BGF Sustainable Global Dynamic Equity Fund O Fundo Global Dynamic Equity visa maximizar a rentabilidade total. O Fundo investe globalmente, sem limites prescritos de país ou região,  pelo menos 70% do total dos seus activos em acções. O Fundo procurará, de um modo geral, investir em valores mobiliários que estejam, na opinião do Consultor de Investimento, subvalorizados. O Fundo poderá também investir em acções de empresas pequenas e de crescimento emergente. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo USD 448 605 162 Data de Início 31 jul. 2006 Data de lançamento 31 jul. 2006 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI All Country World Net TR Index - in EUR Índice de Referência Comparador 2 FTSE World Index Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,30% ISIN LU0238689896 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Large-Cap Blend Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MERGDEE SEDOL B43L4W7 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 27.75 -0.04 -0.1439366678661389 26 mar. 2024 27.79 -0.01 -0.03597122302158273 25 mar. 2024 27.8 -0.02 -0.07189072609633357 22 mar. 2024 27.82 0.01 0.03595828838547285 21 mar. 2024 27.81 0.37 1.348396501457726 20 mar. 2024 27.44 0.17 0.6233956729006234 19 mar. 2024 27.27 -0.11 -0.40175310445580714 18 mar. 2024 27.38 0.16 0.5878030859662013 15 mar. 2024 27.22 -0.06 -0.21994134897360704 14 mar. 2024 27.28 -0.02 -0.07326007326007326 13 mar. 2024 27.3 0 0 12 mar. 2024 27.3 0.3 1.1111111111111112 11 mar. 2024 27 -0.45 -1.639344262295082 08 mar. 2024 27.45 0.16 0.5862953462806889 07 mar. 2024 27.29 0.11 0.4047093451066961 06 mar. 2024 27.18 0.01 0.0368052999631947 05 mar. 2024 27.17 -0.13 -0.47619047619047616 04 mar. 2024 27.3 0.14 0.5154639175257731 01 mar. 2024 27.16 0.19 0.7044864664441972 29 fev. 2024 26.97 0.1 0.3721622627465575 28 fev. 2024 26.87 -0.07 -0.25983667409057165 27 fev. 2024 26.94 0 0 26 fev. 2024 26.94 -0.09 -0.33296337402885684 23 fev. 2024 27.03 0.19 0.7078986587183308 22 fev. 2024 26.84 0.6 2.2865853658536586 21 fev. 2024 26.24 -0.13 -0.49298445202882063 20 fev. 2024 26.37 -0.26 -0.976342470897484 19 fev. 2024 26.63 0.03 0.11278195488721804 16 fev. 2024 26.6 0.14 0.5291005291005291 15 fev. 2024 26.46 0.02 0.07564296520423601 14 fev. 2024 26.44 0.11 0.41777440182301556 13 fev. 2024 26.33 -0.16 -0.604001510003775 12 fev. 2024 26.49 0.12 0.4550625711035267 09 fev. 2024 26.37 0.04 0.1519179642992784 08 fev. 2024 26.33 0.15 0.5729564553093965 07 fev. 2024 26.18 0.07 0.2680965147453083 06 fev. 2024 26.11 -0.03 -0.11476664116296863 05 fev. 2024 26.14 0.2 0.7710100231303006 02 fev. 2024 25.94 0.17 0.6596818005432674 01 fev. 2024 25.77 0 0 31 jan. 2024 25.77 -0.17 -0.6553585196607556 30 jan. 2024 25.94 0.05 0.19312475859405176 29 jan. 2024 25.89 0.19 0.7392996108949417 26 jan. 2024 25.7 0.03 0.1168679392286716 25 jan. 2024 25.67 0.07 0.2734375 24 jan. 2024 25.6 0.14 0.5498821681068342 23 jan. 2024 25.46 0.02 0.07861635220125786 22 jan. 2024 25.44 0.23 0.9123363744545815 19 jan. 2024 25.21 0.12 0.4782781984854524 18 jan. 2024 25.09 0.08 0.3198720511795282 17 jan. 2024 25.01 -0.21 -0.8326724821570183 16 jan. 2024 25.22 0.02 0.07936507936507936 15 jan. 2024 25.2 -0.05 -0.19801980198019803 12 jan. 2024 25.25 0.05 0.1984126984126984 11 jan. 2024 25.2 0.1 0.398406374501992 10 jan. 2024 25.1 0.13 0.5206247496996396 09 jan. 2024 24.97 0.16 0.6449012494961709 08 jan. 2024 24.81 0.06 0.24242424242424243 05 jan. 2024 24.75 -0.07 -0.28203062046736505 04 jan. 2024 24.82 -0.07 -0.2812374447569305 03 jan. 2024 24.89 -0.07 -0.28044871794871795 02 jan. 2024 24.96 0 0 29 dez. 2023 24.96 0.03 0.12033694344163658 28 dez. 2023 24.93 0.1 0.4027386226339106 27 dez. 2023 24.83 -0.06 -0.24106066693451186 22 dez. 2023 24.89 0.08 0.32245062474808545 21 dez. 2023 24.81 -0.18 -0.7202881152460985 20 dez. 2023 24.99 0.1 0.4017677782241864 19 dez. 2023 24.89 -0.02 -0.08028904054596547 18 dez. 2023 24.91 0.02 0.08035355564483729 15 dez. 2023 24.89 0.11 0.44390637610976597 14 dez. 2023 24.78 -0.05 -0.2013693113169553 13 dez. 2023 24.83 0.08 0.32323232323232326 12 dez. 2023 24.75 -0.01 -0.04038772213247173 11 dez. 2023 24.76 0.05 0.20234722784297854 08 dez. 2023 24.71 0.13 0.5288852725793328 07 dez. 2023 24.58 -0.05 -0.20300446609825415 06 dez. 2023 24.63 0.21 0.85995085995086 05 dez. 2023 24.42 -0.05 -0.2043318348998774 04 dez. 2023 24.47 -0.02 -0.08166598611678236 01 dez. 2023 24.49 0.16 0.6576243321002877 30 nov. 2023 24.33 0.03 0.12345679012345678 29 nov. 2023 24.3 0.16 0.6628003314001657 28 nov. 2023 24.14 -0.19 -0.7809288943690916 27 nov. 2023 24.33 -0.02 -0.08213552361396304 24 nov. 2023 24.35 -0.03 -0.12305168170631665 23 nov. 2023 24.38 -0.05 -0.20466639377814164 22 nov. 2023 24.43 0.22 0.9087154068566708 21 nov. 2023 24.21 0.03 0.12406947890818859 20 nov. 2023 24.18 -0.05 -0.20635575732562939 17 nov. 2023 24.23 0.03 0.12396694214876033 16 nov. 2023 24.2 0 0 15 nov. 2023 24.2 0.09 0.3732890916632103 14 nov. 2023 24.11 0.13 0.5421184320266889 13 nov. 2023 23.98 0.14 0.587248322147651 10 nov. 2023 23.84 -0.03 -0.12568077084206117 09 nov. 2023 23.87 0.01 0.041911148365465216 08 nov. 2023 23.86 0.05 0.20999580008399832 07 nov. 2023 23.81 0.07 0.2948609941027801 06 nov. 2023 23.74 0.07 0.2957329953527672 03 nov. 2023 23.67 0.01 0.042265426880811495 02 nov. 2023 23.66 0.54 2.3356401384083045 31 out. 2023 23.12 0.16 0.6968641114982579 30 out. 2023 22.96 -0.08 -0.3472222222222222 27 out. 2023 23.04 -0.11 -0.47516198704103674 26 out. 2023 23.15 -0.22 -0.9413778348309799 25 out. 2023 23.37 -0.06 -0.2560819462227913 24 out. 2023 23.43 0.14 0.6011163589523401 23 out. 2023 23.29 -0.28 -1.1879507848960542 20 out. 2023 23.57 -0.26 -1.0910616869492236 19 out. 2023 23.83 -0.29 -1.2023217247097844 18 out. 2023 24.12 0.02 0.08298755186721991 17 out. 2023 24.1 -0.1 -0.4132231404958678 16 out. 2023 24.2 -0.11 -0.45248868778280543 13 out. 2023 24.31 0.03 0.12355848434925865 12 out. 2023 24.28 0.16 0.6633499170812603 11 out. 2023 24.12 0.04 0.16611295681063123 10 out. 2023 24.08 0.17 0.7109995817649519 09 out. 2023 23.91 0.21 0.8860759493670886 06 out. 2023 23.7 -0.06 -0.25252525252525254 05 out. 2023 23.76 0.11 0.46511627906976744 04 out. 2023 23.65 -0.29 -1.2113617376775272 03 out. 2023 23.94 0.02 0.08361204013377926 02 out. 2023 23.92 -0.18 -0.7468879668049793 29 set. 2023 24.1 0.16 0.6683375104427736 28 set. 2023 23.94 -0.08 -0.33305578684429643 27 set. 2023 24.02 0.06 0.25041736227045075 26 set. 2023 23.96 -0.12 -0.4983388704318937 25 set. 2023 24.08 -0.04 -0.16583747927031509 22 set. 2023 24.12 -0.11 -0.45398266611638466 21 set. 2023 24.23 -0.32 -1.3034623217922607 20 set. 2023 24.55 0.08 0.3269309358398038 19 set. 2023 24.47 -0.09 -0.36644951140065146 18 set. 2023 24.56 -0.18 -0.7275666936135813 15 set. 2023 24.74 -0.01 -0.04040404040404041 14 set. 2023 24.75 0.27 1.1029411764705883 13 set. 2023 24.48 -0.07 -0.285132382892057 12 set. 2023 24.55 0.1 0.40899795501022496 11 set. 2023 24.45 0.1 0.4106776180698152 08 set. 2023 24.35 0.01 0.041084634346754315 07 set. 2023 24.34 -0.15 -0.6124948958758677 06 set. 2023 24.49 -0.07 -0.28501628664495116 05 set. 2023 24.56 0.01 0.04073319755600815 04 set. 2023 24.55 0.07 0.28594771241830064 01 set. 2023 24.48 0.01 0.04086636697997548 31 ago. 2023 24.47 0.22 0.9072164948453608 30 ago. 2023 24.25 0.09 0.37251655629139074 29 ago. 2023 24.16 0.05 0.20738282870178348 28 ago. 2023 24.11 0.17 0.7101086048454469 25 ago. 2023 23.94 -0.18 -0.746268656716418 24 ago. 2023 24.12 0.16 0.667779632721202 23 ago. 2023 23.96 0.04 0.16722408026755853 22 ago. 2023 23.92 0.16 0.6734006734006734 21 ago. 2023 23.76 0.16 0.6779661016949152 18 ago. 2023 23.6 -0.24 -1.0067114093959733 17 ago. 2023 23.84 -0.16 -0.6666666666666666 16 ago. 2023 24 -0.19 -0.7854485324514262 14 ago. 2023 24.19 0.12 0.49854590776900704 11 ago. 2023 24.07 -0.23 -0.9465020576131687 10 ago. 2023 24.3 0.05 0.20618556701030927 09 ago. 2023 24.25 0.04 0.16522098306484923 08 ago. 2023 24.21 -0.08 -0.32935364347468093 07 ago. 2023 24.29 -0.04 -0.16440608302507193 04 ago. 2023 24.33 -0.07 -0.28688524590163933 03 ago. 2023 24.4 -0.14 -0.5704971475142624 02 ago. 2023 24.54 -0.17 -0.687980574666127 01 ago. 2023 24.71 0.02 0.08100445524503848 31 jul. 2023 24.69 -0.05 -0.2021018593371059 28 jul. 2023 24.74 -0.1 -0.4025764895330113 27 jul. 2023 24.84 0.38 1.553556827473426 26 jul. 2023 24.46 -0.1 -0.40716612377850164 25 jul. 2023 24.56 0.23 0.9453349773941636 24 jul. 2023 24.33 0.04 0.16467682173734047 21 jul. 2023 24.29 0 0 20 jul. 2023 24.29 0 0 19 jul. 2023 24.29 0.23 0.9559434746467166 18 jul. 2023 24.06 0.06 0.25 17 jul. 2023 24 -0.11 -0.4562422231439237 14 jul. 2023 24.11 0.03 0.12458471760797342 13 jul. 2023 24.08 0.01 0.04154549231408392 12 jul. 2023 24.07 0.11 0.4590984974958264 11 jul. 2023 23.96 0.1 0.4191114836546521 10 jul. 2023 23.86 -0.13 -0.5418924551896623 07 jul. 2023 23.99 -0.03 -0.12489592006661115 06 jul. 2023 24.02 -0.29 -1.192924722336487 05 jul. 2023 24.31 -0.07 -0.2871205906480722 04 jul. 2023 24.38 0.04 0.16433853738701726 03 jul. 2023 24.34 0.07 0.288421920065925 30 jun. 2023 24.27 0.15 0.6218905472636815 29 jun. 2023 24.12 0.16 0.667779632721202 28 jun. 2023 23.96 0.18 0.7569386038687973 27 jun. 2023 23.78 -0.2 -0.8340283569641368 26 jun. 2023 23.98 0.01 0.041718815185648725 22 jun. 2023 23.97 -0.13 -0.5394190871369294 21 jun. 2023 24.1 -0.14 -0.5775577557755776 20 jun. 2023 24.24 -0.11 -0.4517453798767967 19 jun. 2023 24.35 -0.06 -0.2458009012699713 16 jun. 2023 24.41 0.08 0.32881216605014385 15 jun. 2023 24.33 -0.06 -0.24600246002460024 14 jun. 2023 24.39 0.02 0.08206811653672548 13 jun. 2023 24.37 0.16 0.6608839322593969 12 jun. 2023 24.21 0.05 0.20695364238410596 09 jun. 2023 24.16 0.19 0.7926574885273259 08 jun. 2023 23.97 -0.22 -0.909466721785862 07 jun. 2023 24.19 0 0 06 jun. 2023 24.19 -0.03 -0.12386457473162675 05 jun. 2023 24.22 0.27 1.1273486430062631 02 jun. 2023 23.95 0.37 1.5691263782866836 01 jun. 2023 23.58 -0.09 -0.38022813688212925 31 mai. 2023 23.67 -0.19 -0.7963118189438391 30 mai. 2023 23.86 0.12 0.5054759898904801 26 mai. 2023 23.74 0.17 0.7212558336868902 25 mai. 2023 23.57 0.18 0.7695596408721675 24 mai. 2023 23.39 -0.37 -1.5572390572390573 23 mai. 2023 23.76 -0.03 -0.12610340479192939 22 mai. 2023 23.79 -0.1 -0.4185851820845542 19 mai. 2023 23.89 0.49 2.094017094017094 17 mai. 2023 23.4 0.06 0.2570694087403599 16 mai. 2023 23.34 0.06 0.25773195876288657 15 mai. 2023 23.28 -0.03 -0.1287001287001287 12 mai. 2023 23.31 0.13 0.5608283002588438 11 mai. 2023 23.18 0.06 0.25951557093425603 10 mai. 2023 23.12 0.11 0.4780530204259018 08 mai. 2023 23.01 0.06 0.26143790849673204 05 mai. 2023 22.95 0.26 1.1458792419568091 04 mai. 2023 22.69 -0.18 -0.7870572802798426 03 mai. 2023 22.87 -0.21 -0.9098786828422877 02 mai. 2023 23.08 0.13 0.5664488017429193 28 abr. 2023 22.95 0.18 0.7905138339920948 27 abr. 2023 22.77 0.18 0.796812749003984 26 abr. 2023 22.59 -0.3 -1.3106159895150722 25 abr. 2023 22.89 -0.12 -0.5215123859191656 24 abr. 2023 23.01 -0.08 -0.34647033347769596 21 abr. 2023 23.09 -0.04 -0.17293558149589278 20 abr. 2023 23.13 -0.03 -0.12953367875647667 19 abr. 2023 23.16 -0.12 -0.5154639175257731 18 abr. 2023 23.28 0.03 0.12903225806451613 17 abr. 2023 23.25 0.02 0.08609556607834697 14 abr. 2023 23.23 0.33 1.4410480349344978 13 abr. 2023 22.9 -0.15 -0.6507592190889371 12 abr. 2023 23.05 0 0 11 abr. 2023 23.05 0.13 0.5671902268760908 06 abr. 2023 22.92 -0.01 -0.043610989969472304 05 abr. 2023 22.93 -0.17 -0.7359307359307359 04 abr. 2023 23.1 0 0 03 abr. 2023 23.1 0.18 0.7853403141361257 31 mar. 2023 22.92 0.13 0.5704256252742431 30 mar. 2023 22.79 0.08 0.3522677234698371 29 mar. 2023 22.71 0.18 0.7989347536617842 28 mar. 2023 22.53 -0.15 -0.6613756613756614 27 mar. 2023 22.68 0.24 1.0695187165775402 24 mar. 2023 22.44 -0.18 -0.7957559681697612 23 mar. 2023 22.62 -0.17 -0.7459412022817025 22 mar. 2023 22.79 0.15 0.6625441696113075 21 mar. 2023 22.64 0.1 0.44365572315882873 20 mar. 2023 22.54 -0.01 -0.04434589800443459 17 mar. 2023 22.55 -0.07 -0.3094606542882405 16 mar. 2023 22.62 0.13 0.5780346820809249 15 mar. 2023 22.49 -0.11 -0.48672566371681414 14 mar. 2023 22.6 0.18 0.8028545941123997 13 mar. 2023 22.42 -0.3 -1.3204225352112675 10 mar. 2023 22.72 -0.75 -3.1955688112484024 09 mar. 2023 23.47 -0.01 -0.04258943781942078 08 mar. 2023 23.48 -0.09 -0.3818413237165889 07 mar. 2023 23.57 -0.04 -0.16941973739940702 06 mar. 2023 23.61 0.09 0.3826530612244898 03 mar. 2023 23.52 0.34 1.4667817083692838 02 mar. 2023 23.18 -0.02 -0.08620689655172414 01 mar. 2023 23.2 -0.05 -0.21505376344086022 28 fev. 2023 23.25 -0.21 -0.8951406649616368 27 fev. 2023 23.46 0.19 0.8165019338203696 24 fev. 2023 23.27 -0.27 -1.146983857264231 23 fev. 2023 23.54 0.15 0.6412997007268063 22 fev. 2023 23.39 -0.15 -0.637213254035684 21 fev. 2023 23.54 -0.16 -0.6751054852320675 20 fev. 2023 23.7 0.03 0.1267427122940431 17 fev. 2023 23.67 -0.21 -0.8793969849246231 16 fev. 2023 23.88 0.02 0.08382229673093043 15 fev. 2023 23.86 -0.05 -0.20911752404851527 14 fev. 2023 23.91 0.06 0.25157232704402516 13 fev. 2023 23.85 0.11 0.4633529907329402 10 fev. 2023 23.74 -0.13 -0.5446166736489317 09 fev. 2023 23.87 -0.05 -0.20903010033444816 08 fev. 2023 23.92 0.21 0.8857022353437368 07 fev. 2023 23.71 0.08 0.33855268726195514 06 fev. 2023 23.63 -0.09 -0.3794266441821248 03 fev. 2023 23.72 0.06 0.25359256128486896 02 fev. 2023 23.66 0.18 0.7666098807495741 01 fev. 2023 23.48 0.16 0.6861063464837049 31 jan. 2023 23.32 -0.1 -0.4269854824935952 30 jan. 2023 23.42 -0.13 -0.5520169851380042 27 jan. 2023 23.55 0.21 0.8997429305912596 26 jan. 2023 23.34 0.32 1.3900955690703736 25 jan. 2023 23.02 -0.2 -0.8613264427217916 24 jan. 2023 23.22 0.02 0.08620689655172414 23 jan. 2023 23.2 0.23 1.0013060513713539 20 jan. 2023 22.97 0.05 0.2181500872600349 19 jan. 2023 22.92 -0.46 -1.9674935842600514 18 jan. 2023 23.38 0.13 0.5591397849462365 17 jan. 2023 23.25 -0.01 -0.04299226139294927 16 jan. 2023 23.26 0.15 0.6490696668109044 13 jan. 2023 23.11 0.12 0.5219660722053067 12 jan. 2023 22.99 0.08 0.34919249236141425 11 jan. 2023 22.91 0.13 0.5706760316066726 10 jan. 2023 22.78 -0.16 -0.6974716652136007 09 jan. 2023 22.94 0.28 1.235657546337158 06 jan. 2023 22.66 0.1 0.4432624113475177 05 jan. 2023 22.56 0.01 0.04434589800443459 04 jan. 2023 22.55 -0.03 -0.1328609388839681 03 jan. 2023 22.58 0.26 1.1648745519713262 02 jan. 2023 22.32 0.12 0.5405405405405406 30 dez. 2022 22.2 -0.14 -0.6266786034019696 29 dez. 2022 22.34 -0.01 -0.0447427293064877 28 dez. 2022 22.35 -0.03 -0.13404825737265416 27 dez. 2022 22.38 0.12 0.5390835579514824 23 dez. 2022 22.26 -0.19 -0.8463251670378619 22 dez. 2022 22.45 -0.07 -0.3108348134991119 21 dez. 2022 22.52 0.17 0.7606263982102909 20 dez. 2022 22.35 -0.09 -0.40106951871657753 19 dez. 2022 22.44 -0.1 -0.44365572315882873 16 dez. 2022 22.54 -0.13 -0.5734450816056462 15 dez. 2022 22.67 -0.78 -3.326226012793177 14 dez. 2022 23.45 -0.29 -1.2215669755686605 13 dez. 2022 23.74 0.57 2.4600776866637895 12 dez. 2022 23.17 -0.13 -0.5579399141630901 09 dez. 2022 23.3 -0.03 -0.12858979854264896 08 dez. 2022 23.33 0.07 0.3009458297506449 07 dez. 2022 23.26 -0.22 -0.9369676320272572 06 dez. 2022 23.48 -0.31 -1.3030685161832702 05 dez. 2022 23.79 -0.13 -0.5434782608695652 02 dez. 2022 23.92 -0.2 -0.8291873963515755 01 dez. 2022 24.12 0.36 1.5151515151515151 30 nov. 2022 23.76 -0.04 -0.16806722689075632 29 nov. 2022 23.8 0.06 0.2527379949452401 28 nov. 2022 23.74 -0.26 -1.0833333333333333 25 nov. 2022 24 0.06 0.2506265664160401 24 nov. 2022 23.94 -0.01 -0.04175365344467641 23 nov. 2022 23.95 0.11 0.46140939597315433 22 nov. 2022 23.84 0.07 0.2944888514934792 21 nov. 2022 23.77 0.02 0.08421052631578947 18 nov. 2022 23.75 0.28 1.1930123561994035 17 nov. 2022 23.47 -0.23 -0.9704641350210971 16 nov. 2022 23.7 -0.25 -1.0438413361169103 15 nov. 2022 23.95 0.11 0.46140939597315433 14 nov. 2022 23.84 -0.07 -0.2927645336679214 11 nov. 2022 23.91 0.2 0.8435259384226065 10 nov. 2022 23.71 0.36 1.5417558886509637 09 nov. 2022 23.35 -0.13 -0.5536626916524702 08 nov. 2022 23.48 0.19 0.8158007728638901 07 nov. 2022 23.29 -0.19 -0.8091993185689949 04 nov. 2022 23.48 0.05 0.21340162185232608 03 nov. 2022 23.43 -0.2 -0.8463817181548878 02 nov. 2022 23.63 -0.04 -0.16899028305872413 31 out. 2022 23.67 0.32 1.3704496788008564 28 out. 2022 23.35 0.03 0.12864493996569468 27 out. 2022 23.32 0.15 0.6473888649115235 26 out. 2022 23.17 -0.08 -0.34408602150537637 25 out. 2022 23.25 0.06 0.258732212160414 24 out. 2022 23.19 0.29 1.2663755458515285 21 out. 2022 22.9 -0.04 -0.17436791630340018 20 out. 2022 22.94 0.05 0.218435998252512 19 out. 2022 22.89 -0.17 -0.7372072853425846 18 out. 2022 23.06 0.25 1.0960105217010083 17 out. 2022 22.81 -0.17 -0.7397737162750218 14 out. 2022 22.98 0.74 3.327338129496403 13 out. 2022 22.24 -0.38 -1.6799292661361627 12 out. 2022 22.62 0.09 0.3994673768308921 11 out. 2022 22.53 -0.41 -1.7872711421098517 10 out. 2022 22.94 -0.12 -0.5203816131830009 07 out. 2022 23.06 -0.35 -1.49508756941478 06 out. 2022 23.41 0.12 0.51524259338772 05 out. 2022 23.29 0.14 0.6047516198704104 04 out. 2022 23.15 0.6 2.6607538802660753 03 out. 2022 22.55 -0.01 -0.044326241134751775 30 set. 2022 22.56 0.01 0.04434589800443459 29 set. 2022 22.55 -0.31 -1.3560804899387577 28 set. 2022 22.86 -0.22 -0.9532062391681109 27 set. 2022 23.08 0.11 0.478885502829778 26 set. 2022 22.97 0.07 0.3056768558951965 23 set. 2022 22.9 -0.42 -1.8010291595197256 22 set. 2022 23.32 -0.41 -1.727770754319427 21 set. 2022 23.73 0.2 0.8499787505312367 20 set. 2022 23.53 -0.03 -0.1273344651952462 19 set. 2022 23.56 0.05 0.21267545725223308 16 set. 2022 23.51 -0.63 -2.6097763048881526 15 set. 2022 24.14 0.02 0.08291873963515754 14 set. 2022 24.12 -0.25 -1.0258514567090686 13 set. 2022 24.37 -0.28 -1.1359026369168357 12 set. 2022 24.65 0.24 0.9832036050798852 09 set. 2022 24.41 0.33 1.3704318936877076 08 set. 2022 24.08 0.19 0.795311845960653 07 set. 2022 23.89 -0.15 -0.6239600665557404 06 set. 2022 24.04 0.06 0.25020850708924103 05 set. 2022 23.98 -0.12 -0.4979253112033195 02 set. 2022 24.1 0.23 0.9635525764558023 01 set. 2022 23.87 -0.43 -1.7695473251028806 31 ago. 2022 24.3 -0.18 -0.7352941176470589 30 ago. 2022 24.48 -0.09 -0.3663003663003663 29 ago. 2022 24.57 -0.71 -2.8085443037974684 26 ago. 2022 25.28 -0.07 -0.27613412228796846 25 ago. 2022 25.35 0.16 0.6351726875744343 24 ago. 2022 25.19 0.09 0.35856573705179284 23 ago. 2022 25.1 -0.09 -0.3572846367606193 22 ago. 2022 25.19 -0.2 -0.7877116975187082 19 ago. 2022 25.39 -0.07 -0.2749410840534171 18 ago. 2022 25.46 0.04 0.15735641227380015 17 ago. 2022 25.42 -0.11 -0.4308656482569526 16 ago. 2022 25.53 0.42 1.6726403823178018 12 ago. 2022 25.11 0.18 0.7220216606498195 11 ago. 2022 24.93 0.24 0.9720534629404617 10 ago. 2022 24.69 0.18 0.7343941248470012 09 ago. 2022 24.51 -0.39 -1.5662650602409638 08 ago. 2022 24.9 0.25 1.0141987829614605 05 ago. 2022 24.65 -0.04 -0.16200891049007696 04 ago. 2022 24.69 0.05 0.20292207792207792 03 ago. 2022 24.64 0.27 1.107919573245794 02 ago. 2022 24.37 -0.03 -0.12295081967213115 01 ago. 2022 24.4 -0.06 -0.24529844644317253 29 jul. 2022 24.46 0.38 1.5780730897009967 28 jul. 2022 24.08 0.28 1.1764705882352942 27 jul. 2022 23.8 0.11 0.46433094132545377 26 jul. 2022 23.69 0.1 0.42390843577787196 25 jul. 2022 23.59 -0.13 -0.5480607082630692 22 jul. 2022 23.72 0.22 0.9361702127659575 21 jul. 2022 23.5 0.16 0.6855184233076264 20 jul. 2022 23.34 0.28 1.2142237640936686 19 jul. 2022 23.06 -0.17 -0.7318123116659492 18 jul. 2022 23.23 0.31 1.3525305410122164 15 jul. 2022 22.92 0.28 1.2367491166077738 14 jul. 2022 22.64 -0.25 -1.09217999126256 13 jul. 2022 22.89 -0.2 -0.8661758336942399 12 jul. 2022 23.09 -0.09 -0.3882657463330457 11 jul. 2022 23.18 0 0 08 jul. 2022 23.18 0.01 0.04315925766076824 07 jul. 2022 23.17 0.35 1.5337423312883436 06 jul. 2022 22.82 0.52 2.3318385650224216 05 jul. 2022 22.3 -0.08 -0.3574620196604111 04 jul. 2022 22.38 0.02 0.08944543828264759 01 jul. 2022 22.36 0.28 1.2681159420289856 30 jun. 2022 22.08 -0.47 -2.084257206208426 29 jun. 2022 22.55 -0.49 -2.126736111111111 28 jun. 2022 23.04 0.38 1.676963812886143 27 jun. 2022 22.66 0.19 0.8455718736092568 24 jun. 2022 22.47 0.48 2.1828103683492497 22 jun. 2022 21.99 -0.2 -0.9013068949977467 21 jun. 2022 22.19 0.36 1.6491067338524965 20 jun. 2022 21.83 -0.17 -0.7727272727272727 17 jun. 2022 22 -0.01 -0.04543389368468878 16 jun. 2022 22.01 -0.62 -2.73972602739726 15 jun. 2022 22.63 0.06 0.2658396101019052 14 jun. 2022 22.57 -0.11 -0.48500881834215165 13 jun. 2022 22.68 -0.76 -3.242320819112628 10 jun. 2022 23.44 -0.55 -2.292621925802418 09 jun. 2022 23.99 -0.14 -0.5801906340654787 08 jun. 2022 24.13 0.15 0.6255212677231026 07 jun. 2022 23.98 0 0 03 jun. 2022 23.98 0.19 0.7986548970155527 02 jun. 2022 23.79 -0.26 -1.0810810810810811 01 jun. 2022 24.05 0.14 0.5855290673358428 31 mai. 2022 23.91 -0.01 -0.04180602006688963 30 mai. 2022 23.92 0.21 0.8857022353437368 27 mai. 2022 23.71 0.7 3.042155584528466 