BGF Euro-Markets Fund
O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento ambiental, social e de governança (ASG). O Fundo investe, pelo menos, 70% do total dos seus ativos em valores mobiliários (por exemplo, ações) de sociedades que têm o seu domicílio nos Estados-Membros da União Europeia (UE) que fazem parte da União Económica e Monetária (UEM) da UE. O Consultor de Investimento pode, a seu critério, incluir valores mobiliários de sociedades que têm o seu domicílio em países que já fizeram parte da UEM. O Fundo poderá igualmente obter exposição aos investimentos nos Estados-Membros da UE que, na opinião do CI, irão provavelmente aderir à UEM num futuro próximo, bem como em empresas sediadas noutros países mas cuja parte predominante da sua atividade económica tenha lugar em países participantes na UEM. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Valor líquido de inventário do fundo
EUR 1 336 714 391
Data de Início
23 set. 1999
Data de lançamento
04 jan. 1999
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI EMU Index
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,31%
ISIN
LU0093503141
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Eurozone Large-Cap Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MEREMAE
SEDOL
5598384
29-fev.-2024
BGF Euro-Markets Fund
Inception Date
23 set. 1999
Fund Holdings as of
-
Total Net Assets
EUR 96 025 261,58
Number of Securities
44,00
Shares Outstanding
2 379 735,59
Nome
Peso (%)
ASML HOLDING NV
7.8206
LVMH MOET HENNESSY LOUIS VUITTON SE
6.795
SCHNEIDER ELECTRIC SE
5.3683
SAP SE
4.8404
HERMES INTERNATIONAL SCA
4.0845
SIEMENS AG
4.0249
UNICREDIT SPA
4.0132
LINDE PLC
3.1783
ASM INTERNATIONAL NV
3.1628
SAFRAN SA
3.129
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
40.35
0
0
27 mar. 2024
40.35
0.09
0.22354694485842028
26 mar. 2024
40.26
0.1
0.24900398406374502
25 mar. 2024
40.16
0.11
0.2746566791510612
22 mar. 2024
40.05
-0.09
-0.2242152466367713
21 mar. 2024
40.14
0.36
0.9049773755656109
20 mar. 2024
39.78
0.19
0.47991917150795654
19 mar. 2024
39.59
-0.07
-0.17650025214321735
18 mar. 2024
39.66
-0.13
-0.3267152550892184
15 mar. 2024
39.79
0.12
0.3024955886059995
14 mar. 2024
39.67
-0.03
-0.07556675062972293
13 mar. 2024
39.7
0.34
0.8638211382113821
12 mar. 2024
39.36
0.34
0.8713480266529985
11 mar. 2024
39.02
-0.52
-1.3151239251390996
08 mar. 2024
39.54
-0.1
-0.2522704339051463
07 mar. 2024
39.64
0.42
1.0708822029576746
06 mar. 2024
39.22
0.06
0.15321756894790603
05 mar. 2024
39.16
0.01
0.02554278416347382
04 mar. 2024
39.15
0.28
0.7203498842294829
01 mar. 2024
38.87
-0.04
-0.10280133641737342
29 fev. 2024
38.91
0.12
0.30935808197989173
28 fev. 2024
38.79
0.01
0.025786487880350695
27 fev. 2024
38.78
0.09
0.23261824760920136
26 fev. 2024
38.69
-0.07
-0.18059855521155832
23 fev. 2024
38.76
0.09
0.23273855702094648
22 fev. 2024
38.67
0.86
2.274530547474213
21 fev. 2024
37.81
0.09
0.23860021208907742
20 fev. 2024
37.72
-0.28
-0.7368421052631579
19 fev. 2024
38
-0.07
-0.18387181507748884
16 fev. 2024
38.07
0.4
1.0618529333687283
15 fev. 2024
37.67
0.29
0.7758159443552702
14 fev. 2024
37.38
0.36
0.9724473257698542
13 fev. 2024
37.02
-0.59
-1.5687317202871576
12 fev. 2024
37.61
0.12
0.32008535609495864
09 fev. 2024
37.49
0.17
0.4555198285101822
08 fev. 2024
37.32
0.35
0.9467135515282662
07 fev. 2024
36.97
0.09
0.2440347071583514
06 fev. 2024
36.88
0.26
0.70999453850355
05 fev. 2024
36.62
0.16
0.43883708173340646
02 fev. 2024
36.46
-0.02
-0.05482456140350877
01 fev. 2024
36.48
0.05
0.1372495196266813
31 jan. 2024
36.43
-0.08
-0.21911804984935634
30 jan. 2024
36.51
0.27
0.7450331125827815
29 jan. 2024
36.24
0.05
0.13815971262779772
26 jan. 2024
36.19
0.4
1.1176306230790725
25 jan. 2024
35.79
0.12
0.33641715727502103
24 jan. 2024
35.67
0.64
1.8270054239223523
23 jan. 2024
35.03
-0.09
-0.25626423690205014
22 jan. 2024
35.12
0.34
0.9775733179988499
19 jan. 2024
34.78
-0.02
-0.05747126436781609
18 jan. 2024
34.8
0.76
2.2326674500587544
17 jan. 2024
34.04
-0.34
-0.9889470622454916
16 jan. 2024
34.38
-0.17
-0.492040520984081
15 jan. 2024
34.55
-0.12
-0.3461205653302567
12 jan. 2024
34.67
0.01
0.028851702250432775
11 jan. 2024
34.66
0.19
0.5512039454598201
10 jan. 2024
34.47
0
0
09 jan. 2024
34.47
-0.18
-0.5194805194805194
08 jan. 2024
34.65
0.21
0.6097560975609756
05 jan. 2024
34.44
0.05
0.14539110206455366
04 jan. 2024
34.39
0.03
0.08731082654249127
03 jan. 2024
34.36
-0.62
-1.7724413950829045
02 jan. 2024
34.98
-0.27
-0.7659574468085106
29 dez. 2023
35.25
0.06
0.17050298380221654
28 dez. 2023
35.19
-0.06
-0.1702127659574468
27 dez. 2023
35.25
0.05
0.14204545454545456
22 dez. 2023
35.2
0.12
0.34207525655644244
21 dez. 2023
35.08
-0.12
-0.3409090909090909
20 dez. 2023
35.2
-0.13
-0.3679592414378715
19 dez. 2023
35.33
0.08
0.22695035460992907
18 dez. 2023
35.25
-0.24
-0.6762468300929839
15 dez. 2023
35.49
0.11
0.3109101187111362
14 dez. 2023
35.38
0
0
13 dez. 2023
35.38
0.03
0.08486562942008487
12 dez. 2023
35.35
0.06
0.1700198356474922
11 dez. 2023
35.29
0.18
0.5126744517231558
08 dez. 2023
35.11
0.29
0.832854681217691
07 dez. 2023
34.82
-0.19
-0.5427020851185376
06 dez. 2023
35.01
0.27
0.7772020725388601
05 dez. 2023
34.74
0.16
0.4626951995373048
04 dez. 2023
34.58
0.03
0.08683068017366136
01 dez. 2023
34.55
0.14
0.4068584713746004
30 nov. 2023
34.41
0.15
0.43782837127845886
29 nov. 2023
34.26
0.31
0.9131075110456554
28 nov. 2023
33.95
-0.28
-0.8179959100204499
27 nov. 2023
34.23
-0.01
-0.029205607476635514
24 nov. 2023
34.24
0.03
0.08769365682548963
23 nov. 2023
34.21
0.07
0.2050380785002929
22 nov. 2023
34.14
0.15
0.44130626654898497
21 nov. 2023
33.99
-0.04
-0.11754334410813988
20 nov. 2023
34.03
0.01
0.029394473838918283
17 nov. 2023
34.02
0.23
0.6806747558449245
16 nov. 2023
33.79
0.1
0.2968239833778569
15 nov. 2023
33.69
0.27
0.8078994614003591
14 nov. 2023
33.42
0.63
1.9213174748398902
13 nov. 2023
32.79
0.17
0.5211526670754139
10 nov. 2023
32.62
-0.3
-0.9113001215066828
09 nov. 2023
32.92
0.35
1.0746085354620816
08 nov. 2023
32.57
0.35
1.0862818125387959
07 nov. 2023
32.22
0.06
0.1865671641791045
06 nov. 2023
32.16
-0.25
-0.771366862079605
03 nov. 2023
32.41
0.1
0.3095017022593624
02 nov. 2023
32.31
0.93
2.9636711281070744
31 out. 2023
31.38
0.38
1.2258064516129032
30 out. 2023
31
-0.08
-0.2574002574002574
27 out. 2023
31.08
-0.13
-0.41653316244793337
26 out. 2023
31.21
0.04
0.12832852101379533
25 out. 2023
31.17
-0.06
-0.19212295869356388
24 out. 2023
31.23
0.23
0.7419354838709677
23 out. 2023
31
-0.2
-0.6410256410256411
20 out. 2023
31.2
-0.35
-1.109350237717908
19 out. 2023
31.55
0.09
0.28607755880483154
18 out. 2023
31.46
-0.19
-0.6003159557661928
17 out. 2023
31.65
-0.35
-1.09375
16 out. 2023
32
-0.21
-0.6519714374417883
13 out. 2023
32.21
-0.35
-1.074938574938575
12 out. 2023
32.56
-0.11
-0.3367003367003367
11 out. 2023
32.67
0.01
0.03061849357011635
10 out. 2023
32.66
0.46
1.4285714285714286
09 out. 2023
32.2
0.04
0.12437810945273632
06 out. 2023
32.16
-0.13
-0.40260142458965625
05 out. 2023
32.29
0.17
0.5292652552926526
04 out. 2023
32.12
-0.03
-0.09331259720062209
03 out. 2023
32.15
-0.13
-0.40272614622057
02 out. 2023
32.28
-0.56
-1.705237515225335
29 set. 2023
32.84
0.72
2.2415940224159403
28 set. 2023
32.12
-0.03
-0.09331259720062209
27 set. 2023
32.15
0.14
0.4373633239612621
26 set. 2023
32.01
-0.24
-0.7441860465116279
25 set. 2023
32.25
-0.28
-0.8607439286812173
22 set. 2023
32.53
-0.06
-0.18410555385087451
21 set. 2023
32.59
-0.47
-1.4216575922565033
20 set. 2023
33.06
0.39
1.1937557392102847
19 set. 2023
32.67
-0.22
-0.6688963210702341
18 set. 2023
32.89
-0.5
-1.4974543276430068
15 set. 2023
33.39
0.22
0.6632499246306904
14 set. 2023
33.17
0.27
0.8206686930091185
13 set. 2023
32.9
-0.17
-0.5140610825521621
12 set. 2023
33.07
-0.2
-0.6011421701232341
11 set. 2023
33.27
-0.09
-0.2697841726618705
08 set. 2023
33.36
-0.01
-0.029967036260113874
07 set. 2023
33.37
-0.44
-1.3013901212658976
06 set. 2023
33.81
-0.23
-0.6756756756756757
05 set. 2023
34.04
-0.23
-0.6711409395973155
04 set. 2023
34.27
0.11
0.32201405152224827
01 set. 2023
34.16
-0.29
-0.841799709724238
31 ago. 2023
34.45
-0.05
-0.14492753623188406
30 ago. 2023
34.5
0.24
0.7005253940455342
29 ago. 2023
34.26
0.16
0.46920821114369504
28 ago. 2023
34.1
0.31
0.9174311926605505
25 ago. 2023
33.79
-0.19
-0.559152442613302
24 ago. 2023
33.98
0.06
0.17688679245283018
23 ago. 2023
33.92
0.03
0.08852168781351431
22 ago. 2023
33.89
0.22
0.6534006534006535
21 ago. 2023
33.67
0.48
1.4462187405845135
18 ago. 2023
33.19
-0.47
-1.3963161021984551
17 ago. 2023
33.66
-0.52
-1.521357519016969
16 ago. 2023
34.18
-0.2
-0.5817335660267597
14 ago. 2023
34.38
-0.09
-0.26109660574412535
11 ago. 2023
34.47
-0.55
-1.5705311250713878
10 ago. 2023
35.02
0.39
1.1261911637308692
09 ago. 2023
34.63
0.3
0.873871249635887
08 ago. 2023
34.33
-0.36
-1.0377630441049295
07 ago. 2023
34.69
0.15
0.43427909669947884
04 ago. 2023
34.54
-0.04
-0.1156737998843262
03 ago. 2023
34.58
-0.38
-1.0869565217391304
02 ago. 2023
34.96
-0.48
-1.3544018058690745
01 ago. 2023
35.44
-0.25
-0.7004763239002522
31 jul. 2023
35.69
0.11
0.30916245081506466
28 jul. 2023
35.58
-0.14
-0.3919372900335946
27 jul. 2023
35.72
1.05
3.0285549466397463
26 jul. 2023
34.67
-0.48
-1.3655761024182076
25 jul. 2023
35.15
0.15
0.42857142857142855
24 jul. 2023
35
-0.04
-0.1141552511415525
21 jul. 2023
35.04
0.04
0.11428571428571428
20 jul. 2023
35
-0.17
-0.48336650554449817
19 jul. 2023
35.17
0
0
18 jul. 2023
35.17
0.06
0.1708914839077186
17 jul. 2023
35.11
-0.42
-1.182099634112018
14 jul. 2023
35.53
0.1
0.2822466836014677
13 jul. 2023
35.43
0.51
1.4604810996563573
12 jul. 2023
34.92
0.45
1.3054830287206267
11 jul. 2023
34.47
0.2
0.5836008170411439
10 jul. 2023
34.27
0.29
0.8534432018834609
07 jul. 2023
33.98
0.05
0.14736221632773358
06 jul. 2023
33.93
-0.73
-2.106174264281593
05 jul. 2023
34.66
-0.34
-0.9714285714285714
04 jul. 2023
35
-0.09
-0.2564833285836421
03 jul. 2023
35.09
-0.08
-0.2274665908444697
30 jun. 2023
35.17
0.39
1.1213341000575043
29 jun. 2023
34.78
0.2
0.578368999421631
28 jun. 2023
34.58
0.46
1.3481828839390386
27 jun. 2023
34.12
-0.23
-0.6695778748180495
26 jun. 2023
34.35
-0.06
-0.17436791630340018
22 jun. 2023
34.41
-0.22
-0.635287323130234
21 jun. 2023
34.63
-0.39
-1.1136493432324386
20 jun. 2023
35.02
-0.14
-0.3981797497155859
19 jun. 2023
35.16
-0.38
-1.0692177827799663
16 jun. 2023
35.54
0.32
0.9085746734809768
15 jun. 2023
35.22
-0.31
-0.8725021108922038
14 jun. 2023
35.53
0.13
0.3672316384180791
13 jun. 2023
35.4
0.2
0.5681818181818182
12 jun. 2023
35.2
0.27
0.7729745204695104
09 jun. 2023
34.93
0.03
0.08595988538681948
08 jun. 2023
34.9
-0.19
-0.5414648047876888
07 jun. 2023
35.09
-0.01
-0.02849002849002849
06 jun. 2023
35.1
-0.05
-0.1422475106685633
05 jun. 2023
35.15
-0.03
-0.08527572484366117
02 jun. 2023
35.18
0.57
1.6469228546662815
01 jun. 2023
34.61
-0.06
-0.17306028266512835
31 mai. 2023
34.67
-0.22
-0.6305531670965893
30 mai. 2023
34.89
0.09
0.25862068965517243
26 mai. 2023
34.8
0.44
1.280558789289872
25 mai. 2023
34.36
0.43
1.2673150604185086
24 mai. 2023
33.93
-0.81
-2.33160621761658
23 mai. 2023
34.74
-0.35
-0.9974351667141635
22 mai. 2023
35.09
0.01
0.028506271379703536
19 mai. 2023
35.08
0.85
2.483201869704937
17 mai. 2023
34.23
-0.05
-0.14585764294049008
16 mai. 2023
34.28
0.03
0.08759124087591241
15 mai. 2023
34.25
-0.05
-0.1457725947521866
12 mai. 2023
34.3
0.27
0.7934175727299442
11 mai. 2023
34.03
-0.03
-0.08807985907222549
10 mai. 2023
34.06
-0.23
-0.6707494896471274
08 mai. 2023
34.29
0.17
0.49824150058616645
05 mai. 2023
34.12
0.22
0.6489675516224189
04 mai. 2023
33.9
-0.15
-0.44052863436123346
03 mai. 2023
34.05
-0.04
-0.11733646230566148
02 mai. 2023
34.09
0.04
0.11747430249632893
28 abr. 2023
34.05
-0.02
-0.0587026709715292
27 abr. 2023
34.07
0.33
0.978067575577949
26 abr. 2023
33.74
-0.61
-1.7758369723435226
25 abr. 2023
34.35
-0.32
-0.9229881742140179
24 abr. 2023
34.67
0.21
0.6094022054556006
21 abr. 2023
34.46
0
0
20 abr. 2023
34.46
-0.09
-0.26049204052098407
19 abr. 2023
34.55
-0.13
-0.3748558246828143
18 abr. 2023
34.68
0.18
0.5217391304347826
17 abr. 2023
34.5
-0.25
-0.7194244604316546
14 abr. 2023
34.75
0.42
1.2234197494902417
13 abr. 2023
34.33
0.12
0.3507746273019585
12 abr. 2023
34.21
-0.04
-0.11678832116788321
11 abr. 2023
34.25
0.34
1.0026540843409024
06 abr. 2023
33.91
-0.07
-0.20600353148911124
05 abr. 2023
33.98
-0.45
-1.30699970955562
04 abr. 2023
34.43
0.13
0.37900874635568516
03 abr. 2023
34.3
-0.15
-0.43541364296081275
31 mar. 2023
34.45
0.18
0.5252407353370294
30 mar. 2023
34.27
0.47
1.3905325443786982
29 mar. 2023
33.8
0.6
1.8072289156626506
28 mar. 2023
33.2
-0.33
-0.9841932597673725
27 mar. 2023
33.53
0.42
1.2684989429175475
24 mar. 2023
33.11
-0.64
-1.8962962962962964
23 mar. 2023
33.75
-0.04
-0.11837821840781296
22 mar. 2023
33.79
0.17
0.5056513979773944
21 mar. 2023
33.62
0.42
1.2650602409638554
20 mar. 2023
33.2
0.44
1.343101343101343
17 mar. 2023
32.76
-0.36
-1.0869565217391304
16 mar. 2023
33.12
0.52
1.5950920245398772
15 mar. 2023
32.6
-0.95
-2.831594634873323
14 mar. 2023
33.55
0.64
1.9446976602856274
13 mar. 2023
32.91
-0.81
-2.402135231316726
10 mar. 2023
33.72
-0.79
-2.2891915386844395
09 mar. 2023
34.51
0.04
0.11604293588627793
08 mar. 2023
34.47
-0.16
-0.46202714409471557
07 mar. 2023
34.63
-0.11
-0.31663788140472077
06 mar. 2023
34.74
0.08
0.2308136180034622
03 mar. 2023
34.66
0.56
1.6422287390029326
02 mar. 2023
34.1
-0.25
-0.727802037845706
01 mar. 2023
34.35
-0.02
-0.05819028222286878
28 fev. 2023
34.37
-0.21
-0.6072874493927125
27 fev. 2023
34.58
0.51
1.4969181097739948
24 fev. 2023
34.07
-0.68
-1.9568345323741008
23 fev. 2023
34.75
0.43
1.2529137529137528
22 fev. 2023
34.32
-0.2
-0.5793742757821553
21 fev. 2023
34.52
-0.2
-0.576036866359447
20 fev. 2023
34.72
-0.1
-0.2871912693854107
17 fev. 2023
34.82
-0.06
-0.1720183486238532
16 fev. 2023
34.88
0.13
0.37410071942446044
15 fev. 2023
34.75
0.08
0.23074704355350448
14 fev. 2023
34.67
0.15
0.43453070683661643
13 fev. 2023
34.52
0.39
1.142689715792558
10 fev. 2023
34.13
-0.57
-1.6426512968299711
09 fev. 2023
34.7
0.17
0.4923255140457573
08 fev. 2023
34.53
0.2
0.5825808330905913
07 fev. 2023
34.33
-0.08
-0.23249055507120023
06 fev. 2023
34.41
-0.25
-0.7212925562608193
03 fev. 2023
34.66
0.21
0.6095791001451378
02 fev. 2023
34.45
0.56
1.6524048391856005
01 fev. 2023
33.89
0.34
1.0134128166915053
31 jan. 2023
33.55
-0.17
-0.5041518386714117
30 jan. 2023
33.72
-0.15
-0.4428697962798937
27 jan. 2023
33.87
0.01
0.029533372711163616
26 jan. 2023
33.86
0.54
1.6206482593037215
25 jan. 2023
33.32
-0.15
-0.44816253361219
24 jan. 2023
33.47
-0.07
-0.20870602265951102
23 jan. 2023
33.54
0.27
0.8115419296663661
20 jan. 2023
33.27
-0.01
-0.030048076923076924
19 jan. 2023
33.28
-0.83
-2.433304016417473
18 jan. 2023
34.11
0.49
1.4574657941701368
17 jan. 2023
33.62
0.08
0.2385211687537269
16 jan. 2023
33.54
0.07
0.20914251568568867
13 jan. 2023
33.47
0.37
1.1178247734138973
12 jan. 2023
33.1
0.05
0.15128593040847202
11 jan. 2023
33.05
0.39
1.1941212492345377
10 jan. 2023
32.66
-0.07
-0.21387106630003055
09 jan. 2023
32.73
0.91
2.8598365807668134
06 jan. 2023
31.82
0.03
0.09436929852154766
05 jan. 2023
31.79
-0.1
-0.31357792411414237
04 jan. 2023
31.89
0.57
1.8199233716475096
03 jan. 2023
31.32
0.4
1.2936610608020698
02 jan. 2023
30.92
0.18
0.5855562784645413
30 dez. 2022
30.74
-0.22
-0.710594315245478
29 dez. 2022
30.96
0.13
0.4216672072656503
28 dez. 2022
30.83
0.01
0.03244646333549643
27 dez. 2022
30.82
0.18
0.587467362924282
23 dez. 2022
30.64
-0.21
-0.6807131280388979
22 dez. 2022
30.85
-0.12
-0.38747174685179203
21 dez. 2022
30.97
0.28
0.9123492994460737
20 dez. 2022
30.69
-0.18
-0.5830903790087464
19 dez. 2022
30.87
-0.09
-0.29069767441860467
16 dez. 2022
30.96
-0.17
-0.5460970125281079
15 dez. 2022
31.13
-1.16
-3.5924434809538557
14 dez. 2022
32.29
-0.46
-1.4045801526717556
13 dez. 2022
32.75
1
3.1496062992125986
12 dez. 2022
31.75
-0.04
-0.12582573136206354
09 dez. 2022
31.79
0.28
0.8886067914947635
08 dez. 2022
31.51
-0.04
-0.12678288431061807
07 dez. 2022
31.55
-0.16
-0.5045726900031536
06 dez. 2022
31.71
-0.24
-0.7511737089201878
05 dez. 2022
31.95
-0.15
-0.4672897196261682
02 dez. 2022
32.1
-0.11
-0.34150884818379384
01 dez. 2022
32.21
0.43
1.3530522341095028
30 nov. 2022
31.78
0.24
0.7609384908053266
29 nov. 2022
31.54
-0.09
-0.28453999367688904
28 nov. 2022
31.63
-0.24
-0.7530593034201444
25 nov. 2022
31.87
0.01
0.031387319522912745
24 nov. 2022
31.86
0.15
0.47303689687795647
23 nov. 2022
31.71
0.26
0.8267090620031796
22 nov. 2022
31.45
-0.07
-0.22208121827411167
21 nov. 2022
31.52
-0.09
-0.2847200253084467
18 nov. 2022
31.61
0.55
1.7707662588538313
17 nov. 2022
31.06
-0.13
-0.41680025649246555
16 nov. 2022
31.19
-0.43
-1.359898798228969
15 nov. 2022
31.62
0.09
0.285442435775452
14 nov. 2022
31.53
0.21
0.6704980842911877
11 nov. 2022
31.32
0.54
1.7543859649122806
10 nov. 2022
30.78
0.74
2.463382157123835
09 nov. 2022
30.04
0.07
0.2335669002335669
08 nov. 2022
29.97
0.37
1.25
07 nov. 2022
29.6
-0.18
-0.6044325050369376
04 nov. 2022
29.78
0.85
2.938126512270999
03 nov. 2022
28.93
-0.48
-1.6320979258755526
02 nov. 2022
29.41
0.06
0.20442930153321975
31 out. 2022
29.35
-0.01
-0.0340599455040872
28 out. 2022
29.36
-0.05
-0.17001020061203673
27 out. 2022
29.41
-0.13
-0.44008124576844954
26 out. 2022
29.54
0.05
0.169548999660902
25 out. 2022
29.49
0.4
1.3750429700928155
24 out. 2022
29.09
0.64
2.249560632688928
21 out. 2022
28.45
0.03
0.1055594651653765
20 out. 2022
28.42
0.23
0.8158921603405463
19 out. 2022
28.19
-0.52
-1.8112156043190526
18 out. 2022
28.71
0.47
1.6643059490084986
17 out. 2022
28.24
0.26
0.9292351679771265
14 out. 2022
27.98
1.15
4.286246738725308
13 out. 2022
26.83
-0.51
-1.8653986832479883
12 out. 2022
27.34
0.13
0.47776552737963984
11 out. 2022
27.21
-0.55
-1.9812680115273775
10 out. 2022
27.76
-0.2
-0.7153075822603719
07 out. 2022
27.96
-0.8
-2.7816411682892905
06 out. 2022
28.76
0.06
0.20905923344947736
05 out. 2022
28.7
-0.05
-0.17391304347826086
04 out. 2022
28.75
1.2
4.3557168784029034
03 out. 2022
27.55
0.23
0.8418740849194729
30 set. 2022
27.32
0.29
1.072881982981872
29 set. 2022
27.03
-0.43
-1.5659140568099053
28 set. 2022
27.46
-0.21
-0.7589447054571739
27 set. 2022
27.67
-0.15
-0.5391804457225018
26 set. 2022
27.82
0.36
1.3109978150036417
23 set. 2022
27.46
-0.75
-2.6586316908897554
22 set. 2022
28.21
-0.37
-1.2946116165150454
21 set. 2022
28.58
0.12
0.42164441321152496
20 set. 2022
28.46
-0.31
-1.0775112964893987
19 set. 2022
28.77
0
0
16 set. 2022
28.77
-0.79
-2.672530446549391
15 set. 2022
29.56
-0.1
-0.33715441672285906
14 set. 2022
29.66
-0.36
-1.1992005329780147
13 set. 2022
30.02
-0.58
-1.8954248366013071
12 set. 2022
30.6
0.61
2.034011337112371
09 set. 2022
29.99
0.82
2.811107302022626
08 set. 2022
29.17
0.06
0.20611473720371007
07 set. 2022
29.11
-0.06
-0.2056907781967775
06 set. 2022
29.17
0.06
0.20611473720371007
05 set. 2022
29.11
-0.23
-0.7839127471029311
02 set. 2022
29.34
0.37
1.2771832930617881
01 set. 2022
28.97
-0.8
-2.6872690628149143
31 ago. 2022
29.77
-0.25
-0.832778147901399
30 ago. 2022
30.02
0.1
0.3342245989304813
29 ago. 2022
29.92
-0.83
-2.6991869918699187
26 ago. 2022
30.75
-0.24
-0.7744433688286544
25 ago. 2022
30.99
0.07
0.22639068564036222
24 ago. 2022
30.92
0.12
0.38961038961038963
23 ago. 2022
30.8
-0.14
-0.45248868778280543
22 ago. 2022
30.94
-0.77
-2.4282560706401766
19 ago. 2022
31.71
-0.27
-0.8442776735459663
18 ago. 2022
31.98
-0.04
-0.12492192379762648
17 ago. 2022
32.02
-0.13
-0.40435458786936235
16 ago. 2022
32.15
0.09
0.280723643169058
12 ago. 2022
32.06
0.07
0.2188183807439825
11 ago. 2022
31.99
0.29
0.9148264984227129
10 ago. 2022
31.7
0.25
0.794912559618442
09 ago. 2022
31.45
-0.58
-1.810802372775523
08 ago. 2022
32.03
0.38
1.2006319115323856
05 ago. 2022
31.65
-0.53
-1.646985705407085
04 ago. 2022
32.18
0.48
1.5141955835962144
03 ago. 2022
31.7
0.17
0.5391690453536314
02 ago. 2022
31.53
-0.31
-0.9736180904522613
01 ago. 2022
31.84
0.09
0.28346456692913385
29 jul. 2022
31.75
0.82
2.651147752990624
28 jul. 2022
30.93
0.4
1.3101867016049786
27 jul. 2022
30.53
0.33
1.0927152317880795
26 jul. 2022
30.2
-0.29
-0.9511315185306658
25 jul. 2022
30.49
-0.1
-0.32690421706440015
22 jul. 2022
30.59
0.17
0.5588428665351742
21 jul. 2022
30.42
0.74
2.4932614555256065
20 jul. 2022
29.68
0.27
0.9180550833049983
19 jul. 2022
29.41
0.16
0.5470085470085471
18 jul. 2022
29.25
0.6
2.094240837696335
15 jul. 2022
28.65
0.51
1.812366737739872
14 jul. 2022
28.14
-0.25
-0.8805917576611483
13 jul. 2022
28.39
-0.25
-0.8729050279329609
12 jul. 2022
28.64
-0.04
-0.1394700139470014
11 jul. 2022
28.68
0.01
0.03487966515521451
08 jul. 2022
28.67
-0.04
-0.13932427725531174
07 jul. 2022
28.71
0.56
1.9893428063943162
06 jul. 2022
28.15
0.59
2.1407837445573294
05 jul. 2022
27.56
-0.52
-1.8518518518518519
04 jul. 2022
28.08
-0.09
-0.3194888178913738
01 jul. 2022
28.17
0.38
1.3673983447283196
30 jun. 2022
27.79
-0.79
-2.7641707487753675
29 jun. 2022
28.58
-0.62
-2.1232876712328768
28 jun. 2022
29.2
0.33
1.14305507447177
27 jun. 2022
28.87
0.14
0.4872955099199443
24 jun. 2022
28.73
0.85
3.048780487804878
22 jun. 2022
27.88
-0.45
-1.5884221673138017
21 jun. 2022
28.33
0.4
1.4321518080916578
20 jun. 2022
27.93
-0.14
-0.49875311720698257
17 jun. 2022
28.07
0.14
0.5012531328320802
16 jun. 2022
27.93
-0.91
-3.1553398058252426
15 jun. 2022
28.84
0.13
0.45280390107976315
14 jun. 2022
28.71
-0.18
-0.6230529595015576
13 jun. 2022
28.89
-1.06
-3.5392320534223707
10 jun. 2022
29.95
-0.89
-2.8858625162127107
09 jun. 2022
30.84
-0.38
-1.2171684817424728
08 jun. 2022
31.22
0.08
0.25690430314707774
07 jun. 2022
31.14
-0.16
-0.5111821086261981
03 jun. 2022
31.3
0.05
0.16
02 jun. 2022
31.25
-0.09
-0.2871729419272495
01 jun. 2022
31.34
0.01
0.031918289179699966
31 mai. 2022
31.33
-0.52
-1.6326530612244898
30 mai. 2022
31.85
0.57
1.8222506393861893
27 mai. 2022
31.28
1.24
4.1278295605858855
25 mai. 2022
30.04
-0.28
-0.9234828496042217
24 mai. 2022
30.32
-0.09
-0.295955277869122
23 mai. 2022
30.41
-0.09
-0.29508196721311475
20 mai. 2022
30.5
0.75
2.5210084033613445
19 mai. 2022
29.75
-0.64
-2.1059559065482065
18 mai. 2022
30.39
-0.3
-0.9775171065493646
17 mai. 2022
30.69
0.51
1.6898608349900597
16 mai. 2022
30.18
-0.09
