BGF Emerging Markets Fund
O Fundo Emerging Markets visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica em mercados emergentes. O investimento também pode ser feito em acções de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos que tenham operações comerciais significativas em mercados emergentes.
Valor líquido de inventário do fundo
USD 2 494 070 096
Data de Início
01 dez. 1993
Data de lançamento
30 nov. 1993
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Emerging Markets Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,89%
ISIN
LU0047713382
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Emerging Markets Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MIGSEMI
SEDOL
4938237
29-fev.-2024
BGF Emerging Markets Fund
Inception Date
01 dez. 1993
Fund Holdings as of
-
Total Net Assets
USD 260 265 529,45
Number of Securities
83,00
Shares Outstanding
6 899 247,79
Nome
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
37.72
0.24
0.6403415154749199
27 mar. 2024
37.48
-0.16
-0.4250797024442083
26 mar. 2024
37.64
0.19
0.507343124165554
25 mar. 2024
37.45
-0.08
-0.21316280309086064
22 mar. 2024
37.53
-0.33
-0.8716323296354992
21 mar. 2024
37.86
0.76
2.0485175202156336
20 mar. 2024
37.1
0.22
0.596529284164859
19 mar. 2024
36.88
-0.33
-0.8868583714055361
18 mar. 2024
37.21
0.04
0.10761366693570083
15 mar. 2024
37.17
-0.5
-1.3273161667109106
14 mar. 2024
37.67
0.09
0.23948908994145823
13 mar. 2024
37.58
0.03
0.07989347536617843
12 mar. 2024
37.55
0.1
0.26702269692923897
11 mar. 2024
37.45
-0.15
-0.39893617021276595
08 mar. 2024
37.6
0.49
1.3203988143357586
07 mar. 2024
37.11
0.14
0.37868542061130644
06 mar. 2024
36.97
0.24
0.6534168254832562
05 mar. 2024
36.73
-0.19
-0.514626218851571
04 mar. 2024
36.92
0.37
1.012311901504788
01 mar. 2024
36.55
0.02
0.05474952094169176
29 fev. 2024
36.53
0.05
0.13706140350877194
28 fev. 2024
36.48
-0.29
-0.7886864291542018
27 fev. 2024
36.77
0
0
26 fev. 2024
36.77
-0.1
-0.27122321670735017
23 fev. 2024
36.87
0.01
0.027129679869777535
22 fev. 2024
36.86
0.36
0.9863013698630136
21 fev. 2024
36.5
-0.04
-0.10946907498631636
20 fev. 2024
36.54
0.18
0.49504950495049505
19 fev. 2024
36.36
-0.01
-0.027495188342040143
16 fev. 2024
36.37
0.15
0.41413583655438985
15 fev. 2024
36.22
0.3
0.8351893095768375
14 fev. 2024
35.92
0
0
13 fev. 2024
35.92
-0.08
-0.2222222222222222
12 fev. 2024
36
0.04
0.11123470522803114
09 fev. 2024
35.96
-0.1
-0.2773155851358846
08 fev. 2024
36.06
-0.33
-0.9068425391591096
07 fev. 2024
36.39
-0.12
-0.3286770747740345
06 fev. 2024
36.51
0.55
1.5294771968854282
05 fev. 2024
35.96
-0.17
-0.4705231109880985
02 fev. 2024
36.13
0.27
0.7529280535415505
01 fev. 2024
35.86
0.15
0.42005040604872584
31 jan. 2024
35.71
-0.15
-0.4182933630786392
30 jan. 2024
35.86
-0.16
-0.4441976679622432
29 jan. 2024
36.02
0.08
0.22259321090706732
26 jan. 2024
35.94
-0.12
-0.33277870216306155
25 jan. 2024
36.06
0.18
0.5016722408026756
24 jan. 2024
35.88
0.33
0.9282700421940928
23 jan. 2024
35.55
0
0
22 jan. 2024
35.55
-0.11
-0.30846887268648343
19 jan. 2024
35.66
0.32
0.9054895302773062
18 jan. 2024
35.34
0.11
0.31223389156968495
17 jan. 2024
35.23
-0.88
-2.436998061478815
16 jan. 2024
36.11
-0.56
-1.527133896918462
15 jan. 2024
36.67
-0.07
-0.19052803483941208
12 jan. 2024
36.74
0.34
0.9340659340659341
11 jan. 2024
36.4
0.14
0.3861003861003861
10 jan. 2024
36.26
-0.24
-0.6575342465753424
09 jan. 2024
36.5
-0.13
-0.3549003549003549
08 jan. 2024
36.63
-0.04
-0.109080992637033
05 jan. 2024
36.67
-0.04
-0.1089621356578589
04 jan. 2024
36.71
-0.01
-0.027233115468409588
03 jan. 2024
36.72
-0.55
-1.475717735444057
02 jan. 2024
37.27
-0.36
-0.9566834972096732
29 dez. 2023
37.63
-0.06
-0.15919342000530645
28 dez. 2023
37.69
0.36
0.9643718189124029
27 dez. 2023
37.33
0.55
1.4953779227841217
22 dez. 2023
36.78
-0.04
-0.10863661053775123
21 dez. 2023
36.82
-0.04
-0.10851871947911014
20 dez. 2023
36.86
-0.05
-0.135464643727987
19 dez. 2023
36.91
0.29
0.7919169852539596
18 dez. 2023
36.62
-0.19
-0.5161640858462374
15 dez. 2023
36.81
0.18
0.4914004914004914
14 dez. 2023
36.63
1.06
2.980039359010402
13 dez. 2023
35.57
-0.21
-0.5869200670765791
12 dez. 2023
35.78
0.02
0.05592841163310962
11 dez. 2023
35.76
-0.11
-0.30666294954000556
08 dez. 2023
35.87
0.15
0.41993281075027994
07 dez. 2023
35.72
-0.2
-0.5567928730512249
06 dez. 2023
35.92
0.18
0.5036373810856184
05 dez. 2023
35.74
-0.45
-1.2434374136501796
04 dez. 2023
36.19
0.02
0.055294442908487694
01 dez. 2023
36.17
-0.01
-0.027639579878385848
30 nov. 2023
36.18
-0.17
-0.4676753782668501
29 nov. 2023
36.35
0.08
0.22056796250344637
28 nov. 2023
36.27
0.22
0.6102635228848821
27 nov. 2023
36.05
-0.2
-0.5517241379310345
24 nov. 2023
36.25
-0.2
-0.5486968449931413
23 nov. 2023
36.45
0.09
0.24752475247524752
22 nov. 2023
36.36
-0.03
-0.08244023083264633
21 nov. 2023
36.39
0.06
0.16515276630883569
20 nov. 2023
36.33
0.39
1.0851419031719534
17 nov. 2023
35.94
-0.29
-0.8004416229643941
16 nov. 2023
36.23
-0.1
-0.2752546105147261
15 nov. 2023
36.33
0.79
2.2228474957794035
14 nov. 2023
35.54
0.44
1.2535612535612535
13 nov. 2023
35.1
0.05
0.14265335235378032
10 nov. 2023
35.05
-0.34
-0.9607233681831026
09 nov. 2023
35.39
-0.06
-0.1692524682651622
08 nov. 2023
35.45
-0.03
-0.08455467869222097
07 nov. 2023
35.48
-0.09
-0.2530222097272983
06 nov. 2023
35.57
0.38
1.0798522307473715
03 nov. 2023
35.19
0.79
2.296511627906977
02 nov. 2023
34.4
0.63
1.8655611489487711
31 out. 2023
33.77
-0.23
-0.6764705882352942
30 out. 2023
34
-0.05
-0.14684287812041116
27 out. 2023
34.05
0.36
1.068566340160285
26 out. 2023
33.69
-0.3
-0.8826125330979699
25 out. 2023
33.99
-0.08
-0.2348106838861168
24 out. 2023
34.07
0.25
0.7392075694855116
23 out. 2023
33.82
-0.28
-0.8211143695014663
20 out. 2023
34.1
-0.18
-0.5250875145857643
19 out. 2023
34.28
-0.31
-0.8962127782596127
18 out. 2023
34.59
-0.31
-0.8882521489971347
17 out. 2023
34.9
0.21
0.6053617757278754
16 out. 2023
34.69
-0.39
-1.1117445838084379
13 out. 2023
35.08
-0.34
-0.9599096555618295
12 out. 2023
35.42
0.11
0.3115264797507788
11 out. 2023
35.31
0.41
1.174785100286533
10 out. 2023
34.9
0.44
1.2768427161926872
09 out. 2023
34.46
0.01
0.02902757619738752
06 out. 2023
34.45
0.12
0.34954849985435477
05 out. 2023
34.33
0.01
0.029137529137529136
04 out. 2023
34.32
-0.45
-1.2942191544434858
03 out. 2023
34.77
-0.42
-1.1935208866155158
02 out. 2023
35.19
-0.15
-0.4244482173174873
29 set. 2023
35.34
0.55
1.5809140557631502
28 set. 2023
34.79
-0.32
-0.9114212475078325
27 set. 2023
35.11
0.1
0.2856326763781777
26 set. 2023
35.01
-0.28
-0.793425899688297
25 set. 2023
35.29
-0.3
-0.8429334082607474
22 set. 2023
35.59
0.27
0.7644394110985278
21 set. 2023
35.32
-0.75
-2.0792902689215413
20 set. 2023
36.07
-0.1
-0.2764722145424385
19 set. 2023
36.17
-0.07
-0.19315673289183222
18 set. 2023
36.24
-0.44
-1.1995637949836424
15 set. 2023
36.68
0.07
0.19120458891013384
14 set. 2023
36.61
0.21
0.5769230769230769
13 set. 2023
36.4
0.07
0.1926782273603083
12 set. 2023
36.33
0.11
0.3036996134732192
11 set. 2023
36.22
0.13
0.3602105846494874
08 set. 2023
36.09
-0.03
-0.08305647840531562
07 set. 2023
36.12
-0.52
-1.4192139737991267
06 set. 2023
36.64
-0.12
-0.3264417845484222
05 set. 2023
36.76
-0.42
-1.1296395911780528
04 set. 2023
37.18
0.27
0.7315090761311298
01 set. 2023
36.91
0.16
0.43537414965986393
31 ago. 2023
36.75
-0.19
-0.5143475906876015
30 ago. 2023
36.94
0.19
0.5170068027210885
29 ago. 2023
36.75
0.26
0.712523979172376
28 ago. 2023
36.49
0.17
0.46806167400881055
25 ago. 2023
36.32
-0.68
-1.837837837837838
24 ago. 2023
37
0.43
1.175827180749248
23 ago. 2023
36.57
0.28
0.7715624138881234
22 ago. 2023
36.29
0.26
0.7216208714959755
21 ago. 2023
36.03
0.06
0.16680567139282734
18 ago. 2023
35.97
-0.39
-1.0726072607260726
17 ago. 2023
36.36
-0.14
-0.3835616438356164
16 ago. 2023
36.5
-0.37
-1.0035259018171956
14 ago. 2023
36.87
-0.52
-1.3907461888205404
11 ago. 2023
37.39
-0.53
-1.3976793248945147
10 ago. 2023
37.92
0.15
0.3971405877680699
09 ago. 2023
37.77
0.39
1.043338683788122
08 ago. 2023
37.38
-0.43
-1.1372652737371065
07 ago. 2023
37.81
0.06
0.15894039735099338
04 ago. 2023
37.75
-0.11
-0.2905441098784997
03 ago. 2023
37.86
-0.13
-0.34219531455646224
02 ago. 2023
37.99
-0.72
-1.8599845001291655
01 ago. 2023
38.71
-0.09
-0.23195876288659795
31 jul. 2023
38.8
0.2
0.5181347150259067
28 jul. 2023
38.6
0
0
27 jul. 2023
38.6
0.24
0.6256517205422315
26 jul. 2023
38.36
-0.07
-0.18214936247723132
25 jul. 2023
38.43
0.63
1.6666666666666667
24 jul. 2023
37.8
-0.09
-0.2375296912114014
21 jul. 2023
37.89
-0.14
-0.36813042334998686
20 jul. 2023
38.03
-0.05
-0.13130252100840337
19 jul. 2023
38.08
-0.06
-0.15731515469323545
18 jul. 2023
38.14
-0.17
-0.44374836857217437
17 jul. 2023
38.31
-0.26
-0.6740990407052113
14 jul. 2023
38.57
0.22
0.5736636245110821
13 jul. 2023
38.35
0.56
1.4818735115109818
12 jul. 2023
37.79
0.59
1.586021505376344
11 jul. 2023
37.2
0.38
1.0320478001086366
10 jul. 2023
36.82
0.16
0.436442989634479
07 jul. 2023
36.66
-0.14
-0.3804347826086957
06 jul. 2023
36.8
-0.63
-1.6831418648143202
05 jul. 2023
37.43
-0.22
-0.5843293492695883
04 jul. 2023
37.65
-0.03
-0.07961783439490445
03 jul. 2023
37.68
0.58
1.5633423180592991
30 jun. 2023
37.1
0.33
0.8974707642099538
29 jun. 2023
36.77
-0.16
-0.4332520985648524
28 jun. 2023
36.93
-0.1
-0.2700513097488523
27 jun. 2023
37.03
-0.01
-0.026997840172786176
26 jun. 2023
37.04
-0.29
-0.7768550763461023
22 jun. 2023
37.33
-0.09
-0.24051309460181722
21 jun. 2023
37.42
-0.4
-1.0576414595452142
20 jun. 2023
37.82
-0.21
-0.5521956350249803
19 jun. 2023
38.03
-0.3
-0.7826767545003913
16 jun. 2023
38.33
0.17
0.44549266247379454
15 jun. 2023
38.16
0.41
1.086092715231788
14 jun. 2023
37.75
0.1
0.2656042496679947
13 jun. 2023
37.65
0.4
1.0738255033557047
12 jun. 2023
37.25
0.01
0.02685284640171858
09 jun. 2023
37.24
0.33
0.8940666486047142
08 jun. 2023
36.91
-0.15
-0.404749055585537
07 jun. 2023
37.06
0.4
1.0911074740861975
06 jun. 2023
36.66
0.11
0.3009575923392613
05 jun. 2023
36.55
-0.15
-0.4087193460490463
02 jun. 2023
36.7
0.94
2.6286353467561523
01 jun. 2023
35.76
0.1
0.28042624789680315
31 mai. 2023
35.66
-0.52
-1.437258153676064
30 mai. 2023
36.18
0.1
0.2771618625277162
26 mai. 2023
36.08
0.4
1.1210762331838564
25 mai. 2023
35.68
-0.04
-0.11198208286674133
24 mai. 2023
35.72
-0.45
-1.2441249654409732
23 mai. 2023
36.17
-0.22
-0.6045616927727397
22 mai. 2023
36.39
0.24
0.6639004149377593
19 mai. 2023
36.15
0.22
0.6123016977456165
17 mai. 2023
35.93
-0.29
-0.800662617338487
16 mai. 2023
36.22
0.35
0.9757457485363814
15 mai. 2023
35.87
0.23
0.6453423120089786
12 mai. 2023
35.64
-0.11
-0.3076923076923077
11 mai. 2023
35.75
0.08
0.224278104850014
10 mai. 2023
35.67
-0.4
-1.1089548100914888
08 mai. 2023
36.07
0.36
1.008120974516942
05 mai. 2023
35.71
-0.05
-0.13982102908277405
04 mai. 2023
35.76
0.3
0.8460236886632826
03 mai. 2023
35.46
-0.05
-0.14080540692762603
02 mai. 2023
35.51
0.02
0.05635390250774866
28 abr. 2023
35.49
0.21
0.5952380952380952
27 abr. 2023
35.28
0.04
0.11350737797956867
26 abr. 2023
35.24
0.11
0.31312268716196984
25 abr. 2023
35.13
-0.49
-1.3756316676024705
24 abr. 2023
35.62
-0.11
-0.30786453960257487
21 abr. 2023
35.73
-0.27
-0.75
20 abr. 2023
36
0.03
0.08340283569641367
19 abr. 2023
35.97
-0.44
-1.2084592145015105
18 abr. 2023
36.41
-0.15
-0.4102844638949672
17 abr. 2023
36.56
0.09
0.24677817384151357
14 abr. 2023
36.47
0.12
0.33012379642365886
13 abr. 2023
36.35
0.15
0.4143646408839779
12 abr. 2023
36.2
-0.05
-0.13793103448275862
11 abr. 2023
36.25
0.43
1.2004466778336125
06 abr. 2023
35.82
-0.27
-0.7481296758104738
05 abr. 2023
36.09
0.07
0.1943364797334814
04 abr. 2023
36.02
0.01
0.027770063871146902
03 abr. 2023
36.01
-0.25
-0.6894649751792609
31 mar. 2023
36.26
0.12
0.3320420586607637
30 mar. 2023
36.14
0.41
1.1474951021550517
29 mar. 2023
35.73
0.33
0.9322033898305084
28 mar. 2023
35.4
0.42
1.2006861063464838
27 mar. 2023
34.98
-0.21
-0.5967604433077579
24 mar. 2023
35.19
-0.32
-0.9011546043368065
23 mar. 2023
35.51
0.49
1.3992004568817817
22 mar. 2023
35.02
0.32
0.9221902017291066
21 mar. 2023
34.7
0.36
1.04834012813046
20 mar. 2023
34.34
-0.24
-0.6940427993059572
17 mar. 2023
34.58
0.22
0.640279394644936
16 mar. 2023
34.36
-0.01
-0.02909514111143439
15 mar. 2023
34.37
-0.31
-0.8938869665513264
14 mar. 2023
34.68
-0.3
-0.8576329331046312
13 mar. 2023
34.98
0.28
0.8069164265129684