25 mai. 2022 23.01 0.25 1.0984182776801406 24 mai. 2022 22.76 -0.2 -0.8710801393728222 23 mai. 2022 22.96 -0.21 -0.9063444108761329 20 mai. 2022 23.17 0.38 1.6673979815708644 19 mai. 2022 22.79 -0.6 -2.5651988029072252 18 mai. 2022 23.39 -0.19 -0.8057675996607294 17 mai. 2022 23.58 0.15 0.6402048655569782 16 mai. 2022 23.43 -0.01 -0.042662116040955635 13 mai. 2022 23.44 0.75 3.3054208902600264 12 mai. 2022 22.69 -0.42 -1.8173950670705323 11 mai. 2022 23.11 0 0 10 mai. 2022 23.11 -0.24 -1.0278372591006424 06 mai. 2022 23.35 -0.98 -4.027949034114262 05 mai. 2022 24.33 0.26 1.080182800166182 04 mai. 2022 24.07 0.05 0.20815986677768525 03 mai. 2022 24.02 0.09 0.3760969494358546 02 mai. 2022 23.93 -0.65 -2.644426362896664 29 abr. 2022 24.58 0.39 1.6122364613476643 28 abr. 2022 24.19 0.05 0.2071251035625518 27 abr. 2022 24.14 0.12 0.4995836802664446 26 abr. 2022 24.02 0.26 1.0942760942760943 25 abr. 2022 23.76 -0.63 -2.5830258302583027 22 abr. 2022 24.39 -0.73 -2.906050955414013 21 abr. 2022 25.12 0.16 0.6410256410256411 20 abr. 2022 24.96 0.12 0.4830917874396135 19 abr. 2022 24.84 -0.21 -0.8383233532934131 14 abr. 2022 25.05 0.34 1.375961149332254 13 abr. 2022 24.71 -0.12 -0.4832863471606927 12 abr. 2022 24.83 0.1 0.4043671653861706 11 abr. 2022 24.73 -0.23 -0.9214743589743589 08 abr. 2022 24.96 0.09 0.3618817852834741 07 abr. 2022 24.87 0.08 0.3227107704719645 06 abr. 2022 24.79 -0.56 -2.2090729783037477 05 abr. 2022 25.35 0.1 0.39603960396039606 04 abr. 2022 25.25 0.24 0.9596161535385845 01 abr. 2022 25.01 -0.1 -0.39824771007566706 31 mar. 2022 25.11 -0.08 -0.3175863437872172 30 mar. 2022 25.19 0.03 0.1192368839427663 29 mar. 2022 25.16 0.03 0.1193792280143255 28 mar. 2022 25.13 0.11 0.4396482813749001 25 mar. 2022 25.02 0.23 0.927793465106898 24 mar. 2022 24.79 -0.11 -0.44176706827309237 23 mar. 2022 24.9 -0.02 -0.08025682182985554 22 mar. 2022 24.92 0.24 0.9724473257698542 21 mar. 2022 24.68 0.18 0.7346938775510204 18 mar. 2022 24.5 0.44 1.828761429758936 17 mar. 2022 24.06 0.05 0.20824656393169513 16 mar. 2022 24.01 0.73 3.1357388316151202 15 mar. 2022 23.28 -0.29 -1.230377598642342 14 mar. 2022 23.57 -0.15 -0.6323777403035413 11 mar. 2022 23.72 0.14 0.5937234944868532 10 mar. 2022 23.58 0.15 0.6402048655569782 09 mar. 2022 23.43 0.18 0.7741935483870968 08 mar. 2022 23.25 -0.56 -2.351952960940781 07 mar. 2022 23.81 -0.31 -1.285240464344942 04 mar. 2022 24.12 -0.31 -1.268931641424478 03 mar. 2022 24.43 0.16 0.6592501030078286 02 mar. 2022 24.27 -0.06 -0.2466091245376079 01 mar. 2022 24.33 0.15 0.6203473945409429 28 fev. 2022 24.18 0.23 0.9603340292275574 25 fev. 2022 23.95 0.5 2.1321961620469083 24 fev. 2022 23.45 -0.61 -2.5353283458021614 23 fev. 2022 24.06 -0.16 -0.6606110652353427 22 fev. 2022 24.22 -0.03 -0.12371134020618557 21 fev. 2022 24.25 -0.31 -1.262214983713355 18 fev. 2022 24.56 -0.15 -0.6070416835289356 17 fev. 2022 24.71 -0.13 -0.5233494363929146 16 fev. 2022 24.84 -0.05 -0.2008838891120932 15 fev. 2022 24.89 0.18 0.7284500202347228 14 fev. 2022 24.71 -0.34 -1.3572854291417165 11 fev. 2022 25.05 -0.19 -0.7527733755942948 10 fev. 2022 25.24 0.08 0.3179650238473768 09 fev. 2022 25.16 0.52 2.1103896103896105 08 fev. 2022 24.64 -0.12 -0.48465266558966075 07 fev. 2022 24.76 0.17 0.6913379422529483 04 fev. 2022 24.59 -0.2 -0.8067769261799113 03 fev. 2022 24.79 -0.36 -1.4314115308151094 02 fev. 2022 25.15 0.12 0.4794246903715541 01 fev. 2022 25.03 0.28 1.1313131313131313 31 jan. 2022 24.75 0.63 2.611940298507463 28 jan. 2022 24.12 -0.61 -2.466639708855641 27 jan. 2022 24.73 0.14 0.5693371289141927 26 jan. 2022 24.59 0.66 2.7580442958629336 25 jan. 2022 23.93 0 0 24 jan. 2022 23.93 -0.69 -2.802599512591389 21 jan. 2022 24.62 -0.68 -2.6877470355731226 20 jan. 2022 25.3 -0.06 -0.23659305993690852 19 jan. 2022 25.36 0.12 0.4754358161648177 18 jan. 2022 25.24 -0.24 -0.9419152276295133 17 jan. 2022 25.48 0.01 0.0392618767177071 14 jan. 2022 25.47 -0.32 -1.240791004265219 13 jan. 2022 25.79 -0.14 -0.5399151561897416 12 jan. 2022 25.93 0.41 1.6065830721003134 11 jan. 2022 25.52 0.14 0.5516154452324665 10 jan. 2022 25.38 -0.42 -1.627906976744186 07 jan. 2022 25.8 0.12 0.4672897196261682 06 jan. 2022 25.68 -0.54 -2.059496567505721 05 jan. 2022 26.22 -0.25 -0.9444654325651681 04 jan. 2022 26.47 0.29 1.1077158135981666 03 jan. 2022 26.18 -0.02 -0.07633587786259542 31 dez. 2021 26.2 -0.09 -0.34233548877900344 30 dez. 2021 26.29 0.1 0.3818251240931653 29 dez. 2021 26.19 -0.18 -0.6825938566552902 28 dez. 2021 26.37 0.3 1.1507479861910241 27 dez. 2021 26.07 0.05 0.1921598770176787 23 dez. 2021 26.02 0.36 1.4029618082618862 22 dez. 2021 25.66 0.23 0.9044435705859222 21 dez. 2021 25.43 0.34 1.3551215623754485 20 dez. 2021 25.09 -0.37 -1.453260015710919 17 dez. 2021 25.46 -0.46 -1.7746913580246915 16 dez. 2021 25.92 0.37 1.4481409001956946 15 dez. 2021 25.55 -0.13 -0.5062305295950156 14 dez. 2021 25.68 -0.27 -1.0404624277456647 13 dez. 2021 25.95 -0.02 -0.07701193685021178 10 dez. 2021 25.97 -0.04 -0.15378700499807765 09 dez. 2021 26.01 -0.01 -0.03843197540353574 08 dez. 2021 26.02 -0.09 -0.34469551895825357 07 dez. 2021 26.11 0.76 2.998027613412229 06 dez. 2021 25.35 0.04 0.15804030027657054 03 dez. 2021 25.31 0.01 0.039525691699604744 02 dez. 2021 25.3 -0.25 -0.9784735812133072 01 dez. 2021 25.55 0.04 0.15680125441003528 30 nov. 2021 25.51 -0.31 -1.2006196746707978 29 nov. 2021 25.82 0.13 0.506033476060724 26 nov. 2021 25.69 -0.73 -2.7630582891748676 25 nov. 2021 26.42 0.2 0.7627765064836003 24 nov. 2021 26.22 -0.18 -0.6818181818181818 23 nov. 2021 26.4 -0.19 -0.7145543437382474 22 nov. 2021 26.59 0.09 0.33962264150943394 19 nov. 2021 26.5 0 0 18 nov. 2021 26.5 -0.13 -0.488171235448742 17 nov. 2021 26.63 0.03 0.11278195488721804 16 nov. 2021 26.6 0.21 0.7957559681697612 15 nov. 2021 26.39 0.16 0.6099885627144491 12 nov. 2021 26.23 0.04 0.15273004963726614 11 nov. 2021 26.19 0.08 0.3063960168517809 10 nov. 2021 26.11 0.1 0.3844675124951942 09 nov. 2021 26.01 -0.17 -0.6493506493506493 08 nov. 2021 26.18 -0.04 -0.15255530129672007 05 nov. 2021 26.22 0.13 0.4982752012265236 04 nov. 2021 26.09 0.29 1.124031007751938 03 nov. 2021 25.8 -0.04 -0.15479876160990713 02 nov. 2021 25.84 0.22 0.8587041373926619 29 out. 2021 25.62 0.07 0.273972602739726 28 out. 2021 25.55 -0.18 -0.6995724834823164 27 out. 2021 25.73 -0.04 -0.15521924718665114 26 out. 2021 25.77 0.11 0.4286827747466875 25 out. 2021 25.66 0.06 0.234375 22 out. 2021 25.6 0.14 0.5498821681068342 21 out. 2021 25.46 0.04 0.15735641227380015 20 out. 2021 25.42 0.15 0.593589236248516 19 out. 2021 25.27 0.07 0.2777777777777778 18 out. 2021 25.2 -0.05 -0.19801980198019803 15 out. 2021 25.25 0.3 1.2024048096192386 14 out. 2021 24.95 0.37 1.5052888527257933 13 out. 2021 24.58 -0.04 -0.16246953696181965 12 out. 2021 24.62 -0.2 -0.8058017727639001 11 out. 2021 24.82 -0.02 -0.08051529790660225 08 out. 2021 24.84 -0.04 -0.1607717041800643 07 out. 2021 24.88 0.57 2.344714109419992 06 out. 2021 24.31 -0.13 -0.5319148936170213 05 out. 2021 24.44 -0.06 -0.24489795918367346 04 out. 2021 24.5 0.06 0.24549918166939444 01 out. 2021 24.44 -0.3 -1.2126111560226354 30 set. 2021 24.74 0.08 0.32441200324412 29 set. 2021 24.66 -0.04 -0.16194331983805668 28 set. 2021 24.7 -0.25 -1.002004008016032 27 set. 2021 24.95 0 0 24 set. 2021 24.95 0.05 0.20080321285140562 23 set. 2021 24.9 0.27 1.0962241169305724 22 set. 2021 24.63 0.05 0.20341741253051263 21 set. 2021 24.58 0.08 0.32653061224489793 20 set. 2021 24.5 -0.4 -1.606425702811245 17 set. 2021 24.9 -0.03 -0.12033694344163658 16 set. 2021 24.93 0.12 0.4836759371221282 15 set. 2021 24.81 -0.09 -0.3614457831325301 14 set. 2021 24.9 -0.08 -0.32025620496397117 13 set. 2021 24.98 -0.07 -0.27944111776447106 10 set. 2021 25.05 -0.03 -0.11961722488038277 09 set. 2021 25.08 -0.04 -0.1592356687898089 08 set. 2021 25.12 -0.05 -0.1986491855383393 07 set. 2021 25.17 -0.06 -0.23781212841854935 06 set. 2021 25.23 0.13 0.5179282868525896 03 set. 2021 25.1 -0.06 -0.2384737678855326 02 set. 2021 25.16 0.04 0.1592356687898089 01 set. 2021 25.12 0.05 0.1994415636218588 31 ago. 2021 25.07 -0.09 -0.35771065182829886 30 ago. 2021 25.16 0.13 0.519376747902517 27 ago. 2021 25.03 -0.08 -0.31859816806053365 26 ago. 2021 25.11 -0.01 -0.03980891719745223 25 ago. 2021 25.12 0.05 0.1994415636218588 24 ago. 2021 25.07 0.16 0.6423123243677238 23 ago. 2021 24.91 0.16 0.6464646464646465 20 ago. 2021 24.75 0.11 0.44642857142857145 19 ago. 2021 24.64 -0.31 -1.2424849699398797 18 ago. 2021 24.95 0.09 0.36202735317779566 17 ago. 2021 24.86 -0.03 -0.12053033346725593 16 ago. 2021 24.89 -0.22 -0.8761449621664675 13 ago. 2021 25.11 0 0 12 ago. 2021 25.11 -0.03 -0.11933174224343675 11 ago. 2021 25.14 0.01 0.03979307600477517 10 ago. 2021 25.13 0.17 0.6810897435897436 09 ago. 2021 24.96 -0.01 -0.040048057669203045 06 ago. 2021 24.97 0.17 0.6854838709677419 05 ago. 2021 24.8 0.14 0.5677210056772101 04 ago. 2021 24.66 0.16 0.6530612244897959 03 ago. 2021 24.5 -0.15 -0.6085192697768763 02 ago. 2021 24.65 0.03 0.12185215272136475 30 jul. 2021 24.62 -0.08 -0.32388663967611336 29 jul. 2021 24.7 0.04 0.16220600162206 28 jul. 2021 24.66 0.07 0.2846685644570964 27 jul. 2021 24.59 -0.19 -0.7667473769168685 26 jul. 2021 24.78 0.01 0.04037141703673799 23 jul. 2021 24.77 0.22 0.8961303462321792 22 jul. 2021 24.55 0.04 0.1631986944104447 21 jul. 2021 24.51 0.35 1.4486754966887416 20 jul. 2021 24.16 0.25 1.0455876202425762 19 jul. 2021 23.91 -0.66 -2.686202686202686 16 jul. 2021 24.57 -0.09 -0.36496350364963503 15 jul. 2021 24.66 -0.18 -0.7246376811594203 14 jul. 2021 24.84 -0.01 -0.04024144869215292 13 jul. 2021 24.85 0.09 0.36348949919224555 12 jul. 2021 24.76 0.15 0.609508329947176 09 jul. 2021 24.61 0.27 1.1092851273623665 08 jul. 2021 24.34 -0.48 -1.9339242546333602 07 jul. 2021 24.82 0.06 0.24232633279483037 06 jul. 2021 24.76 -0.02 -0.08071025020177562 05 jul. 2021 24.78 0.07 0.28328611898017 02 jul. 2021 24.71 0.11 0.44715447154471544 01 jul. 2021 24.6 0.01 0.040666937779585195 30 jun. 2021 24.59 -0.03 -0.12185215272136475 29 jun. 2021 24.62 0.12 0.4897959183673469 28 jun. 2021 24.5 0.06 0.24549918166939444 25 jun. 2021 24.44 0.06 0.2461033634126333 24 jun. 2021 24.38 0.14 0.5775577557755776 22 jun. 2021 24.24 0.11 0.45586406962287607 21 jun. 2021 24.13 -0.09 -0.37159372419488024 18 jun. 2021 24.22 -0.11 -0.4521167283189478 17 jun. 2021 24.33 0.21 0.8706467661691543 16 jun. 2021 24.12 -0.01 -0.04144218814753419 15 jun. 2021 24.13 0.01 0.04145936981757877 14 jun. 2021 24.12 0.03 0.12453300124533001 11 jun. 2021 24.09 0.12 0.5006257822277848 10 jun. 2021 23.97 0.14 0.5874947545111204 09 jun. 2021 23.83 -0.04 -0.16757436112274823 08 jun. 2021 23.87 -0.06 -0.25073129962390306 07 jun. 2021 23.93 0.04 0.1674340728338217 04 jun. 2021 23.89 0.09 0.37815126050420167 03 jun. 2021 23.8 -0.1 -0.41841004184100417 02 jun. 2021 23.9 0.03 0.12568077084206117 01 jun. 2021 23.87 0.07 0.29411764705882354 31 mai. 2021 23.8 -0.11 -0.4600585529067336 28 mai. 2021 23.91 0.17 0.7160909856781803 27 mai. 2021 23.74 0.16 0.6785411365564037 26 mai. 2021 23.58 -0.03 -0.12706480304955528 25 mai. 2021 23.61 0.02 0.0847816871555744 21 mai. 2021 23.59 0.3 1.2881064834693001 20 mai. 2021 23.29 0.36 1.569995638901003 19 mai. 2021 22.93 -0.46 -1.966652415562206 18 mai. 2021 23.39 0.03 0.1284246575342466 17 mai. 2021 23.36 0 0 14 mai. 2021 23.36 0.03 0.12858979854264896 12 mai. 2021 23.33 -0.06 -0.25651988029072254 11 mai. 2021 23.39 -0.41 -1.7226890756302522 10 mai. 2021 23.8 -0.03 -0.1258917331095258 07 mai. 2021 23.83 0.23 0.9745762711864406 06 mai. 2021 23.6 -0.17 -0.715187210769878 05 mai. 2021 23.77 0.2 0.8485362749257531 04 mai. 2021 23.57 -0.25 -1.0495382031905962 03 mai. 2021 23.82 0.02 0.08403361344537816 30 abr. 2021 23.8 -0.05 -0.20964360587002095 29 abr. 2021 23.85 -0.03 -0.12562814070351758 28 abr. 2021 23.88 0.13 0.5473684210526316 27 abr. 2021 23.75 -0.01 -0.04208754208754209 26 abr. 2021 23.76 0.21 0.89171974522293 23 abr. 2021 23.55 -0.02 -0.0848536274925753 22 abr. 2021 23.57 0.12 0.511727078891258 21 abr. 2021 23.45 -0.04 -0.17028522775649213 20 abr. 2021 23.49 -0.26 -1.0947368421052632 19 abr. 2021 23.75 0 0 16 abr. 2021 23.75 0.13 0.550381033022862 15 abr. 2021 23.62 0.02 0.0847457627118644 14 abr. 2021 23.6 0.11 0.46828437633035336 13 abr. 2021 23.49 0.02 0.08521516829995739 12 abr. 2021 23.47 -0.02 -0.08514261387824607 09 abr. 2021 23.49 0.03 0.1278772378516624 08 abr. 2021 23.46 0.08 0.3421727972626176 07 abr. 2021 23.38 -0.14 -0.5952380952380952 06 abr. 2021 23.52 0.21 0.9009009009009009 01 abr. 2021 23.31 0.17 0.7346585998271391 31 mar. 2021 23.14 0.1 0.4340277777777778 30 mar. 2021 23.04 0.04 0.17391304347826086 29 mar. 2021 23 0.1 0.4366812227074236 26 mar. 2021 22.9 0.45 2.0044543429844097 25 mar. 2021 22.45 -0.32 -1.4053579270970575 24 mar. 2021 22.77 0 0 23 mar. 2021 22.77 0.04 0.1759788825340959 22 mar. 2021 22.73 -0.04 -0.1756697408871322 19 mar. 2021 22.77 -0.2 -0.87070091423596 18 mar. 2021 22.97 0.07 0.3056768558951965 17 mar. 2021 22.9 -0.19 -0.822867042009528 16 mar. 2021 23.09 0.2 0.873743993010048 15 mar. 2021 22.89 0.01 0.043706293706293704 12 mar. 2021 22.88 -0.02 -0.08733624454148471 11 mar. 2021 22.9 0.19 0.836635843240863 10 mar. 2021 22.71 0.16 0.7095343680709535 09 mar. 2021 22.55 0.15 0.6696428571428571 08 mar. 2021 22.4 0.31 1.403349932095971 05 mar. 2021 22.09 -0.04 -0.1807501129688206 04 mar. 2021 22.13 -0.26 -1.1612326931665922 03 mar. 2021 22.39 -0.22 -0.9730207872622734 02 mar. 2021 22.61 0.05 0.22163120567375885 01 mar. 2021 22.56 0.41 1.8510158013544018 26 fev. 2021 22.15 -0.37 -1.6429840142095915 25 fev. 2021 22.52 0.02 0.08888888888888889 24 fev. 2021 22.5 0.12 0.5361930294906166 23 fev. 2021 22.38 -0.39 -1.7127799736495388 22 fev. 2021 22.77 -0.19 -0.8275261324041812 19 fev. 2021 22.96 0.07 0.3058103975535168 18 fev. 2021 22.89 -0.17 -0.7372072853425846 17 fev. 2021 23.06 -0.01 -0.043346337234503686 16 fev. 2021 23.07 0.03 0.13020833333333334 15 fev. 2021 23.04 0.08 0.34843205574912894 12 fev. 2021 22.96 0.07 0.3058103975535168 11 fev. 2021 22.89 -0.1 -0.43497172683775553 10 fev. 2021 22.99 0.13 0.5686789151356081 09 fev. 2021 22.86 -0.04 -0.17467248908296942 08 fev. 2021 22.9 0.18 0.7922535211267606 05 fev. 2021 22.72 0.09 0.39770216526734425 04 fev. 2021 22.63 0.12 0.5330964015992892 03 fev. 2021 22.51 0.14 0.6258381761287438 02 fev. 2021 22.37 0.53 2.4267399267399266 01 fev. 2021 21.84 0.04 0.1834862385321101 29 jan. 2021 21.8 -0.17 -0.7737824305871643 28 jan. 2021 21.97 -0.01 -0.04549590536851683 27 jan. 2021 21.98 -0.33 -1.4791573285522188 26 jan. 2021 22.31 -0.02 -0.08956560680698612 25 jan. 2021 22.33 0.2 0.903750564844103 22 jan. 2021 22.13 -0.11 -0.49460431654676257 21 jan. 2021 22.24 -0.03 -0.1347103726986978 20 jan. 2021 22.27 0.28 1.273306048203729 19 jan. 2021 21.99 0.04 0.18223234624145787 18 jan. 2021 21.95 0.01 0.04557885141294439 15 jan. 2021 21.94 -0.11 -0.4988662131519274 14 jan. 2021 22.05 0.16 0.7309273640931933 13 jan. 2021 21.89 0.01 0.04570383912248629 12 jan. 2021 21.88 0 0 11 jan. 2021 21.88 0.03 0.13729977116704806 08 jan. 2021 21.85 0.27 1.2511584800741427 07 jan. 2021 21.58 0.35 1.6486104569006124 06 jan. 2021 21.23 0.05 0.2360717658168083 05 jan. 2021 21.18 -0.09 -0.4231311706629055 04 jan. 2021 21.27 0.06 0.2828854314002829 31 dez. 2020 21.21 -0.03 -0.14124293785310735 30 dez. 2020 21.24 0.05 0.23596035865974516 29 dez. 2020 21.19 -0.03 -0.1413760603204524 28 dez. 2020 21.22 0.07 0.3309692671394799 23 dez. 2020 21.15 0.1 0.4750593824228028 22 dez. 2020 21.05 0.24 1.1532916866890919 21 dez. 2020 20.81 -0.18 -0.857551214864221 18 dez. 2020 20.99 0.02 0.09537434430138293 17 dez. 2020 20.97 0.14 0.672107537205953 16 dez. 2020 20.83 0.06 0.2888781896966779 15 dez. 2020 20.77 -0.12 -0.5744375299186214 14 dez. 2020 20.89 0.11 0.5293551491819056 11 dez. 2020 20.78 0.02 0.09633911368015415 10 dez. 2020 20.76 -0.11 -0.5270723526593196 09 dez. 2020 20.87 0.16 0.7725736359246741 08 dez. 2020 20.71 0.09 0.4364694471387003 07 dez. 2020 20.62 0.04 0.19436345966958213 04 dez. 2020 20.58 0.06 0.29239766081871343 03 dez. 2020 20.52 0.02 0.0975609756097561 02 dez. 2020 20.5 -0.24 -1.1571841851494695 01 dez. 2020 20.74 0.09 0.4358353510895884 30 nov. 2020 20.65 -0.21 -1.0067114093959733 27 nov. 2020 20.86 0.12 0.5785920925747348 26 nov. 2020 20.74 0.1 0.4844961240310077 25 nov. 2020 20.64 0.04 0.1941747572815534 24 nov. 2020 20.6 0.22 1.0794896957801767 23 nov. 2020 20.38 0.07 0.34465780403741997 20 nov. 2020 20.31 0.03 0.14792899408284024 19 nov. 2020 20.28 -0.12 -0.5882352941176471 18 nov. 2020 20.4 0.17 0.8403361344537815 17 nov. 2020 20.23 -0.14 -0.6872852233676976 16 nov. 2020 20.37 0.22 1.0918114143920596 13 nov. 2020 20.15 0.06 0.2986560477849676 12 nov. 2020 20.09 -0.09 -0.44598612487611494 11 nov. 2020 20.18 0.16 0.7992007992007992 10 nov. 2020 20.02 -0.16 -0.7928642220019821 09 nov. 2020 20.18 0.63 3.2225063938618925 06 nov. 2020 19.55 -0.05 -0.25510204081632654 05 nov. 2020 19.6 0.28 1.4492753623188406 04 nov. 2020 19.32 0.39 2.0602218700475436 03 nov. 2020 18.93 0.17 0.906183368869936 02 nov. 2020 18.76 0.48 2.62582056892779 30 out. 2020 18.28 -0.31 -1.6675632060247445 29 out. 2020 18.59 0.13 0.704225352112676 28 out. 2020 18.46 -0.43 -2.27633668607729 27 out. 2020 18.89 -0.1 -0.526592943654555 26 out. 2020 18.99 -0.24 -1.24804992199688 23 out. 2020 19.23 0.07 0.3653444676409186 22 out. 2020 19.16 -0.09 -0.4675324675324675 21 out. 2020 19.25 -0.06 -0.31071983428275507 20 out. 2020 19.31 -0.16 -0.8217770929635336 19 out. 2020 19.47 -0.07 -0.35823950870010235 16 out. 2020 19.54 0.14 0.7216494845360825 15 out. 2020 19.4 -0.27 -1.3726487036095576 14 out. 2020 19.67 0.02 0.10178117048346055 13 out. 2020 19.65 0.12 0.6144393241167435 12 out. 2020 19.53 0.14 0.7220216606498195 09 out. 2020 19.39 0.06 0.3103983445421624 08 out. 2020 19.33 0.23 1.2041884816753927 07 out. 2020 19.1 0.04 0.2098635886673662 06 out. 2020 19.06 0.14 0.7399577167019028 05 out. 2020 18.92 0.08 0.42462845010615713 02 out. 2020 18.84 -0.08 -0.42283298097251587 01 out. 2020 18.92 0.06 0.3181336161187699 30 set. 2020 18.86 0.09 0.47948854555141185 29 set. 2020 18.77 0 0 28 set. 2020 18.77 0.41 2.233115468409586 25 set. 2020 18.36 0.02 0.10905125408942203 24 set. 2020 18.34 -0.33 -1.7675415104445635 23 set. 2020 18.67 0.18 0.9734991887506761 22 set. 2020 18.49 0.09 0.4891304347826087 21 set. 2020 18.4 -0.4 -2.127659574468085 18 set. 2020 18.8 -0.01 -0.0531632110579479 17 set. 2020 18.81 -0.21 -1.1041009463722398 16 set. 2020 19.02 0.05 0.2635740643120717 15 set. 2020 18.97 0.16 0.8506113769271664 14 set. 2020 18.81 0.18 0.966183574879227 11 set. 2020 18.63 -0.19 -1.0095642933049946 10 set. 2020 18.82 0.12 0.6417112299465241 09 set. 2020 18.7 0.08 0.4296455424274973 08 set. 2020 18.62 -0.2 -1.0626992561105206 07 set. 2020 18.82 -0.06 -0.3177966101694915 04 set. 2020 18.88 -0.5 -2.579979360165119 03 set. 2020 19.38 0.07 0.3625064733298809 02 set. 2020 19.31 0.39 2.061310782241015 01 set. 2020 18.92 -0.04 -0.2109704641350211 31 ago. 2020 18.96 -0.1 -0.5246589716684156 28 ago. 2020 19.06 -0.1 -0.5219206680584552 27 ago. 2020 19.16 0.19 1.0015814443858724 26 ago. 2020 18.97 0.1 0.5299417064122947 25 ago. 2020 18.87 0.12 0.64 24 ago. 2020 18.75 0.11 0.5901287553648069 21 ago. 2020 18.64 0.16 0.8658008658008658 20 ago. 2020 18.48 -0.02 -0.10810810810810811 19 ago. 2020 18.5 0.03 0.16242555495397942 18 ago. 2020 18.47 -0.06 -0.32379924446842956 17 ago. 2020 18.53 0.01 0.05399568034557235 14 ago. 2020 18.52 -0.05 -0.2692514808831449 13 ago. 2020 18.57 -0.03 -0.16129032258064516 12 ago. 2020 18.6 0.06 0.32362459546925565 11 ago. 2020 18.54 0.14 0.7608695652173914 10 ago. 2020 18.4 0 0 07 ago. 2020 18.4 0.13 0.7115489874110563 06 ago. 2020 18.27 0.05 0.27442371020856204 05 ago. 2020 18.22 -0.02 -0.10964912280701754 04 ago. 2020 18.24 0.07 0.3852504127682994 03 ago. 2020 18.17 0.24 1.3385387618516453 31 jul. 2020 17.93 0.1 0.5608524957936063 30 jul. 2020 17.83 -0.27 -1.4917127071823204 29 jul. 2020 18.1 0.03 0.16602102933038185 28 jul. 2020 18.07 0.01 0.05537098560354374 27 jul. 2020 18.06 -0.04 -0.22099447513812154 24 jul. 2020 18.1 -0.41 -2.215018908698001 23 jul. 2020 18.51 0.1 0.5431830526887561 22 jul. 2020 18.41 -0.26 -1.3926084627745046 21 jul. 2020 18.67 0.25 1.3572204125950054 20 jul. 2020 18.42 0.07 0.3814713896457766 17 jul. 2020 18.35 0.1 0.547945205479452 16 jul. 2020 18.25 -0.12 -0.65323897659227 15 jul. 2020 18.37 0.37 2.0555555555555554 14 jul. 2020 18 -0.35 -1.9073569482288828 13 jul. 2020 18.35 0.19 1.0462555066079295 10 jul. 2020 18.16 -0.08 -0.43859649122807015 09 jul. 2020 18.24 0.05 0.2748763056624519 08 jul. 2020 18.19 -0.02 -0.10982976386600769 07 jul. 2020 18.21 0.02 0.10995052226498075 06 jul. 2020 18.19 0.16 0.8874098724348308 03 jul. 2020 18.03 -0.09 -0.4966887417218543 02 jul. 2020 18.12 0.28 1.5695067264573992 01 jul. 2020 17.84 0.18 1.0192525481313703 30 jun. 2020 17.66 0.25 1.4359563469270533 29 jun. 2020 17.41 -0.34 -1.9154929577464788 26 jun. 2020 17.75 0.13 0.7377979568671964 