-0.29732408325074333
13 mai. 2022
30.27
1.02
3.4871794871794872
12 mai. 2022
29.25
-0.5
-1.680672268907563
11 mai. 2022
29.75
0.13
0.43889264010803514
10 mai. 2022
29.62
-0.29
-0.9695753928452022
06 mai. 2022
29.91
-1.5
-4.775549188156638
05 mai. 2022
31.41
0.09
0.28735632183908044
04 mai. 2022
31.32
0.03
0.09587727708533078
03 mai. 2022
31.29
-0.04
-0.12767315671879986
02 mai. 2022
31.33
-0.85
-2.641392169049099
29 abr. 2022
32.18
0.53
1.6745655608214849
28 abr. 2022
31.65
0.27
0.8604206500956023
27 abr. 2022
31.38
-0.31
-0.9782265698958662
26 abr. 2022
31.69
0
0
25 abr. 2022
31.69
-0.73
-2.2516964836520668
22 abr. 2022
32.42
-0.86
-2.5841346153846154
21 abr. 2022
33.28
0.58
1.7737003058103975
20 abr. 2022
32.7
0.76
2.3794614902943017
19 abr. 2022
31.94
-0.32
-0.9919404835709857
14 abr. 2022
32.26
0.32
1.0018785222291797
13 abr. 2022
31.94
-0.29
-0.8997828110456096
12 abr. 2022
32.23
0.18
0.5616224648985959
11 abr. 2022
32.05
-0.13
-0.40397762585456803
08 abr. 2022
32.18
-0.28
-0.862600123228589
07 abr. 2022
32.46
0.23
0.7136208501396215
06 abr. 2022
32.23
-1.34
-3.991659219541257
05 abr. 2022
33.57
-0.22
-0.6510802012429713
04 abr. 2022
33.79
0.18
0.5355548943766736
01 abr. 2022
33.61
-0.1
-0.29664787896766537
31 mar. 2022
33.71
-0.23
-0.6776664702416029
30 mar. 2022
33.94
-0.5
-1.4518002322880372
29 mar. 2022
34.44
0.86
2.5610482430017867
28 mar. 2022
33.58
0.23
0.6896551724137931
25 mar. 2022
33.35
0.34
1.0299909118448956
24 mar. 2022
33.01
-0.19
-0.572289156626506
23 mar. 2022
33.2
-0.51
-1.5129041827350935
22 mar. 2022
33.71
0.25
0.7471607890017932
21 mar. 2022
33.46
0.06
0.17964071856287425
18 mar. 2022
33.4
0.61
1.8603232692894176
17 mar. 2022
32.79
-0.19
-0.5761067313523347
16 mar. 2022
32.98
1.56
4.964990451941438
15 mar. 2022
31.42
-0.23
-0.7266982622432859
14 mar. 2022
31.65
0.65
2.096774193548387
11 mar. 2022
31
0.12
0.38860103626943004
10 mar. 2022
30.88
0.29
0.9480222294867604
09 mar. 2022
30.59
1.28
4.3671102012964855
08 mar. 2022
29.31
-0.81
-2.689243027888446
07 mar. 2022
30.12
-0.39
-1.27826941986234
04 mar. 2022
30.51
-1.55
-4.834684965689332
03 mar. 2022
32.06
0.07
0.2188183807439825
02 mar. 2022
31.99
-0.1
-0.3116235587410408
01 mar. 2022
32.09
-0.38
-1.1703110563597166
28 fev. 2022
32.47
0.01
0.030807147258163893
25 fev. 2022
32.46
1.07
3.408728894552405
24 fev. 2022
31.39
-1.42
-4.327948796098751
23 fev. 2022
32.81
-0.21
-0.6359781950333131
22 fev. 2022
33.02
0.44
1.350521792510743
21 fev. 2022
32.58
-1.01
-3.0068472759749927
18 fev. 2022
33.59
-0.04
-0.11894142134998513
17 fev. 2022
33.63
-0.12
-0.35555555555555557
16 fev. 2022
33.75
-0.06
-0.1774622892635315
15 fev. 2022
33.81
0.78
2.361489554950045
14 fev. 2022
33.03
-0.97
-2.8529411764705883
11 fev. 2022
34
-0.42
-1.220220801859384
10 fev. 2022
34.42
-0.17
-0.491471523561723
09 fev. 2022
34.59
0.98
2.915798869384112
08 fev. 2022
33.61
-0.47
-1.3791079812206573
07 fev. 2022
34.08
0.27
0.7985803016858918
04 fev. 2022
33.81
-0.38
-1.1114360924246856
03 fev. 2022
34.19
-1.01
-2.8693181818181817
02 fev. 2022
35.2
0.21
0.6001714775650185
01 fev. 2022
34.99
0.55
1.5969802555168409
31 jan. 2022
34.44
0.97
2.898117717358829
28 jan. 2022
33.47
-0.85
-2.476689976689977
27 jan. 2022
34.32
-0.08
-0.23255813953488372
26 jan. 2022
34.4
0.94
2.8093245666467426
25 jan. 2022
33.46
-0.25
-0.7416196974191634
24 jan. 2022
33.71
-1.46
-4.151265282911572
21 jan. 2022
35.17
-0.75
-2.0879732739420938
20 jan. 2022
35.92
-0.17
-0.47104461069548353
19 jan. 2022
36.09
0.37
1.0358342665173572
18 jan. 2022
35.72
-0.65
-1.7871872422326094
17 jan. 2022
36.37
0.03
0.0825536598789213
14 jan. 2022
36.34
-0.73
-1.9692473698408417
13 jan. 2022
37.07
0.12
0.32476319350473615
12 jan. 2022
36.95
0.56
1.5388843088760649
11 jan. 2022
36.39
0.12
0.3308519437551696
10 jan. 2022
36.27
-1.11
-2.969502407704655
07 jan. 2022
37.38
0.01
0.02675943270002676
06 jan. 2022
37.37
-1.1
-2.8593709383935533
05 jan. 2022
38.47
-0.21
-0.5429162357807652
04 jan. 2022
38.68
0.27
0.7029419422025515
03 jan. 2022
38.41
0.09
0.2348643006263048
31 dez. 2021
38.32
-0.06
-0.1563314226159458
30 dez. 2021
38.38
0.1
0.2612330198537095
29 dez. 2021
38.28
-0.2
-0.5197505197505198
28 dez. 2021
38.48
0.38
0.9973753280839895
27 dez. 2021
38.1
0.25
0.6605019815059445
23 dez. 2021
37.85
0.48
1.2844527696012844
22 dez. 2021
37.37
0.29
0.7820927723840345
21 dez. 2021
37.08
0.4
1.0905125408942202
20 dez. 2021
36.68
-0.16
-0.43431053203040176
17 dez. 2021
36.84
-0.69
-1.838529176658673
16 dez. 2021
37.53
0.36
0.9685230024213075
15 dez. 2021
37.17
0.13
0.3509719222462203
14 dez. 2021
37.04
-0.59
-1.5678979537602977
13 dez. 2021
37.63
-0.05
-0.1326963906581741
10 dez. 2021
37.68
-0.32
-0.8421052631578947
09 dez. 2021
38
-0.24
-0.6276150627615062
08 dez. 2021
38.24
0
0
07 dez. 2021
38.24
1.26
3.407247160627366
06 dez. 2021
36.98
0.1
0.27114967462039047
03 dez. 2021
36.88
-0.27
-0.7267833109017496
02 dez. 2021
37.15
-0.38
-1.012523314681588
01 dez. 2021
37.53
0.13
0.34759358288770054
30 nov. 2021
37.4
0.02
0.05350454788657036
29 nov. 2021
37.38
0.04
0.10712372790573112
26 nov. 2021
37.34
-0.88
-2.3024594453165883
25 nov. 2021
38.22
0.46
1.2182203389830508
24 nov. 2021
37.76
-0.65
-1.692267638635772
23 nov. 2021
38.41
-0.74
-1.8901660280970627
22 nov. 2021
39.15
0.04
0.10227563283047814
19 nov. 2021
39.11
-0.07
-0.17866258295048495
18 nov. 2021
39.18
0.12
0.30721966205837176
17 nov. 2021
39.06
0.14
0.3597122302158273
16 nov. 2021
38.92
0.08
0.2059732234809475
15 nov. 2021
38.84
0.23
0.5957005957005957
12 nov. 2021
38.61
0.18
0.468384074941452
11 nov. 2021
38.43
0.26
0.6811632171862719
10 nov. 2021
38.17
-0.22
-0.5730659025787965
09 nov. 2021
38.39
-0.16
-0.4150453955901427
08 nov. 2021
38.55
0.12
0.312256049960968
05 nov. 2021
38.43
0.14
0.3656307129798903
04 nov. 2021
38.29
0.4
1.0556875164951174
03 nov. 2021
37.89
0.18
0.477326968973747
02 nov. 2021
37.71
0.68
1.8363489062921956
29 out. 2021
37.03
0.07
0.1893939393939394
28 out. 2021
36.96
0.06
0.16260162601626016
27 out. 2021
36.9
0.14
0.3808487486398259
26 out. 2021
36.76
0.19
0.5195515449822259
25 out. 2021
36.57
-0.24
-0.6519967400162999
22 out. 2021
36.81
0.52
1.4329016257922293
21 out. 2021
36.29
0.04
0.1103448275862069
20 out. 2021
36.25
0.01
0.02759381898454746
19 out. 2021
36.24
0.15
0.41562759767248547
18 out. 2021
36.09
-0.26
-0.7152682255845942
15 out. 2021
36.35
0.26
0.7204211692989748
14 out. 2021
36.09
0.51
1.433389544688027
13 out. 2021
35.58
0.49
1.396409233399829
12 out. 2021
35.09
-0.04
-0.1138627953316254
11 out. 2021
35.13
-0.26
-0.734670810963549
08 out. 2021
35.39
-0.12
-0.33793297662630245
07 out. 2021
35.51
0.66
1.8938307030129125
06 out. 2021
34.85
-0.09
-0.2575844304522038
05 out. 2021
34.94
-0.08
-0.2284408909194746
04 out. 2021
35.02
-0.11
-0.31312268716196984
01 out. 2021
35.13
-0.21
-0.5942275042444821
30 set. 2021
35.34
-0.14
-0.3945885005636979
29 set. 2021
35.48
0.01
0.028192839018889203
28 set. 2021
35.47
-0.97
-2.6619099890230515
27 set. 2021
36.44
-0.34
-0.924415443175639
24 set. 2021
36.78
-0.43
-1.1556033324375168
23 set. 2021
37.21
0.47
1.2792596624931953
22 set. 2021
36.74
0.37
1.0173219686554853
21 set. 2021
36.37
0.46
1.2809802283486493
20 set. 2021
35.91
-0.84
-2.2857142857142856
17 set. 2021
36.75
-0.1
-0.27137042062415195
16 set. 2021
36.85
0.22
0.6006006006006006
15 set. 2021
36.63
-0.33
-0.8928571428571429
14 set. 2021
36.96
-0.09
-0.242914979757085
13 set. 2021
37.05
-0.04
-0.10784578053383662
10 set. 2021
37.09
0.12
0.3245875033811198
09 set. 2021
36.97
-0.03
-0.08108108108108109
08 set. 2021
37
-0.18
-0.4841312533620226
07 set. 2021
37.18
-0.15
-0.4018215912135012
06 set. 2021
37.33
0.48
1.3025780189959295
03 set. 2021
36.85
-0.3
-0.8075370121130552
02 set. 2021
37.15
0.24
0.6502302898943376
01 set. 2021
36.91
0.34
0.9297238173366147
31 ago. 2021
36.57
-0.16
-0.4356112169888375
30 ago. 2021
36.73
0.22
0.6025746370857299
27 ago. 2021
36.51
0.09
0.2471169686985173
26 ago. 2021
36.42
-0.1
-0.2738225629791895
25 ago. 2021
36.52
0.08
0.21953896816684962
24 ago. 2021
36.44
0.06
0.16492578339747113
23 ago. 2021
36.38
0.18
0.4972375690607735
20 ago. 2021
36.2
0.19
0.5276312135517912
19 ago. 2021
36.01
-0.72
-1.9602504764497686
18 ago. 2021
36.73
-0.02
-0.05442176870748299
17 ago. 2021
36.75
-0.12
-0.32546786004882017
16 ago. 2021
36.87
-0.24
-0.6467259498787389
13 ago. 2021
37.11
0.05
0.13491635186184567
12 ago. 2021
37.06
0
0
11 ago. 2021
37.06
0.05
0.13509862199405567
10 ago. 2021
37.01
0.22
0.5979885838543082
09 ago. 2021
36.79
-0.03
-0.08147745790331341
06 ago. 2021
36.82
-0.05
-0.13561160835367508
05 ago. 2021
36.87
0.29
0.7927829414980864
04 ago. 2021
36.58
0.45
1.2455023526155549
03 ago. 2021
36.13
-0.05
-0.13819789939192925
02 ago. 2021
36.18
0.01
0.027647221454243847
30 jul. 2021
36.17
-0.04
-0.11046672190002761
29 jul. 2021
36.21
0.2
0.5554012774229381
28 jul. 2021
36.01
0.21
0.5865921787709497
27 jul. 2021
35.8
-0.34
-0.9407858328721638
26 jul. 2021
36.14
0.09
0.24965325936199723
23 jul. 2021
36.05
0.49
1.3779527559055118
22 jul. 2021
35.56
0.41
1.166429587482219
21 jul. 2021
35.15
0.63
1.825028968713789
20 jul. 2021
34.52
0.36
1.053864168618267
19 jul. 2021
34.16
-0.91
-2.594810379241517
16 jul. 2021
35.07
-0.22
-0.6234060640408048
15 jul. 2021
35.29
-0.23
-0.6475225225225225
14 jul. 2021
35.52
0.03
0.08453085376162299
13 jul. 2021
35.49
0.02
0.05638567803777841
12 jul. 2021
35.47
0.31
0.8816837315130831
09 jul. 2021
35.16
0.54
1.559792027729636
08 jul. 2021
34.62
-0.74
-2.0927601809954752
07 jul. 2021
35.36
0.14
0.3975014196479273
06 jul. 2021
35.22
0.05
0.1421666192777936
05 jul. 2021
35.17
0.09
0.25655644241733183
02 jul. 2021
35.08
0.08
0.22857142857142856
01 jul. 2021
35
-0.05
-0.14265335235378032
30 jun. 2021
35.05
-0.28
-0.7925275969431078
29 jun. 2021
35.33
0.03
0.08498583569405099
28 jun. 2021
35.3
0.07
0.19869429463525404
25 jun. 2021
35.23
0
0
24 jun. 2021
35.23
0.18
0.5135520684736091
22 jun. 2021
35.05
0.19
0.5450372920252439
21 jun. 2021
34.86
-0.1
-0.28604118993135014
18 jun. 2021
34.96
-0.18
-0.5122367672168469
17 jun. 2021
35.14
-0.07
-0.1988071570576541
16 jun. 2021
35.21
0.1
0.28481913984619767
15 jun. 2021
35.11
0.16
0.45779685264663805
14 jun. 2021
34.95
-0.01
-0.028604118993135013
11 jun. 2021
34.96
0.22
0.6332757628094415
10 jun. 2021
34.74
0.04
0.11527377521613832
09 jun. 2021
34.7
-0.12
-0.3446295232624928
08 jun. 2021
34.82
0.09
0.2591419522027066
07 jun. 2021
34.73
0.18
0.5209840810419681
04 jun. 2021
34.55
0.11
0.31939605110336816
03 jun. 2021
34.44
-0.14
-0.4048582995951417
02 jun. 2021
34.58
-0.14
-0.4032258064516129
01 jun. 2021
34.72
0.15
0.43390222736476713
31 mai. 2021
34.57
-0.08
-0.23088023088023088
28 mai. 2021
34.65
0.25
0.7267441860465116
27 mai. 2021
34.4
0.13
0.3793405310767435
26 mai. 2021
34.27
-0.11
-0.31995346131471786
25 mai. 2021
34.38
0.39
1.147396293027361
21 mai. 2021
33.99
0.39
1.1607142857142858
20 mai. 2021
33.6
0.63
1.910828025477707
19 mai. 2021
32.97
-0.65
-1.933372992266508
18 mai. 2021
33.62
0.07
0.20864381520119224
17 mai. 2021
33.55
0.06
0.17915795759928338
14 mai. 2021
33.49
0.34
1.0256410256410255
12 mai. 2021
33.15
0.04
0.12080942313500453
11 mai. 2021
33.11
-0.63
-1.8672199170124482
10 mai. 2021
33.74
-0.02
-0.05924170616113744
07 mai. 2021
33.76
0.43
1.2901290129012901
06 mai. 2021
33.33
-0.27
-0.8035714285714286
05 mai. 2021
33.6
0.46
1.388050694025347
04 mai. 2021
33.14
-0.54
-1.6033254156769596
03 mai. 2021
33.68
-0.01
-0.029682398337785694
30 abr. 2021
33.69
-0.04
-0.11858879335902757
29 abr. 2021
33.73
-0.13
-0.38393384524512697
28 abr. 2021
33.86
0.03
0.08867868755542418
27 abr. 2021
33.83
-0.02
-0.059084194977843424
26 abr. 2021
33.85
0.32
0.9543692215926036
23 abr. 2021
33.53
-0.02
-0.05961251862891207
22 abr. 2021
33.55
0.31
0.9326113116726835
21 abr. 2021
33.24
0.12
0.36231884057971014
20 abr. 2021
33.12
-0.46
-1.36986301369863
19 abr. 2021
33.58
0.09
0.26873693639892504
16 abr. 2021
33.49
0.28
0.8431195423065342
15 abr. 2021
33.21
0.01
0.030120481927710843
14 abr. 2021
33.2
0.19
0.5755831566192063
13 abr. 2021
33.01
0.1
0.3038590094196293
12 abr. 2021
32.91
-0.12
-0.36330608537693004
09 abr. 2021
33.03
0.11
0.33414337788578374
08 abr. 2021
32.92
0.3
0.9196811771919068
07 abr. 2021
32.62
-0.18
-0.5487804878048781
06 abr. 2021
32.8
0.17
0.5209929512718358
01 abr. 2021
32.63
0.4
1.2410797393732547
31 mar. 2021
32.23
0.13
0.40498442367601245
30 mar. 2021
32.1
0.17
0.5324146570623238
29 mar. 2021
31.93
0.09
0.28266331658291455
26 mar. 2021
31.84
0.48
1.530612244897959
25 mar. 2021
31.36
-0.25
-0.7908889591901297
24 mar. 2021
31.61
0
0
23 mar. 2021
31.61
0.03
0.09499683343888538
22 mar. 2021
31.58
-0.01
-0.03165558721114277
19 mar. 2021
31.59
-0.19
-0.5978602894902454
18 mar. 2021
31.78
0.03
0.09448818897637795
17 mar. 2021
31.75
-0.07
-0.21998742928975487
16 mar. 2021
31.82
0.19
0.6006955422067657
15 mar. 2021
31.63
0.08
0.25356576862123614
12 mar. 2021
31.55
-0.12
-0.3789074834227976
11 mar. 2021
31.67
0.34
1.0852218321097988
10 mar. 2021
31.33
0.19
0.6101477199743096
09 mar. 2021
31.14
0.47
1.5324421258558851
08 mar. 2021
30.67
0.25
0.821827744904668
05 mar. 2021
30.42
-0.24
-0.7827788649706457
04 mar. 2021
30.66
-0.22
-0.7124352331606217
03 mar. 2021
30.88
-0.43
-1.3733631427658894
02 mar. 2021
31.31
0.36
1.1631663974151858
01 mar. 2021
30.95
0.25
0.8143322475570033
26 fev. 2021
30.7
-0.3
-0.967741935483871
25 fev. 2021
31
0.16
0.5188067444876784
24 fev. 2021
30.84
0.12
0.390625
23 fev. 2021
30.72
-0.46
-1.4753046824887748
22 fev. 2021
31.18
-0.24
-0.7638446849140674
19 fev. 2021
31.42
0.3
0.9640102827763496
18 fev. 2021
31.12
-0.24
-0.7653061224489796
17 fev. 2021
31.36
-0.3
-0.9475679090334808
16 fev. 2021
31.66
-0.03
-0.09466708740927737
15 fev. 2021
31.69
0.32
1.020082881734141
12 fev. 2021
31.37
0.3
0.965561635017702
11 fev. 2021
31.07
0.03
0.09664948453608248
10 fev. 2021
31.04
0.04
0.12903225806451613
09 fev. 2021
31
-0.08
-0.2574002574002574
08 fev. 2021
31.08
0.25
0.810898475510866
05 fev. 2021
30.83
0.17
0.5544683626875407
04 fev. 2021
30.66
0.19
0.6235641614702987
03 fev. 2021
30.47
0.02
0.06568144499178982
02 fev. 2021
30.45
0.59
1.9758874748827864
01 fev. 2021
29.86
0.31
1.0490693739424704
29 jan. 2021
29.55
-0.37
-1.2366310160427807
28 jan. 2021
29.92
0.41
1.3893595391392748
27 jan. 2021
29.51
-0.8
-2.6393929396238867
26 jan. 2021
30.31
0.13
0.43074884029158383
25 jan. 2021
30.18
-0.3
-0.984251968503937
22 jan. 2021
30.48
-0.28
-0.9102730819245773
21 jan. 2021
30.76
0.01
0.032520325203252036
20 jan. 2021
30.75
0.28
0.9189366590088611
19 jan. 2021
30.47
-0.13
-0.42483660130718953
18 jan. 2021
30.6
0.02
0.06540222367560497
15 jan. 2021
30.58
-0.34
-1.0996119016817594
14 jan. 2021
30.92
0.21
0.6838163464669489
13 jan. 2021
30.71
0.11
0.35947712418300654
12 jan. 2021
30.6
-0.13
-0.4230393752033843
11 jan. 2021
30.73
-0.16
-0.5179669796050502
08 jan. 2021
30.89
0.21
0.6844850065189049
07 jan. 2021
30.68
0.21
0.6892024942566459
06 jan. 2021
30.47
0.15
0.4947229551451187
05 jan. 2021
30.32
-0.42
-1.3662979830839297
04 jan. 2021
30.74
0.47
1.5526924347538817
31 dez. 2020
30.27
-0.25
-0.8191349934469201
30 dez. 2020
30.52
0.05
0.16409583196586808
29 dez. 2020
30.47
0.11
0.36231884057971014
28 dez. 2020
30.36
0.38
1.267511674449633
23 dez. 2020
29.98
0.34
1.147098515519568
22 dez. 2020
29.64
0.48
1.646090534979424
21 dez. 2020
29.16
-0.79
-2.637729549248748
18 dez. 2020
29.95
-0.1
-0.33277870216306155
17 dez. 2020
30.05
0.27
0.9066487575554063
16 dez. 2020
29.78
-0.07
-0.23450586264656617
15 dez. 2020
29.85
0.08
0.26872690628149143
14 dez. 2020
29.77
0.09
0.3032345013477089
11 dez. 2020
29.68
-0.09
-0.3023177695666779
10 dez. 2020
29.77
-0.18
-0.6010016694490818
09 dez. 2020
29.95
-0.04
-0.13337779259753252
08 dez. 2020
29.99
0.05
0.16700066800267202
07 dez. 2020
29.94
0.03
0.10030090270812438
04 dez. 2020
29.91
0.03
0.10040160642570281
03 dez. 2020
29.88
0.04
0.13404825737265416
02 dez. 2020
29.84
-0.13
-0.4337671004337671
01 dez. 2020
29.97
-0.03
-0.1
30 nov. 2020
30
0.06
0.20040080160320642
27 nov. 2020
29.94
0.08
0.2679169457468185
26 nov. 2020
29.86
0.15
0.5048805116122518
25 nov. 2020
29.71
-0.01
-0.033647375504710635
24 nov. 2020
29.72
0.01
0.03365870077415012
23 nov. 2020
29.71
0.07
0.23616734143049933
20 nov. 2020
29.64
0.11
0.372502539790044
19 nov. 2020
29.53
0.02
0.06777363605557438
18 nov. 2020
29.51
0.3
1.0270455323519343
17 nov. 2020
29.21
-0.18
-0.6124532153793807
16 nov. 2020
29.39
0.18
0.6162273194111606
13 nov. 2020
29.21
0.05
0.17146776406035666
12 nov. 2020
29.16
-0.24
-0.8163265306122449
11 nov. 2020
29.4
0.13
0.44414075845575673
10 nov. 2020
29.27
0.02
0.06837606837606838
09 nov. 2020
29.25
1.24
4.426990360585505
06 nov. 2020
28.01
-0.01
-0.03568879371877231
05 nov. 2020
28.02
0.79
2.9012118986412045
04 nov. 2020
27.23
0.42
1.566579634464752
03 nov. 2020
26.81
0.51
1.9391634980988592
02 nov. 2020
26.3
0.68
2.654176424668228
30 out. 2020
25.62
-0.19
-0.7361487795428129
29 out. 2020
25.81
0.14
0.5453837164004675
28 out. 2020
25.67
-0.92
-3.4599473486273036
27 out. 2020
26.59
-0.33
-1.2258543833580982
26 out. 2020
26.92
-0.79
-2.850956333453627
23 out. 2020
27.71
0.12
0.43494019572308806
22 out. 2020
27.59
-0.23
-0.8267433501078361
21 out. 2020
27.82
-0.28
-0.99644128113879
20 out. 2020
28.1
-0.01
-0.03557452863749555
19 out. 2020
28.11
0.01
0.03558718861209965
16 out. 2020
28.1
0.43
1.5540296349837368
15 out. 2020
27.67
-0.62
-2.191587133262637
14 out. 2020
28.29
0.13
0.4616477272727273
13 out. 2020
28.16
-0.07
-0.2479631597591215
12 out. 2020
28.23
0.22
0.7854337736522671
09 out. 2020
28.01
0.16
0.5745062836624776
08 out. 2020
27.85
0.21
0.7597684515195369
07 out. 2020
27.64
-0.04
-0.14450867052023122
06 out. 2020
27.68
0.06
0.2172338884866039
05 out. 2020
27.62
0.28
1.024140453547915
02 out. 2020
27.34
-0.13
-0.4732435384055333
01 out. 2020
27.47
0.03
0.10932944606413994
30 set. 2020
27.44
-0.01
-0.03642987249544627
29 set. 2020
27.45
0.08
0.2922908293752284
28 set. 2020
27.37
0.67
2.5093632958801497
25 set. 2020
26.7
-0.37
-1.3668267454746952
24 set. 2020
27.07
-0.16
-0.5875872199779655
23 set. 2020
27.23
0.17
0.6282335550628233
22 set. 2020
27.06
-0.03
-0.11074197120708748
21 set. 2020
27.09
-0.83
-2.9727793696275073
18 set. 2020
27.92
-0.01
-0.03580379520229144
17 set. 2020
27.93
-0.09
-0.32119914346895073
16 set. 2020
28.02
-0.01
-0.03567606136282554
15 set. 2020
28.03
0.16
0.5740940078937926
14 set. 2020
27.87
0.2
0.7228044813877846
11 set. 2020
27.67
-0.13
-0.4676258992805755
10 set. 2020
27.8
0.11
0.39725532683279163
09 set. 2020
27.69
0.48
1.7640573318632855
08 set. 2020
27.21
-0.4
-1.4487504527345165
07 set. 2020
27.61
0.16
0.5828779599271403
04 set. 2020
27.45
-0.72
-2.5559105431309903
03 set. 2020
28.17
0.12
0.42780748663101603
02 set. 2020
28.05
0.69
2.5219298245614037
01 set. 2020
27.36
-0.19
-0.6896551724137931
31 ago. 2020
27.55
-0.19
-0.684931506849315
28 ago. 2020
27.74
-0.24
-0.8577555396711937
27 ago. 2020
27.98
0.09
0.32269630692004303
26 ago. 2020
27.89
0.01
0.035868005738880916
25 ago. 2020
27.88
0.25
0.9048136083966702
24 ago. 2020
27.63
0.57
2.106430155210643
21 ago. 2020
27.06
-0.08
-0.2947678703021371
20 ago. 2020
27.14
-0.21
-0.7678244972577697
19 ago. 2020
27.35
0.02
0.07317965605561653
18 ago. 2020
27.33
-0.09
-0.3282275711159737
17 ago. 2020
27.42
0.13
0.47636496885305973
14 ago. 2020
27.29
-0.39
-1.4089595375722543
13 ago. 2020
27.68
0.1
0.36258158085569253
12 ago. 2020
27.58
0.12
0.43699927166788055
11 ago. 2020
27.46
0.5
1.8545994065281899
10 ago. 2020
26.96
-0.01
-0.03707823507601038
07 ago. 2020
26.97
0.11
0.4095309009679821
06 ago. 2020
26.86
-0.02
-0.0744047619047619
05 ago. 2020
26.88
0.21
0.7874015748031497
04 ago. 2020
26.67
-0.08
-0.29906542056074764
03 ago. 2020
26.75
0.16
0.6017299736743137
31 jul. 2020
26.59
0.22
0.8342813803564657
30 jul. 2020
26.37
-0.59
-2.188427299703264
29 jul. 2020
26.96
0.15
0.5594927265945543
28 jul. 2020
26.81
-0.21
-0.7772020725388601
27 jul. 2020
27.02
0.1
0.37147102526002973
24 jul. 2020
26.92
-0.66
-2.3930384336475705
23 jul. 2020
27.58
-0.02
-0.07246376811594203
22 jul. 2020
27.6
-0.26
-0.9332376166547021
21 jul. 2020
27.86
0.37
1.345943979628956
20 jul. 2020
27.49
0.27
0.9919177075679647
17 jul. 2020
27.22
-0.13
-0.4753199268738574
16 jul. 2020
27.35
-0.04
-0.14603870025556773
15 jul. 2020
27.39
0.55
2.0491803278688523
14 jul. 2020
26.84
-0.32
-1.1782032400589102
13 jul. 2020
27.16
0.38
1.4189693801344287
10 jul. 2020
26.78
-0.18
-0.6676557863501483
09 jul. 2020
26.96
0.09
0.33494603647190174
08 jul. 2020
26.87
-0.04
-0.14864362690449648
07 jul. 2020
26.91
-0.13
-0.4807692307692308
06 jul. 2020
27.04
0.31
1.1597456041900487
03 jul. 2020
26.73
-0.13
-0.48399106478034254
02 jul. 2020
26.86
0.6
2.2848438690022848
01 jul. 2020
26.26
0.17
0.6515906477577615
30 jun. 2020
26.09
0.05
0.19201228878648233
29 jun. 2020
26.04
-0.24
-0.91324200913242
26 jun. 2020
26.28
0.36
1.3888888888888888
25 jun. 2020
25.92
-0.11
-0.42258932001536686
24 jun. 2020
26.03
-0.1
-0.3827018752391887
22 jun. 2020
26.13
-0.27
-1.0227272727272727
19 jun. 2020
26.4
0.33
1.2658227848101267
18 jun. 2020
26.07
-0.2
-0.7613247049866768
17 jun. 2020
26.27
0.19
0.7285276073619632
16 jun. 2020
26.08
0.99
3.945795137504982
15 jun. 2020
25.09
-0.46
-1.8003913894324852
12 jun. 2020
25.55
0.02
0.07833920877399138
11 jun. 2020
25.53
-0.73
-2.77989337395278
10 jun. 2020
26.26
0.05
0.19076688286913393
09 jun. 2020
26.21
-0.33
-1.2434061793519215
08 jun. 2020
26.54
-0.25
-0.933184023889511
05 jun. 2020
26.79
0.44
1.6698292220113853
04 jun. 2020
26.35
0.29
1.1128165771297007
03 jun. 2020
26.06
0.51
1.9960861056751467
02 jun. 2020
25.55
0.56
2.2408963585434174
29 mai. 2020
24.99
-0.1
-0.3985651654045436
28 mai. 2020
25.09
0.41
1.6612641815235007
27 mai. 2020
24.68
0.03
0.12170385395537525
26 mai. 2020
24.65
0.32
1.3152486642005754
25 mai. 2020
24.33
0.41
1.714046822742475
22 mai. 2020
23.92
0.04
0.16750418760469013
20 mai. 2020
23.88
0.26
1.100762066045724
19 mai. 2020
23.62
0.15
0.6391137622496804
18 mai. 2020
23.47
0.69
3.028972783143108
15 mai. 2020
22.78
0.56
2.5202520252025202
14 mai. 2020
22.22
-0.96
-4.141501294219155
13 mai. 2020
23.18
-0.34
-1.445578231292517
12 mai. 2020
23.52
0.01
0.04253509145044662
11 mai. 2020
23.51
-0.21
-0.8853288364249579
08 mai. 2020
23.72
0.24
1.0221465076660987