10 mar. 2023
34.7
-0.54
-1.532349602724177
09 mar. 2023
35.24
-0.27
-0.7603491974091805
08 mar. 2023
35.51
-0.33
-0.9207589285714286
07 mar. 2023
35.84
-0.2
-0.5549389567147613
06 mar. 2023
36.04
0.16
0.4459308807134894
03 mar. 2023
35.88
0.22
0.6169377453729669
02 mar. 2023
35.66
-0.29
-0.8066759388038943
01 mar. 2023
35.95
0.5
1.4104372355430184
28 fev. 2023
35.45
-0.1
-0.2812939521800281
27 fev. 2023
35.55
-0.04
-0.11239112110143298
24 fev. 2023
35.59
-0.67
-1.8477661334804192
23 fev. 2023
36.26
0.22
0.6104328523862376
22 fev. 2023
36.04
-0.5
-1.3683634373289546
21 fev. 2023
36.54
-0.45
-1.2165450121654502
20 fev. 2023
36.99
0.13
0.352685838307108
17 fev. 2023
36.86
-0.41
-1.1000804936946607
16 fev. 2023
37.27
0.12
0.32301480484522205
15 fev. 2023
37.15
-0.52
-1.380408813379347
14 fev. 2023
37.67
0.21
0.5605979711692471
13 fev. 2023
37.46
0.17
0.4558862965942612
10 fev. 2023
37.29
-0.47
-1.2447033898305084
09 fev. 2023
37.76
0.27
0.7201920512136569
08 fev. 2023
37.49
0.1
0.2674511901577962
07 fev. 2023
37.39
0.3
0.8088433540037746
06 fev. 2023
37.09
-1.04
-2.7275111460792028
03 fev. 2023
38.13
-0.44
-1.1407829919626653
02 fev. 2023
38.57
0.33
0.8629707112970711
01 fev. 2023
38.24
0.36
0.9503695881731784
31 jan. 2023
37.88
-0.54
-1.4055179593961478
30 jan. 2023
38.42
-0.28
-0.7235142118863049
27 jan. 2023
38.7
0.11
0.28504793988079813
26 jan. 2023
38.59
0.49
1.2860892388451444
25 jan. 2023
38.1
0.09
0.23677979479084452
24 jan. 2023
38.01
-0.02
-0.05259006047856955
23 jan. 2023
38.03
0.18
0.47556142668428003
20 jan. 2023
37.85
0.35
0.9333333333333333
19 jan. 2023
37.5
-0.28
-0.741132874536792
18 jan. 2023
37.78
0.17
0.4520074448285031
17 jan. 2023
37.61
-0.2
-0.5289605924358636
16 jan. 2023
37.81
-0.06
-0.15843675732770002
13 jan. 2023
37.87
0.59
1.582618025751073
12 jan. 2023
37.28
0.23
0.6207827260458839
11 jan. 2023
37.05
0.1
0.2706359945872801
10 jan. 2023
36.95
0.08
0.2169785733658801
09 jan. 2023
36.87
0.88
2.4451236454570715
06 jan. 2023
35.99
0.15
0.4185267857142857
05 jan. 2023
35.84
0.47
1.3288097257562907
04 jan. 2023
35.37
0.39
1.1149228130360205
03 jan. 2023
34.98
0.4
1.156737998843262
02 jan. 2023
34.58
-0.11
-0.3170942634765062
30 dez. 2022
34.69
-0.11
-0.3160919540229885
29 dez. 2022
34.8
-0.04
-0.1148105625717566
28 dez. 2022
34.84
0.08
0.23014959723820483
27 dez. 2022
34.76
0.09
0.25959042399769255
23 dez. 2022
34.67
-0.23
-0.6590257879656161
22 dez. 2022
34.9
0.39
1.130107215299913
21 dez. 2022
34.51
0.04
0.11604293588627793
20 dez. 2022
34.47
0
0
19 dez. 2022
34.47
-0.17
-0.4907621247113164
16 dez. 2022
34.64
-0.23
-0.6595927731574419
15 dez. 2022
34.87
-0.27
-0.7683551508252704
14 dez. 2022
35.14
-0.21
-0.594059405940594
13 dez. 2022
35.35
0.64
1.8438490348602707
12 dez. 2022
34.71
-0.7
-1.9768426998023156
09 dez. 2022
35.41
0.26
0.7396870554765291
08 dez. 2022
35.15
0.35
1.0057471264367817
07 dez. 2022
34.8
-0.35
-0.9957325746799431
06 dez. 2022
35.15
-0.29
-0.8182844243792325
05 dez. 2022
35.44
0.06
0.1695873374788016
02 dez. 2022
35.38
-0.02
-0.05649717514124294
01 dez. 2022
35.4
0.29
0.8259755055539733
30 nov. 2022
35.11
0.74
2.153040442246145
29 nov. 2022
34.37
0.7
2.079002079002079
28 nov. 2022
33.67
-0.18
-0.5317577548005908
25 nov. 2022
33.85
-0.24
-0.7040187738339689
24 nov. 2022
34.09
0.5
1.4885382554331645
23 nov. 2022
33.59
0.29
0.8708708708708709
22 nov. 2022
33.3
-0.19
-0.5673335323977307
21 nov. 2022
33.49
-0.43
-1.267688679245283
18 nov. 2022
33.92
0.17
0.5037037037037037
17 nov. 2022
33.75
-0.51
-1.4886164623467601
16 nov. 2022
34.26
-0.21
-0.6092254134029591
15 nov. 2022
34.47
0.85
2.5282569898869722
14 nov. 2022
33.62
0.13
0.3881755747984473
11 nov. 2022
33.49
1.25
3.8771712158808933
10 nov. 2022
32.24
-0.27
-0.8305136880959705
09 nov. 2022
32.51
0.2
0.6190034045187248
08 nov. 2022
32.31
-0.02
-0.06186204763377668
07 nov. 2022
32.33
0.13
0.40372670807453415
04 nov. 2022
32.2
0.99
3.1720602371034925
03 nov. 2022
31.21
-0.42
-1.327853303825482
02 nov. 2022
31.63
0.8
2.594875121634771
31 out. 2022
30.83
0.23
0.7516339869281046
28 out. 2022
30.6
-0.41
-1.3221541438245727
27 out. 2022
31.01
0.17
0.5512321660181583
26 out. 2022
30.84
0.21
0.6856023506366308
25 out. 2022
30.63
0.08
0.2618657937806874
24 out. 2022
30.55
-0.77
-2.458492975734355
21 out. 2022
31.32
-0.08
-0.25477707006369427
20 out. 2022
31.4
-0.03
-0.09545020680878141
19 out. 2022
31.43
-0.58
-1.8119337706966574
18 out. 2022
32.01
0.42
1.3295346628679963
17 out. 2022
31.59
0
0
14 out. 2022
31.59
0.56
1.8047051240734773
13 out. 2022
31.03
-0.49
-1.5545685279187818
12 out. 2022
31.52
-0.08
-0.25316455696202533
11 out. 2022
31.6
-0.91
-2.7991387265456784
10 out. 2022
32.51
-0.48
-1.4549863595028796
07 out. 2022
32.99
-0.46
-1.3751868460388639
06 out. 2022
33.45
0.14
0.4202942059441609
05 out. 2022
33.31
0.4
1.2154360376785172
04 out. 2022
32.91
0.79
2.459526774595268
03 out. 2022
32.12
0.16
0.5006257822277848
30 set. 2022
31.96
0.06
0.18808777429467086
29 set. 2022
31.9
-0.11
-0.3436426116838488
28 set. 2022
32.01
-0.54
-1.6589861751152073
27 set. 2022
32.55
0.11
0.33908754623921084
26 set. 2022
32.44
-0.4
-1.218026796589525
23 set. 2022
32.84
-0.65
-1.9408778739922365
22 set. 2022
33.49
-0.41
-1.2094395280235988
21 set. 2022
33.9
-0.47
-1.3674716322374163
20 set. 2022
34.37
0.46
1.3565319964612208
19 set. 2022
33.91
-0.09
-0.2647058823529412
16 set. 2022
34
-0.65
-1.875901875901876
15 set. 2022
34.65
-0.05
-0.1440922190201729
14 set. 2022
34.7
-0.56
-1.5882019285309132
13 set. 2022
35.26
-0.08
-0.22637238256932654
12 set. 2022
35.34
0.3
0.8561643835616438
09 set. 2022
35.04
0.53
1.5357867284844973
08 set. 2022
34.51
0.14
0.4073319755600815
07 set. 2022
34.37
-0.3
-0.8653014133256418
06 set. 2022
34.67
-0.12
-0.3449267030755964
05 set. 2022
34.79
-0.07
-0.20080321285140562
02 set. 2022
34.86
-0.04
-0.11461318051575932
01 set. 2022
34.9
-0.75
-2.1037868162692845
31 ago. 2022
35.65
0.02
0.05613247263541959
30 ago. 2022
35.63
-0.07
-0.19607843137254902
29 ago. 2022
35.7
-0.6
-1.6528925619834711
26 ago. 2022
36.3
0.28
0.7773459189339256
25 ago. 2022
36.02
0.65
1.8377155781735934
24 ago. 2022
35.37
-0.02
-0.05651313930488839
23 ago. 2022
35.39
0.02
0.05654509471303364
22 ago. 2022
35.37
-0.38
-1.062937062937063
19 ago. 2022
35.75
-0.41
-1.133849557522124
18 ago. 2022
36.16
-0.28
-0.7683863885839737
17 ago. 2022
36.44
-0.05
-0.13702384214853386
16 ago. 2022
36.49
0.12
0.3299422601044817
12 ago. 2022
36.37
0.04
0.11010184420589045
11 ago. 2022
36.33
0.62
1.7362083450014
10 ago. 2022
35.71
-0.17
-0.4738015607580825
09 ago. 2022
35.88
-0.08
-0.22246941045606228
08 ago. 2022
35.96
0.23
0.6437167646235656
05 ago. 2022
35.73
0.25
0.7046223224351748
04 ago. 2022
35.48
0.42
1.1979463776383343
03 ago. 2022
35.06
0.12
0.34344590726960506
02 ago. 2022
34.94
-0.36
-1.019830028328612
01 ago. 2022
35.3
0.05
0.14184397163120568
29 jul. 2022
35.25
-0.03
-0.08503401360544217
28 jul. 2022
35.28
0.29
0.8288082309231208
27 jul. 2022
34.99
-0.03
-0.08566533409480297
26 jul. 2022
35.02
0.05
0.1429796968830426
25 jul. 2022
34.97
-0.14
-0.39874679578467676
22 jul. 2022
35.11
0.06
0.17118402282453637
21 jul. 2022
35.05
0.09
0.2574370709382151
20 jul. 2022
34.96
0.17
0.48864616269042827
19 jul. 2022
34.79
-0.09
-0.2580275229357798
18 jul. 2022
34.88
0.86
2.527924750146972
15 jul. 2022
34.02
-0.22
-0.6425233644859814
14 jul. 2022
34.24
-0.27
-0.7823819182845552
13 jul. 2022
34.51
0.01
0.028985507246376812
12 jul. 2022
34.5
-0.38
-1.0894495412844036
11 jul. 2022
34.88
-0.64
-1.8018018018018018
08 jul. 2022
35.52
0.16
0.45248868778280543
07 jul. 2022
35.36
0.59
1.6968651136036814
06 jul. 2022
34.77
-0.28
-0.7988587731811697
05 jul. 2022
35.05
-0.39
-1.100451467268623
04 jul. 2022
35.44
0.24
0.6818181818181818
01 jul. 2022
35.2
-0.19
-0.5368748233964397
30 jun. 2022
35.39
-0.51
-1.4206128133704736
29 jun. 2022
35.9
-0.6
-1.643835616438356
28 jun. 2022
36.5
0.38
1.052048726467331
27 jun. 2022
36.12
0.42
1.1764705882352942
24 jun. 2022
35.7
0.49
1.3916500994035785
22 jun. 2022
35.21
-0.67
-1.8673355629877368
21 jun. 2022
35.88
0.56
1.5855039637599093
20 jun. 2022
35.32
-0.16
-0.4509582863585118
17 jun. 2022
35.48
-0.09
-0.2530222097272983
16 jun. 2022
35.57
-0.43
-1.1944444444444444
15 jun. 2022
36
-0.02
-0.0555247084952804
14 jun. 2022
36.02
0.26
0.727069351230425
13 jun. 2022
35.76
-1.36
-3.663793103448276
10 jun. 2022
37.12
-0.67
-1.7729558084149246
09 jun. 2022
37.79
-0.26
-0.683311432325887
08 jun. 2022
38.05
0.44
1.1699016219090668
07 jun. 2022
37.61
-0.19
-0.5026455026455027
03 jun. 2022
37.8
0.11
0.29185460334306185
02 jun. 2022
37.69
-0.44
-1.1539470233412013
01 jun. 2022
38.13
-0.25
-0.6513809275664408
31 mai. 2022
38.38
0.3
0.7878151260504201
30 mai. 2022
38.08
0.51
1.3574660633484164
27 mai. 2022
37.57
0.92
2.510231923601637
25 mai. 2022
36.65
-0.01
-0.027277686852154936
24 mai. 2022
36.66
-0.4
-1.0793308148947653
23 mai. 2022
37.06
-0.05
-0.13473457289140395
20 mai. 2022
37.11
0.64
1.7548670139840965
19 mai. 2022
36.47
-0.67
-1.8039849219170705
18 mai. 2022
37.14
-0.09
-0.24174053182917002
17 mai. 2022
37.23
0.79
2.16794731064764
16 mai. 2022
36.44
0.23
0.6351836509251588
13 mai. 2022
36.21
0.78
2.201524132091448
12 mai. 2022
35.43
-1
-2.744990392533626
11 mai. 2022
36.43
0.19
0.5242825607064018
10 mai. 2022
36.24
-0.66
-1.7886178861788617
06 mai. 2022
36.9
-1.2
-3.1496062992125986
05 mai. 2022
38.1
0.07
0.18406521167499343
04 mai. 2022
38.03
-0.2
-0.5231493591420351
03 mai. 2022
38.23
0.02
0.05234231876472128
02 mai. 2022
38.21
-0.44
-1.1384217335058215
29 abr. 2022
38.65
0.9
2.384105960264901
28 abr. 2022
37.75
0.17
0.4523682810005322
27 abr. 2022
37.58
-0.06
-0.1594048884165781
26 abr. 2022
37.64
-0.01
-0.02656042496679947
25 abr. 2022
37.65
-1.25
-3.2133676092544987
22 abr. 2022
38.9
-0.45
-1.1435832274459974
21 abr. 2022
39.35
-0.23
-0.5811015664477008
20 abr. 2022
39.58
0
0
19 abr. 2022
39.58
-0.62
-1.5422885572139304
14 abr. 2022
40.2
-0.09
-0.22338049143708116
13 abr. 2022
40.29
0.03
0.07451564828614009
12 abr. 2022
40.26
0.2
0.49925112331502747
11 abr. 2022
40.06
-0.45
-1.1108368304122438
08 abr. 2022
40.51
-0.17
-0.41789577187807275
07 abr. 2022
40.68
-0.39
-0.9495982468955442
06 abr. 2022
41.07
-0.82
-1.957507758414896
05 abr. 2022
41.89
-0.11
-0.2619047619047619
04 abr. 2022
42
0.29
0.695276912011508
01 abr. 2022
41.71
0.33
0.7974867085548574
31 mar. 2022
41.38
-0.32
-0.7673860911270983
30 mar. 2022
41.7
0.52
1.2627489072365226
29 mar. 2022
41.18
0.65
1.603750308413521
28 mar. 2022
40.53
-0.16
-0.393217006635537
25 mar. 2022
40.69
-0.12
-0.294045577064445
24 mar. 2022
40.81
-0.24
-0.584652862362972
23 mar. 2022
41.05
0.39
0.9591736350221348
22 mar. 2022
40.66
0.63
1.5738196352735447
21 mar. 2022
40.03
-0.2
-0.49714143673875216
18 mar. 2022
40.23
0.16
0.39930122285999503
17 mar. 2022
40.07
0.97
2.4808184143222505
16 mar. 2022
39.1
1.72
4.601391118245051
15 mar. 2022
37.38
-0.8
-2.095337873232059
14 mar. 2022
38.18
-0.99
-2.5274444728108247
11 mar. 2022
39.17
-0.52
-1.310153691106072
10 mar. 2022
39.69
0.31
0.787201625190452
09 mar. 2022
39.38
0.57
1.4686936356609122
08 mar. 2022
38.81
-0.68
-1.7219549252975437
07 mar. 2022
39.49
-1.31
-3.2107843137254903
04 mar. 2022
40.8
-1.26
-2.9957203994293864
03 mar. 2022
42.06
-0.06
-0.14245014245014245
02 mar. 2022
42.12
-0.71
-1.6577165538174177
01 mar. 2022
42.83
-0.37
-0.8564814814814815
28 fev. 2022
43.2
-1.1
-2.4830699774266365
25 fev. 2022
44.3
0.96
2.2150438394093217
24 fev. 2022
43.34
-3.3
-7.0754716981132075
23 fev. 2022
46.64
-0.19
-0.4057228272474909
22 fev. 2022
46.83
-0.45
-0.9517766497461929
21 fev. 2022
47.28
-0.79
-1.6434366548783024
18 fev. 2022
48.07
-0.51
-1.0498147385755454
17 fev. 2022
48.58
-0.27
-0.5527123848515865
16 fev. 2022
48.85
0.57
1.180613090306545
15 fev. 2022
48.28
0.53
1.1099476439790577
14 fev. 2022
47.75
-0.95
-1.9507186858316221
11 fev. 2022
48.7
-0.44
-0.8954008954008954
10 fev. 2022
49.14
0.42
0.8620689655172413
09 fev. 2022
48.72
0.89
1.86075684716705
08 fev. 2022
47.83
-0.06
-0.1252871163082063
07 fev. 2022
47.89
0.03
0.06268282490597576
04 fev. 2022
47.86
0.32
0.6731173748422381
03 fev. 2022
47.54
-0.38
-0.7929883138564274
02 fev. 2022
47.92
0.03
0.06264355815410315
01 fev. 2022
47.89
0.5
1.0550749103186325
31 jan. 2022
47.39
0.71
1.520994001713796
28 jan. 2022
46.68
-0.13
-0.27771843623157444
27 jan. 2022
46.81
-0.61
-1.286377056094475
26 jan. 2022
47.42
0.49
1.0441082463243128