25 jun. 2020 17.62 -0.17 -0.955593029792018 24 jun. 2020 17.79 -0.05 -0.2802690582959641 22 jun. 2020 17.84 -0.21 -1.1634349030470914 19 jun. 2020 18.05 0.19 1.0638297872340425 18 jun. 2020 17.86 -0.09 -0.5013927576601671 17 jun. 2020 17.95 0.06 0.3353828954723309 16 jun. 2020 17.89 0.77 4.497663551401869 15 jun. 2020 17.12 -0.36 -2.059496567505721 12 jun. 2020 17.48 -0.1 -0.5688282138794084 11 jun. 2020 17.58 -0.48 -2.6578073089700998 10 jun. 2020 18.06 0.03 0.16638935108153077 09 jun. 2020 18.03 -0.1 -0.5515719801434087 08 jun. 2020 18.13 0.07 0.3875968992248062 05 jun. 2020 18.06 0.2 1.1198208286674132 04 jun. 2020 17.86 0.02 0.11210762331838565 03 jun. 2020 17.84 0.2 1.1337868480725624 02 jun. 2020 17.64 0.21 1.2048192771084338 29 mai. 2020 17.43 -0.19 -1.0783200908059023 28 mai. 2020 17.62 0.21 1.2062033314187248 27 mai. 2020 17.41 -0.07 -0.40045766590389015 26 mai. 2020 17.48 0.16 0.9237875288683602 25 mai. 2020 17.32 0.11 0.6391632771644393 22 mai. 2020 17.21 -0.04 -0.2318840579710145 20 mai. 2020 17.25 0.09 0.5244755244755245 19 mai. 2020 17.16 -0.01 -0.05824111822947001 18 mai. 2020 17.17 0.41 2.4463007159904535 15 mai. 2020 16.76 0.34 2.0706455542021924 14 mai. 2020 16.42 -0.41 -2.4361259655377303 13 mai. 2020 16.83 -0.28 -1.6364699006428989 12 mai. 2020 17.11 0.02 0.11702750146284377 11 mai. 2020 17.09 -0.02 -0.11689070718877849 08 mai. 2020 17.11 0.11 0.6470588235294118 07 mai. 2020 17 0.19 1.1302795954788816 06 mai. 2020 16.81 0.03 0.17878426698450536 05 mai. 2020 16.78 0.44 2.692778457772338 04 mai. 2020 16.34 -0.69 -4.051673517322373 30 abr. 2020 17.03 -0.01 -0.05868544600938967 29 abr. 2020 17.04 0.14 0.8284023668639053 28 abr. 2020 16.9 0.22 1.3189448441247003 27 abr. 2020 16.68 0.33 2.018348623853211 24 abr. 2020 16.35 -0.11 -0.6682867557715675 23 abr. 2020 16.46 0.26 1.6049382716049383 22 abr. 2020 16.2 0.06 0.37174721189591076 21 abr. 2020 16.14 -0.31 -1.884498480243161 20 abr. 2020 16.45 -0.07 -0.423728813559322 17 abr. 2020 16.52 0.48 2.9925187032418954 16 abr. 2020 16.04 0.01 0.06238303181534623 15 abr. 2020 16.03 -0.2 -1.2322858903265557 14 abr. 2020 16.23 0.14 0.870105655686762 09 abr. 2020 16.09 0.63 4.07503234152652 08 abr. 2020 15.46 -0.31 -1.9657577679137603 07 abr. 2020 15.77 0.57 3.75 06 abr. 2020 15.2 0.48 3.260869565217391 03 abr. 2020 14.72 0.26 1.798063623789765 02 abr. 2020 14.46 -0.07 -0.4817618719889883 01 abr. 2020 14.53 -0.49 -3.262316910785619 31 mar. 2020 15.02 0.31 2.107409925220938 30 mar. 2020 14.71 0.02 0.13614703880190607 27 mar. 2020 14.69 -0.19 -1.2768817204301075 26 mar. 2020 14.88 0.24 1.639344262295082 25 mar. 2020 14.64 0.48 3.389830508474576 24 mar. 2020 14.16 0.82 6.146926536731634 23 mar. 2020 13.34 -1.13 -7.809260539046303 20 mar. 2020 14.47 0.71 5.159883720930233 19 mar. 2020 13.76 0.09 0.6583760058522312 18 mar. 2020 13.67 -0.25 -1.7959770114942528 17 mar. 2020 13.92 -0.08 -0.5714285714285714 16 mar. 2020 14 -0.51 -3.5148173673328738 13 mar. 2020 14.51 -0.16 -1.0906612133606 12 mar. 2020 14.67 -1.03 -6.560509554140127 11 mar. 2020 15.7 -0.02 -0.1272264631043257 10 mar. 2020 15.72 0.04 0.25510204081632654 09 mar. 2020 15.68 -1.09 -6.499701848539058 06 mar. 2020 16.77 -0.84 -4.770017035775128 05 mar. 2020 17.61 -0.14 -0.7887323943661971 04 mar. 2020 17.75 0.03 0.16930022573363432 03 mar. 2020 17.72 0.36 2.0737327188940093 02 mar. 2020 17.36 0.12 0.6960556844547564 28 fev. 2020 17.24 -0.84 -4.646017699115045 27 fev. 2020 18.08 -0.72 -3.8297872340425534 26 fev. 2020 18.8 -0.44 -2.286902286902287 25 fev. 2020 19.24 -0.08 -0.4140786749482402 24 fev. 2020 19.32 -0.56 -2.816901408450704 21 fev. 2020 19.88 -0.28 -1.3888888888888888 20 fev. 2020 20.16 -0.08 -0.3952569169960474 19 fev. 2020 20.24 0.11 0.546448087431694 18 fev. 2020 20.13 -0.02 -0.09925558312655088 17 fev. 2020 20.15 0.06 0.2986560477849676 14 fev. 2020 20.09 0.02 0.09965122072745392 13 fev. 2020 20.07 0.02 0.09975062344139651 12 fev. 2020 20.05 0.09 0.45090180360721444 11 fev. 2020 19.96 0.2 1.0121457489878543 10 fev. 2020 19.76 0.06 0.30456852791878175 07 fev. 2020 19.7 -0.03 -0.15205271160669032 06 fev. 2020 19.73 0.15 0.7660878447395302 05 fev. 2020 19.58 0.24 1.2409513960703207 04 fev. 2020 19.34 0.26 1.3626834381551363 03 fev. 2020 19.08 -0.01 -0.05238344683080147 31 jan. 2020 19.09 -0.02 -0.10465724751439037 30 jan. 2020 19.11 -0.23 -1.189245087900724 29 jan. 2020 19.34 0.1 0.5197505197505198 28 jan. 2020 19.24 0.06 0.31282586027111575 27 jan. 2020 19.18 -0.41 -2.092904543134252 24 jan. 2020 19.59 0.16 0.8234688625836336 23 jan. 2020 19.43 -0.12 -0.6138107416879796 22 jan. 2020 19.55 0.12 0.6176016469377251 21 jan. 2020 19.43 -0.1 -0.5120327700972862 20 jan. 2020 19.53 0.04 0.20523345305284763 17 jan. 2020 19.49 0.19 0.9844559585492227 16 jan. 2020 19.3 0.07 0.3640145605824233 15 jan. 2020 19.23 0.03 0.15625 14 jan. 2020 19.2 0.05 0.26109660574412535 13 jan. 2020 19.15 -0.09 -0.4677754677754678 10 jan. 2020 19.24 0.08 0.4175365344467641 09 jan. 2020 19.16 0.18 0.9483667017913593 08 jan. 2020 18.98 0.08 0.42328042328042326 07 jan. 2020 18.9 0.13 0.6925945657964837 06 jan. 2020 18.77 -0.14 -0.74034902168165 03 jan. 2020 18.91 -0.02 -0.10565240359218173 02 jan. 2020 18.93 0.21 1.1217948717948718 31 dez. 2019 18.72 -0.05 -0.2663825253063399 30 dez. 2019 18.77 -0.14 -0.74034902168165 27 dez. 2019 18.91 -0.01 -0.052854122621564484 23 dez. 2019 18.92 0.03 0.15881418740074113 20 dez. 2019 18.89 0.15 0.80042689434365 19 dez. 2019 18.74 -0.03 -0.15982951518380395 18 dez. 2019 18.77 0.06 0.32068412613575625 17 dez. 2019 18.71 -0.01 -0.053418803418803416 16 dez. 2019 18.72 0.13 0.6993006993006993 13 dez. 2019 18.59 0.05 0.2696871628910464 12 dez. 2019 18.54 0.07 0.3789929615592853 11 dez. 2019 18.47 0.05 0.2714440825190011 10 dez. 2019 18.42 -0.1 -0.5399568034557235 09 dez. 2019 18.52 0.01 0.05402485143165856 06 dez. 2019 18.51 0.23 1.2582056892778994 05 dez. 2019 18.28 0.02 0.10952902519167579 04 dez. 2019 18.26 0.13 0.7170435741864313 03 dez. 2019 18.13 -0.3 -1.6277807921866523 02 dez. 2019 18.43 -0.17 -0.9139784946236559 29 nov. 2019 18.6 -0.04 -0.2145922746781116 28 nov. 2019 18.64 0.01 0.05367686527106817 27 nov. 2019 18.63 0.08 0.431266846361186 26 nov. 2019 18.55 0.05 0.2702702702702703 25 nov. 2019 18.5 0.12 0.6528835690968444 22 nov. 2019 18.38 0.12 0.6571741511500547 21 nov. 2019 18.26 -0.05 -0.2730748225013654 20 nov. 2019 18.31 -0.03 -0.16357688113413305 19 nov. 2019 18.34 0.02 0.1091703056768559 18 nov. 2019 18.32 0.06 0.32858707557502737 15 nov. 2019 18.26 -0.03 -0.16402405686167304 14 nov. 2019 18.29 0.01 0.05470459518599562 13 nov. 2019 18.28 -0.05 -0.27277686852154936 12 nov. 2019 18.33 0.12 0.6589785831960461 11 nov. 2019 18.21 -0.02 -0.10970927043335162 08 nov. 2019 18.23 -0.05 -0.2735229759299781 07 nov. 2019 18.28 0.14 0.7717750826901875 06 nov. 2019 18.14 -0.03 -0.1651073197578426 05 nov. 2019 18.17 0.09 0.497787610619469 04 nov. 2019 18.08 0.23 1.288515406162465 31 out. 2019 17.85 -0.03 -0.16778523489932887 30 out. 2019 17.88 -0.05 -0.2788622420524261 29 out. 2019 17.93 0.02 0.11166945840312674 28 out. 2019 17.91 0.11 0.6179775280898876 25 out. 2019 17.8 0.06 0.3382187147688839 24 out. 2019 17.74 0.07 0.39615166949632147 23 out. 2019 17.67 -0.02 -0.11305822498586772 22 out. 2019 17.69 0.1 0.5685048322910745 21 out. 2019 17.59 -0.01 -0.056818181818181816 18 out. 2019 17.6 -0.08 -0.45248868778280543 17 out. 2019 17.68 0.01 0.056593095642331635 16 out. 2019 17.67 -0.04 -0.22586109542631283 15 out. 2019 17.71 0.17 0.9692132269099202 14 out. 2019 17.54 0.01 0.05704506560182544 11 out. 2019 17.53 0.2 1.154068090017311 10 out. 2019 17.33 0.05 0.28935185185185186 09 out. 2019 17.28 0 0 08 out. 2019 17.28 -0.1 -0.5753739930955121 07 out. 2019 17.38 0.05 0.28851702250432776 04 out. 2019 17.33 0.19 1.1085180863477246 03 out. 2019 17.14 -0.12 -0.6952491309385863 02 out. 2019 17.26 -0.46 -2.595936794582393 01 out. 2019 17.72 0.06 0.33975084937712347 30 set. 2019 17.66 0.01 0.056657223796033995 27 set. 2019 17.65 0.03 0.170261066969353 26 set. 2019 17.62 0.12 0.6857142857142857 25 set. 2019 17.5 -0.21 -1.1857707509881423 24 set. 2019 17.71 0.07 0.3968253968253968 23 set. 2019 17.64 -0.09 -0.5076142131979695 20 set. 2019 17.73 0.07 0.39637599093997733 19 set. 2019 17.66 0.09 0.5122367672168469 18 set. 2019 17.57 -0.03 -0.17045454545454544 17 set. 2019 17.6 -0.09 -0.5087620124364047 16 set. 2019 17.69 0.02 0.11318619128466327 13 set. 2019 17.67 0.03 0.17006802721088435 12 set. 2019 17.64 0.08 0.45558086560364464 11 set. 2019 17.56 0.22 1.2687427912341407 10 set. 2019 17.34 -0.04 -0.23014959723820483 09 set. 2019 17.38 0.01 0.057570523891767415 06 set. 2019 17.37 0.06 0.3466204506065858 05 set. 2019 17.31 0.12 0.6980802792321117 04 set. 2019 17.19 0.05 0.29171528588098017 03 set. 2019 17.14 -0.05 -0.29086678301337987 02 set. 2019 17.19 0.07 0.4088785046728972 30 ago. 2019 17.12 0.13 0.7651559741024132 29 ago. 2019 16.99 0.26 1.5540944411237299 28 ago. 2019 16.73 -0.07 -0.4166666666666667 27 ago. 2019 16.8 0.16 0.9615384615384616 26 ago. 2019 16.64 -0.27 -1.5966883500887048 23 ago. 2019 16.91 -0.06 -0.3535651149086623 22 ago. 2019 16.97 0.04 0.23626698168930893 21 ago. 2019 16.93 0.09 0.5344418052256532 20 ago. 2019 16.84 -0.05 -0.2960331557134399 19 ago. 2019 16.89 0.22 1.3197360527894422 16 ago. 2019 16.67 0.04 0.24052916416115455 14 ago. 2019 16.63 -0.17 -1.0119047619047619 13 ago. 2019 16.8 0.14 0.8403361344537815 12 ago. 2019 16.66 -0.16 -0.9512485136741974 09 ago. 2019 16.82 0.07 0.417910447761194 08 ago. 2019 16.75 0.37 2.258852258852259 07 ago. 2019 16.38 -0.17 -1.027190332326284 06 ago. 2019 16.55 -0.07 -0.42117930204572807 05 ago. 2019 16.62 -0.43 -2.5219941348973607 02 ago. 2019 17.05 -0.35 -2.0114942528735633 01 ago. 2019 17.4 0.01 0.05750431282346176 31 jul. 2019 17.39 0.01 0.05753739930955121 30 jul. 2019 17.38 -0.14 -0.7990867579908676 29 jul. 2019 17.52 0.02 0.11428571428571428 26 jul. 2019 17.5 0.13 0.7484168105929764 25 jul. 2019 17.37 -0.07 -0.4013761467889908 24 jul. 2019 17.44 0.04 0.22988505747126436 23 jul. 2019 17.4 0.14 0.8111239860950173 22 jul. 2019 17.26 -0.05 -0.28885037550548814 19 jul. 2019 17.31 0.08 0.4643064422518862 18 jul. 2019 17.23 -0.12 -0.69164265129683 17 jul. 2019 17.35 -0.06 -0.3446295232624928 16 jul. 2019 17.41 0.05 0.2880184331797235 15 jul. 2019 17.36 0.01 0.05763688760806916 12 jul. 2019 17.35 0.01 0.05767012687427912 11 jul. 2019 17.34 0.02 0.11547344110854503 10 jul. 2019 17.32 0.12 0.6976744186046512 09 jul. 2019 17.2 -0.06 -0.34762456546929316 08 jul. 2019 17.26 -0.07 -0.4039238315060589 05 jul. 2019 17.33 0 0 04 jul. 2019 17.33 0.09 0.5220417633410673 03 jul. 2019 17.24 0.1 0.5834305717619603 02 jul. 2019 17.14 0.01 0.05837711617046118 01 jul. 2019 17.13 0.28 1.6617210682492582 28 jun. 2019 16.85 0 0 27 jun. 2019 16.85 0.05 0.2976190476190476 26 jun. 2019 16.8 -0.03 -0.17825311942959002 25 jun. 2019 16.83 -0.05 -0.2962085308056872 24 jun. 2019 16.88 -0.07 -0.41297935103244837 21 jun. 2019 16.95 -0.11 -0.6447831184056272 20 jun. 2019 17.06 0.05 0.29394473838918284 19 jun. 2019 17.01 0.05 0.294811320754717 18 jun. 2019 16.96 0.22 1.3142174432497014 17 jun. 2019 16.74 0.01 0.05977286312014345 14 jun. 2019 16.73 0 0 13 jun. 2019 16.73 0.07 0.42016806722689076 12 jun. 2019 16.66 -0.1 -0.5966587112171837 11 jun. 2019 16.76 0.2 1.2077294685990339 07 jun. 2019 16.56 0.09 0.546448087431694 06 jun. 2019 16.47 0.01 0.060753341433778855 05 jun. 2019 16.46 0.16 0.9815950920245399 04 jun. 2019 16.3 0.04 0.24600246002460024 03 jun. 2019 16.26 -0.05 -0.30656039239730226 31 mai. 2019 16.31 -0.14 -0.851063829787234 29 mai. 2019 16.45 -0.2 -1.2012012012012012 28 mai. 2019 16.65 0.04 0.2408187838651415 27 mai. 2019 16.61 -0.01 -0.06016847172081829 24 mai. 2019 16.62 0.02 0.12048192771084337 23 mai. 2019 16.6 -0.18 -1.0727056019070322 22 mai. 2019 16.78 -0.02 -0.11904761904761904 21 mai. 2019 16.8 0.06 0.35842293906810035 20 mai. 2019 16.74 -0.03 -0.17889087656529518 17 mai. 2019 16.77 -0.05 -0.2972651605231867 16 mai. 2019 16.82 0.22 1.3253012048192772 15 mai. 2019 16.6 0.04 0.24154589371980675 14 mai. 2019 16.56 0.02 0.12091898428053205 13 mai. 2019 16.54 -0.19 -1.1356843992827257 10 mai. 2019 16.73 -0.21 -1.2396694214876034 08 mai. 2019 16.94 -0.11 -0.6451612903225806 07 mai. 2019 17.05 -0.11 -0.6410256410256411 06 mai. 2019 17.16 -0.13 -0.7518796992481203 03 mai. 2019 17.29 0.06 0.3482298316889147 02 mai. 2019 17.23 0.02 0.11621150493898896 30 abr. 2019 17.21 -0.11 -0.6351039260969977 29 abr. 2019 17.32 0.09 0.522344747533372 26 abr. 2019 17.23 0.01 0.05807200929152149 25 abr. 2019 17.22 0.05 0.29120559114735 24 abr. 2019 17.17 0.04 0.23350846468184472 23 abr. 2019 17.13 0.15 0.8833922261484098 18 abr. 2019 16.98 0.03 0.17699115044247787 17 abr. 2019 16.95 -0.01 -0.0589622641509434 16 abr. 2019 16.96 0.07 0.4144464179988159 15 abr. 2019 16.89 -0.01 -0.05917159763313609 12 abr. 2019 16.9 -0.03 -0.1772002362669817 11 abr. 2019 16.93 -0.03 -0.17688679245283018 10 abr. 2019 16.96 0.06 0.35502958579881655 09 abr. 2019 16.9 -0.02 -0.1182033096926714 08 abr. 2019 16.92 -0.07 -0.4120070629782225 05 abr. 2019 16.99 0.01 0.05889281507656066 04 abr. 2019 16.98 0.03 0.17699115044247787 03 abr. 2019 16.95 0.02 0.11813349084465447 02 abr. 2019 16.93 0.1 0.5941770647653001 01 abr. 2019 16.83 0.18 1.0810810810810811 29 mar. 2019 16.65 0.06 0.3616636528028933 28 mar. 2019 16.59 0.01 0.06031363088057901 27 mar. 2019 16.58 -0.04 -0.24067388688327315 26 mar. 2019 16.62 0.19 1.1564211807668898 25 mar. 2019 16.43 -0.22 -1.3213213213213213 22 mar. 2019 16.65 0.05 0.30120481927710846 21 mar. 2019 16.6 0.03 0.18105009052504525 20 mar. 2019 16.57 -0.1 -0.5998800239952009 19 mar. 2019 16.67 0.04 0.24052916416115455 18 mar. 2019 16.63 0.1 0.6049606775559588 15 mar. 2019 16.53 -0.01 -0.060459492140266025 14 mar. 2019 16.54 0.02 0.12106537530266344 13 mar. 2019 16.52 -0.02 -0.12091898428053205 12 mar. 2019 16.54 0.09 0.547112462006079 11 mar. 2019 16.45 0.19 1.168511685116851 08 mar. 2019 16.26 -0.14 -0.8536585365853658 07 mar. 2019 16.4 -0.05 -0.303951367781155 06 mar. 2019 16.45 0.01 0.06082725060827251 05 mar. 2019 16.44 -0.09 -0.5444646098003629 04 mar. 2019 16.53 0.15 0.9157509157509157 01 mar. 2019 16.38 0.05 0.3061849357011635 28 fev. 2019 16.33 -0.02 -0.12232415902140673 27 fev. 2019 16.35 -0.06 -0.3656307129798903 26 fev. 2019 16.41 -0.06 -0.36429872495446264 25 fev. 2019 16.47 0.08 0.4881025015253203 22 fev. 2019 16.39 0.04 0.24464831804281345 21 fev. 2019 16.35 -0.03 -0.18315018315018314 20 fev. 2019 16.38 0.04 0.24479804161566707 19 fev. 2019 16.34 0 0 18 fev. 2019 16.34 0.02 0.12254901960784313 15 fev. 2019 16.32 0.16 0.9900990099009901 14 fev. 2019 16.16 -0.07 -0.4313000616142945 13 fev. 2019 16.23 0.1 0.6199628022318661 12 fev. 2019 16.13 0.12 0.749531542785759 11 fev. 2019 16.01 0.14 0.8821676118462508 08 fev. 2019 15.87 -0.15 -0.9363295880149812 07 fev. 2019 16.02 -0.05 -0.3111387678904792 06 fev. 2019 16.07 0.04 0.2495321272613849 05 fev. 2019 16.03 0.15 0.9445843828715366 04 fev. 2019 15.88 0.08 0.5063291139240507 01 fev. 2019 15.8 0.09 0.5728835136855506 31 jan. 2019 15.71 0.15 0.9640102827763496 30 jan. 2019 15.56 0.06 0.3870967741935484 29 jan. 2019 15.5 0.13 0.8458035133376708 28 jan. 2019 15.37 -0.2 -1.2845215157353886 25 jan. 2019 15.57 0.16 1.0382868267358858 24 jan. 2019 15.41 -0.09 -0.5806451612903226 23 jan. 2019 15.5 -0.01 -0.06447453255963895 22 jan. 2019 15.51 -0.09 -0.5769230769230769 21 jan. 2019 15.6 0.08 0.5154639175257731 18 jan. 2019 15.52 0.19 1.2393998695368558 17 jan. 2019 15.33 -0.02 -0.13029315960912052 16 jan. 2019 15.35 0.15 0.9868421052631579 15 jan. 2019 15.2 0.13 0.8626410086264101 14 jan. 2019 15.07 -0.03 -0.1986754966887417 11 jan. 2019 15.1 0.11 0.733822548365577 10 jan. 2019 14.99 -0.08 -0.53085600530856 09 jan. 2019 15.07 0.04 0.2661343978709248 08 jan. 2019 15.03 0.17 1.1440107671601616 07 jan. 2019 14.86 0.07 0.47329276538201487 04 jan. 2019 14.79 0.11 0.7493188010899182 03 jan. 2019 14.68 0.04 0.273224043715847 02 jan. 2019 14.64 -0.01 -0.06825938566552901 31 dez. 2018 14.65 0.02 0.1367053998632946 28 dez. 2018 14.63 0.27 1.8802228412256268 27 dez. 2018 14.36 -0.25 -1.7111567419575633 21 dez. 2018 14.61 -0.1 -0.6798096532970768 20 dez. 2018 14.71 -0.33 -2.1941489361702127 19 dez. 2018 15.04 -0.11 -0.7260726072607261 18 dez. 2018 15.15 -0.12 -0.7858546168958742 17 dez. 2018 15.27 -0.27 -1.7374517374517375 14 dez. 2018 15.54 -0.08 -0.5121638924455826 13 dez. 2018 15.62 -0.01 -0.06397952655150352 12 dez. 2018 15.63 0.07 0.4498714652956298 11 dez. 2018 15.56 0.24 1.566579634464752 10 dez. 2018 15.32 -0.44 -2.7918781725888326 07 dez. 2018 15.76 0.23 1.4810045074050224 06 dez. 2018 15.53 -0.42 -2.633228840125392 05 dez. 2018 15.95 -0.19 -1.177199504337051 04 dez. 2018 16.14 -0.14 -0.85995085995086 03 dez. 2018 16.28 0.19 1.1808576755748912 30 nov. 2018 16.09 0.07 0.4369538077403246 29 nov. 2018 16.02 0.07 0.438871473354232 28 nov. 2018 15.95 0.14 0.8855154965211891 27 nov. 2018 15.81 0.04 0.2536461636017755 26 nov. 2018 15.77 0.15 0.9603072983354674 23 nov. 2018 15.62 0.02 0.1282051282051282 22 nov. 2018 15.6 -0.03 -0.19193857965451055 21 nov. 2018 15.63 0.07 0.4498714652956298 20 nov. 2018 15.56 -0.31 -1.9533711405166982 19 nov. 2018 15.87 -0.02 -0.12586532410320955 16 nov. 2018 15.89 0.02 0.1260239445494644 15 nov. 2018 15.87 -0.15 -0.9363295880149812 14 nov. 2018 16.02 -0.05 -0.3111387678904792 13 nov. 2018 16.07 -0.1 -0.6184291898577613 12 nov. 2018 16.17 -0.04 -0.24676125848241826 09 nov. 2018 16.21 -0.02 -0.12322858903265557 08 nov. 2018 16.23 0.2 1.2476606363069245 07 nov. 2018 16.03 0.06 0.37570444583594237 06 nov. 2018 15.97 0.05 0.314070351758794 05 nov. 2018 15.92 -0.04 -0.2506265664160401 02 nov. 2018 15.96 0.02 0.12547051442910917 31 out. 2018 15.94 0.46 2.9715762273901807 30 out. 2018 15.48 -0.16 -1.0230179028132993 29 out. 2018 15.64 0.14 0.9032258064516129 26 out. 2018 15.5 -0.11 -0.7046764894298526 25 out. 2018 15.61 -0.24 -1.5141955835962144 24 out. 2018 15.85 0.13 0.8269720101781171 23 out. 2018 15.72 -0.31 -1.933873986275733 22 out. 2018 16.03 -0.12 -0.7430340557275542 19 out. 2018 16.15 -0.02 -0.12368583797155226 18 out. 2018 16.17 0.04 0.24798512089274644 17 out. 2018 16.13 0.16 1.0018785222291797 16 out. 2018 15.97 0.12 0.7570977917981072 15 out. 2018 15.85 -0.13 -0.8135168961201502 12 out. 2018 15.98 -0.05 -0.3119151590767311 11 out. 2018 16.03 -0.42 -2.5531914893617023 10 out. 2018 16.45 -0.2 -1.2012012012012012 09 out. 2018 16.65 -0.02 -0.11997600479904019 08 out. 2018 16.67 0 0 05 out. 2018 16.67 -0.15 -0.89179548156956 04 out. 2018 16.82 -0.06 -0.35545023696682465 03 out. 2018 16.88 0.03 0.17804154302670624 02 out. 2018 16.85 0 0 01 out. 2018 16.85 0.03 0.178359096313912 28 set. 2018 16.82 0.09 0.5379557680812911 27 set. 2018 16.73 0.06 0.3599280143971206 26 set. 2018 16.67 0.08 0.4822182037371911 25 set. 2018 16.59 0.04 0.24169184290030213 24 set. 2018 16.55 -0.18 -1.0759115361625822 21 set. 2018 16.73 0.09 0.5408653846153846 20 set. 2018 16.64 -0.03 -0.1799640071985603 19 set. 2018 16.67 0.13 0.7859733978234583 18 set. 2018 16.54 0.04 0.24242424242424243 17 set. 2018 16.5 -0.08 -0.4825090470446321 14 set. 2018 16.58 0.09 0.5457853244390539 13 set. 2018 16.49 -0.01 -0.06060606060606061 12 set. 2018 16.5 -0.01 -0.06056935190793458 11 set. 2018 16.51 -0.03 -0.18137847642079807 10 set. 2018 16.54 -0.02 -0.12077294685990338 07 set. 2018 16.56 -0.03 -0.18083182640144665 06 set. 2018 16.59 -0.03 -0.18050541516245489 05 set. 2018 16.62 -0.19 -1.1302795954788816 04 set. 2018 16.81 -0.01 -0.059453032104637336 03 set. 2018 16.82 0.02 0.11904761904761904 31 ago. 2018 16.8 -0.04 -0.2375296912114014 30 ago. 2018 16.84 0.02 0.11890606420927467 29 ago. 2018 16.82 0.03 0.1786777843954735 28 ago. 2018 16.79 -0.02 -0.1189767995240928 27 ago. 2018 16.81 0.09 0.5382775119617225 24 ago. 2018 16.72 -0.04 -0.2386634844868735 23 ago. 2018 16.76 0 0 22 ago. 2018 16.76 -0.08 -0.4750593824228028 21 ago. 2018 16.84 -0.07 -0.41395623891188643 20 ago. 2018 16.91 0.06 0.3560830860534125 17 ago. 2018 16.85 -0.01 -0.05931198102016608 16 ago. 2018 16.86 -0.13 -0.7651559741024132 14 ago. 2018 16.99 0.06 0.3544004725339634 13 ago. 2018 16.93 -0.1 -0.5871990604815033 10 ago. 2018 17.03 0.06 0.3535651149086623 09 ago. 2018 16.97 0.03 0.1770956316410862 08 ago. 2018 16.94 -0.04 -0.23557126030624265 07 ago. 2018 16.98 0.05 0.29533372711163614 06 ago. 2018 16.93 0.07 0.4151838671411625 03 ago. 2018 16.86 0.18 1.079136690647482 02 ago. 2018 16.68 -0.05 -0.2988643156007173 01 ago. 2018 16.73 0.05 0.2997601918465228 31 jul. 2018 16.68 -0.05 -0.2988643156007173 30 jul. 2018 16.73 -0.16 -0.9473060982830077 27 jul. 2018 16.89 0.1 0.5955926146515783 26 jul. 2018 16.79 0.05 0.2986857825567503 25 jul. 2018 16.74 0.02 0.11961722488038277 24 jul. 2018 16.72 0.13 0.7836045810729355 23 jul. 2018 16.59 0 0 20 jul. 2018 16.59 -0.1 -0.5991611743559018 19 jul. 2018 16.69 0.03 0.18007202881152462 18 jul. 2018 16.66 0.13 0.7864488808227466 17 jul. 2018 16.53 0.04 0.2425712553062462 