07 mai. 2020
23.48
0.31
1.3379369874838152
06 mai. 2020
23.17
-0.01
-0.04314063848144953
05 mai. 2020
23.18
0.32
1.3998250218722659
04 mai. 2020
22.86
-0.85
-3.5849852382960776
30 abr. 2020
23.71
-0.14
-0.5870020964360587
29 abr. 2020
23.85
0.24
1.0165184243964422
28 abr. 2020
23.61
0.49
2.1193771626297577
27 abr. 2020
23.12
0.33
1.44800351031154
24 abr. 2020
22.79
-0.14
-0.6105538595726123
23 abr. 2020
22.93
0.2
0.8798944126704795
22 abr. 2020
22.73
-0.07
-0.30701754385964913
21 abr. 2020
22.8
-0.36
-1.5544041450777202
20 abr. 2020
23.16
-0.09
-0.3870967741935484
17 abr. 2020
23.25
0.81
3.609625668449198
16 abr. 2020
22.44
-0.03
-0.13351134846461948
15 abr. 2020
22.47
-0.85
-3.644939965694683
14 abr. 2020
23.32
0.21
0.9086975335352662
09 abr. 2020
23.11
0.84
3.7718904355635385
08 abr. 2020
22.27
-0.32
-1.416555998229305
07 abr. 2020
22.59
0.72
3.292181069958848
06 abr. 2020
21.87
0.82
3.8954869358669835
03 abr. 2020
21.05
0.21
1.0076775431861804
02 abr. 2020
20.84
-0.35
-1.651722510618216
01 abr. 2020
21.19
-0.63
-2.8872593950504126
31 mar. 2020
21.82
0.25
1.1590171534538711
30 mar. 2020
21.57
0.01
0.04638218923933209
27 mar. 2020
21.56
-0.39
-1.7767653758542141
26 mar. 2020
21.95
0.66
3.1000469704086426
25 mar. 2020
21.29
0.69
3.349514563106796
24 mar. 2020
20.6
1.35
7.012987012987013
23 mar. 2020
19.25
-0.85
-4.2288557213930345
20 mar. 2020
20.1
1.71
9.298531810766722
19 mar. 2020
18.39
-0.19
-1.022604951560818
18 mar. 2020
18.58
-0.91
-4.669061056952283
17 mar. 2020
19.49
0.09
0.4639175257731959
16 mar. 2020
19.4
-1.58
-7.530981887511916
13 mar. 2020
20.98
0.01
0.047687172150691466
12 mar. 2020
20.97
-2.05
-8.905299739357082
11 mar. 2020
23.02
-0.5
-2.1258503401360542
10 mar. 2020
23.52
-0.13
-0.5496828752642706
09 mar. 2020
23.65
-1.54
-6.11353711790393
06 mar. 2020
25.19
-1.04
-3.9649256576439194
05 mar. 2020
26.23
-0.27
-1.0188679245283019
04 mar. 2020
26.5
-0.01
-0.03772161448509996
03 mar. 2020
26.51
0.66
2.5531914893617023
02 mar. 2020
25.85
0.13
0.505443234836703
28 fev. 2020
25.72
-0.96
-3.598200899550225
27 fev. 2020
26.68
-0.85
-3.087540864511442
26 fev. 2020
27.53
-0.39
-1.3968481375358166
25 fev. 2020
27.92
-0.12
-0.42796005706134094
24 fev. 2020
28.04
-1.26
-4.300341296928328
21 fev. 2020
29.3
-0.41
-1.3800067317401548
20 fev. 2020
29.71
0.05
0.16857720836142953
19 fev. 2020
29.66
0.24
0.8157715839564922
18 fev. 2020
29.42
0
0
17 fev. 2020
29.42
0.05
0.17024174327545114
14 fev. 2020
29.37
0.09
0.3073770491803279
13 fev. 2020
29.28
-0.06
-0.20449897750511248
12 fev. 2020
29.34
0.06
0.20491803278688525
11 fev. 2020
29.28
0.19
0.6531454107940873
10 fev. 2020
29.09
-0.01
-0.03436426116838488
07 fev. 2020
29.1
-0.01
-0.034352456200618345
06 fev. 2020
29.11
0.15
0.5179558011049724
05 fev. 2020
28.96
0.33
1.1526370939573873
04 fev. 2020
28.63
0.46
1.632942847000355
03 fev. 2020
28.17
0.09
0.32051282051282054
31 jan. 2020
28.08
-0.25
-0.8824567596187787
30 jan. 2020
28.33
-0.3
-1.0478519035976248
29 jan. 2020
28.63
0.31
1.094632768361582
28 jan. 2020
28.32
0.03
0.10604453870625663
27 jan. 2020
28.29
-0.73
-2.5155065472088216
24 jan. 2020
29.02
0.25
0.8689607229753216
23 jan. 2020
28.77
-0.32
-1.1000343760742524
22 jan. 2020
29.09
0.19
0.657439446366782
21 jan. 2020
28.9
-0.15
-0.5163511187607573
20 jan. 2020
29.05
0.02
0.06889424733034792
17 jan. 2020
29.03
0.26
0.9037191518943344
16 jan. 2020
28.77
0.1
0.3487966515521451
15 jan. 2020
28.67
0.1
0.35001750087504374
14 jan. 2020
28.57
0.11
0.3865073787772312
13 jan. 2020
28.46
-0.09
-0.31523642732049034
10 jan. 2020
28.55
-0.01
-0.0350140056022409
09 jan. 2020
28.56
0.28
0.9900990099009901
08 jan. 2020
28.28
0.17
0.6047669868374244
07 jan. 2020
28.11
0.19
0.6805157593123209
06 jan. 2020
27.92
-0.23
-0.8170515097690941
03 jan. 2020
28.15
-0.14
-0.4948745139625309
02 jan. 2020
28.29
0.3
1.0718113612004287
31 dez. 2019
27.99
-0.08
-0.2850017812611329
30 dez. 2019
28.07
-0.17
-0.6019830028328612
27 dez. 2019
28.24
0.03
0.10634526763559021
23 dez. 2019
28.21
0.15
0.5345687811831789
20 dez. 2019
28.06
0.25
0.8989572096368212
19 dez. 2019
27.81
-0.09
-0.3225806451612903
18 dez. 2019
27.9
-0.05
-0.17889087656529518
17 dez. 2019
27.95
-0.07
-0.24982155603140613
16 dez. 2019
28.02
0.27
0.972972972972973
13 dez. 2019
27.75
0.08
0.28912179255511383
12 dez. 2019
27.67
0.06
0.21731256791017747
11 dez. 2019
27.61
0.12
0.4365223717715533
10 dez. 2019
27.49
-0.11
-0.39855072463768115
09 dez. 2019
27.6
-0.14
-0.5046863734679163
06 dez. 2019
27.74
0.27
0.9828904259191845
05 dez. 2019
27.47
0
0
04 dez. 2019
27.47
0.38
1.4027316352897747
03 dez. 2019
27.09
-0.36
-1.3114754098360655
02 dez. 2019
27.45
-0.39
-1.4008620689655173
29 nov. 2019
27.84
0.04
0.14388489208633093
28 nov. 2019
27.8
-0.08
-0.28694404591104733
27 nov. 2019
27.88
0.02
0.07178750897343862
26 nov. 2019
27.86
0.12
0.43258832011535686
25 nov. 2019
27.74
0.19
0.6896551724137931
22 nov. 2019
27.55
0.11
0.4008746355685131
21 nov. 2019
27.44
-0.16
-0.5797101449275363
20 nov. 2019
27.6
-0.1
-0.36101083032490977
19 nov. 2019
27.7
0.14
0.5079825834542816
18 nov. 2019
27.56
-0.03
-0.10873504893077202
15 nov. 2019
27.59
0.05
0.18155410312273057
14 nov. 2019
27.54
0.05
0.18188432157148055
13 nov. 2019
27.49
-0.04
-0.1452960406828914
12 nov. 2019
27.53
0.12
0.43779642466253194
11 nov. 2019
27.41
0.08
0.29271862422246614
08 nov. 2019
27.33
-0.02
-0.07312614259597806
07 nov. 2019
27.35
0.06
0.21986075485525833
06 nov. 2019
27.29
0.12
0.4416635995583364
05 nov. 2019
27.17
-0.08
-0.29357798165137616
04 nov. 2019
27.25
0.43
1.6032811334824757
31 out. 2019
26.82
0.04
0.14936519790888722
30 out. 2019
26.78
-0.03
-0.11189854531891086
29 out. 2019
26.81
-0.02
-0.07454342154304883
28 out. 2019
26.83
0.22
0.8267568583239384
25 out. 2019
26.61
0.11
0.41509433962264153
24 out. 2019
26.5
0.16
0.6074411541381929
23 out. 2019
26.34
-0.11
-0.4158790170132325
22 out. 2019
26.45
0.03
0.11355034065102196
21 out. 2019
26.42
0.01
0.03786444528587656
18 out. 2019
26.41
-0.21
-0.7888805409466566
17 out. 2019
26.62
0.06
0.22590361445783133
16 out. 2019
26.56
-0.04
-0.15037593984962405
15 out. 2019
26.6
0.17
0.6432084752175558
14 out. 2019
26.43
0
0
11 out. 2019
26.43
0.49
1.8889745566692366
10 out. 2019
25.94
0.05
0.19312475859405176
09 out. 2019
25.89
0.16
0.6218422075398368
08 out. 2019
25.73
-0.21
-0.8095605242868157
07 out. 2019
25.94
0.13
0.5036807438977141
04 out. 2019
25.81
0.27
1.05716523101018
03 out. 2019
25.54
-0.12
-0.4676539360872954
02 out. 2019
25.66
-0.75
-2.839833396440742
01 out. 2019
26.41
-0.04
-0.15122873345935728
30 set. 2019
26.45
0.16
0.608596424496006
27 set. 2019
26.29
0.02
0.07613247049866768
26 set. 2019
26.27
0.35
1.3503086419753085
25 set. 2019
25.92
-0.41
-1.5571591340676034
24 set. 2019
26.33
0.14
0.5345551737304315
23 set. 2019
26.19
-0.25
-0.9455370650529501
20 set. 2019
26.44
0.03
0.11359333585762968
19 set. 2019
26.41
0.1
0.38008361839604715
18 set. 2019
26.31
0
0
17 set. 2019
26.31
0.01
0.03802281368821293
16 set. 2019
26.3
-0.24
-0.9042954031650339
13 set. 2019
26.54
0.12
0.45420136260408783
12 set. 2019
26.42
0.12
0.45627376425855515
11 set. 2019
26.3
0.24
0.920951650038373
10 set. 2019
26.06
-0.28
-1.0630220197418374
09 set. 2019
26.34
-0.12
-0.45351473922902497
06 set. 2019
26.46
0.06
0.22727272727272727
05 set. 2019
26.4
0.28
1.0719754977029097
04 set. 2019
26.12
0.16
0.6163328197226502
03 set. 2019
25.96
-0.03
-0.11542901115813775
02 set. 2019
25.99
0.05
0.19275250578257516
30 ago. 2019
25.94
0.32
1.249024199843872
29 ago. 2019
25.62
0.41
1.626338754462515
28 ago. 2019
25.21
-0.22
-0.8651199370821864
27 ago. 2019
25.43
0.18
0.7128712871287128
26 ago. 2019
25.25
-0.27
-1.0579937304075235
23 ago. 2019
25.52
-0.09
-0.35142522452167124
22 ago. 2019
25.61
-0.15
-0.5822981366459627
21 ago. 2019
25.76
0.46
1.8181818181818181
20 ago. 2019
25.3
-0.1
-0.3937007874015748
19 ago. 2019
25.4
0.35
1.3972055888223553
16 ago. 2019
25.05
-0.01
-0.03990422984836393
14 ago. 2019
25.06
-0.47
-1.8409714061887974
13 ago. 2019
25.53
0.15
0.5910165484633569
12 ago. 2019
25.38
-0.15
-0.5875440658049353
09 ago. 2019
25.53
-0.09
-0.351288056206089
08 ago. 2019
25.62
0.55
2.193857199840447
07 ago. 2019
25.07
-0.19
-0.7521773555027712
06 ago. 2019
25.26
0.02
0.07923930269413629
05 ago. 2019
25.24
-0.6
-2.321981424148607
02 ago. 2019
25.84
-0.54
-2.047005307050796
01 ago. 2019
26.38
0.15
0.5718642775447961
31 jul. 2019
26.23
0.13
0.49808429118773945
30 jul. 2019
26.1
-0.46
-1.7319277108433735
29 jul. 2019
26.56
-0.09
-0.33771106941838647
26 jul. 2019
26.65
0.13
0.49019607843137253
25 jul. 2019
26.52
-0.28
-1.044776119402985
24 jul. 2019
26.8
0.07
0.2618780396558174
23 jul. 2019
26.73
0.2
0.7538635506973238
22 jul. 2019
26.53
-0.05
-0.18811136192626035
19 jul. 2019
26.58
0.02
0.07530120481927711
18 jul. 2019
26.56
-0.19
-0.7102803738317757
17 jul. 2019
26.75
0.02
0.07482229704451927
16 jul. 2019
26.73
0.16
0.602182913059842
15 jul. 2019
26.57
0.02
0.07532956685499058
12 jul. 2019
26.55
-0.07
-0.26296018031555224
11 jul. 2019
26.62
-0.04
-0.15003750937734434
10 jul. 2019
26.66
0.1
0.37650602409638556
09 jul. 2019
26.56
-0.04
-0.15037593984962405
08 jul. 2019
26.6
-0.06
-0.2250562640660165
05 jul. 2019
26.66
-0.3
-1.1127596439169138
04 jul. 2019
26.96
0.04
0.1485884101040119
03 jul. 2019
26.92
0.3
1.1269722013523666
02 jul. 2019
26.62
-0.01
-0.03755163349605708
01 jul. 2019
26.63
0.34
1.293267402054013
28 jun. 2019
26.29
0.13
0.4969418960244648
27 jun. 2019
26.16
-0.16
-0.60790273556231
26 jun. 2019
26.32
-0.05
-0.18960940462646947
25 jun. 2019
26.37
0.09
0.3424657534246575
24 jun. 2019
26.28
-0.09
-0.3412969283276451
21 jun. 2019
26.37
-0.15
-0.5656108597285068
20 jun. 2019
26.52
0.23
0.8748573602130088
19 jun. 2019
26.29
0.02
0.07613247049866768
18 jun. 2019
26.27
0.49
1.9006982156710628
17 jun. 2019
25.78
0.16
0.624512099921936
14 jun. 2019
25.62
-0.21
-0.8130081300813008
13 jun. 2019
25.83
0.06
0.23282887077997672
12 jun. 2019
25.77
-0.23
-0.8846153846153846
11 jun. 2019
26
0.16
0.6191950464396285
07 jun. 2019
25.84
0.43
1.6922471467926012
06 jun. 2019
25.41
0.01
0.03937007874015748
05 jun. 2019
25.4
0.19
0.753669178897263
04 jun. 2019
25.21
0.17
0.6789137380191693
03 jun. 2019
25.04
0.01
0.03995205753096284
31 mai. 2019
25.03
-0.13
-0.5166931637519873
29 mai. 2019
25.16
-0.48
-1.8720748829953198
28 mai. 2019
25.64
-0.05
-0.1946282600233554
27 mai. 2019
25.69
0.04
0.15594541910331383
24 mai. 2019
25.65
0.2
0.7858546168958742
23 mai. 2019
25.45
-0.42
-1.623502126014689
22 mai. 2019
25.87
0.12
0.46601941747572817
21 mai. 2019
25.75
0.11
0.4290171606864275
20 mai. 2019
25.64
-0.25
-0.9656237929702588
17 mai. 2019
25.89
-0.02
-0.0771902740254728
16 mai. 2019
25.91
0.47
1.8474842767295598
15 mai. 2019
25.44
0.1
0.39463299131807417
14 mai. 2019
25.34
0.21
0.8356545961002786
13 mai. 2019
25.13
-0.42
-1.643835616438356
10 mai. 2019
25.55
-0.2
-0.7766990291262136
08 mai. 2019
25.75
-0.02
-0.07760962359332557
07 mai. 2019
25.77
-0.17
-0.6553585196607556
06 mai. 2019
25.94
-0.4
-1.5186028853454823
03 mai. 2019
26.34
0.03
0.11402508551881414
02 mai. 2019
26.31
-0.15
-0.5668934240362812
30 abr. 2019
26.46
-0.01
-0.037778617302606725
29 abr. 2019
26.47
0.06
0.22718667171525936
26 abr. 2019
26.41
0.04
0.15168752370117558
25 abr. 2019
26.37
-0.04
-0.15145778114350625
24 abr. 2019
26.41
0.2
0.7630675314765357
23 abr. 2019
26.21
0.14
0.5370157268891446
18 abr. 2019
26.07
0.07
0.2692307692307692
17 abr. 2019
26
0.03
0.11551790527531768
16 abr. 2019
25.97
0.15
0.5809450038729667
15 abr. 2019
25.82
0.03
0.11632415664986429
12 abr. 2019
25.79
0.06
0.23319082782743877
11 abr. 2019
25.73
0.02
0.07779074290159471
10 abr. 2019
25.71
0.03
0.11682242990654206
09 abr. 2019
25.68
-0.2
-0.7727975270479135
08 abr. 2019
25.88
-0.15
-0.5762581636573185
05 abr. 2019
26.03
0.11
0.4243827160493827
04 abr. 2019
25.92
0.04
0.1545595054095827
03 abr. 2019
25.88
0.11
0.42685292976329064
02 abr. 2019
25.77
0.18
0.7033997655334114
01 abr. 2019
25.59
0.27
1.066350710900474
29 mar. 2019
25.32
0.11
0.43633478778262597
28 mar. 2019
25.21
0.13
0.518341307814992
27 mar. 2019
25.08
-0.08
-0.3179650238473768
26 mar. 2019
25.16
0.26
1.0441767068273093
25 mar. 2019
24.9
-0.15
-0.5988023952095808
22 mar. 2019
25.05
-0.27
-1.066350710900474
21 mar. 2019
25.32
-0.04
-0.15772870662460567
20 mar. 2019
25.36
-0.06
-0.23603461841070023
19 mar. 2019
25.42
0.11
0.4346108257605689
18 mar. 2019
25.31
0.05
0.19794140934283452
15 mar. 2019
25.26
0.22
0.8785942492012779
14 mar. 2019
25.04
0.18
0.7240547063555913
13 mar. 2019
24.86
0.08
0.3228410008071025
12 mar. 2019
24.78
0.14
0.5681818181818182
11 mar. 2019
24.64
0.07
0.2849002849002849
08 mar. 2019
24.57
-0.09
-0.36496350364963503
07 mar. 2019
24.66
-0.14
-0.5645161290322581
06 mar. 2019
24.8
0.04
0.16155088852988692
05 mar. 2019
24.76
-0.06
-0.24174053182917002
04 mar. 2019
24.82
0.14
0.5672609400324149
01 mar. 2019
24.68
0.15
0.6114961271911945
28 fev. 2019
24.53
0.11
0.45045045045045046
27 fev. 2019
24.42
-0.08
-0.32653061224489793
26 fev. 2019
24.5
-0.01
-0.04079967360261118
25 fev. 2019
24.51
0.04
0.1634654679199019
22 fev. 2019
24.47
0.05
0.20475020475020475
21 fev. 2019
24.42
0.07
0.2874743326488706
20 fev. 2019
24.35
0.09
0.37098103874690846
19 fev. 2019
24.26
-0.09
-0.36960985626283366
18 fev. 2019
24.35
0.12
0.49525381758151055
15 fev. 2019
24.23
0.26
1.0846891948268669
14 fev. 2019
23.97
0.06
0.25094102885821834
13 fev. 2019
23.91
0.12
0.5044136191677175
12 fev. 2019
23.79
0.15
0.6345177664974619
11 fev. 2019
23.64
0.2
0.8532423208191127
08 fev. 2019
23.44
-0.24
-1.0135135135135136
07 fev. 2019
23.68
-0.29
-1.2098456403838131
06 fev. 2019
23.97
-0.03
-0.125
05 fev. 2019
24
0.44
1.867572156196944
04 fev. 2019
23.56
0.1
0.42625745950554134
01 fev. 2019
23.46
0.03
0.12804097311139565
31 jan. 2019
23.43
-0.02
-0.08528784648187633
30 jan. 2019
23.45
0
0
29 jan. 2019
23.45
0.25
1.0775862068965518
28 jan. 2019
23.2
-0.19
-0.8123129542539547
25 jan. 2019
23.39
0.24
1.0367170626349893
24 jan. 2019
23.15
-0.16
-0.6864006864006864
23 jan. 2019
23.31
0.17
0.7346585998271391
22 jan. 2019
23.14
-0.1
-0.43029259896729777
21 jan. 2019
23.24
0.14
0.6060606060606061
18 jan. 2019
23.1
0.28
1.2269938650306749
17 jan. 2019
22.82
-0.03
-0.13129102844638948
16 jan. 2019
22.85
0.14
0.6164685160722149
15 jan. 2019
22.71
0.14
0.6202924235711121
14 jan. 2019
22.57
-0.19
-0.8347978910369068
11 jan. 2019
22.76
0.08
0.3527336860670194
10 jan. 2019
22.68
-0.18
-0.7874015748031497
09 jan. 2019
22.86
0.19
0.8381120423467138
08 jan. 2019
22.67
0.4
1.796138302649304
07 jan. 2019
22.27
0.06
0.270148581719946
04 jan. 2019
22.21
0.28
1.2767897856817145
03 jan. 2019
21.93
-0.17
-0.7692307692307693
02 jan. 2019
22.1
-0.08
-0.3606853020739405
31 dez. 2018
22.18
0.1
0.4528985507246377
28 dez. 2018
22.08
0.45
2.0804438280166435
27 dez. 2018
21.63
-0.3
-1.3679890560875514
21 dez. 2018
21.93
-0.23
-1.0379061371841156
20 dez. 2018
22.16
-0.36
-1.5985790408525755
19 dez. 2018
22.52
0.01
0.0444247001332741
18 dez. 2018
22.51
-0.01
-0.04440497335701599
17 dez. 2018
22.52
-0.41
-1.7880505887483646
14 dez. 2018
22.93
-0.17
-0.7359307359307359
13 dez. 2018
23.1
-0.08
-0.3451251078515962
12 dez. 2018
23.18
0.31
1.355487538259729
11 dez. 2018
22.87
0.21
0.9267431597528685
10 dez. 2018
22.66
-0.31
-1.349586417065738
07 dez. 2018
22.97
0.12
0.5251641137855579
06 dez. 2018
22.85
-0.72
-3.0547305897327113
05 dez. 2018
23.57
-0.33
-1.3807531380753137
04 dez. 2018
23.9
-0.1
-0.4166666666666667
03 dez. 2018
24
0.3
1.2658227848101267
30 nov. 2018
23.7
-0.13
-0.5455308434746118
29 nov. 2018
23.83
0.13
0.5485232067510548
28 nov. 2018
23.7
0.05
0.21141649048625794
27 nov. 2018
23.65
-0.06
-0.25305778152678193
26 nov. 2018
23.71
0.22
0.9365687526607067
23 nov. 2018
23.49
-0.05
-0.21240441801189464
22 nov. 2018
23.54
0.01
0.042498937526561836
21 nov. 2018
23.53
0.27
1.1607910576096303
20 nov. 2018
23.26
-0.64
-2.6778242677824267
19 nov. 2018
23.9
-0.07
-0.2920317062995411
16 nov. 2018
23.97
-0.09
-0.3740648379052369
15 nov. 2018
24.06
-0.25
-1.0283833813245578
14 nov. 2018
24.31
0.01
0.0411522633744856
13 nov. 2018
24.3
-0.08
-0.3281378178835111
12 nov. 2018
24.38
-0.15
-0.6114961271911945
09 nov. 2018
24.53
-0.18
-0.7284500202347228
08 nov. 2018
24.71
0.08
0.32480714575720665
07 nov. 2018
24.63
0.17
0.6950122649223222
06 nov. 2018
24.46
-0.01
-0.04086636697997548
05 nov. 2018
24.47
-0.15
-0.6092607636068237
02 nov. 2018
24.62
0.19
0.7777322963569382
31 out. 2018
24.43
0.61
2.5608732157850547
30 out. 2018
23.82
-0.33
-1.3664596273291925
29 out. 2018
24.15
0.44
1.8557570645297343
26 out. 2018
23.71
-0.23
-0.960735171261487
25 out. 2018
23.94
0.01
0.041788549937317176
24 out. 2018
23.93
0.19
0.8003369839932604
23 out. 2018
23.74
-0.63
-2.5851456709068525
22 out. 2018
24.37
-0.18
-0.7331975560081466
19 out. 2018
24.55
-0.21
-0.8481421647819063
18 out. 2018
24.76
-0.18
-0.7217321571772254
17 out. 2018
24.94
-0.05
-0.2000800320128051
16 out. 2018
24.99
0.4
1.626677511183408
15 out. 2018
24.59
-0.22
-0.886739218057235
12 out. 2018
24.81
-0.17
-0.6805444355484388
11 out. 2018
24.98
-0.35
-1.381760757994473
10 out. 2018
25.33
-0.52
-2.011605415860735
09 out. 2018
25.85
-0.04
-0.1544998068752414
08 out. 2018
25.89
-0.31
-1.183206106870229
05 out. 2018
26.2
-0.38
-1.4296463506395787
04 out. 2018
26.58
-0.23
-0.8578888474449832
03 out. 2018
26.81
0.16
0.600375234521576
02 out. 2018
26.65
-0.28
-1.0397326401782399
01 out. 2018
26.93
0.25
0.9370314842578711
28 set. 2018
26.68
-0.26
-0.9651076466221232
27 set. 2018
26.94
0.02
0.07429420505200594
26 set. 2018
26.92
0.01
0.03716090672612412
25 set. 2018
26.91
0.25
0.9377344336084021
24 set. 2018
26.66
-0.14
-0.5223880597014925
21 set. 2018
26.8
0.16
0.6006006006006006
20 set. 2018
26.64
0.08
0.30120481927710846
19 set. 2018
26.56
0.06
0.22641509433962265
18 set. 2018
26.5
0.03
0.11333585190782017
17 set. 2018
26.47
-0.07
-0.26375282592313487
14 set. 2018
26.54
0.03
0.11316484345529988
13 set. 2018
26.51
0.14
0.5309063329541145
12 set. 2018
26.37
0.13
0.4954268292682927
11 set. 2018
26.24
-0.05
-0.1901863826550019
10 set. 2018
26.29
0.19
0.7279693486590039
07 set. 2018
26.1
-0.16
-0.6092916984006093
06 set. 2018
26.26
-0.04
-0.1520912547528517
05 set. 2018
26.3
-0.21
-0.7921539041870992
04 set. 2018
26.51
-0.23
-0.8601346297681376
03 set. 2018
26.74
-0.04
-0.14936519790888722
31 ago. 2018
26.78
-0.23
-0.8515364679748242
30 ago. 2018
27.01
-0.11
-0.4056047197640118
29 ago. 2018
27.12
0.02
0.07380073800738007
28 ago. 2018
27.1
0.09
0.33320992225101814
27 ago. 2018
27.01
0.19
0.7084265473527218
24 ago. 2018
26.82
0.05
0.1867762420620097
23 ago. 2018
26.77
0.04
0.14964459408903855
22 ago. 2018
26.73
-0.13
-0.48399106478034254
21 ago. 2018
26.86
0.13
0.48634493078937524
20 ago. 2018
26.73
0.27
1.0204081632653061
17 ago. 2018
26.46
-0.03
-0.11325028312570781
16 ago. 2018
26.49
-0.32
-1.1935844834017157
14 ago. 2018
26.81
-0.13
-0.4825538233110616
13 ago. 2018
26.94
0.06
0.22321428571428573
10 ago. 2018
26.88
-0.38
-1.3939838591342626
09 ago. 2018
27.26
0.04
0.14695077149155034
08 ago. 2018
27.22
-0.14
-0.5116959064327485
07 ago. 2018
27.36
0.21
0.7734806629834254
06 ago. 2018
27.15
-0.03
-0.11037527593818984
03 ago. 2018
27.18
0.12
0.4434589800443459
02 ago. 2018
27.06
-0.2
-0.7336757153338225
01 ago. 2018
27.26
-0.03
-0.10993037742762916
31 jul. 2018
27.29
-0.12
-0.43779642466253194
30 jul. 2018
27.41
-0.14
-0.5081669691470054
27 jul. 2018
27.55
0.07
0.2547307132459971
26 jul. 2018
27.48
0.08
0.291970802919708
25 jul. 2018
27.4
-0.2
-0.7246376811594203
24 jul. 2018
27.6
0.17
0.6197593875318994
23 jul. 2018
27.43
0.01
0.03646973012399708
20 jul. 2018
27.42
-0.13
-0.47186932849364793
19 jul. 2018
27.55
-0.16
-0.5774088776614941
18 jul. 2018
27.71
0.26
0.9471766848816029
17 jul. 2018
27.45
0.04
0.1459321415541773
16 jul. 2018
27.41
0.13
0.47653958944281527
13 jul. 2018
27.28
0.1
0.36791758646063283
12 jul. 2018
27.18
0.18
0.6666666666666666
11 jul. 2018
27
-0.31
-1.1351153423654339
10 jul. 2018
27.31
0.22
0.8121077888519749
09 jul. 2018
27.09
0.2
0.7437709185570844
06 jul. 2018
26.89
-0.01
-0.03717472118959108
05 jul. 2018
26.9
0.18
0.6736526946107785
04 jul. 2018
26.72
-0.16
-0.5952380952380952
03 jul. 2018
26.88
0.23
0.8630393996247655
02 jul. 2018
26.65
-0.34
-1.2597258243793998
29 jun. 2018
26.99
0.42
1.5807301467820851
28 jun. 2018
26.57
-0.39
-1.446587537091988
27 jun. 2018
26.96
0.21
0.7850467289719626
26 jun. 2018
26.75
-0.08
-0.2981736861721953
25 jun. 2018
26.83
-0.23
-0.8499630450849963
22 jun. 2018
27.06
0.11
0.40816326530612246
21 jun. 2018
26.95
-0.19
-0.7000736919675755
20 jun. 2018
27.14
0.02
0.07374631268436578
19 jun. 2018
27.12
-0.26
-0.9495982468955442
18 jun. 2018
27.38
-0.35
-1.2621709340064913
15 jun. 2018
27.73
-0.08
-0.2876663070837828
14 jun. 2018
27.81
0.32
1.1640596580574754
13 jun. 2018
27.49
0.07
0.2552881108679796
12 jun. 2018
27.42
0.01
0.036483035388544326
11 jun. 2018
27.41
0.11
0.40293040293040294
08 jun. 2018
27.3
-0.17
-0.6188569348380051
07 jun. 2018
27.47
0.15
0.5490483162518301
06 jun. 2018
27.32
-0.29
-1.0503440782325244
05 jun. 2018
27.61
0.11
0.4
04 jun. 2018
27.5
0.13
0.4749725977347461
01 jun. 2018
27.37
0.2
0.736105999263894
31 mai. 2018
27.17
0.06
0.2213205459240133
30 mai. 2018
27.11
-0.03
-0.1105379513633014
29 mai. 2018
27.14
-0.31
-1.1293260473588342
28 mai. 2018
27.45
-0.04
-0.14550745725718442
25 mai. 2018
27.49
-0.06
-0.2177858439201452
24 mai. 2018
27.55
-0.06
-0.21731256791017747
23 mai. 2018
27.61
-0.34
-1.2164579606440071
22 mai. 2018
27.95
0.16
0.5757466714645556
18 mai. 2018
27.79
0.04
0.14414414414414414
17 mai. 2018
27.75
0.06
0.21668472372697725
16 mai. 2018
27.69
0.02
0.07228044813877846
15 mai. 2018
27.67
-0.21
-0.7532281205164992
14 mai. 2018
27.88
-0.08
-0.2861230329041488
11 mai. 2018
27.96
0.03
0.10741138560687433
09 mai. 2018
27.93
0.09
0.3232758620689655
08 mai. 2018
27.84
-0.12
-0.4291845493562232
07 mai. 2018
27.96
0.25
0.9022013713460845
04 mai. 2018
27.71
0.02
0.07222824124232576
03 mai. 2018
27.69
-0.06
-0.21621621621621623
02 mai. 2018
27.75
0.29
1.056081573197378
30 abr. 2018
27.46
0.08
0.2921840759678597
27 abr. 2018
27.38
0.15
0.5508630187293426
26 abr. 2018
27.23
0.25
0.9266123054114158
25 abr. 2018
26.98
-0.38
-1.3888888888888888
24 abr. 2018
27.36
-0.07
-0.2551950419248997
23 abr. 2018
27.43
0.01
0.03646973012399708
