
20 out. 2006
10.55
--
--
19 out. 2006
10.5
--
--
18 out. 2006
10.5
--
--
17 out. 2006
10.51
--
--
16 out. 2006
10.56
--
--
13 out. 2006
10.44
--
--
12 out. 2006
10.36
--
--
11 out. 2006
10.43
--
--
10 out. 2006
10.51
--
--
09 out. 2006
10.49
--
--
06 out. 2006
10.5
--
--
05 out. 2006
10.51
--
--
04 out. 2006
10.32
--
--
03 out. 2006
10.42
--
--
02 out. 2006
10.47
--
--
29 set. 2006
10.42
0.06
0.58
28 set. 2006
10.36
--
--
27 set. 2006
10.27
--
--
26 set. 2006
10.01
--
--
25 set. 2006
10.02
--
--
22 set. 2006
10.07
--
--
21 set. 2006
10.16
--
--
20 set. 2006
10.11
--
--
19 set. 2006
10.25
--
--
18 set. 2006
10.24
--
--
15 set. 2006
10.24
--
--
14 set. 2006
10.26
--
--
13 set. 2006
10.16
--
--
12 set. 2006
10.21
--
--
11 set. 2006
10.31
--
--
08 set. 2006
10.45
--
--
07 set. 2006
10.44
--
--
06 set. 2006
10.64
--
--
05 set. 2006
10.66
--
--
04 set. 2006
10.67
--
--
01 set. 2006
10.59
--
--
31 ago. 2006
10.6
0.12
1.15
30 ago. 2006
10.48
--
--
29 ago. 2006
10.49
--
--
28 ago. 2006
10.4
--
--
25 ago. 2006
10.52
--
--
24 ago. 2006
10.54
--
--
23 ago. 2006
10.63
--
--
22 ago. 2006
10.63
--
--
21 ago. 2006
10.51
--
--
18 ago. 2006
10.65
--
--
17 ago. 2006
10.62
--
--
16 ago. 2006
10.58
--
--
14 ago. 2006
10.43
--
--
11 ago. 2006
10.29
--
--
10 ago. 2006
10.32
--
--
09 ago. 2006
10.32
--
--
08 ago. 2006
10.18
--
--
07 ago. 2006
10.04
--
--
04 ago. 2006
10.22
--
--
03 ago. 2006
10.21
--
--
02 ago. 2006
10.19
--
--
01 ago. 2006
10.14
--
--
31 jul. 2006
10.18
0.08
0.79
28 jul. 2006
10.1
--
--
27 jul. 2006
9.98
--
--
26 jul. 2006
9.84
--
--
25 jul. 2006
9.94
--
--
24 jul. 2006
9.8
--
--
21 jul. 2006
9.8
--
--
20 jul. 2006
9.9
--
--
19 jul. 2006
9.57
--
--
18 jul. 2006
9.6
--
--
17 jul. 2006
9.9
--
--
14 jul. 2006
9.9
--
--
13 jul. 2006
10.03
--
--
12 jul. 2006
10.11
--
--
11 jul. 2006
10.23
--
--
10 jul. 2006
10.25
--
--
07 jul. 2006
10.1
--
--
06 jul. 2006
10.12
--
--
05 jul. 2006
10.23
--
--
04 jul. 2006
10.29
--
--
03 jul. 2006
10.23
--
--
30 jun. 2006
10.2
0.24
2.41
29 jun. 2006
9.96
--
--
28 jun. 2006
9.82
--
--
27 jun. 2006
9.98
--
--
26 jun. 2006
9.97
--
--
22 jun. 2006
10.02
--
--
21 jun. 2006
9.72
--
--
20 jun. 2006
9.72
--
--
19 jun. 2006
9.84
--
--
16 jun. 2006
9.92
--
--
15 jun. 2006
9.67
--
--
14 jun. 2006
9.53
--
--
13 jun. 2006
9.54
--
--
12 jun. 2006
9.93
--
--
09 jun. 2006
9.84
--
--
08 jun. 2006
9.64
--
--
07 jun. 2006
9.96
--
--
06 jun. 2006
10.16
--
--
02 jun. 2006
10.4
--
--
01 jun. 2006
10.25
--
--
31 mai. 2006
10.2