16 jul. 2018 16.49 -0.06 -0.36253776435045315 13 jul. 2018 16.55 0.11 0.6690997566909975 12 jul. 2018 16.44 0.12 0.7352941176470589 11 jul. 2018 16.32 -0.18 -1.0909090909090908 10 jul. 2018 16.5 0.13 0.7941356139279169 09 jul. 2018 16.37 0.17 1.0493827160493827 06 jul. 2018 16.2 0.05 0.30959752321981426 05 jul. 2018 16.15 -0.04 -0.24706609017912293 04 jul. 2018 16.19 -0.04 -0.24645717806531114 03 jul. 2018 16.23 0.06 0.37105751391465674 02 jul. 2018 16.17 -0.16 -0.9797917942437232 29 jun. 2018 16.33 0.09 0.5541871921182266 28 jun. 2018 16.24 -0.17 -1.035953686776356 27 jun. 2018 16.41 0.14 0.860479409956976 26 jun. 2018 16.27 -0.03 -0.18404907975460122 25 jun. 2018 16.3 -0.23 -1.3914095583787054 22 jun. 2018 16.53 -0.06 -0.3616636528028933 21 jun. 2018 16.59 -0.06 -0.36036036036036034 20 jun. 2018 16.65 0.11 0.6650544135429263 19 jun. 2018 16.54 -0.1 -0.6009615384615384 18 jun. 2018 16.64 -0.09 -0.5379557680812911 15 jun. 2018 16.73 0 0 14 jun. 2018 16.73 0.16 0.9656004828002414 13 jun. 2018 16.57 0.03 0.18137847642079807 12 jun. 2018 16.54 0.06 0.3640776699029126 11 jun. 2018 16.48 0.01 0.06071645415907711 08 jun. 2018 16.47 -0.01 -0.06067961165048544 07 jun. 2018 16.48 0.08 0.4878048780487805 06 jun. 2018 16.4 -0.17 -1.0259505129752564 05 jun. 2018 16.57 0.08 0.4851425106124924 04 jun. 2018 16.49 0.08 0.4875076173065204 01 jun. 2018 16.41 0.04 0.24434941967012827 31 mai. 2018 16.37 0.03 0.1835985312117503 30 mai. 2018 16.34 -0.13 -0.7893139040680024 29 mai. 2018 16.47 -0.07 -0.42321644498186217 28 mai. 2018 16.54 0.07 0.42501517911353975 25 mai. 2018 16.47 0.09 0.5494505494505495 24 mai. 2018 16.38 -0.07 -0.425531914893617 23 mai. 2018 16.45 -0.05 -0.30303030303030304 22 mai. 2018 16.5 0.06 0.36496350364963503 18 mai. 2018 16.44 0.04 0.24390243902439024 17 mai. 2018 16.4 0.02 0.1221001221001221 16 mai. 2018 16.38 0.1 0.6142506142506142 15 mai. 2018 16.28 0.04 0.24630541871921183 14 mai. 2018 16.24 0.01 0.061614294516327786 11 mai. 2018 16.23 0.15 0.9328358208955224 09 mai. 2018 16.08 0.02 0.12453300124533001 08 mai. 2018 16.06 0.01 0.06230529595015576 07 mai. 2018 16.05 0.22 1.3897662665824384 04 mai. 2018 15.83 0.05 0.31685678073510776 03 mai. 2018 15.78 -0.06 -0.3787878787878788 02 mai. 2018 15.84 0.06 0.38022813688212925 30 abr. 2018 15.78 0.04 0.25412960609911056 27 abr. 2018 15.74 0.13 0.8327994875080077 26 abr. 2018 15.61 0.18 1.1665586519766689 25 abr. 2018 15.43 -0.2 -1.2795905310300704 24 abr. 2018 15.63 0.02 0.12812299807815503 23 abr. 2018 15.61 -0.02 -0.12795905310300704 20 abr. 2018 15.63 0.05 0.3209242618741977 19 abr. 2018 15.58 0 0 18 abr. 2018 15.58 0.07 0.4513217279174726 17 abr. 2018 15.51 0.16 1.0423452768729642 16 abr. 2018 15.35 -0.12 -0.7756948933419522 13 abr. 2018 15.47 0.02 0.12944983818770225 12 abr. 2018 15.45 0.12 0.7827788649706457 11 abr. 2018 15.33 0.03 0.19607843137254902 10 abr. 2018 15.3 0.03 0.19646365422396855 09 abr. 2018 15.27 -0.12 -0.7797270955165692 06 abr. 2018 15.39 -0.04 -0.2592352559948153 05 abr. 2018 15.43 0.38 2.524916943521595 04 abr. 2018 15.05 -0.09 -0.5944517833553501 03 abr. 2018 15.14 -0.03 -0.19775873434410018 29 mar. 2018 15.17 0 0 28 mar. 2018 15.17 -0.15 -0.97911227154047 27 mar. 2018 15.32 0.23 1.5241882041086812 26 mar. 2018 15.09 -0.15 -0.984251968503937 23 mar. 2018 15.24 -0.2 -1.2953367875647668 22 mar. 2018 15.44 -0.2 -1.278772378516624 21 mar. 2018 15.64 -0.01 -0.06389776357827476 20 mar. 2018 15.65 0.02 0.12795905310300704 19 mar. 2018 15.63 -0.25 -1.5743073047858942 16 mar. 2018 15.88 0.09 0.5699810006333123 15 mar. 2018 15.79 0 0 14 mar. 2018 15.79 -0.1 -0.6293266205160478 13 mar. 2018 15.89 -0.08 -0.5009392611145899 12 mar. 2018 15.97 0.17 1.0759493670886076 09 mar. 2018 15.8 0.14 0.8939974457215837 08 mar. 2018 15.66 0.19 1.2281835811247577 07 mar. 2018 15.47 -0.09 -0.5784061696658098 06 mar. 2018 15.56 0.14 0.9079118028534371 05 mar. 2018 15.42 0.04 0.26007802340702213 02 mar. 2018 15.38 -0.4 -2.534854245880862 01 mar. 2018 15.78 -0.22 -1.375 28 fev. 2018 16 -0.05 -0.3115264797507788 27 fev. 2018 16.05 0.09 0.5639097744360902 26 fev. 2018 15.96 0.17 1.0766307789740341 23 fev. 2018 15.79 0.11 0.701530612244898 22 fev. 2018 15.68 -0.08 -0.5076142131979695 21 fev. 2018 15.76 0.07 0.4461440407903123 20 fev. 2018 15.69 -0.04 -0.25429116338207247 19 fev. 2018 15.73 0.09 0.5754475703324808 16 fev. 2018 15.64 0.13 0.8381689232753062 15 fev. 2018 15.51 0.1 0.6489292667099286 14 fev. 2018 15.41 0.1 0.6531678641410843 13 fev. 2018 15.31 -0.12 -0.7777057679844459 12 fev. 2018 15.43 0.09 0.5867014341590613 09 fev. 2018 15.34 -0.31 -1.9808306709265175 08 fev. 2018 15.65 -0.02 -0.1276324186343331 07 fev. 2018 15.67 0.18 1.1620400258231116 06 fev. 2018 15.49 -0.3 -1.8999366687777075 05 fev. 2018 15.79 -0.29 -1.8034825870646767 02 fev. 2018 16.08 -0.16 -0.9852216748768473 01 fev. 2018 16.24 -0.02 -0.12300123001230012 31 jan. 2018 16.26 0 0 30 jan. 2018 16.26 -0.3 -1.8115942028985508 29 jan. 2018 16.56 0.15 0.9140767824497258 26 jan. 2018 16.41 0.1 0.6131207847946045 25 jan. 2018 16.31 -0.2 -1.2113870381586918 24 jan. 2018 16.51 -0.06 -0.3621001810500905 23 jan. 2018 16.57 0.08 0.4851425106124924 22 jan. 2018 16.49 0.06 0.36518563603164944 19 jan. 2018 16.43 0.06 0.3665241295051924 18 jan. 2018 16.37 0.04 0.2449479485609308 17 jan. 2018 16.33 -0.15 -0.9101941747572816 16 jan. 2018 16.48 0.13 0.7951070336391437 15 jan. 2018 16.35 -0.08 -0.48691418137553255 12 jan. 2018 16.43 -0.03 -0.1822600243013366 11 jan. 2018 16.46 -0.02 -0.12135922330097088 10 jan. 2018 16.48 -0.1 -0.6031363088057901 09 jan. 2018 16.58 0.1 0.6067961165048543 08 jan. 2018 16.48 0.1 0.6105006105006106 05 jan. 2018 16.38 0.15 0.9242144177449169 04 jan. 2018 16.23 0.11 0.6823821339950372 03 jan. 2018 16.12 0.13 0.8130081300813008 02 jan. 2018 15.99 -0.05 -0.3117206982543641 29 dez. 2017 16.04 -0.06 -0.37267080745341613 28 dez. 2017 16.1 -0.06 -0.3712871287128713 27 dez. 2017 16.16 -0.08 -0.49261083743842365 22 dez. 2017 16.24 0.08 0.49504950495049505 21 dez. 2017 16.16 0 0 20 dez. 2017 16.16 -0.09 -0.5538461538461539 19 dez. 2017 16.25 -0.03 -0.18427518427518427 18 dez. 2017 16.28 0.13 0.804953560371517 15 dez. 2017 16.15 -0.03 -0.18541409147095178 14 dez. 2017 16.18 -0.1 -0.6142506142506142 13 dez. 2017 16.28 -0.01 -0.061387354205033766 12 dez. 2017 16.29 0.1 0.6176652254478073 11 dez. 2017 16.19 0.01 0.06180469715698393 08 dez. 2017 16.18 0.17 1.061836352279825 07 dez. 2017 16.01 0 0 06 dez. 2017 16.01 -0.03 -0.18703241895261846 05 dez. 2017 16.04 -0.06 -0.37267080745341613 04 dez. 2017 16.1 0.07 0.4366812227074236 01 dez. 2017 16.03 0.06 0.37570444583594237 30 nov. 2017 15.97 -0.13 -0.8074534161490683 29 nov. 2017 16.1 0.2 1.2578616352201257 28 nov. 2017 15.9 0.06 0.3787878787878788 27 nov. 2017 15.84 -0.03 -0.1890359168241966 24 nov. 2017 15.87 -0.07 -0.43914680050188204 23 nov. 2017 15.94 -0.06 -0.375 22 nov. 2017 16 -0.01 -0.06246096189881324 21 nov. 2017 16.01 0.13 0.818639798488665 20 nov. 2017 15.88 0.06 0.37926675094816686 17 nov. 2017 15.82 -0.01 -0.06317119393556538 16 nov. 2017 15.83 0.16 1.021059349074665 15 nov. 2017 15.67 -0.23 -1.4465408805031446 14 nov. 2017 15.9 -0.14 -0.8728179551122195 13 nov. 2017 16.04 -0.09 -0.5579665220086795 10 nov. 2017 16.13 -0.07 -0.43209876543209874 09 nov. 2017 16.2 -0.1 -0.6134969325153374 08 nov. 2017 16.3 -0.08 -0.4884004884004884 07 nov. 2017 16.38 0.04 0.24479804161566707 06 nov. 2017 16.34 0.13 0.8019740900678594 03 nov. 2017 16.21 0.08 0.49597024178549287 02 nov. 2017 16.13 0.02 0.12414649286157665 31 out. 2017 16.11 -0.06 -0.37105751391465674 30 out. 2017 16.17 0.03 0.18587360594795538 27 out. 2017 16.14 0.25 1.5733165512901195 26 out. 2017 15.89 0.06 0.3790271636133923 25 out. 2017 15.83 -0.07 -0.44025157232704404 24 out. 2017 15.9 -0.08 -0.5006257822277848 23 out. 2017 15.98 0.11 0.6931316950220542 20 out. 2017 15.87 0.13 0.8259212198221093 19 out. 2017 15.74 -0.15 -0.9439899307740718 18 out. 2017 15.89 0.02 0.1260239445494644 17 out. 2017 15.87 0.05 0.31605562579013907 16 out. 2017 15.82 0.11 0.7001909611712285 13 out. 2017 15.71 -0.01 -0.06361323155216285 12 out. 2017 15.72 0.03 0.19120458891013384 11 out. 2017 15.69 -0.08 -0.507292327203551 10 out. 2017 15.77 -0.05 -0.31605562579013907 09 out. 2017 15.82 -0.05 -0.315059861373661 06 out. 2017 15.87 0.04 0.2526847757422615 05 out. 2017 15.83 0.06 0.3804692454026633 04 out. 2017 15.77 0.03 0.1905972045743329 03 out. 2017 15.74 0.03 0.19096117122851686 02 out. 2017 15.71 0.13 0.834403080872914 29 set. 2017 15.58 0.02 0.12853470437017994 28 set. 2017 15.56 -0.06 -0.38412291933418696 27 set. 2017 15.62 0.08 0.5148005148005148 26 set. 2017 15.54 0.09 0.5825242718446602 25 set. 2017 15.45 0.11 0.7170795306388527 22 set. 2017 15.34 -0.06 -0.38961038961038963 21 set. 2017 15.4 0.06 0.39113428943937417 20 set. 2017 15.34 -0.01 -0.06514657980456026 19 set. 2017 15.35 0 0 18 set. 2017 15.35 0.05 0.32679738562091504 15 set. 2017 15.3 -0.1 -0.6493506493506493 14 set. 2017 15.4 0.05 0.3257328990228013 13 set. 2017 15.35 0.03 0.195822454308094 12 set. 2017 15.32 0.14 0.922266139657444 11 set. 2017 15.18 0.13 0.8637873754152824 08 set. 2017 15.05 -0.03 -0.1989389920424403 07 set. 2017 15.08 -0.04 -0.26455026455026454 06 set. 2017 15.12 -0.08 -0.5263157894736842 05 set. 2017 15.2 -0.02 -0.1314060446780552 04 set. 2017 15.22 -0.07 -0.4578155657292348 01 set. 2017 15.29 0.04 0.26229508196721313 31 ago. 2017 15.25 0.18 1.19442601194426 30 ago. 2017 15.07 0.16 1.0731052984574112 29 ago. 2017 14.91 -0.18 -1.1928429423459244 28 ago. 2017 15.09 -0.15 -0.984251968503937 25 ago. 2017 15.24 0.01 0.06565988181221274 24 ago. 2017 15.23 0 0 23 ago. 2017 15.23 -0.03 -0.1965923984272608 22 ago. 2017 15.26 0.12 0.7926023778071334 21 ago. 2017 15.14 -0.06 -0.39473684210526316 18 ago. 2017 15.2 -0.22 -1.4267185473411155 17 ago. 2017 15.42 -0.07 -0.45190445448676564 16 ago. 2017 15.49 0.18 1.1757021554539517 14 ago. 2017 15.31 0.09 0.5913272010512484 11 ago. 2017 15.22 -0.19 -1.2329656067488644 10 ago. 2017 15.41 -0.07 -0.45219638242894056 09 ago. 2017 15.48 0.05 0.32404406999351915 08 ago. 2017 15.43 -0.03 -0.19404915912031048 07 ago. 2017 15.46 0.02 0.12953367875647667 04 ago. 2017 15.44 0.1 0.651890482398957 03 ago. 2017 15.34 -0.07 -0.45425048669695 02 ago. 2017 15.41 0.02 0.1299545159194282 01 ago. 2017 15.39 -0.05 -0.3238341968911917 31 jul. 2017 15.44 0.01 0.06480881399870382 28 jul. 2017 15.43 -0.09 -0.5798969072164949 27 jul. 2017 15.52 -0.04 -0.2570694087403599 26 jul. 2017 15.56 0.08 0.5167958656330749 25 jul. 2017 15.48 -0.04 -0.25773195876288657 24 jul. 2017 15.52 0.02 0.12903225806451613 21 jul. 2017 15.5 -0.16 -1.0217113665389528 20 jul. 2017 15.66 -0.02 -0.12755102040816327 19 jul. 2017 15.68 0.13 0.8360128617363344 18 jul. 2017 15.55 -0.19 -1.2071156289707752 17 jul. 2017 15.74 0 0 14 jul. 2017 15.74 -0.02 -0.12690355329949238 13 jul. 2017 15.76 0.08 0.5102040816326531 12 jul. 2017 15.68 0.1 0.6418485237483954 11 jul. 2017 15.58 -0.02 -0.1282051282051282 10 jul. 2017 15.6 0.07 0.4507405022537025 07 jul. 2017 15.53 0 0 06 jul. 2017 15.53 -0.16 -1.0197578075207139 05 jul. 2017 15.69 -0.01 -0.06369426751592357 04 jul. 2017 15.7 0 0 03 jul. 2017 15.7 0.1 0.6410256410256411 30 jun. 2017 15.6 -0.07 -0.4467134652201659 29 jun. 2017 15.67 -0.01 -0.06377551020408163 28 jun. 2017 15.68 -0.12 -0.759493670886076 27 jun. 2017 15.8 -0.19 -1.1882426516572857 26 jun. 2017 15.99 0.02 0.12523481527864747 22 jun. 2017 15.97 -0.03 -0.1875 21 jun. 2017 16 -0.08 -0.4975124378109453 20 jun. 2017 16.08 0.04 0.24937655860349128 19 jun. 2017 16.04 0.1 0.6273525721455459 16 jun. 2017 15.94 -0.01 -0.06269592476489028 15 jun. 2017 15.95 0.04 0.251414204902577 14 jun. 2017 15.91 -0.03 -0.18820577164366373 13 jun. 2017 15.94 0.06 0.3778337531486146 12 jun. 2017 15.88 -0.08 -0.5012531328320802 09 jun. 2017 15.96 0.09 0.5671077504725898 08 jun. 2017 15.87 0.01 0.06305170239596469 07 jun. 2017 15.86 0.03 0.18951358180669614 06 jun. 2017 15.83 -0.04 -0.2520478890989288 02 jun. 2017 15.87 0.05 0.31605562579013907 01 jun. 2017 15.82 0.11 0.7001909611712285 31 mai. 2017 15.71 -0.1 -0.6325110689437066 30 mai. 2017 15.81 -0.05 -0.31525851197982346 29 mai. 2017 15.86 0 0 26 mai. 2017 15.86 0.09 0.570703868103995 24 mai. 2017 15.77 0.06 0.3819223424570337 23 mai. 2017 15.71 0.03 0.1913265306122449 22 mai. 2017 15.68 -0.02 -0.12738853503184713 19 mai. 2017 15.7 0.03 0.1914486279514997 18 mai. 2017 15.67 -0.17 -1.0732323232323233 17 mai. 2017 15.84 -0.18 -1.1235955056179776 16 mai. 2017 16.02 -0.06 -0.373134328358209 15 mai. 2017 16.08 -0.04 -0.24813895781637718 12 mai. 2017 16.12 -0.04 -0.24752475247524752 11 mai. 2017 16.16 -0.05 -0.30845157310302285 10 mai. 2017 16.21 0.05 0.3094059405940594 09 mai. 2017 16.16 0.08 0.4975124378109453 08 mai. 2017 16.08 0.16 1.0050251256281406 05 mai. 2017 15.92 0 0 04 mai. 2017 15.92 -0.05 -0.31308703819661865 03 mai. 2017 15.97 0.01 0.06265664160401002 02 mai. 2017 15.96 0.1 0.6305170239596469 28 abr. 2017 15.86 -0.1 -0.6265664160401002 27 abr. 2017 15.96 0.02 0.12547051442910917 26 abr. 2017 15.94 0.07 0.4410838059231254 25 abr. 2017 15.87 0.09 0.5703422053231939 24 abr. 2017 15.78 -0.07 -0.4416403785488959 21 abr. 2017 15.85 0.18 1.148691767708998 20 abr. 2017 15.67 -0.11 -0.697084917617237 19 abr. 2017 15.78 -0.04 -0.2528445006321112 18 abr. 2017 15.82 -0.13 -0.8150470219435737 13 abr. 2017 15.95 -0.06 -0.3747657713928795 12 abr. 2017 16.01 -0.01 -0.062421972534332085 11 abr. 2017 16.02 -0.07 -0.435052827843381 10 abr. 2017 16.09 0.12 0.7514088916718847 07 abr. 2017 15.97 0.02 0.12539184952978055 06 abr. 2017 15.95 -0.09 -0.5610972568578554 05 abr. 2017 16.04 0.04 0.25 04 abr. 2017 16 -0.05 -0.3115264797507788 03 abr. 2017 16.05 0.04 0.24984384759525297 31 mar. 2017 16.01 0.05 0.3132832080200501 30 mar. 2017 15.96 0.04 0.25125628140703515 29 mar. 2017 15.92 0.25 1.595405232929164 28 mar. 2017 15.67 0.1 0.6422607578676943 27 mar. 2017 15.57 -0.22 -1.3932868904369855 24 mar. 2017 15.79 0.02 0.12682308180088775 23 mar. 2017 15.77 0.12 0.7667731629392971 22 mar. 2017 15.65 -0.19 -1.1994949494949494 21 mar. 2017 15.84 -0.15 -0.9380863039399625 20 mar. 2017 15.99 -0.03 -0.18726591760299627 17 mar. 2017 16.02 -0.03 -0.18691588785046728 16 mar. 2017 16.05 -0.05 -0.3105590062111801 15 mar. 2017 16.1 0.07 0.4366812227074236 14 mar. 2017 16.03 -0.04 -0.24891101431238333 13 mar. 2017 16.07 -0.04 -0.2482929857231533 10 mar. 2017 16.11 0.03 0.1865671641791045 09 mar. 2017 16.08 -0.05 -0.30998140111593303 08 mar. 2017 16.13 0 0 07 mar. 2017 16.13 0 0 06 mar. 2017 16.13 -0.08 -0.4935225169648365 03 mar. 2017 16.21 -0.12 -0.7348438456827924 02 mar. 2017 16.33 0.05 0.3071253071253071 01 mar. 2017 16.28 0.28 1.75 28 fev. 2017 16 -0.05 -0.3115264797507788 27 fev. 2017 16.05 -0.03 -0.1865671641791045 24 fev. 2017 16.08 -0.09 -0.5565862708719852 23 fev. 2017 16.17 -0.04 -0.24676125848241826 22 fev. 2017 16.21 0.06 0.3715170278637771 21 fev. 2017 16.15 0.17 1.0638297872340425 20 fev. 2017 15.98 0.07 0.43997485857950974 17 fev. 2017 15.91 -0.03 -0.18820577164366373 16 fev. 2017 15.94 -0.09 -0.561447286338116 15 fev. 2017 16.03 0.16 1.0081915563957151 14 fev. 2017 15.87 -0.02 -0.12586532410320955 13 fev. 2017 15.89 0.12 0.7609384908053266 10 fev. 2017 15.77 0.2 1.2845215157353886 09 fev. 2017 15.57 0.12 0.7766990291262136 08 fev. 2017 15.45 -0.08 -0.51513200257566 07 fev. 2017 15.53 0.04 0.2582311168495804 06 fev. 2017 15.49 0.07 0.45395590142671854 03 fev. 2017 15.42 0.12 0.7843137254901961 02 fev. 2017 15.3 -0.12 -0.7782101167315175 01 fev. 2017 15.42 0.15 0.9823182711198428 31 jan. 2017 15.27 -0.24 -1.5473887814313345 30 jan. 2017 15.51 -0.06 -0.3853564547206166 27 jan. 2017 15.57 -0.06 -0.3838771593090211 26 jan. 2017 15.63 0.14 0.9038089089735313 25 jan. 2017 15.49 0.21 1.37434554973822 24 jan. 2017 15.28 -0.04 -0.26109660574412535 23 jan. 2017 15.32 -0.17 -1.0974822466107166 20 jan. 2017 15.49 -0.06 -0.3858520900321543 19 jan. 2017 15.55 0.14 0.9085009733939 18 jan. 2017 15.41 0.02 0.1299545159194282 17 jan. 2017 15.39 -0.23 -1.47247119078105 16 jan. 2017 15.62 -0.06 -0.3826530612244898 13 jan. 2017 15.68 0.16 1.0309278350515463 12 jan. 2017 15.52 -0.28 -1.7721518987341771 11 jan. 2017 15.8 0.22 1.4120667522464698 10 jan. 2017 15.58 -0.1 -0.6377551020408163 09 jan. 2017 15.68 0.02 0.1277139208173691 06 jan. 2017 15.66 -0.03 -0.19120458891013384 05 jan. 2017 15.69 -0.05 -0.3176620076238882 04 jan. 2017 15.74 0.03 0.19096117122851686 03 jan. 2017 15.71 0.29 1.880674448767834 02 jan. 2017 15.42 0.02 0.12987012987012986 30 dez. 2016 15.4 -0.15 -0.9646302250803859 29 dez. 2016 15.55 -0.16 -1.0184595798854232 28 dez. 2016 15.71 0.04 0.2552648372686662 27 dez. 2016 15.67 0.02 0.12779552715654952 23 dez. 2016 15.65 0.02 0.12795905310300704 22 dez. 2016 15.63 -0.07 -0.445859872611465 21 dez. 2016 15.7 -0.12 -0.7585335018963337 20 dez. 2016 15.82 0.13 0.82855321861058 19 dez. 2016 15.69 -0.04 -0.25429116338207247 16 dez. 2016 15.73 0.02 0.1273074474856779 15 dez. 2016 15.71 0.28 1.814646791963707 14 dez. 2016 15.43 -0.02 -0.12944983818770225 13 dez. 2016 15.45 0 0 12 dez. 2016 15.45 -0.05 -0.3225806451612903 09 dez. 2016 15.5 0.18 1.174934725848564 08 dez. 2016 15.32 0.36 2.406417112299465 07 dez. 2016 14.96 0.07 0.47011417058428473 06 dez. 2016 14.89 0.02 0.13449899125756556 05 dez. 2016 14.87 -0.06 -0.40187541862022774 02 dez. 2016 14.93 -0.11 -0.7313829787234043 01 dez. 2016 15.04 0.03 0.19986675549633579 30 nov. 2016 15.01 0.1 0.670690811535882 29 nov. 2016 14.91 -0.1 -0.6662225183211192 28 nov. 2016 15.01 0 0 25 nov. 2016 15.01 0.01 0.06666666666666667 24 nov. 2016 15 0.05 0.33444816053511706 23 nov. 2016 14.95 0 0 22 nov. 2016 14.95 0.08 0.5379959650302623 21 nov. 2016 14.87 0.05 0.33738191632928477 18 nov. 2016 14.82 0.14 0.9536784741144414 17 nov. 2016 14.68 0.08 0.547945205479452 16 nov. 2016 14.6 0.07 0.4817618719889883 15 nov. 2016 14.53 0.01 0.06887052341597796 14 nov. 2016 14.52 0.28 1.9662921348314606 11 nov. 2016 14.24 -0.14 -0.9735744089012517 10 nov. 2016 14.38 0.43 3.082437275985663 09 nov. 2016 13.95 0.09 0.6493506493506493 08 nov. 2016 13.86 0 0 07 nov. 2016 13.86 0.21 1.5384615384615385 04 nov. 2016 13.65 -0.12 -0.8714596949891068 03 nov. 2016 13.77 0.02 0.14545454545454545 02 nov. 2016 13.75 -0.37 -2.6203966005665724 31 out. 2016 14.12 -0.08 -0.5633802816901409 28 out. 2016 14.2 -0.04 -0.2808988764044944 27 out. 2016 14.24 0.04 0.28169014084507044 26 out. 2016 14.2 -0.19 -1.320361362056984 25 out. 2016 14.39 0.01 0.06954102920723226 24 out. 2016 14.38 0.08 0.5594405594405595 21 out. 2016 14.3 0.04 0.2805049088359046 20 out. 2016 14.26 0.07 0.49330514446793516 19 out. 2016 14.19 0.04 0.2826855123674912 18 out. 2016 14.15 0.12 0.8553100498930862 17 out. 2016 14.03 -0.08 -0.5669737774627923 14 out. 2016 14.11 0.21 1.5107913669064748 13 out. 2016 13.9 -0.16 -1.1379800853485065 12 out. 2016 14.06 -0.06 -0.42492917847025496 11 out. 2016 14.12 0.04 0.2840909090909091 10 out. 2016 14.08 0.12 0.8595988538681948 07 out. 2016 13.96 -0.05 -0.35688793718772305 06 out. 2016 14.01 0.03 0.2145922746781116 05 out. 2016 13.98 -0.05 -0.3563791874554526 04 out. 2016 14.03 0.15 1.080691642651297 03 out. 2016 13.88 0.03 0.21660649819494585 30 set. 2016 13.85 -0.11 -0.7879656160458453 29 set. 2016 13.96 0.03 0.21536252692031588 28 set. 2016 13.93 0.06 0.43258832011535686 27 set. 2016 13.87 0.06 0.4344677769732078 26 set. 2016 13.81 -0.2 -1.4275517487508922 23 set. 2016 14.01 -0.03 -0.21367521367521367 22 set. 2016 14.04 0.04 0.2857142857142857 21 set. 2016 14 0.13 0.9372746935832732 20 set. 2016 13.87 -0.02 -0.14398848092152627 19 set. 2016 13.89 0.09 0.6521739130434783 16 set. 2016 13.8 0.11 0.8035062089116143 15 set. 2016 13.69 -0.02 -0.14587892049598833 14 set. 2016 13.71 -0.04 -0.2909090909090909 13 set. 2016 13.75 0 0 12 set. 2016 13.75 -0.22 -1.5748031496062993 09 set. 2016 13.97 0.01 0.07163323782234957 08 set. 2016 13.96 -0.08 -0.5698005698005698 07 set. 2016 14.04 -0.04 -0.2840909090909091 06 set. 2016 14.08 -0.01 -0.07097232079488999 05 set. 2016 14.09 0.1 0.7147962830593281 02 set. 2016 13.99 0.02 0.14316392269148176 01 set. 2016 13.97 -0.01 -0.0715307582260372 31 ago. 2016 13.98 -0.02 -0.14285714285714285 30 ago. 2016 14 0.08 0.5747126436781609 29 ago. 2016 13.92 0.12 0.8695652173913043 26 ago. 2016 13.8 0.04 0.29069767441860467 25 ago. 2016 13.76 -0.11 -0.7930785868781542 24 ago. 2016 13.87 0.06 0.4344677769732078 23 ago. 2016 13.81 0.07 0.5094614264919942 22 ago. 2016 13.74 0 0 19 ago. 2016 13.74 -0.05 -0.36258158085569253 18 ago. 2016 13.79 -0.02 -0.14482259232440262 17 ago. 2016 13.81 -0.03 -0.21676300578034682 16 ago. 2016 13.84 -0.1 -0.7173601147776184 12 ago. 2016 13.94 0.01 0.07178750897343862 11 ago. 2016 13.93 0.03 0.2158273381294964 10 ago. 2016 13.9 -0.1 -0.7142857142857143 09 ago. 2016 14 0.02 0.1430615164520744 08 ago. 2016 13.98 0.06 0.43103448275862066 05 ago. 2016 13.92 0.2 1.4577259475218658 04 ago. 2016 13.72 0.14 1.0309278350515463 03 ago. 2016 13.58 -0.07 -0.5128205128205128 02 ago. 2016 13.65 -0.14 -1.015228426395939 01 ago. 2016 13.79 0.01 0.07256894049346879 29 jul. 2016 13.78 -0.05 -0.3615328994938539 28 jul. 2016 13.83 -0.16 -1.143674052894925 27 jul. 2016 13.99 0.09 0.6474820143884892 26 jul. 2016 13.9 -0.03 -0.21536252692031588 25 jul. 2016 13.93 0.05 0.36023054755043227 22 jul. 2016 13.88 -0.05 -0.3589375448671931 21 jul. 2016 13.93 0.07 0.5050505050505051 20 jul. 2016 13.86 0.05 0.3620564808110065 19 jul. 2016 13.81 0.06 0.43636363636363634 18 jul. 2016 13.75 0.01 0.07278020378457059 15 jul. 2016 13.74 0.05 0.36523009495982467 14 jul. 2016 13.69 0.05 0.36656891495601174 13 jul. 2016 13.64 0.06 0.4418262150220913 12 jul. 2016 13.58 0.1 0.7418397626112759 11 jul. 2016 13.48 0.18 1.3533834586466165 08 jul. 2016 13.3 0.06 0.45317220543806647 07 jul. 2016 13.24 0.13 0.9916094584286804 06 jul. 2016 13.11 -0.05 -0.3799392097264438 05 jul. 2016 13.16 -0.15 -1.1269722013523666 04 jul. 2016 13.31 0.02 0.1504890895410083 01 jul. 2016 13.29 0.14 1.064638783269962 30 jun. 2016 13.15 0.09 0.6891271056661562 29 jun. 2016 13.06 0.16 1.2403100775193798 28 jun. 2016 12.9 0.07 0.5455962587685113 27 jun. 2016 12.83 -0.26 -1.9862490450725745 24 jun. 2016 13.09 -0.08 -0.6074411541381929 22 jun. 2016 13.17 -0.04 -0.3028009084027252 21 jun. 2016 13.21 0.1 0.7627765064836003 20 jun. 2016 13.11 0.14 1.079414032382421 17 jun. 2016 12.97 0.04 0.30935808197989173 16 jun. 2016 12.93 -0.13 -0.9954058192955589 15 jun. 2016 13.06 -0.02 -0.1529051987767584 14 jun. 2016 13.08 -0.05 -0.38080731150038083 13 jun. 2016 13.13 -0.14 -1.0550113036925395 10 jun. 2016 13.27 -0.13 -0.9701492537313433 09 jun. 2016 13.4 0 0 08 jun. 2016 13.4 0.02 0.14947683109118087 07 jun. 2016 13.38 0.07 0.5259203606311045 06 jun. 2016 13.31 0.05 0.3770739064856712 03 jun. 2016 13.26 -0.17 -1.2658227848101267 02 jun. 2016 13.43 -0.01 -0.0744047619047619 01 jun. 2016 13.44 -0.11 -0.8118081180811808 31 mai. 2016 13.55 0.01 0.07385524372230429 30 mai. 2016 13.54 0.04 0.2962962962962963 27 mai. 2016 13.5 0.1 0.746268656716418 26 mai. 2016 13.4 -0.06 -0.4457652303120357 25 mai. 2016 13.46 0.18 1.355421686746988 24 mai. 2016 13.28 0.1 0.7587253414264037 23 mai. 2016 13.18 0.02 0.1519756838905775 20 mai. 2016 13.16 0.09 0.6885998469778117 19 mai. 2016 13.07 -0.02 -0.15278838808250572 18 mai. 2016 13.09 0.05 0.3834355828220859 17 mai. 2016 13.04 0.04 0.3076923076923077 13 mai. 2016 13 0.01 0.07698229407236336 12 mai. 2016 12.99 0 0 11 mai. 2016 12.99 -0.03 -0.2304147465437788 10 mai. 2016 13.02 0.09 0.6960556844547564 09 mai. 2016 12.93 0.08 0.622568093385214 06 mai. 2016 12.85 -0.03 -0.2329192546583851 04 mai. 2016 12.88 0 0 03 mai. 2016 12.88 -0.12 -0.9230769230769231 02 mai. 2016 13 -0.16 -1.21580547112462 29 abr. 2016 13.16 -0.27 -2.0104244229337302 28 abr. 2016 13.43 -0.07 -0.5185185185185185 27 abr. 2016 13.5 0.01 0.07412898443291327 26 abr. 2016 13.49 -0.04 -0.29563932002956395 25 abr. 2016 13.53 -0.08 -0.5878030859662013 22 abr. 2016 13.61 0.07 0.51698670605613 21 abr. 2016 13.54 0.05 0.37064492216456635 20 abr. 2016 13.49 0.06 0.4467609828741623 19 abr. 2016 13.43 0.15 1.1295180722891567 18 abr. 2016 13.28 -0.08 -0.5988023952095808 15 abr. 2016 13.36 -0.04 -0.29850746268656714 14 abr. 2016 13.4 0.1 0.7518796992481203 13 abr. 2016 13.3 0.32 2.4653312788906008 12 abr. 2016 12.98 0.06 0.46439628482972134 11 abr. 2016 12.92 -0.01 -0.07733952049497293 08 abr. 2016 12.93 0.03 0.23255813953488372 07 abr. 2016 12.9 0.11 0.8600469116497264 06 abr. 2016 12.79 -0.03 -0.23400936037441497 05 abr. 2016 12.82 -0.16 -1.2326656394453004 04 abr. 2016 12.98 0.09 0.6982156710628394 01 abr. 2016 12.89 -0.17 -1.3016845329249618 31 mar. 2016 13.06 -0.14 -1.0606060606060606 30 mar. 2016 13.2 0.07 0.5331302361005331 29 mar. 2016 13.13 -0.03 -0.22796352583586627 24 mar. 2016 13.16 -0.12 -0.9036144578313253 23 mar. 2016 13.28 0 0 22 mar. 2016 13.28 0.08 0.6060606060606061 21 mar. 2016 13.2 0.02 0.15174506828528073 18 mar. 2016 13.18 0.07 0.5339435545385202 17 mar. 2016 13.11 -0.19 -1.4285714285714286 16 mar. 2016 13.3 0.08 0.6051437216338881 15 mar. 2016 13.22 -0.09 -0.67618332081142 14 mar. 2016 13.31 0.11 0.8333333333333334 11 mar. 2016 13.2 -0.04 -0.3021148036253776 10 mar. 2016 13.24 0.01 0.07558578987150416 09 mar. 2016 13.23 0.05 0.37936267071320184 08 mar. 2016 13.18 -0.17 -1.2734082397003745 07 mar. 2016 13.35 0.08 0.6028636021100227 04 mar. 2016 13.27 -0.01 -0.07530120481927711 03 mar. 2016 13.28 0.02 0.15082956259426847 02 mar. 2016 13.26 0.25 1.9215987701767872 01 mar. 2016 13.01 0.1 0.774593338497289 29 fev. 2016 12.91 0 0 26 fev. 2016 12.91 0.22 1.7336485421591805 25 fev. 2016 12.69 0.22 1.7642341619887731 24 fev. 2016 12.47 -0.28 -2.196078431372549 23 fev. 2016 12.75 -0.02 -0.15661707126076743 22 fev. 2016 12.77 0.3 2.405773857257418 19 fev. 2016 12.47 -0.16 -1.2668250197941409 18 fev. 2016 12.63 0.16 1.2830793905372895 17 fev. 2016 12.47 0.19 1.5472312703583062 16 fev. 2016 12.28 0.04 0.32679738562091504 15 fev. 2016 12.24 0.5 4.258943781942079 12 fev. 2016 11.74 -0.07 -0.5927180355630821 11 fev. 2016 11.81 -0.29 -2.396694214876033 10 fev. 2016 12.1 0.07 0.5818786367414797 09 fev. 2016 12.03 -0.31 -2.512155591572123 08 fev. 2016 12.34 -0.3 -2.3734177215189876 05 fev. 2016 12.64 0.03 0.23790642347343377 04 fev. 2016 12.61 -0.16 -1.2529365700861395 03 fev. 2016 12.77 -0.24 -1.8447348193697155 02 fev. 2016 13.01 -0.13 -0.989345509893455 01 fev. 2016 13.14 0 0 29 jan. 2016 13.14 0.21 1.6241299303944317 28 jan. 2016 12.93 -0.05 -0.3852080123266564 27 jan. 2016 12.98 0.1 0.7763975155279503 26 jan. 2016 12.88 -0.13 -0.9992313604919293 25 jan. 2016 13.01 -0.08 -0.6111535523300229 22 jan. 2016 13.09 0.52 4.136833731105807 21 jan. 2016 12.57 0.09 0.7211538461538461 20 jan. 2016 12.48 -0.42 -3.255813953488372 19 jan. 2016 12.9 0.09 0.702576112412178 18 jan. 2016 12.81 0.01 0.078125 15 jan. 2016 12.8 -0.11 -0.8520526723470179 14 jan. 2016 12.91 -0.48 -3.5847647498132935 13 jan. 2016 13.39 0.07 0.5255255255255256 12 jan. 2016 13.32 0.05 0.37678975131876413 11 jan. 2016 13.27 -0.21 -1.5578635014836795 08 jan. 2016 13.48 -0.07 -0.5166051660516605 07 jan. 2016 13.55 -0.36 -2.5880661394680087 06 jan. 2016 13.91 -0.2 -1.4174344436569808 05 jan. 2016 14.11 0.14 1.0021474588403723 04 jan. 2016 13.97 -0.25 -1.7580872011251758 31 dez. 2015 14.22 -0.04 -0.2805049088359046 30 dez. 2015 14.26 -0.01 -0.0700770847932726 29 dez. 2015 14.27 0.18 1.27750177430802 28 dez. 2015 14.09 -0.08 -0.5645730416372619 23 dez. 2015 14.17 0.24 1.722900215362527 22 dez. 2015 13.93 -0.06 -0.42887776983559683 21 dez. 2015 13.99 -0.12 -0.8504606661941885 18 dez. 2015 14.11 -0.2 -1.397624039133473 17 dez. 2015 14.31 0.2 1.4174344436569808 16 dez. 2015 14.11 0.16 1.146953405017921 15 dez. 2015 13.95 0.16 1.160261058738216 14 dez. 2015 13.79 -0.11 -0.7913669064748201 11 dez. 2015 13.9 -0.19 -1.34847409510291 10 dez. 2015 14.09 -0.08 -0.5645730416372619 09 dez. 2015 14.17 -0.09 -0.6311360448807855 08 dez. 2015 14.26 -0.26 -1.790633608815427 07 dez. 2015 14.52 0.21 1.4675052410901468 04 dez. 2015 14.31 -0.28 -1.9191226867717615 03 dez. 2015 14.59 -0.49 -3.249336870026525 02 dez. 2015 15.08 0.1 0.6675567423230975 01 dez. 2015 14.98 0.05 0.33489618218352313 30 nov. 2015 14.93 -0.03 -0.20053475935828877 27 nov. 2015 14.96 0.01 0.06688963210702341 26 nov. 2015 14.95 -0.02 -0.13360053440213762 25 nov. 2015 14.97 0.16 1.0803511141120865 24 nov. 2015 14.81 -0.04 -0.26936026936026936 23 nov. 2015 14.85 -0.01 -0.06729475100942127 20 nov. 2015 14.86 0.05 0.337609723160027 19 nov. 2015 14.81 0.08 0.5431093007467753 18 nov. 2015 14.73 0.03 0.20408163265306123 17 nov. 2015 14.7 0.22 1.5193370165745856 16 nov. 2015 14.48 -0.03 -0.2067539627842867 13 nov. 2015 14.51 -0.04 -0.27491408934707906 12 nov. 2015 14.55 -0.2 -1.3559322033898304 11 nov. 2015 14.75 -0.05 -0.33783783783783783 10 nov. 2015 14.8 0 0 09 nov. 2015 14.8 0.02 0.13531799729364005 06 nov. 2015 14.78 0.1 0.6811989100817438 05 nov. 2015 14.68 0.01 0.0681663258350375 04 nov. 2015 14.67 0.21 1.4522821576763485 03 nov. 2015 14.46 0.14 0.9776536312849162 02 nov. 2015 14.32 0.03 0.2099370188943317 30 out. 2015 14.29 -0.1 -0.6949270326615705 29 out. 2015 14.39 0.12 0.8409250175192712 28 out. 2015 14.27 0.04 0.28109627547434995 27 out. 2015 14.23 -0.1 -0.6978367062107467 26 out. 2015 14.33 -0.03 -0.20891364902506965 23 out. 2015 14.36 0.4 2.865329512893983 22 out. 2015 13.96 0.21 1.5272727272727273 21 out. 2015 13.75 0.03 0.21865889212827988 20 out. 2015 13.72 -0.05 -0.36310820624546114 19 out. 2015 13.77 0.02 0.14545454545454545 16 out. 2015 13.75 0.14 1.0286554004408524 15 out. 2015 13.61 0.1 0.7401924500370096 14 out. 2015 13.51 -0.11 -0.8076358296622613 13 out. 2015 13.62 -0.06 -0.43859649122807015 12 out. 2015 13.68 -0.07 -0.509090909090909 09 out. 2015 13.75 0.09 0.6588579795021962 08 out. 2015 13.66 -0.08 -0.5822416302765647 07 out. 2015 13.74 0.11 0.8070432868672047 06 out. 2015 13.63 0.12 0.8882309400444115 05 out. 2015 13.51 0.51 3.923076923076923 02 out. 2015 13 -0.15 -1.1406844106463878 01 out. 2015 13.15 0.08 0.612088752869166 30 set. 2015 13.07 0.24 1.8706157443491815 29 set. 2015 12.83 -0.27 -2.0610687022900764 28 set. 2015 13.1 -0.24 -1.7991004497751124 25 set. 2015 13.34 0.29 2.2222222222222223 24 set. 2015 13.05 -0.32 -2.393418100224383 23 set. 2015 13.37 -0.07 -0.5208333333333334 22 set. 2015 13.44 -0.08 -0.591715976331361 21 set. 2015 13.52 0.16 1.1976047904191616 18 set. 2015 13.36 -0.28 -2.0527859237536656 17 set. 2015 13.64 0.05 0.36791758646063283 16 set. 2015 13.59 0.19 1.4179104477611941 15 set. 2015 13.4 0.05 0.37453183520599254 14 set. 2015 13.35 -0.04 -0.29873039581777444 11 set. 2015 13.39 -0.13 -0.9615384615384616 10 set. 2015 13.52 -0.37 -2.663786897048236 09 set. 2015 13.89 0.37 2.7366863905325443 08 set. 2015 13.52 0.11 0.8202833706189411 07 set. 2015 13.41 -0.03 -0.22321428571428573 04 set. 2015 13.44 -0.26 -1.897810218978102 03 set. 2015 13.7 0.29 2.162565249813572 02 set. 2015 13.41 -0.01 -0.07451564828614009 01 set. 2015 13.42 -0.32 -2.328966521106259 31 ago. 2015 13.74 -0.09 -0.6507592190889371 28 ago. 2015 13.83 0.23 1.6911764705882353 27 ago. 2015 13.6 0.42 3.1866464339908953 26 ago. 2015 13.18 0.04 0.30441400304414 25 ago. 2015 13.14 0.44 3.4645669291338583 24 ago. 2015 12.7 -1.2 -8.633093525179856 21 ago. 2015 13.9 -0.44 -3.0683403068340307 20 ago. 2015 14.34 -0.33 -2.2494887525562373 19 ago. 2015 14.67 -0.15 -1.0121457489878543 18 ago. 2015 14.82 0.11 0.7477906186267845 17 ago. 2015 14.71 0.02 0.13614703880190607 14 ago. 2015 14.69 -0.05 -0.33921302578018997 13 ago. 2015 14.74 0.17 1.1667810569663692 12 ago. 2015 14.57 -0.33 -2.214765100671141 11 ago. 2015 14.9 -0.21 -1.3898080741230974 10 ago. 2015 15.11 -0.06 -0.39551746868820037 07 ago. 2015 15.17 0.04 0.26437541308658297 06 ago. 2015 15.13 -0.13 -0.8519003931847968 05 ago. 2015 15.26 0.21 1.3953488372093024 04 ago. 2015 15.05 0 0 03 ago. 2015 15.05 0.14 0.9389671361502347 31 jul. 2015 14.91 -0.14 -0.9302325581395349 30 jul. 2015 15.05 0.17 1.14247311827957 29 jul. 2015 14.88 0.11 0.7447528774542993 28 jul. 2015 14.77 0.09 0.6130790190735694 27 jul. 2015 14.68 -0.4 -2.6525198938992043 24 jul. 2015 15.08 -0.09 -0.5932762030323006 23 jul. 2015 15.17 -0.14 -0.914435009797518 22 jul. 2015 15.31 -0.12 -0.7777057679844459 21 jul. 2015 15.43 -0.06 -0.38734667527437056 20 jul. 2015 15.49 0.01 0.06459948320413436 17 jul. 2015 15.48 0.06 0.38910505836575876 16 jul. 2015 15.42 0.15 0.9823182711198428 15 jul. 2015 15.27 0.16 1.0589013898080741 14 jul. 2015 15.11 0.12 0.800533689126084 13 jul. 2015 14.99 0.32 2.1813224267212 10 jul. 2015 14.67 -0.07 -0.47489823609226595 09 jul. 2015 14.74 0.1 0.6830601092896175 08 jul. 2015 14.64 -0.25 -1.6789791806581598 07 jul. 2015 14.89 0.05 0.33692722371967654 06 jul. 2015 14.84 -0.1 -0.6693440428380187 03 jul. 2015 14.94 -0.05 -0.333555703802535 02 jul. 2015 14.99 -0.05 -0.3324468085106383 01 jul. 2015 15.04 0.26 1.7591339648173208 30 jun. 2015 14.78 -0.18 -1.2032085561497325 29 jun. 2015 14.96 -0.2 -1.3192612137203166 26 jun. 2015 15.16 0.01 0.066006600660066 25 jun. 2015 15.15 -0.09 -0.5905511811023622 24 jun. 2015 15.24 0.31 2.0763563295378433 22 jun. 2015 14.93 0.1 0.6743088334457181 19 jun. 2015 14.83 0.14 0.9530292716133424 18 jun. 2015 14.69 -0.18 -1.21049092131809 17 jun. 2015 14.87 0 0 16 jun. 2015 14.87 -0.01 -0.06720430107526881 15 jun. 2015 14.88 -0.13 -0.866089273817455 12 jun. 2015 15.01 -0.11 -0.7275132275132276 11 jun. 2015 15.12 0.25 1.6812373907195697 10 jun. 2015 14.87 0.05 0.33738191632928477 09 jun. 2015 14.82 -0.19 -1.2658227848101267 08 jun. 2015 15.01 -0.21 -1.3797634691195795 05 jun. 2015 15.22 0.13 0.8614976805831677 04 jun. 2015 15.09 -0.1 -0.6583278472679395 03 jun. 2015 15.19 -0.06 -0.39344262295081966 02 jun. 2015 15.25 -0.29 -1.8661518661518661 01 jun. 2015 15.54 0.02 0.12886597938144329 29 mai. 2015 15.52 -0.15 -0.9572431397574984 28 mai. 2015 15.67 -0.06 -0.3814367450731087 27 mai. 2015 15.73 0.09 0.5754475703324808 26 mai. 2015 15.64 0.06 0.3851091142490372 22 mai. 2015 15.58 0.16 1.0376134889753568 21 mai. 2015 15.42 -0.01 -0.06480881399870382 20 mai. 2015 15.43 0.07 0.4557291666666667 19 mai. 2015 15.36 0.28 1.856763925729443 18 mai. 2015 15.08 0.06 0.3994673768308921 15 mai. 2015 15.02 0 0 13 mai. 2015 15.02 -0.01 -0.0665335994677312 12 mai. 2015 15.03 -0.26 -1.7004578155657293 11 mai. 2015 15.29 0.15 0.9907529722589168 08 mai. 2015 15.14 0.33 2.2282241728561782 07 mai. 2015 14.81 0 0 06 mai. 2015 14.81 -0.38 -2.5016458196181697 05 mai. 2015 15.19 -0.04 -0.262639527248851 04 mai. 2015 15.23 0.08 0.528052805280528 30 abr. 2015 15.15 -0.25 -1.6233766233766234 29 abr. 2015 15.4 -0.22 -1.408450704225352 28 abr. 2015 15.62 -0.2 -1.2642225031605563 27 abr. 2015 15.82 0.02 0.12658227848101267 24 abr. 2015 15.8 -0.02 -0.1264222503160556 23 abr. 2015 15.82 0.03 0.18999366687777075 22 abr. 2015 15.79 -0.05 -0.31565656565656564 21 abr. 2015 15.84 0.13 0.8274984086569064 20 abr. 2015 15.71 0.08 0.5118362124120281 17 abr. 2015 15.63 -0.19 -1.2010113780025284 16 abr. 2015 15.82 -0.07 -0.44052863436123346 15 abr. 2015 15.89 0.16 1.0171646535282899 14 abr. 2015 15.73 -0.19 -1.193467336683417 13 abr. 2015 15.92 0.07 0.4416403785488959 10 abr. 2015 15.85 0.21 1.3427109974424551 09 abr. 2015 15.64 0.18 1.1642949547218628 08 abr. 2015 15.46 0.08 0.5201560468140443 07 abr. 2015 15.38 0.18 1.1842105263157894 02 abr. 2015 15.2 -0.04 -0.26246719160104987 01 abr. 2015 15.24 -0.1 -0.651890482398957 31 mar. 2015 15.34 0.05 0.3270111183780249 30 mar. 2015 15.29 0.14 0.9240924092409241 27 mar. 2015 15.15 0.07 0.46419098143236076 26 mar. 2015 15.08 -0.17 -1.1147540983606556 25 mar. 2015 15.25 -0.12 -0.7807417046193884 24 mar. 2015 15.37 0 0 23 mar. 2015 15.37 -0.12 -0.7746933505487411 20 mar. 2015 15.49 -0.06 -0.3858520900321543 19 mar. 2015 15.55 0.04 0.2578981302385558 18 mar. 2015 15.51 0.07 0.4533678756476684 17 mar. 2015 15.44 -0.05 -0.32278889606197547 16 mar. 2015 15.49 0.06 0.38885288399222295 13 mar. 2015 15.43 0.11 0.7180156657963447 12 mar. 2015 15.32 0.07 0.45901639344262296 11 mar. 2015 15.25 0.2 1.3289036544850499 10 mar. 2015 15.05 -0.03 -0.1989389920424403 09 mar. 2015 15.08 -0.12 -0.7894736842105263 06 mar. 2015 15.2 0.22 1.4686248331108145 05 mar. 2015 14.98 0.17 1.1478730587440917 04 mar. 2015 14.81 0.03 0.2029769959404601 03 mar. 2015 14.78 0.01 0.06770480704129993 02 mar. 2015 14.77 -0.07 -0.4716981132075472 27 fev. 2015 14.84 0.06 0.4059539918809202 26 fev. 2015 14.78 0.2 1.3717421124828533 25 fev. 2015 14.58 -0.02 -0.136986301369863 24 fev. 2015 14.6 0.07 0.4817618719889883 23 fev. 2015 14.53 0.02 0.13783597518952448 20 fev. 2015 14.51 0.1 0.6939625260235948 19 fev. 2015 14.41 -0.01 -0.06934812760055478 18 fev. 2015 14.42 0.13 0.9097270818754374 17 fev. 2015 14.29 -0.01 -0.06993006993006994 16 fev. 2015 14.3 0.02 0.1400560224089636 13 fev. 2015 14.28 0.08 0.5633802816901409 12 fev. 2015 14.2 0.04 0.2824858757062147 11 fev. 2015 14.16 0.04 0.28328611898017 10 fev. 2015 14.12 0.01 0.07087172218284904 09 fev. 2015 14.11 -0.04 -0.2826855123674912 06 fev. 2015 14.15 0.14 0.9992862241256245 05 fev. 2015 14.01 0.01 0.07142857142857142 04 fev. 2015 14 0.07 0.5025125628140703 03 fev. 2015 13.93 0.11 0.7959479015918958 02 fev. 2015 13.82 -0.11 -0.7896625987078248 30 jan. 2015 13.93 0.08 0.5776173285198556 29 jan. 2015 13.85 -0.21 -1.4935988620199145 28 jan. 2015 14.06 0.08 0.5722460658082976 27 jan. 2015 13.98 -0.13 -0.9213323883770376 26 jan. 2015 14.11 -0.07 -0.4936530324400564 23 jan. 2015 14.18 0.41 2.9774872912127814 22 jan. 2015 13.77 0.27 2 21 jan. 2015 13.5 -0.01 -0.07401924500370097 20 jan. 2015 13.51 0.06 0.44609665427509293 19 jan. 2015 13.45 0.07 0.523168908819133 16 jan. 2015 13.38 0.06 0.45045045045045046 15 jan. 2015 13.32 0.3 2.304147465437788 14 jan. 2015 13.02 -0.31 -2.3255813953488373 13 jan. 2015 13.33 0.24 1.8334606569900687 12 jan. 2015 13.09 -0.19 -1.430722891566265 09 jan. 2015 13.28 0.03 0.22641509433962265 08 jan. 2015 13.25 0.18 1.3771996939556235 07 jan. 2015 13.07 0.1 0.7710100231303006 06 jan. 2015 12.97 -0.11 -0.8409785932721713 05 jan. 2015 13.08 -0.12 -0.9090909090909091 02 jan. 2015 13.2 0.08 0.6097560975609756 31 dez. 2014 13.12 0.04 0.3058103975535168 30 dez. 2014 13.08 -0.08 -0.60790273556231 29 dez. 2014 13.16 -- -- 23 dez. 2014 13.1 0.12 0.9244992295839753 22 dez. 2014 12.98 0.05 0.3866976024748647 19 dez. 2014 12.93 0.13 1.015625 18 dez. 2014 12.8 0.49 3.980503655564582 17 dez. 2014 12.31 0.14 1.1503697617091209 16 dez. 2014 12.17 -0.29 -2.3274478330658104 15 dez. 2014 12.46 -0.15 -1.189532117367169 12 dez. 2014 12.61 -0.12 -0.9426551453260016 11 dez. 2014 12.73 -0.04 -0.31323414252153486 10 dez. 2014 12.77 -0.09 -0.6998444790046656 09 dez. 2014 12.86 -0.28 -2.13089802130898 08 dez. 2014 13.14 -0.03 -0.22779043280182232 05 dez. 2014 13.17 0.17 1.3076923076923077 04 dez. 2014 13 -0.1 -0.7633587786259542 03 dez. 2014 13.1 0.15 1.1583011583011582 02 dez. 2014 12.95 0.12 0.9353078721745908 01 dez. 2014 12.83 -0.1 -0.7733952049497294 28 nov. 2014 12.93 0 0 27 nov. 2014 12.93 0 0 26 nov. 2014 12.93 -0.03 -0.23148148148148148 25 nov. 2014 12.96 0 0 24 nov. 2014 12.96 0.01 0.07722007722007722 21 nov. 2014 12.95 0.29 2.2906793048973144 20 nov. 2014 12.66 -0.03 -0.2364066193853428 19 nov. 2014 12.69 -0.04 -0.31421838177533384 18 nov. 2014 12.73 0.08 0.6324110671936759 17 nov. 2014 12.65 -0.1 -0.7843137254901961 14 nov. 2014 12.75 0.02 0.15710919088766692 13 nov. 2014 12.73 0.03 0.23622047244094488 12 nov. 2014 12.7 -0.05 -0.39215686274509803 11 nov. 2014 12.75 0.05 0.3937007874015748 10 nov. 2014 12.7 0.03 0.23677979479084452 07 nov. 2014 12.67 0 0 06 nov. 2014 12.67 0.06 0.47581284694686754 05 nov. 2014 12.61 0.06 0.47808764940239046 04 nov. 2014 12.55 -0.01 -0.07961783439490445 03 nov. 2014 12.56 0.01 0.0796812749003984 31 out. 2014 12.55 0.35 2.8688524590163933 30 out. 2014 12.2 0.13 1.0770505385252693 29 out. 2014 12.07 0.07 0.5833333333333334 28 out. 2014 12 0.01 0.08340283569641367 27 out. 2014 11.99 -0.01 -0.08333333333333333 24 out. 2014 12 0.02 0.1669449081803005 23 out. 2014 11.98 -0.03 -0.2497918401332223 22 out. 2014 12.01 0.22 1.8659881255301103 21 out. 2014 11.79 0.14 1.201716738197425 20 out. 2014 11.65 0.09 0.7785467128027682 17 out. 2014 11.56 0.13 1.1373578302712162 16 out. 2014 11.43 -0.09 -0.78125 15 out. 2014 11.52 -0.18 -1.5384615384615385 14 out. 2014 11.7 -0.14 -1.1824324324324325 13 out. 2014 11.84 -0.17 -1.4154870940882598 10 out. 2014 12.01 -0.12 -0.989282769991756 09 out. 2014 12.13 0.01 0.08250825082508251 08 out. 2014 12.12 -0.16 -1.3029315960912051 07 out. 2014 12.28 -0.22 -1.76 06 out. 2014 12.5 0.05 0.40160642570281124 03 out. 2014 12.45 0.17 1.3843648208469055 02 out. 2014 12.28 -0.19 -1.5236567762630313 01 out. 2014 12.47 -0.11 -0.8744038155802861 30 set. 2014 12.58 0.1 0.8012820512820513 29 set. 2014 12.48 -0.05 -0.39904229848363926 26 set. 2014 12.53 -0.03 -0.23885350318471338 25 set. 2014 12.56 0.09 0.7217321571772254 24 set. 2014 12.47 0.04 0.32180209171359614 23 set. 2014 12.43 -0.11 -0.8771929824561403 22 set. 2014 12.54 -0.05 -0.3971405877680699 19 set. 2014 12.59 0.07 0.5591054313099042 18 set. 2014 12.52 0.1 0.8051529790660226 17 set. 2014 12.42 0.06 0.4854368932038835 16 set. 2014 12.36 0 0 15 set. 2014 12.36 -0.07 -0.5631536604987932 12 set. 2014 12.43 -0.02 -0.1606425702811245 11 set. 2014 12.45 0.04 0.32232070910556004 10 set. 2014 12.41 -0.07 -0.5608974358974359 09 set. 2014 12.48 0.01 0.08019246190858059 08 set. 2014 12.47 0.04 0.32180209171359614 05 set. 2014 12.43 -0.02 -0.1606425702811245 04 set. 2014 12.45 0.12 0.9732360097323601 03 set. 2014 12.33 0.06 0.4889975550122249 02 set. 2014 12.27 0.02 0.16326530612244897 01 set. 2014 12.25 0.07 0.5747126436781609 29 ago. 2014 12.18 0.01 0.08216926869350863 28 ago. 2014 12.17 -0.03 -0.2459016393442623 27 ago. 2014 12.2 0.03 0.2465078060805259 26 ago. 2014 12.17 0.04 0.3297609233305853 25 ago. 2014 12.13 0.12 0.9991673605328892 22 ago. 2014 12.01 -0.01 -0.08319467554076539 21 ago. 2014 12.02 0.08 0.6700167504187605 20 ago. 