20 abr. 2018
27.42
0.05
0.18268176835951772
19 abr. 2018
27.37
0.02
0.07312614259597806
18 abr. 2018
27.35
0.01
0.036576444769568395
17 abr. 2018
27.34
0.3
1.1094674556213018
16 abr. 2018
27.04
-0.1
-0.36845983787767134
13 abr. 2018
27.14
0.13
0.48130322102924844
12 abr. 2018
27.01
0.09
0.3343239227340267
11 abr. 2018
26.92
-0.05
-0.1853911753800519
10 abr. 2018
26.97
0.15
0.5592841163310962
09 abr. 2018
26.82
-0.09
-0.33444816053511706
06 abr. 2018
26.91
0.07
0.2608047690014903
05 abr. 2018
26.84
0.62
2.364607170099161
04 abr. 2018
26.22
-0.27
-1.0192525481313703
03 abr. 2018
26.49
-0.15
-0.5630630630630631
29 mar. 2018
26.64
0.21
0.7945516458569807
28 mar. 2018
26.43
0.01
0.03785011355034065
27 mar. 2018
26.42
0.16
0.6092916984006093
26 mar. 2018
26.26
-0.18
-0.680786686838124
23 mar. 2018
26.44
-0.07
-0.2640513013956997
22 mar. 2018
26.51
-0.43
-1.5961395694135114
21 mar. 2018
26.94
-0.09
-0.33296337402885684
20 mar. 2018
27.03
0.06
0.22246941045606228
19 mar. 2018
26.97
-0.23
-0.8455882352941176
16 mar. 2018
27.2
0.15
0.5545286506469501
15 mar. 2018
27.05
0.11
0.4083147735708983
14 mar. 2018
26.94
-0.29
-1.0650018362100624
13 mar. 2018
27.23
-0.19
-0.6929248723559446
12 mar. 2018
27.42
0.03
0.10952902519167579
09 mar. 2018
27.39
0.12
0.44004400440044006
08 mar. 2018
27.27
0.48
1.7917133258678613
07 mar. 2018
26.79
-0.07
-0.2606105733432614
06 mar. 2018
26.86
0.35
1.3202565069784986
05 mar. 2018
26.51
0.01
0.03773584905660377
02 mar. 2018
26.5
-0.46
-1.7062314540059347
01 mar. 2018
26.96
-0.51
-1.8565708045140152
28 fev. 2018
27.47
0
0
27 fev. 2018
27.47
-0.02
-0.07275372862859221
26 fev. 2018
27.49
0.16
0.5854372484449323
23 fev. 2018
27.33
0.07
0.25678650036683787
22 fev. 2018
27.26
-0.01
-0.03667033370003667
21 fev. 2018
27.27
0.04
0.14689680499449137
20 fev. 2018
27.23
0.08
0.2946593001841621
19 fev. 2018
27.15
-0.01
-0.036818851251840944
16 fev. 2018
27.16
0.16
0.5925925925925926
15 fev. 2018
27
0.34
1.275318829707427
14 fev. 2018
26.66
0.16
0.6037735849056604
13 fev. 2018
26.5
-0.2
-0.7490636704119851
12 fev. 2018
26.7
0.04
0.15003750937734434
09 fev. 2018
26.66
-0.42
-1.5509601181683899
08 fev. 2018
27.08
-0.35
-1.2759752096244987
07 fev. 2018
27.43
0.21
0.7714915503306392
06 fev. 2018
27.22
-0.35
-1.2694958287994196
05 fev. 2018
27.57
-0.43
-1.5357142857142858
02 fev. 2018
28
-0.36
-1.2693935119887165
01 fev. 2018
28.36
-0.12
-0.42134831460674155
31 jan. 2018
28.48
0.04
0.14064697609001406
30 jan. 2018
28.44
-0.25
-0.8713837574067619
29 jan. 2018
28.69
-0.04
-0.1392272885485555
26 jan. 2018
28.73
0.27
0.9486999297259311
25 jan. 2018
28.46
-0.26
-0.9052924791086351
24 jan. 2018
28.72
-0.03
-0.10434782608695652
23 jan. 2018
28.75
0.01
0.03479471120389701
22 jan. 2018
28.74
0.05
0.17427675148135238
19 jan. 2018
28.69
0.27
0.9500351864883885
18 jan. 2018
28.42
0.15
0.5305978068623983
17 jan. 2018
28.27
-0.15
-0.5277973258268824
16 jan. 2018
28.42
0.03
0.1056710109193378
15 jan. 2018
28.39
0.08
0.28258565877781705
12 jan. 2018
28.31
0.02
0.07069635913750442
11 jan. 2018
28.29
0.02
0.07074637424831977
10 jan. 2018
28.27
-0.19
-0.6676036542515812
09 jan. 2018
28.46
0.1
0.3526093088857546
08 jan. 2018
28.36
0.15
0.5317263381779511
05 jan. 2018
28.21
0.28
1.0025062656641603
04 jan. 2018
27.93
0.44
1.6005820298290288
03 jan. 2018
27.49
0.18
0.6590992310508971
02 jan. 2018
27.31
-0.13
-0.4737609329446064
29 dez. 2017
27.44
-0.18
-0.6517016654598118
28 dez. 2017
27.62
-0.02
-0.0723589001447178
27 dez. 2017
27.64
-0.04
-0.14450867052023122
22 dez. 2017
27.68
0.03
0.10849909584086799
21 dez. 2017
27.65
-0.11
-0.3962536023054755
20 dez. 2017
27.76
-0.16
-0.5730659025787965
19 dez. 2017
27.92
-0.02
-0.07158196134574088
18 dez. 2017
27.94
0.42
1.5261627906976745
15 dez. 2017
27.52
-0.24
-0.8645533141210374
14 dez. 2017
27.76
-0.12
-0.430416068866571
13 dez. 2017
27.88
0.02
0.07178750897343862
12 dez. 2017
27.86
0.02
0.07183908045977011
11 dez. 2017
27.84
-0.03
-0.10764262648008611
08 dez. 2017
27.87
0.24
0.8686210640608035
07 dez. 2017
27.63
0.08
0.29038112522686027
06 dez. 2017
27.55
-0.08
-0.2895403546869345
05 dez. 2017
27.63
-0.09
-0.3246753246753247
04 dez. 2017
27.72
0.23
0.8366678792288105
01 dez. 2017
27.49
-0.17
-0.6146059291395517
30 nov. 2017
27.66
-0.17
-0.6108515989938915
29 nov. 2017
27.83
0.28
1.0163339382940109
28 nov. 2017
27.55
0
0
27 nov. 2017
27.55
-0.12
-0.43368268883267075
24 nov. 2017
27.67
0.07
0.2536231884057971
23 nov. 2017
27.6
-0.15
-0.5405405405405406
22 nov. 2017
27.75
-0.02
-0.07202016564638099
21 nov. 2017
27.77
0.18
0.6524102935846321
20 nov. 2017
27.59
0.1
0.3637686431429611
17 nov. 2017
27.49
-0.15
-0.5426917510853835
16 nov. 2017
27.64
0.27
0.9864815491413957
15 nov. 2017
27.37
-0.32
-1.155651859877212
14 nov. 2017
27.69
0.09
0.32608695652173914
13 nov. 2017
27.6
-0.29
-1.0397992111868053
10 nov. 2017
27.89
0.01
0.035868005738880916
09 nov. 2017
27.88
-0.27
-0.9591474245115453
08 nov. 2017
28.15
-0.25
-0.8802816901408451
07 nov. 2017
28.4
-0.01
-0.03519887363604365
06 nov. 2017
28.41
-0.02
-0.07034822370735139
03 nov. 2017
28.43
0.08
0.2821869488536155
02 nov. 2017
28.35
0.02
0.0705965407695023
31 out. 2017
28.33
0
0
30 out. 2017
28.33
0.03
0.10600706713780919
27 out. 2017
28.3
0.16
0.5685856432125089
26 out. 2017
28.14
0.25
0.8963786303334529
25 out. 2017
27.89
0.04
0.1436265709156194
24 out. 2017
27.85
-0.05
-0.17921146953405018
23 out. 2017
27.9
0.07
0.25152712899748475
20 out. 2017
27.83
0.16
0.5782435851102277
19 out. 2017
27.67
-0.32
-1.143265451947124
18 out. 2017
27.99
0.01
0.035739814152966405
17 out. 2017
27.98
0
0
16 out. 2017
27.98
0.03
0.1073345259391771
13 out. 2017
27.95
0.05
0.17921146953405018
12 out. 2017
27.9
0.05
0.17953321364452424
11 out. 2017
27.85
0.02
0.07186489399928135
10 out. 2017
27.83
-0.05
-0.1793400286944046
09 out. 2017
27.88
0.01
0.03588087549336204
06 out. 2017
27.87
-0.07
-0.25053686471009307
05 out. 2017
27.94
0.05
0.17927572606669057
04 out. 2017
27.89
-0.14
-0.4994648590795576
03 out. 2017
28.03
0.11
0.3939828080229226
02 out. 2017
27.92
0.19
0.6851785070320952
29 set. 2017
27.73
0.09
0.3256150506512301
28 set. 2017
27.64
0.02
0.07241129616220131
27 set. 2017
27.62
0.13
0.4728992360858494
26 set. 2017
27.49
-0.01
-0.03636363636363636
25 set. 2017
27.5
-0.04
-0.14524328249818447
22 set. 2017
27.54
-0.05
-0.1812250815512867
21 set. 2017
27.59
0.05
0.18155410312273057
20 set. 2017
27.54
-0.05
-0.1812250815512867
19 set. 2017
27.59
0.02
0.07254261878853827
18 set. 2017
27.57
0.13
0.4737609329446064
15 set. 2017
27.44
0
0
14 set. 2017
27.44
0.01
0.03645643456069996
13 set. 2017
27.43
0.04
0.14603870025556773
12 set. 2017
27.39
0.09
0.32967032967032966
11 set. 2017
27.3
0.33
1.2235817575083425
08 set. 2017
26.97
0.03
0.111358574610245
07 set. 2017
26.94
0.09
0.33519553072625696
06 set. 2017
26.85
-0.06
-0.2229654403567447
05 set. 2017
26.91
0.09
0.33557046979865773
04 set. 2017
26.82
-0.11
-0.4084663943557371
01 set. 2017
26.93
0.24
0.8992131884600975
31 ago. 2017
26.69
0.21
0.7930513595166163
30 ago. 2017
26.48
0.29
1.1072928598701794
29 ago. 2017
26.19
-0.37
-1.3930722891566265
28 ago. 2017
26.56
-0.23
-0.8585293019783501
25 ago. 2017
26.79
0.16
0.6008261359369133
24 ago. 2017
26.63
-0.09
-0.33682634730538924
23 ago. 2017
26.72
-0.05
-0.1867762420620097
22 ago. 2017
26.77
0.24
0.9046362608367885
21 ago. 2017
26.53
-0.09
-0.33809166040571
18 ago. 2017
26.62
-0.37
-1.3708781030011115
17 ago. 2017
26.99
-0.1
-0.36913990402362495
16 ago. 2017
27.09
0.34
1.2710280373831775
14 ago. 2017
26.75
0.3
1.1342155009451795
11 ago. 2017
26.45
-0.32
-1.195367949196862
10 ago. 2017
26.77
-0.14
-0.5202526941657376
09 ago. 2017
26.91
-0.19
-0.7011070110701108
08 ago. 2017
27.1
0.03
0.11082379017362394
07 ago. 2017
27.07
0.04
0.14798372179060304
04 ago. 2017
27.03
0.29
1.0845175766641735
03 ago. 2017
26.74
-0.05
-0.1866368047779022
02 ago. 2017
26.79
-0.01
-0.03731343283582089
01 ago. 2017
26.8
0.02
0.07468259895444361
31 jul. 2017
26.78
0.06
0.2245508982035928
28 jul. 2017
26.72
-0.17
-0.6322052807735218
27 jul. 2017
26.89
-0.1
-0.3705075954057058
26 jul. 2017
26.99
0.15
0.5588673621460507
25 jul. 2017
26.84
0.09
0.3364485981308411
24 jul. 2017
26.75
0
0
21 jul. 2017
26.75
-0.45
-1.6544117647058822
20 jul. 2017
27.2
0.09
0.33198081888601993
19 jul. 2017
27.11
0.13
0.48183839881393625
18 jul. 2017
26.98
-0.22
-0.8088235294117647
17 jul. 2017
27.2
0.05
0.1841620626151013
14 jul. 2017
27.15
0.02
0.07371913011426465
13 jul. 2017
27.13
0.14
0.5187106335679882
12 jul. 2017
26.99
0.33
1.2378094523630907
11 jul. 2017
26.66
0.05
0.18789928598271327
10 jul. 2017
26.61
0.15
0.5668934240362812
07 jul. 2017
26.46
0.14
0.5319148936170213
06 jul. 2017
26.32
-0.28
-1.0526315789473684
05 jul. 2017
26.6
0.1
0.37735849056603776
04 jul. 2017
26.5
0
0
03 jul. 2017
26.5
0.17
0.6456513482719332
30 jun. 2017
26.33
0.07
0.26656511805026656
29 jun. 2017
26.26
-0.33
-1.241068070703272
28 jun. 2017
26.59
-0.04
-0.1502065339842283
27 jun. 2017
26.63
-0.39
-1.4433752775721687
26 jun. 2017
27.02
0.18
0.6706408345752608
22 jun. 2017
26.84
-0.09
-0.33419977720014854
21 jun. 2017
26.93
-0.18
-0.6639616377720399
20 jun. 2017
27.11
-0.05
-0.18409425625920472
19 jun. 2017
27.16
0.28
1.0416666666666667
16 jun. 2017
26.88
0.25
0.938790837401427
15 jun. 2017
26.63
-0.43
-1.5890613451589062
14 jun. 2017
27.06
0.15
0.5574136008918618
13 jun. 2017
26.91
0.21
0.7865168539325843
12 jun. 2017
26.7
-0.31
-1.1477230655312847
09 jun. 2017
27.01
0.18
0.6708907938874394
08 jun. 2017
26.83
-0.14
-0.5190952910641453
07 jun. 2017
26.97
0.16
0.5967922417008579
06 jun. 2017
26.81
-0.16
-0.5932517612161661
02 jun. 2017
26.97
0.11
0.4095309009679821
01 jun. 2017
26.86
0.07
0.2612915266890631
31 mai. 2017
26.79
0.06
0.2244668911335578
30 mai. 2017
26.73
0.04
0.14986886474334957
29 mai. 2017
26.69
-0.1
-0.3732736095558044
26 mai. 2017
26.79
0.01
0.037341299477221805
24 mai. 2017
26.78
0.08
0.299625468164794
23 mai. 2017
26.7
0.04
0.15003750937734434
22 mai. 2017
26.66
0.03
0.11265490048817124
19 mai. 2017
26.63
0.3
1.139384732244588
18 mai. 2017
26.33
-0.35
-1.3118440779610194
17 mai. 2017
26.68
-0.4
-1.4771048744460857
16 mai. 2017
27.08
0.07
0.259163272861903
15 mai. 2017
27.01
0.03
0.1111934766493699
12 mai. 2017
26.98
0.07
0.2601263470828688
11 mai. 2017
26.91
-0.13
-0.4807692307692308
10 mai. 2017
27.04
0.01
0.03699593044765076
09 mai. 2017
27.03
0.09
0.33407572383073497
08 mai. 2017
26.94
-0.06
-0.2222222222222222
05 mai. 2017
27
0.24
0.8968609865470852
04 mai. 2017
26.76
0.17
0.6393380970289583
03 mai. 2017
26.59
0.06
0.22615906520919712
02 mai. 2017
26.53
0.2
0.759589821496392
28 abr. 2017
26.33
-0.01
-0.037965072133637055
27 abr. 2017
26.34
-0.06
-0.22727272727272727
26 abr. 2017
26.4
0.01
0.037893141341417205
25 abr. 2017
26.39
0.06
0.2278769464489176
24 abr. 2017
26.33
0.88
3.4577603143418467
21 abr. 2017
25.45
0.04
0.15741833923652104
20 abr. 2017
25.41
0.08
0.31583103039873667
19 abr. 2017
25.33
0.05
0.19778481012658228
18 abr. 2017
25.28
-0.21
-0.8238524911730091
13 abr. 2017
25.49
-0.13
-0.507416081186573
12 abr. 2017
25.62
-0.09
-0.3500583430571762
11 abr. 2017
25.71
0.01
0.038910505836575876
10 abr. 2017
25.7
0.04
0.1558846453624318
07 abr. 2017
25.66
0.01
0.03898635477582846
06 abr. 2017
25.65
-0.05
-0.19455252918287938
05 abr. 2017
25.7
0.09
0.35142522452167124
04 abr. 2017
25.61
-0.08
-0.31140521603736865
03 abr. 2017
25.69
0.08
0.31237797735259665
31 mar. 2017
25.61
0.02
0.07815552950371239
30 mar. 2017
25.59
0.13
0.5106048703849175
29 mar. 2017
25.46
0.11
0.4339250493096647
28 mar. 2017
25.35
0.16
0.6351726875744343
27 mar. 2017
25.19
-0.24
-0.9437672040896579
24 mar. 2017
25.43
0.11
0.4344391785150079
23 mar. 2017
25.32
0.17
0.6759443339960238
22 mar. 2017
25.15
-0.23
-0.9062253743104807
21 mar. 2017
25.38
-0.08
-0.31421838177533384
20 mar. 2017
25.46
0.06
0.23622047244094488
17 mar. 2017
25.4
0.03
0.11824990145841545
16 mar. 2017
25.37
0.18
0.7145692735212386
15 mar. 2017
25.19
0.06
0.238758456028651
14 mar. 2017
25.13
-0.04
-0.15891934843067143
13 mar. 2017
25.17
-0.04
-0.15866719555731854
10 mar. 2017
25.21
0.13
0.518341307814992
09 mar. 2017
25.08
0.06
0.23980815347721823
08 mar. 2017
25.02
0.04
0.16012810248198558
07 mar. 2017
24.98
-0.07
-0.27944111776447106
06 mar. 2017
25.05
-0.04
-0.15942606616181745
03 mar. 2017
25.09
0.02
0.07977662544874352
02 mar. 2017
25.07
0
0
01 mar. 2017
25.07
0.43
1.74512987012987
28 fev. 2017
24.64
0.05
0.203334688897926
27 fev. 2017
24.59
0.06
0.24459845087647777
24 fev. 2017
24.53
-0.32
-1.2877263581488934
23 fev. 2017
24.85
0.12
0.4852405984634048
22 fev. 2017
24.73
-0.09
-0.36261079774375504
21 fev. 2017
24.82
0.16
0.64882400648824
20 fev. 2017
24.66
0.1
0.40716612377850164
17 fev. 2017
24.56
-0.14
-0.5668016194331984
16 fev. 2017
24.7
-0.01
-0.04046944556859571
15 fev. 2017
24.71
0.07
0.2840909090909091
14 fev. 2017
24.64
0.04
0.16260162601626016
13 fev. 2017
24.6
0.25
1.0266940451745379
10 fev. 2017
24.35
0.06
0.24701523260601072
09 fev. 2017
24.29
0.27
1.1240632805995003
08 fev. 2017
24.02
-0.25
-1.0300782859497322
07 fev. 2017
24.27
0.03
0.12376237623762376
06 fev. 2017
24.24
-0.19
-0.7777322963569382
03 fev. 2017
24.43
0.12
0.49362402303578773
02 fev. 2017
24.31
0.04
0.16481252575195715
01 fev. 2017
24.27
0.04
0.1650846058605035
31 jan. 2017
24.23
-0.06
-0.24701523260601072
30 jan. 2017
24.29
-0.27
-1.0993485342019544
27 jan. 2017
24.56
-0.07
-0.2842062525375558
26 jan. 2017
24.63
-0.01
-0.040584415584415584
25 jan. 2017
24.64
0.31
1.2741471434443075
24 jan. 2017
24.33
-0.01
-0.041084634346754315
23 jan. 2017
24.34
-0.13
-0.5312627707396812
20 jan. 2017
24.47
-0.01
-0.04084967320261438
19 jan. 2017
24.48
0.15
0.6165228113440198
18 jan. 2017
24.33
0.06
0.24721878862793573
17 jan. 2017
24.27
-0.06
-0.2466091245376079
16 jan. 2017
24.33
-0.16
-0.6533278889342589
13 jan. 2017
24.49
0.17
0.6990131578947368
12 jan. 2017
24.32
-0.23
-0.9368635437881874
11 jan. 2017
24.55
0.19
0.7799671592775042
10 jan. 2017
24.36
-0.04
-0.16393442622950818
09 jan. 2017
24.4
-0.09
-0.3674969375255206
06 jan. 2017
24.49
0
0
05 jan. 2017
24.49
0.09
0.36885245901639346
04 jan. 2017
24.4
-0.11
-0.44879640962872297
03 jan. 2017
24.51
0.09
0.36855036855036855
02 jan. 2017
24.42
0.27
1.1180124223602483
30 dez. 2016
24.15
-0.01
-0.041390728476821195
29 dez. 2016
24.16
0.01
0.041407867494824016
28 dez. 2016
24.15
-0.06
-0.24783147459727387
27 dez. 2016
24.21
0.06
0.2484472049689441
23 dez. 2016
24.15
0.1
0.4158004158004158
22 dez. 2016
24.05
-0.02
-0.08309098462816784
21 dez. 2016
24.07
-0.05
-0.20729684908789386
20 dez. 2016
24.12
0.11
0.45814244064972925
19 dez. 2016
24.01
0.03
0.12510425354462051
16 dez. 2016
23.98
0.19
0.7986548970155527
15 dez. 2016
23.79
0.13
0.5494505494505495
14 dez. 2016
23.66
-0.06
-0.25295109612141653
13 dez. 2016
23.72
0.04
0.16891891891891891
12 dez. 2016
23.68
0.15
0.6374840628984275
09 dez. 2016
23.53
0.12
0.5126014523707817
08 dez. 2016
23.41
0.26
1.123110151187905
07 dez. 2016
23.15
0.38
1.6688625384277558
06 dez. 2016
22.77
0.2
0.8861320336730173
05 dez. 2016
22.57
0.13
0.5793226381461676
02 dez. 2016
22.44
-0.16
-0.7079646017699115
01 dez. 2016
22.6
-0.14
-0.6156552330694811
30 nov. 2016
22.74
0.19
0.8425720620842572
29 nov. 2016
22.55
-0.04
-0.17706949977866313
28 nov. 2016
22.59
-0.17
-0.7469244288224957
25 nov. 2016
22.76
0.07
0.3085059497576025
24 nov. 2016
22.69
0.07
0.3094606542882405
23 nov. 2016
22.62
-0.23
-1.0065645514223194
22 nov. 2016
22.85
0.19
0.8384819064430715
21 nov. 2016
22.66
0.04
0.1768346595932803
18 nov. 2016
22.62
0
0
17 nov. 2016
22.62
0.05
0.22153300841825432
16 nov. 2016
22.57
-0.04
-0.17691287041132242
15 nov. 2016
22.61
-0.01
-0.04420866489832007
14 nov. 2016
22.62
-0.05
-0.22055580061755625
11 nov. 2016
22.67
-0.32
-1.3919095258808178
10 nov. 2016
22.99
0.18
0.789127575624726
09 nov. 2016
22.81
0.29
1.2877442273534636
08 nov. 2016
22.52
-0.02
-0.08873114463176575
07 nov. 2016
22.54
0.27
1.21239335428828
04 nov. 2016
22.27
-0.27
-1.1978704525288377
03 nov. 2016
22.54
-0.06
-0.26548672566371684
02 nov. 2016
22.6
-0.49
-2.122130792550888
31 out. 2016
23.09
-0.06
-0.2591792656587473
28 out. 2016
23.15
-0.11
-0.472914875322442
27 out. 2016
23.26
0.13
0.5620406398616515
26 out. 2016
23.13
-0.34
-1.4486578610992757
25 out. 2016
23.47
-0.07
-0.2973661852166525
24 out. 2016
23.54
0.2
0.856898029134533
21 out. 2016
23.34
-0.02
-0.08561643835616438
20 out. 2016
23.36
0.06
0.2575107296137339
19 out. 2016
23.3
0
0
18 out. 2016
23.3
0.3
1.3043478260869565
17 out. 2016
23
-0.2
-0.8620689655172413
14 out. 2016
23.2
0.5
2.202643171806167
13 out. 2016
22.7
-0.31
-1.3472403302911777
12 out. 2016
23.01
-0.16
-0.6905481225722918
11 out. 2016
23.17
-0.01
-0.04314063848144953
10 out. 2016
23.18
0.24
1.046207497820401
07 out. 2016
22.94
-0.33
-1.4181349376880104
06 out. 2016
23.27
-0.02
-0.08587376556462001
05 out. 2016
23.29
-0.15
-0.6399317406143344
04 out. 2016
23.44
0.26
1.1216566005176876
03 out. 2016
23.18
0.13
0.5639913232104121
30 set. 2016
23.05
-0.26
-1.1154011154011154
29 set. 2016
23.31
0.13
0.5608283002588438
28 set. 2016
23.18
0.26
1.1343804537521816
27 set. 2016
22.92
-0.04
-0.17421602787456447
26 set. 2016
22.96
-0.45
-1.9222554463904313
23 set. 2016
23.41
-0.23
-0.9729272419627749
22 set. 2016
23.64
0.43
1.852649719948298
21 set. 2016
23.21
0.06
0.2591792656587473
20 set. 2016
23.15
0.09
0.39028620988725066
19 set. 2016
23.06
0.21
0.9190371991247265
16 set. 2016
22.85
-0.01
-0.04374453193350831
15 set. 2016
22.86
-0.09
-0.39215686274509803
14 set. 2016
22.95
-0.07
-0.3040834057341442
13 set. 2016
23.02
-0.01
-0.04342162396873643
12 set. 2016
23.03
-0.37
-1.5811965811965811
09 set. 2016
23.4
-0.16
-0.6791171477079796
08 set. 2016
23.56
-0.15
-0.6326444538169549
07 set. 2016
23.71
0.01
0.04219409282700422
06 set. 2016
23.7
0.04
0.16906170752324598
05 set. 2016
23.66
0.18
0.7666098807495741
02 set. 2016
23.48
0.13
0.556745182012848
01 set. 2016
23.35
-0.07
-0.29888983774551664
31 ago. 2016
23.42
-0.1
-0.42517006802721086
30 ago. 2016
23.52
0.19
0.8144020574367766
29 ago. 2016
23.33
0.03
0.12875536480686695
26 ago. 2016
23.3
0.05
0.21505376344086022
25 ago. 2016
23.25
-0.19
-0.810580204778157
24 ago. 2016
23.44
-0.05
-0.21285653469561516
23 ago. 2016
23.49
0.22
0.9454232917920069
22 ago. 2016
23.27
0.05
0.2153316106804479
19 ago. 2016
23.22
-0.2
-0.8539709649871904
18 ago. 2016
23.42
0.14
0.6013745704467354
17 ago. 2016
23.28
-0.24
-1.0204081632653061
16 ago. 2016
23.52
-0.11
-0.46550994498518833
12 ago. 2016
23.63
0.04
0.1695633743111488
11 ago. 2016
23.59
0.1
0.4257130693912303
10 ago. 2016
23.49
0.08
0.34173430158052115
09 ago. 2016
23.41
0.18
0.7748600947051227
08 ago. 2016
23.23
0.04
0.172488141440276
05 ago. 2016
23.19
0.36
1.5768725361366622
04 ago. 2016
22.83
0.07
0.30755711775043937
03 ago. 2016
22.76
-0.2
-0.8710801393728222
02 ago. 2016
22.96
-0.21
-0.9063444108761329
01 ago. 2016
23.17
-0.06
-0.2582866982350409
29 jul. 2016
23.23
-0.05
-0.21477663230240548
28 jul. 2016
23.28
-0.13
-0.5553182400683468
27 jul. 2016
23.41
0.19
0.818260120585702
26 jul. 2016
23.22
0.09
0.38910505836575876
25 jul. 2016
23.13
0.08
0.3470715835140998
22 jul. 2016
23.05
0.06
0.26098303610265333
21 jul. 2016
22.99
0.03
0.13066202090592335
20 jul. 2016
22.96
0.17
0.7459412022817025
19 jul. 2016
22.79
0.02
0.0878348704435661
18 jul. 2016
22.77
-0.05
-0.21910604732690622
15 jul. 2016
22.82
-0.14
-0.6097560975609756
14 jul. 2016
22.96
0.18
0.7901668129938543
13 jul. 2016
22.78
0.1
0.4409171075837742
12 jul. 2016
22.68
0.26
1.159678858162355
11 jul. 2016
22.42
0.33
1.4938886373924853
08 jul. 2016
22.09
0.22
1.005944215820759
07 jul. 2016
21.87
0.31
1.437847866419295
06 jul. 2016
21.56
-0.34
-1.552511415525114
05 jul. 2016
21.9
-0.37
-1.6614279299506063
04 jul. 2016
22.27
-0.12
-0.5359535506922734
01 jul. 2016
22.39
0.31
1.4039855072463767
30 jun. 2016
22.08
0.1
0.4549590536851683
29 jun. 2016
21.98
0.35
1.6181229773462784
28 jun. 2016
21.63
0.49
2.3178807947019866
27 jun. 2016
21.14
-0.84
-3.821656050955414
24 jun. 2016
21.98
-1.08
-4.683434518647008
22 jun. 2016
23.06
0.18
0.7867132867132867
21 jun. 2016
22.88
0.09
0.39491004826678366
20 jun. 2016
22.79
0.66
2.98237686398554
17 jun. 2016
22.13
0.46
2.1227503461006
16 jun. 2016
21.67
-0.33
-1.5
15 jun. 2016
22
-0.03
-0.13617793917385385
14 jun. 2016
22.03
-0.29
-1.299283154121864
13 jun. 2016
22.32
-0.42
-1.8469656992084433
10 jun. 2016
22.74
-0.61
-2.612419700214133
09 jun. 2016
23.35
-0.12
-0.5112910097997444
08 jun. 2016
23.47
-0.04
-0.1701403658017865
07 jun. 2016
23.51
0.26
1.118279569892473
06 jun. 2016
23.25
0.08
0.3452740612861459
03 jun. 2016
23.17
-0.2
-0.8557980316645272
02 jun. 2016
23.37
0.04
0.17145306472353194
01 jun. 2016
23.33
-0.26
-1.1021619330224672
31 mai. 2016
23.59
-0.03
-0.12701100762066045
30 mai. 2016
23.62
0.08
0.33984706881903143
27 mai. 2016
23.54
0.12
0.5123825789923142
26 mai. 2016
23.42
-0.04
-0.17050298380221654
25 mai. 2016
23.46
0.41
1.7787418655097613
24 mai. 2016
23.05
0.36
1.5866020273248127
23 mai. 2016
22.69
0
0
20 mai. 2016
22.69
0.23
1.0240427426536065
19 mai. 2016
22.46
-0.06
-0.2664298401420959
18 mai. 2016
22.52
0.08
0.35650623885918004
17 mai. 2016
22.44
-0.05
-0.2223210315695865
13 mai. 2016
22.49
0
0
12 mai. 2016
22.49
0.12
0.5364327223960662
11 mai. 2016
22.37
-0.16
-0.7101642254771416
10 mai. 2016
22.53
0.06
0.26702269692923897
09 mai. 2016
22.47
0.18
0.8075370121130552
06 mai. 2016
22.29
-0.08
-0.35762181493071077
04 mai. 2016
22.37
-0.16
-0.7101642254771416
03 mai. 2016
22.53
-0.29
-1.270815074496056
02 mai. 2016
22.82
-0.06
-0.26223776223776224
29 abr. 2016
22.88
-0.35
-1.506672406371072
28 abr. 2016
23.23
-0.12
-0.5139186295503212
27 abr. 2016
23.35
0.21
0.9075194468452895
26 abr. 2016
23.14
0.11
0.4776378636561007
25 abr. 2016
23.03
-0.22
-0.946236559139785
22 abr. 2016
23.25
0.06
0.258732212160414
21 abr. 2016
23.19
-0.11
-0.4721030042918455
20 abr. 2016
23.3
-0.04
-0.1713796058269066
19 abr. 2016
23.34
0.32
1.3900955690703736
18 abr. 2016
23.02
0
0
15 abr. 2016
23.02
0.05
0.21767522855899
14 abr. 2016
22.97
0.1
0.4372540445999126
13 abr. 2016
22.87
0.53
2.372426141450313
12 abr. 2016
22.34
-0.11
-0.48997772828507796
11 abr. 2016
22.45
0.15
0.672645739910314
08 abr. 2016
22.3
0.22
0.9963768115942029
07 abr. 2016
22.08
0.03
0.1360544217687075
06 abr. 2016