25 jan. 2022
46.93
-0.22
-0.46659597030752914
24 jan. 2022
47.15
-0.92
-1.9138755980861244
21 jan. 2022
48.07
-0.33
-0.6818181818181818
20 jan. 2022
48.4
0.43
0.8963935793204086
19 jan. 2022
47.97
-0.05
-0.10412328196584757
18 jan. 2022
48.02
-0.62
-1.274671052631579
17 jan. 2022
48.64
-0.06
-0.12320328542094455
14 jan. 2022
48.7
-0.23
-0.47005926834253015
13 jan. 2022
48.93
-0.22
-0.4476093591047813
12 jan. 2022
49.15
1.09
2.267998335414066
11 jan. 2022
48.06
0.39
0.8181246066708622
10 jan. 2022
47.67
0.02
0.04197271773347324
07 jan. 2022
47.65
0.58
1.232207350754196
06 jan. 2022
47.07
-0.66
-1.3827781269641735
05 jan. 2022
47.73
-0.6
-1.2414649286157666
04 jan. 2022
48.33
0.04
0.08283288465520812
03 jan. 2022
48.29
0.08
0.16594067620825556
31 dez. 2021
48.21
0.37
0.7734113712374582
30 dez. 2021
47.84
0.23
0.4830917874396135
29 dez. 2021
47.61
-0.35
-0.7297748123436196
28 dez. 2021
47.96
0.09
0.1880091915604763
27 dez. 2021
47.87
0.22
0.4616998950682057
23 dez. 2021
47.65
0.2
0.4214963119072708
22 dez. 2021
47.45
0.32
0.6789730532569489
21 dez. 2021
47.13
0.51
1.093951093951094
20 dez. 2021
46.62
-1
-2.099958000839983
17 dez. 2021
47.62
-0.56
-1.1623080116230802
16 dez. 2021
48.18
0.39
0.8160703075957313
15 dez. 2021
47.79
-0.27
-0.5617977528089888
14 dez. 2021
48.06
-0.53
-1.0907594155175961
13 dez. 2021
48.59
-0.14
-0.2872973527601067
10 dez. 2021
48.73
-0.49
-0.995530272247054
09 dez. 2021
49.22
0.3
0.6132461161079313
08 dez. 2021
48.92
0.27
0.5549845837615622
07 dez. 2021
48.65
0.82
1.7144051850303157
06 dez. 2021
47.83
-0.68
-1.401772830344259
03 dez. 2021
48.51
-0.21
-0.43103448275862066
02 dez. 2021
48.72
0.25
0.5157829585310502
01 dez. 2021
48.47
0.48
1.0002083767451553
30 nov. 2021
47.99
-0.11
-0.2286902286902287
29 nov. 2021
48.1
-0.16
-0.33153750518027353
26 nov. 2021
48.26
-1.35
-2.7212255593630315
25 nov. 2021
49.61
0.08
0.16151827175449224
24 nov. 2021
49.53
-0.21
-0.4221954161640531
23 nov. 2021
49.74
-0.17
-0.34061310358645563
22 nov. 2021
49.91
-0.3
-0.5974905397331209
19 nov. 2021
50.21
0.07
0.13960909453530115
18 nov. 2021
50.14
-0.53
-1.0459838168541544
17 nov. 2021
50.67
0.02
0.039486673247778874
16 nov. 2021
50.65
-0.24
-0.47160542346236983
15 nov. 2021
50.89
0.05
0.0983477576711251
12 nov. 2021
50.84
0.11
0.2168342203824167
11 nov. 2021
50.73
0.02
0.03943995267205679
10 nov. 2021
50.71
0.08
0.15800908552241755
09 nov. 2021
50.63
0.1
0.19790223629527012
08 nov. 2021
50.53
0.44
0.8784188460770613
05 nov. 2021
50.09
-0.15
-0.29856687898089174
04 nov. 2021
50.24
0.39
0.7823470411233701
03 nov. 2021
49.85
-0.28
-0.5585477757829643
02 nov. 2021
50.13
0
0
29 out. 2021
50.13
-0.03
-0.05980861244019139
28 out. 2021
50.16
-0.36
-0.7125890736342043
27 out. 2021
50.52
-0.42
-0.8244994110718492
26 out. 2021
50.94
0.16
0.31508467900748327
25 out. 2021
50.78
0.03
0.059113300492610835
22 out. 2021
50.75
0.09
0.17765495459928937
21 out. 2021
50.66
-0.33
-0.6471857226907237
20 out. 2021
50.99
0.05
0.09815469179426776
19 out. 2021
50.94
0.35
0.6918363312907689
18 out. 2021
50.59
0.08
0.15838447832112454
15 out. 2021
50.51
0.51
1.02
14 out. 2021
50
0.37
0.7455168245013097
13 out. 2021
49.63
0.11
0.22213247172859452
12 out. 2021
49.52
-0.25
-0.5023106288929073
11 out. 2021
49.77
0.3
0.6064281382656155
08 out. 2021
49.47
0.1
0.20255215718047398
07 out. 2021
49.37
0.93
1.9199009083402148
06 out. 2021
48.44
-0.44
-0.900163666121113
05 out. 2021
48.88
-0.02
-0.0408997955010225
04 out. 2021
48.9
0.01
0.020454080589077522
01 out. 2021
48.89
-0.27
-0.549227013832384
30 set. 2021
49.16
0.11
0.22426095820591233
29 set. 2021
49.05
-0.42
-0.8489993935718617
28 set. 2021
49.47
-0.16
-0.3223856538384042
27 set. 2021
49.63
-0.02
-0.04028197381671702
24 set. 2021
49.65
-0.38
-0.7595442734359384
23 set. 2021
50.03
0.5
1.0094891984655765
22 set. 2021
49.53
0.19
0.38508309687880016
21 set. 2021
49.34
0.09
0.18274111675126903
20 set. 2021
49.25
-0.86
-1.7162243065256435
17 set. 2021
50.11
0.27
0.5417335473515249
16 set. 2021
49.84
-0.48
-0.9538950715421304
15 set. 2021
50.32
-0.43
-0.8472906403940886
14 set. 2021
50.75
-0.16
-0.3142801021410332
13 set. 2021
50.91
-0.52
-1.0110830254715146
10 set. 2021
51.43
0.47
0.9222919937205651
09 set. 2021
50.96
-0.67
-1.2976951384853768
08 set. 2021
51.63
-0.52
-0.99712368168744
07 set. 2021
52.15
0.07
0.13440860215053763
06 set. 2021
52.08
0.25
0.4823461315840247
03 set. 2021
51.83
0.05
0.09656237929702588
02 set. 2021
51.78
-0.01
-0.019308746862328634
01 set. 2021
51.79
0.17
0.32932971716389
31 ago. 2021
51.62
0.53
1.0373850068506556
30 ago. 2021
51.09
0.48
0.948429164196799
27 ago. 2021
50.61
0.18
0.35693039857227843
26 ago. 2021
50.43
-0.29
-0.5717665615141956
25 ago. 2021
50.72
0.34
0.6748709805478365
24 ago. 2021
50.38
0.9
1.8189167340339532
23 ago. 2021
49.48
0.9
1.8526142445450804
20 ago. 2021
48.58
-0.76
-1.5403323875152006
19 ago. 2021
49.34
-1.08
-2.1420071400238
18 ago. 2021
50.42
0.17
0.3383084577114428
17 ago. 2021
50.25
-0.75
-1.4705882352941178
16 ago. 2021
51
-0.26
-0.5072181037846274
13 ago. 2021
51.26
-0.09
-0.17526777020447906
12 ago. 2021
51.35
-0.13
-0.25252525252525254
11 ago. 2021
51.48
-0.1
-0.19387359441644048
10 ago. 2021
51.58
0.06
0.11645962732919254
09 ago. 2021
51.52
0.16
0.3115264797507788
06 ago. 2021
51.36
-0.13
-0.252476208972616
05 ago. 2021
51.49
-0.39
-0.7517347725520431
04 ago. 2021
51.88
0.64
1.249024199843872
03 ago. 2021
51.24
-0.36
-0.6976744186046512
02 ago. 2021
51.6
0.31
0.6044063170208618
30 jul. 2021
51.29
-0.37
-0.716221447928765
29 jul. 2021
51.66
1.06
2.0948616600790513
28 jul. 2021
50.6
0.38
0.7566706491437675
27 jul. 2021
50.22
-1.11
-2.162478082992402
26 jul. 2021
51.33
-0.77
-1.4779270633397312
23 jul. 2021
52.1
-0.63
-1.194765787976484
22 jul. 2021
52.73
0.63
1.2092130518234165
21 jul. 2021
52.1
0.41
0.7931901721803056
20 jul. 2021
51.69
-0.16
-0.3085824493731919
19 jul. 2021
51.85
-1.27
-2.3908132530120483
16 jul. 2021
53.12
-0.47
-0.8770292965105431
15 jul. 2021
53.59
-0.09
-0.1676602086438152
14 jul. 2021
53.68
0.15
0.28021670091537454
13 jul. 2021
53.53
0.63
1.1909262759924386
12 jul. 2021
52.9
0.32
0.608596424496006
09 jul. 2021
52.58
0.25
0.47773743550544623
08 jul. 2021
52.33
-1.08
-2.0220932409661114
07 jul. 2021
53.41
-0.16
-0.29867463132350197
06 jul. 2021
53.57
-0.21
-0.39047973224246935
05 jul. 2021
53.78
0.04
0.0744324525493115
02 jul. 2021
53.74
-0.59
-1.0859561936315112
01 jul. 2021
54.33
-0.35
-0.640087783467447
30 jun. 2021
54.68
-0.01
-0.0182848784055586
29 jun. 2021
54.69
-0.25
-0.4550418638514743
28 jun. 2021
54.94
-0.16
-0.29038112522686027
25 jun. 2021
55.1
0.69
1.2681492372725602
24 jun. 2021
54.41
0.89
1.6629297458893872
22 jun. 2021
53.52
0
0
21 jun. 2021
53.52
-0.35
-0.6497122702803044
18 jun. 2021
53.87
-0.1
-0.1852881230313137
17 jun. 2021
53.97
-0.23
-0.42435424354243545
16 jun. 2021
54.2
-0.22
-0.40426313855200297
15 jun. 2021
54.42
-0.3
-0.5482456140350878
14 jun. 2021
54.72
-0.04
-0.07304601899196493
11 jun. 2021
54.76
0.03
0.05481454412570802
10 jun. 2021
54.73
0.45
0.8290346352247605
09 jun. 2021
54.28
-0.13
-0.23892666789193162
08 jun. 2021
54.41
-0.16
-0.2932013927066154
07 jun. 2021
54.57
0.06
0.1100715465052284
04 jun. 2021
54.51
-0.01
-0.018341892883345562
03 jun. 2021
54.52
-0.19
-0.3472856881740084
02 jun. 2021
54.71
-0.09
-0.16423357664233576
01 jun. 2021
54.8
0.63
1.1630053535167066
31 mai. 2021
54.17
0.33
0.6129271916790491
28 mai. 2021
53.84
0.28
0.5227781926811053
27 mai. 2021
53.56
0.22
0.4124484439445069
26 mai. 2021
53.34
-0.04
-0.07493443237167478
25 mai. 2021
53.38
0.24
0.45163718479488146
21 mai. 2021
53.14
0.5
0.9498480243161094
20 mai. 2021
52.64
-0.05
-0.09489466691971911
19 mai. 2021
52.69
-0.45
-0.8468197214904027
18 mai. 2021
53.14
0.83
1.5866947046453832
17 mai. 2021
52.31
0
0
14 mai. 2021
52.31
-0.37
-0.7023538344722855
12 mai. 2021
52.68
-0.41
-0.772273497833867
11 mai. 2021
53.09
-0.69
-1.2830048345109706
10 mai. 2021
53.78
-0.03
-0.05575171901133618
07 mai. 2021
53.81
0.35
0.6546950991395436
06 mai. 2021
53.46
-0.03
-0.056085249579360626
05 mai. 2021
53.49
-0.02
-0.03737619136609979
04 mai. 2021
53.51
0.01
0.018691588785046728
03 mai. 2021
53.5
-0.47
-0.8708541782471744
30 abr. 2021
53.97
-0.61
-1.1176255038475633
29 abr. 2021
54.58
0.32
0.5897530409141172
28 abr. 2021
54.26
-0.06
-0.11045655375552282
27 abr. 2021
54.32
0.28
0.5181347150259067
26 abr. 2021
54.04
0.65
1.2174564525191984
23 abr. 2021
53.39
0.4
0.7548594074353652
22 abr. 2021
52.99
0.45
0.8564902931100115
21 abr. 2021
52.54
-0.62
-1.1662904439428141
20 abr. 2021
53.16
-0.06
-0.11273957158962795
19 abr. 2021
53.22
0.04
0.07521624670928921
16 abr. 2021
53.18
0.17
0.32069420863987924
15 abr. 2021
53.01
-0.06
-0.11305822498586772
14 abr. 2021
53.07
0.74
1.4141028090961207
13 abr. 2021
52.33
-0.02
-0.038204393505253106
12 abr. 2021
52.35
-0.65
-1.2264150943396226
09 abr. 2021
53
-0.3
-0.5628517823639775
08 abr. 2021
53.3
0.17
0.3199698851872765
07 abr. 2021
53.13
-0.23
-0.43103448275862066
06 abr. 2021
53.36
0.11
0.20657276995305165
01 abr. 2021
53.25
0.87
1.6609392898052693
31 mar. 2021
52.38
0.21
0.4025301897642323
30 mar. 2021
52.17
0.21
0.40415704387990764
29 mar. 2021
51.96
-0.21
-0.4025301897642323
26 mar. 2021
52.17
0.94
1.834862385321101
25 mar. 2021
51.23
-0.54
-1.0430751400424956
24 mar. 2021
51.77
-0.95
-1.8019726858877088
23 mar. 2021
52.72
-0.67
-1.2549166510582506
22 mar. 2021
53.39
-0.44
-0.8173880735649266
19 mar. 2021
53.83
-0.66
-1.211231418608919
18 mar. 2021
54.49
0.54
1.0009267840593141
17 mar. 2021
53.95
-0.48
-0.8818666176740768
16 mar. 2021
54.43
0.31
0.5728011825572801
15 mar. 2021
54.12
-0.35
-0.6425555351569672
12 mar. 2021
54.47
-0.06
-0.11003117549972492
11 mar. 2021
54.53
1.09
2.0396706586826348
10 mar. 2021
53.44
0.53
1.0017010017010017
09 mar. 2021
52.91
0.22
0.4175365344467641
08 mar. 2021
52.69
-1.04
-1.935603945654197
05 mar. 2021
53.73
-0.48
-0.8854454897620365
04 mar. 2021
54.21
-1.27
-2.2891131939437637
03 mar. 2021
55.48
0.54
0.9828904259191845
02 mar. 2021
54.94
0.08
0.14582573824279985
01 mar. 2021
54.86
1.03
1.9134311722088055
26 fev. 2021
53.83
-2.62
-4.641275465013286
25 fev. 2021
56.45
0.86
1.5470408346824969
24 fev. 2021
55.59
-0.6
-1.0678056593699947
23 fev. 2021
56.19
-0.46
-0.8120035304501324
22 fev. 2021
56.65
-1.2
-2.0743301642178045
19 fev. 2021
57.85
-0.09
-0.15533310321021745
18 fev. 2021
57.94
-0.73
-1.244247485938299
17 fev. 2021
58.67
0.01
0.017047391749062394
16 fev. 2021
58.66
1.01
1.7519514310494362
10 fev. 2021
57.65
0.84
1.4786129202605176
09 fev. 2021
56.81
0.54
0.9596587879864937
08 fev. 2021
56.27
0.51
0.9146341463414634
05 fev. 2021
55.76
1.65
3.0493439290334505
04 fev. 2021
54.11
-0.28
-0.5148005148005148
03 fev. 2021
54.39
0.52
0.9652868015593095
02 fev. 2021
53.87
1.04
1.968578459208783
01 fev. 2021
52.83
0.96
1.8507807981492193
29 jan. 2021
51.87
-0.5
-0.9547450830628222
28 jan. 2021
52.37
-0.7
-1.3190126248351235
27 jan. 2021
53.07
-0.79
-1.4667656888228742
26 jan. 2021
53.86
-1.19
-2.161671207992734
25 jan. 2021
55.05
1.14
2.11463550361714
22 jan. 2021
53.91
-0.52
-0.9553555024802498
21 jan. 2021
54.43
0.17
0.3133063029856248
20 jan. 2021
54.26
1.03
1.9349990606800676
19 jan. 2021
53.23
0.63
1.1977186311787071
18 jan. 2021
52.6
0.04
0.076103500761035
15 jan. 2021
52.56
-0.27
-0.5110732538330494
14 jan. 2021
52.83
0.18
0.3418803418803419
13 jan. 2021
52.65
0.08
0.15217804831653034
12 jan. 2021
52.57
0.14
0.26702269692923897
11 jan. 2021
52.43
0.02
0.03816065636328945
08 jan. 2021
52.41
0.88
1.7077430622938095
07 jan. 2021
51.53
0.15
0.2919423900350331
06 jan. 2021
51.38
0.35
0.6858710562414266
05 jan. 2021
51.03
0.14
0.2751031636863824
04 jan. 2021
50.89
1.16
2.3325960184998995
31 dez. 2020
49.73
0.14
0.28231498285944745
30 dez. 2020
49.59
1.11
2.2896039603960396
29 dez. 2020
48.48
0.41
0.8529228208862076
28 dez. 2020
48.07
0.05
0.10412328196584757
23 dez. 2020
48.02
0.5
1.0521885521885521
22 dez. 2020
47.52
-0.19
-0.3982393628170195
21 dez. 2020
47.71
-0.69
-1.4256198347107438
18 dez. 2020
48.4
-0.2
-0.411522633744856
17 dez. 2020
48.6
0.45
0.9345794392523364
16 dez. 2020
48.15
0.39
0.8165829145728644
15 dez. 2020
47.76
-0.26
-0.5414410662224073
14 dez. 2020
48.02
-0.1
-0.20781379883624274
11 dez. 2020
48.12
0.11
0.22911893355550927
10 dez. 2020
48.01
-0.16
-0.33215694415611374
09 dez. 2020
48.17
0.16
0.333263903353468
08 dez. 2020
48.01
0.06
0.1251303441084463