2014 11.94 0.01 0.08382229673093043 19 ago. 2014 11.93 0.1 0.8453085376162299 18 ago. 2014 11.83 0.11 0.9385665529010239 14 ago. 2014 11.72 0.06 0.5145797598627787 13 ago. 2014 11.66 -0.02 -0.17123287671232876 12 ago. 2014 11.68 0.03 0.2575107296137339 11 ago. 2014 11.65 0.16 1.392515230635335 08 ago. 2014 11.49 -0.17 -1.4579759862778732 07 ago. 2014 11.66 0.03 0.2579535683576956 06 ago. 2014 11.63 -0.05 -0.4280821917808219 05 ago. 2014 11.68 -0.01 -0.0855431993156544 04 ago. 2014 11.69 0 0 01 ago. 2014 11.69 -0.13 -1.0998307952622672 31 jul. 2014 11.82 -0.12 -1.0050251256281406 30 jul. 2014 11.94 0.01 0.08382229673093043 29 jul. 2014 11.93 0.07 0.5902192242833052 28 jul. 2014 11.86 -0.04 -0.33613445378151263 25 jul. 2014 11.9 0.02 0.16835016835016836 24 jul. 2014 11.88 0.02 0.16863406408094436 23 jul. 2014 11.86 0.02 0.16891891891891891 22 jul. 2014 11.84 0.11 0.9377664109121909 21 jul. 2014 11.73 0.01 0.08532423208191127 18 jul. 2014 11.72 -0.07 -0.5937234944868532 17 jul. 2014 11.79 0.01 0.08488964346349745 16 jul. 2014 11.78 0.05 0.42625745950554134 15 jul. 2014 11.73 0.05 0.4280821917808219 14 jul. 2014 11.68 0.08 0.6896551724137931 11 jul. 2014 11.6 0.01 0.08628127696289906 10 jul. 2014 11.59 -0.06 -0.5150214592274678 09 jul. 2014 11.65 -0.02 -0.1713796058269066 08 jul. 2014 11.67 -0.12 -1.0178117048346056 07 jul. 2014 11.79 -0.07 -0.5902192242833052 04 jul. 2014 11.86 0.05 0.42337002540220153 03 jul. 2014 11.81 0.07 0.596252129471891 02 jul. 2014 11.74 0.05 0.42771599657827203 01 jul. 2014 11.69 0.07 0.6024096385542169 30 jun. 2014 11.62 -0.01 -0.08598452278589853 27 jun. 2014 11.63 0 0 26 jun. 2014 11.63 0.02 0.17226528854435832 25 jun. 2014 11.61 -0.1 -0.8539709649871904 24 jun. 2014 11.71 -0.04 -0.3404255319148936 20 jun. 2014 11.75 0.04 0.3415883859948762 19 jun. 2014 11.71 0.06 0.5150214592274678 18 jun. 2014 11.65 0.01 0.0859106529209622 17 jun. 2014 11.64 0.02 0.1721170395869191 16 jun. 2014 11.62 -0.02 -0.1718213058419244 13 jun. 2014 11.64 -0.03 -0.2570694087403599 12 jun. 2014 11.67 -0.02 -0.1710863986313088 11 jun. 2014 11.69 0.01 0.08561643835616438 10 jun. 2014 11.68 0.07 0.602928509905254 06 jun. 2014 11.61 0.04 0.34572169403630076 05 jun. 2014 11.57 0.06 0.5212858384013901 04 jun. 2014 11.51 0.03 0.2613240418118467 03 jun. 2014 11.48 -0.01 -0.08703220191470844 02 jun. 2014 11.49 0.04 0.34934497816593885 30 mai. 2014 11.45 0.02 0.17497812773403323 28 mai. 2014 11.43 0.03 0.2631578947368421 27 mai. 2014 11.4 0.04 0.352112676056338 26 mai. 2014 11.36 0.05 0.4420866489832007 23 mai. 2014 11.31 0.05 0.44404973357015987 22 mai. 2014 11.26 0.08 0.7155635062611807 21 mai. 2014 11.18 0.06 0.539568345323741 20 mai. 2014 11.12 0 0 19 mai. 2014 11.12 0.01 0.09000900090009001 16 mai. 2014 11.11 -0.08 -0.7149240393208222 15 mai. 2014 11.19 -0.05 -0.44483985765124556 14 mai. 2014 11.24 0.01 0.08904719501335707 13 mai. 2014 11.23 0.09 0.8078994614003591 12 mai. 2014 11.14 0.1 0.9057971014492754 09 mai. 2014 11.04 0.01 0.09066183136899365 08 mai. 2014 11.03 0.12 1.0999083409715857 07 mai. 2014 10.91 -0.07 -0.6375227686703097 06 mai. 2014 10.98 -0.03 -0.2724795640326976 05 mai. 2014 11.01 -0.1 -0.9000900090009001 02 mai. 2014 11.11 0.1 0.9082652134423251 30 abr. 2014 11.01 -0.03 -0.2717391304347826 29 abr. 2014 11.04 0.06 0.546448087431694 28 abr. 2014 10.98 -0.05 -0.45330915684496825 25 abr. 2014 11.03 -0.04 -0.36133694670280037 24 abr. 2014 11.07 -0.01 -0.09025270758122744 23 abr. 2014 11.08 -0.01 -0.09017132551848513 22 abr. 2014 11.09 0.11 1.0018214936247722 17 abr. 2014 10.98 0.03 0.273972602739726 16 abr. 2014 10.95 0.05 0.45871559633027525 15 abr. 2014 10.9 0.09 0.8325624421831638 14 abr. 2014 10.81 0.02 0.18535681186283595 11 abr. 2014 10.79 -0.22 -1.9981834695731153 10 abr. 2014 11.01 0.01 0.09090909090909091 09 abr. 2014 11 0.01 0.09099181073703366 08 abr. 2014 10.99 -0.14 -1.2578616352201257 07 abr. 2014 11.13 -0.18 -1.5915119363395225 04 abr. 2014 11.31 0.03 0.26595744680851063 03 abr. 2014 11.28 0.07 0.6244424620874219 02 abr. 2014 11.21 0.04 0.35810205908683973 01 abr. 2014 11.17 0.05 0.44964028776978415 31 mar. 2014 11.12 0.02 0.18018018018018017 28 mar. 2014 11.1 0.09 0.8174386920980926 27 mar. 2014 11.01 0 0 26 mar. 2014 11.01 0.06 0.547945205479452 25 mar. 2014 10.95 0.04 0.36663611365719523 24 mar. 2014 10.91 -0.09 -0.8181818181818182 21 mar. 2014 11 0.05 0.45662100456621 20 mar. 2014 10.95 0.03 0.27472527472527475 19 mar. 2014 10.92 -0.01 -0.09149130832570906 18 mar. 2014 10.93 0.1 0.9233610341643582 17 mar. 2014 10.83 0.05 0.46382189239332094 14 mar. 2014 10.78 -0.14 -1.2820512820512822 13 mar. 2014 10.92 -0.04 -0.36496350364963503 12 mar. 2014 10.96 -0.15 -1.3501350135013501 11 mar. 2014 11.11 0.08 0.7252946509519492 10 mar. 2014 11.03 -0.11 -0.9874326750448833 07 mar. 2014 11.14 -0.07 -0.6244424620874219 06 mar. 2014 11.21 0.01 0.08928571428571429 05 mar. 2014 11.2 0.04 0.35842293906810035 04 mar. 2014 11.16 0.11 0.995475113122172 03 mar. 2014 11.05 -0.1 -0.8968609865470852 28 fev. 2014 11.15 -0.02 -0.17905102954341987 27 fev. 2014 11.17 -0.02 -0.17873100983020554 26 fev. 2014 11.19 0.05 0.4488330341113106 25 fev. 2014 11.14 -0.06 -0.5357142857142857 24 fev. 2014 11.2 0.05 0.4484304932735426 21 fev. 2014 11.15 0.1 0.9049773755656109 20 fev. 2014 11.05 -0.08 -0.7187780772686433 19 fev. 2014 11.13 0 0 18 fev. 2014 11.13 0 0 17 fev. 2014 11.13 0.04 0.3606853020739405 14 fev. 2014 11.09 0.08 0.7266121707538601 13 fev. 2014 11.01 -0.16 -1.432408236347359 12 fev. 2014 11.17 0.2 1.8231540565177757 11 fev. 2014 10.97 0.03 0.2742230347349177 10 fev. 2014 10.94 0.03 0.27497708524289644 07 fev. 2014 10.91 0.16 1.4883720930232558 06 fev. 2014 10.75 0 0 05 fev. 2014 10.75 0 0 04 fev. 2014 10.75 -0.21 -1.916058394160584 03 fev. 2014 10.96 -0.01 -0.09115770282588878 31 jan. 2014 10.97 -0.02 -0.18198362147406733 30 jan. 2014 10.99 0.05 0.4570383912248629 29 jan. 2014 10.94 0 0 28 jan. 2014 10.94 0.02 0.18315018315018314 27 jan. 2014 10.92 -0.15 -1.3550135501355014 24 jan. 2014 11.07 -0.15 -1.3368983957219251 23 jan. 2014 11.22 -0.16 -1.40597539543058 22 jan. 2014 11.38 -0.05 -0.4374453193350831 21 jan. 2014 11.43 0.06 0.5277044854881267 20 jan. 2014 11.37 0 0 17 jan. 2014 11.37 0.04 0.353045013239188 16 jan. 2014 11.33 -0.01 -0.08818342151675485 15 jan. 2014 11.34 0.18 1.6129032258064515 14 jan. 2014 11.16 -0.11 -0.9760425909494232 13 jan. 2014 11.27 0.04 0.3561887800534283 10 jan. 2014 11.23 -0.08 -0.7073386383731212 09 jan. 2014 11.31 0.05 0.44404973357015987 08 jan. 2014 11.26 0.02 0.17793594306049823 07 jan. 2014 11.24 0.01 0.08904719501335707 06 jan. 2014 11.23 -0.05 -0.4432624113475177 03 jan. 2014 11.28 0.05 0.4452359750667854 02 jan. 2014 11.23 0.05 0.4472271914132379 31 dez. 2013 11.18 0.05 0.44923629829290207 30 dez. 2013 11.13 0 0 27 dez. 2013 11.13 0.07 0.6329113924050633 23 dez. 2013 11.06 0.03 0.271985494106981 20 dez. 2013 11.03 0.05 0.4553734061930783 19 dez. 2013 10.98 0.18 1.6666666666666667 18 dez. 2013 10.8 0.01 0.09267840593141798 17 dez. 2013 10.79 -0.02 -0.18501387604070305 16 dez. 2013 10.81 0.05 0.4646840148698885 13 dez. 2013 10.76 0.03 0.27958993476234856 12 dez. 2013 10.73 -0.1 -0.9233610341643582 11 dez. 2013 10.83 -0.04 -0.36798528058877644 10 dez. 2013 10.87 -0.06 -0.5489478499542544 09 dez. 2013 10.93 0.04 0.3673094582185491 06 dez. 2013 10.89 0.03 0.27624309392265195 05 dez. 2013 10.86 -0.08 -0.7312614259597806 04 dez. 2013 10.94 -0.07 -0.6357856494096276 03 dez. 2013 11.01 -0.09 -0.8108108108108109 02 dez. 2013 11.1 -0.01 -0.09000900090009001 29 nov. 2013 11.11 0.03 0.27075812274368233 28 nov. 2013 11.08 0 0 27 nov. 2013 11.08 -0.02 -0.18018018018018017 26 nov. 2013 11.1 -0.04 -0.3590664272890485 25 nov. 2013 11.14 0.06 0.5415162454873647 22 nov. 2013 11.08 -0.01 -0.09017132551848513 21 nov. 2013 11.09 0.05 0.4528985507246377 20 nov. 2013 11.04 -0.03 -0.27100271002710025 19 nov. 2013 11.07 -0.02 -0.18034265103697025 18 nov. 2013 11.09 0 0 15 nov. 2013 11.09 0.05 0.4528985507246377 14 nov. 2013 11.04 0.07 0.6381039197812215 13 nov. 2013 10.97 -0.02 -0.18198362147406733 12 nov. 2013 10.99 -0.02 -0.18165304268846502 11 nov. 2013 11.01 0.07 0.6398537477148081 08 nov. 2013 10.94 -0.08 -0.7259528130671506 07 nov. 2013 11.02 0.12 1.1009174311926606 06 nov. 2013 10.9 0.03 0.27598896044158233 05 nov. 2013 10.87 -0.02 -0.18365472910927455 04 nov. 2013 10.89 0.09 0.8333333333333334 31 out. 2013 10.8 0.03 0.2785515320334262 30 out. 2013 10.77 0.09 0.8426966292134831 29 out. 2013 10.68 0 0 28 out. 2013 10.68 0.03 0.28169014084507044 25 out. 2013 10.65 0 0 24 out. 2013 10.65 0.02 0.18814675446848542 23 out. 2013 10.63 -0.11 -1.0242085661080074 22 out. 2013 10.74 -0.03 -0.2785515320334262 21 out. 2013 10.77 0.04 0.3727865796831314 18 out. 2013 10.73 0.11 1.0357815442561205 17 out. 2013 10.62 -0.07 -0.6548175865294668 16 out. 2013 10.69 0.02 0.18744142455482662 15 out. 2013 10.67 0.13 1.2333965844402277 14 out. 2013 10.54 -0.04 -0.3780718336483932 11 out. 2013 10.58 0.06 0.5703422053231939 10 out. 2013 10.52 0.13 1.2512030798845044 09 out. 2013 10.39 -0.03 -0.28790786948176583 08 out. 2013 10.42 -0.03 -0.28708133971291866 07 out. 2013 10.45 -0.03 -0.2862595419847328 04 out. 2013 10.48 0 0 03 out. 2013 10.48 -0.01 -0.09532888465204957 02 out. 2013 10.49 -0.05 -0.47438330170777987 01 out. 2013 10.54 0.04 0.38095238095238093 30 set. 2013 10.5 -0.08 -0.7561436672967864 27 set. 2013 10.58 -0.1 -0.9363295880149812 26 set. 2013 10.68 0.06 0.5649717514124294 25 set. 2013 10.62 -0.02 -0.18796992481203006 24 set. 2013 10.64 -0.03 -0.28116213683223995 23 set. 2013 10.67 -0.06 -0.5591798695246971 20 set. 2013 10.73 -0.03 -0.2788104089219331 19 set. 2013 10.76 0.02 0.186219739292365 18 set. 2013 10.74 0.04 0.37383177570093457 17 set. 2013 10.7 -0.01 -0.09337068160597572 16 set. 2013 10.71 0.02 0.18709073900841908 13 set. 2013 10.69 0.01 0.09363295880149813 12 set. 2013 10.68 0.02 0.18761726078799248 11 set. 2013 10.66 -0.02 -0.18726591760299627 10 set. 2013 10.68 0.07 0.6597549481621112 09 set. 2013 10.61 0.08 0.7597340930674265 06 set. 2013 10.53 -0.05 -0.4725897920604915 05 set. 2013 10.58 0.11 1.0506208213944603 04 set. 2013 10.47 -0.04 -0.38058991436726924 03 set. 2013 10.51 0.12 1.1549566891241578 02 set. 2013 10.39 0.03 0.28957528957528955 30 ago. 2013 10.36 0.01 0.0966183574879227 29 ago. 2013 10.35 0.1 0.975609756097561 28 ago. 2013 10.25 -0.04 -0.38872691933916426 27 ago. 2013 10.29 -0.12 -1.1527377521613833 26 ago. 2013 10.41 0 0 23 ago. 2013 10.41 0.05 0.4826254826254826 22 ago. 2013 10.36 0.07 0.6802721088435374 21 ago. 2013 10.29 0.04 0.3902439024390244 20 ago. 2013 10.25 -0.18 -1.725790987535954 19 ago. 2013 10.43 -0.01 -0.09578544061302682 16 ago. 2013 10.44 -0.23 -2.1555763823805063 14 ago. 2013 10.67 0.03 0.2819548872180451 13 ago. 2013 10.64 0.06 0.5671077504725898 12 ago. 2013 10.58 0.02 0.1893939393939394 09 ago. 2013 10.56 0.05 0.47573739295908657 08 ago. 2013 10.51 -0.02 -0.1899335232668566 07 ago. 2013 10.53 -0.12 -1.1267605633802817 06 ago. 2013 10.65 -0.07 -0.6529850746268657 05 ago. 2013 10.72 0 0 02 ago. 2013 10.72 0.04 0.37453183520599254 01 ago. 2013 10.68 0.08 0.7547169811320755 31 jul. 2013 10.6 0.03 0.28382213812677387 30 jul. 2013 10.57 0 0 29 jul. 2013 10.57 -0.02 -0.18885741265344666 26 jul. 2013 10.59 -0.09 -0.8426966292134831 25 jul. 2013 10.68 -0.06 -0.5586592178770949 24 jul. 2013 10.74 -0.04 -0.37105751391465674 23 jul. 2013 10.78 0.07 0.6535947712418301 22 jul. 2013 10.71 0 0 19 jul. 2013 10.71 -0.05 -0.4646840148698885 18 jul. 2013 10.76 0.09 0.8434864104967198 17 jul. 2013 10.67 0 0 16 jul. 2013 10.67 -0.05 -0.4664179104477612 15 jul. 2013 10.72 0.02 0.18691588785046728 12 jul. 2013 10.7 0.03 0.28116213683223995 11 jul. 2013 10.67 -0.04 -0.3734827264239029 10 jul. 2013 10.71 0.04 0.37488284910965325 09 jul. 2013 10.67 0.08 0.7554296506137866 08 jul. 2013 10.59 0.04 0.3791469194312796 05 jul. 2013 10.55 0.08 0.7640878701050621 04 jul. 2013 10.47 0.14 1.3552758954501452 03 jul. 2013 10.33 -0.08 -0.7684918347742555 02 jul. 2013 10.41 0.02 0.19249278152069296 01 jul. 2013 10.39 0.13 1.267056530214425 28 jun. 2013 10.26 -0.01 -0.09737098344693282 27 jun. 2013 10.27 0.12 1.1822660098522169 26 jun. 2013 10.15 0.14 1.3986013986013985 25 jun. 2013 10.01 0.08 0.8056394763343404 24 jun. 2013 9.93 -0.15 -1.4880952380952381 21 jun. 2013 10.08 -0.05 -0.49358341559723595 20 jun. 2013 10.13 -0.11 -1.07421875 19 jun. 2013 10.24 0.03 0.2938295788442703 18 jun. 2013 10.21 -0.04 -0.3902439024390244 17 jun. 2013 10.25 0.05 0.49019607843137253 14 jun. 2013 10.2 0.12 1.1904761904761905 13 jun. 2013 10.08 -0.15 -1.466275659824047 12 jun. 2013 10.23 0.01 0.09784735812133072 11 jun. 2013 10.22 -0.17 -1.6361886429258903 10 jun. 2013 10.39 0.11 1.0700389105058365 07 jun. 2013 10.28 0.02 0.1949317738791423 06 jun. 2013 10.26 -0.16 -1.5355086372360844 05 jun. 2013 10.42 -0.15 -1.4191106906338695 04 jun. 2013 10.57 0.03 0.2846299810246679 03 jun. 2013 10.54 -0.15 -1.4031805425631432 31 mai. 2013 10.69 0 0 30 mai. 2013 10.69 -0.07 -0.6505576208178439 29 mai. 2013 10.76 -0.16 -1.465201465201465 28 mai. 2013 10.92 0.18 1.675977653631285 27 mai. 2013 10.74 -0.01 -0.09302325581395349 24 mai. 2013 10.75 -0.04 -0.3707136237256719 23 mai. 2013 10.79 -0.38 -3.4019695613249774 22 mai. 2013 11.17 0.1 0.9033423667570009 21 mai. 2013 11.07 0.05 0.4537205081669691 17 mai. 2013 11.02 0.09 0.8234217749313815 16 mai. 2013 10.93 -0.01 -0.09140767824497258 15 mai. 2013 10.94 0.16 1.484230055658627 14 mai. 2013 10.78 0.07 0.6535947712418301 13 mai. 2013 10.71 0.02 0.18709073900841908 10 mai. 2013 10.69 0.15 1.4231499051233396 08 mai. 2013 10.54 0.01 0.0949667616334283 07 mai. 2013 10.53 0.08 0.7655502392344498 06 mai. 2013 10.45 0.02 0.19175455417066156 03 mai. 2013 10.43 0.1 0.968054211035818 02 mai. 2013 10.33 0.02 0.19398642095053345 30 abr. 2013 10.31 -0.04 -0.3864734299516908 29 abr. 2013 10.35 -0.04 -0.3849855630413859 26 abr. 2013 10.39 0 0 25 abr. 2013 10.39 0.05 0.48 24 abr. 2013 10.34 0.11 1.08 23 abr. 2013 10.23 0.09 0.89 22 abr. 2013 10.14 0.13 1.3 19 abr. 2013 10.01 -0.03 -0.3 18 abr. 2013 10.04 -0.05 -0.5 17 abr. 2013 10.09 -0.01 -0.1 16 abr. 2013 10.1 -0.11 -1.08 15 abr. 2013 10.21 -0.12 -1.16 12 abr. 2013 10.33 -0.03 -0.29 11 abr. 2013 10.36 0.08 0.78 10 abr. 2013 10.28 0.1 0.98 09 abr. 2013 10.18 0.03 0.3 08 abr. 2013 10.15 0.08 0.79 05 abr. 2013 10.07 -0.19 -1.85 04 abr. 2013 10.26 -0.02 -0.19 03 abr. 2013 10.28 -0.04 -0.39 02 abr. 2013 10.32 -0.02 -0.19 28 mar. 2013 10.34 0 0 27 mar. 2013 10.34 0.06 0.58 26 mar. 2013 10.28 0 0 25 mar. 2013 10.28 0.08 0.78 22 mar. 2013 10.2 -0.07 -0.68 21 mar. 2013 10.27 0 0 20 mar. 2013 10.27 0.01 0.1 19 mar. 2013 10.26 0.03 0.29 18 mar. 2013 10.23 -0.02 -0.2 15 mar. 2013 10.25 -0.05 -0.49 14 mar. 2013 10.3 0.03 0.29 13 mar. 2013 10.27 0.05 0.49 12 mar. 2013 10.22 0 0 11 mar. 2013 10.22 0.01 0.1 08 mar. 2013 10.21 0.12 1.19 07 mar. 2013 10.09 -0.05 -0.49 06 mar. 2013 10.14 0.09 0.9 05 mar. 2013 10.05 0.09 0.9 04 mar. 2013 9.96 0.02 0.2 01 mar. 2013 9.94 0.01 0.1 28 fev. 2013 9.93 0.11 1.12 27 fev. 2013 9.82 0 0 26 fev. 2013 9.82 -0.04 -0.41 25 fev. 2013 9.86 0.01 0.1 22 fev. 2013 9.85 0.07 0.72 21 fev. 2013 9.78 -0.06 -0.61 20 fev. 2013 9.84 0 0 19 fev. 2013 9.84 0.04 0.41 18 fev. 2013 9.8 -0.01 -0.1 15 fev. 2013 9.81 -0.01 -0.1 14 fev. 2013 9.82 0.06 0.61 13 fev. 2013 9.76 0.01 0.1 12 fev. 2013 9.75 -0.02 -0.2 11 fev. 2013 9.77 0 0 08 fev. 2013 9.77 0.03 0.31 07 fev. 2013 9.74 0.08 0.83 06 fev. 2013 9.66 0.02 0.21 05 fev. 2013 9.64 0.03 0.31 04 fev. 2013 9.61 0.01 0.1 01 fev. 2013 9.6 0.01 0.1 31 jan. 2013 9.59 -0.03 -0.31 30 jan. 2013 9.62 -0.01 -0.1 29 jan. 2013 9.63 0.02 0.21 28 jan. 2013 9.61 -0.02 -0.21 25 jan. 2013 9.63 -0.05 -0.52 24 jan. 2013 9.68 0.01 0.10341261633919338 23 jan. 2013 9.67 0.01 0.10351966873706005 22 jan. 2013 9.66 0 0 21 jan. 2013 9.66 0.01 0.1 18 jan. 2013 9.65 0.05 0.5208333333333334 17 jan. 2013 9.6 -0.01 -0.1040582726326743 16 jan. 2013 9.61 0.02 0.20855057351407716 15 jan. 2013 9.59 0.02 0.2089864158829676 14 jan. 2013 9.57 0 0 11 jan. 2013 9.57 -0.12 -1.238390092879257 10 jan. 2013 9.69 -0.04 -0.41109969167523125 09 jan. 2013 9.73 0.07 0.7246376811594203 08 jan. 2013 9.66 -0.03 -0.30959752321981426 07 jan. 2013 9.69 -0.02 -0.2059732234809475 04 jan. 2013 9.71 0.05 0.5175983436853002 03 jan. 2013 9.66 0.09 0.9404388714733543 02 jan. 2013 9.57 0.23 2.462526766595289 31 dez. 2012 9.34 0 0 28 dez. 2012 9.34 -0.02 -0.21367521367521367 27 dez. 2012 9.36 -- -- 21 dez. 2012 9.42 0.02 0.2127659574468085 20 dez. 2012 9.4 -0.03 -0.3181336161187699 19 dez. 2012 9.43 0.01 0.10615711252653928 18 dez. 2012 9.42 0.05 0.5336179295624333 17 dez. 2012 9.37 -0.03 -0.3191489361702128 14 dez. 2012 9.4 -0.06 -0.6342494714587738 13 dez. 2012 9.46 -0.04 -0.42105263157894735 12 dez. 2012 9.5 0 0 11 dez. 2012 9.5 0.01 0.1053740779768177 10 dez. 2012 9.49 0 0 07 dez. 2012 9.49 0.1 1.0649627263045793 06 dez. 2012 9.39 0.07 0.7510729613733905 05 dez. 2012 9.32 0 0 04 dez. 2012 9.32 -0.07 -0.75 03 dez. 2012 9.39 -930.98 -99 30 nov. 2012 9.4 0 0 29 nov. 2012 9.4 0.08 0.86 28 nov. 2012 9.32 -0.08 -0.85 27 nov. 2012 9.4 0.05 0.53 26 nov. 2012 9.35 -0.01 -0.11 23 nov. 2012 9.36 0.01 0.11 22 nov. 2012 9.35 0 0 21 nov. 2012 9.35 0.01 0.11 20 nov. 2012 9.34 0.01 0.11 19 nov. 2012 9.33 0.13 1.41 16 nov. 2012 9.2 0.01 0.11 15 nov. 2012 9.19 -0.13 -1.39 14 nov. 2012 9.32 -0.06 -0.64 13 nov. 2012 9.38 -0.02 -0.21 12 nov. 2012 9.4 0 0 09 nov. 2012 9.4 -0.07 -0.74 08 nov. 2012 9.47 -0.05 -0.53 07 nov. 2012 9.52 -0.02 -0.21 06 nov. 2012 9.54 0.04 0.42 05 nov. 2012 9.5 -0.02 -0.21 02 nov. 2012 9.52 -926.94 -98.98 31 out. 2012 9.36 -0.03 -0.32 26 out. 2012 9.39 -0.02 -0.21 25 out. 2012 9.41 0.02 0.21 24 out. 2012 9.39 0.01 0.11 23 out. 2012 9.38 -0.07 -0.74 22 out. 2012 9.45 -0.09 -0.94 19 out. 2012 9.54 -0.01 -0.1 18 out. 2012 9.55 0.04 0.42 17 out. 2012 9.51 0.01 0.11 16 out. 2012 9.5 0.06 0.64 15 out. 2012 9.44 -0.02 -0.21 12 out. 2012 9.46 -0.04 -0.42 11 out. 2012 9.5 -0.01 -0.11 10 out. 2012 9.51 -0.06 -0.63 09 out. 2012 9.57 0.01 0.1 08 out. 2012 9.56 -0.03 -0.31 05 out. 2012 9.59 0.03 0.31 04 out. 2012 9.56 0.01 0.1 03 out. 2012 9.55 -0.01 -0.1 02 out. 2012 9.56 -0.01 -0.1 01 out. 2012 9.57 -943.45 -99 28 set. 2012 9.53 -0.03 -0.31 27 set. 2012 9.56 0.03 0.31 26 set. 2012 9.53 -0.1 -1.04 25 set. 2012 9.63 0.01 0.1 24 set. 2012 9.62 -0.02 -0.21 21 set. 2012 9.64 0.05 0.52 20 set. 2012 9.59 -0.01 -0.1 19 set. 2012 9.6 0.04 0.42 18 set. 2012 9.56 0.03 0.31 17 set. 2012 9.53 -0.06 -0.63 14 set. 2012 9.59 0.07 0.74 13 set. 2012 9.52 -0.02 -0.21 12 set. 2012 9.54 0.01 0.1 11 set. 2012 9.53 -0.04 -0.42 10 set. 2012 9.57 -- -- 07 set. 2012 9.57 -- -- 06 set. 2012 9.54 -- -- 05 set. 2012 9.43 -- -- 04 set. 2012 9.46 -- -- 03 set. 2012 9.49 -- -- 31 ago. 2012 9.45 -0.03 -0.32 30 ago. 2012 9.48 -- -- 29 ago. 2012 9.55 -- -- 28 ago. 2012 9.53 -- -- 27 ago. 2012 9.59 -- -- 24 ago. 2012 9.54 -- -- 23 ago. 2012 9.57 -- -- 22 ago. 2012 9.64 -- -- 21 ago. 2012 9.72 -- -- 20 ago. 2012 9.76 -- -- 17 ago. 2012 9.77 -- -- 16 ago. 2012 9.7 -- -- 14 ago. 2012 9.68 -- -- 13 ago. 2012 9.66 -- -- 10 ago. 2012 9.7 -- -- 09 ago. 2012 9.7 -- -- 08 ago. 2012 9.63 -- -- 07 ago. 2012 9.56 -- -- 06 ago. 2012 9.52 -- -- 03 ago. 2012 9.5 -- -- 02 ago. 2012 9.47 -- -- 01 ago. 2012 9.47 -- -- 31 jul. 2012 9.53 -0.02 -0.21 30 jul. 2012 9.55 -- -- 27 jul. 2012 9.36 -- -- 26 jul. 2012 9.3 -- -- 25 jul. 2012 9.3 -- -- 24 jul. 2012 9.37 -- -- 23 jul. 2012 9.34 -- -- 20 jul. 2012 9.48 -- -- 19 jul. 2012 9.5 -- -- 18 jul. 2012 9.41 -- -- 17 jul. 2012 9.33 -- -- 16 jul. 2012 9.31 -- -- 13 jul. 2012 9.3 -- -- 12 jul. 2012 9.16 -- -- 11 jul. 2012 9.27 -- -- 10 jul. 2012 9.35 -- -- 09 jul. 2012 9.3 -- -- 06 jul. 2012 9.34 -- -- 05 jul. 2012 9.36 -- -- 04 jul. 2012 9.3 -- -- 03 jul. 2012 9.24 -- -- 02 jul. 2012 9.15 -- -- 29 jun. 2012 9.03 0.05 0.56 28 jun. 2012 8.98 -- -- 27 jun. 2012 8.96 -- -- 26 jun. 2012 8.89 -- -- 25 jun. 2012 8.9 -- -- 22 jun. 2012 8.93 -- -- 21 jun. 2012 9.04 -- -- 20 jun. 2012 9.01 -- -- 19 jun. 2012 9.02 -- -- 18 jun. 2012 8.96 -- -- 15 jun. 2012 8.91 -- -- 14 jun. 2012 8.84 -- -- 13 jun. 2012 8.88 -- -- 12 jun. 2012 8.89 -- -- 11 jun. 2012 8.92 -- -- 08 jun. 2012 8.87 -- -- 07 jun. 2012 8.91 -- -- 06 jun. 2012 8.82 -- -- 05 jun. 2012 8.7 -- -- 04 jun. 2012 8.64 -- -- 01 jun. 2012 8.78 -- -- 31 mai. 2012 8.88 -0.04 -0.45 30 mai. 2012 8.92 -- -- 29 mai. 2012 8.95 -- -- 25 mai. 2012 8.88 -- -- 24 mai. 2012 8.83 -- -- 23 mai. 2012 8.74 -- -- 22 mai. 2012 8.78 -- -- 21 mai. 2012 8.68 -- -- 18 mai. 2012 8.72 -- -- 16 mai. 2012 8.88 -- -- 15 mai. 2012 8.9 -- -- 14 mai. 2012 8.9 -- -- 11 mai. 2012 8.94 -- -- 10 mai. 2012 8.99 -- -- 09 mai. 2012 8.92 -- -- 08 mai. 2012 8.99 -- -- 07 mai. 2012 9 -- -- 04 mai. 2012 9.02 -- -- 03 mai. 2012 9.15 -- -- 02 mai. 2012 9.16 -- -- 30 abr. 2012 9.12 -0.02 -0.22 27 abr. 2012 9.14 -- -- 26 abr. 2012 9.1 -- -- 25 abr. 2012 9.09 -- -- 24 abr. 2012 8.99 -- -- 23 abr. 2012 9 -- -- 20 abr. 2012 9.11 -- -- 19 abr. 2012 9.17 -- -- 18 abr. 2012 9.2 -- -- 17 abr. 