22.05
0
0
05 abr. 2016
22.05
-0.47
-2.0870337477797514
04 abr. 2016
22.52
0.24
1.0771992818671454
01 abr. 2016
22.28
-0.45
-1.9797624285085789
31 mar. 2016
22.73
-0.22
-0.9586056644880174
30 mar. 2016
22.95
0.45
2
29 mar. 2016
22.5
-0.03
-0.13315579227696406
24 mar. 2016
22.53
-0.17
-0.748898678414097
23 mar. 2016
22.7
0.1
0.4424778761061947
22 mar. 2016
22.6
-0.12
-0.528169014084507
21 mar. 2016
22.72
-0.03
-0.13186813186813187
18 mar. 2016
22.75
0.12
0.5302695536897923
17 mar. 2016
22.63
-0.24
-1.04940970703979
16 mar. 2016
22.87
0.1
0.43917435221783047
15 mar. 2016
22.77
-0.18
-0.7843137254901961
14 mar. 2016
22.95
0.13
0.5696757230499562
11 mar. 2016
22.82
0
0
10 mar. 2016
22.82
0.33
1.4673188083592708
09 mar. 2016
22.49
0.14
0.6263982102908278
08 mar. 2016
22.35
-0.05
-0.22321428571428573
07 mar. 2016
22.4
-0.2
-0.8849557522123894
04 mar. 2016
22.6
0.01
0.04426737494466578
03 mar. 2016
22.59
0.03
0.13297872340425532
02 mar. 2016
22.56
0.02
0.08873114463176575
01 mar. 2016
22.54
0.38
1.7148014440433212
29 fev. 2016
22.16
-0.01
-0.04510599909788002
26 fev. 2016
22.17
0.25
1.1405109489051095
25 fev. 2016
21.92
0.45
2.095947834187238
24 fev. 2016
21.47
-0.83
-3.7219730941704037
23 fev. 2016
22.3
-0.06
-0.26833631484794274
22 fev. 2016
22.36
0.47
2.1470991320237554
19 fev. 2016
21.89
-0.33
-1.4851485148514851
18 fev. 2016
22.22
0.27
1.2300683371298406
17 fev. 2016
21.95
0.49
2.2833178005591797
16 fev. 2016
21.46
-0.12
-0.5560704355885079
15 fev. 2016
21.58
0.9
4.352030947775629
12 fev. 2016
20.68
-0.11
-0.5291005291005291
11 fev. 2016
20.79
-0.48
-2.2566995768688294
10 fev. 2016
21.27
0.43
2.0633397312859887
09 fev. 2016
20.84
-0.37
-1.7444601603017444
08 fev. 2016
21.21
-1.03
-4.631294964028777
05 fev. 2016
22.24
0.04
0.18018018018018017
04 fev. 2016
22.2
-0.28
-1.2455516014234875
03 fev. 2016
22.48
-0.14
-0.618921308576481
02 fev. 2016
22.62
-0.37
-1.6093953892996955
01 fev. 2016
22.99
-0.09
-0.389948006932409
29 jan. 2016
23.08
0.19
0.8300567933595456
28 jan. 2016
22.89
-0.01
-0.043668122270742356
27 jan. 2016
22.9
0.04
0.17497812773403323
26 jan. 2016
22.86
0.09
0.3952569169960474
25 jan. 2016
22.77
-0.17
-0.7410636442894507
22 jan. 2016
22.94
1.05
4.796710826861581
21 jan. 2016
21.89
0.1
0.45892611289582375
20 jan. 2016
21.79
-0.63
-2.8099910793933986
19 jan. 2016
22.42
0.3
1.3562386980108498
18 jan. 2016
22.12
-0.06
-0.27051397655545534
15 jan. 2016
22.18
-0.49
-2.1614468460520513
14 jan. 2016
22.67
-0.67
-2.8706083976006855
13 jan. 2016
23.34
0.04
0.17167381974248927
12 jan. 2016
23.3
0.29
1.2603215993046502
11 jan. 2016
23.01
-0.17
-0.7333908541846419
08 jan. 2016
23.18
0.05
0.21616947686986598
07 jan. 2016
23.13
-0.39
-1.6581632653061225
06 jan. 2016
23.52
-0.35
-1.466275659824047
05 jan. 2016
23.87
0.01
0.041911148365465216
04 jan. 2016
23.86
-0.61
-2.492848385778504
31 dez. 2015
24.47
-0.12
-0.48800325335502237
30 dez. 2015
24.59
-0.06
-0.2434077079107505
29 dez. 2015
24.65
0.34
1.3986013986013985
28 dez. 2015
24.31
-0.06
-0.24620434961017645
23 dez. 2015
24.37
0.39
1.6263552960800667
22 dez. 2015
23.98
-0.27
-1.1134020618556701
21 dez. 2015
24.25
0.05
0.2066115702479339
18 dez. 2015
24.2
-0.36
-1.4657980456026058
17 dez. 2015
24.56
0.37
1.5295576684580405
16 dez. 2015
24.19
0.18
0.7496876301541024
15 dez. 2015
24.01
0.36
1.522198731501057
14 dez. 2015
23.65
-0.03
-0.1266891891891892
11 dez. 2015
23.68
-0.51
-2.1083092186854073
10 dez. 2015
24.19
-0.11
-0.45267489711934156
09 dez. 2015
24.3
-0.1
-0.4098360655737705
08 dez. 2015
24.4
-0.53
-2.125952667468913
07 dez. 2015
24.93
0.38
1.5478615071283095
04 dez. 2015
24.55
-0.25
-1.0080645161290323
03 dez. 2015
24.8
-0.64
-2.5157232704402515
02 dez. 2015
25.44
0.07
0.27591643673630273
01 dez. 2015
25.37
-0.01
-0.039401103230890466
30 nov. 2015
25.38
0.07
0.2765705254839984
27 nov. 2015
25.31
0.02
0.07908264136022143
26 nov. 2015
25.29
0.23
0.9177972865123704
25 nov. 2015
25.06
0.47
1.9113460756405043
24 nov. 2015
24.59
-0.39
-1.5612489991993594
23 nov. 2015
24.98
-0.08
-0.3192338387869114
20 nov. 2015
25.06
0.01
0.03992015968063872
19 nov. 2015
25.05
0.26
1.0488100040338846
18 nov. 2015
24.79
-0.02
-0.08061265618702136
17 nov. 2015
24.81
0.44
1.8054985638079606
16 nov. 2015
24.37
0.1
0.4120313143798929
13 nov. 2015
24.27
-0.21
-0.8578431372549019
12 nov. 2015
24.48
-0.36
-1.4492753623188406
11 nov. 2015
24.84
0.22
0.8935824532900081
10 nov. 2015
24.62
-0.09
-0.3642250101173614
09 nov. 2015
24.71
-0.16
-0.6433453960595095
06 nov. 2015
24.87
0.13
0.5254648342764754
05 nov. 2015
24.74
0.08
0.32441200324412
04 nov. 2015
24.66
0.07
0.2846685644570964
03 nov. 2015
24.59
-0.04
-0.16240357287860333
02 nov. 2015
24.63
0.26
1.0668855149774312
30 out. 2015
24.37
0.04
0.16440608302507193
29 out. 2015
24.33
-0.02
-0.08213552361396304
28 out. 2015
24.35
0.16
0.6614303431169904
27 out. 2015
24.19
-0.21
-0.860655737704918
26 out. 2015
24.4
-0.12
-0.4893964110929853
23 out. 2015
24.52
0.57
2.3799582463465554
22 out. 2015
23.95
0.33
1.397121083827265
21 out. 2015
23.62
0.17
0.7249466950959488
20 out. 2015
23.45
-0.07
-0.2976190476190476
19 out. 2015
23.52
0.12
0.5128205128205128
16 out. 2015
23.4
0.09
0.3861003861003861
15 out. 2015
23.31
0.12
0.517464424320828
14 out. 2015
23.19
-0.04
-0.17219113215669393
13 out. 2015
23.23
-0.18
-0.7689021785561726
12 out. 2015
23.41
-0.18
-0.7630351844001696
09 out. 2015
23.59
-0.03
-0.12701100762066045
08 out. 2015
23.62
-0.23
-0.9643605870020965
07 out. 2015
23.85
0.01
0.04194630872483222
06 out. 2015
23.84
0.31
1.317467063323417
05 out. 2015
23.53
0.94
4.161133244798584
02 out. 2015
22.59
-0.21
-0.9210526315789473
01 out. 2015
22.8
-0.18
-0.783289817232376
30 set. 2015
22.98
0.49
2.1787461093819473
29 set. 2015
22.49
-0.26
-1.1428571428571428
28 set. 2015
22.75
-0.4
-1.7278617710583153
25 set. 2015
23.15
0.65
2.888888888888889
24 set. 2015
22.5
-0.43
-1.8752725686873093
23 set. 2015
22.93
-0.08
-0.3476749239461104
22 set. 2015
23.01
-0.42
-1.792573623559539
21 set. 2015
23.43
0.34
1.4724989172802079
18 set. 2015
23.09
-0.53
-2.243861134631668
17 set. 2015
23.62
0.08
0.33984706881903143
16 set. 2015
23.54
0.3
1.2908777969018932
15 set. 2015
23.24
0.1
0.43215211754537597
14 set. 2015
23.14
-0.15
-0.6440532417346501
11 set. 2015
23.29
-0.18
-0.7669365146996165
10 set. 2015
23.47
-0.47
-1.9632414369256475
09 set. 2015
23.94
0.32
1.3547840812870449
08 set. 2015
23.62
0.46
1.9861830742659758
07 set. 2015
23.16
0.08
0.3466204506065858
04 set. 2015
23.08
-0.45
-1.9124521886952826
03 set. 2015
23.53
0.4
1.7293558149589279
02 set. 2015
23.13
0.24
1.0484927916120577
01 set. 2015
22.89
-0.54
-2.3047375160051216
31 ago. 2015
23.43
-0.04
-0.17043033659991477
28 ago. 2015
23.47
-0.05
-0.21258503401360543
27 ago. 2015
23.52
0.52
2.260869565217391
26 ago. 2015
23
0.07
0.30527692978630616
25 ago. 2015
22.93
1.26
5.814490078449469
24 ago. 2015
21.67
-1.93
-8.177966101694915
21 ago. 2015
23.6
-0.47
-1.9526381387619443
20 ago. 2015
24.07
-0.57
-2.313311688311688
19 ago. 2015
24.64
-0.32
-1.2820512820512822
18 ago. 2015
24.96
0.22
0.889248181083266
17 ago. 2015
24.74
-0.11
-0.4426559356136821
14 ago. 2015
24.85
-0.09
-0.3608660785886127
13 ago. 2015
24.94
0.35
1.4233428222854818
12 ago. 2015
24.59
-0.66
-2.613861386138614
11 ago. 2015
25.25
-0.32
-1.2514665623777865
10 ago. 2015
25.57
0.02
0.07827788649706457
07 ago. 2015
25.55
-0.13
-0.5062305295950156
06 ago. 2015
25.68
-0.05
-0.194325689856199
05 ago. 2015
25.73
0.23
0.9019607843137255
04 ago. 2015
25.5
-0.01
-0.03920031360250882
03 ago. 2015
25.51
0.41
1.6334661354581674
31 jul. 2015
25.1
0.13
0.5206247496996396
30 jul. 2015
24.97
-0.01
-0.040032025620496396
29 jul. 2015
24.98
0.22
0.8885298869143781
28 jul. 2015
24.76
0.08
0.3241491085899514
27 jul. 2015
24.68
-0.71
-2.796376526191414
24 jul. 2015
25.39
-0.02
-0.07870916961826052
23 jul. 2015
25.41
-0.13
-0.5090054815974941
22 jul. 2015
25.54
-0.11
-0.42884990253411304
21 jul. 2015
25.65
-0.25
-0.9652509652509652
20 jul. 2015
25.9
0.18
0.6998444790046656
17 jul. 2015
25.72
-0.02
-0.0777000777000777
16 jul. 2015
25.74
0.35
1.3784954706577393
15 jul. 2015
25.39
0.24
0.9542743538767395
14 jul. 2015
25.15
0
0
13 jul. 2015
25.15
0.48
1.9456830158086744
10 jul. 2015
24.67
0.6
2.4927295388450355
09 jul. 2015
24.07
0.66
2.8193079880392995
08 jul. 2015
23.41
-0.22
-0.9310198899703767
07 jul. 2015
23.63
-0.24
-1.0054461667364893
06 jul. 2015
23.87
-0.38
-1.5670103092783505
03 jul. 2015
24.25
-0.22
-0.8990600735594606
02 jul. 2015
24.47
-0.36
-1.4498590414820782
01 jul. 2015
24.83
0.49
2.0131470829909612
30 jun. 2015
24.34
-0.36
-1.45748987854251
29 jun. 2015
24.7
-0.65
-2.5641025641025643
26 jun. 2015
25.35
0.17
0.6751389992057188
25 jun. 2015
25.18
0.05
0.19896538002387584
24 jun. 2015
25.13
0.33
1.3306451612903225
22 jun. 2015
24.8
0.63
2.6065370293752586
19 jun. 2015
24.17
0.25
1.0451505016722409
18 jun. 2015
23.92
-0.05
-0.20859407592824364
17 jun. 2015
23.97
-0.08
-0.33264033264033266
16 jun. 2015
24.05
0.08
0.3337505214851898
15 jun. 2015
23.97
-0.28
-1.1546391752577319
12 jun. 2015
24.25
-0.58
-2.3358840112766814
11 jun. 2015
24.83
0.57
2.3495465787304206
10 jun. 2015
24.26
0.38
1.5912897822445562
09 jun. 2015
23.88
-0.17
-0.7068607068607069
08 jun. 2015
24.05
-0.23
-0.9472817133443163
05 jun. 2015
24.28
-0.45
-1.8196522442377678
04 jun. 2015
24.73
-0.05
-0.20177562550443906
03 jun. 2015
24.78
0.02
0.08077544426494346
02 jun. 2015
24.76
-0.19
-0.7615230460921844
01 jun. 2015
24.95
-0.22
-0.8740564163686929
29 mai. 2015
25.17
-0.16
-0.6316620607974733
28 mai. 2015
25.33
-0.01
-0.03946329913180742
27 mai. 2015
25.34
0.18
0.7154213036565977
26 mai. 2015
25.16
-0.25
-0.9838646202282566
22 mai. 2015
25.41
0.04
0.15766653527788727
21 mai. 2015
25.37
0.01
0.03943217665615142
20 mai. 2015
25.36
0.02
0.07892659826361484
19 mai. 2015
25.34
0.6
2.4252223120452707
18 mai. 2015
24.74
-0.08
-0.32232070910556004
15 mai. 2015
24.82
0.15
0.6080259424402108
13 mai. 2015
24.67
0.24
0.9823986901350799
12 mai. 2015
24.43
-0.34
-1.3726281792490918
11 mai. 2015
24.77
0.13
0.5275974025974026
08 mai. 2015
24.64
0.61
2.538493549729505
07 mai. 2015
24.03
0.05
0.2085070892410342
06 mai. 2015
23.98
-0.41
-1.6810168101681018
05 mai. 2015
24.39
-0.28
-1.1349817592217268
04 mai. 2015
24.67
0.25
1.0237510237510237
30 abr. 2015
24.42
-0.17
-0.6913379422529483
29 abr. 2015
24.59
-0.32
-1.2846246487354476
28 abr. 2015
24.91
-0.43
-1.696921862667719
27 abr. 2015
25.34
0.42
1.6853932584269662
24 abr. 2015
24.92
0.07
0.28169014084507044
23 abr. 2015
24.85
-0.06
-0.24086712163789642
22 abr. 2015
24.91
-0.2
-0.7964954201513341
21 abr. 2015
25.11
0.2
0.8028904054596547
20 abr. 2015
24.91
0.09
0.36261079774375504
17 abr. 2015
24.82
-0.47
-1.8584420719652037
16 abr. 2015
25.29
-0.31
-1.2109375
15 abr. 2015
25.6
0.17
0.6685017695635077
14 abr. 2015
25.43
-0.18
-0.7028504490433425
13 abr. 2015
25.61
0.1
0.3920031360250882
10 abr. 2015
25.51
0.13
0.512214342001576
09 abr. 2015
25.38
0.22
0.8744038155802861
08 abr. 2015
25.16
-0.01
-0.03972983710766786
07 abr. 2015
25.17
0.36
1.4510278113663846
02 abr. 2015
24.81
0.1
0.4046944556859571
01 abr. 2015
24.71
0.05
0.20275750202757503
31 mar. 2015
24.66
-0.26
-1.043338683788122
30 mar. 2015
24.92
0.03
0.12053033346725593
27 mar. 2015
24.89
0.57
2.34375
26 mar. 2015
24.32
-0.39
-1.5783083771752326
25 mar. 2015
24.71
-0.19
-0.7630522088353414
24 mar. 2015
24.9
0.24
0.9732360097323601
23 mar. 2015
24.66
-0.21
-0.8443908323281062
20 mar. 2015
24.87
0.41
1.6762060506950123
19 mar. 2015
24.46
0.01
0.0408997955010225
18 mar. 2015
24.45
0.03
0.12285012285012285
17 mar. 2015
24.42
-0.35
-1.4129995962858297
16 mar. 2015
24.77
0.47
1.9341563786008231
13 mar. 2015
24.3
-0.01
-0.04113533525298231
12 mar. 2015
24.31
0.21
0.8713692946058091
11 mar. 2015
24.1
0.31
1.3030685161832702
10 mar. 2015
23.79
-0.1
-0.4185851820845542
09 mar. 2015
23.89
-0.05
-0.20885547201336674
06 mar. 2015
23.94
0.09
0.37735849056603776
05 mar. 2015
23.85
0.42
1.792573623559539
04 mar. 2015
23.43
-0.15
-0.6361323155216285
03 mar. 2015
23.58
-0.13
-0.5482918599746942
02 mar. 2015
23.71
0.06
0.2536997885835095
27 fev. 2015
23.65
0.15
0.6382978723404256
26 fev. 2015
23.5
0.15
0.6423982869379015
25 fev. 2015
23.35
-0.01
-0.04280821917808219
24 fev. 2015
23.36
0.02
0.0856898029134533
23 fev. 2015
23.34
0.28
1.2142237640936686
20 fev. 2015
23.06
-0.02
-0.08665511265164645
19 fev. 2015
23.08
0.17
0.7420340462680053
18 fev. 2015
22.91
0.27
1.1925795053003534
17 fev. 2015
22.64
-0.07
-0.30823425803610743
16 fev. 2015
22.71
-0.11
-0.4820333041191937
13 fev. 2015
22.82
0.14
0.6172839506172839
12 fev. 2015
22.68
0.33
1.476510067114094
11 fev. 2015
22.35
-0.01
-0.044722719141323794
10 fev. 2015
22.36
0.28
1.2681159420289856
09 fev. 2015
22.08
-0.35
-1.560410164957646
06 fev. 2015
22.43
0.06
0.2682163611980331
05 fev. 2015
22.37
-0.07
-0.31194295900178254
04 fev. 2015
22.44
-0.03
-0.13351134846461948
03 fev. 2015
22.47
0.43
1.9509981851179674
02 fev. 2015
22.04
-0.16
-0.7207207207207207
30 jan. 2015
22.2
-0.02
-0.09000900090009001
29 jan. 2015
22.22
-0.01
-0.0449842555105713
28 jan. 2015
22.23
0.11
0.4972875226039783
27 jan. 2015
22.12
-0.19
-0.8516360376512775
26 jan. 2015
22.31
0.16
0.7223476297968398
23 jan. 2015
22.15
0.52
2.4040684234858993
22 jan. 2015
21.63
0.36
1.692524682651622
21 jan. 2015
21.27
0.04
0.18841262364578426
20 jan. 2015
21.23
0.06
0.2834199338686821
19 jan. 2015
21.17
0.38
1.8278018278018278
16 jan. 2015
20.79
0.27
1.3157894736842106
15 jan. 2015
20.52
0.3
1.4836795252225519
14 jan. 2015
20.22
-0.24
-1.1730205278592376
13 jan. 2015
20.46
0.63
3.177004538577912
12 jan. 2015
19.83
-0.16
-0.80040020010005
09 jan. 2015
19.99
-0.02
-0.09995002498750624
08 jan. 2015
20.01
0.32
1.6251904520060945
07 jan. 2015
19.69
0.07
0.3567787971457696
06 jan. 2015
19.62
-0.08
-0.40609137055837563
05 jan. 2015
19.7
-0.62
-3.0511811023622046
02 jan. 2015
20.32
0.12
0.594059405940594
31 dez. 2014
20.2
-0.04
-0.1976284584980237
30 dez. 2014
20.24
-0.08
-0.3937007874015748
29 dez. 2014
20.32
--
--
23 dez. 2014
20.43
0.17
0.8390918065153011
22 dez. 2014
20.26
0.15
0.7458975634012929
19 dez. 2014
20.11
0.04
0.19930244145490783
18 dez. 2014
20.07
0.55
2.817622950819672
17 dez. 2014
19.52
0.35
1.8257694314032342
16 dez. 2014
19.17
-0.45
-2.293577981651376
15 dez. 2014
19.62
-0.31
-1.555444054189664
12 dez. 2014
19.93
-0.27
-1.3366336633663367
11 dez. 2014
20.2
-0.05
-0.24691358024691357
10 dez. 2014
20.25
-0.15
-0.7352941176470589
09 dez. 2014
20.4
-0.48
-2.2988505747126435
08 dez. 2014
20.88
-0.03
-0.14347202295552366
05 dez. 2014
20.91
0.39
1.9005847953216375
04 dez. 2014
20.52
-0.27
-1.2987012987012987
03 dez. 2014
20.79
0.08
0.38628681796233705
02 dez. 2014
20.71
0.05
0.2420135527589545
01 dez. 2014
20.66
-0.13
-0.6253006253006252
28 nov. 2014
20.79
-0.04
-0.19203072491598655
27 nov. 2014
20.83
0.09
0.4339440694310511
26 nov. 2014
20.74
-0.05
-0.2405002405002405
25 nov. 2014
20.79
0.15
0.7267441860465116
24 nov. 2014
20.64
0.2
0.9784735812133072
21 nov. 2014
20.44
0.55
2.7652086475615887
20 nov. 2014
19.89
-0.2
-0.9955201592832255
19 nov. 2014
20.09
0.04
0.19950124688279303
18 nov. 2014
20.05
0.33
1.6734279918864097
17 nov. 2014
19.72
-0.02
-0.10131712259371833
14 nov. 2014
19.74
0.07
0.35587188612099646
13 nov. 2014
19.67
0.04
0.20376974019358127
12 nov. 2014
19.63
-0.3
-1.5052684395383844
11 nov. 2014
19.93
0.1
0.5042864346949067
10 nov. 2014
19.83
0.12
0.60882800608828
07 nov. 2014
19.71
-0.41
-2.0377733598409544
06 nov. 2014
20.12
0.15
0.7511266900350526
05 nov. 2014
19.97
0.13
0.655241935483871
04 nov. 2014
19.84
-0.16
-0.8
03 nov. 2014
20
-0.15
-0.7444168734491315
31 out. 2014
20.15
0.59
3.016359918200409
30 out. 2014
19.56
-0.13
-0.6602336211274759
29 out. 2014
19.69
0.09
0.45918367346938777
28 out. 2014
19.6
0.3
1.5544041450777202
27 out. 2014
19.3
-0.21
-1.0763710917478215
24 out. 2014
19.51
0.06
0.30848329048843187
23 out. 2014
19.45
0.06
0.30943785456420836
22 out. 2014
19.39
0.18
0.9370119729307652
21 out. 2014
19.21
0.42
2.2352315061202765
20 out. 2014
18.79
-0.01
-0.05319148936170213
17 out. 2014
18.8
0.56
3.0701754385964914
16 out. 2014
18.24
-0.36
-1.935483870967742
15 out. 2014
18.6
-0.44
-2.310924369747899
14 out. 2014
19.04
-0.11
-0.5744125326370757
13 out. 2014
19.15
-0.13
-0.6742738589211619
10 out. 2014
19.28
-0.24
-1.2295081967213115
09 out. 2014
19.52
-0.13
-0.6615776081424937
08 out. 2014
19.65
-0.21
-1.0574018126888218
07 out. 2014
19.86
-0.43
-2.1192705766387383
06 out. 2014
20.29
0.15
0.7447864945382324
03 out. 2014
20.14
-0.03
-0.1487357461576599
02 out. 2014
20.17
-0.37
-1.801363193768257
01 out. 2014
20.54
-0.05
-0.24283632831471588
30 set. 2014
20.59
0.17
0.8325171400587659
29 set. 2014
20.42
-0.17
-0.825643516270034
26 set. 2014
20.59
0.03
0.14591439688715954
25 set. 2014
20.56
-0.02
-0.09718172983479106
24 set. 2014
20.58
-0.07
-0.3389830508474576
23 set. 2014
20.65
-0.36
-1.7134697762970015
22 set. 2014
21.01
-0.09
-0.4265402843601896
19 set. 2014
21.1
0.02
0.09487666034155598
18 set. 2014
21.08
0.19
0.9095260890378172
17 set. 2014
20.89
0.2
0.9666505558240696
16 set. 2014
20.69
-0.1
-0.481000481000481
15 set. 2014
20.79
-0.07
-0.33557046979865773
12 set. 2014
20.86
-0.05
-0.2391200382592061
11 set. 2014
20.91
-0.04
-0.1909307875894988
10 set. 2014
20.95
-0.07
-0.3330161750713606
09 set. 2014
21.02
-0.11
-0.5205868433506863
08 set. 2014
21.13
-0.05
-0.2360717658168083
05 set. 2014
21.18
0.09
0.4267425320056899
04 set. 2014
21.09
0.28
1.3455069678039404
03 set. 2014
20.81
0.22
1.0684798445847499
02 set. 2014
20.59
0.04
0.19464720194647203
01 set. 2014
20.55
0.16
0.784698381559588
29 ago. 2014
20.39
-0.17
-0.8268482490272373
28 ago. 2014
20.56
-0.12
-0.5802707930367504
27 ago. 2014
20.68
0.06
0.2909796314258002
26 ago. 2014
20.62
0.22
1.0784313725490196
25 ago. 2014
20.4
0.24
1.1904761904761905
22 ago. 2014
20.16
-0.01
-0.0495785820525533
21 ago. 2014
20.17
0.25
1.2550200803212852
20 ago. 2014
19.92
-0.09
-0.4497751124437781
19 ago. 2014
20.01
0.16
0.8060453400503779
18 ago. 2014
19.85
0.09
0.45546558704453444
14 ago. 2014
19.76
0.07
0.35551041137633316
13 ago. 2014
19.69
-0.02
-0.10147133434804667
12 ago. 2014
19.71
-0.02
-0.10136847440446022
11 ago. 2014
19.73
0.36
1.8585441404233352
08 ago. 2014
19.37
-0.33
-1.6751269035532994
07 ago. 2014
19.7
0.05
0.2544529262086514
06 ago. 2014
19.65
-0.4
-1.9950124688279303
05 ago. 2014
20.05
-0.18
-0.8897676717745922
04 ago. 2014
20.23
-0.11
-0.5408062930186824
01 ago. 2014
20.34
-0.23
-1.118133203694701
31 jul. 2014
20.57
-0.48
-2.2802850356294537
30 jul. 2014
21.05
-0.13
-0.6137865911237016
29 jul. 2014
21.18
0.1
0.47438330170777987
28 jul. 2014
21.08
-0.16
-0.7532956685499058
25 jul. 2014
21.24
-0.08
-0.37523452157598497
24 jul. 2014
21.32
0.13
0.6134969325153374
23 jul. 2014
21.19
0.16
0.7608178792201616
22 jul. 2014
21.03
0.25
1.2030798845043311
21 jul. 2014
20.78
-0.13
-0.6217120994739359
18 jul. 2014
20.91
-0.23
-1.0879848628192998
17 jul. 2014
21.14
-0.02
-0.0945179584120983
16 jul. 2014
21.16
0.24
1.147227533460803
15 jul. 2014
20.92
-0.13
-0.6175771971496437
14 jul. 2014
21.05
0.2
0.9592326139088729
11 jul. 2014
20.85
0.1
0.4819277108433735
10 jul. 2014
20.75
-0.41
-1.9376181474480152
09 jul. 2014
21.16
-0.03
-0.1415762151958471
08 jul. 2014
21.19
-0.46
-2.1247113163972284
07 jul. 2014
21.65
-0.22
-1.005944215820759
04 jul. 2014
21.87
-0.07
-0.31905195989061075
03 jul. 2014
21.94
0.25
1.152604887044721
02 jul. 2014
21.69
0.07
0.32377428307123035
01 jul. 2014
21.62
0.08
0.3714020427112349
30 jun. 2014
21.54
-0.09
-0.4160887656033287
27 jun. 2014
21.63
0.07
0.3246753246753247
26 jun. 2014
21.56
-0.09
-0.41570438799076215
25 jun. 2014
21.65
-0.15
-0.6880733944954128
24 jun. 2014
21.8
-0.4
-1.8018018018018018
20 jun. 2014
22.2
-0.05
-0.2247191011235955
19 jun. 2014
22.25
0.15
0.6787330316742082
18 jun. 2014
22.1
-0.01
-0.045228403437358664
17 jun. 2014
22.11
0
0
16 jun. 2014
22.11
-0.06
-0.2706359945872801
13 jun. 2014
22.17
-0.17
-0.7609668755595345
12 jun. 2014
22.34
-0.09
-0.4012483281319661
11 jun. 2014
22.43
-0.16
-0.7082779991146525
10 jun. 2014
22.59
0.01
0.04428697962798937
06 jun. 2014
22.58
0.26
1.1648745519713262
05 jun. 2014
22.32
0.38
1.731996353691887
04 jun. 2014
21.94
-0.06
-0.2727272727272727
03 jun. 2014
22
-0.1
-0.45248868778280543
02 jun. 2014
22.1
0.1
0.45454545454545453
30 mai. 2014
22
0.05
0.22779043280182232
28 mai. 2014
21.95
0.03
0.13686131386861314
27 mai. 2014
21.92
0.15
0.6890215893431327
26 mai. 2014
21.77
0.34
1.5865608959402706
23 mai. 2014
21.43
0.08
0.3747072599531616
22 mai. 2014
21.35
0.05
0.2347417840375587
21 mai. 2014
21.3
0.13
0.6140765233821446
20 mai. 2014
21.17
0.07
0.33175355450236965
19 mai. 2014
21.1
0.04
0.1899335232668566
16 mai. 2014
21.06
-0.09
-0.425531914893617
15 mai. 2014
21.15
-0.39
-1.8105849582172702
14 mai. 2014
21.54
-0.14
-0.6457564575645757
13 mai. 2014
21.68
-0.02
-0.09216589861751152
12 mai. 2014
21.7
0.26
1.212686567164179
09 mai. 2014
21.44
-0.15
-0.6947660954145438
08 mai. 2014
21.59
0.23
1.0767790262172285
07 mai. 2014
21.36
-0.04
-0.18691588785046728
06 mai. 2014
21.4
0.03
0.14038371548900327
05 mai. 2014
21.37
-0.27
-1.2476894639556377
02 mai. 2014
21.64
0.09
0.4176334106728538
30 abr. 2014
21.55
-0.13
-0.5996309963099631
29 abr. 2014
21.68
0.26
1.2138188608776843
28 abr. 2014
21.42
-0.06
-0.27932960893854747
25 abr. 2014
21.48
-0.08
-0.37105751391465674
24 abr. 2014
21.56
-0.14
-0.6451612903225806
23 abr. 2014
21.7
-0.06
-0.2757352941176471
22 abr. 2014
21.76
0.3
1.3979496738117427
17 abr. 2014
21.46
0.24
1.1310084825636193
16 abr. 2014
21.22
0.08
0.3784295175023652
15 abr. 2014
21.14
0.1
0.4752851711026616
14 abr. 2014
21.04
-0.08
-0.3787878787878788
11 abr. 2014
21.12
-0.57
-2.627939142461964
10 abr. 2014
21.69
-0.06
-0.27586206896551724
09 abr. 2014
21.75
0.17
0.7877664504170528
08 abr. 2014
21.58
-0.52
-2.3529411764705883
07 abr. 2014
22.1
-0.19
-0.8524001794526693
04 abr. 2014
22.29
-0.05
-0.22381378692927484
03 abr. 2014
22.34
0.19
0.8577878103837472
02 abr. 2014
22.15
0
0
01 abr. 2014
22.15
0.14
0.6360745115856429
31 mar. 2014
22.01
0.14
0.6401463191586648
28 mar. 2014
21.87
0.17
0.783410138248848
27 mar. 2014
21.7
0
0
26 mar. 2014
21.7
0.24
1.1183597390493942
25 mar. 2014
21.46
0.26
1.2264150943396226
24 mar. 2014
21.2
-0.35
-1.6241299303944317
21 mar. 2014
21.55