07 dez. 2020
47.95
0.07
0.14619883040935672
04 dez. 2020
47.88
0.65
1.376243912767309
03 dez. 2020
47.23
0.54
1.1565645748554294
02 dez. 2020
46.69
0.13
0.27920962199312716
01 dez. 2020
46.56
0.78
1.7038007863695936
30 nov. 2020
45.78
-0.81
-1.7385705086928525
27 nov. 2020
46.59
0.07
0.15047291487532244
26 nov. 2020
46.52
0.43
0.9329572575395965
25 nov. 2020
46.09
-0.28
-0.6038386888074186
24 nov. 2020
46.37
0.48
1.0459795162344738
23 nov. 2020
45.89
0.33
0.7243195785776997
20 nov. 2020
45.56
0.31
0.6850828729281768
19 nov. 2020
45.25
-0.34
-0.7457775828032464
18 nov. 2020
45.59
0.25
0.5513895015438907
17 nov. 2020
45.34
0.01
0.022060445621001543
16 nov. 2020
45.33
0.58
1.2960893854748603
13 nov. 2020
44.75
0.42
0.9474396571170765
12 nov. 2020
44.33
0.17
0.384963768115942
11 nov. 2020
44.16
-0.28
-0.6300630063006301
10 nov. 2020
44.44
-0.53
-1.1785634867689572
09 nov. 2020
44.97
1.13
2.5775547445255476
06 nov. 2020
43.84
0.19
0.4352806414662085
05 nov. 2020
43.65
1.29
3.045325779036827
04 nov. 2020
42.36
0.29
0.6893273116234847
03 nov. 2020
42.07
0.26
0.6218607988519493
02 nov. 2020
41.81
0.5
1.2103606874848705
30 out. 2020
41.31
-0.55
-1.3139034878165312
29 out. 2020
41.86
0.05
0.1195886151638364
28 out. 2020
41.81
-0.64
-1.507656065959953
27 out. 2020
42.45
0.08
0.18881283927307058
26 out. 2020
42.37
-0.14
-0.32933427428840273
23 out. 2020
42.51
-0.08
-0.1878375205447288
22 out. 2020
42.59
-0.07
-0.16408813877168307
21 out. 2020
42.66
0.19
0.447374617376972
20 out. 2020
42.47
0.1
0.23601604909133822
19 out. 2020
42.37
0.58
1.3878918401531466
16 out. 2020
41.79
0.15
0.36023054755043227
15 out. 2020
41.64
-0.75
-1.7692852087756545
14 out. 2020
42.39
0.08
0.18908059560387616
13 out. 2020
42.31
-0.07
-0.16517225106182162
12 out. 2020
42.38
0.43
1.0250297973778308
09 out. 2020
41.95
0.48
1.1574632264287437
08 out. 2020
41.47
0.06
0.14489253803429122
07 out. 2020
41.41
0.42
1.0246401561356429
06 out. 2020
40.99
0.46
1.1349617567234147
05 out. 2020
40.53
0.41
1.0219341974077767
02 out. 2020
40.12
-0.09
-0.22382491917433475
01 out. 2020
40.21
0.21
0.525
30 set. 2020
40
0.31
0.781053162005543
29 set. 2020
39.69
-0.2
-0.5013787916771121
28 set. 2020
39.89
0.63
1.6046867040244523
25 set. 2020
39.26
0.16
0.4092071611253197
24 set. 2020
39.1
-1.09
-2.7121174421497884
23 set. 2020
40.19
0.09
0.22443890274314215
22 set. 2020
40.1
-0.36
-0.8897676717745922
21 set. 2020
40.46
-0.97
-2.3412985759111753
18 set. 2020
41.43
0.18
0.43636363636363634
17 set. 2020
41.25
-0.51
-1.221264367816092
16 set. 2020
41.76
0.19
0.45706038008178973
15 set. 2020
41.57
0.31
0.7513330101793505
14 set. 2020
41.26
0.48
1.177047572339382
11 set. 2020
40.78
0.02
0.04906771344455348
10 set. 2020
40.76
0.13
0.31996062023135613
09 set. 2020
40.63
-0.27
-0.6601466992665037
08 set. 2020
40.9
-0.21
-0.5108246168815374
07 set. 2020
41.11
-0.29
-0.7004830917874396
04 set. 2020
41.4
-0.82
-1.9422074846044528
03 set. 2020
42.22
-0.09
-0.21271567005436068
02 set. 2020
42.31
0.03
0.07095553453169347
01 set. 2020
42.28
0.6
1.4395393474088292
31 ago. 2020
41.68
-0.72
-1.6981132075471699
28 ago. 2020
42.4
0.08
0.1890359168241966
27 ago. 2020
42.32
0.16
0.3795066413662239
26 ago. 2020
42.16
0.13
0.30930287889602665
25 ago. 2020
42.03
0.19
0.4541108986615679
24 ago. 2020
41.84
0.74
1.8004866180048662
21 ago. 2020
41.1
0.4
0.9828009828009828
20 ago. 2020
40.7
-0.87
-2.0928554245850375
19 ago. 2020
41.57
-0.22
-0.5264417324718832
18 ago. 2020
41.79
0.28
0.6745362563237775
17 ago. 2020
41.51
0.12
0.2899251026818072
14 ago. 2020
41.39
-0.03
-0.07242877836793819
13 ago. 2020
41.42
-0.12
-0.2888781896966779
12 ago. 2020
41.54
0.21
0.5081054923784176
11 ago. 2020
41.33
0.4
0.9772782799902272
10 ago. 2020
40.93
-0.02
-0.04884004884004884
07 ago. 2020
40.95
-0.38
-0.9194289862085652
06 ago. 2020
41.33
-0.13
-0.3135552339604438
05 ago. 2020
41.46
0.72
1.7673048600883652
04 ago. 2020
40.74
0.43
1.0667328206400397
03 ago. 2020
40.31
-0.01
-0.0248015873015873
31 jul. 2020
40.32
-0.06
-0.1485884101040119
30 jul. 2020
40.38
-0.17
-0.4192355117139334
29 jul. 2020
40.55
0.14
0.34644889878742885
28 jul. 2020
40.41
0.53
1.328986960882648
27 jul. 2020
39.88
0.37
0.9364717792963807
24 jul. 2020
39.51
-1.17
-2.8761061946902653
23 jul. 2020
40.68
0.19
0.4692516670782909
22 jul. 2020
40.49
-0.43
-1.050830889540567
21 jul. 2020
40.92
1.3
3.281171125694094
20 jul. 2020
39.62
0.1
0.25303643724696356
17 jul. 2020
39.52
0.26
0.6622516556291391
16 jul. 2020
39.26
-0.82
-2.0459081836327346
15 jul. 2020
40.08
0.6
1.5197568389057752
14 jul. 2020
39.48
-0.74
-1.8398806563898558
13 jul. 2020
40.22
0.39
0.9791614361034396
10 jul. 2020
39.83
-0.55
-1.3620604259534423
09 jul. 2020
40.38
0.41
1.0257693269952464
08 jul. 2020
39.97
0.35
0.8833922261484098
07 jul. 2020
39.62
-0.32
-0.801201802704056
06 jul. 2020
39.94
0.97
2.4890941750064153
03 jul. 2020
38.97
0.21
0.541795665634675
02 jul. 2020
38.76
0.98
2.5939650608787717
01 jul. 2020
37.78
0.22
0.5857294994675186
30 jun. 2020
37.56
0.36
0.967741935483871
29 jun. 2020
37.2
-0.36
-0.9584664536741214
26 jun. 2020
37.56
-0.18
-0.4769475357710652
25 jun. 2020
37.74
-0.43
-1.1265391668849882
24 jun. 2020
38.17
0.38
1.005557025668166
22 jun. 2020
37.79
-0.11
-0.29023746701846964
19 jun. 2020
37.9
0.32
0.8515167642362959
18 jun. 2020
37.58
-0.02
-0.05319148936170213
17 jun. 2020
37.6
-0.23
-0.6079830822098863
16 jun. 2020
37.83
1.48
4.071526822558459
15 jun. 2020
36.35
-1.01
-2.7034261241970023
12 jun. 2020
37.36
0.05
0.13401232913428035
11 jun. 2020
37.31
-0.99
-2.5848563968668405
10 jun. 2020
38.3
0.03
0.07839038411288216
09 jun. 2020
38.27
0.01
0.026136957658128592
08 jun. 2020
38.26
0.16
0.4199475065616798
05 jun. 2020
38.1
0.68
1.817210048102619
04 jun. 2020
37.42
0.17
0.4563758389261745
03 jun. 2020
37.25
0.86
2.363286617202528
02 jun. 2020
36.39
1.49
4.269340974212034
29 mai. 2020
34.9
0.05
0.14347202295552366
28 mai. 2020
34.85
0.01
0.02870264064293915
27 mai. 2020
34.84
-0.11
-0.3147353361945637
26 mai. 2020
34.95
1.05
3.0973451327433628
25 mai. 2020
33.9
0.17
0.5040023717758672
22 mai. 2020
33.73
-1.07
-3.074712643678161
20 mai. 2020
34.8
0.39
1.1333914559721012
19 mai. 2020
34.41
0.66
1.9555555555555555
18 mai. 2020
33.75
0.22
0.656128839844915
15 mai. 2020
33.53
0.34
1.0244049412473637
14 mai. 2020
33.19
-0.81
-2.3823529411764706
13 mai. 2020
34
-0.1
-0.2932551319648094
12 mai. 2020
34.1
-0.22
-0.6410256410256411
11 mai. 2020
34.32
0.28
0.8225616921269095
08 mai. 2020
34.04
0.48
1.430274135876043
07 mai. 2020
33.56
0.06
0.1791044776119403
06 mai. 2020
33.5
0.12
0.35949670461354105
05 mai. 2020
33.38
0.49
1.4898145332927941
04 mai. 2020
32.89
-1.66
-4.804630969609262
30 abr. 2020
34.55
0.35
1.023391812865497
29 abr. 2020
34.2
0.66
1.9677996422182469
28 abr. 2020
33.54
0.38
1.1459589867310012
27 abr. 2020
33.16
0.5
1.5309246785058175
24 abr. 2020
32.66
-0.71
-2.127659574468085
23 abr. 2020
33.37
0.34
1.0293672419013018
22 abr. 2020
33.03
0.43
1.3190184049079754
21 abr. 2020
32.6
-0.77
-2.3074617920287683
20 abr. 2020
33.37
-0.15
-0.44749403341288785
17 abr. 2020
33.52
0.93
2.8536360846885547
16 abr. 2020
32.59
-0.05
-0.15318627450980393
15 abr. 2020
32.64
-0.74
-2.2168963451168366
14 abr. 2020
33.38
0.19
0.5724615848147032
09 abr. 2020
33.19
0.91
2.81908302354399
08 abr. 2020
32.28
-0.55
-1.675296984465428
07 abr. 2020
32.83
1.18
3.7282780410742498
06 abr. 2020
31.65
0.73
2.3609314359637774
03 abr. 2020
30.92
0.11
0.35702693930542034
02 abr. 2020
30.81
0.25
0.8180628272251309
01 abr. 2020
30.56
-0.58
-1.8625561978163134
31 mar. 2020
31.14
0.59
1.9312602291325696
30 mar. 2020
30.55
-0.68
-2.1773935318603908
27 mar. 2020
31.23
-0.52
-1.6377952755905512
26 mar. 2020
31.75
0.92
2.984106389879987
25 mar. 2020
30.83
0.99
3.3176943699731902
24 mar. 2020
29.84
1.75
6.229975080099679
23 mar. 2020
28.09
-2.04
-6.770660471291072
20 mar. 2020
30.13
1.84
6.504065040650406
19 mar. 2020
28.29
-0.99
-3.3811475409836067
18 mar. 2020
29.28
-1.34
-4.376224689745264
17 mar. 2020
30.62
0.04
0.13080444735120994
16 mar. 2020
30.58
-2.11
-6.454573263995106
13 mar. 2020
32.69
0.62
1.9332709697536639
12 mar. 2020
32.07
-2.79
-8.003442340791738
11 mar. 2020
34.86
-0.46
-1.3023782559456398
10 mar. 2020
35.32
0.26
0.7415858528237308
09 mar. 2020
35.06
-2.21
-5.929702173329756
06 mar. 2020
37.27
-1.35
-3.495598135680994
05 mar. 2020
38.62
0.12
0.3116883116883117
04 mar. 2020
38.5
0.35
0.9174311926605505
03 mar. 2020
38.15
0.44
1.1667992574913817
02 mar. 2020
37.71
0.59
1.5894396551724137
28 fev. 2020
37.12
-1.39
-3.6094520903661387
27 fev. 2020
38.51
-0.69
-1.760204081632653
26 fev. 2020
39.2
-0.44
-1.1099899091826437
25 fev. 2020
39.64
0.28
0.7113821138211383
24 fev. 2020
39.36
-1.25
-3.078059591233686
21 fev. 2020
40.61
-0.52
-1.2642839776318988
20 fev. 2020
41.13
-0.13
-0.31507513330101794
19 fev. 2020
41.26
0.31
0.757020757020757
18 fev. 2020
40.95
-0.47
-1.134717527764365
17 fev. 2020
41.42
0.08
0.1935171746492501
14 fev. 2020
41.34
-0.04
-0.09666505558240696
13 fev. 2020
41.38
0.09
0.21797045289416322
12 fev. 2020
41.29
0.41
1.0029354207436398
11 fev. 2020
40.88
0.62
1.5399900645802285
10 fev. 2020
40.26
-0.28
-0.6906758756783424
07 fev. 2020
40.54
-0.54
-1.314508276533593
06 fev. 2020
41.08
0.61
1.507289350135903
05 fev. 2020
40.47
0.12
0.29739776951672864
04 fev. 2020
40.35
0.82
2.074373893245636
03 fev. 2020
39.53
0.08
0.20278833967046894
31 jan. 2020
39.45
-0.3
-0.7547169811320755
30 jan. 2020
39.75
-0.93
-2.286135693215339
29 jan. 2020
40.68
0.05
0.12306177701206006
28 jan. 2020
40.63
-0.09
-0.22102161100196463
27 jan. 2020
40.72
-0.68
-1.642512077294686
24 jan. 2020
41.4
0.08
0.1936108422071636
23 jan. 2020
41.32
-0.59
-1.4077785731329038
22 jan. 2020
41.91
0.25
0.600096015362458
21 jan. 2020
41.66
-0.57
-1.3497513615912857
20 jan. 2020
42.23
-0.12
-0.2833530106257379
17 jan. 2020
42.35
0.34
0.8093311116400856
16 jan. 2020
42.01
0.1
0.23860653781913624
15 jan. 2020
41.91
-0.21
-0.4985754985754986
14 jan. 2020
42.12
0.06
0.14265335235378032
13 jan. 2020
42.06
0.32
0.7666506947771922
10 jan. 2020
41.74
0.3
0.7239382239382239
09 jan. 2020
41.44
0.92
2.270483711747285
08 jan. 2020
40.52
0.02
0.04938271604938271
07 jan. 2020
40.5
0.15
0.37174721189591076
06 jan. 2020
40.35
-0.38
-0.9329732383992143
03 jan. 2020
40.73
-0.1
-0.24491795248591722
02 jan. 2020
40.83
0.46
1.1394599950458262
31 dez. 2019
40.37
-0.18
-0.4438964241676942
30 dez. 2019
40.55
0.03
0.07403751233958539
27 dez. 2019
40.52
0.32
0.7960199004975125
23 dez. 2019
40.2
0.18
0.4497751124437781
20 dez. 2019
40.02
0.04
0.10005002501250625
19 dez. 2019
39.98
-0.05
-0.12490632025980515
18 dez. 2019
40.03
0.1
0.25043826696719257
17 dez. 2019
39.93
0.24
0.6046863189720333
16 dez. 2019
39.69
0.23
0.5828687278256462
13 dez. 2019
39.46
0.52
1.3353877760657422
12 dez. 2019
38.94
0.61
1.5914427341507957
11 dez. 2019
38.33
0.27
0.7094062007356805
10 dez. 2019
38.06
-0.11
-0.2881844380403458
09 dez. 2019
38.17
0.05
0.1311647429171039
06 dez. 2019
38.12
0.3
0.7932310946589106
05 dez. 2019
37.82
0.15
0.39819485001327315
04 dez. 2019
37.67
0.21
0.5605979711692471
03 dez. 2019
37.46
-0.3
-0.7944915254237288
02 dez. 2019
37.76
-0.02
-0.05293806246691371
29 nov. 2019
37.78
-0.32
-0.8398950131233596
28 nov. 2019
38.1
-0.03
-0.07867820613690008
27 nov. 2019
38.13
0.17
0.44783983140147526
26 nov. 2019
37.96
-0.19
-0.4980340760157274
25 nov. 2019
38.15
0.13
0.34192530247238295
22 nov. 2019
38.02
0.07
0.1844532279314888
21 nov. 2019
37.95
-0.27
-0.706436420722135
20 nov. 2019
38.22
-0.27
-0.7014809041309431
19 nov. 2019
38.49
0.23
0.6011500261369577
18 nov. 2019
38.26
0.27
0.7107133456172677
15 nov. 2019
37.99
0.23
0.6091101694915254
14 nov. 2019
37.76
-0.08
-0.21141649048625794
13 nov. 2019
37.84
-0.41
-1.0718954248366013
12 nov. 2019
38.25
0.26
0.6843906291129245
11 nov. 2019
37.99
-0.54
-1.4015053205294576
08 nov. 2019
38.53
-0.29
-0.7470376094796497
07 nov. 2019
38.82
0.25
0.6481721545242416
06 nov. 2019
38.57
-0.22
-0.5671564836298015
05 nov. 2019
38.79
0.23
0.5964730290456431
04 nov. 2019
38.56
0.82
2.172760996290408
31 out. 2019
37.74
0.12
0.3189792663476874
30 out. 2019
37.62
-0.11
-0.2915451895043732
29 out. 2019
37.73
0.07
0.18587360594795538
28 out. 2019
37.66
0.15
0.39989336177019463
25 out. 2019
37.51
0.09
0.24051309460181722
24 out. 2019
37.42
0.18
0.4833512352309345
23 out. 2019
37.24
-0.17
-0.45442395081529
22 out. 2019
37.41
0.28
0.7541071909507137