-0.18
-1.73
30 mai. 2006
10.38
--
--
29 mai. 2006
10.47
--
--
08 jan. 1997
7.13
--
--
BGF Japan Flexible Equity Fund
Data de lançamento
29-mai.-2006
Fim do mês
Return Rentabilidade mensal
31 mai. 2006
-2.578801
30 jun. 2006
0
31 jul. 2006
-0.196075
31 ago. 2006
4.125738
30 set. 2006
-1.698118
31 out. 2006
-0.767756
30 nov. 2006
-1.740813
31 dez. 2006
3.937018
31 jan. 2007
2.651513
28 fev. 2007
3.597784
31 mar. 2007
-2.404273
30 abr. 2007
-0.821167
31 mai. 2007
5.42779
30 jun. 2007
1.047122
31 jul. 2007
-4.404145
31 ago. 2007
-6.413734
30 set. 2007
1.640928
31 out. 2007
-0.664765
30 nov. 2007
-5.258125
31 dez. 2007
-5.348128
31 jan. 2008
-8.528787
29 fev. 2008
-0.116551
31 mar. 2008
-9.801632
30 abr. 2008
12.67788
31 mai. 2008
5.166471
30 jun. 2008
-6.659383
31 jul. 2008
-1.988304
31 ago. 2008
-4.892606
30 set. 2008
-15.3074
31 out. 2008
-22.51852
30 nov. 2008
-4.206496
31 dez. 2008
1.796401
31 jan. 2009
-6.66666
28 fev. 2009
-7.14286
31 mar. 2009
5.203617
30 abr. 2009
7.096767
31 mai. 2009
7.831323
30 jun. 2009
2.607083
31 jul. 2009
1.996362
31 ago. 2009
-0.177932
30 set. 2009
-6.595373
31 out. 2009
-1.71755
30 nov. 2009
-5.436897
31 dez. 2009
9.445584
31 jan. 2010
-0.375235
28 fev. 2010
-0.941616
31 mar. 2010
9.125471
30 abr. 2010
0.871086
31 mai. 2010
-10.70812
30 jun. 2010
-6.382978
31 jul. 2010
0.619829
31 ago. 2010
-6.160158
30 set. 2010
3.501093
31 out. 2010
-0.211424
30 nov. 2010
5.084753
31 dez. 2010
6.25
31 jan. 2011
-0.189751
28 fev. 2011
3.992391
31 mar. 2011
-8.226687
30 abr. 2011
-1.195216
31 mai. 2011
-1.612902
30 jun. 2011
1.434422
31 jul. 2011
-1.414138
31 ago. 2011
-10.45082
30 set. 2011
-3.203661
31 out. 2011
-0.472813
30 nov. 2011
-0.712589
31 dez. 2011
-4.066986
31 jan. 2012
5.486274
29 fev. 2012
9.219849
31 mar. 2012
3.679657
30 abr. 2012
-7.306886
31 mai. 2012
-9.45946
30 jun. 2012
6.716418
31 jul. 2012
-3.263403
31 ago. 2012
-0.963855
30 set. 2012
1.703163
31 out. 2012
0.478469
30 nov. 2012
5
31 dez. 2012
9.52381
31 jan. 2013
11.594203
28 fev. 2013
3.339518
31 mar. 2013
7.181329
30 abr. 2013
14.907873
31 mai. 2013
-5.393586
30 jun. 2013
2.003082
31 jul. 2013
-0.302115
31 ago. 2013
-2.121212
30 set. 2013
8.978328
31 out. 2013
0.568182
30 nov. 2013
4.943503
31 dez. 2013
2.557201
31 jan. 2014
-8.136483
28 fev. 2014
1.142857
31 mar. 2014
-1.553672
30 abr. 2014
-3.873745
31 mai. 2014
3.283582
30 jun. 2014
4.33526
31 jul. 2014
1.523546
31 ago. 2014
-2.18281
30 set. 2014
5.020921
31 out. 2014
3.187251
30 nov. 2014