0.12
0.5599626691553896
20 mar. 2014
21.43
-0.06
-0.27919962773382967
19 mar. 2014
21.49
-0.06
-0.27842227378190254
18 mar. 2014
21.55
0.33
1.5551366635249764
17 mar. 2014
21.22
0.38
1.8234165067178503
14 mar. 2014
20.84
-0.48
-2.25140712945591
13 mar. 2014
21.32
-0.12
-0.5597014925373134
12 mar. 2014
21.44
-0.33
-1.515847496554892
11 mar. 2014
21.77
0.2
0.9272137227630969
10 mar. 2014
21.57
-0.3
-1.3717421124828533
07 mar. 2014
21.87
-0.28
-1.2641083521444696
06 mar. 2014
22.15
0.15
0.6818181818181818
05 mar. 2014
22
0.08
0.36496350364963503
04 mar. 2014
21.92
0.38
1.7641597028783658
03 mar. 2014
21.54
-0.49
-2.224239673172946
28 fev. 2014
22.03
0.19
0.86996336996337
27 fev. 2014
21.84
-0.05
-0.2284148012791229
26 fev. 2014
21.89
-0.07
-0.31876138433515483
25 fev. 2014
21.96
0.01
0.04555808656036447
24 fev. 2014
21.95
0.09
0.41171088746569073
21 fev. 2014
21.86
0.16
0.7373271889400922
20 fev. 2014
21.7
-0.18
-0.8226691042047533
19 fev. 2014
21.88
0.01
0.04572473708276177
18 fev. 2014
21.87
-0.04
-0.18256503879507074
17 fev. 2014
21.91
0.06
0.2745995423340961
14 fev. 2014
21.85
0.25
1.1574074074074074
13 fev. 2014
21.6
-0.11
-0.5066789497927222
12 fev. 2014
21.71
0.33
1.5434985968194574
11 fev. 2014
21.38
0.17
0.8015087223008015
10 fev. 2014
21.21
0.05
0.23629489603024575
07 fev. 2014
21.16
0.18
0.8579599618684461
06 fev. 2014
20.98
0.36
1.7458777885548011
05 fev. 2014
20.62
-0.08
-0.3864734299516908
04 fev. 2014
20.7
-0.13
-0.6240998559769563
03 fev. 2014
20.83
0.07
0.3371868978805395
31 jan. 2014
20.76
-0.3
-1.4245014245014245
30 jan. 2014
21.06
0.18
0.8620689655172413
29 jan. 2014
20.88
-0.25
-1.183151916706105
28 jan. 2014
21.13
0.15
0.7149666348903718
27 jan. 2014
20.98
-0.23
-1.0843941537010844
24 jan. 2014
21.21
-0.38
-1.760074108383511
23 jan. 2014
21.59
-0.19
-0.8723599632690542
22 jan. 2014
21.78
-0.07
-0.32036613272311215
21 jan. 2014
21.85
0.13
0.5985267034990792
20 jan. 2014
21.72
0
0
17 jan. 2014
21.72
0.01
0.046061722708429294
16 jan. 2014
21.71
-0.01
-0.04604051565377532
15 jan. 2014
21.72
0.39
1.8284106891701828
14 jan. 2014
21.33
-0.11
-0.5130597014925373
13 jan. 2014
21.44
0.11
0.5157055789967182
10 jan. 2014
21.33
-0.14
-0.6520726595249184
09 jan. 2014
21.47
0.07
0.32710280373831774
08 jan. 2014
21.4
0.1
0.4694835680751174
07 jan. 2014
21.3
0.11
0.5191127890514393
06 jan. 2014
21.19
0.03
0.14177693761814744
03 jan. 2014
21.16
0.08
0.3795066413662239
02 jan. 2014
21.08
-0.16
-0.7532956685499058
31 dez. 2013
21.24
0.04
0.18867924528301888
30 dez. 2013
21.2
0.03
0.14170996693434104
27 dez. 2013
21.17
0.28
1.340354236476783
23 dez. 2013
20.89
0.13
0.626204238921002
20 dez. 2013
20.76
0.17
0.825643516270034
19 dez. 2013
20.59
0.28
1.3786312161496799
18 dez. 2013
20.31
0.13
0.6442021803766105
17 dez. 2013
20.18
-0.12
-0.5911330049261084
16 dez. 2013
20.3
0.34
1.7034068136272544
13 dez. 2013
19.96
-0.01
-0.0500751126690035
12 dez. 2013
19.97
-0.25
-1.2363996043521266
11 dez. 2013
20.22
0
0
10 dez. 2013
20.22
-0.16
-0.7850834151128557
09 dez. 2013
20.38
0.13
0.6419753086419753
06 dez. 2013
20.25
0.01
0.04940711462450593
05 dez. 2013
20.24
0.01
0.049431537320810674
04 dez. 2013
20.23
-0.33
-1.605058365758755
03 dez. 2013
20.56
-0.31
-1.4853857211308097
02 dez. 2013
20.87
-0.11
-0.5243088655862727
29 nov. 2013
20.98
0.08
0.3827751196172249
28 nov. 2013
20.9
0.03
0.14374700527072354
27 nov. 2013
20.87
0.15
0.7239382239382239
26 nov. 2013
20.72
0.01
0.04828585224529213
25 nov. 2013
20.71
0.1
0.485201358563804
22 nov. 2013
20.61
0.08
0.3896736483195324
21 nov. 2013
20.53
0.05
0.244140625
20 nov. 2013
20.48
-0.06
-0.2921129503407984
19 nov. 2013
20.54
-0.17
-0.8208594881699662
18 nov. 2013
20.71
0.09
0.4364694471387003
15 nov. 2013
20.62
0.15
0.7327796775769418
14 nov. 2013
20.47
0.17
0.8374384236453202
13 nov. 2013
20.3
-0.24
-1.1684518013631937
12 nov. 2013
20.54
-0.05
-0.24283632831471588
11 nov. 2013
20.59
0.2
0.980872976949485
08 nov. 2013
20.39
-0.29
-1.402321083172147
07 nov. 2013
20.68
0.12
0.5836575875486382
06 nov. 2013
20.56
0.23
1.1313330054107231
05 nov. 2013
20.33
-0.17
-0.8292682926829268
04 nov. 2013
20.5
0.07
0.34263338228095935
31 out. 2013
20.43
0.11
0.5413385826771654
30 out. 2013
20.32
0.1
0.49455984174085066
29 out. 2013
20.22
0.11
0.5469915464942815
28 out. 2013
20.11
-0.09
-0.44554455445544555
25 out. 2013
20.2
-0.1
-0.49261083743842365
24 out. 2013
20.3
0.05
0.24691358024691357
23 out. 2013
20.25
-0.2
-0.9779951100244498
22 out. 2013
20.45
0.1
0.4914004914004914
21 out. 2013
20.35
0.06
0.2957121734844751
18 out. 2013
20.29
0.19
0.945273631840796
17 out. 2013
20.1
-0.05
-0.24813895781637718
16 out. 2013
20.15
0.07
0.34860557768924305
15 out. 2013
20.08
0.23
1.1586901763224182
14 out. 2013
19.85
-0.06
-0.30135610246107486
11 out. 2013
19.91
0.06
0.3022670025188917
10 out. 2013
19.85
0.35
1.794871794871795
09 out. 2013
19.5
-0.06
-0.3067484662576687
08 out. 2013
19.56
-0.03
-0.15313935681470137
07 out. 2013
19.59
-0.07
-0.3560528992878942
04 out. 2013
19.66
0.04
0.2038735983690112
03 out. 2013
19.62
-0.05
-0.2541942043721403
02 out. 2013
19.67
0
0
01 out. 2013
19.67
0.18
0.9235505387378142
30 set. 2013
19.49
-0.19
-0.9654471544715447
27 set. 2013
19.68
-0.08
-0.4048582995951417
26 set. 2013
19.76
0.02
0.10131712259371833
25 set. 2013
19.74
-0.02
-0.10121457489878542
24 set. 2013
19.76
0.04
0.2028397565922921
23 set. 2013
19.72
-0.13
-0.654911838790932
20 set. 2013
19.85
0.02
0.10085728693898134
19 set. 2013
19.83
0.13
0.6598984771573604
18 set. 2013
19.7
0.02
0.1016260162601626
17 set. 2013
19.68
-0.01
-0.05078720162519045
16 set. 2013
19.69
0.2
1.026167265264238
13 set. 2013
19.49
0
0
12 set. 2013
19.49
-0.06
-0.3069053708439898
11 set. 2013
19.55
0.01
0.0511770726714432
10 set. 2013
19.54
0.32
1.6649323621227887
09 set. 2013
19.22
0.14
0.7337526205450734
06 set. 2013
19.08
0.03
0.15748031496062992
05 set. 2013
19.05
0.26
1.3837147418839808
04 set. 2013
18.79
-0.21
-1.105263157894737
03 set. 2013
19
-0.06
-0.3147953830010493
02 set. 2013
19.06
0.27
1.4369345396487494
30 ago. 2013
18.79
-0.08
-0.4239533651298357
29 ago. 2013
18.87
0.17
0.9090909090909091
28 ago. 2013
18.7
-0.2
-1.0582010582010581
27 ago. 2013
18.9
-0.4
-2.0725388601036268
26 ago. 2013
19.3
-0.07
-0.3613835828600929
23 ago. 2013
19.37
0.03
0.15511892450879008
22 ago. 2013
19.34
0.24
1.256544502617801
21 ago. 2013
19.1
0.1
0.5263157894736842
20 ago. 2013
19
-0.34
-1.7580144777662874
19 ago. 2013
19.34
-0.04
-0.20639834881320948
16 ago. 2013
19.38
-0.16
-0.8188331627430911
14 ago. 2013
19.54
0.14
0.7216494845360825
13 ago. 2013
19.4
0.02
0.10319917440660474
12 ago. 2013
19.38
-0.07
-0.35989717223650386
09 ago. 2013
19.45
0.07
0.36119711042311664
08 ago. 2013
19.38
0.19
0.9900990099009901
07 ago. 2013
19.19
-0.16
-0.8268733850129198
06 ago. 2013
19.35
0.05
0.25906735751295334
05 ago. 2013
19.3
0.03
0.15568240788790866
02 ago. 2013
19.27
0.1
0.5216484089723527
01 ago. 2013
19.17
0.29
1.5360169491525424
31 jul. 2013
18.88
0.05
0.2655337227827934
30 jul. 2013
18.83
0
0
29 jul. 2013
18.83
-0.04
-0.21197668256491786
26 jul. 2013
18.87
0
0
25 jul. 2013
18.87
0.05
0.26567481402763016
24 jul. 2013
18.82
0.08
0.42689434364994666
23 jul. 2013
18.74
0.05
0.2675227394328518
22 jul. 2013
18.69
0.02
0.10712372790573112
19 jul. 2013
18.67
-0.02
-0.10700909577314072
18 jul. 2013
18.69
0.17
0.91792656587473
17 jul. 2013
18.52
0.11
0.5975013579576317
16 jul. 2013
18.41
-0.13
-0.7011866235167206
15 jul. 2013
18.54
0.05
0.2704164413196322
12 jul. 2013
18.49
0.01
0.05411255411255411
11 jul. 2013
18.48
0.1
0.544069640914037
10 jul. 2013
18.38
-0.01
-0.054377379010331704
09 jul. 2013
18.39
0.03
0.16339869281045752
08 jul. 2013
18.36
0.17
0.9345794392523364
05 jul. 2013
18.19
-0.03
-0.16465422612513722
04 jul. 2013
18.22
0.51
2.8797289666854886
03 jul. 2013
17.71
-0.2
-1.1166945840312674
02 jul. 2013
17.91
-0.1
-0.555247084952804
01 jul. 2013
18.01
0.28
1.5792442188381275
28 jun. 2013
17.73
-0.19
-1.0602678571428572
27 jun. 2013
17.92
0.19
1.071630005640158
26 jun. 2013
17.73
0.34
1.9551466359976999
25 jun. 2013
17.39
0.23
1.3403263403263403
24 jun. 2013
17.16
-0.5
-2.8312570781426953
21 jun. 2013
17.66
-0.2
-1.1198208286674132
20 jun. 2013
17.86
-0.4
-2.190580503833516
19 jun. 2013
18.26
-0.03
-0.16402405686167304
18 jun. 2013
18.29
-0.06
-0.32697547683923706
17 jun. 2013
18.35
0.1
0.547945205479452
14 jun. 2013
18.25
0.2
1.10803324099723
13 jun. 2013
18.05
-0.21
-1.1500547645125958
12 jun. 2013
18.26
0.16
0.8839779005524862
11 jun. 2013
18.1
-0.33
-1.7905588714053173
10 jun. 2013
18.43
0.14
0.7654455986878076
07 jun. 2013
18.29
-0.05
-0.27262813522355506
06 jun. 2013
18.34
-0.15
-0.8112493239588967
05 jun. 2013
18.49
-0.18
-0.96411355115158
04 jun. 2013
18.67
-0.02
-0.10700909577314072
03 jun. 2013
18.69
-0.09
-0.4792332268370607
31 mai. 2013
18.78
-0.14
-0.7399577167019028
30 mai. 2013
18.92
0.02
0.10582010582010581
29 mai. 2013
18.9
-0.27
-1.408450704225352
28 mai. 2013
19.17
0.32
1.6976127320954908
27 mai. 2013
18.85
0.17
0.9100642398286938
24 mai. 2013
18.68
-0.03
-0.16034206306787813
23 mai. 2013
18.71
-0.38
-1.9905709795704558
22 mai. 2013
19.09
0.02
0.1048767697954903
21 mai. 2013
19.07
0.07
0.3684210526315789
17 mai. 2013
19
0.1
0.5291005291005291
16 mai. 2013
18.9
0.05
0.26525198938992045
15 mai. 2013
18.85
0.13
0.6944444444444444
14 mai. 2013
18.72
0.15
0.8077544426494345
13 mai. 2013
18.57
-0.08
-0.4289544235924933
10 mai. 2013
18.65
0.03
0.1611170784103115
08 mai. 2013
18.62
0.09
0.48569886670264434
07 mai. 2013
18.53
0.17
0.9259259259259259
06 mai. 2013
18.36
0.05
0.2730748225013654
03 mai. 2013
18.31
0.27
1.4966740576496673
02 mai. 2013
18.04
0.01
0.05546311702717693
30 abr. 2013
18.03
0.01
0.05549389567147614
29 abr. 2013
18.02
0.12
0.6703910614525139
26 abr. 2013
17.9
-0.11
-0.61
25 abr. 2013
18.01
0.09
0.5
24 abr. 2013
17.92
0.2
1.13
23 abr. 2013
17.72
0.38
2.19
22 abr. 2013
17.34
0.17
0.99
19 abr. 2013
17.17
0.07
0.41
18 abr. 2013
17.1
-0.09
-0.52
17 abr. 2013
17.19
-0.26
-1.49
16 abr. 2013
17.45
0.05
0.29
15 abr. 2013
17.4
-0.16
-0.91
12 abr. 2013
17.56
-0.12
-0.68
11 abr. 2013
17.68
0.18
1.03
10 abr. 2013
17.5
0.36
2.1
09 abr. 2013
17.14
-0.08
-0.46
08 abr. 2013
17.22
0.11
0.64
05 abr. 2013
17.11
-0.49
-2.78
04 abr. 2013
17.6
-0.22
-1.23
03 abr. 2013
17.82
0.06
0.34
02 abr. 2013
17.76
0.11
0.62
28 mar. 2013
17.65
0.19
1.09
27 mar. 2013
17.46
-0.23
-1.3
26 mar. 2013
17.69
-0.08
-0.45
25 mar. 2013
17.77
-0.14
-0.78
22 mar. 2013
17.91
0.01
0.06
21 mar. 2013
17.9
-0.24
-1.32
20 mar. 2013
18.14
0.04
0.22
19 mar. 2013
18.1
0.01
0.06
18 mar. 2013
18.09
-0.18
-0.99
15 mar. 2013
18.27
-0.05
-0.27
14 mar. 2013
18.32
0.13
0.71
13 mar. 2013
18.19
-0.03
-0.16
12 mar. 2013
18.22
0.05
0.28
11 mar. 2013
18.17
-0.08
-0.44
08 mar. 2013
18.25
0.13
0.72
07 mar. 2013
18.12
-0.02
-0.11
06 mar. 2013
18.14
0.14
0.78
05 mar. 2013
18
0.29
1.64
04 mar. 2013
17.71
0.13
0.74
01 mar. 2013
17.58
-0.19
-1.07
28 fev. 2013
17.77
0.24
1.37
27 fev. 2013
17.53
-0.01
-0.06
26 fev. 2013
17.54
-0.47
-2.61
25 fev. 2013
18.01
0.33
1.87
22 fev. 2013
17.68
0.12
0.68
21 fev. 2013
17.56
-0.46
-2.55
20 fev. 2013
18.02
0.06
0.33
19 fev. 2013
17.96
0.28
1.58
18 fev. 2013
17.68
-0.1
-0.56
15 fev. 2013
17.78
0.09
0.51
14 fev. 2013
17.69
0.01
0.06
13 fev. 2013
17.68
0.22
1.26
12 fev. 2013
17.46
0.1
0.58
11 fev. 2013
17.36
-0.06
-0.34
08 fev. 2013
17.42
0.04
0.23
07 fev. 2013
17.38
0.08
0.46
06 fev. 2013
17.3
-0.2
-1.14
05 fev. 2013
17.5
-0.06
-0.34
04 fev. 2013
17.56
-0.24
-1.35
01 fev. 2013
17.8
0.09
0.51
31 jan. 2013
17.71
0.01
0.06
30 jan. 2013
17.7
-0.04
-0.23
29 jan. 2013
17.74
-0.11
-0.62
28 jan. 2013
17.85
0.09
0.51
25 jan. 2013
17.76
0.15
0.85
24 jan. 2013
17.61
0.11
0.6285714285714286
23 jan. 2013
17.5
-0.04
-0.22805017103762829
22 jan. 2013
17.54
-0.03
-0.17
21 jan. 2013
17.57
0
0
18 jan. 2013
17.57
0.05
0.2853881278538813
17 jan. 2013
17.52
0.17
0.9798270893371758
16 jan. 2013
17.35
0.1
0.5797101449275363
15 jan. 2013
17.25
-0.05
-0.28901734104046245
14 jan. 2013
17.3
0.01
0.0578368999421631
11 jan. 2013
17.29
-0.12
-0.6892590465249856
10 jan. 2013
17.41
0.1
0.5777007510109763
09 jan. 2013
17.31
0.08
0.4643064422518862
08 jan. 2013
17.23
0.04
0.2326934264107039
07 jan. 2013
17.19
-0.07
-0.4055619930475087
04 jan. 2013
17.26
0.01
0.057971014492753624
03 jan. 2013
17.25
-0.02
-0.11580775911986103
02 jan. 2013
17.27
0.46
2.7364663890541343
31 dez. 2012
16.81
0.05
0.29832935560859186
28 dez. 2012
16.76
-0.16
-0.9456264775413712
27 dez. 2012
16.92
--
--
21 dez. 2012
16.87
-0.03
-0.17751479289940827
20 dez. 2012
16.9
0
0
19 dez. 2012
16.9
0.1
0.5952380952380952
18 dez. 2012
16.8
0.04
0.2386634844868735
17 dez. 2012
16.76
0.01
0.05970149253731343
14 dez. 2012
16.75
-0.02
-0.11926058437686345
13 dez. 2012
16.77
-0.01
-0.05959475566150179
12 dez. 2012
16.78
-0.01
-0.05955926146515783
11 dez. 2012
16.79
0.13
0.78031212484994
10 dez. 2012
16.66
-0.06
-0.3588516746411483
07 dez. 2012
16.72
0
0
06 dez. 2012
16.72
0.07
0.42042042042042044
05 dez. 2012
16.65
-0.03
-0.18
04 dez. 2012
16.68
-0.03
-0.18
03 dez. 2012
16.71
-1648.58
-99
30 nov. 2012
16.65
0.11
0.67
29 nov. 2012
16.54
0.32
1.97
28 nov. 2012
16.22
-0.09
-0.55
27 nov. 2012
16.31
0.04
0.25
26 nov. 2012
16.27
-0.03
-0.18
23 nov. 2012
16.3
0.1
0.62
22 nov. 2012
16.2
0.1
0.62
21 nov. 2012
16.1
0.1
0.63
20 nov. 2012
16
0.07
0.44
19 nov. 2012
15.93
0.23
1.46
16 nov. 2012
15.7
-0.08
-0.51
15 nov. 2012
15.78
-0.19
-1.19
14 nov. 2012
15.97
0.07
0.44
13 nov. 2012
15.9
-0.05
-0.31
12 nov. 2012
15.95
0.09
0.57
09 nov. 2012
15.86
-0.17
-1.06
08 nov. 2012
16.03
-0.09
-0.56
07 nov. 2012
16.12
-0.18
-1.1
06 nov. 2012
16.3
0.08
0.49
05 nov. 2012
16.22
-0.12
-0.73
02 nov. 2012
16.34
-1601.79
-98.99
31 out. 2012
16.18
0.01
0.06
30 out. 2012
16.17
0.15
0.94
29 out. 2012
16.02
-0.01
-0.06
26 out. 2012
16.03
-0.03
-0.19
25 out. 2012
16.06
0.12
0.75
24 out. 2012
15.94
0.11
0.69
23 out. 2012
15.83
-0.32
-1.98
22 out. 2012
16.15
-0.09
-0.55
19 out. 2012
16.24
-0.05
-0.31
18 out. 2012
16.29
0.01
0.06
17 out. 2012
16.28
0.09
0.56
16 out. 2012
16.19
0.18
1.12
15 out. 2012
16.01
0.02
0.13
12 out. 2012
15.99
-0.06
-0.37
11 out. 2012
16.05
0.14
0.88
10 out. 2012
15.91
-0.13
-0.81
09 out. 2012
16.04
-0.08
-0.5
08 out. 2012
16.12
-0.14
-0.86
05 out. 2012
16.26
0.21
1.31
04 out. 2012
16.05
0.02
0.12
03 out. 2012
16.03
-0.07
-0.43
02 out. 2012
16.1
0.09
0.56
01 out. 2012
16.01
-1573.15
-98.99
28 set. 2012
15.89
-0.03
-0.19
27 set. 2012
15.92
0.02
0.13
26 set. 2012
15.9
-0.27
-1.67
25 set. 2012
16.17
0
0
24 set. 2012
16.17
-0.18
-1.1
21 set. 2012
16.35
0.28
1.74
20 set. 2012
16.07
-0.04
-0.25
19 set. 2012
16.11
0
0
18 set. 2012
16.11
-0.08
-0.49
17 set. 2012
16.19
-0.04
-0.25
14 set. 2012
16.23
0.29
1.82
13 set. 2012
15.94
-0.18
-1.12
12 set. 2012
16.12
0.16
1
11 set. 2012
15.96
0.06
0.38
10 set. 2012
15.9
--
--
07 set. 2012
15.91
--
--
06 set. 2012
15.67
--
--
05 set. 2012
15.4
--
--
04 set. 2012
15.39
--
--
03 set. 2012
15.44
--
--
31 ago. 2012
15.32
0.12
0.79
30 ago. 2012
15.2
--
--
29 ago. 2012
15.3
--
--
28 ago. 2012
15.26
--
--
27 ago. 2012
15.35
--
--
24 ago. 2012
15.18
--
--
23 ago. 2012
15.27
--
--
22 ago. 2012
15.47
--
--
21 ago. 2012
15.65
--
--
20 ago. 2012
15.41
--
--
17 ago. 2012
15.52
--
--
16 ago. 2012
15.32
--
--
14 ago. 2012
15.21
--
--
13 ago. 2012
15.18
--
--
10 ago. 2012
15.11
--
--
09 ago. 2012
15.17
--
--
08 ago. 2012
15.16
--
--
07 ago. 2012
15.23
--
--
06 ago. 2012
15.12
--
--
03 ago. 2012
14.88
--
--
02 ago. 2012
14.49
--
--
01 ago. 2012
14.71
--
--
31 jul. 2012
14.68
-0.08
-0.54
30 jul. 2012
14.76
--
--
27 jul. 2012
14.56
--
--
26 jul. 2012
14.25
--
--
25 jul. 2012
13.92
--
--
24 jul. 2012
13.92
--
--
23 jul. 2012
13.87
--
--
20 jul. 2012
14.39
--
--
19 jul. 2012
14.64
--
--
18 jul. 2012
14.44
--
--
17 jul. 2012
14.44
--
--
16 jul. 2012
14.27
--
--
13 jul. 2012
14.28
--
--
12 jul. 2012
14.08
--
--
11 jul. 2012
14.25
--
--
10 jul. 2012
14.33
--
--
09 jul. 2012
14.17
--
--
06 jul. 2012
14.28
--
--
05 jul. 2012
14.37
--
--
04 jul. 2012
14.55
--
--
03 jul. 2012
14.52
--
--
02 jul. 2012
14.38
--
--
29 jun. 2012
14.12
0.58
4.28
28 jun. 2012
13.54
--
--
27 jun. 2012
13.54
--
--
26 jun. 2012
13.47
--
--
25 jun. 2012
13.5
--
--
22 jun. 2012
13.85
--
--
21 jun. 2012
14.06
--
--
20 jun. 2012
13.92
--
--
19 jun. 2012
13.77
--
--
18 jun. 2012
13.59
--
--
15 jun. 2012
13.6
--
--
14 jun. 2012
13.36
--
--
13 jun. 2012
13.35
--
--
12 jun. 2012
13.46
--
--
11 jun. 2012
13.64
--
--
08 jun. 2012
13.5
--
--
07 jun. 2012
13.75
--
--
06 jun. 2012
13.43
--
--
05 jun. 2012
13.18
--
--
04 jun. 2012
13.16
--
--
01 jun. 2012
13.19
--
--
31 mai. 2012
13.48
-0.15
-1.1
30 mai. 2012
13.63
--
--
29 mai. 2012
13.81
--
--
25 mai. 2012
13.6
--
--
24 mai. 2012
13.56
--
--
23 mai. 2012
13.61
--
--
22 mai. 2012
13.79
--
--
21 mai. 2012
13.54
--
--
18 mai. 2012
13.51
--
--
16 mai. 2012
13.88
--
--
15 mai. 2012
13.86
--
--
14 mai. 2012
13.9
--
--
11 mai. 2012
14.14
--
--
10 mai. 2012
14.23
--
--
09 mai. 2012
14.05
--
--
08 mai. 2012
14.3
--
--
07 mai. 2012
14.41
--
--
04 mai. 2012
14.34
--
--
03 mai. 2012
14.63
--
--
02 mai. 2012
14.58
--
--
30 abr. 2012
14.63
-0.1
-0.68
27 abr. 2012
14.73
--
--
26 abr. 2012
14.49
--
--
25 abr. 2012
14.47
--
--
24 abr. 2012
14.02
--
--
23 abr. 2012
13.91
--
--
20 abr. 2012
14.3
--
--
19 abr. 2012
14.36
--
--
18 abr. 2012
14.44
--
--
17 abr. 2012
14.42
--
--
16 abr. 2012
14.31
--
--
13 abr. 2012
14.25
--
--
12 abr. 2012
14.42
--
--
11 abr. 2012
14.33
--
--
10 abr. 2012
14.37
--
--
05 abr. 2012
14.55
--
--
04 abr. 2012
14.71
--
--
03 abr. 2012
15.13
--
--
02 abr. 2012
14.96
--
--
30 mar. 2012
14.96
0.08
0.54
29 mar. 2012
14.88
--
--
28 mar. 2012
15.18
--
--
27 mar. 2012
15.26
--
--
26 mar. 2012
15.2
--
--
23 mar. 2012
14.97
--
--
22 mar. 2012
14.95
--
--
21 mar. 2012
15.07
--
--
20 mar. 2012
15.16
--
--
19 mar. 2012
15.31
--
--
16 mar. 2012
15.33
--
--
15 mar. 2012
15.19
--
--
14 mar. 2012
15.22
--
--
13 mar. 2012
15.05
--
--
12 mar. 2012
14.88
--
--
09 mar. 2012
14.82
--
--
08 mar. 2012
14.68
--
--
07 mar. 2012
14.37
--
--
06 mar. 2012
14.38
--
--
05 mar. 2012
14.79
--
--
02 mar. 2012
14.85
--
--
01 mar. 2012
14.83
--
--
29 fev. 2012
14.76
0.15
1.03
28 fev. 2012
14.61
--
--
27 fev. 2012
14.49
--
--
24 fev. 2012
14.68
--
--
23 fev. 2012
14.48
--
--
22 fev. 2012
14.57
--
--
21 fev. 2012
14.62
--
--
20 fev. 2012
14.72
--
--
17 fev. 2012
14.65
--
--
16 fev. 2012
14.4
--
--
15 fev. 2012
14.48
--
--
14 fev. 2012
14.37
--
--
13 fev. 2012
14.4
--
--
10 fev. 2012
14.3
--
--
09 fev. 2012
14.54
--
--
08 fev. 2012
14.51
--
--
07 fev. 2012
14.38
--
--
06 fev. 2012
14.49
--
--
03 fev. 2012
14.48
--
--
02 fev. 2012
14.32
--
--
01 fev. 2012
14.21
--
--
31 jan. 2012
14.04
0.2
1.45
30 jan. 2012
13.84
--
--
27 jan. 2012
14.1
--
--
26 jan. 2012
14.22
--
--
25 jan. 2012
13.92
--
--
24 jan. 2012
13.93
--
--
23 jan. 2012
14.13
--
--
20 jan. 2012
14.03
--
--
19 jan. 2012
13.97
--
--
18 jan. 2012
13.78
--
--
17 jan. 2012
13.69
--
--
16 jan. 2012
13.52
--
--
13 jan. 2012
13.38
--
--
12 jan. 2012
13.56
--
--
11 jan. 2012
13.42
--
--
10 jan. 2012
13.47
--
--
09 jan. 2012
13.17
--
--
06 jan. 2012
13.13
--
--
05 jan. 2012
13.19
--
--
04 jan. 2012
13.37
--
--
03 jan. 2012
13.35
--
--
02 jan. 2012
13.25
--
--
30 dez. 2011
13.01
0.16
1.25
29 dez. 2011
12.85
--
--
28 dez. 2011
12.89
--
--
27 dez. 2011
12.97
--
--
23 dez. 2011
12.93
--
--
22 dez. 2011
12.83
--
--
21 dez. 2011
12.7
--
--
20 dez. 2011
12.72
--
--
19 dez. 2011
12.5
--
--
16 dez. 2011
12.43
--
--
15 dez. 2011
12.52
--
--
14 dez. 2011
12.46
--
--
13 dez. 2011
12.74
--
--
12 dez. 2011
12.77
--
--
09 dez. 2011
13.02
--
--
08 dez. 2011
12.91
--
--
07 dez. 2011
13.07
--
--
06 dez. 2011
13.21
--
--
05 dez. 2011
13.3
--
--
02 dez. 2011
13.14
--
--
01 dez. 2011
12.98
--
--
30 nov. 2011
12.91
0.5
4.03
29 nov. 2011
12.41
--
--
28 nov. 2011
12.39
--
--
25 nov. 2011
11.88
--
--
24 nov. 2011
11.81
--
--
23 nov. 2011
11.89
--
--
22 nov. 2011
12.05
--
--
21 nov. 2011
12.14
--
--
18 nov. 2011
12.47
--
--
17 nov. 2011
12.58
--
--
16 nov. 2011
12.77
--
--
15 nov. 2011
12.84
--
--
14 nov. 2011
12.95
--
--
11 nov. 2011
13.07
--
--
10 nov. 2011
12.8
--
--
09 nov. 2011
12.76
--
--
08 nov. 2011
13.29
--
--
07 nov. 2011
13.04
--
--
04 nov. 2011
13.02
--
--
03 nov. 2011
13.15
--
--
02 nov. 2011
12.91
--
--
31 out. 2011
13.45
-0.32
-2.32
28 out. 2011
13.77
--
--
27 out. 2011
13.83
--
--
26 out. 2011
13.32
--
--
25 out. 2011
13.19
--
--
24 out. 2011
13.22
--
--
21 out. 2011
13.09
--
--
20 out. 2011
12.82
--
--
19 out. 2011
13.08
--
--
18 out. 2011
12.92
--
--
17 out. 2011
13.07
--
--
14 out. 2011
13.29
--
--
13 out. 2011
13.08
--
--
12 out. 2011
13.21
--
--
11 out. 2011
12.87
--
--
10 out. 2011
12.85
--
--
07 out. 2011
12.66
--
--
06 out. 2011
12.33
--
--
05 out. 2011
12
--
--
04 out. 2011
11.59
--
--
03 out. 2011
12.06
--
--
30 set. 2011
12.28
-0.39
-3.08
29 set. 2011
12.67
--
--
28 set. 2011
12.55
--
--
27 set. 2011
12.44
--
--
26 set. 2011
11.79
--
--
23 set. 2011
11.48
--
--
22 set. 2011
11.59
--
--
21 set. 2011
12.27
--
--
20 set. 2011
12.19
--
--
19 set. 2011
12.13
--
--
16 set. 2011
12.6
--
--
15 set. 2011
12.43
--
--
14 set. 2011
11.99
--
--
13 set. 2011
11.86
--
--
12 set. 2011
11.84
--
--
09 set. 2011
12.23
--
--
08 set. 2011
12.52
--
--
07 set. 2011
12.49
--
--
06 set. 2011
12.1
--
--
05 set. 2011
12.18
--
--
02 set. 2011
12.82
--
--
01 set. 2011
13.15
--
--
31 ago. 2011
13.25
0.36
2.79
30 ago. 2011
12.89
--
--
29 ago. 2011
12.88
--
--
26 ago. 2011
12.39
--
--
25 ago. 2011
12.71
--
--
24 ago. 2011
12.8
--
--
23 ago. 2011
12.41
--
--
22 ago. 2011
12.54
--
--
19 ago. 2011
12.45
--
--
18 ago. 2011
12.72
--
--
17 ago. 2011
13.45
--
--
16 ago. 2011
13.26
--
--
12 ago. 2011
13.32
--
--
11 ago. 2011
12.52
--
--
10 ago. 2011
12.76
--
--
09 ago. 2011
13.06
--
--
08 ago. 2011
13.25
--
--
05 ago. 2011
13.68
--
--
04 ago. 2011
14.09
--
--
03 ago. 2011
14.58
--
--
02 ago. 2011
14.89
--
--
01 ago. 2011
15.35
--
--
29 jul. 2011
15.33
-0.1
-0.65
28 jul. 2011
15.43
--
--
27 jul. 2011
15.56
--
--
26 jul. 2011
15.75
--
--
25 jul. 2011
15.86
--
--
22 jul. 2011
15.89
--
--
21 jul. 2011
15.86
--
--
20 jul. 2011
15.61
--
--
19 jul. 2011
15.4
--
--
18 jul. 2011
15.26
--
--
15 jul. 2011
15.6
--
--
14 jul. 2011
15.68
--
--
13 jul. 2011
15.62
--
--
12 jul. 2011
15.59
--
--
11 jul. 2011
15.72
--
--
08 jul. 2011
16.22
--
--
07 jul. 2011
16.48
--
--
06 jul. 2011