2012 9.13 -- -- 16 abr. 2012 9.15 -- -- 13 abr. 2012 9.15 -- -- 12 abr. 2012 9.11 -- -- 11 abr. 2012 9.08 -- -- 10 abr. 2012 9.16 -- -- 05 abr. 2012 9.3 -- -- 04 abr. 2012 9.3 -- -- 03 abr. 2012 9.32 -- -- 02 abr. 2012 9.29 -- -- 30 mar. 2012 9.24 0.02 0.22 29 mar. 2012 9.22 -- -- 28 mar. 2012 9.31 -- -- 27 mar. 2012 9.36 -- -- 26 mar. 2012 9.3 -- -- 23 mar. 2012 9.25 -- -- 22 mar. 2012 9.3 -- -- 21 mar. 2012 9.35 -- -- 20 mar. 2012 9.35 -- -- 19 mar. 2012 9.43 -- -- 16 mar. 2012 9.44 -- -- 15 mar. 2012 9.46 -- -- 14 mar. 2012 9.47 -- -- 13 mar. 2012 9.38 -- -- 12 mar. 2012 9.29 -- -- 09 mar. 2012 9.33 -- -- 08 mar. 2012 9.19 -- -- 07 mar. 2012 9.16 -- -- 06 mar. 2012 9.17 -- -- 05 mar. 2012 9.28 -- -- 02 mar. 2012 9.34 -- -- 01 mar. 2012 9.28 -- -- 29 fev. 2012 9.24 0.04 0.43 28 fev. 2012 9.2 -- -- 27 fev. 2012 9.16 -- -- 24 fev. 2012 9.19 -- -- 23 fev. 2012 9.22 -- -- 22 fev. 2012 9.29 -- -- 21 fev. 2012 9.28 -- -- 20 fev. 2012 9.27 -- -- 17 fev. 2012 9.3 -- -- 16 fev. 2012 9.26 -- -- 15 fev. 2012 9.28 -- -- 14 fev. 2012 9.16 -- -- 13 fev. 2012 9.15 -- -- 10 fev. 2012 9.11 -- -- 09 fev. 2012 9.16 -- -- 08 fev. 2012 9.18 -- -- 07 fev. 2012 9.13 -- -- 06 fev. 2012 9.24 -- -- 03 fev. 2012 9.2 -- -- 02 fev. 2012 9.11 -- -- 01 fev. 2012 9.05 -- -- 31 jan. 2012 9.03 0.08 0.89 30 jan. 2012 8.95 -- -- 27 jan. 2012 9.02 -- -- 26 jan. 2012 9.06 -- -- 25 jan. 2012 9.01 -- -- 24 jan. 2012 9 -- -- 23 jan. 2012 9.03 -- -- 20 jan. 2012 9.04 -- -- 19 jan. 2012 9.05 -- -- 18 jan. 2012 8.98 -- -- 17 jan. 2012 9.06 -- -- 16 jan. 2012 9 -- -- 13 jan. 2012 8.99 -- -- 12 jan. 2012 8.96 -- -- 11 jan. 2012 8.98 -- -- 10 jan. 2012 8.96 -- -- 09 jan. 2012 8.86 -- -- 06 jan. 2012 8.85 -- -- 05 jan. 2012 8.79 -- -- 04 jan. 2012 8.77 -- -- 03 jan. 2012 8.7 -- -- 02 jan. 2012 8.58 -- -- 30 dez. 2011 8.58 0.05 0.59 29 dez. 2011 8.53 -- -- 28 dez. 2011 8.53 -- -- 27 dez. 2011 8.56 -- -- 23 dez. 2011 8.53 -- -- 22 dez. 2011 8.47 -- -- 21 dez. 2011 8.41 -- -- 20 dez. 2011 8.33 -- -- 19 dez. 2011 8.33 -- -- 16 dez. 2011 8.37 -- -- 15 dez. 2011 8.37 -- -- 14 dez. 2011 8.4 -- -- 13 dez. 2011 8.47 -- -- 12 dez. 2011 8.39 -- -- 09 dez. 2011 8.4 -- -- 08 dez. 2011 8.49 -- -- 07 dez. 2011 8.48 -- -- 06 dez. 2011 8.48 -- -- 05 dez. 2011 8.52 -- -- 02 dez. 2011 8.47 -- -- 01 dez. 2011 8.44 -- -- 30 nov. 2011 8.33 0.16 1.96 29 nov. 2011 8.17 -- -- 28 nov. 2011 8.12 -- -- 25 nov. 2011 7.99 -- -- 24 nov. 2011 7.94 -- -- 23 nov. 2011 7.98 -- -- 22 nov. 2011 8.05 -- -- 21 nov. 2011 8.08 -- -- 18 nov. 2011 8.22 -- -- 17 nov. 2011 8.33 -- -- 16 nov. 2011 8.41 -- -- 15 nov. 2011 8.44 -- -- 14 nov. 2011 8.44 -- -- 11 nov. 2011 8.41 -- -- 10 nov. 2011 8.34 -- -- 09 nov. 2011 8.43 -- -- 08 nov. 2011 8.43 -- -- 07 nov. 2011 8.38 -- -- 04 nov. 2011 8.33 -- -- 03 nov. 2011 8.32 -- -- 02 nov. 2011 8.25 -- -- 31 out. 2011 8.35 -0.02 -0.24 28 out. 2011 8.37 -- -- 27 out. 2011 8.3 -- -- 26 out. 2011 8.21 -- -- 25 out. 2011 8.18 -- -- 24 out. 2011 8.2 -- -- 21 out. 2011 8.08 -- -- 20 out. 2011 8.02 -- -- 19 out. 2011 8.11 -- -- 18 out. 2011 8.04 -- -- 17 out. 2011 8.14 -- -- 14 out. 2011 8.07 -- -- 13 out. 2011 8.03 -- -- 12 out. 2011 8.04 -- -- 11 out. 2011 8.03 -- -- 10 out. 2011 7.95 -- -- 07 out. 2011 7.94 -- -- 06 out. 2011 7.84 -- -- 05 out. 2011 7.7 -- -- 04 out. 2011 7.56 -- -- 03 out. 2011 7.77 -- -- 30 set. 2011 7.84 -0.06 -0.76 29 set. 2011 7.9 -- -- 28 set. 2011 7.96 -- -- 27 set. 2011 7.97 -- -- 26 set. 2011 7.74 -- -- 23 set. 2011 7.75 -- -- 22 set. 2011 7.85 -- -- 21 set. 2011 8.19 -- -- 20 set. 2011 8.19 -- -- 19 set. 2011 8.18 -- -- 16 set. 2011 8.23 -- -- 15 set. 2011 8.09 -- -- 14 set. 2011 8.07 -- -- 13 set. 2011 8.06 -- -- 12 set. 2011 8.02 -- -- 09 set. 2011 8.14 -- -- 08 set. 2011 8.13 -- -- 07 set. 2011 8.02 -- -- 06 set. 2011 7.85 -- -- 05 set. 2011 7.97 -- -- 02 set. 2011 8.01 -- -- 01 set. 2011 8.11 -- -- 31 ago. 2011 8.06 0.13 1.64 30 ago. 2011 7.93 -- -- 29 ago. 2011 7.81 -- -- 26 ago. 2011 7.65 -- -- 25 ago. 2011 7.75 -- -- 24 ago. 2011 7.73 -- -- 23 ago. 2011 7.64 -- -- 22 ago. 2011 7.66 -- -- 19 ago. 2011 7.66 -- -- 18 ago. 2011 7.81 -- -- 17 ago. 2011 7.99 -- -- 16 ago. 2011 7.96 -- -- 12 ago. 2011 7.92 -- -- 11 ago. 2011 7.73 -- -- 10 ago. 2011 7.81 -- -- 09 ago. 2011 7.72 -- -- 08 ago. 2011 7.93 -- -- 05 ago. 2011 8.08 -- -- 04 ago. 2011 8.43 -- -- 03 ago. 2011 8.49 -- -- 02 ago. 2011 8.66 -- -- 01 ago. 2011 8.71 -- -- 29 jul. 2011 8.63 -0.12 -1.37 28 jul. 2011 8.75 -- -- 27 jul. 2011 8.76 -- -- 26 jul. 2011 8.79 -- -- 25 jul. 2011 8.86 -- -- 22 jul. 2011 8.88 -- -- 21 jul. 2011 8.83 -- -- 20 jul. 2011 8.84 -- -- 19 jul. 2011 8.79 -- -- 18 jul. 2011 8.8 -- -- 15 jul. 2011 8.82 -- -- 14 jul. 2011 8.8 -- -- 13 jul. 2011 8.84 -- -- 12 jul. 2011 8.84 -- -- 11 jul. 2011 8.89 -- -- 08 jul. 2011 8.83 -- -- 07 jul. 2011 8.87 -- -- 06 jul. 2011 8.8 -- -- 05 jul. 2011 8.72 -- -- 04 jul. 2011 8.69 -- -- 01 jul. 2011 8.62 -- -- 30 jun. 2011 8.6 0.04 0.47 29 jun. 2011 8.56 -- -- 28 jun. 2011 8.48 -- -- 27 jun. 2011 8.46 -- -- 24 jun. 2011 8.54 -- -- 22 jun. 2011 8.51 -- -- 21 jun. 2011 8.47 -- -- 20 jun. 2011 8.41 -- -- 17 jun. 2011 8.45 -- -- 16 jun. 2011 8.51 -- -- 15 jun. 2011 8.53 -- -- 14 jun. 2011 8.5 -- -- 10 jun. 2011 8.5 -- -- 09 jun. 2011 8.5 -- -- 08 jun. 2011 8.42 -- -- 07 jun. 2011 8.46 -- -- 06 jun. 2011 8.5 -- -- 03 jun. 2011 8.57 -- -- 01 jun. 2011 8.83 -- -- 31 mai. 2011 8.83 0.01 0.11 30 mai. 2011 8.82 -- -- 27 mai. 2011 8.84 -- -- 26 mai. 2011 8.78 -- -- 25 mai. 2011 8.8 -- -- 24 mai. 2011 8.79 -- -- 23 mai. 2011 8.8 -- -- 20 mai. 2011 8.83 -- -- 19 mai. 2011 8.84 -- -- 18 mai. 2011 8.8 -- -- 17 mai. 2011 8.79 -- -- 16 mai. 2011 8.81 -- -- 13 mai. 2011 8.86 -- -- 12 mai. 2011 8.85 -- -- 11 mai. 2011 8.93 -- -- 10 mai. 2011 8.9 -- -- 09 mai. 2011 8.88 -- -- 06 mai. 2011 8.79 -- -- 05 mai. 2011 8.71 -- -- 04 mai. 2011 8.64 -- -- 03 mai. 2011 8.76 -- -- 02 mai. 2011 8.83 -- -- 29 abr. 2011 8.77 0 0 28 abr. 2011 8.77 -- -- 27 abr. 2011 8.78 -- -- 26 abr. 2011 8.78 -- -- 21 abr. 2011 8.81 -- -- 20 abr. 2011 8.77 -- -- 19 abr. 2011 8.75 -- -- 18 abr. 2011 8.75 -- -- 15 abr. 2011 8.77 -- -- 14 abr. 2011 8.71 -- -- 13 abr. 2011 8.73 -- -- 12 abr. 2011 8.7 -- -- 11 abr. 2011 8.86 -- -- 08 abr. 2011 8.88 -- -- 07 abr. 2011 8.95 -- -- 06 abr. 2011 8.94 -- -- 05 abr. 2011 8.95 -- -- 04 abr. 2011 8.95 -- -- 01 abr. 2011 8.99 -- -- 31 mar. 2011 8.93 -0.04 -0.45 30 mar. 2011 8.97 -- -- 29 mar. 2011 8.84 -- -- 28 mar. 2011 8.89 -- -- 25 mar. 2011 8.87 -- -- 24 mar. 2011 8.8 -- -- 23 mar. 2011 8.72 -- -- 22 mar. 2011 8.71 -- -- 21 mar. 2011 8.68 -- -- 18 mar. 2011 8.62 -- -- 17 mar. 2011 8.63 -- -- 16 mar. 2011 8.66 -- -- 15 mar. 2011 8.57 -- -- 14 mar. 2011 8.76 -- -- 11 mar. 2011 8.91 -- -- 10 mar. 2011 8.95 -- -- 09 mar. 2011 9.05 -- -- 08 mar. 2011 9.04 -- -- 07 mar. 2011 9.07 -- -- 04 mar. 2011 9.09 -- -- 03 mar. 2011 9.08 -- -- 02 mar. 2011 9.06 -- -- 01 mar. 2011 9.18 -- -- 28 fev. 2011 9.14 0.02 0.22 25 fev. 2011 9.12 -- -- 24 fev. 2011 9.05 -- -- 23 fev. 2011 9.09 -- -- 22 fev. 2011 9.22 -- -- 21 fev. 2011 9.31 -- -- 18 fev. 2011 9.32 -- -- 17 fev. 2011 9.31 -- -- 16 fev. 2011 9.34 -- -- 15 fev. 2011 9.29 -- -- 14 fev. 2011 9.31 -- -- 11 fev. 2011 9.19 -- -- 10 fev. 2011 9.13 -- -- 09 fev. 2011 9.18 -- -- 08 fev. 2011 9.22 -- -- 07 fev. 2011 9.27 -- -- 04 fev. 2011 9.22 -- -- 03 fev. 2011 9.13 -- -- 02 fev. 2011 9.07 -- -- 01 fev. 2011 9.03 -- -- 31 jan. 2011 8.93 -0.11 -1.22 28 jan. 2011 9.04 -- -- 27 jan. 2011 9.06 -- -- 26 jan. 2011 9.05 -- -- 25 jan. 2011 9.04 -- -- 24 jan. 2011 9.01 -- -- 21 jan. 2011 9.1 -- -- 20 jan. 2011 9.11 -- -- 19 jan. 2011 9.21 -- -- 18 jan. 2011 9.23 -- -- 17 jan. 2011 9.3 -- -- 14 jan. 2011 9.22 -- -- 13 jan. 2011 9.29 -- -- 12 jan. 2011 9.42 -- -- 11 jan. 2011 9.43 -- -- 10 jan. 2011 9.37 -- -- 07 jan. 2011 9.41 -- -- 06 jan. 2011 9.35 -- -- 05 jan. 2011 9.27 -- -- 04 jan. 2011 9.21 -- -- 03 jan. 2011 9.22 -- -- 31 dez. 2010 9.07 -0.07 -0.77 30 dez. 2010 9.14 -- -- 29 dez. 2010 9.25 -- -- 28 dez. 2010 9.21 -- -- 27 dez. 2010 9.16 -- -- 23 dez. 2010 9.24 -- -- 22 dez. 2010 9.21 -- -- 21 dez. 2010 9.14 -- -- 20 dez. 2010 9.09 -- -- 17 dez. 2010 9.01 -- -- 16 dez. 2010 8.97 -- -- 15 dez. 2010 8.98 -- -- 14 dez. 2010 8.98 -- -- 13 dez. 2010 9 -- -- 10 dez. 2010 9 -- -- 09 dez. 2010 9 -- -- 08 dez. 2010 8.95 -- -- 07 dez. 2010 8.94 -- -- 06 dez. 2010 8.93 -- -- 03 dez. 2010 8.87 -- -- 02 dez. 2010 8.91 -- -- 01 dez. 2010 8.85 -- -- 30 nov. 2010 8.77 0.05 0.57 29 nov. 2010 8.72 -- -- 26 nov. 2010 8.7 -- -- 25 nov. 2010 8.71 -- -- 24 nov. 2010 8.65 -- -- 23 nov. 2010 8.59 -- -- 22 nov. 2010 8.58 -- -- 19 nov. 2010 8.53 -- -- 18 nov. 2010 8.57 -- -- 17 nov. 2010 8.51 -- -- 16 nov. 2010 8.53 -- -- 15 nov. 2010 8.62 -- -- 12 nov. 2010 8.59 -- -- 11 nov. 2010 8.66 -- -- 10 nov. 2010 8.65 -- -- 09 nov. 2010 8.63 -- -- 08 nov. 2010 8.58 -- -- 05 nov. 2010 8.5 -- -- 04 nov. 2010 8.35 -- -- 03 nov. 2010 8.3 -- -- 02 nov. 2010 8.3 -- -- 29 out. 2010 8.29 -0.02 -0.24 28 out. 2010 8.31 -- -- 27 out. 2010 8.32 -- -- 26 out. 2010 8.3 -- -- 25 out. 2010 8.3 -- -- 22 out. 2010 8.27 -- -- 21 out. 2010 8.26 -- -- 20 out. 2010 8.26 -- -- 19 out. 2010 8.3 -- -- 18 out. 2010 8.31 -- -- 15 out. 2010 8.26 -- -- 14 out. 2010 8.26 -- -- 13 out. 2010 8.32 -- -- 12 out. 2010 8.26 -- -- 11 out. 2010 8.25 -- -- 08 out. 2010 8.21 -- -- 07 out. 2010 8.2 -- -- 06 out. 2010 8.24 -- -- 05 out. 2010 8.2 -- -- 04 out. 2010 8.2 -- -- 01 out. 2010 8.2 -- -- 30 set. 2010 8.26 0.02 0.24 29 set. 2010 8.24 -- -- 28 set. 2010 8.27 -- -- 27 set. 2010 8.31 -- -- 24 set. 2010 8.28 -- -- 23 set. 2010 8.28 -- -- 22 set. 2010 8.31 -- -- 21 set. 2010 8.47 -- -- 20 set. 2010 8.46 -- -- 17 set. 2010 8.42 -- -- 16 set. 2010 8.4 -- -- 15 set. 2010 8.45 -- -- 14 set. 2010 8.53 -- -- 13 set. 2010 8.55 -- -- 10 set. 2010 8.54 -- -- 09 set. 2010 8.53 -- -- 08 set. 2010 8.46 -- -- 07 set. 2010 8.44 -- -- 06 set. 2010 8.41 -- -- 03 set. 2010 8.38 -- -- 02 set. 2010 8.32 -- -- 01 set. 2010 8.19 -- -- 31 ago. 2010 8.13 -0.12 -1.45 30 ago. 2010 8.25 -- -- 27 ago. 2010 8.13 -- -- 26 ago. 2010 8.17 -- -- 25 ago. 2010 8.11 -- -- 24 ago. 2010 8.21 -- -- 23 ago. 2010 8.3 -- -- 20 ago. 2010 8.26 -- -- 19 ago. 2010 8.28 -- -- 18 ago. 2010 8.26 -- -- 17 ago. 2010 8.25 -- -- 16 ago. 2010 8.21 -- -- 13 ago. 2010 8.25 -- -- 12 ago. 2010 8.21 -- -- 11 ago. 2010 8.23 -- -- 10 ago. 2010 8.24 -- -- 09 ago. 2010 8.23 -- -- 06 ago. 2010 8.21 -- -- 05 ago. 2010 8.28 -- -- 04 ago. 2010 8.24 -- -- 03 ago. 2010 8.22 -- -- 02 ago. 2010 8.21 -- -- 30 jul. 2010 8.14 -0.05 -0.61 29 jul. 2010 8.19 -- -- 28 jul. 2010 8.21 -- -- 27 jul. 2010 8.23 -- -- 26 jul. 2010 8.2 -- -- 23 jul. 2010 8.2 -- -- 22 jul. 2010 8.13 -- -- 21 jul. 2010 8.14 -- -- 20 jul. 2010 7.98 -- -- 19 jul. 2010 7.98 -- -- 16 jul. 2010 8.04 -- -- 15 jul. 2010 8.19 -- -- 14 jul. 2010 8.29 -- -- 13 jul. 2010 8.32 -- -- 12 jul. 2010 8.31 -- -- 09 jul. 2010 8.23 -- -- 08 jul. 2010 8.15 -- -- 07 jul. 2010 8.02 -- -- 06 jul. 2010 8.04 -- -- 05 jul. 2010 7.97 -- -- 02 jul. 2010 7.96 -- -- 01 jul. 2010 8.07 -- -- 30 jun. 2010 8.27 -0.13 -1.55 29 jun. 2010 8.4 -- -- 28 jun. 2010 8.45 -- -- 25 jun. 2010 8.46 -- -- 24 jun. 2010 8.51 -- -- 22 jun. 2010 8.72 -- -- 21 jun. 2010 8.75 -- -- 18 jun. 2010 8.63 -- -- 17 jun. 2010 8.61 -- -- 16 jun. 2010 8.61 -- -- 15 jun. 2010 8.54 -- -- 14 jun. 2010 8.55 -- -- 11 jun. 2010 8.54 -- -- 10 jun. 2010 8.49 -- -- 09 jun. 2010 8.46 -- -- 08 jun. 2010 8.43 -- -- 07 jun. 2010 8.5 -- -- 04 jun. 2010 8.57 -- -- 03 jun. 2010 8.55 -- -- 02 jun. 2010 8.38 -- -- 01 jun. 2010 8.43 -- -- 31 mai. 2010 8.42 -0.01 -0.12 28 mai. 2010 8.43 -- -- 27 mai. 2010 8.43 -- -- 26 mai. 2010 8.32 -- -- 25 mai. 2010 8.1 -- -- 21 mai. 2010 8.08 -- -- 20 mai. 2010 8.35 -- -- 19 mai. 2010 8.58 -- -- 18 mai. 2010 8.7 -- -- 17 mai. 2010 8.69 -- -- 14 mai. 2010 8.7 -- -- 12 mai. 2010 8.66 -- -- 11 mai. 2010 8.54 -- -- 10 mai. 2010 8.46 -- -- 07 mai. 2010 8.37 -- -- 06 mai. 2010 8.56 -- -- 05 mai. 2010 8.54 -- -- 04 mai. 2010 8.55 -- -- 03 mai. 2010 8.54 -- -- 30 abr. 2010 8.53 -0.03 -0.35 29 abr. 2010 8.56 -- -- 28 abr. 2010 8.51 -- -- 27 abr. 2010 8.57 -- -- 26 abr. 2010 8.63 -- -- 23 abr. 2010 8.56 -- -- 22 abr. 2010 8.51 -- -- 21 abr. 2010 8.55 -- -- 20 abr. 2010 8.49 -- -- 19 abr. 2010 8.43 -- -- 16 abr. 2010 8.49 -- -- 15 abr. 2010 8.52 -- -- 14 abr. 2010 8.45 -- -- 13 abr. 2010 8.44 -- -- 12 abr. 2010 8.45 -- -- 09 abr. 2010 8.52 -- -- 08 abr. 2010 8.49 -- -- 07 abr. 2010 8.55 -- -- 06 abr. 2010 8.52 -- -- 01 abr. 2010 8.38 -- -- 31 mar. 2010 8.28 -0.08 -0.96 30 mar. 2010 8.36 -- -- 29 mar. 2010 8.31 -- -- 26 mar. 2010 8.32 -- -- 25 mar. 2010 8.36 -- -- 24 mar. 2010 8.35 -- -- 23 mar. 2010 8.25 -- -- 22 mar. 2010 8.23 -- -- 19 mar. 2010 8.25 -- -- 18 mar. 2010 8.2 -- -- 17 mar. 2010 8.17 -- -- 16 mar. 2010 8.09 -- -- 15 mar. 2010 8.08 -- -- 12 mar. 2010 8.1 -- -- 11 mar. 2010 8.1 -- -- 10 mar. 2010 8.11 -- -- 09 mar. 2010 8.11 -- -- 08 mar. 2010 8.07 -- -- 05 mar. 2010 8.07 -- -- 04 mar. 2010 7.98 -- -- 03 mar. 2010 7.99 -- -- 02 mar. 2010 8 -- -- 01 mar. 2010 7.94 -- -- 26 fev. 2010 7.84 0.03 0.38 25 fev. 2010 7.81 -- -- 24 fev. 2010 7.85 -- -- 23 fev. 2010 7.91 -- -- 22 fev. 2010 7.91 -- -- 19 fev. 2010 7.89 -- -- 18 fev. 2010 7.86 -- -- 17 fev. 2010 7.8 -- -- 16 fev. 2010 7.72 -- -- 15 fev. 2010 7.71 -- -- 12 fev. 2010 7.66 -- -- 11 fev. 2010 7.63 -- -- 10 fev. 2010 7.59 -- -- 09 fev. 2010 7.56 -- -- 08 fev. 2010 7.56 -- -- 05 fev. 2010 7.55 -- -- 04 fev. 2010 7.64 -- -- 03 fev. 2010 7.74 -- -- 02 fev. 2010 7.65 -- -- 01 fev. 2010 7.6 -- -- 29 jan. 2010 7.64 -0.03 -0.39 28 jan. 2010 7.67 -- -- 27 jan. 2010 7.61 -- -- 26 jan. 2010 7.61 -- -- 25 jan. 2010 7.66 -- -- 22 jan. 2010 7.73 -- -- 21 jan. 2010 7.89 -- -- 20 jan. 2010 7.9 -- -- 19 jan. 2010 7.86 -- -- 18 jan. 2010 7.8 -- -- 15 jan. 2010 7.82 -- -- 14 jan. 2010 7.81 -- -- 13 jan. 2010 7.72 -- -- 12 jan. 2010 7.78 -- -- 11 jan. 2010 7.81 -- -- 08 jan. 2010 7.84 -- -- 07 jan. 2010 7.81 -- -- 06 jan. 2010 7.82 -- -- 05 jan. 2010 7.77 -- -- 04 jan. 2010 7.71 -- -- 31 dez. 2009 7.68 -0.02 -0.26 30 dez. 2009 7.7 -- -- 29 dez. 2009 7.68 -- -- 28 dez. 2009 7.69 -- -- 23 dez. 2009 7.66 -- -- 22 dez. 2009 7.63 -- -- 21 dez. 2009 7.58 -- -- 18 dez. 2009 7.54 -- -- 17 dez. 2009 7.54 -- -- 16 dez. 2009 7.53 -- -- 15 dez. 2009 7.5 -- -- 14 dez. 2009 7.48 -- -- 11 dez. 2009 7.46 -- -- 10 dez. 2009 7.38 -- -- 09 dez. 2009 7.36 -- -- 08 dez. 2009 7.36 -- -- 07 dez. 2009 7.41 -- -- 04 dez. 2009 7.41 -- -- 03 dez. 2009 7.37 -- -- 02 dez. 2009 7.33 -- -- 01 dez. 2009 7.28 -- -- 30 nov. 2009 7.2 0 0 27 nov. 2009 7.2 -- -- 26 nov. 2009 7.28 -- -- 25 nov. 2009 7.27 -- -- 24 nov. 2009 7.25 -- -- 23 nov. 2009 7.3 -- -- 20 nov. 2009 7.25 -- -- 19 nov. 2009 7.25 -- -- 18 nov. 2009 7.3 -- -- 17 nov. 2009 7.34 -- -- 16 nov. 2009 7.29 -- -- 13 nov. 2009 7.23 -- -- 12 nov. 2009 7.24 -- -- 11 nov. 2009 7.23 -- -- 10 nov. 2009 7.19 -- -- 09 nov. 2009 7.13 -- -- 06 nov. 2009 7.08 -- -- 05 nov. 2009 7.02 -- -- 04 nov. 2009 7.03 -- -- 03 nov. 2009 6.98 -- -- 02 nov. 2009 6.95 -- -- 30 out. 2009 7.04 0.03 0.43 29 out. 2009 7.01 -- -- 28 out. 2009 7.01 -- -- 27 out. 2009 7.09 -- -- 26 out. 2009 7.14 -- -- 23 out. 2009 7.16 -- -- 22 out. 2009 7.12 -- -- 21 out. 2009 7.21 -- -- 20 out. 2009 7.25 -- -- 19 out. 2009 7.22 -- -- 16 out. 2009 7.21 -- -- 15 out. 2009 7.25 -- -- 14 out. 2009 7.23 -- -- 13 out. 2009 7.17 -- -- 12 out. 2009 7.23 -- -- 09 out. 2009 7.2 -- -- 08 out. 2009 7.16 -- -- 07 out. 2009 7.13 -- -- 06 out. 2009 7.09 -- -- 05 out. 2009 6.99 -- -- 02 out. 2009 6.98 -- -- 01 out. 2009 7.15 -- -- 30 set. 2009 7.13 -0.09 -1.25 29 set. 2009 7.22 -- -- 28 set. 2009 7.11 -- -- 25 set. 2009 7.09 -- -- 24 set. 2009 7.16 -- -- 23 set. 2009 7.16 -- -- 22 set. 2009 7.15 -- -- 21 set. 2009 7.13 -- -- 18 set. 2009 7.19 -- -- 17 set. 2009 7.21 -- -- 16 set. 2009 7.16 -- -- 15 set. 2009 7.12 -- -- 14 set. 2009 7.07 -- -- 11 set. 2009 7.14 -- -- 10 set. 2009 7.07 -- -- 09 set. 2009 7.02 -- -- 08 set. 2009 7.04 -- -- 07 set. 2009 7.04 -- -- 04 set. 2009 7.01 -- -- 03 set. 2009 6.96 -- -- 02 set. 2009 6.95 -- -- 01 set. 2009 7.03 -- -- 31 ago. 2009 7.02 -0.04 -0.57 28 ago. 2009 7.06 -- -- 27 ago. 2009 7.05 -- -- 26 ago. 2009 7.08 -- -- 25 ago. 2009 7.08 -- -- 24 ago. 2009 7.08 -- -- 21 ago. 2009 6.97 -- -- 20 ago. 2009 6.94 -- -- 19 ago. 2009 6.88 -- -- 18 ago. 2009 6.9 -- -- 17 ago. 2009 6.91 -- -- 14 ago. 2009 7 -- -- 13 ago. 2009 6.95 -- -- 12 ago. 2009 6.96 -- -- 11 ago. 2009 7 -- -- 10 ago. 2009 7 -- -- 07 ago. 2009 6.95 -- -- 06 ago. 2009 6.91 -- -- 05 ago. 2009 6.9 -- -- 04 ago. 2009 6.89 -- -- 03 ago. 2009 6.9 -- -- 31 jul. 2009 6.92 -0.03 -0.43 30 jul. 2009 6.95 -- -- 29 jul. 2009 6.83 -- -- 28 jul. 2009 6.84 -- -- 27 jul. 2009 6.8 -- -- 24 jul. 2009 6.77 -- -- 23 jul. 2009 6.71 -- -- 22 jul. 2009 6.69 -- -- 21 jul. 2009 6.67 -- -- 20 jul. 2009 6.61 -- -- 17 jul. 2009 6.59 -- -- 16 jul. 2009 6.55 -- -- 15 jul. 2009 6.49 -- -- 14 jul. 2009 6.43 -- -- 13 jul. 2009 6.32 -- -- 10 jul. 2009 6.35 -- -- 09 jul. 2009 6.36 -- -- 08 jul. 2009 6.4 -- -- 07 jul. 2009 6.44 -- -- 06 jul. 2009 6.46 -- -- 03 jul. 2009 6.48 -- -- 02 jul. 2009 6.5 -- -- 01 jul. 2009 6.55 -- -- 30 jun. 2009 6.58 0.04 0.61 29 jun. 2009 6.54 -- -- 26 jun. 2009 6.53 -- -- 25 jun. 2009 6.51 -- -- 24 jun. 2009 6.46 -- -- 22 jun. 2009 6.53 -- -- 19 jun. 2009 6.6 -- -- 18 jun. 2009 6.53 -- -- 17 jun. 2009 6.56 -- -- 16 jun. 2009 6.65 -- -- 15 jun. 2009 6.71 -- -- 12 jun. 2009 6.73 -- -- 11 jun. 2009 6.71 -- -- 10 jun. 2009 6.73 -- -- 09 jun. 2009 6.68 -- -- 08 jun. 2009 6.69 -- -- 05 jun. 2009 6.69 -- -- 04 jun. 2009 6.62 -- -- 03 jun. 2009 6.63 -- -- 02 jun. 2009 6.65 -- -- 29 mai. 2009 6.54 0.01 0.15 28 mai. 2009 6.53 -- -- 27 mai. 2009 6.56 -- -- 26 mai. 2009 6.44 -- -- 25 mai. 2009 6.43 -- -- 22 mai. 2009 6.42 -- -- 20 mai. 2009 6.63 -- -- 19 mai. 2009 6.61 -- -- 18 mai. 2009 6.54 -- -- 15 mai. 2009 6.5 -- -- 14 mai. 2009 6.43 -- -- 13 mai. 2009 6.51 -- -- 12 mai. 2009 6.52 -- -- 11 mai. 2009 6.54 -- -- 08 mai. 2009 6.62 -- -- 07 mai. 2009 6.62 -- -- 06 mai. 2009 6.59 -- -- 05 mai. 2009 6.5 -- -- 04 mai. 2009 6.45 -- -- 30 abr. 2009 6.4 0.11 1.75 29 abr. 2009 6.29 -- -- 28 abr. 2009 6.3 -- -- 27 abr. 2009 6.35 -- -- 24 abr. 2009 6.29 -- -- 23 abr. 2009 6.3 -- -- 22 abr. 2009 6.29 -- -- 21 abr. 2009 6.26 -- -- 20 abr. 2009 6.39 -- -- 17 abr. 2009 6.38 -- -- 16 abr. 2009 6.27 -- -- 15 abr. 2009 6.25 -- -- 14 abr. 2009 6.22 -- -- 09 abr. 2009 6.2 -- -- 08 abr. 2009 6.05 -- -- 07 abr. 2009 6.08 -- -- 06 abr. 2009 6.03 -- -- 03 abr. 2009 6.09 -- -- 02 abr. 2009 6.07 -- -- 01 abr. 2009 5.93 -- -- 31 mar. 2009 5.89 -0.09 -1.51 30 mar. 2009 5.98 -- -- 27 mar. 2009 6.07 -- -- 26 mar. 2009 5.98 -- -- 25 mar. 2009 5.97 -- -- 24 mar. 2009 5.91 -- -- 23 mar. 2009 5.85 -- -- 20 mar. 2009 5.74 -- -- 19 mar. 2009 5.73 -- -- 18 mar. 2009 5.79 -- -- 17 mar. 2009 5.8 -- -- 16 mar. 2009 5.8 -- -- 13 mar. 2009 5.76 -- -- 12 mar. 2009 5.68 -- -- 11 mar. 2009 5.68 -- -- 10 mar. 2009 5.55 -- -- 09 mar. 2009 5.53 -- -- 06 mar. 2009 5.57 -- -- 05 mar. 2009 5.69 -- -- 04 mar. 2009 5.68 -- -- 03 mar. 2009 5.65 -- -- 02 mar. 2009 5.77 -- -- 27 fev. 2009 5.9 -0.05 -0.84 26 fev. 2009 5.95 -- -- 25 fev. 2009 5.93 -- -- 24 fev. 2009 5.91 -- -- 23 fev. 2009 6.02 -- -- 20 fev. 2009 6.11 -- -- 19 fev. 2009 6.21 -- -- 18 fev. 2009 6.2 -- -- 17 fev. 2009 6.29 -- -- 16 fev. 2009 6.38 -- -- 13 fev. 2009 6.38 -- -- 12 fev. 2009 6.36 -- -- 11 fev. 2009 6.37 -- -- 10 fev. 2009 6.47 -- -- 09 fev. 2009 6.43 -- -- 06 fev. 2009 6.49 -- -- 05 fev. 2009 6.35 -- -- 04 fev. 2009 6.43 -- -- 03 fev. 2009 6.27 -- -- 02 fev. 2009 6.29 -- -- 30 jan. 2009 6.4 0.03 0.47 29 jan. 2009 6.37 -- -- 28 jan. 2009 6.31 -- -- 27 jan. 2009 6.25 -- -- 26 jan. 2009 6.23 -- -- 23 jan. 2009 6.21 -- -- 22 jan. 2009 6.24 -- -- 21 jan. 2009 6.2 -- -- 20 jan. 2009 6.27 -- -- 19 jan. 2009 6.3 -- -- 16 jan. 2009 6.25 -- -- 15 jan. 2009 6.2 -- -- 14 jan. 2009 6.33 -- -- 13 jan. 2009 6.39 -- -- 12 jan. 2009 6.42 -- -- 09 jan. 2009 6.41 -- -- 08 jan. 2009 6.34 -- -- 07 jan. 2009 6.5 -- -- 06 jan. 2009 6.68 -- -- 05 jan. 2009 6.47 -- -- 02 jan. 2009 6.25 -- -- 31 dez. 2008 6.18 0.15 2.49 30 dez. 2008 6.03 -- -- 29 dez. 2008 5.95 -- -- 23 dez. 2008 6.06 -- -- 22 dez. 2008 6.08 -- -- 19 dez. 2008 6.14 -- -- 18 dez. 2008 5.99 -- -- 17 dez. 2008 6.11 -- -- 16 dez. 2008 6.13 -- -- 15 dez. 2008 6.18 -- -- 12 dez. 2008 6.17 -- -- 11 dez. 2008 6.4 -- -- 10 dez. 2008 6.44 -- -- 09 dez. 2008 6.46 -- -- 08 dez. 2008 6.41 -- -- 05 dez. 2008 6.16 -- -- 04 dez. 2008 6.34 -- -- 03 dez. 2008 6.23 -- -- 02 dez. 2008 6.12 -- -- 01 dez. 2008 6.38 -- -- 28 nov. 2008 6.47 0.07 1.09 27 nov. 2008 6.4 -- -- 26 nov. 2008 6.17 -- -- 25 nov. 2008 6.17 -- -- 24 nov. 2008 6.03 -- -- 21 nov. 2008 5.86 -- -- 20 nov. 2008 5.95 -- -- 19 nov. 2008 6.21 -- -- 18 nov. 2008 6.3 -- -- 17 nov. 2008 6.39 -- -- 14 nov. 2008 6.54 -- -- 13 nov. 2008 6.38 -- -- 12 nov. 2008 6.59 -- -- 11 nov. 2008 6.61 -- -- 10 nov. 2008 6.79 -- -- 07 nov. 2008 6.62 -- -- 06 nov. 2008 6.73 -- -- 05 nov. 2008 6.97 -- -- 04 nov. 2008 6.9 -- -- 03 nov. 2008 6.83 -- -- 31 out. 2008 6.71 0.09 1.36 30 