21 out. 2019
37.13
0.08
0.21592442645074225
18 out. 2019
37.05
-0.06
-0.16168148746968472
17 out. 2019
37.11
0.34
0.9246668479738918
16 out. 2019
36.77
0.08
0.21804306350504224
15 out. 2019
36.69
0.06
0.1638001638001638
14 out. 2019
36.63
-0.04
-0.109080992637033
11 out. 2019
36.67
0.56
1.5508169482137912
10 out. 2019
36.11
0.22
0.6129841181387573
09 out. 2019
35.89
-0.01
-0.027855153203342618
08 out. 2019
35.9
0.01
0.027862914460852605
07 out. 2019
35.89
0.03
0.08365867261572783
04 out. 2019
35.86
0.37
1.0425471963933501
03 out. 2019
35.49
0.02
0.05638567803777841
02 out. 2019
35.47
-0.35
-0.977107761027359
01 out. 2019
35.82
0.04
0.11179429849077697
30 set. 2019
35.78
-0.24
-0.6662965019433648
27 set. 2019
36.02
-0.09
-0.24923843810578786
26 set. 2019
36.11
0.33
0.92230296254891
25 set. 2019
35.78
-0.46
-1.2693156732891833
24 set. 2019
36.24
0.03
0.08285004142502071
23 set. 2019
36.21
-0.26
-0.7129147244310392
20 set. 2019
36.47
-0.01
-0.027412280701754384
19 set. 2019
36.48
-0.02
-0.0547945205479452
18 set. 2019
36.5
0.4
1.10803324099723
17 set. 2019
36.1
-0.3
-0.8241758241758241
16 set. 2019
36.4
-0.24
-0.6550218340611353
13 set. 2019
36.64
0.14
0.3835616438356164
12 set. 2019
36.5
0.21
0.5786718104160926
11 set. 2019
36.29
0.44
1.2273361227336124
10 set. 2019
35.85
-0.26
-0.7200221545278316
09 set. 2019
36.11
0.01
0.027700831024930747
06 set. 2019
36.1
0.13
0.3614122880177926
05 set. 2019
35.97
0.42
1.1814345991561181
04 set. 2019
35.55
0.46
1.310914790538615
03 set. 2019
35.09
-0.23
-0.6511891279728199
02 set. 2019
35.32
0.13
0.36942313157146917
30 ago. 2019
35.19
0.46
1.3245033112582782
29 ago. 2019
34.73
0.22
0.6374963778614894
28 ago. 2019
34.51
-0.08
-0.2312807169702226
27 ago. 2019
34.59
0.17
0.4938988959907031
26 ago. 2019
34.42
-0.3
-0.8640552995391705
23 ago. 2019
34.72
-0.24
-0.6864988558352403
22 ago. 2019
34.96
0.08
0.22935779816513763
21 ago. 2019
34.88
0.16
0.4608294930875576
20 ago. 2019
34.72
-0.09
-0.2585463947141626
19 ago. 2019
34.81
0.38
1.103688643624746
16 ago. 2019
34.43
0.01
0.02905287623474724
14 ago. 2019
34.42
0.1
0.2913752913752914
13 ago. 2019
34.32
-0.24
-0.6944444444444444
12 ago. 2019
34.56
-0.72
-2.0408163265306123
09 ago. 2019
35.28
0
0
08 ago. 2019
35.28
0.73
2.1128798842257597
07 ago. 2019
34.55
-0.13
-0.3748558246828143
06 ago. 2019
34.68
-0.08
-0.23014959723820483
05 ago. 2019
34.76
-0.9
-2.523836231071228
02 ago. 2019
35.66
-0.8
-2.1941854086670323
01 ago. 2019
36.46
-0.31
-0.8430785966820777
31 jul. 2019
36.77
-0.23
-0.6216216216216216
30 jul. 2019
37
0.02
0.05408328826392644
29 jul. 2019
36.98
-0.19
-0.511164917944579
26 jul. 2019
37.17
-0.09
-0.24154589371980675
25 jul. 2019
37.26
-0.03
-0.08045052292839903
24 jul. 2019
37.29
0.06
0.16116035455278002
23 jul. 2019
37.23
0.03
0.08064516129032258
22 jul. 2019
37.2
-0.17
-0.4549103559004549
19 jul. 2019
37.37
0.21
0.5651237890204521
18 jul. 2019
37.16
-0.17
-0.4553978033753014
17 jul. 2019
37.33
-0.15
-0.400213447171825
16 jul. 2019
37.48
0
0
15 jul. 2019
37.48
0.07
0.18711574445335472
12 jul. 2019
37.41
-0.06
-0.16012810248198558
11 jul. 2019
37.47
0.13
0.34815211569362614
10 jul. 2019
37.34
0.28
0.7555315704263357
09 jul. 2019
37.06
-0.06
-0.16163793103448276
08 jul. 2019
37.12
-0.23
-0.6157965194109772
05 jul. 2019
37.35
-0.1
-0.26702269692923897
04 jul. 2019
37.45
0.07
0.18726591760299627
03 jul. 2019
37.38
-0.04
-0.10689470871191876
02 jul. 2019
37.42
-0.06
-0.16008537886872998
01 jul. 2019
37.48
0.37
0.9970358393963891
28 jun. 2019
37.11
0.17
0.46020573903627504
27 jun. 2019
36.94
0.28
0.7637752318603382
26 jun. 2019
36.66
0.08
0.21869874248223073
25 jun. 2019
36.58
-0.16
-0.43549265106151336
24 jun. 2019
36.74
-0.01
-0.027210884353741496
21 jun. 2019
36.75
-0.09
-0.24429967426710097
20 jun. 2019
36.84
0.72
1.9933554817275747
19 jun. 2019
36.12
0.42
1.1764705882352942
18 jun. 2019
35.7
0.41
1.1618022102578633
17 jun. 2019
35.29
-0.19
-0.5355129650507328
14 jun. 2019
35.48
-0.31
-0.8661637328862811
13 jun. 2019
35.79
-0.02
-0.05585032113934655
12 jun. 2019
35.81
-0.13
-0.3617139677239844
11 jun. 2019
35.94
0.92
2.627070245573958
07 jun. 2019
35.02
0.18
0.5166475315729047
06 jun. 2019
34.84
-0.06
-0.17191977077363896
05 jun. 2019
34.9
0.21
0.6053617757278754
04 jun. 2019
34.69
-0.05
-0.14392630972941853
03 jun. 2019
34.74
0.3
0.8710801393728222
31 mai. 2019
34.44
0.3
0.8787346221441125
29 mai. 2019
34.14
-0.25
-0.7269555103227683
28 mai. 2019
34.39
0.2
0.584966364434045
27 mai. 2019
34.19
-0.08
-0.23344032681645754
24 mai. 2019
34.27
0.17
0.49853372434017595
23 mai. 2019
34.1
-0.51
-1.4735625541750939
22 mai. 2019
34.61
0.14
0.40615027560197275
21 mai. 2019
34.47
0.15
0.4370629370629371
20 mai. 2019
34.32
-0.26
-0.7518796992481203
17 mai. 2019
34.58
-0.55
-1.5656134358098492
16 mai. 2019
35.13
0.07
0.19965772960638906
15 mai. 2019
35.06
0.05
0.14281633818908884
14 mai. 2019
35.01
-0.2
-0.5680204487361545
13 mai. 2019
35.21
-0.51
-1.427771556550952
10 mai. 2019
35.72
-0.45
-1.2441249654409732
08 mai. 2019
36.17
-0.19
-0.5225522552255225
07 mai. 2019
36.36
-0.05
-0.137324910738808
06 mai. 2019
36.41
-0.72
-1.9391327767304067
03 mai. 2019
37.13
0.04
0.10784578053383662
02 mai. 2019
37.09
0.2
0.5421523448088913
30 abr. 2019
36.89
-0.13
-0.3511615343057807
29 abr. 2019
37.02
0.23
0.6251698831204131
26 abr. 2019
36.79
0.17
0.4642271982523211
25 abr. 2019
36.62
-0.41
-1.1072103699702944
24 abr. 2019
37.03
-0.09
-0.24245689655172414
23 abr. 2019
37.12
-0.12
-0.322234156820623
18 abr. 2019
37.24
-0.06
-0.16085790884718498
17 abr. 2019
37.3
0.06
0.1611170784103115
16 abr. 2019
37.24
0.17
0.458591853250607
15 abr. 2019
37.07
-0.09
-0.24219590958019377
12 abr. 2019
37.16
0.02
0.053850296176628974
11 abr. 2019
37.14
-0.23
-0.6154669521006154
10 abr. 2019
37.37
-0.03
-0.08021390374331551
09 abr. 2019
37.4
0.24
0.6458557588805167
08 abr. 2019
37.16
0.13
0.351066702673508
05 abr. 2019
37.03
0.21
0.5703422053231939
04 abr. 2019
36.82
-0.02
-0.05428881650380022
03 abr. 2019
36.84
0.36
0.9868421052631579
02 abr. 2019
36.48
0.12
0.33003300330033003
01 abr. 2019
36.36
0.53
1.4792073681272677
29 mar. 2019
35.83
0.45
1.2719050310910118
28 mar. 2019
35.38
-0.06
-0.16930022573363432
27 mar. 2019
35.44
-0.16
-0.449438202247191
26 mar. 2019
35.6
0.18
0.5081874647092038
25 mar. 2019
35.42
-0.45
-1.2545302481182046
22 mar. 2019
35.87
-0.32
-0.8842221608179055
21 mar. 2019
36.19
0.03
0.08296460176991151
20 mar. 2019
36.16
-0.05
-0.13808340237503453
19 mar. 2019
36.21
0
0
18 mar. 2019
36.21
0.56
1.5708274894810659
15 mar. 2019
35.65
0.36
1.0201190138849532
14 mar. 2019
35.29
0.09
0.2556818181818182
13 mar. 2019
35.2
-0.13
-0.3679592414378715
12 mar. 2019
35.33
0.34
0.9717062017719348
11 mar. 2019
34.99
0.4
1.156403584851113
08 mar. 2019
34.59
-0.57
-1.621160409556314
07 mar. 2019
35.16
-0.62
-1.732811626607043
06 mar. 2019
35.78
0
0
05 mar. 2019
35.78
0.08
0.22408963585434175
04 mar. 2019
35.7
0.07
0.19646365422396855
01 mar. 2019
35.63
0.18
0.5077574047954866
28 fev. 2019
35.45
-0.2
-0.5610098176718092
27 fev. 2019
35.65
-0.19
-0.5301339285714286
26 fev. 2019
35.84
-0.23
-0.637649015802606
25 fev. 2019
36.07
0.48
1.348693453217196
22 fev. 2019
35.59
0.19
0.536723163841808
21 fev. 2019
35.4
0.02
0.05652911249293386
20 fev. 2019
35.38
0.38
1.0857142857142856
19 fev. 2019
35
-0.05
-0.14265335235378032
18 fev. 2019
35.05
0.2
0.5738880918220947
15 fev. 2019
34.85
-0.22
-0.6273167949814656
14 fev. 2019
35.07
-0.32
-0.9042102288782142
13 fev. 2019
35.39
0.06
0.16982734220209453
12 fev. 2019
35.33
0.24
0.6839555428897122
11 fev. 2019
35.09
0.08
0.22850614110254214
08 fev. 2019
35.01
-0.25
-0.7090187180941577
07 fev. 2019
35.26
-0.34
-0.9550561797752809
06 fev. 2019
35.6
0.02
0.056211354693648116
05 fev. 2019
35.58
0.24
0.6791171477079796
04 fev. 2019
35.34
-0.18
-0.5067567567567568
01 fev. 2019
35.52
0.04
0.11273957158962795
31 jan. 2019
35.48
0.47
1.342473578977435
30 jan. 2019
35.01
0.06
0.17167381974248927
29 jan. 2019
34.95
0.13
0.3733486502010339
28 jan. 2019
34.82
-0.26
-0.7411630558722919
25 jan. 2019
35.08
0.52
1.5046296296296295
24 jan. 2019
34.56
0.38
1.1117612638970158
23 jan. 2019
34.18
0.04
0.11716461628588166
22 jan. 2019
34.14
-0.32
-0.9286128845037724
21 jan. 2019
34.46
0.06
0.1744186046511628
18 jan. 2019
34.4
0.44
1.2956419316843346
17 jan. 2019
33.96
0.06
0.17699115044247787
16 jan. 2019
33.9
0.2
0.5934718100890207
15 jan. 2019
33.7
0.38
1.1404561824729893
14 jan. 2019
33.32
-0.34
-1.0101010101010102
11 jan. 2019
33.66
0.18
0.5376344086021505
10 jan. 2019
33.48
0.13
0.38980509745127434
09 jan. 2019
33.35
0.58
1.7699115044247788
08 jan. 2019
32.77
0
0
07 jan. 2019
32.77
0.5
1.5494267121165168
04 jan. 2019
32.27
0.26
0.8122461730709153
03 jan. 2019
32.01
-0.13
-0.4044803982576229
02 jan. 2019
32.14
-0.26
-0.8024691358024691
31 dez. 2018
32.4
0.16
0.49627791563275436
28 dez. 2018
32.24
0.37
1.160966426106056
27 dez. 2018
31.87
-0.23
-0.7165109034267912
21 dez. 2018
32.1
-0.11
-0.34150884818379384
20 dez. 2018
32.21
-0.27
-0.8312807881773399
19 dez. 2018
32.48
0.18
0.5572755417956656
18 dez. 2018
32.3
0.03
0.09296560272699102
17 dez. 2018
32.27
-0.17
-0.5240443896424167
14 dez. 2018
32.44
-0.44
-1.338199513381995
13 dez. 2018
32.88
0.1
0.3050640634533252
12 dez. 2018
32.78
0.34
1.0480887792848335
11 dez. 2018
32.44
0.08
0.24721878862793573
10 dez. 2018
32.36
-0.66
-1.9987886129618413
07 dez. 2018
33.02
0.45
1.381639545594105
06 dez. 2018
32.57
-0.82
-2.4558250973345315
05 dez. 2018
33.39
-0.66
-1.9383259911894273
04 dez. 2018
34.05
-0.18
-0.5258545135845749
03 dez. 2018
34.23
0.94
2.8236707720036045
30 nov. 2018
33.29
-0.09
-0.2696225284601558
29 nov. 2018
33.38
0.43
1.3050075872534144
28 nov. 2018
32.95
0.32
0.9806926141587496
27 nov. 2018
32.63
-0.04
-0.12243648607284971
26 nov. 2018
32.67
0.19
0.5849753694581281
23 nov. 2018
32.48
-0.21
-0.6423982869379015
22 nov. 2018
32.69
-0.07
-0.21367521367521367
21 nov. 2018
32.76
0.15
0.45998160073597055
20 nov. 2018
32.61
-0.5
-1.5101177891875566
19 nov. 2018
33.11
0.12
0.3637465898757199
16 nov. 2018
32.99
0.16
0.48735912275357907
15 nov. 2018
32.83
0.3
0.9222256378727328
14 nov. 2018
32.53
0.09
0.27743526510480887
13 nov. 2018
32.44
-0.01
-0.030816640986132512
12 nov. 2018
32.45
-0.26
-0.7948639559767655
09 nov. 2018
32.71
-0.8
-2.3873470605789318
08 nov. 2018
33.51
0.05
0.14943215780035865
07 nov. 2018
33.46
0.16
0.4804804804804805
06 nov. 2018
33.3
0.04
0.12026458208057728
05 nov. 2018
33.26
-0.14
-0.41916167664670656
02 nov. 2018
33.4
1.6
5.031446540880503
31 out. 2018
31.8
0.54
1.727447216890595
30 out. 2018
31.26
-0.25
-0.7933989209774674
29 out. 2018
31.51
0.19
0.6066411238825032
26 out. 2018
31.32
-0.26
-0.8233058898036733
25 out. 2018
31.58
-0.54
-1.6811955168119552
24 out. 2018
32.12
0.07
0.21840873634945399
23 out. 2018
32.05
-0.64
-1.957785255429795
22 out. 2018
32.69
0.26
0.8017267961763799
19 out. 2018
32.43
0
0
18 out. 2018
32.43
-0.22
-0.6738131699846861
17 out. 2018
32.65
0.05
0.15337423312883436
16 out. 2018
32.6
0.23
0.7105344454742045
15 out. 2018
32.37
0.02
0.061823802163833076
12 out. 2018
32.35
0.62
1.9539867633154744
11 out. 2018
31.73
-0.9
-2.7581979773214833
10 out. 2018
32.63
-0.13
-0.3968253968253968
09 out. 2018
32.76
-0.04
-0.12195121951219512
08 out. 2018
32.8
-0.08
-0.24330900243309003
05 out. 2018
32.88
-0.3
-0.9041591320072333
04 out. 2018
33.18
-0.66
-1.950354609929078
03 out. 2018
33.84
0.32
0.954653937947494
02 out. 2018
33.52
-0.31
-0.9163464380727165
01 out. 2018
33.83
0.13
0.3857566765578635
28 set. 2018
33.7
-0.18
-0.5312868949232585
27 set. 2018
33.88
0.19
0.5639655684179282
26 set. 2018
33.69
0.25
0.7476076555023924
25 set. 2018
33.44
-0.04
-0.11947431302270012
24 set. 2018
33.48
-0.23
-0.6822901216256304
21 set. 2018
33.71
0.13
0.38713519952352593
20 set. 2018
33.58
0.24
0.7198560287942412
19 set. 2018
33.34
0.39
1.1836115326251897
18 set. 2018
32.95
0.08
0.24338302403407364
17 set. 2018
32.87
-0.22
-0.6648534300392868
14 set. 2018
33.09
0.27
0.8226691042047533
13 set. 2018
32.82
0.57
1.7674418604651163
12 set. 2018
32.25
0.13
0.40473225404732255
11 set. 2018
32.12
-0.41
-1.2603750384260684
10 set. 2018
32.53
-0.2
-0.6110601894286587
07 set. 2018
32.73
-0.04
-0.12206286237412267
06 set. 2018
32.77
0.03
0.0916310323762981
05 set. 2018
32.74
-0.39
-1.1771808028976758
04 set. 2018
33.13
-0.37
-1.1044776119402986
03 set. 2018
33.5
-0.11
-0.32728354656352276
31 ago. 2018