16.29
--
--
05 jul. 2011
16.41
--
--
04 jul. 2011
16.46
--
--
01 jul. 2011
16.31
--
--
30 jun. 2011
16.24
0.26
1.63
29 jun. 2011
15.98
--
--
28 jun. 2011
15.69
--
--
27 jun. 2011
15.59
--
--
24 jun. 2011
15.71
--
--
22 jun. 2011
16.06
--
--
21 jun. 2011
15.95
--
--
20 jun. 2011
15.76
--
--
17 jun. 2011
15.86
--
--
16 jun. 2011
15.66
--
--
15 jun. 2011
15.81
--
--
14 jun. 2011
16.03
--
--
10 jun. 2011
15.86
--
--
09 jun. 2011
15.98
--
--
08 jun. 2011
15.82
--
--
07 jun. 2011
16.06
--
--
06 jun. 2011
16.07
--
--
03 jun. 2011
16.05
--
--
01 jun. 2011
16.4
--
--
31 mai. 2011
16.38
0.28
1.74
30 mai. 2011
16.1
--
--
27 mai. 2011
16.09
--
--
26 mai. 2011
15.98
--
--
25 mai. 2011
15.98
--
--
24 mai. 2011
16.01
--
--
23 mai. 2011
15.92
--
--
20 mai. 2011
16.31
--
--
19 mai. 2011
16.41
--
--
18 mai. 2011
16.17
--
--
17 mai. 2011
16.22
--
--
16 mai. 2011
16.23
--
--
13 mai. 2011
16.36
--
--
12 mai. 2011
16.3
--
--
11 mai. 2011
16.52
--
--
10 mai. 2011
16.51
--
--
09 mai. 2011
16.32
--
--
06 mai. 2011
16.45
--
--
05 mai. 2011
16.26
--
--
04 mai. 2011
16.54
--
--
03 mai. 2011
16.69
--
--
02 mai. 2011
16.85
--
--
29 abr. 2011
16.77
0.04
0.24
28 abr. 2011
16.73
--
--
27 abr. 2011
16.68
--
--
26 abr. 2011
16.47
--
--
21 abr. 2011
16.36
--
--
20 abr. 2011
16.32
--
--
19 abr. 2011
16.06
--
--
18 abr. 2011
15.86
--
--
15 abr. 2011
16.15
--
--
14 abr. 2011
16.11
--
--
13 abr. 2011
16.33
--
--
12 abr. 2011
16.22
--
--
11 abr. 2011
16.43
--
--
08 abr. 2011
16.52
--
--
07 abr. 2011
16.55
--
--
06 abr. 2011
16.53
--
--
05 abr. 2011
16.43
--
--
04 abr. 2011
16.54
--
--
01 abr. 2011
16.41
--
--
31 mar. 2011
16.21
-0.09
-0.55
30 mar. 2011
16.3
--
--
29 mar. 2011
16.06
--
--
28 mar. 2011
16.16
--
--
25 mar. 2011
16.17
--
--
24 mar. 2011
16.11
--
--
23 mar. 2011
15.78
--
--
22 mar. 2011
15.77
--
--
21 mar. 2011
15.83
--
--
18 mar. 2011
15.6
--
--
17 mar. 2011
15.41
--
--
16 mar. 2011
15.32
--
--
15 mar. 2011
15.33
--
--
14 mar. 2011
15.8
--
--
11 mar. 2011
15.91
--
--
10 mar. 2011
16.01
--
--
09 mar. 2011
16.2
--
--
08 mar. 2011
16.12
--
--
07 mar. 2011
16.35
--
--
04 mar. 2011
16.31
--
--
03 mar. 2011
16.42
--
--
02 mar. 2011
16.32
--
--
01 mar. 2011
16.55
--
--
28 fev. 2011
16.57
0.17
1.04
25 fev. 2011
16.4
--
--
24 fev. 2011
16.16
--
--
23 fev. 2011
16.23
--
--
22 fev. 2011
16.46
--
--
21 fev. 2011
16.6
--
--
18 fev. 2011
16.81
--
--
17 fev. 2011
16.76
--
--
16 fev. 2011
16.84
--
--
15 fev. 2011
16.76
--
--
14 fev. 2011
16.78
--
--
11 fev. 2011
16.69
--
--
10 fev. 2011
16.53
--
--
09 fev. 2011
16.74
--
--
08 fev. 2011
16.65
--
--
07 fev. 2011
16.57
--
--
04 fev. 2011
16.42
--
--
03 fev. 2011
16.37
--
--
02 fev. 2011
16.38
--
--
01 fev. 2011
16.42
--
--
31 jan. 2011
16.22
-0.21
-1.28
28 jan. 2011
16.43
--
--
27 jan. 2011
16.43
--
--
26 jan. 2011
16.33
--
--
25 jan. 2011
16.22
--
--
24 jan. 2011
16.1
--
--
21 jan. 2011
16.34
--
--
20 jan. 2011
16.07
--
--
19 jan. 2011
16.25
--
--
18 jan. 2011
16.34
--
--
17 jan. 2011
16.17
--
--
14 jan. 2011
16.15
--
--
13 jan. 2011
16.08
--
--
12 jan. 2011
16.01
--
--
11 jan. 2011
15.74
--
--
10 jan. 2011
15.51
--
--
07 jan. 2011
15.79
--
--
06 jan. 2011
15.92
--
--
05 jan. 2011
15.7
--
--
04 jan. 2011
15.94
--
--
03 jan. 2011
15.88
--
--
31 dez. 2010
15.65
-0.09
-0.57
30 dez. 2010
15.74
--
--
29 dez. 2010
15.84
--
--
28 dez. 2010
15.78
--
--
27 dez. 2010
15.73
--
--
23 dez. 2010
15.95
--
--
22 dez. 2010
16.01
--
--
21 dez. 2010
15.96
--
--
20 dez. 2010
15.85
--
--
17 dez. 2010
15.78
--
--
16 dez. 2010
15.69
--
--
15 dez. 2010
15.77
--
--
14 dez. 2010
15.79
--
--
13 dez. 2010
15.83
--
--
10 dez. 2010
15.78
--
--
09 dez. 2010
15.81
--
--
08 dez. 2010
15.77
--
--
07 dez. 2010
15.75
--
--
06 dez. 2010
15.55
--
--
03 dez. 2010
15.55
--
--
02 dez. 2010
15.41
--
--
01 dez. 2010
15.2
--
--
30 nov. 2010
14.83
-0.08
-0.54
29 nov. 2010
14.91
--
--
26 nov. 2010
15.2
--
--
25 nov. 2010
15.25
--
--
24 nov. 2010
15.26
--
--
23 nov. 2010
15.1
--
--
22 nov. 2010
15.4
--
--
19 nov. 2010
15.4
--
--
18 nov. 2010
15.4
--
--
17 nov. 2010
15.17
--
--
16 nov. 2010
15.24
--
--
15 nov. 2010
15.46
--
--
12 nov. 2010
15.37
--
--
11 nov. 2010
15.31
--
--
10 nov. 2010
15.45
--
--
09 nov. 2010
15.65
--
--
08 nov. 2010
15.5
--
--
05 nov. 2010
15.65
--
--
04 nov. 2010
15.61
--
--
03 nov. 2010
15.38
--
--
02 nov. 2010
15.33
--
--
29 out. 2010
15.26
-0.04
-0.26
28 out. 2010
15.3
--
--
27 out. 2010
15.35
--
--
26 out. 2010
15.32
--
--
25 out. 2010
15.53
--
--
22 out. 2010
15.42
--
--
21 out. 2010
15.37
--
--
20 out. 2010
15.15
--
--
19 out. 2010
15.1
--
--
18 out. 2010
15.17
--
--
15 out. 2010
15.16
--
--
14 out. 2010
15.14
--
--
13 out. 2010
15.18
--
--
12 out. 2010
14.86
--
--
11 out. 2010
14.91
--
--
08 out. 2010
14.85
--
--
07 out. 2010
14.87
--
--
06 out. 2010
14.87
--
--
05 out. 2010
14.69
--
--
04 out. 2010
14.53
--
--
01 out. 2010
14.69
--
--
30 set. 2010
14.79
0.17
1.16
29 set. 2010
14.62
--
--
28 set. 2010
14.63
--
--
27 set. 2010
14.73
--
--
24 set. 2010
14.7
--
--
23 set. 2010
14.39
--
--
22 set. 2010
14.69
--
--
21 set. 2010
14.86
--
--
20 set. 2010
14.62
--
--
17 set. 2010
14.53
--
--
16 set. 2010
14.59
--
--
15 set. 2010
14.63
--
--
14 set. 2010
14.67
--
--
13 set. 2010
14.69
--
--
10 set. 2010
14.55
--
--
09 set. 2010
14.58
--
--
08 set. 2010
14.39
--
--
07 set. 2010
14.24
--
--
06 set. 2010
14.43
--
--
03 set. 2010
14.51
--
--
02 set. 2010
14.32
--
--
01 set. 2010
14.05
--
--
31 ago. 2010
13.68
-0.11
-0.8
30 ago. 2010
13.79
--
--
27 ago. 2010
13.66
--
--
26 ago. 2010
13.69
--
--
25 ago. 2010
13.51
--
--
24 ago. 2010
13.69
--
--
23 ago. 2010
14.04
--
--
20 ago. 2010
13.93
--
--
19 ago. 2010
14.28
--
--
18 ago. 2010
14.29
--
--
17 ago. 2010
14.27
--
--
16 ago. 2010
14.07
--
--
13 ago. 2010
14.19
--
--
12 ago. 2010
14.12
--
--
11 ago. 2010
14.29
--
--
10 ago. 2010
14.58
--
--
09 ago. 2010
14.73
--
--
06 ago. 2010
14.71
--
--
05 ago. 2010
14.84
--
--
04 ago. 2010
14.8
--
--
03 ago. 2010
14.72
--
--
02 ago. 2010
14.68
--
--
30 jul. 2010
14.35
-0.32
-2.18
29 jul. 2010
14.67
--
--
28 jul. 2010
14.54
--
--
27 jul. 2010
14.65
--
--
26 jul. 2010
14.38
--
--
23 jul. 2010
14.25
--
--
22 jul. 2010
14.22
--
--
21 jul. 2010
13.89
--
--
20 jul. 2010
13.68
--
--
19 jul. 2010
13.95
--
--
16 jul. 2010
13.9
--
--
15 jul. 2010
14.24
--
--
14 jul. 2010
14.18
--
--
13 jul. 2010
14.26
--
--
12 jul. 2010
14.08
--
--
09 jul. 2010
13.92
--
--
08 jul. 2010
13.88
--
--
07 jul. 2010
13.6
--
--
06 jul. 2010
13.59
--
--
05 jul. 2010
13.22
--
--
02 jul. 2010
13.34
--
--
01 jul. 2010
13.39
--
--
30 jun. 2010
13.5
-0.05
-0.37
29 jun. 2010
13.55
--
--
28 jun. 2010
13.86
--
--
25 jun. 2010
13.84
--
--
24 jun. 2010
13.99
--
--
22 jun. 2010
14.37
--
--
21 jun. 2010
14.56
--
--
18 jun. 2010
14.33
--
--
17 jun. 2010
14.31
--
--
16 jun. 2010
14.2
--
--
15 jun. 2010
14.2
--
--
14 jun. 2010
14
--
--
11 jun. 2010
13.81
--
--
10 jun. 2010
13.68
--
--
09 jun. 2010
13.29
--
--
08 jun. 2010
13.02
--
--
07 jun. 2010
13.33
--
--
04 jun. 2010
13.43
--
--
03 jun. 2010
13.85
--
--
02 jun. 2010
13.46
--
--
01 jun. 2010
13.44
--
--
31 mai. 2010
13.67
-0.02
-0.15
28 mai. 2010
13.69
--
--
27 mai. 2010
13.5
--
--
26 mai. 2010
13.31
--
--
25 mai. 2010
12.83
--
--
21 mai. 2010
13.24
--
--
20 mai. 2010
13.22
--
--
19 mai. 2010
13.74
--
--
18 mai. 2010
14.07
--
--
17 mai. 2010
13.79
--
--
14 mai. 2010
13.9
--
--
12 mai. 2010
14.36
--
--
11 mai. 2010
13.96
--
--
10 mai. 2010
14.08
--
--
07 mai. 2010
13.24
--
--
06 mai. 2010
13.8
--
--
05 mai. 2010
13.8
--
--
04 mai. 2010
14.17
--
--
03 mai. 2010
14.52
--
--
30 abr. 2010
14.49
-0.05
-0.34
29 abr. 2010
14.54
--
--
28 abr. 2010
14.38
--
--
27 abr. 2010
14.77
--
--
26 abr. 2010
15.03
--
--
23 abr. 2010
15
--
--
22 abr. 2010
14.82
--
--
21 abr. 2010
15.08
--
--
20 abr. 2010
15.15
--
--
19 abr. 2010
14.87
--
--
16 abr. 2010
15.12
--
--
15 abr. 2010
15.13
--
--
14 abr. 2010
15.13
--
--
13 abr. 2010
15.07
--
--
12 abr. 2010
15.08
--
--
09 abr. 2010
15.02
--
--
08 abr. 2010
14.7
--
--
07 abr. 2010
14.92
--
--
06 abr. 2010
14.91
--
--
01 abr. 2010
14.87
--
--
31 mar. 2010
14.61
-0.18
-1.22
30 mar. 2010
14.79
--
--
29 mar. 2010
14.72
--
--
26 mar. 2010
14.77
--
--
25 mar. 2010
14.74
--
--
24 mar. 2010
14.6
--
--
23 mar. 2010
14.57
--
--
22 mar. 2010
14.41
--
--
19 mar. 2010
14.46
--
--
18 mar. 2010
14.53
--
--
17 mar. 2010
14.58
--
--
16 mar. 2010
14.49
--
--
15 mar. 2010
14.43
--
--
12 mar. 2010
14.55
--
--
11 mar. 2010
14.46
--
--
10 mar. 2010
14.47
--
--
09 mar. 2010
14.29
--
--
08 mar. 2010
14.36
--
--
05 mar. 2010
14.3
--
--
04 mar. 2010
14.14
--
--
03 mar. 2010
14.02
--
--
02 mar. 2010
13.92
--
--
01 mar. 2010
13.71
--
--
26 fev. 2010
13.45
0.12
0.9
25 fev. 2010
13.33
--
--
24 fev. 2010
13.55
--
--
23 fev. 2010
13.73
--
--
22 fev. 2010
13.84
--
--
19 fev. 2010
13.73
--
--
18 fev. 2010
13.74
--
--
17 fev. 2010
13.66
--
--
16 fev. 2010
13.35
--
--
15 fev. 2010
13.38
--
--
12 fev. 2010
13.3
--
--
11 fev. 2010
13.35
--
--
10 fev. 2010
13.5
--
--
09 fev. 2010
13.34
--
--
08 fev. 2010
13.12
--
--
05 fev. 2010
13.26
--
--
04 fev. 2010
13.67
--
--
03 fev. 2010
14.14
--
--
02 fev. 2010
14.07
--
--
01 fev. 2010
13.98
--
--
29 jan. 2010
13.91
-0.03
-0.22
28 jan. 2010
13.94
--
--
27 jan. 2010
13.91
--
--
26 jan. 2010
13.94
--
--
25 jan. 2010
14.14
--
--
22 jan. 2010
14.12
--
--
21 jan. 2010
14.49
--
--
20 jan. 2010
14.59
--
--
19 jan. 2010
14.69
--
--
18 jan. 2010
14.64
--
--
15 jan. 2010
14.72
--
--
14 jan. 2010
14.81
--
--
13 jan. 2010
14.73
--
--
12 jan. 2010
14.74
--
--
11 jan. 2010
14.98
--
--
08 jan. 2010
14.9
--
--
07 jan. 2010
14.79
--
--
06 jan. 2010
14.86
--
--
05 jan. 2010
14.81
--
--
04 jan. 2010
14.71
--
--
31 dez. 2009
14.48
-0.04
-0.28
30 dez. 2009
14.52
--
--
29 dez. 2009
14.6
--
--
28 dez. 2009
14.53
--
--
23 dez. 2009
14.48
--
--
22 dez. 2009
14.4
--
--
21 dez. 2009
14.26
--
--
18 dez. 2009
14.23
--
--
17 dez. 2009
14.2
--
--
16 dez. 2009
14.33
--
--
15 dez. 2009
14.1
--
--
14 dez. 2009
14.15
--
--
11 dez. 2009
14.06
--
--
10 dez. 2009
13.97
--
--
09 dez. 2009
13.84
--
--
08 dez. 2009
14.03
--
--
07 dez. 2009
14.36
--
--
04 dez. 2009
14.44
--
--
03 dez. 2009
14.27
--
--
02 dez. 2009
14.16
--
--
01 dez. 2009
14.06
--
--
30 nov. 2009
13.78
-0.08
-0.58
27 nov. 2009
13.86
--
--
26 nov. 2009
13.81
--
--
25 nov. 2009
14.18
--
--
24 nov. 2009
14.16
--
--
23 nov. 2009
14.28
--
--
20 nov. 2009
14.02
--
--
19 nov. 2009
14.15
--
--
18 nov. 2009
14.39
--
--
17 nov. 2009
14.41
--
--
16 nov. 2009
14.47
--
--
13 nov. 2009
14.25
--
--
12 nov. 2009
14.37
--
--
11 nov. 2009
14.36
--
--
10 nov. 2009
14.21
--
--
09 nov. 2009
14.15
--
--
06 nov. 2009
13.97
--
--
05 nov. 2009
13.89
--
--
04 nov. 2009
13.72
--
--
03 nov. 2009
13.46
--
--
02 nov. 2009
13.56
--
--
30 out. 2009
13.77
-0.07
-0.51
29 out. 2009
13.84
--
--
28 out. 2009
13.66
--
--
27 out. 2009
14.03
--
--
26 out. 2009
14.33
--
--
23 out. 2009
14.5
--
--
22 out. 2009
14.34
--
--
21 out. 2009
14.54
--
--
20 out. 2009
14.67
--
--
19 out. 2009
14.58
--
--
16 out. 2009
14.46
--
--
15 out. 2009
14.62
--
--
14 out. 2009
14.62
--
--
13 out. 2009
14.31
--
--
12 out. 2009
14.51
--
--
09 out. 2009
14.35
--
--
08 out. 2009
14.29
--
--
07 out. 2009
14.17
--
--
06 out. 2009
14.14
--
--
05 out. 2009
13.77
--
--
02 out. 2009
13.66
--
--
01 out. 2009
14.12
--
--
30 set. 2009
14.16
-0.23
-1.6
29 set. 2009
14.39
--
--
28 set. 2009
14.25
--
--
25 set. 2009
14.06
--
--
24 set. 2009
14.32
--
--
23 set. 2009
14.28
--
--
22 set. 2009
14.22
--
--
21 set. 2009
14.09
--
--
18 set. 2009
14.3
--
--
17 set. 2009
14.29
--
--
16 set. 2009
14.2
--
--
15 set. 2009
13.98
--
--
14 set. 2009
13.79
--
--
11 set. 2009
13.93
--
--
10 set. 2009
13.74
--
--
09 set. 2009
13.71
--
--
08 set. 2009
13.58
--
--
07 set. 2009
13.54
--
--
04 set. 2009
13.23
--
--
03 set. 2009
13.18
--
--
02 set. 2009
13.01
--
--
01 set. 2009
13.37
--
--
31 ago. 2009
13.4
-0.17
-1.25
28 ago. 2009
13.57
--
--
27 ago. 2009
13.38
--
--
26 ago. 2009
13.5
--
--
25 ago. 2009
13.54
--
--
24 ago. 2009
13.43
--
--
21 ago. 2009
13.12
--
--
20 ago. 2009
12.81
--
--
19 ago. 2009
12.6
--
--
18 ago. 2009
12.58
--
--
17 ago. 2009
12.59
--
--
14 ago. 2009
12.89
--
--
13 ago. 2009
12.85
--
--
12 ago. 2009
12.76
--
--
11 ago. 2009
12.7
--
--
10 ago. 2009
12.86
--
--
07 ago. 2009
12.83
--
--
06 ago. 2009
12.74
--
--
05 ago. 2009
12.79
--
--
04 ago. 2009
12.67
--
--
03 ago. 2009
12.76
--
--
31 jul. 2009
12.52
0.05
0.4
30 jul. 2009
12.47
--
--
29 jul. 2009
12.29
--
--
28 jul. 2009
12.24
--
--
27 jul. 2009
12.26
--
--
24 jul. 2009
12.2
--
--
23 jul. 2009
12.08
--
--
22 jul. 2009
11.95
--
--
21 jul. 2009
12.02
--
--
20 jul. 2009
11.91
--
--
17 jul. 2009
11.73
--
--
16 jul. 2009
11.74
--
--
15 jul. 2009
11.55
--
--
14 jul. 2009
11.27
--
--
13 jul. 2009
11.06
--
--
10 jul. 2009
11.06
--
--
09 jul. 2009
11.16
--
--
08 jul. 2009
11.11
--
--
07 jul. 2009
11.27
--
--
06 jul. 2009
11.28
--
--
03 jul. 2009
11.38
--
--
02 jul. 2009
11.47
--
--
01 jul. 2009
11.76
--
--
30 jun. 2009
11.74
0.14
1.21
29 jun. 2009
11.6
--
--
26 jun. 2009
11.47
--
--
25 jun. 2009
11.45
--
--
24 jun. 2009
11.53
--
--
22 jun. 2009
11.36
--
--
19 jun. 2009
11.65
--
--
18 jun. 2009
11.45
--
--
17 jun. 2009
11.43
--
--
16 jun. 2009
11.67
--
--
15 jun. 2009
11.78
--
--
12 jun. 2009
11.96
--
--
11 jun. 2009
12.03
--
--
10 jun. 2009
12.05
--
--
09 jun. 2009
11.84
--
--
08 jun. 2009
11.75
--
--
05 jun. 2009
12.01
--
--
04 jun. 2009
11.93
--
--
03 jun. 2009
11.97
--
--
02 jun. 2009
12.18
--
--
29 mai. 2009
11.82
0
0
28 mai. 2009
11.82
--
--
27 mai. 2009
11.86
--
--
26 mai. 2009
11.51
--
--
25 mai. 2009
11.66
--
--
22 mai. 2009
11.6
--
--
20 mai. 2009
11.87
--
--
19 mai. 2009
11.7
--
--
18 mai. 2009
11.42
--
--
15 mai. 2009
11.28
--
--
14 mai. 2009
11.11
--
--
13 mai. 2009
11.29
--
--
12 mai. 2009
11.58
--
--
11 mai. 2009
11.53
--
--
08 mai. 2009
11.82
--
--
07 mai. 2009
11.75
--
--
06 mai. 2009
11.68
--
--
05 mai. 2009
11.54
--
--
04 mai. 2009
11.45
--
--
30 abr. 2009
11.22
0.25
2.28
29 abr. 2009
10.97
--
--
28 abr. 2009
10.77
--
--
27 abr. 2009
10.86
--
--
24 abr. 2009
10.93
--
--
23 abr. 2009
10.76
--
--
22 abr. 2009
10.53
--
--
21 abr. 2009
10.32
--
--
20 abr. 2009
10.47
--
--
17 abr. 2009
10.82
--
--
16 abr. 2009
10.64
--
--
15 abr. 2009
10.41
--
--
14 abr. 2009
10.44
--
--
09 abr. 2009
10.41
--
--
08 abr. 2009
10.17
--
--
07 abr. 2009
10.07
--
--
06 abr. 2009
10.2
--
--
03 abr. 2009
10.31
--
--
02 abr. 2009
10.26
--
--
01 abr. 2009
9.64
--
--
31 mar. 2009
9.59
0.02
0.21
30 mar. 2009
9.57
--
--
27 mar. 2009
9.82
--
--
26 mar. 2009
9.91
--
--
25 mar. 2009
9.98
--
--
24 mar. 2009
9.83
--
--
23 mar. 2009
9.81
--
--
20 mar. 2009
9.6
--
--
19 mar. 2009
9.64
--
--
18 mar. 2009
9.47
--
--
17 mar. 2009
9.48
--
--
16 mar. 2009
9.53
--
--
13 mar. 2009
9.47
--
--
12 mar. 2009
9.29
--
--
11 mar. 2009
9.3
--
--
10 mar. 2009
9.05
--
--
09 mar. 2009
8.75
--
--
06 mar. 2009
8.97
--
--
05 mar. 2009
9.15
--
--
04 mar. 2009
9.23
--
--
03 mar. 2009
9.11
--
--
02 mar. 2009
9.26
--
--
27 fev. 2009
9.41
-0.2
-2.08
26 fev. 2009
9.61
--
--
25 fev. 2009
9.43
--
--
24 fev. 2009
9.43
--
--
23 fev. 2009
9.63
--
--
20 fev. 2009
9.64
--
--
19 fev. 2009
10.02
--
--
18 fev. 2009
9.83
--
--
17 fev. 2009
9.9
--
--
16 fev. 2009
10.32
--
--
13 fev. 2009
10.36
--
--
12 fev. 2009
10.22
--
--
11 fev. 2009
10.5
--
--
10 fev. 2009
10.73
--
--
09 fev. 2009
10.79
--
--
06 fev. 2009
10.84
--
--
05 fev. 2009
10.39
--
--
04 fev. 2009
10.59
--
--
03 fev. 2009
10.25
--
--
02 fev. 2009
10.17
--
--
30 jan. 2009
10.5
0.01
0.1
29 jan. 2009
10.49
--
--
28 jan. 2009
10.66
--
--
27 jan. 2009
10.33
--
--
26 jan. 2009
10.3
--
--
23 jan. 2009
9.88
--
--
22 jan. 2009
10.12
--
--
21 jan. 2009
10.28
--
--
20 jan. 2009
10.3
--
--
19 jan. 2009
10.43
--
--
16 jan. 2009
10.65
--
--
15 jan. 2009
10.5
--
--
14 jan. 2009
10.67
--
--
13 jan. 2009
11.07
--
--
12 jan. 2009
11.29
--
--
09 jan. 2009
11.38
--
--
08 jan. 2009
11.33
--
--
07 jan. 2009
11.58
--
--
06 jan. 2009
11.81
--
--
05 jan. 2009
11.51
--
--
02 jan. 2009
11.32
--
--
31 dez. 2008
11.11
0.11
1
30 dez. 2008
11
--
--
29 dez. 2008
10.91
--
--
23 dez. 2008
11
--
--
22 dez. 2008
10.93
--
--
19 dez. 2008
11.05
--
--
18 dez. 2008
11.03
--
--
17 dez. 2008
11.08
--
--
16 dez. 2008
10.94
--
--
15 dez. 2008
10.87
--
--
12 dez. 2008
10.86
--
--
11 dez. 2008
11.16
--
--
10 dez. 2008
11.14
--
--
09 dez. 2008
11.08
--
--
08 dez. 2008
10.85
--
--
05 dez. 2008
10.26
--
--
04 dez. 2008
10.78
--
--
03 dez. 2008
10.45
--
--
02 dez. 2008
10.48
--
--
01 dez. 2008
10.6
--
--
28 nov. 2008
11.02
0.03
0.27
27 nov. 2008
10.99
--
--
26 nov. 2008
10.71
--
--
25 nov. 2008
10.89
--
--
24 nov. 2008
10.24
--
--
21 nov. 2008
9.96
--
--
20 nov. 2008
9.93
--
--
19 nov. 2008
10.48
--
--
18 nov. 2008
10.59
--
--
17 nov. 2008
10.78
--
--
14 nov. 2008
11.23
--
--
13 nov. 2008
10.83
--
--
12 nov. 2008
10.95
--
--
11 nov. 2008
11.19
--
--
10 nov. 2008
11.81
--
--
07 nov. 2008
11.5
--
--
06 nov. 2008
11.67
--
--
05 nov. 2008
12.07
--
--
04 nov. 2008
12.11
--
--
03 nov. 2008
11.73
--
--
31 out. 2008
11.42
0.07
0.62
30 out. 2008
11.35
--
--
29 out. 2008
11.01
--
--
28 out. 2008
10.06
--
--
27 out. 2008
10.34
--
--
24 out. 2008
10.5
--
--
23 out. 2008
10.95
--
--
22 out. 2008
11.18
--
--
21 out. 2008
11.71
--
--
20 out. 2008
11.57
--
--
17 out. 2008
10.96
--
--
16 out. 2008
11.17
--
--
15 out. 2008
11.75
--
--
14 out. 2008
12.32
--
--
13 out. 2008
11.5
--
--
10 out. 2008
10.78
--
--
09 out. 2008
11.92
--
--
08 out. 2008
12.11
--
--
07 out. 2008
12.65
--
--
06 out. 2008
12.74
--
--
03 out. 2008
13.32
--
--
02 out. 2008
13.47
--
--
01 out. 2008
13.47
--
--
30 set. 2008
13.2
-0.21
-1.57
29 set. 2008
13.41
--
--
26 set. 2008
13.93
--
--
25 set. 2008
14.13
--
--
24 set. 2008
13.92
--
--
23 set. 2008
14
--
--
22 set. 2008
14.41
--
--
19 set. 2008
14.28
--
--
18 set. 2008
13.65
--
--
17 set. 2008
13.77
--
--
16 set. 2008
13.73
--
--
15 set. 2008
14.01
--
--
12 set. 2008
14.46
--
--
11 set. 2008
14.2
--
--
10 set. 2008
14.51
--
--
09 set. 2008
14.74
--
--
08 set. 2008
14.77
--
--
05 set. 2008
14.48
--
--
04 set. 2008
14.94
--
--
03 set. 2008
15.17
--
--
02 set. 2008
15.35
--
--
01 set. 2008
15.14
--
--
29 ago. 2008
15.19
0.15
1
28 ago. 2008
15.04
--
--
27 ago. 2008
14.8
--
--
26 ago. 2008
14.69
--
--
25 ago. 2008
14.81
--
--
22 ago. 2008
14.84
--
--
21 ago. 2008
14.68
--
--
20 ago. 2008
14.72
--
--
19 ago. 2008
14.82
--
--
18 ago. 2008
15.05
--
--
14 ago. 2008
14.99
--
--
13 ago. 2008
15.03
--
--
12 ago. 2008
15.23
--
--
11 ago. 2008
15.33
--
--
08 ago. 2008
15.14
--
--
07 ago. 2008
15.33
--
--
06 ago. 2008
15.26
--
--
05 ago. 2008
15.14
--
--
04 ago. 2008
14.97
--
--
01 ago. 2008
15.1
--
--
31 jul. 2008
15.24
0.05
0.33
30 jul. 2008
15.19
--
--
29 jul. 2008
14.84
--
--
28 jul. 2008
14.93
--
--
25 jul. 2008
14.94
--
--
24 jul. 2008
15.05
--
--
23 jul. 2008
15.06
--
--
22 jul. 2008
14.78
--
--
21 jul. 2008
14.97
--
--
18 jul. 2008
14.76
--
--
17 jul. 2008
14.66
--
--
16 jul. 2008
14.23
--
--
15 jul. 2008
14.15
--
--
14 jul. 2008
14.56
--
--
11 jul. 2008
14.56
--
--
10 jul. 2008
14.86
--
--
09 jul. 2008
15
--
--
08 jul. 2008
14.8
--
--
07 jul. 2008
15
--
--
04 jul. 2008
14.8
--
--
03 jul. 2008
14.91
--
--
02 jul. 2008
14.94
--
--
01 jul. 2008
14.8
--
--
30 jun. 2008
15.11
-0.1
-0.66
27 jun. 2008
15.21
--
--
26 jun. 2008
15.33
--
--
25 jun. 2008
15.51
--
--
24 jun. 2008
15.3
--
--
20 jun. 2008
15.51
--
--
19 jun. 2008
15.86
--
--
18 jun. 2008
15.86
--
--
17 jun. 2008
16.09
--
--
16 jun. 2008
15.87
--
--
13 jun. 2008
15.99
--
--
12 jun. 2008
16.04
--
--
11 jun. 2008
16.07
--
--
10 jun. 2008
16.23
--
--
09 jun. 2008
16.36
--
--
06 jun. 2008
16.59
--
--
05 jun. 2008
16.73
--
--
04 jun. 2008
16.67
--
--
03 jun. 2008
16.86
--
--
02 jun. 2008
16.84
--
--
30 mai. 2008
17.05
0.21
1.25
29 mai. 2008
16.84
--
--
28 mai. 2008
16.84
--
--
27 mai. 2008
16.61
--
--
26 mai. 2008
16.64
--
--
23 mai. 2008
16.7
--
--
22 mai. 2008
16.76
--
--
21 mai. 2008
16.79
--
--
20 mai. 2008
17.01
--
--
19 mai. 2008
17.23
--
--
16 mai. 2008
17.15
--
--
15 mai. 2008
17.01
--
--
14 mai. 2008
17.02
--
--
13 mai. 2008
16.91
--
--
09 mai. 2008
16.78
--
--
08 mai. 2008
16.93
--
--
07 mai. 2008
17.04
--
--
06 mai. 2008
16.84
--
--
05 mai. 2008
17.02
--
--
02 mai. 2008
17.09
--
--
30 abr. 2008
16.76
0.08
0.48
29 abr. 2008
16.68
--
--
28 abr. 2008
16.79
--
--
25 abr. 2008
16.69
--
--
24 abr. 2008
16.49
--
--
23 abr. 2008
16.3
--
--
22 abr. 2008
16.33
--
--
21 abr. 2008
16.39
--
--
18 abr. 2008
16.48
--
--
17 abr. 2008
16.13
--
--
16 abr. 2008
16.11
--
--
15 abr. 2008
15.9
--
--
14 abr. 2008
15.77
--
--
11 abr. 2008
15.84
--
--
10 abr. 2008
15.9
--
--
09 abr. 2008
16.19
--
--
08 abr. 2008
16.13
--
--
07 abr. 2008
16.3
--
--
04 abr. 2008
16.11
--
--
03 abr. 2008
16
--
--
02 abr. 2008
16.03
--
--
01 abr. 2008
15.83
--
--
31 mar. 2008
15.49
-0.02
-0.13
28 mar. 2008
15.51
--
--
27 mar. 2008
15.51
--
--
26 mar. 2008
15.37
--
--
25 mar. 2008
15.35
--
--
20 mar. 2008
15.07
--
--
19 mar. 2008
15.13
--
--
18 mar. 2008
15.22
--
--
17 mar. 2008
14.98
--
--
14 mar. 2008
15.4
--
--
13 mar. 2008
15.27
--
--
12 mar. 2008
15.74
--
--
11 mar. 2008
15.53
--
--
10 mar. 2008
15.41
--
--
07 mar. 2008
15.55
--
--
06 mar. 2008
15.75
--
--
05 mar. 2008
15.71
--
--
04 mar. 2008
15.6
--
--
03 mar. 2008
15.67
--
--
29 fev. 2008
15.92
-0.29
-1.79
28 fev. 2008
16.21
--
--
27 fev. 2008
16.35
--
--
26 fev. 2008
16.36
--
--
25 fev. 2008
16.07
--
--
22 fev. 2008
16.11
--
--
21 fev. 2008
16.34
--
--
20 fev. 2008
16.08
--
--
19 fev. 2008
16.34
--
--
18 fev. 2008
16.25
--
--
15 fev. 2008
15.91
--
--
14 fev. 2008
16.33
--
--
13 fev. 2008
16.27
--
--
12 fev. 2008
16.01
--
--
11 fev. 2008
15.65
--
--
08 fev. 2008
15.74
--
--
07 fev. 2008
15.66
--
--
06 fev. 2008
15.88
--
--
05 fev. 2008
16.01
--
--
04 fev. 2008
16.55
--
--
01 fev. 2008
16.41
--
--
31 jan. 2008
15.85
-0.24
-1.49
30 jan. 2008
16.09
--
--
29 jan. 2008
16.07
--
--
28 jan. 2008
15.74
--
--
25 jan. 2008
16.24
--
--
24 jan. 2008
15.82
--
--
23 jan. 2008
15.2
--
--
22 jan. 2008
15.48
--
--
21 jan. 2008
15.64
--
--
18 jan. 2008
16.73
--
--
17 jan. 2008
16.93
--
--
16 jan. 2008
16.88
--
--
15 jan. 2008
17.14
--
--
14 jan. 2008
17.61
--
--
11 jan. 2008
17.45
--
--
10 jan. 2008
17.5
--
--
09 jan. 2008
17.67
--
--
08 jan. 2008
18.01
--
--
07 jan. 2008
17.95
--
--
04 jan. 2008
17.99
--
--
03 jan. 2008
18.21
--
--
02 jan. 2008
18.6
--
--
31 dez. 2007
18.63
--
--
28 dez. 2007
18.62
--
--
27 dez. 2007
18.54
--
--
21 dez. 2007