out. 2008 6.62 -- -- 29 out. 2008 6.38 -- -- 28 out. 2008 6.18 -- -- 27 out. 2008 6.26 -- -- 24 out. 2008 6.23 -- -- 23 out. 2008 6.37 -- -- 22 out. 2008 6.5 -- -- 21 out. 2008 6.68 -- -- 20 out. 2008 6.51 -- -- 17 out. 2008 6.27 -- -- 16 out. 2008 6.25 -- -- 15 out. 2008 6.52 -- -- 14 out. 2008 6.68 -- -- 13 out. 2008 6.2 -- -- 10 out. 2008 6.02 -- -- 09 out. 2008 6.55 -- -- 08 out. 2008 6.59 -- -- 07 out. 2008 6.86 -- -- 06 out. 2008 6.94 -- -- 03 out. 2008 7.19 -- -- 02 out. 2008 7.25 -- -- 01 out. 2008 7.24 -- -- 30 set. 2008 7.07 -0.08 -1.12 29 set. 2008 7.15 -- -- 26 set. 2008 7.2 -- -- 25 set. 2008 7.19 -- -- 24 set. 2008 7.15 -- -- 23 set. 2008 7.21 -- -- 22 set. 2008 7.36 -- -- 19 set. 2008 7.38 -- -- 18 set. 2008 7.14 -- -- 17 set. 2008 7.3 -- -- 16 set. 2008 7.22 -- -- 15 set. 2008 7.5 -- -- 12 set. 2008 7.63 -- -- 11 set. 2008 7.61 -- -- 10 set. 2008 7.64 -- -- 09 set. 2008 7.79 -- -- 08 set. 2008 7.82 -- -- 05 set. 2008 7.63 -- -- 04 set. 2008 7.74 -- -- 03 set. 2008 7.83 -- -- 02 set. 2008 7.91 -- -- 01 set. 2008 7.87 -- -- 29 ago. 2008 7.91 0.09 1.15 28 ago. 2008 7.82 -- -- 27 ago. 2008 7.76 -- -- 26 ago. 2008 7.77 -- -- 25 ago. 2008 7.78 -- -- 22 ago. 2008 7.77 -- -- 21 ago. 2008 7.71 -- -- 20 ago. 2008 7.72 -- -- 19 ago. 2008 7.73 -- -- 18 ago. 2008 7.84 -- -- 14 ago. 2008 7.76 -- -- 13 ago. 2008 7.76 -- -- 12 ago. 2008 7.8 -- -- 11 ago. 2008 7.81 -- -- 08 ago. 2008 7.71 -- -- 07 ago. 2008 7.63 -- -- 06 ago. 2008 7.63 -- -- 05 ago. 2008 7.53 -- -- 04 ago. 2008 7.51 -- -- 01 ago. 2008 7.59 -- -- 31 jul. 2008 7.64 0.02 0.26 30 jul. 2008 7.62 -- -- 29 jul. 2008 7.46 -- -- 28 jul. 2008 7.52 -- -- 25 jul. 2008 7.53 -- -- 24 jul. 2008 7.64 -- -- 23 jul. 2008 7.62 -- -- 22 jul. 2008 7.5 -- -- 21 jul. 2008 7.52 -- -- 18 jul. 2008 7.47 -- -- 17 jul. 2008 7.49 -- -- 16 jul. 2008 7.42 -- -- 15 jul. 2008 7.39 -- -- 14 jul. 2008 7.53 -- -- 11 jul. 2008 7.54 -- -- 10 jul. 2008 7.6 -- -- 09 jul. 2008 7.68 -- -- 08 jul. 2008 7.61 -- -- 07 jul. 2008 7.75 -- -- 04 jul. 2008 7.68 -- -- 03 jul. 2008 7.67 -- -- 02 jul. 2008 7.77 -- -- 01 jul. 2008 7.78 -- -- 30 jun. 2008 7.82 -0.01 -0.13 27 jun. 2008 7.83 -- -- 26 jun. 2008 7.92 -- -- 25 jun. 2008 7.98 -- -- 24 jun. 2008 7.96 -- -- 20 jun. 2008 8.03 -- -- 19 jun. 2008 8.16 -- -- 18 jun. 2008 8.2 -- -- 17 jun. 2008 8.25 -- -- 16 jun. 2008 8.21 -- -- 13 jun. 2008 8.22 -- -- 12 jun. 2008 8.19 -- -- 11 jun. 2008 8.21 -- -- 10 jun. 2008 8.24 -- -- 09 jun. 2008 8.26 -- -- 06 jun. 2008 8.37 -- -- 05 jun. 2008 8.38 -- -- 04 jun. 2008 8.45 -- -- 03 jun. 2008 8.5 -- -- 02 jun. 2008 8.51 -- -- 30 mai. 2008 8.51 0.05 0.59 29 mai. 2008 8.46 -- -- 28 mai. 2008 8.36 -- -- 27 mai. 2008 8.32 -- -- 26 mai. 2008 8.31 -- -- 23 mai. 2008 8.39 -- -- 22 mai. 2008 8.43 -- -- 21 mai. 2008 8.49 -- -- 20 mai. 2008 8.53 -- -- 19 mai. 2008 8.63 -- -- 16 mai. 2008 8.61 -- -- 15 mai. 2008 8.51 -- -- 14 mai. 2008 8.5 -- -- 13 mai. 2008 8.46 -- -- 09 mai. 2008 8.42 -- -- 08 mai. 2008 8.48 -- -- 07 mai. 2008 8.55 -- -- 06 mai. 2008 8.43 -- -- 05 mai. 2008 8.49 -- -- 02 mai. 2008 8.52 -- -- 30 abr. 2008 8.32 0.05 0.6 29 abr. 2008 8.27 -- -- 28 abr. 2008 8.33 -- -- 25 abr. 2008 8.27 -- -- 24 abr. 2008 8.2 -- -- 23 abr. 2008 8.13 -- -- 22 abr. 2008 8.12 -- -- 21 abr. 2008 8.15 -- -- 18 abr. 2008 8.19 -- -- 17 abr. 2008 8.08 -- -- 16 abr. 2008 8.01 -- -- 15 abr. 2008 8 -- -- 14 abr. 2008 7.95 -- -- 11 abr. 2008 8.03 -- -- 10 abr. 2008 8.02 -- -- 09 abr. 2008 8.07 -- -- 08 abr. 2008 8.11 -- -- 07 abr. 2008 8.18 -- -- 04 abr. 2008 8.09 -- -- 03 abr. 2008 8.11 -- -- 02 abr. 2008 8.06 -- -- 01 abr. 2008 7.94 -- -- 31 mar. 2008 7.81 -0.07 -0.89 28 mar. 2008 7.88 -- -- 27 mar. 2008 7.86 -- -- 26 mar. 2008 7.89 -- -- 25 mar. 2008 7.93 -- -- 20 mar. 2008 7.86 -- -- 19 mar. 2008 7.87 -- -- 18 mar. 2008 7.8 -- -- 17 mar. 2008 7.74 -- -- 14 mar. 2008 7.94 -- -- 13 mar. 2008 7.95 -- -- 12 mar. 2008 8.15 -- -- 11 mar. 2008 8.11 -- -- 10 mar. 2008 8.08 -- -- 07 mar. 2008 8.17 -- -- 06 mar. 2008 8.29 -- -- 05 mar. 2008 8.3 -- -- 04 mar. 2008 8.31 -- -- 03 mar. 2008 8.3 -- -- 29 fev. 2008 8.48 -0.09 -1.05 28 fev. 2008 8.57 -- -- 27 fev. 2008 8.61 -- -- 26 fev. 2008 8.62 -- -- 25 fev. 2008 8.57 -- -- 22 fev. 2008 8.52 -- -- 21 fev. 2008 8.64 -- -- 20 fev. 2008 8.55 -- -- 19 fev. 2008 8.64 -- -- 18 fev. 2008 8.61 -- -- 15 fev. 2008 8.57 -- -- 14 fev. 2008 8.68 -- -- 13 fev. 2008 8.6 -- -- 12 fev. 2008 8.55 -- -- 11 fev. 2008 8.49 -- -- 08 fev. 2008 8.55 -- -- 07 fev. 2008 8.49 -- -- 06 fev. 2008 8.51 -- -- 05 fev. 2008 8.64 -- -- 04 fev. 2008 8.67 -- -- 01 fev. 2008 8.62 -- -- 31 jan. 2008 8.46 -0.05 -0.59 30 jan. 2008 8.51 -- -- 29 jan. 2008 8.54 -- -- 28 jan. 2008 8.4 -- -- 25 jan. 2008 8.62 -- -- 24 jan. 2008 8.4 -- -- 23 jan. 2008 8.24 -- -- 22 jan. 2008 8.22 -- -- 21 jan. 2008 8.49 -- -- 18 jan. 2008 8.62 -- -- 17 jan. 2008 8.78 -- -- 16 jan. 2008 8.73 -- -- 15 jan. 2008 8.88 -- -- 14 jan. 2008 8.95 -- -- 11 jan. 2008 8.97 -- -- 10 jan. 2008 9 -- -- 09 jan. 2008 9.05 -- -- 08 jan. 2008 9.06 -- -- 07 jan. 2008 9.03 -- -- 04 jan. 2008 9.07 -- -- 03 jan. 2008 9.13 -- -- 02 jan. 2008 9.19 -- -- 31 dez. 2007 9.18 -- -- 28 dez. 2007 9.17 -- -- 27 dez. 2007 9.26 -- -- 21 dez. 2007 9.2 -- -- 20 dez. 2007 9.14 -- -- 19 dez. 2007 9.12 -- -- 18 dez. 2007 9.11 -- -- 17 dez. 2007 9.15 -- -- 14 dez. 2007 9.24 -- -- 13 dez. 2007 9.2 -- -- 12 dez. 2007 9.33 -- -- 11 dez. 2007 9.33 -- -- 10 dez. 2007 9.29 -- -- 07 dez. 2007 9.33 -- -- 06 dez. 2007 9.28 -- -- 05 dez. 2007 9.2 -- -- 04 dez. 2007 9.1 -- -- 03 dez. 2007 9.15 -- -- 30 nov. 2007 9.13 0.07 0.77 29 nov. 2007 9.06 -- -- 28 nov. 2007 8.94 -- -- 27 nov. 2007 8.8 -- -- 26 nov. 2007 8.93 -- -- 23 nov. 2007 8.84 -- -- 22 nov. 2007 8.77 -- -- 21 nov. 2007 8.84 -- -- 20 nov. 2007 8.96 -- -- 19 nov. 2007 9.04 -- -- 16 nov. 2007 9.07 -- -- 15 nov. 2007 9.15 -- -- 14 nov. 2007 9.19 -- -- 13 nov. 2007 9.07 -- -- 12 nov. 2007 9.14 -- -- 09 nov. 2007 9.21 -- -- 08 nov. 2007 9.28 -- -- 07 nov. 2007 9.37 -- -- 06 nov. 2007 9.4 -- -- 05 nov. 2007 9.4 -- -- 02 nov. 2007 9.4 -- -- 31 out. 2007 9.57 0 0 30 out. 2007 9.57 -- -- 29 out. 2007 9.61 -- -- 26 out. 2007 9.52 -- -- 25 out. 2007 9.42 -- -- 24 out. 2007 9.42 -- -- 23 out. 2007 9.42 -- -- 22 out. 2007 9.35 -- -- 19 out. 2007 9.47 -- -- 18 out. 2007 9.49 -- -- 17 out. 2007 9.55 -- -- 16 out. 2007 9.57 -- -- 15 out. 2007 9.62 -- -- 12 out. 2007 9.6 -- -- 11 out. 2007 9.68 -- -- 10 out. 2007 9.57 -- -- 09 out. 2007 9.6 -- -- 08 out. 2007 9.54 -- -- 05 out. 2007 9.5 -- -- 04 out. 2007 9.45 -- -- 03 out. 2007 9.44 -- -- 02 out. 2007 9.47 -- -- 01 out. 2007 9.35 -- -- 28 set. 2007 9.35 0.02 0.21 27 set. 2007 9.33 -- -- 26 set. 2007 9.29 -- -- 25 set. 2007 9.24 -- -- 24 set. 2007 9.29 -- -- 21 set. 2007 9.26 -- -- 20 set. 2007 9.26 -- -- 19 set. 2007 9.3 -- -- 18 set. 2007 9.07 -- -- 17 set. 2007 9.09 -- -- 14 set. 2007 9.12 -- -- 13 set. 2007 9.11 -- -- 12 set. 2007 9.05 -- -- 11 set. 2007 9.03 -- -- 10 set. 2007 9 -- -- 07 set. 2007 9.08 -- -- 06 set. 2007 9.14 -- -- 05 set. 2007 9.19 -- -- 04 set. 2007 9.22 -- -- 03 set. 2007 9.16 -- -- 31 ago. 2007 9.13 0.1 1.11 30 ago. 2007 9.03 -- -- 29 ago. 2007 8.93 -- -- 28 ago. 2007 9 -- -- 27 ago. 2007 9.05 -- -- 24 ago. 2007 8.99 -- -- 23 ago. 2007 9.03 -- -- 22 ago. 2007 8.95 -- -- 21 ago. 2007 8.87 -- -- 20 ago. 2007 8.86 -- -- 17 ago. 2007 8.73 -- -- 16 ago. 2007 8.76 -- -- 14 ago. 2007 9.05 -- -- 13 ago. 2007 9.02 -- -- 10 ago. 2007 8.94 -- -- 09 ago. 2007 9.15 -- -- 08 ago. 2007 9.11 -- -- 07 ago. 2007 8.99 -- -- 06 ago. 2007 8.93 -- -- 03 ago. 2007 9.08 -- -- 02 ago. 2007 9.15 -- -- 01 ago. 2007 9.09 -- -- 31 jul. 2007 9.26 0.11 1.2 30 jul. 2007 9.15 -- -- 27 jul. 2007 9.2 -- -- 26 jul. 2007 9.35 -- -- 25 jul. 2007 9.49 -- -- 24 jul. 2007 9.48 -- -- 23 jul. 2007 9.5 -- -- 20 jul. 2007 9.52 -- -- 19 jul. 2007 9.51 -- -- 18 jul. 2007 9.46 -- -- 17 jul. 2007 9.52 -- -- 16 jul. 2007 9.52 -- -- 13 jul. 2007 9.51 -- -- 12 jul. 2007 9.41 -- -- 11 jul. 2007 9.32 -- -- 10 jul. 2007 9.43 -- -- 09 jul. 2007 9.52 -- -- 06 jul. 2007 9.44 -- -- 05 jul. 2007 9.44 -- -- 04 jul. 2007 9.43 -- -- 03 jul. 2007 9.43 -- -- 02 jul. 2007 9.35 -- -- 29 jun. 2007 9.38 0.03 0.32 28 jun. 2007 9.35 -- -- 27 jun. 2007 9.26 -- -- 26 jun. 2007 9.35 -- -- 25 jun. 2007 9.35 -- -- 22 jun. 2007 9.43 -- -- 21 jun. 2007 9.44 -- -- 20 jun. 2007 9.53 -- -- 19 jun. 2007 9.51 -- -- 18 jun. 2007 9.54 -- -- 15 jun. 2007 9.54 -- -- 14 jun. 2007 9.5 -- -- 13 jun. 2007 9.35 -- -- 12 jun. 2007 9.36 -- -- 11 jun. 2007 9.37 -- -- 08 jun. 2007 9.29 -- -- 07 jun. 2007 9.34 -- -- 06 jun. 2007 9.38 -- -- 05 jun. 2007 9.43 -- -- 04 jun. 2007 9.45 -- -- 01 jun. 2007 9.47 -- -- 31 mai. 2007 9.4 0.13 1.4 30 mai. 2007 9.27 -- -- 29 mai. 2007 9.3 -- -- 25 mai. 2007 9.25 -- -- 24 mai. 2007 9.33 -- -- 23 mai. 2007 9.34 -- -- 22 mai. 2007 9.32 -- -- 21 mai. 2007 9.31 -- -- 18 mai. 2007 9.25 -- -- 16 mai. 2007 9.13 -- -- 15 mai. 2007 9.12 -- -- 14 mai. 2007 9.15 -- -- 11 mai. 2007 9.1 -- -- 10 mai. 2007 9.12 -- -- 09 mai. 2007 9.11 -- -- 08 mai. 2007 9.08 -- -- 07 mai. 2007 9.1 -- -- 04 mai. 2007 9.08 -- -- 03 mai. 2007 9.01 -- -- 02 mai. 2007 8.96 -- -- 30 abr. 2007 8.93 0.01 0.11 27 abr. 2007 8.92 -- -- 26 abr. 2007 8.96 -- -- 25 abr. 2007 8.91 -- -- 24 abr. 2007 8.92 -- -- 23 abr. 2007 8.97 -- -- 20 abr. 2007 8.92 -- -- 19 abr. 2007 8.83 -- -- 18 abr. 2007 8.89 -- -- 17 abr. 2007 8.94 -- -- 16 abr. 2007 8.91 -- -- 13 abr. 2007 8.84 -- -- 12 abr. 2007 8.81 -- -- 11 abr. 2007 8.88 -- -- 10 abr. 2007 8.86 -- -- 05 abr. 2007 8.81 -- -- 04 abr. 2007 8.79 -- -- 03 abr. 2007 8.73 -- -- 02 abr. 2007 8.68 -- -- 30 mar. 2007 8.74 0.05 0.58 29 mar. 2007 8.69 -- -- 28 mar. 2007 8.66 -- -- 27 mar. 2007 8.7 -- -- 26 mar. 2007 8.77 -- -- 23 mar. 2007 8.74 -- -- 22 mar. 2007 8.67 -- -- 21 mar. 2007 8.59 -- -- 20 mar. 2007 8.55 -- -- 19 mar. 2007 8.5 -- -- 16 mar. 2007 8.43 -- -- 15 mar. 2007 8.49 -- -- 14 mar. 2007 8.42 -- -- 13 mar. 2007 8.6 -- -- 12 mar. 2007 8.61 -- -- 09 mar. 2007 8.62 -- -- 08 mar. 2007 8.61 -- -- 07 mar. 2007 8.53 -- -- 06 mar. 2007 8.51 -- -- 05 mar. 2007 8.45 -- -- 02 mar. 2007 8.58 -- -- 01 mar. 2007 8.54 -- -- 28 fev. 2007 8.64 -0.17 -1.93 27 fev. 2007 8.81 -- -- 26 fev. 2007 8.97 -- -- 23 fev. 2007 8.97 -- -- 22 fev. 2007 9 -- -- 21 fev. 2007 8.92 -- -- 20 fev. 2007 8.91 -- -- 19 fev. 2007 8.94 -- -- 16 fev. 2007 8.93 -- -- 15 fev. 2007 8.93 -- -- 14 fev. 2007 8.9 -- -- 13 fev. 2007 8.87 -- -- 12 fev. 2007 8.89 -- -- 09 fev. 2007 8.94 -- -- 08 fev. 2007 8.9 -- -- 07 fev. 2007 8.95 -- -- 06 fev. 2007 8.98 -- -- 05 fev. 2007 8.94 -- -- 02 fev. 2007 8.89 -- -- 01 fev. 2007 8.88 -- -- 31 jan. 2007 8.79 0 0 30 jan. 2007 8.79 -- -- 29 jan. 2007 8.81 -- -- 26 jan. 2007 8.81 -- -- 25 jan. 2007 8.84 -- -- 24 jan. 2007 8.81 -- -- 23 jan. 2007 8.75 -- -- 22 jan. 2007 8.84 -- -- 19 jan. 2007 8.76 -- -- 18 jan. 2007 8.79 -- -- 17 jan. 2007 8.77 -- -- 16 jan. 2007 8.75 -- -- 15 jan. 2007 8.77 -- -- 12 jan. 2007 8.74 -- -- 11 jan. 2007 8.61 -- -- 10 jan. 2007 8.55 -- -- 09 jan. 2007 8.63 -- -- 08 jan. 2007 8.62 -- -- 05 jan. 2007 8.62 -- -- 04 jan. 2007 8.66 -- -- 03 jan. 2007 8.66 -- -- 02 jan. 2007 8.62 -- -- 29 dez. 2006 8.65 -- -- 28 dez. 2006 8.66 -- -- 27 dez. 2006 8.64 -- -- 22 dez. 2006 8.56 -- -- 21 dez. 2006 8.61 -- -- 20 dez. 2006 8.61 -- -- 19 dez. 2006 8.56 -- -- 18 dez. 2006 8.71 -- -- 15 dez. 2006 8.67 -- -- 14 dez. 2006 8.59 -- -- 13 dez. 2006 8.49 -- -- 12 dez. 2006 8.48 -- -- 11 dez. 2006 8.5 -- -- 08 dez. 2006 8.45 -- -- 07 dez. 2006 8.5 -- -- 06 dez. 2006 8.46 -- -- 05 dez. 2006 8.42 -- -- 04 dez. 2006 8.36 -- -- 01 dez. 2006 8.39 -- -- 30 nov. 2006 8.42 0.05 0.6 29 nov. 2006 8.37 -- -- 28 nov. 2006 8.27 -- -- 27 nov. 2006 8.37 -- -- 24 nov. 2006 8.39 -- -- 23 nov. 2006 8.49 -- -- 22 nov. 2006 8.54 -- -- 21 nov. 2006 8.51 -- -- 20 nov. 2006 8.47 -- -- 17 nov. 2006 8.52 -- -- 16 nov. 2006 8.56 -- -- 15 nov. 2006 8.56 -- -- 14 nov. 2006 8.53 -- -- 13 nov. 2006 8.5 -- -- 10 nov. 2006 8.48 -- -- 09 nov. 2006 8.54 -- -- 08 nov. 2006 8.5 -- -- 07 nov. 2006 8.55 -- -- 06 nov. 2006 8.52 -- -- 03 nov. 2006 8.47 -- -- 02 nov. 2006 8.43 -- -- 31 out. 2006 8.48 0.02 0.24 30 out. 2006 8.46 -- -- 27 out. 2006 8.54 -- -- 26 out. 2006 8.58 -- -- 25 out. 2006 8.57 -- -- 24 out. 2006 8.56 -- -- 23 out. 2006 8.53 -- -- 20 out. 2006 8.49 -- -- 19 out. 2006 8.49 -- -- 18 out. 2006 8.53 -- -- 17 out. 2006 8.49 -- -- 16 out. 2006 8.53 -- -- 13 out. 2006 8.47 -- -- 12 out. 2006 8.41 -- -- 11 out. 2006 8.37 -- -- 10 out. 2006 8.37 -- -- 09 out. 2006 8.34 -- -- 06 out. 2006 8.3 -- -- 05 out. 2006 8.31 -- -- 04 out. 2006 8.22 -- -- 03 out. 2006 8.19 -- -- 02 out. 2006 8.26 -- -- 29 set. 2006 8.26 0.04 0.49 28 set. 2006 8.22 -- -- 27 set. 2006 8.22 -- -- 26 set. 2006 8.13 -- -- 25 set. 2006 8.04 -- -- 22 set. 2006 8.04 -- -- 21 set. 2006 8.13 -- -- 20 set. 2006 8.16 -- -- 19 set. 2006 8.16 -- -- 18 set. 2006 8.17 -- -- 15 set. 2006 8.15 -- -- 14 set. 2006 8.13 -- -- 13 set. 2006 8.1 -- -- 12 set. 2006 8.04 -- -- 11 set. 2006 8.03 -- -- 08 set. 2006 8.11 -- -- 07 set. 2006 8.08 -- -- 06 set. 2006 8.14 -- -- 05 set. 2006 8.18 -- -- 04 set. 2006 8.17 -- -- 01 set. 2006 8.14 -- -- 31 ago. 2006 8.09 0.01 0.12 30 ago. 2006 8.08 -- -- 29 ago. 2006 8.09 -- -- 28 ago. 2006 8.04 -- -- 25 ago. 2006 8.08 -- -- 24 ago. 2006 8.06 -- -- 23 ago. 2006 8.11 -- -- 22 ago. 2006 8.09 -- -- 21 ago. 2006 8.05 -- -- 18 ago. 2006 8.08 -- -- 17 ago. 2006 8.06 -- -- 16 ago. 2006 8.08 -- -- 14 ago. 2006 7.99 -- -- 11 ago. 2006 7.93 -- -- 10 ago. 2006 7.9 -- -- 09 ago. 2006 7.92 -- -- 08 ago. 2006 7.9 -- -- 07 ago. 2006 7.87 -- -- 04 ago. 2006 7.98 -- -- 03 ago. 2006 7.94 -- -- 02 ago. 2006 7.95 -- -- 01 ago. 2006 7.92 -- -- 31 jul. 2006 7.96 0 0 28 jul. 2006 7.96 -- -- 27 jul. 2006 7.92 -- -- 26 jul. 2006 7.9 -- -- 25 jul. 2006 7.88 -- -- 24 jul. 2006 7.79 -- -- 21 jul. 2006 7.75 -- -- 20 jul. 2006 7.84 -- -- 19 jul. 2006 7.78 -- -- 18 jul. 2006 7.76 -- -- 17 jul. 2006 7.8 -- -- 14 jul. 2006 7.79 -- -- 13 jul. 2006 7.86 -- -- 12 jul. 2006 7.96 -- -- 11 jul. 2006 7.95 -- -- 10 jul. 2006 7.96 -- -- 07 jul. 2006 7.94 -- -- 06 jul. 2006 7.96 -- -- 05 jul. 2006 7.93 -- -- 04 jul. 2006 7.99 -- -- 03 jul. 2006 7.95 -- -- 30 jun. 2006 7.95 0.08 1.02 29 jun. 2006 7.87 -- -- 28 jun. 2006 7.75 -- -- 27 jun. 2006 7.8 -- -- 26 jun. 2006 7.78 -- -- 22 jun. 2006 7.75 -- -- 21 jun. 2006 7.63 -- -- 20 jun. 2006 7.63 -- -- 19 jun. 2006 7.7 -- -- 16 jun. 2006 7.69 -- -- 15 jun. 2006 7.58 -- -- 14 jun. 2006 7.49 -- -- 13 jun. 2006 7.52 -- -- 12 jun. 2006 7.71 -- -- 09 jun. 2006 7.73 -- -- 08 jun. 2006 7.58 -- -- 07 jun. 2006 7.72 -- -- 06 jun. 2006 7.75 -- -- 02 jun. 2006 7.96 -- -- 01 jun. 2006 7.88 -- -- 31 mai. 2006 7.83 -0.06 -0.76 30 mai. 2006 7.89 -- -- 29 mai. 2006 7.99 -- -- 26 mai. 2006 7.94 -- -- 24 mai. 2006 7.8 -- -- 23 mai. 2006 7.85 -- -- 22 mai. 2006 7.84 -- -- 19 mai. 2006 7.97 -- -- 18 mai. 2006 8.02 -- -- 17 mai. 2006 8.13 -- -- 16 mai. 2006 8.18 -- -- 15 mai. 2006 8.19 -- -- 12 mai. 2006 8.3 -- -- 11 mai. 2006 8.52 -- -- 10 mai. 2006 8.52 -- -- 09 mai. 2006 8.56 -- -- 08 mai. 2006 8.53 -- -- 05 mai. 2006 8.48 -- -- 04 mai. 2006 8.48 -- -- 03 mai. 2006 8.47 -- -- 02 mai. 2006 8.44 -- -- 28 abr. 2006 8.4 -0.04 -0.47 27 abr. 2006 8.44 -- -- 26 abr. 2006 8.52 -- -- 25 abr. 2006 8.53 -- -- 24 abr. 2006 8.52 -- -- 21 abr. 2006 8.59 -- -- 20 abr. 2006 8.55 -- -- 19 abr. 2006 8.52 -- -- 18 abr. 2006 8.46 -- -- 13 abr. 2006 8.44 -- -- 12 abr. 2006 8.44 -- -- 11 abr. 2006 8.54 -- -- 10 abr. 2006 8.56 -- -- 07 abr. 2006 8.57 -- -- 06 abr. 2006 8.51 -- -- 05 abr. 2006 8.48 -- -- 04 abr. 2006 8.48 -- -- 03 abr. 2006 8.54 -- -- 31 mar. 2006 8.47 -- -- 30 mar. 2006 8.5 -- -- 29 mar. 2006 8.43 -- -- 28 mar. 2006 8.42 -- -- 27 mar. 2006 8.44 -- -- 24 mar. 2006 8.44 -- -- 23 mar. 2006 8.4 -- -- 22 mar. 2006 8.35 -- -- 21 mar. 2006 8.36 -- -- 20 mar. 2006 8.4 -- -- 17 mar. 2006 8.35 -- -- 16 mar. 2006 8.35 -- -- 15 mar. 2006 8.35 -- -- 14 mar. 2006 8.34 -- -- 13 mar. 2006 8.34 -- -- 10 mar. 2006 8.25 -- -- 09 mar. 2006 8.29 -- -- 08 mar. 2006 8.22 -- -- 07 mar. 2006 8.28 -- -- 06 mar. 2006 8.32 -- -- 03 mar. 2006 8.31 -- -- 02 mar. 2006 8.37 -- -- 01 mar. 2006 8.36 -- -- 28 fev. 2006 8.42 -- -- BGF Sustainable Global Dynamic Equity Fund Data de lançamento 31-jul.-2006 Fim do mês Return Rentabilidade mensal 28 fev. 2006 0 31 mar. 2006 0.593829 30 abr. 2006 -0.826454 31 mai. 2006 -6.785709 30 jun. 2006 1.532567 31 jul. 2006 0.12579 31 ago. 2006 1.633167 30 set. 2006 2.101362 31 out. 2006 2.663434 30 nov. 2006 -0.707543 31 dez. 2006 2.731586 31 jan. 2007 1.618505 28 fev. 2007 -1.706481 31 mar. 2007 1.157403 30 abr. 2007 2.173924 31 mai. 2007 5.26315 30 jun. 2007 -0.212759 31 jul. 2007 -1.279318 31 ago. 2007 -1.403886 30 set. 2007 2.409637 31 out. 2007 2.352929 30 nov. 2007 -4.5977 31 dez. 2007 0.547647 31 jan. 2008 -7.843143 29 fev. 2008 0.236404 31 mar. 2008 -7.900941 30 abr. 2008 6.530082 31 mai. 2008 2.283657 30 jun. 2008 -8.108109 31 jul. 2008 -2.301794 31 ago. 2008 3.534031 30 set. 2008 -10.61947 31 out. 2008 -5.091941 30 nov. 2008 -3.576756 31 dez. 2008 -4.482228 31 jan. 2009 3.559875 28 fev. 2009 -7.8125 31 mar. 2009 -0.169498 30 abr. 2009 8.658743 31 mai. 2009 2.187502 30 jun. 2009 0.611615 31 jul. 2009 5.167174 31 ago. 2009 1.445091 30 set. 2009 1.566958 31 out. 2009 -1.262271 30 nov. 2009 2.272725 31 dez. 2009 6.666672 31 jan. 2010 -0.520831 28 fev. 2010 2.6178 31 mar. 2010 5.612242 30 abr. 2010 3.019321 31 mai. 2010 -1.289564 30 jun. 2010 -1.78147 31 jul. 2010 -1.571947 31 ago. 2010 -0.122851 30 set. 2010 1.599014 31 out. 2010 0.363195 30 nov. 2010 5.790114 31 dez. 2010 3.420746 31 jan. 2011 -1.543546 28 fev. 2011 2.35163 31 mar. 2011 -2.297592 30 abr. 2011 -1.79171 31 mai. 2011 0.684142 30 jun. 2011 -2.604753 31 jul. 2011 0.34883 31 ago. 2011 -6.604862 30 set. 2011 -2.729529 31 out. 2011 6.505102 30 nov. 2011 -0.239521 31 dez. 2011 3.0012 31 jan. 2012 5.244755 29 fev. 2012 2.325581 31 mar. 2012 0 30 abr. 2012 -1.298701 31 mai. 2012 -2.631579 30 jun. 2012 1.689189 31 jul. 2012 5.537099 31 ago. 2012 -0.839454 30 set. 2012 0.846561 31 out. 2012 -1.783841 30 nov. 2012 0.42735 31 dez. 2012 -0.638298 31 jan. 2013 2.67666 28 fev. 2013 3.54536 31 mar. 2013 4.128902 30 abr. 2013 -0.290135 31 mai. 2013 3.685742 30 jun. 2013 -4.022451 31 jul. 2013 3.31384 31 ago. 2013 -2.264151 30 set. 2013 1.351351 31 out. 2013 2.857143 30 nov. 2013 2.87037 31 dez. 2013 0.630063 31 jan. 2014 -1.878354 28 fev. 2014 1.640839 31 mar. 2014 -0.269058 30 abr. 2014 -0.989209 31 mai. 2014 3.996367 30 jun. 2014 1.484716 31 jul. 2014 1.72117 31 ago. 2014 3.045685 30 set. 2014 3.284072 31 out. 2014 -0.238474 30 nov. 2014 3.027888 31 dez. 2014 1.469451 31 jan. 2015 6.17378 28 fev. 2015 6.532663 31 mar. 2015 3.369272 30 abr. 2015 -1.238592 31 mai. 2015 2.442244 30 jun. 2015 -4.768041 31 jul. 2015 0.879567 31 ago. 2015 -7.847082 30 set. 2015 -4.876274 31 out. 2015 9.334353 30 nov. 2015 4.478656 31 dez. 2015 -4.755526 31 jan. 2016 -7.594937 29 fev. 2016 -1.750381 31 mar. 2016 1.16189 30 abr. 2016 0.765697 31 mai. 2016 2.963526 30 jun. 2016 -2.95203 31 jul. 2016 4.790875 31 ago. 2016 1.451379 30 set. 2016 -0.9299 31 out. 2016 1.949458 30 nov. 2016 6.303116 31 dez. 2016 2.598268 31 jan. 2017 -0.844156 28 fev. 2017 4.780616 31 mar. 2017 0.0625 30 abr. 2017 -0.936914 31 mai. 2017 -0.945776 30 jun. 2017 -0.700191 31 jul. 2017 -1.025641 31 ago. 2017 -1.23057 30 set. 2017 2.163934 31 out. 2017 3.401797 30 nov. 2017 -0.869025 31 dez. 2017 0.438322 31 jan. 2018 1.371571 28 fev. 2018 -1.599016 31 mar. 2018 -5.1875 30 abr. 2018 4.021094 31 mai. 2018 3.73891 30 jun. 2018 -0.244349 31 jul. 2018 2.143295 31 ago. 2018 0.719424 30 set. 2018 0.119048 31 out. 2018 -5.231867 30 nov. 2018 0.941029 31 dez. 2018 -8.949658 31 jan. 2019 7.235495 28 fev. 2019 3.946531 31 mar. 2019 1.959584 30 abr. 2019 3.363363 31 mai. 2019 -5.229518 30 jun. 2019 3.310852 31 jul. 2019 3.204748 31 ago. 2019 -1.552616 30 set. 2019 3.154206 31 out. 2019 1.075878 30 nov. 2019 4.201681 31 dez. 2019 0.645161 31 jan. 2020 1.976496 29 fev. 2020 -9.690938 31 mar. 2020 -12.87703 30 abr. 2020 13.382157 31 mai. 2020 2.348796 30 jun. 2020 1.319564 31 jul. 2020 1.528879 31 ago. 2020 5.744562 30 set. 2020 -0.527426 31 out. 2020 -3.075292 30 nov. 2020 12.964989 31 dez. 2020 2.711864 31 jan. 2021 2.781707 28 fev. 2021 1.605505 31 mar. 2021 4.469526 30 abr. 2021 2.852204 31 mai. 2021 0 30 jun. 2021 3.319328 31 jul. 2021 0.122001 31 ago. 2021 1.827782 30 set. 2021 -1.316314 31 out. 2021 3.556993 30 nov. 2021 -0.429352 31 dez. 2021 2.704822 31 jan. 2022 -5.534351 28 fev. 2022 -2.30303 31 mar. 2022 3.846154 30 abr. 2022 -2.110713 31 mai. 2022 -2.725793 30 jun. 2022 -7.653701 31 jul. 2022 10.778986 31 ago. 2022 -0.654129 30 set. 2022 -7.160494 31 out. 2022 4.920213 30 nov. 2022 0.380228 31 dez. 2022 -6.565657 31 jan. 2023 5.045045 28 fev. 2023 -0.300172 31 mar. 2023 -1.419355 30 abr. 2023 0.13089 31 mai. 2023 3.137255 30 jun. 2023 2.534854 31 jul. 2023 1.730532 31 ago. 2023 -0.891049 30 set. 2023 -1.512056 31 out. 2023 -4.06639 30 nov. 2023 5.233564 31 dez. 2023 2.589396 31 jan. 2024 3.245192 29 fev. 2024 4.656577