33.61
-0.22
-0.650310375406444
30 ago. 2018
33.83
-0.17
-0.5
29 ago. 2018
34
-0.1
-0.2932551319648094
28 ago. 2018
34.1
0.11
0.32362459546925565
27 ago. 2018
33.99
0.63
1.8884892086330936
24 ago. 2018
33.36
-0.33
-0.9795191451469278
23 ago. 2018
33.69
0.19
0.5671641791044776
22 ago. 2018
33.5
-0.14
-0.4161712247324614
21 ago. 2018
33.64
0.31
0.9300930093009301
20 ago. 2018
33.33
0.35
1.0612492419648272
17 ago. 2018
32.98
-0.12
-0.36253776435045315
16 ago. 2018
33.1
-0.47
-1.4000595770032767
14 ago. 2018
33.57
0
0
13 ago. 2018
33.57
-0.47
-1.3807285546415982
10 ago. 2018
34.04
-0.72
-2.0713463751438437
09 ago. 2018
34.76
-0.17
-0.4866876610363584
08 ago. 2018
34.93
-0.28
-0.7952286282306164
07 ago. 2018
35.21
0.26
0.7439198855507868
06 ago. 2018
34.95
-0.02
-0.057191878753217046
03 ago. 2018
34.97
0.23
0.6620610247553252
02 ago. 2018
34.74
-0.58
-1.6421291053227633
01 ago. 2018
35.32
0
0
31 jul. 2018
35.32
-0.15
-0.422892585283338
30 jul. 2018
35.47
-0.15
-0.4211117349803481
27 jul. 2018
35.62
0.13
0.3663003663003663
26 jul. 2018
35.49
0.05
0.14108352144469527
25 jul. 2018
35.44
0.3
0.8537279453614115
24 jul. 2018
35.14
0.44
1.2680115273775217
23 jul. 2018
34.7
-0.08
-0.23001725129384704
20 jul. 2018
34.78
0.35
1.0165553296543712
19 jul. 2018
34.43
-0.43
-1.2335054503729201
18 jul. 2018
34.86
0.02
0.0574052812858783
17 jul. 2018
34.84
-0.14
-0.40022870211549455
16 jul. 2018
34.98
-0.06
-0.17123287671232876
13 jul. 2018
35.04
0.13
0.3723861357777141
12 jul. 2018
34.91
0.2
0.5762028233938347
11 jul. 2018
34.71
-0.35
-0.9982886480319453
10 jul. 2018
35.06
0.2
0.5737234652897304
09 jul. 2018
34.86
0.49
1.4256619144602851
06 jul. 2018
34.37
0.29
0.8509389671361502
05 jul. 2018
34.08
-0.18
-0.5253940455341506
04 jul. 2018
34.26
0.09
0.2633889376646181
03 jul. 2018
34.17
0.11
0.32295948326482676
02 jul. 2018
34.06
-0.48
-1.3896931094383325
29 jun. 2018
34.54
0.66
1.948051948051948
28 jun. 2018
33.88
-0.55
-1.597444089456869
27 jun. 2018
34.43
-0.27
-0.7780979827089337
26 jun. 2018
34.7
-0.04
-0.11514104778353483
25 jun. 2018
34.74
-0.41
-1.166429587482219
22 jun. 2018
35.15
0.1
0.28530670470756064
21 jun. 2018
35.05
-0.3
-0.8486562942008486
20 jun. 2018
35.35
0.53
1.5221137277426766
19 jun. 2018
34.82
-0.6
-1.693958215697346
18 jun. 2018
35.42
-0.39
-1.0890812622172577
15 jun. 2018
35.81
-0.63
-1.7288693743139407
14 jun. 2018
36.44
-0.23
-0.6272157076629398
13 jun. 2018
36.67
-0.09
-0.24483133841131666
12 jun. 2018
36.76
-0.06
-0.16295491580662683
11 jun. 2018
36.82
0.38
1.0428100987925357
08 jun. 2018
36.44
-0.51
-1.3802435723951285
07 jun. 2018
36.95
0.02
0.05415651232060655
06 jun. 2018
36.93
0.05
0.13557483731019523
05 jun. 2018
36.88
0.04
0.10857763300760044
04 jun. 2018
36.84
0.4
1.0976948408342482
01 jun. 2018
36.44
0.15
0.41333700744006613
31 mai. 2018
36.29
0.4
1.1145165784341042
30 mai. 2018
35.89
-0.32
-0.8837337752002209
29 mai. 2018
36.21
-0.31
-0.8488499452354874
28 mai. 2018
36.52
0.15
0.41242782513060217
25 mai. 2018
36.37
0.06
0.16524373450839988
24 mai. 2018
36.31
0.13
0.359314538419016
23 mai. 2018
36.18
-0.26
-0.7135016465422612
22 mai. 2018
36.44
0.22
0.6073992269464384
18 mai. 2018
36.22
-0.15
-0.41242782513060217
17 mai. 2018
36.37
-0.36
-0.9801252382248843
16 mai. 2018
36.73
0.18
0.49247606019151846
15 mai. 2018
36.55
-0.6
-1.6150740242261103
14 mai. 2018
37.15
0
0
11 mai. 2018
37.15
0.75
2.0604395604395602
09 mai. 2018
36.4
0.04
0.11001100110011001
08 mai. 2018
36.36
-0.22
-0.6014215418261345
07 mai. 2018
36.58
0.23
0.6327372764786795
04 mai. 2018
36.35
-0.31
-0.845608292416803
03 mai. 2018
36.66
-0.28
-0.7579859231185706
02 mai. 2018
36.94
-0.16
-0.431266846361186
30 abr. 2018
37.1
0.3
0.8152173913043478
27 abr. 2018
36.8
0.36
0.9879253567508233
26 abr. 2018
36.44
0.18
0.49641478212906787
25 abr. 2018
36.26
-0.61
-1.6544616219148358
24 abr. 2018
36.87
0.04
0.10860711376595167
23 abr. 2018
36.83
-0.26
-0.700997573469938
20 abr. 2018
37.09
-0.62
-1.6441262264651286
19 abr. 2018
37.71
0.45
1.2077294685990339
18 abr. 2018
37.26
0.55
1.4982293652955598
17 abr. 2018
36.71
0.03
0.08178844056706652
16 abr. 2018
36.68
-0.09
-0.24476475387544194
13 abr. 2018
36.77
-0.05
-0.13579576317218903
12 abr. 2018
36.82
0.19
0.5187005187005187
11 abr. 2018
36.63
-0.13
-0.35364526659412404
10 abr. 2018
36.76
0.34
0.9335529928610653
09 abr. 2018
36.42
-0.26
-0.7088331515812432
06 abr. 2018
36.68
-0.18
-0.48833423765599565
05 abr. 2018
36.86
0.7
1.9358407079646018
04 abr. 2018
36.16
-0.7
-1.8990775908844275
03 abr. 2018
36.86
0.1
0.2720348204570185
29 mar. 2018
36.76
0.16
0.4371584699453552
28 mar. 2018
36.6
-0.85
-2.2696929238985315
27 mar. 2018
37.45
0.22
0.59092130002686
26 mar. 2018
37.23
0.31
0.8396533044420368
23 mar. 2018
36.92
-0.65
-1.7301038062283738
22 mar. 2018
37.57
-0.44
-1.1575901078663509
21 mar. 2018
38.01
0.13
0.34318901795142553
20 mar. 2018
37.88
0.22
0.5841741901221456
19 mar. 2018
37.66
-0.27
-0.7118375955707883
16 mar. 2018
37.93
-0.19
-0.49842602308499473
15 mar. 2018
38.12
-0.01
-0.026226068712300026
14 mar. 2018
38.13
-0.13
-0.3397804495556717
13 mar. 2018
38.26
0.13
0.34093889325990034
12 mar. 2018
38.13
0.61
1.6257995735607675
09 mar. 2018
37.52
0.18
0.48205677557579
08 mar. 2018
37.34
0.25
0.6740361283364789
07 mar. 2018
37.09
-0.38
-1.0141446490525754
06 mar. 2018
37.47
0.76
2.070280577499319
05 mar. 2018
36.71
-0.2
-0.541858574911948
02 mar. 2018
36.91
-0.44
-1.178045515394913
01 mar. 2018
37.35
-0.23
-0.6120276742948377
28 fev. 2018
37.58
-0.52
-1.3648293963254594
27 fev. 2018
38.1
-0.27
-0.7036747458952306
26 fev. 2018
38.37
0.14
0.36620455139942454
23 fev. 2018
38.23
0.43
1.1375661375661377
22 fev. 2018
37.8
-0.32
-0.8394543546694648
21 fev. 2018
38.12
0.55
1.463933989885547
20 fev. 2018
37.57
-0.34
-0.8968609865470852
19 fev. 2018
37.91
0.05
0.13206550449022716
16 fev. 2018
37.86
-0.25
-0.6559958016268695
15 fev. 2018
38.11
0.95
2.5565123789020454
14 fev. 2018
37.16
0.43
1.1707051456575006
13 fev. 2018
36.73
0.29
0.7958287596048299
12 fev. 2018
36.44
0.34
0.9418282548476454
09 fev. 2018
36.1
-0.7
-1.9021739130434783
08 fev. 2018
36.8
-0.25
-0.6747638326585695
07 fev. 2018
37.05
-0.02
-0.05395198273536553
06 fev. 2018
37.07
-1.06
-2.7799632835038026
05 fev. 2018
38.13
-0.58
-1.4983208473262724
02 fev. 2018
38.71
-0.67
-1.7013712544438802
01 fev. 2018
39.38
-0.08
-0.20273694880892043
31 jan. 2018
39.46
0.31
0.7918263090676884
30 jan. 2018
39.15
-0.65
-1.6331658291457287
29 jan. 2018
39.8
-0.16
-0.4004004004004004
26 jan. 2018
39.96
0.23
0.5789076264787314
25 jan. 2018
39.73
0.13
0.3282828282828283
24 jan. 2018
39.6
0.37
0.9431557481519246
23 jan. 2018
39.23
0.49
1.2648425400103251
22 jan. 2018
38.74
0.07
0.18101887768295838
19 jan. 2018
38.67
0.12
0.311284046692607
18 jan. 2018
38.55
0.25
0.6527415143603134
17 jan. 2018
38.3
-0.08
-0.20844189682126107
16 jan. 2018
38.38
0.38
1
15 jan. 2018
38
0.18
0.47593865679534636
12 jan. 2018
37.82
0.36
0.9610250934329952
11 jan. 2018
37.46
-0.1
-0.26624068157614483
10 jan. 2018
37.56
-0.1
-0.2655337227827934
09 jan. 2018
37.66
-0.14
-0.37037037037037035
08 jan. 2018
37.8
0.19
0.5051847912789151
05 jan. 2018
37.61
0.08
0.21316280309086064
04 jan. 2018
37.53
0.52
1.4050256687381788
03 jan. 2018
37.01
0.3
0.8172160174339417
02 jan. 2018
36.71
0.49
1.35284373274434
29 dez. 2017
36.22
0.19
0.527338329170136
28 dez. 2017
36.03
0.25
0.6987143655673561
27 dez. 2017
35.78
0.13
0.364656381486676
22 dez. 2017
35.65
0.12
0.3377427526034337
21 dez. 2017
35.53
0.02
0.056322162771050406
20 dez. 2017
35.51
-0.05
-0.140607424071991
19 dez. 2017
35.56
0.25
0.7080147267063155
18 dez. 2017
35.31
0.3
0.856898029134533
15 dez. 2017
35.01
-0.16
-0.4549331816889394
14 dez. 2017
35.17
0.15
0.42832667047401485
13 dez. 2017
35.02
0.15
0.43016919988528823
12 dez. 2017
34.87
-0.14
-0.3998857469294487
11 dez. 2017
35.01
0.19
0.5456634118322803
08 dez. 2017
34.82
0.39
1.1327330816148709
07 dez. 2017
34.43
0.09
0.262085032032615
06 dez. 2017
34.34
-0.69
-1.9697402226662861
05 dez. 2017
35.03
-0.06
-0.17098888572242804
04 dez. 2017
35.09
0.33
0.9493670886075949
01 dez. 2017
34.76
-0.2
-0.5720823798627003
30 nov. 2017
34.96
-0.62
-1.7425519955030917
29 nov. 2017
35.58
-0.1
-0.2802690582959641
28 nov. 2017
35.68
0.03
0.08415147265077139
27 nov. 2017
35.65
-0.18
-0.5023723137036004
24 nov. 2017
35.83
0.19
0.5331088664421998
23 nov. 2017
35.64
-0.19
-0.5302818866871337
22 nov. 2017
35.83
0.2
0.561324726354196
21 nov. 2017
35.63
0.41
1.1641113003975014
20 nov. 2017
35.22
0.12
0.3418803418803419
17 nov. 2017
35.1
0.4
1.1527377521613833
16 nov. 2017
34.7
0.54
1.5807962529274004
15 nov. 2017
34.16
-0.41
-1.1859994214636969
14 nov. 2017
34.57
0.09
0.26102088167053367
13 nov. 2017
34.48
-0.36
-1.0332950631458093
10 nov. 2017
34.84
-0.08
-0.2290950744558992
09 nov. 2017
34.92
0.03
0.08598452278589853
08 nov. 2017
34.89
-0.11
-0.3142857142857143
07 nov. 2017
35
0.14
0.40160642570281124
06 nov. 2017
34.86
0.11
0.31654676258992803
03 nov. 2017
34.75
-0.27
-0.7709880068532268
02 nov. 2017
35.02
0.4
1.1554015020219526
31 out. 2017
34.62
0.09
0.26064291920069504
30 out. 2017
34.53
0.15
0.4363001745200698
27 out. 2017
34.38
-0.23
-0.6645478185495521
26 out. 2017
34.61
-0.28
-0.8025222126683863
25 out. 2017
34.89
0.07
0.2010338885697875
24 out. 2017
34.82
-0.19
-0.5427020851185376
23 out. 2017
35.01
-0.16
-0.4549331816889394
20 out. 2017
35.17
0.27
0.7736389684813754
19 out. 2017
34.9
-0.14
-0.3995433789954338
18 out. 2017
35.04
-0.01
-0.028530670470756064
17 out. 2017
35.05
-0.12
-0.34119988626670456
16 out. 2017
35.17
0.1
0.285143997718848
13 out. 2017
35.07
0.25
0.7179781734635267
12 out. 2017
34.82
0.13
0.37474776592678005
11 out. 2017
34.69
0.11
0.31810294968189706
10 out. 2017
34.58
0.42
1.2295081967213115
09 out. 2017
34.16
-0.19
-0.5531295487627366
06 out. 2017
34.35
-0.07
-0.20337013364323067
05 out. 2017
34.42
0.15
0.43770061278085787
04 out. 2017
34.27
0.19
0.5575117370892019
03 out. 2017
34.08
0.29
0.858242083456644
02 out. 2017
33.79
-0.04
-0.1182382500738989
29 set. 2017
33.83
0.4
1.1965300628178284
28 set. 2017
33.43
-0.07
-0.208955223880597
27 set. 2017
33.5
-0.21
-0.6229605458320973
26 set. 2017
33.71
-0.34
-0.9985315712187959
25 set. 2017
34.05
-0.29
-0.844496214327315
22 set. 2017
34.34
-0.15
-0.4349086691794723
21 set. 2017
34.49
-0.12
-0.34672060098237506
20 set. 2017
34.61
0.08
0.23168259484506226
19 set. 2017
34.53
-0.12
-0.3463203463203463
18 set. 2017
34.65
0.24
0.6974716652136007
15 set. 2017
34.41
0.14
0.4085205719288007
14 set. 2017
34.27
-0.1
-0.2909514111143439
13 set. 2017
34.37
-0.08
-0.23222060957910015
12 set. 2017
34.45
0.05
0.14534883720930233
11 set. 2017
34.4
0.2
0.5847953216374269
08 set. 2017
34.2
0.18
0.5291005291005291
07 set. 2017
34.02
0.27
0.8
06 set. 2017
33.75
-0.08
-0.2364765001477978
05 set. 2017
33.83
0.15
0.44536817102137766
04 set. 2017
33.68
-0.21
-0.6196518146946002
01 set. 2017
33.89
0.11
0.3256364712847839
31 ago. 2017
33.78
0.1
0.29691211401425177
30 ago. 2017
33.68
0.24
0.7177033492822966
29 ago. 2017
33.44
-0.31
-0.9185185185185185
28 ago. 2017
33.75
0.08
0.2376002376002376
25 ago. 2017
33.67
0.14
0.4175365344467641
24 ago. 2017
33.53
0.21
0.6302521008403361
23 ago. 2017
33.32
0.12
0.3614457831325301
22 ago. 2017
33.2
0.21
0.6365565322825099
21 ago. 2017
32.99
0.18
0.5486132276744895
18 ago. 2017
32.81
-0.21
-0.6359781950333131
17 ago. 2017
33.02
0.11
0.3342449103615922
16 ago. 2017
32.91
0.26
0.7963246554364471
14 ago. 2017
32.65
0.7
2.190923317683881
11 ago. 2017
31.95
-0.51
-1.5711645101663585
10 ago. 2017
32.46
-0.27
-0.8249312557286893
09 ago. 2017
32.73
-0.38
-1.147689519782543
08 ago. 2017
33.11
0.14
0.42462845010615713
07 ago. 2017
32.97
0.3
0.9182736455463728
04 ago. 2017
32.67
0.07
0.2147239263803681
03 ago. 2017
32.6
-0.34
-1.0321797207043109
02 ago. 2017
32.94
0.04
0.12158054711246201
01 ago. 2017
32.9
0.2
0.6116207951070336
31 jul. 2017
32.7
0.12
0.3683241252302026
28 jul. 2017
32.58
-0.36
-1.092896174863388
27 jul. 2017
32.94
0.32
0.9809932556713673
26 jul. 2017
32.62
-0.07
-0.21413276231263384
25 jul. 2017
32.69
0
0
24 jul. 2017
32.69
0.08
0.24532352039251762
21 jul. 2017
32.61
-0.07
-0.2141982864137087
20 jul. 2017
32.68
0.03
0.09188361408882083
19 jul. 2017
32.65
0.27
0.8338480543545398
18 jul. 2017
32.38
0.02
0.06180469715698393
17 jul. 2017
32.36
-0.04
-0.12345679012345678
14 jul. 2017
32.4
0.21
0.65237651444548
13 jul. 2017
32.19
0.4