18.44
--
--
20 dez. 2007
18.23
--
--
19 dez. 2007
18.26
--
--
18 dez. 2007
18.35
--
--
17 dez. 2007
18.16
--
--
14 dez. 2007
18.38
--
--
13 dez. 2007
18.53
--
--
12 dez. 2007
18.94
--
--
11 dez. 2007
18.84
--
--
10 dez. 2007
18.9
--
--
07 dez. 2007
18.83
--
--
06 dez. 2007
18.66
--
--
05 dez. 2007
18.6
--
--
04 dez. 2007
18.37
--
--
03 dez. 2007
18.55
--
--
30 nov. 2007
18.63
0.29
1.58
29 nov. 2007
18.34
--
--
28 nov. 2007
18.18
--
--
27 nov. 2007
17.75
--
--
26 nov. 2007
18.02
--
--
23 nov. 2007
17.88
--
--
22 nov. 2007
17.69
--
--
21 nov. 2007
17.7
--
--
20 nov. 2007
17.96
--
--
19 nov. 2007
17.92
--
--
16 nov. 2007
18.11
--
--
15 nov. 2007
18.15
--
--
14 nov. 2007
18.4
--
--
13 nov. 2007
18.26
--
--
12 nov. 2007
18.27
--
--
09 nov. 2007
18.4
--
--
08 nov. 2007
18.73
--
--
07 nov. 2007
18.78
--
--
06 nov. 2007
18.98
--
--
05 nov. 2007
18.88
--
--
02 nov. 2007
18.97
--
--
31 out. 2007
19.3
0.04
0.21
30 out. 2007
19.26
--
--
29 out. 2007
19.34
--
--
26 out. 2007
19.25
--
--
25 out. 2007
19.16
--
--
24 out. 2007
19.08
--
--
23 out. 2007
19.15
--
--
22 out. 2007
18.91
--
--
19 out. 2007
19.24
--
--
18 out. 2007
19.27
--
--
17 out. 2007
19.41
--
--
16 out. 2007
19.25
--
--
15 out. 2007
19.51
--
--
12 out. 2007
19.42
--
--
11 out. 2007
19.47
--
--
10 out. 2007
19.31
--
--
09 out. 2007
19.31
--
--
08 out. 2007
19.21
--
--
05 out. 2007
19.24
--
--
04 out. 2007
19.15
--
--
03 out. 2007
19.09
--
--
02 out. 2007
19.13
--
--
01 out. 2007
18.9
--
--
28 set. 2007
18.78
-0.01
-0.05
27 set. 2007
18.79
--
--
26 set. 2007
18.73
--
--
25 set. 2007
18.46
--
--
24 set. 2007
18.63
--
--
21 set. 2007
18.59
--
--
20 set. 2007
18.52
--
--
19 set. 2007
18.62
--
--
18 set. 2007
18.05
--
--
17 set. 2007
17.97
--
--
14 set. 2007
17.99
--
--
13 set. 2007
18.03
--
--
12 set. 2007
17.83
--
--
11 set. 2007
17.8
--
--
10 set. 2007
17.76
--
--
07 set. 2007
17.92
--
--
06 set. 2007
18.16
--
--
05 set. 2007
18.29
--
--
04 set. 2007
18.42
--
--
03 set. 2007
18.41
--
--
31 ago. 2007
18.41
0.38
2.11
30 ago. 2007
18.03
--
--
29 ago. 2007
17.87
--
--
28 ago. 2007
17.97
--
--
27 ago. 2007
18.18
--
--
24 ago. 2007
18.06
--
--
23 ago. 2007
18.07
--
--
22 ago. 2007
17.96
--
--
21 ago. 2007
17.73
--
--
20 ago. 2007
17.65
--
--
17 ago. 2007
17.59
--
--
16 ago. 2007
17.31
--
--
14 ago. 2007
18.04
--
--
13 ago. 2007
17.93
--
--
10 ago. 2007
17.67
--
--
09 ago. 2007
18.07
--
--
08 ago. 2007
18.31
--
--
07 ago. 2007
18.04
--
--
06 ago. 2007
17.96
--
--
03 ago. 2007
18.07
--
--
02 ago. 2007
18.27
--
--
01 ago. 2007
18.17
--
--
31 jul. 2007
18.3
0.22
1.22
30 jul. 2007
18.08
--
--
27 jul. 2007
18.13
--
--
26 jul. 2007
18.3
--
--
25 jul. 2007
18.81
--
--
24 jul. 2007
18.83
--
--
23 jul. 2007
18.97
--
--
20 jul. 2007
18.99
--
--
19 jul. 2007
19.28
--
--
18 jul. 2007
19.22
--
--
17 jul. 2007
19.36
--
--
16 jul. 2007
19.39
--
--
13 jul. 2007
19.38
--
--
12 jul. 2007
19.23
--
--
11 jul. 2007
18.94
--
--
10 jul. 2007
19.14
--
--
09 jul. 2007
19.33
--
--
06 jul. 2007
19.15
--
--
05 jul. 2007
19.2
--
--
04 jul. 2007
19.22
--
--
03 jul. 2007
19.18
--
--
02 jul. 2007
18.97
--
--
29 jun. 2007
18.97
0.11
0.58
28 jun. 2007
18.86
--
--
27 jun. 2007
18.62
--
--
26 jun. 2007
18.82
--
--
25 jun. 2007
18.86
--
--
22 jun. 2007
19.03
--
--
21 jun. 2007
18.93
--
--
20 jun. 2007
19.3
--
--
19 jun. 2007
19.19
--
--
18 jun. 2007
19.29
--
--
15 jun. 2007
19.32
--
--
14 jun. 2007
19
--
--
13 jun. 2007
18.65
--
--
12 jun. 2007
18.62
--
--
11 jun. 2007
18.69
--
--
08 jun. 2007
18.54
--
--
07 jun. 2007
18.7
--
--
06 jun. 2007
18.92
--
--
05 jun. 2007
19.13
--
--
04 jun. 2007
19.19
--
--
01 jun. 2007
19.27
--
--
31 mai. 2007
19.14
0.31
1.65
30 mai. 2007
18.83
--
--
29 mai. 2007
18.95
--
--
25 mai. 2007
18.84
--
--
24 mai. 2007
18.95
--
--
23 mai. 2007
19
--
--
22 mai. 2007
18.92
--
--
21 mai. 2007
18.98
--
--
18 mai. 2007
18.91
--
--
16 mai. 2007
18.77
--
--
15 mai. 2007
18.65
--
--
14 mai. 2007
18.67
--
--
11 mai. 2007
18.44
--
--
10 mai. 2007
18.57
--
--
09 mai. 2007
18.57
--
--
08 mai. 2007
18.57
--
--
07 mai. 2007
18.76
--
--
04 mai. 2007
18.73
--
--
03 mai. 2007
18.58
--
--
02 mai. 2007
18.55
--
--
30 abr. 2007
18.48
0.08
0.43
27 abr. 2007
18.4
--
--
26 abr. 2007
18.51
--
--
25 abr. 2007
18.41
--
--
24 abr. 2007
18.28
--
--
23 abr. 2007
18.34
--
--
20 abr. 2007
18.41
--
--
19 abr. 2007
18.06
--
--
18 abr. 2007
18.14
--
--
17 abr. 2007
18.25
--
--
16 abr. 2007
18.28
--
--
13 abr. 2007
18.06
--
--
12 abr. 2007
17.85
--
--
11 abr. 2007
18.06
--
--
10 abr. 2007
17.97
--
--
05 abr. 2007
17.86
--
--
04 abr. 2007
17.84
--
--
03 abr. 2007
17.72
--
--
02 abr. 2007
17.6
--
--
30 mar. 2007
17.64
0.11
0.63
29 mar. 2007
17.53
--
--
28 mar. 2007
17.38
--
--
27 mar. 2007
17.49
--
--
26 mar. 2007
17.7
--
--
23 mar. 2007
17.6
--
--
22 mar. 2007
17.49
--
--
21 mar. 2007
17.26
--
--
20 mar. 2007
17.1
--
--
19 mar. 2007
17.03
--
--
16 mar. 2007
16.9
--
--
15 mar. 2007
16.81
--
--
14 mar. 2007
16.61
--
--
13 mar. 2007
16.99
--
--
12 mar. 2007
17.07
--
--
09 mar. 2007
17.05
--
--
08 mar. 2007
16.98
--
--
07 mar. 2007
16.8
--
--
06 mar. 2007
16.71
--
--
05 mar. 2007
16.55
--
--
02 mar. 2007
16.72
--
--
01 mar. 2007
16.64
--
--
28 fev. 2007
16.96
-0.31
-1.8
27 fev. 2007
17.27
--
--
26 fev. 2007
17.73
--
--
23 fev. 2007
17.61
--
--
22 fev. 2007
17.65
--
--
21 fev. 2007
17.51
--
--
20 fev. 2007
17.59
--
--
19 fev. 2007
17.69
--
--
16 fev. 2007
17.62
--
--
15 fev. 2007
17.66
--
--
14 fev. 2007
17.6
--
--
13 fev. 2007
17.55
--
--
12 fev. 2007
17.5
--
--
09 fev. 2007
17.68
--
--
08 fev. 2007
17.64
--
--
07 fev. 2007
17.79
--
--
06 fev. 2007
17.83
--
--
05 fev. 2007
17.75
--
--
02 fev. 2007
17.71
--
--
01 fev. 2007
17.67
--
--
31 jan. 2007
17.48
0.03
0.17
30 jan. 2007
17.45
--
--
29 jan. 2007
17.39
--
--
26 jan. 2007
17.3
--
--
25 jan. 2007
17.42
--
--
24 jan. 2007
17.35
--
--
23 jan. 2007
17.18
--
--
22 jan. 2007
17.29
--
--
19 jan. 2007
17.19
--
--
18 jan. 2007
17.22
--
--
17 jan. 2007
17.12
--
--
16 jan. 2007
17.23
--
--
15 jan. 2007
17.25
--
--
12 jan. 2007
17.17
--
--
11 jan. 2007
17.02
--
--
10 jan. 2007
16.8
--
--
09 jan. 2007
16.93
--
--
08 jan. 2007
16.9
--
--
05 jan. 2007
16.92
--
--
04 jan. 2007
16.97
--
--
03 jan. 2007
17.03
--
--
02 jan. 2007
17
--
--
29 dez. 2006
16.8
--
--
28 dez. 2006
16.79
--
--
27 dez. 2006
16.74
--
--
22 dez. 2006
16.62
--
--
21 dez. 2006
16.75
--
--
20 dez. 2006
16.79
--
--
19 dez. 2006
16.69
--
--
18 dez. 2006
16.84
--
--
15 dez. 2006
16.79
--
--
14 dez. 2006
16.67
--
--
13 dez. 2006
16.62
--
--
12 dez. 2006
16.47
--
--
11 dez. 2006
16.5
--
--
08 dez. 2006
16.31
--
--
07 dez. 2006
16.45
--
--
06 dez. 2006
16.23
--
--
05 dez. 2006
16.15
--
--
04 dez. 2006
16.06
--
--
01 dez. 2006
16.18
--
--
30 nov. 2006
16.24
0.02
0.12
29 nov. 2006
16.22
--
--
28 nov. 2006
16.01
--
--
27 nov. 2006
16.23
--
--
24 nov. 2006
16.31
--
--
23 nov. 2006
16.44
--
--
22 nov. 2006
16.53
--
--
21 nov. 2006
16.48
--
--
20 nov. 2006
16.37
--
--
17 nov. 2006
16.38
--
--
16 nov. 2006
16.47
--
--
15 nov. 2006
16.44
--
--
14 nov. 2006
16.36
--
--
13 nov. 2006
16.4
--
--
10 nov. 2006
16.35
--
--
09 nov. 2006
16.33
--
--
08 nov. 2006
16.23
--
--
07 nov. 2006
16.27
--
--
06 nov. 2006
16.17
--
--
03 nov. 2006
16.06
--
--
02 nov. 2006
15.93
--
--
31 out. 2006
16.1
0.07
0.44
30 out. 2006
16.03
--
--
27 out. 2006
16.1
--
--
26 out. 2006
16.21
--
--
25 out. 2006
16.2
--
--
24 out. 2006
16.16
--
--
23 out. 2006
16.1
--
--
20 out. 2006
16.08
--
--
19 out. 2006
16.06
--
--
18 out. 2006
16.09
--
--
17 out. 2006
15.92
--
--
16 out. 2006
16.04
--
--
13 out. 2006
16.02
--
--
12 out. 2006
15.97
--
--
11 out. 2006
15.83
--
--
10 out. 2006
15.83
--
--
09 out. 2006
15.73
--
--
06 out. 2006
15.67
--
--
05 out. 2006
15.71
--
--
04 out. 2006
15.49
--
--
03 out. 2006
15.41
--
--
02 out. 2006
15.5
--
--
29 set. 2006
15.54
0.02
0.13
28 set. 2006
15.52
--
--
27 set. 2006
15.48
--
--
26 set. 2006
15.36
--
--
25 set. 2006
15.26
--
--
22 set. 2006
15.27
--
--
21 set. 2006
15.35
--
--
20 set. 2006
15.31
--
--
19 set. 2006
15.2
--
--
18 set. 2006
15.24
--
--
15 set. 2006
15.29
--
--
14 set. 2006
15.25
--
--
13 set. 2006
15.24
--
--
12 set. 2006
15.13
--
--
11 set. 2006
15.05
--
--
08 set. 2006
15.09
--
--
07 set. 2006
15.09
--
--
06 set. 2006
15.19
--
--
05 set. 2006
15.32
--
--
04 set. 2006
15.4
--
--
01 set. 2006
15.41
--
--
31 ago. 2006
15.32
-0.05
-0.33
30 ago. 2006
15.37
--
--
29 ago. 2006
15.34
--
--
28 ago. 2006
15.23
--
--
25 ago. 2006
15.25
--
--
24 ago. 2006
15.29
--
--
23 ago. 2006
15.25
--
--
22 ago. 2006
15.22
--
--
21 ago. 2006
15.23
--
--
18 ago. 2006
15.28
--
--
17 ago. 2006
15.28
--
--
16 ago. 2006
15.23
--
--
14 ago. 2006
14.9
--
--
11 ago. 2006
14.79
--
--
10 ago. 2006
14.74
--
--
09 ago. 2006
14.86
--
--
08 ago. 2006
14.75
--
--
07 ago. 2006
14.74
--
--
04 ago. 2006
14.91
--
--
03 ago. 2006
14.69
--
--
02 ago. 2006
14.81
--
--
01 ago. 2006
14.69
--
--
31 jul. 2006
14.77
0.05
0.34
28 jul. 2006
14.72
--
--
27 jul. 2006
14.69
--
--
26 jul. 2006
14.55
--
--
25 jul. 2006
14.51
--
--
24 jul. 2006
14.38
--
--
21 jul. 2006
14.26
--
--
20 jul. 2006
14.42
--
--
19 jul. 2006
14.16
--
--
18 jul. 2006
14.1
--
--
17 jul. 2006
14.08
--
--
14 jul. 2006
14.27
--
--
13 jul. 2006
14.39
--
--
12 jul. 2006
14.7
--
--
11 jul. 2006
14.63
--
--
10 jul. 2006
14.66
--
--
07 jul. 2006
14.64
--
--
06 jul. 2006
14.63
--
--
05 jul. 2006
14.64
--
--
04 jul. 2006
14.78
--
--
03 jul. 2006
14.72
--
--
30 jun. 2006
14.63
0.24
1.67
29 jun. 2006
14.39
--
--
28 jun. 2006
14.19
--
--
27 jun. 2006
14.25
--
--
26 jun. 2006
14.23
--
--
22 jun. 2006
14.29
--
--
21 jun. 2006
14.1
--
--
20 jun. 2006
14.07
--
--
19 jun. 2006
14.17
--
--
16 jun. 2006
14.13
--
--
15 jun. 2006
14.05
--
--
14 jun. 2006
13.84
--
--
13 jun. 2006
13.82
--
--
12 jun. 2006
14.16
--
--
09 jun. 2006
14.24
--
--
08 jun. 2006
14.18
--
--
07 jun. 2006
14.4
--
--
06 jun. 2006
14.43
--
--
02 jun. 2006
14.82
--
--
01 jun. 2006
14.73
--
--
31 mai. 2006
14.71
0.04
0.27
30 mai. 2006
14.67
--
--
29 mai. 2006
14.92
--
--
26 mai. 2006
14.87
--
--
24 mai. 2006
14.49
--
--
23 mai. 2006
14.56
--
--
22 mai. 2006
14.41
--
--
19 mai. 2006
14.69
--
--
18 mai. 2006
14.69
--
--
17 mai. 2006
15
--
--
16 mai. 2006
15.2
--
--
15 mai. 2006
15.18
--
--
12 mai. 2006
15.51
--
--
11 mai. 2006
15.81
--
--
10 mai. 2006
15.86
--
--
09 mai. 2006
15.8
--
--
08 mai. 2006
15.83
--
--
05 mai. 2006
15.76
--
--
04 mai. 2006
15.67
--
--
03 mai. 2006
15.68
--
--
02 mai. 2006
15.7
--
--
28 abr. 2006
15.61
0.01
0.06
27 abr. 2006
15.6
--
--
26 abr. 2006
15.8
--
--
25 abr. 2006
15.78
--
--
24 abr. 2006
15.75
--
--
21 abr. 2006
15.79
--
--
20 abr. 2006
15.71
--
--
19 abr. 2006
15.54
--
--
18 abr. 2006
15.4
--
--
13 abr. 2006
15.34
--
--
12 abr. 2006
15.37
--
--
11 abr. 2006
15.53
--
--
10 abr. 2006
15.59
--
--
07 abr. 2006
15.72
--
--
06 abr. 2006
15.73
--
--
05 abr. 2006
15.66
--
--
04 abr. 2006
15.62
--
--
03 abr. 2006
15.67
--
--
31 mar. 2006
15.64
--
--
30 mar. 2006
15.59
--
--
29 mar. 2006
15.49
--
--
28 mar. 2006
15.43
--
--
27 mar. 2006
15.6
--
--
24 mar. 2006
15.65
--
--
23 mar. 2006
15.65
--
--
22 mar. 2006
15.58
--
--
21 mar. 2006
15.59
--
--
20 mar. 2006
15.66
--
--
17 mar. 2006
15.63
--
--
16 mar. 2006
15.54
--
--
15 mar. 2006
15.55
--
--
14 mar. 2006
15.44
--
--
13 mar. 2006
15.49
--
--
10 mar. 2006
15.28
--
--
09 mar. 2006
15.21
--
--
08 mar. 2006
15.12
--
--
07 mar. 2006
15.18
--
--
06 mar. 2006
15.41
--
--
03 mar. 2006
15.36
--
--
02 mar. 2006
15.39
--
--
01 mar. 2006
15.5
--
--
28 fev. 2006
15.57
--
--
27 fev. 2006
15.67
--
--
24 fev. 2006
15.6
--
--
23 fev. 2006
15.58
--
--
22 fev. 2006
15.53
--
--
21 fev. 2006
15.49
--
--
20 fev. 2006
15.34
--
--
17 fev. 2006
15.32
--
--
16 fev. 2006
15.21
--
--
15 fev. 2006
15.1
--
--
14 fev. 2006
15.08
--
--
13 fev. 2006
15.07
--
--
10 fev. 2006
15.11
--
--
09 fev. 2006
15.18
--
--
08 fev. 2006
14.99
--
--
07 fev. 2006
15.1
--
--
06 fev. 2006
15.12
--
--
03 fev. 2006
15.03
--
--
02 fev. 2006
15.23
--
--
01 fev. 2006
15.24
--
--
31 jan. 2006
15.07
--
--
30 jan. 2006
15.11
--
--
27 jan. 2006
15.05
--
--
26 jan. 2006
14.86
--
--
25 jan. 2006
14.64
--
--
24 jan. 2006
14.55
--
--
23 jan. 2006
14.45
--
--
20 jan. 2006
14.65
--
--
19 jan. 2006
14.64
--
--
18 jan. 2006
14.48
--
--
17 jan. 2006
14.58
--
--
16 jan. 2006
14.7
--
--
13 jan. 2006
14.65
--
--
12 jan. 2006
14.71
--
--
11 jan. 2006
14.7
--
--
10 jan. 2006
14.63
--
--
09 jan. 2006
14.7
--
--
06 jan. 2006
14.67
--
--
05 jan. 2006
14.63
--
--
04 jan. 2006
14.61
--
--
03 jan. 2006
14.5
--
--
02 jan. 2006
14.42
--
--
30 dez. 2005
14.35
--
--
29 dez. 2005
14.42
--
--
28 dez. 2005
14.39
--
--
27 dez. 2005
14.41
--
--
23 dez. 2005
14.36
--
--
22 dez. 2005
14.34
--
--
21 dez. 2005
14.3
--
--
20 dez. 2005
14.18
--
--
19 dez. 2005
14.19
--
--
16 dez. 2005
14.21
--
--
15 dez. 2005
14.1
--
--
14 dez. 2005
14.11
--
--
13 dez. 2005
14.09
--
--
12 dez. 2005
14.09
--
--
09 dez. 2005
14.06
--
--
08 dez. 2005
14
--
--
07 dez. 2005
14.07
--
--
06 dez. 2005
14.02
--
--
05 dez. 2005
14.01
--
--
02 dez. 2005
13.98
--
--
01 dez. 2005
13.9
--
--
30 nov. 2005
13.75
--
--
29 nov. 2005
13.83
--
--
28 nov. 2005
13.87
--
--
25 nov. 2005
13.89
--
--
24 nov. 2005
13.82
--
--
23 nov. 2005
13.83
--
--
22 nov. 2005
13.74
--
--
21 nov. 2005
13.69
--
--
18 nov. 2005
13.67
--
--
17 nov. 2005
13.59
--
--
16 nov. 2005
13.53
--
--
15 nov. 2005
13.55
--
--
14 nov. 2005
13.65
--
--
11 nov. 2005
13.58
--
--
10 nov. 2005
13.49
--
--
09 nov. 2005
13.43
--
--
08 nov. 2005
13.43
--
--
07 nov. 2005
13.5
--
--
04 nov. 2005
13.49
--
--
03 nov. 2005
13.52
--
--
02 nov. 2005
13.26
--
--
31 out. 2005
13.19
--
--
28 out. 2005
12.95
--
--
27 out. 2005
13.02
--
--
26 out. 2005
13.14
--
--
25 out. 2005
13.15
--
--
24 out. 2005
13.04
--
--
21 out. 2005
12.9
--
--
20 out. 2005
13.05
--
--
19 out. 2005
12.97
--
--
18 out. 2005
13.24
--
--
17 out. 2005
13.32
--
--
14 out. 2005
13.29
--
--
13 out. 2005
13.24
--
--
12 out. 2005
13.48
--
--
11 out. 2005
13.5
--
--
10 out. 2005
13.47
--
--
07 out. 2005
13.46
--
--
06 out. 2005
13.44
--
--
05 out. 2005
13.67
--
--
04 out. 2005
13.73
--
--
03 out. 2005
13.74
--
--
30 set. 2005
13.68
--
--
29 set. 2005
13.62
--
--
28 set. 2005
13.66
--
--
27 set. 2005
13.56
--
--
26 set. 2005
13.54
--
--
23 set. 2005
13.35
--
--
22 set. 2005
13.32
--
--
21 set. 2005
13.42
--
--
20 set. 2005
13.52
--
--
19 set. 2005
13.49
--
--
16 set. 2005
13.49
--
--
15 set. 2005
13.39
--
--
14 set. 2005
13.38
--
--
13 set. 2005
13.39
--
--
12 set. 2005
13.49
--
--
09 set. 2005
13.45
--
--
08 set. 2005
13.39
--
--
07 set. 2005
13.4
--
--
06 set. 2005
13.31
--
--
05 set. 2005
13.25
--
--
02 set. 2005
13.21
--
--
01 set. 2005
13.26
--
--
31 ago. 2005
13.15
--
--
30 ago. 2005
13.11
--
--
29 ago. 2005
13.06
--
--
26 ago. 2005
13.08
--
--
25 ago. 2005
13.13
--
--
24 ago. 2005
13.21
--
--
23 ago. 2005
13.33
--
--
22 ago. 2005
13.4
--
--
19 ago. 2005
13.31
--
--
18 ago. 2005
13.23
--
--
17 ago. 2005
13.28
--
--
16 ago. 2005
13.41
--
--
12 ago. 2005
13.45
--
--
11 ago. 2005
13.47
--
--
10 ago. 2005
13.48
--
--
09 ago. 2005
13.36
--
--
08 ago. 2005
13.3
--
--
05 ago. 2005
13.29
--
--
04 ago. 2005
13.33
--
--
03 ago. 2005
13.43
--
--
02 ago. 2005
13.43
--
--
01 ago. 2005
13.42
--
--
29 jul. 2005
13.42
--
--
28 jul. 2005
13.38
--
--
27 jul. 2005
13.32
--
--
26 jul. 2005
13.25
--
--
25 jul. 2005
13.23
--
--
22 jul. 2005
13.19
--
--
21 jul. 2005
13.24
--
--
20 jul. 2005
13.15
--
--
19 jul. 2005
13.12
--
--
18 jul. 2005
13.04
--
--
15 jul. 2005
13.04
--
--
14 jul. 2005
13.07
--
--
13 jul. 2005
13
--
--
12 jul. 2005
12.94
--
--
11 jul. 2005
12.94
--
--
08 jul. 2005
12.81
--
--
07 jul. 2005
12.64
--
--
06 jul. 2005
12.84
--
--
05 jul. 2005
12.73
--
--
04 jul. 2005
12.8
--
--
01 jul. 2005
12.72
--
--
BGF Euro-Markets Fund
Data de lançamento
23-set.-1999
Fim do mês
Return Rentabilidade mensal
30 set. 1999
-2.985078
31 out. 1999
6.346166
30 nov. 1999
12.83906
31 dez. 1999
14.42308
31 jan. 2000
-2.450979
29 fev. 2000
12.84996
31 mar. 2000
-0.381684
30 abr. 2000
2.554274
31 mai. 2000
-0.996262
30 jun. 2000
1.194978
31 jul. 2000
-0.310749
31 ago. 2000
3.428924
30 set. 2000
-4.761904
31 out. 2000
0.822783
30 nov. 2000
-4.2059
31 dez. 2000
-0.065529
31 jan. 2001
-2.163935
28 fev. 2001
-6.233245
31 mar. 2001
-3.5025
30 abr. 2001
5.259264
31 mai. 2001
0.985229
30 jun. 2001
-4.250878
31 jul. 2001
-3.85735
31 ago. 2001
-4.920512
30 set. 2001
-10.42994
31 out. 2001
3.822219
30 nov. 2001
4.45205
31 dez. 2001
2.540982
31 jan. 2002
-1.598722
28 fev. 2002
-0.974822
31 mar. 2002
6.480718
30 abr. 2002
-3.312784
31 mai. 2002
-2.390438
30 jun. 2002
-8.571428
31 jul. 2002
-9.910709
31 ago. 2002
-1.783949
30 set. 2002
-14.8335
31 out. 2002
10.30806
30 nov. 2002
6.015027
31 dez. 2002
-9.017229
31 jan. 2003
-8.240533
28 fev. 2003
-5.339801
31 mar. 2003
-1.666671
30 abr. 2003
14.86311
31 mai. 2003
0.794554
30 jun. 2003
5.292797
31 jul. 2003
1.497316
31 ago. 2003
5.584836
30 set. 2003
-5.888224
31 out. 2003
4.984081
30 nov. 2003
1.515162
31 dez. 2003
2.189052
31 jan. 2004
5.355394
29 fev. 2004
0.831795
31 mar. 2004
-4.032993
30 abr. 2004
-0.286537
31 mai. 2004
-0.574708
30 jun. 2004
4.720616
31 jul. 2004
-4.691815
31 ago. 2004
-2.41313
30 set. 2004
2.967358
31 out. 2004
2.881849
30 nov. 2004
3.548086
31 dez. 2004
2.073932
31 jan. 2005
2.915192
28 fev. 2005
3.51932
31 mar. 2005
-0.82919
30 abr. 2005
-3.678924
31 mai. 2005
5.555546
30 jun. 2005
4.523027
31 jul. 2005
5.586147
31 ago. 2005
-2.011925
30 set. 2005
4.030418
31 out. 2005
-3.581876
30 nov. 2005
4.245639
31 dez. 2005
4.363644
31 jan. 2006
5.017412
28 fev. 2006
3.317845
31 mar. 2006
0.449586
30 abr. 2006
-0.19182
31 mai. 2006
-5.765533
30 jun. 2006
-0.543845
31 jul. 2006
0.956941
31 ago. 2006
3.723764
30 set. 2006
1.436031
31 out. 2006
3.603601
30 nov. 2006
0.86956
31 dez. 2006
3.448272
31 jan. 2007
4.04762
28 fev. 2007
-2.974832
31 mar. 2007
4.009438
30 abr. 2007
4.76191
31 mai. 2007
3.571427
30 jun. 2007
-0.888193
31 jul. 2007
-3.531891
31 ago. 2007
0.601101
30 set. 2007
2.009785
31 out. 2007
2.768898
30 nov. 2007
-3.471506
31 dez. 2007
0
31 jan. 2008
-14.92216
29 fev. 2008
0.441635
31 mar. 2008
-2.701008
30 abr. 2008
8.198845
31 mai. 2008
1.730299
30 jun. 2008
-11.37829
31 jul. 2008
0.860357
31 ago. 2008
-0.328088
30 set. 2008
-13.10073
31 out. 2008
-13.48485
30 nov. 2008
-3.502625
31 dez. 2008
0.816691
31 jan. 2009
-5.490547
28 fev. 2009
-10.38095
31 mar. 2009
1.912856
30 abr. 2009
16.99687
31 mai. 2009
5.347586
30 jun. 2009
-0.676817
31 jul. 2009
6.643963
31 ago. 2009
7.028747
30 set. 2009
5.671644
31 out. 2009
-2.754235
30 nov. 2009
0.072622
31 dez. 2009
5.07983
31 jan. 2010
-3.936464
28 fev. 2010
-3.306973
31 mar. 2010
8.62453
30 abr. 2010
-0.821352
31 mai. 2010
-5.659074
30 jun. 2010
-1.243597
31 jul. 2010
6.296301
31 ago. 2010
-4.668993
30 set. 2010
8.114028
31 out. 2010
3.177822
30 nov. 2010
-2.817827
31 dez. 2010
5.529332
31 jan. 2011
3.642166
28 fev. 2011
2.157831
31 mar. 2011
-2.172607
30 abr. 2011
3.454661
31 mai. 2011
-2.325588
30 jun. 2011
-0.854695
31 jul. 2011
-5.603445
31 ago. 2011
-13.56817
30 set. 2011
-7.320755
31 out. 2011
9.527687
30 nov. 2011
-4.01487
31 dez. 2011
0.774593
31 jan. 2012
7.916987
29 fev. 2012
5.128205
31 mar. 2012
1.355014
30 abr. 2012
-2.205882
31 mai. 2012
-7.86056
30 jun. 2012
4.747774
31 jul. 2012
3.966006
31 ago. 2012
4.359673
30 set. 2012
3.720627
31 out. 2012
1.825047
30 nov. 2012
2.904821
31 dez. 2012
0.960961
31 jan. 2013
5.353956
28 fev. 2013
0.338792
31 mar. 2013
-0.675295
30 abr. 2013
2.152975
31 mai. 2013
4.159734
30 jun. 2013
-5.591054
31 jul. 2013
6.486182
31 ago. 2013
-0.476695
30 set. 2013
3.725386
31 out. 2013
4.822986
30 nov. 2013
2.692119
31 dez. 2013
1.239276
31 jan. 2014
-2.259887
28 fev. 2014
6.117534
31 mar. 2014
-0.090785
30 abr. 2014
-2.089959
31 mai. 2014
2.088167
30 jun. 2014
-2.090909
31 jul. 2014
-4.50325
31 ago. 2014
-0.875061
30 set. 2014
0.980873
31 out. 2014
-2.13696
30 nov. 2014
3.176179
31 dez. 2014
-2.837903
31 jan. 2015
9.90099
28 fev. 2015
6.531532
31 mar. 2015
4.270613
30 abr. 2015
-0.973236
31 mai. 2015
3.071253
30 jun. 2015
-3.297576
31 jul. 2015
3.122432
31 ago. 2015
-6.653386
30 set. 2015
-1.920615
31 out. 2015
6.048738
30 nov. 2015
4.14444
31 dez. 2015
-3.5855
31 jan. 2016
-5.680425
29 fev. 2016
-3.986135
31 mar. 2016
2.572202
30 abr. 2016
0.659921
31 mai. 2016
3.103147
30 jun. 2016
-6.401017
31 jul. 2016
5.208333
31 ago. 2016
0.817908
30 set. 2016
-1.579846
31 out. 2016
0.173536
30 nov. 2016
-1.515808
31 dez. 2016
6.200528
31 jan. 2017
0.331263
28 fev. 2017
1.692117
31 mar. 2017
3.936688
30 abr. 2017
2.811402
31 mai. 2017
1.747057
30 jun. 2017
-1.717059
31 jul. 2017
1.709077
31 ago. 2017
-0.336072
30 set. 2017
3.89659
31 out. 2017
2.163722
30 nov. 2017
-2.364984
31 dez. 2017
-0.795372
31 jan. 2018
3.790087
28 fev. 2018
-3.546348
31 mar. 2018
-3.021478
30 abr. 2018
3.078078
31 mai. 2018
-1.056082
30 jun. 2018
-0.662495
31 jul. 2018
1.111523
31 ago. 2018
-1.868816
30 set. 2018
-0.373413
31 out. 2018
-8.433283
30 nov. 2018
-2.988129
31 dez. 2018
-6.413502
31 jan. 2019
5.635708
28 fev. 2019
4.694836
31 mar. 2019
3.220546
30 abr. 2019
4.50237
31 mai. 2019
-5.404384
30 jun. 2019
5.033959
31 jul. 2019
-0.228224
31 ago. 2019
-1.105604
30 set. 2019
1.966076
31 out. 2019
1.398866
30 nov. 2019
3.803132
31 dez. 2019
0.538793
31 jan. 2020
0.321543
29 fev. 2020
-8.404558
31 mar. 2020
-15.163297
30 abr. 2020
8.661778
31 mai. 2020
5.398566
30 jun. 2020
4.401761
31 jul. 2020
1.916443
31 ago. 2020
3.61038
30 set. 2020
-0.399274
31 out. 2020
-6.632653
30 nov. 2020
17.096019
31 dez. 2020
0.9
31 jan. 2021
-2.378593
28 fev. 2021
3.891709
31 mar. 2021
4.983713
30 abr. 2021
4.529941
31 mai. 2021
2.612051
30 jun. 2021
1.388487
31 jul. 2021
3.195435
31 ago. 2021
1.105889
30 set. 2021
-3.363413
31 out. 2021
4.782117
30 nov. 2021
0.99919
31 dez. 2021
2.459893
31 jan. 2022
-10.125261
28 fev. 2022
-5.720093
31 mar. 2022
3.81891
30 abr. 2022
-4.538713
31 mai. 2022
-2.641392
30 jun. 2022
-11.299074
31 jul. 2022
14.24973
31 ago. 2022
-6.23622
30 set. 2022
-8.229762
31 out. 2022
7.430454
30 nov. 2022
8.279387
31 dez. 2022
-3.272498
31 jan. 2023
9.141184
28 fev. 2023
2.444113
31 mar. 2023
0.232761
30 abr. 2023
-1.161103
31 mai. 2023
1.820852
30 jun. 2023
1.442169
31 jul. 2023
1.478533
31 ago. 2023
-3.474363
30 set. 2023
-4.67344
31 out. 2023
-4.445798
30 nov. 2023
9.655832
31 dez. 2023
2.441151
31 jan. 2024
3.347518
29 fev. 2024
6.807576