1.930502
31 dez. 2014
0.757576
31 jan. 2015
-3.383459
28 fev. 2015
6.744488
31 mar. 2015
2.91616
30 abr. 2015
2.715466
31 mai. 2015
4.022989
30 jun. 2015
-1.98895
31 jul. 2015
2.029312
31 ago. 2015
-7.18232
30 set. 2015
-7.857143
31 out. 2015
9.431525
30 nov. 2015
3.659976
31 dez. 2015
-1.936219
31 jan. 2016
-8.362369
29 fev. 2016
-10.646388
31 mar. 2016
5.390071
30 abr. 2016
-2.82638
31 mai. 2016
5.67867
30 jun. 2016
-10.091743
31 jul. 2016
6.705539
31 ago. 2016
-0.956284
30 set. 2016
0.413793
31 out. 2016
5.082418
30 nov. 2016
5.490196
31 dez. 2016
1.982652
31 jan. 2017
0.850547
28 fev. 2017
1.204819
31 mar. 2017
-0.357143
30 abr. 2017
0.358423
31 mai. 2017
2.738095
30 jun. 2017
2.549247
31 jul. 2017
0.564972
31 ago. 2017
0.561798
30 set. 2017
3.798883
31 out. 2017
4.843918
30 nov. 2017
0.718686
31 dez. 2017
2.54842
31 jan. 2018
0.596421
28 fev. 2018
-4.347826
31 mar. 2018
-4.442149
30 abr. 2018
4.108108
31 mai. 2018
-0.830737
30 jun. 2018
-1.151832
31 jul. 2018
0.741525
31 ago. 2018
-0.84122
30 set. 2018
5.514316
31 out. 2018
-10.050251
30 nov. 2018
1.787709
31 dez. 2018
-11.196487
31 jan. 2019
5.686032
28 fev. 2019
2.222222
31 mar. 2019
0.457666
30 abr. 2019
3.075171
31 mai. 2019
-7.734807
30 jun. 2019
3.353293
31 jul. 2019
1.622248
31 ago. 2019
-4.675029
30 set. 2019
5.502392
31 out. 2019
4.535147
30 nov. 2019
1.843818
31 dez. 2019
1.810437
31 jan. 2020
-2.92887
29 fev. 2020
-8.943966
31 mar. 2020
-3.786982
30 abr. 2020
4.551046
31 mai. 2020
7.411765
30 jun. 2020
0.985761
31 jul. 2020
-1.301518
31 ago. 2020
6.373626
30 set. 2020
1.859504
31 out. 2020
-2.636917
30 nov. 2020
12.291667
31 dez. 2020
3.246753
31 jan. 2021
0.089847
28 fev. 2021
2.872531
31 mar. 2021
4.886562
30 abr. 2021
-1.580699
31 mai. 2021
0.929839
30 jun. 2021
1.842546
31 jul. 2021
-2.467105
31 ago. 2021
1.939292
30 set. 2021
4.135649
31 out. 2021
-1.509134
30 nov. 2021
-3.225806
31 dez. 2021
1.916667
31 jan. 2022
-6.37776
28 fev. 2022
-1.834061
31 mar. 2022
2.313167
30 abr. 2022
-1.73913
31 mai. 2022
-1.59292
30 jun. 2022
-2.607914
31 jul. 2022
3.601108
31 ago. 2022
0.713012
30 set. 2022
-6.106195
31 out. 2022
5.466541
30 nov. 2022
3.485255
31 dez. 2022
-4.490501
31 jan. 2023
4.249548
28 fev. 2023
2.341717
31 mar. 2023
1.271186
30 abr. 2023
2.92887
31 mai. 2023
4.552846
30 jun. 2023
8.320373
31 jul. 2023
2.368988
31 ago. 2023
0
30 set. 2023
1.683029
31 out. 2023
-2.758621
30 nov. 2023
5.319149
31 dez. 2023
-0.40404
31 jan. 2024
8.654496
29 fev. 2024
7.031736