1.2582573136206354
12 jul. 2017
31.79
0.41
1.3065646908859145
11 jul. 2017
31.38
0.27
0.8678881388621023
10 jul. 2017
31.11
0.14
0.45205037132709075
07 jul. 2017
30.97
-0.06
-0.19336126329358685
06 jul. 2017
31.03
0.04
0.12907389480477574
05 jul. 2017
30.99
-0.02
-0.06449532408900355
04 jul. 2017
31.01
-0.17
-0.5452212957023733
03 jul. 2017
31.18
0.2
0.6455777921239509
30 jun. 2017
30.98
0.03
0.09693053311793215
29 jun. 2017
30.95
0.16
0.5196492367651835
28 jun. 2017
30.79
-0.17
-0.5490956072351422
27 jun. 2017
30.96
-0.06
-0.19342359767891681
26 jun. 2017
31.02
0.38
1.2402088772845954
22 jun. 2017
30.64
0.06
0.1962066710268149
21 jun. 2017
30.58
-0.22
-0.7142857142857143
20 jun. 2017
30.8
-0.09
-0.29135642602784073
19 jun. 2017
30.89
0.28
0.914733747141457
16 jun. 2017
30.61
0.04
0.1308472358521426
15 jun. 2017
30.57
-0.46
-1.4824363519174992
14 jun. 2017
31.03
0.12
0.38822387576835976
13 jun. 2017
30.91
0.12
0.3897369275738876
12 jun. 2017
30.79
-0.46
-1.472
09 jun. 2017
31.25
0.15
0.48231511254019294
08 jun. 2017
31.1
0.06
0.19329896907216496
07 jun. 2017
31.04
0.01
0.03222687721559781
06 jun. 2017
31.03
0.09
0.2908855850032321
02 jun. 2017
30.94
0.11
0.3567953292247811
01 jun. 2017
30.83
0.04
0.12991230919129587
31 mai. 2017
30.79
-0.07
-0.22683084899546338
30 mai. 2017
30.86
-0.11
-0.35518243461414273
29 mai. 2017
30.97
-0.05
-0.16118633139909735
26 mai. 2017
31.02
0.38
1.2402088772845954
24 mai. 2017
30.64
0.04
0.13071895424836602
23 mai. 2017
30.6
-0.07
-0.22823606129768503
22 mai. 2017
30.67
0.23
0.7555847568988173
19 mai. 2017
30.44
0.41
1.3653013653013653
18 mai. 2017
30.03
-0.9
-2.909796314258002
17 mai. 2017
30.93
-0.21
-0.674373795761079
16 mai. 2017
31.14
0.2
0.6464124111182935
15 mai. 2017
30.94
0.26
0.847457627118644
12 mai. 2017
30.68
0.21
0.6892024942566459
11 mai. 2017
30.47
0.11
0.36231884057971014
10 mai. 2017
30.36
0.13
0.4300363876943434
09 mai. 2017
30.23
0.11
0.3652058432934927
08 mai. 2017
30.12
0.17
0.5676126878130217
05 mai. 2017
29.95
-0.12
-0.39906883937479215
04 mai. 2017
30.07
-0.22
-0.7263123142951469
03 mai. 2017
30.29
0.05
0.16534391534391535
02 mai. 2017
30.24
0.4
1.3404825737265416
28 abr. 2017
29.84
-0.06
-0.20066889632107024
27 abr. 2017
29.9
0.01
0.03345600535296086
26 abr. 2017
29.89
0.01
0.03346720214190094
25 abr. 2017
29.88
0.26
0.8777852802160703
24 abr. 2017
29.62
0.35
1.1957635804578066
21 abr. 2017
29.27
0.12
0.411663807890223
20 abr. 2017
29.15
0.1
0.3442340791738382
19 abr. 2017
29.05
-0.07
-0.2403846153846154
18 abr. 2017
29.12
-0.08
-0.273972602739726
13 abr. 2017
29.2
0.08
0.27472527472527475
12 abr. 2017
29.12
0.07
0.24096385542168675
11 abr. 2017
29.05
-0.09
-0.3088538091969801
10 abr. 2017
29.14
-0.02
-0.06858710562414266
07 abr. 2017
29.16
-0.13
-0.44383748719699556
06 abr. 2017
29.29
-0.28
-0.9469056476158269
05 abr. 2017
29.57
0.21
0.715258855585831
04 abr. 2017
29.36
-0.03
-0.10207553589656346
03 abr. 2017
29.39
0.23
0.7887517146776406
31 mar. 2017
29.16
-0.27
-0.9174311926605505
30 mar. 2017
29.43
-0.02
-0.06791171477079797
29 mar. 2017
29.45
0.18
0.6149641270925863
28 mar. 2017
29.27
0.16
0.5496392992098935
27 mar. 2017
29.11
-0.15
-0.5126452494873548
24 mar. 2017
29.26
0.13
0.44627531754205285
23 mar. 2017
29.13
0.12
0.4136504653567735
22 mar. 2017
29.01
-0.27
-0.9221311475409836
21 mar. 2017
29.28
-0.01
-0.03414134516899966
20 mar. 2017
29.29
0.28
0.9651844191658049
17 mar. 2017
29.01
-0.02
-0.06889424733034792
16 mar. 2017
29.03
0.78
2.7610619469026547
15 mar. 2017
28.25
0.04
0.14179369018078697
14 mar. 2017
28.21
0.08
0.28439388553146105
13 mar. 2017
28.13
0.32
1.1506652283351313
10 mar. 2017
27.81
0.15
0.5422993492407809
09 mar. 2017
27.66
-0.4
-1.4255167498218104
08 mar. 2017
28.06
-0.09
-0.3197158081705151
07 mar. 2017
28.15
0.05
0.17793594306049823
06 mar. 2017
28.1
0.2
0.7168458781362007
03 mar. 2017
27.9
-0.25
-0.8880994671403197
02 mar. 2017
28.15
-0.08
-0.28338646829613884
01 mar. 2017
28.23
0.12
0.42689434364994666
28 fev. 2017
28.11
-0.14
-0.49557522123893805
27 fev. 2017
28.25
-0.08
-0.2823861630780092
24 fev. 2017
28.33
-0.51
-1.7683772538141471
23 fev. 2017
28.84
0.16
0.5578800557880056
22 fev. 2017
28.68
0.17
0.5962820063135742
21 fev. 2017
28.51
0.1
0.3519887363604365
20 fev. 2017
28.41
0.1
0.35323207347227126
17 fev. 2017
28.31
-0.21
-0.7363253856942497
16 fev. 2017
28.52
0.19
0.6706671373102718
15 fev. 2017
28.33
0.06
0.21223912274495932
14 fev. 2017
28.27
-0.08
-0.2821869488536155
13 fev. 2017
28.35
0.17
0.603264726756565
10 fev. 2017
28.18
0.06
0.21337126600284495
09 fev. 2017
28.12
0.12
0.42857142857142855
08 fev. 2017
28
0
0
07 fev. 2017
28
-0.05
-0.17825311942959002
06 fev. 2017
28.05
0.12
0.4296455424274973
03 fev. 2017
27.93
0.1
0.35932446999640677
02 fev. 2017
27.83
0.15
0.541907514450867
01 fev. 2017
27.68
0.14
0.5083514887436456
31 jan. 2017
27.54
-0.04
-0.145032632342277
30 jan. 2017
27.58
-0.16
-0.5767844268204758
27 jan. 2017
27.74
0.01
0.03606202668589975
26 jan. 2017
27.73
0.17
0.6168359941944848
25 jan. 2017
27.56
0.04
0.14534883720930233
24 jan. 2017
27.52
0.46
1.6999260901699926
23 jan. 2017
27.06
0.18
0.6696428571428571
20 jan. 2017
26.88
0.02
0.07446016381236038
19 jan. 2017
26.86
-0.05
-0.18580453363062058
18 jan. 2017
26.91
0.09
0.33557046979865773
17 jan. 2017
26.82
0.09
0.3367003367003367
16 jan. 2017
26.73
-0.09
-0.33557046979865773
13 jan. 2017
26.82
-0.03
-0.11173184357541899
12 jan. 2017
26.85
0.24
0.9019165727170236
11 jan. 2017
26.61
0.02
0.07521624670928921
10 jan. 2017
26.59
0.34
1.2952380952380953
09 jan. 2017
26.25
-0.13
-0.4927975739196361
06 jan. 2017
26.38
0.08
0.3041825095057034
05 jan. 2017
26.3
0.33
1.2706969580284944
04 jan. 2017
25.97
0.07
0.2702702702702703
03 jan. 2017
25.9
0.38
1.4890282131661443
02 jan. 2017
25.52
-0.04
-0.1564945226917058
30 dez. 2016
25.56
0.11
0.43222003929273084
29 dez. 2016
25.45
0.21
0.8320126782884311
28 dez. 2016
25.24
0.16
0.6379585326953748
27 dez. 2016
25.08
0.06
0.23980815347721823
23 dez. 2016
25.02
0.08
0.32076984763432237
22 dez. 2016
24.94
-0.21
-0.8349900596421471
21 dez. 2016
25.15
0.08
0.3191065017949741
20 dez. 2016
25.07
-0.05
-0.19904458598726116
19 dez. 2016
25.12
-0.24
-0.9463722397476341
16 dez. 2016
25.36
0.04
0.1579778830963665
15 dez. 2016
25.32
-0.5
-1.9364833462432223
14 dez. 2016
25.82
-0.14
-0.539291217257319
13 dez. 2016
25.96
0.04
0.15432098765432098
12 dez. 2016
25.92
-0.11
-0.42258932001536686
09 dez. 2016
26.03
0.1
0.38565368299267255
08 dez. 2016
25.93
0.37
1.4475743348982786
07 dez. 2016
25.56
0.07
0.2746174970576697
06 dez. 2016
25.49
0.1
0.3938558487593541
05 dez. 2016
25.39
0.07
0.2764612954186414
02 dez. 2016
25.32
-0.33
-1.286549707602339
01 dez. 2016
25.65
-0.2
-0.7736943907156673
30 nov. 2016
25.85
0.1
0.3883495145631068
29 nov. 2016
25.75
-0.04
-0.15509887553315238
28 nov. 2016
25.79
0.07
0.27216174183514774
25 nov. 2016
25.72
0.14
0.547302580140735
24 nov. 2016
25.58
-0.05
-0.19508388607101054
23 nov. 2016
25.63
-0.21
-0.8126934984520123
22 nov. 2016
25.84
0.29
1.1350293542074363
21 nov. 2016
25.55
0.1
0.3929273084479371
18 nov. 2016
25.45
-0.11
-0.4303599374021909
17 nov. 2016
25.56
0.19
0.7489160425699646
16 nov. 2016
25.37
0.11
0.43547110055423593
15 nov. 2016
25.26
-0.03
-0.11862396204033215
14 nov. 2016
25.29
-0.28
-1.095033242080563
11 nov. 2016
25.57
-1.19
-4.446935724962631
10 nov. 2016
26.76
-0.21
-0.778642936596218
09 nov. 2016
26.97
-0.42
-1.5334063526834611
08 nov. 2016
27.39
0.18
0.6615214994487321
07 nov. 2016
27.21
0.5
1.8719580681392738
04 nov. 2016
26.71
-0.2
-0.7432181345224823
03 nov. 2016
26.91
-0.06
-0.22246941045606228
02 nov. 2016
26.97
-0.51
-1.8558951965065502
31 out. 2016
27.48
-0.18
-0.6507592190889371
28 out. 2016
27.66
-0.24
-0.8602150537634409
27 out. 2016
27.9
-0.03
-0.10741138560687433
26 out. 2016
27.93
-0.25
-0.8871540099361249
25 out. 2016
28.18
0.02
0.07102272727272728
24 out. 2016
28.16
0.31
1.1131059245960502
21 out. 2016
27.85
-0.15
-0.5357142857142857
20 out. 2016
28
0.04
0.1430615164520744
19 out. 2016
27.96
0.12
0.43103448275862066
18 out. 2016
27.84
0.4
1.4577259475218658
17 out. 2016
27.44
-0.25
-0.9028530155290718
14 out. 2016
27.69
0.43
1.5774027879677184
13 out. 2016
27.26
-0.52
-1.8718502519798417
12 out. 2016
27.78
-0.18
-0.6437768240343348
11 out. 2016
27.96
-0.29
-1.0265486725663717
10 out. 2016
28.25
0.09
0.3196022727272727
07 out. 2016
28.16
-0.03
-0.10642071656615822
06 out. 2016
28.19
-0.03
-0.10630758327427356
05 out. 2016
28.22
0.02
0.07092198581560284
04 out. 2016
28.2
0.17
0.6064930431680342
03 out. 2016
28.03
0.19
0.6824712643678161
30 set. 2016
27.84
-0.32
-1.1363636363636365
29 set. 2016
28.16
0.14
0.49964311206281226
28 set. 2016
28.02
0.12
0.43010752688172044
27 set. 2016
27.9
0.25
0.9041591320072333
26 set. 2016
27.65
-0.36
-1.285255265976437
23 set. 2016
28.01
-0.22
-0.7793127878143818
22 set. 2016
28.23
0.68
2.468239564428312
21 set. 2016
27.55
0.12
0.43747721472839957
20 set. 2016
27.43
-0.16
-0.5799202609641174
19 set. 2016
27.59
0.34
1.2477064220183487
16 set. 2016
27.25
0.04
0.14700477765527378
15 set. 2016
27.21
0.07
0.2579218865143699
14 set. 2016
27.14
-0.11
-0.4036697247706422
13 set. 2016
27.25
0.03
0.11021307861866275
12 set. 2016
27.22
-0.7
-2.507163323782235
09 set. 2016
27.92
-0.58
-2.0350877192982457
08 set. 2016
28.5
-0.1
-0.34965034965034963
07 set. 2016
28.6
0.19
0.6687785990848293
06 set. 2016
28.41
0.28
0.9953785993601137
05 set. 2016
28.13
0.23
0.8243727598566308
02 set. 2016
27.9
0.45
1.639344262295082
01 set. 2016
27.45
-0.05
-0.18181818181818182
31 ago. 2016
27.5
-0.21
-0.7578491519307109
30 ago. 2016
27.71
0.18
0.6538321830730113
29 ago. 2016
27.53
-0.13
-0.4699927693420101
26 ago. 2016
27.66
0.2
0.7283321194464676
25 ago. 2016
27.46
-0.09
-0.32667876588021777
24 ago. 2016
27.55
-0.27
-0.9705248023005032
23 ago. 2016
27.82
0.07
0.25225225225225223
22 ago. 2016
27.75
-0.05
-0.17985611510791366
19 ago. 2016
27.8
-0.21
-0.7497322384862549
18 ago. 2016
28.01
0.22
0.791651673263764
17 ago. 2016
27.79
-0.3
-1.067995728017088
16 ago. 2016
28.09
0.11
0.39313795568263044
12 ago. 2016
27.98
0.26
0.937950937950938
11 ago. 2016
27.72
-0.01
-0.03606202668589975
10 ago. 2016
27.73
0.16
0.5803409503083061
09 ago. 2016
27.57
0.05
0.1816860465116279
08 ago. 2016
27.52
0.34
1.2509197939661516
05 ago. 2016
27.18
0.32
1.1913626209977661
04 ago. 2016
26.86
0.3
1.1295180722891567
03 ago. 2016
26.56
-0.38
-1.4105419450631032
02 ago. 2016
26.94
-0.03
-0.11123470522803114
01 ago. 2016
26.97
0.2
0.7471049682480388
29 jul. 2016
26.77
-0.13
-0.483271375464684
28 jul. 2016
26.9
-0.05
-0.18552875695732837
27 jul. 2016
26.95
0.1
0.37243947858473
26 jul. 2016
26.85
0.05
0.1865671641791045
25 jul. 2016
26.8
0.04
0.14947683109118087
22 jul. 2016
26.76
-0.04
-0.14925373134328357
21 jul. 2016
26.8
0.06
0.2243829468960359
20 jul. 2016
26.74
0.06
0.22488755622188905
19 jul. 2016
26.68
0.04
0.15015015015015015
18 jul. 2016
26.64
-0.03
-0.1124859392575928
15 jul. 2016
26.67
0.06
0.2254791431792559
14 jul. 2016
26.61
0.2
0.7572889057175313
13 jul. 2016
26.41
0.01
0.03787878787878788
12 jul. 2016
26.4
0.31
1.1881947106170947
11 jul. 2016
26.09
0.47
1.834504293520687
08 jul. 2016
25.62
0.03
0.11723329425556858
07 jul. 2016
25.59
0.38
1.507338357794526
06 jul. 2016
25.21
-0.31
-1.2147335423197492
05 jul. 2016
25.52
-0.36
-1.3910355486862442
04 jul. 2016
25.88
0.15
0.582977069568597
01 jul. 2016
25.73
0.27
1.0604870384917517
30 jun. 2016
25.46
0.35
1.3938669852648347
29 jun. 2016
25.11
0.51
2.073170731707317
28 jun. 2016
24.6
0.34
1.4014839241549877
27 jun. 2016
24.26
-0.41
-1.6619375760032429
24 jun. 2016
24.67
-0.54
-2.1420071400238
22 jun. 2016
25.21
0.25
1.001602564102564
21 jun. 2016
24.96
0.08
0.3215434083601286
20 jun. 2016
24.88
0.36
1.468189233278956
17 jun. 2016
24.52
0.33
1.3642000826787928
16 jun. 2016
24.19
-0.37
-1.506514657980456
15 jun. 2016
24.56
0.12
0.4909983633387889
14 jun. 2016
24.44
-0.14
-0.5695687550854354
13 jun. 2016
24.58
-0.53
-2.1107128634010355
10 jun. 2016
25.11
-0.39
-1.5294117647058822
09 jun. 2016
25.5
-0.18
-0.7009345794392523
08 jun. 2016
25.68
0.27
1.062573789846517
07 jun. 2016
25.41
0.35
1.3966480446927374
06 jun. 2016
25.06
0.2
0.8045052292839904
03 jun. 2016
24.86
0.3
1.221498371335505
02 jun. 2016
24.56
0.07
0.28583095140873827
01 jun. 2016
24.49
-0.1
-0.406669377795852
31 mai. 2016
24.59
0.15
0.613747954173486
30 mai. 2016
24.44
-0.01
-0.0408997955010225
27 mai. 2016
24.45
0.18
0.7416563658838071
26 mai. 2016
24.27
0.08
0.3307151715584952
25 mai. 2016
24.19
0.33
1.383067896060352
24 mai. 2016
23.86
0.11
0.4631578947368421
23 mai. 2016
23.75
0.06
0.2532714225411566
20 mai. 2016
23.69
0.18
0.7656316461080391
19 mai. 2016
23.51
-0.39
-1.6317991631799162
18 mai. 2016
23.9
-0.19
-0.7887090078870901
17 mai. 2016
24.09
0.14
0.5845511482254697
13 mai. 2016
23.95
-0.22
-0.9102192800992966
12 mai. 2016
24.17
-0.06
-0.24762690879075527
11 mai. 2016
24.23
0.16
0.6647278770253428
10 mai. 2016
24.07
0.12
0.5010438413361169
09 mai. 2016
23.95
-0.02
-0.08343763037129745
06 mai. 2016
23.97
-0.09
-0.3740648379052369
04 mai. 2016
24.06
-0.23
-0.9468917249897078
03 mai. 2016
24.29
-0.39
-1.5802269043760129
02 mai. 2016
24.68
-0.11
-0.44372730939895116
29 abr. 2016
24.79
-0.1
-0.4017677782241864
28 abr. 2016
24.89
0.01
0.04019292604501608
27 abr. 2016
24.88
0.04
0.1610305958132045
26 abr. 2016
24.84
0.07
0.28259991925716593
25 abr. 2016
24.77
-0.22
-0.8803521408563425
22 abr. 2016
24.99
-0.09
-0.3588516746411483
21 abr. 2016
25.08
0.08
0.32
20 abr. 2016
25
-0.16
-0.6359300476947536
19 abr. 2016
25.16
0.35
1.4107214832728738
18 abr. 2016
24.81
-0.14
-0.561122244488978
15 abr. 2016
24.95
-0.01
-0.04006410256410257
14 abr. 2016
24.96
0.11
0.4426559356136821
13 abr. 2016
24.85
0.47
1.9278096800656275
12 abr. 2016
24.38
-0.03
-0.12290045063498566
11 abr. 2016
24.41
0.41
1.7083333333333333
08 abr. 2016
24
0.19
0.7979840403191936
07 abr. 2016
23.81
0.06
0.25263157894736843
06 abr. 2016
23.75
0
0
05 abr. 2016
23.75
-0.53
-2.182866556836903
04 abr. 2016
24.28
0.16
0.6633499170812603
01 abr. 2016
24.12
-0.37
-1.5108207431604737
31 mar. 2016
24.49
0.01
0.04084967320261438
30 mar. 2016
24.48
0.7
2.943650126156434
29 mar. 2016
23.78
-0.01
-0.042034468263976464
24 mar. 2016
23.79
-0.28
-1.1632737847943497
23 mar. 2016
24.07
-0.27
-1.1092851273623665
22 mar. 2016
24.34
-0.03
-0.12310217480508823
21 mar. 2016
24.37
0
0
18 mar. 2016
24.37
0.34
1.4148980441115273
17 mar. 2016
24.03
0.78
3.3548387096774195
16 mar. 2016
23.25
-0.07
-0.30017152658662094
15 mar. 2016
23.32
-0.45
-1.8931426167437948
14 mar. 2016
23.77
0.19
0.8057675996607294
11 mar. 2016
23.58
0.3
1.288659793814433
10 mar. 2016
23.28
0.15
0.648508430609598
09 mar. 2016
23.13
0.01
0.04325259515570934
08 mar. 2016
23.12
-0.1
-0.4306632213608958
07 mar. 2016
23.22
-0.02
-0.08605851979345955
04 mar. 2016
23.24
0.3
1.3077593722755012
03 mar. 2016
22.94
0.19
0.8351648351648352
02 mar. 2016
22.75
0.43
1.9265232974910393
01 mar. 2016
22.32
0.42
1.917808219178082
29 fev. 2016
21.9
-0.03
-0.13679890560875513
26 fev. 2016
21.93
0.27
1.2465373961218837
25 fev. 2016
21.66
0.13
0.6038086391082211
24 fev. 2016
21.53
-0.42
-1.9134396355353076
23 fev. 2016
21.95
0
0
22 fev. 2016
21.95
0.28
1.2921089063221043
19 fev. 2016
21.67
-0.15
-0.687442713107241
18 fev. 2016
21.82
0.41
1.914992993928071
17 fev. 2016
21.41
0.16
0.7529411764705882
16 fev. 2016
21.25
0.25
1.1904761904761905
15 fev. 2016
21
0.39
1.8922852983988354
12 fev. 2016
20.61
-0.05
-0.2420135527589545
11 fev. 2016
20.66
-0.51
-2.409069437883798
10 fev. 2016
21.17
0.1
0.47460844803037494
09 fev. 2016
21.07
-0.17
-0.800376647834275
08 fev. 2016
21.24
-0.36
-1.6666666666666667
05 fev. 2016
21.6
-0.04
-0.18484288354898337
04 fev. 2016
21.64
0.4
1.8832391713747645
03 fev. 2016
21.24
-0.29
-1.3469577333952625
02 fev. 2016
21.53
-0.31
-1.4194139194139195
01 fev. 2016
21.84
0.12
0.5524861878453039
29 jan. 2016
21.72
0.5
2.35626767200754
28 jan. 2016
21.22
0.16
0.7597340930674265
27 jan. 2016
21.06
0.24
1.1527377521613833
26 jan. 2016
20.82
-0.19
-0.9043312708234175
25 jan. 2016
21.01
0.06
0.2863961813842482
22 jan. 2016
20.95
0.74
3.6615536862939138
21 jan. 2016
20.21
-0.14
-0.687960687960688
20 jan. 2016
20.35
-0.67
-3.18744053282588
19 jan. 2016
21.02
0.36
1.7424975798644724
18 jan. 2016
20.66
-0.17
-0.8161305808929429
15 jan. 2016
20.83
-0.35
-1.652502360717658
14 jan. 2016
21.18
-0.4
-1.8535681186283597
13 jan. 2016
21.58
0.18
0.8411214953271028
12 jan. 2016
21.4
-0.02
-0.09337068160597572
11 jan. 2016
21.42
-0.49
-2.236421725239617
08 jan. 2016
21.91
0.02
0.09136592051164916
07 jan. 2016
21.89
-0.69
-3.0558015943312666
06 jan. 2016
22.58
-0.31
-1.3543031891655746
05 jan. 2016
22.89
-0.03
-0.13089005235602094
04 jan. 2016
22.92
-0.73
-3.0866807610993656
31 dez. 2015
23.65
0.01
0.04230118443316413
30 dez. 2015
23.64
-0.2
-0.8389261744966443
29 dez. 2015
23.84
0.04
0.16806722689075632
28 dez. 2015
23.8
-0.06
-0.2514668901927913
23 dez. 2015
23.86
0.24
1.0160880609652836
22 dez. 2015
23.62
0.11
0.4678860059549128
21 dez. 2015
23.51
0.03
0.12776831345826234
18 dez. 2015
23.48
-0.32
-1.3445378151260505
17 dez. 2015
23.8
0.31
1.319710515112814
16 dez. 2015
23.49
0.24
1.032258064516129
15 dez. 2015
23.25
0.35
1.5283842794759825
14 dez. 2015
22.9
-0.18
-0.779896013864818
11 dez. 2015
23.08
-0.49
-2.078913873568095
10 dez. 2015
23.57
-0.27
-1.1325503355704698
09 dez. 2015
23.84
0.16
0.6756756756756757
08 dez. 2015
23.68
-0.5
-2.0678246484698097
07 dez. 2015
24.18
-0.1
-0.41186161449752884
04 dez. 2015
24.28
-0.23
-0.9383924928600571
03 dez. 2015
24.51
-0.01
-0.040783034257748776
02 dez. 2015
24.52
0.01
0.04079967360261118
01 dez. 2015
24.51
0.23
0.9472817133443163
30 nov. 2015
24.28
-0.14
-0.5733005733005733
27 nov. 2015
24.42
-0.31
-1.253538212697129
26 nov. 2015
24.73
-0.03
-0.12116316639741519
25 nov. 2015
24.76
0.02
0.08084074373484236
24 nov. 2015
24.74
-0.17
-0.6824568446407066
23 nov. 2015
24.91
-0.04
-0.16032064128256512
20 nov. 2015
24.95
0.2
0.8080808080808081
19 nov. 2015
24.75
0.36
1.4760147601476015
18 nov. 2015
24.39
-0.03
-0.12285012285012285
17 nov. 2015
24.42
0.39
1.6229712858926342
16 nov. 2015
24.03
-0.21
-0.8663366336633663
13 nov. 2015
24.24
-0.36
-1.4634146341463414
12 nov. 2015
24.6
0.05
0.20366598778004075
11 nov. 2015
24.55
0.12
0.4911993450675399
10 nov. 2015
24.43
-0.42
-1.6901408450704225
09 nov. 2015
24.85
-0.18
-0.7191370355573312
06 nov. 2015
25.03
-0.32
-1.26232741617357
05 nov. 2015
25.35
-0.06
-0.2361275088547816
04 nov. 2015
25.41
0.46
1.843687374749499
03 nov. 2015
24.95
0.16
0.645421540943929
02 nov. 2015
24.79
0.18
0.7314099959366112
30 out. 2015
24.61
-0.05
-0.20275750202757503
29 out. 2015
24.66
-0.41
-1.635420821699242
28 out. 2015
25.07
-0.02
-0.07971303308090873
27 out. 2015
25.09
-0.17
-0.6730007917656373
26 out. 2015
25.26
-0.1
-0.3943217665615142
23 out. 2015
25.36
0.31
1.2375249500998005
22 out. 2015
25.05
0.01
0.039936102236421724
21 out. 2015
25.04
-0.26
-1.0276679841897234
20 out. 2015
25.3
-0.07
-0.27591643673630273
19 out. 2015
25.37
0
0
16 out. 2015
25.37
0.03
0.11838989739542226
15 out. 2015
25.34
0.41
1.6446048937023667
14 out. 2015
24.93
-0.04
-0.16019223067681218
13 out. 2015
24.97
-0.34
-1.3433425523508495
12 out. 2015
25.31
0.1
0.3966679888932963
09 out. 2015
25.21
0.31
1.2449799196787148
08 out. 2015
24.9
-0.19
-0.7572738142686329
07 out. 2015
25.09
0.64
2.61758691206544
06 out. 2015
24.45
0.32
1.3261500207210941
05 out. 2015
24.13
0.78
3.3404710920770877
02 out. 2015
23.35
0.13
0.5598621877691645
01 out. 2015
23.22
0.17
0.737527114967462
30 set. 2015
23.05
0.39
1.7210944395410415
29 set. 2015
22.66
-0.26
-1.1343804537521816
28 set. 2015
22.92
-0.31
-1.334481274214378
25 set. 2015
23.23
0.3
1.3083296990841693
24 set. 2015
22.93
-0.41
-1.7566409597257926
23 set. 2015
23.34
-0.32
-1.3524936601859678
22 set. 2015
23.66
-0.34
-1.4166666666666667
21 set. 2015
24
-0.33
-1.3563501849568433
18 set. 2015
24.33
-0.08
-0.3277345350266284
17 set. 2015
24.41
0.17
0.7013201320132013
16 set. 2015
24.24
0.52
2.1922428330522767
15 set. 2015
23.72
0.11
0.46590427784836935
14 set. 2015
23.61
0.1
0.42535091450446616
11 set. 2015
23.51
-0.04
-0.16985138004246284
10 set. 2015
23.55
-0.49
-2.038269550748752
09 set. 2015
24.04
0.61
2.603499786598378
08 set. 2015
23.43
0.47
2.0470383275261326
07 set. 2015
22.96
-0.36
-1.5437392795883362
04 set. 2015
23.32
-0.24
-1.0186757215619695
03 set. 2015
23.56
0.13
0.5548442168160478
02 set. 2015
23.43
-0.19
-0.8044030482641829
01 set. 2015
23.62
-0.49
-2.0323517212774784
31 ago. 2015
24.11
-0.2
-0.8227067050596463
28 ago. 2015
24.31
0.22
0.91324200913242
27 ago. 2015
24.09
0.78
3.346203346203346
26 ago. 2015
23.31
-0.21
-0.8928571428571429
25 ago. 2015
23.52
0.86
3.795233892321271
24 ago. 2015
22.66
-1.46
-6.053067993366501
21 ago. 2015
24.12
-0.59
-2.387697288547147
20 ago. 2015
24.71
-0.47
-1.8665607625099285
19 ago. 2015
25.18
-0.14
-0.5529225908372828
18 ago. 2015
25.32
-0.19
-0.7448059584476676
17 ago. 2015
25.51
-0.36
-1.3915732508697334
14 ago. 2015
25.87
0.06
0.2324680356450988
13 ago. 2015
25.81
0.17
0.6630265210608425
12 ago. 2015
25.64
-0.77
-2.915562287012495
11 ago. 2015
26.41
-0.13
-0.4898266767143934
10 ago. 2015
26.54
0.03
0.11316484345529988
07 ago. 2015
26.51
0.04
0.1511144692104269
06 ago. 2015
26.47
-0.23
-0.8614232209737828
05 ago. 2015
26.7
0.06
0.22522522522522523
04 ago. 2015
26.64
0.1
0.37678975131876413
03 ago. 2015
26.54
-0.16
-0.599250936329588
31 jul. 2015
26.7
0.28
1.0598031794095382
30 jul. 2015
26.42
-0.15
-0.5645464809936018
29 jul. 2015
26.57
0.15
0.5677517032551098
28 jul. 2015
26.42
-0.06
-0.22658610271903323
27 jul. 2015
26.48
-0.66
-2.4318349299926307
24 jul. 2015
27.14
-0.48
-1.7378711078928313
23 jul. 2015
27.62
-0.18
-0.6474820143884892
22 jul. 2015
27.8
-0.24
-0.8559201141226819
21 jul. 2015
28.04
0.03
0.10710460549803641
20 jul. 2015
28.01
-0.24
-0.8495575221238938
17 jul. 2015
28.25
0.07
0.248403122782115
16 jul. 2015
28.18
0.08
0.2846975088967972
15 jul. 2015
28.1
-0.08
-0.28388928317955997
14 jul. 2015
28.18
-0.15
-0.5294740557712672
13 jul. 2015
28.33
0.36
1.2870933142652843
10 jul. 2015
27.97
0.35
1.2671976828385227
09 jul. 2015
27.62
0.51
1.8812246403541129
08 jul. 2015
27.11
-0.74
-2.657091561938959
07 jul. 2015
27.85
-0.41
-1.4508138711960368
06 jul. 2015
28.26
-0.64
-2.2145328719723185
03 jul. 2015
28.9
-0.15
-0.5163511187607573
02 jul. 2015
29.05
-0.07
-0.2403846153846154
01 jul. 2015
29.12
0.09
0.3100241129865656
30 jun. 2015
29.03
0.31
1.0793871866295264
29 jun. 2015
28.72
-0.59
-2.0129648584100988
26 jun. 2015
29.31
-0.25
-0.8457374830852503
25 jun. 2015
29.56
-0.11
-0.3707448601280755
24 jun. 2015
29.67
0.24
0.8154943934760448
22 jun. 2015
29.43
0.34
1.168786524578893
19 jun. 2015
29.09
-0.13
-0.44490075290896647
18 jun. 2015
29.22
0.13
0.44688896528016503
17 jun. 2015
29.09
0.15
0.5183137525915688
16 jun. 2015
28.94
-0.04
-0.13802622498274672
15 jun. 2015
28.98
-0.21
-0.7194244604316546
12 jun. 2015
29.19
0.09
0.30927835051546393
11 jun. 2015
29.1
-0.05
-0.17152658662092624
10 jun. 2015
29.15
0.21
0.7256392536281963
09 jun. 2015
28.94
-0.15
-0.5156411137848058
08 jun. 2015
29.09
0.01
0.0343878954607978
05 jun. 2015
29.08
-0.19
-0.6491288008199522
04 jun. 2015
29.27
-0.14
-0.47602856171370284
03 jun. 2015
29.41
-0.05
-0.1697216564833673
02 jun. 2015
29.46
-0.13
-0.43933761405880367
01 jun. 2015
29.59
-0.08
-0.2696326255476913
29 mai. 2015
29.67
0
0
28 mai. 2015
29.67
-0.29
-0.9679572763684913
27 mai. 2015
29.96
-0.2
-0.6631299734748011
26 mai. 2015
30.16
-0.22
-0.7241606319947334
22 mai. 2015
30.38
0.27
0.8967120557954168
21 mai. 2015
30.11
-0.09
-0.2980132450331126
20 mai. 2015
30.2
-0.04
-0.13227513227513227
19 mai. 2015
30.24
0.05
0.16561775422325273
18 mai. 2015
30.19
-0.08
-0.26428807400066073
15 mai. 2015
30.27
0.19
0.6316489361702128
13 mai. 2015
30.08
0.14
0.46760187040748163
12 mai. 2015
29.94
-0.34
-1.1228533685601056
11 mai. 2015
30.28
0.13
0.4311774461028192
08 mai. 2015
30.15
0.46
1.5493432132030986
07 mai. 2015
29.69
-0.34
-1.1322011322011323
06 mai. 2015
30.03
-0.36
-1.1846001974333662
05 mai. 2015
30.39
-0.19
-0.6213211249182472
04 mai. 2015
30.58
-0.05
-0.16323865491348352
30 abr. 2015
30.63
-0.41
-1.3208762886597938
29 abr. 2015
31.04
-0.13
-0.4170676932948348
28 abr. 2015
31.17
-0.11
-0.3516624040920716
27 abr. 2015
31.28
0.22
0.7083065035415326
24 abr. 2015
31.06
0.32
1.0409889394925178
23 abr. 2015
30.74
0.2
0.6548788474132285
22 abr. 2015
30.54
0.19
0.6260296540362438
21 abr. 2015
30.35
0.19
0.629973474801061
20 abr. 2015
30.16
-0.2
-0.6587615283267457
17 abr. 2015
30.36
-0.27
-0.881488736532811
16 abr. 2015
30.63
0.19
0.6241787122207622
15 abr. 2015
30.44
0.01
0.03286230693394676
14 abr. 2015
30.43
-0.26
-0.8471814923427826
13 abr. 2015
30.69
0.19
0.6229508196721312
10 abr. 2015
30.5
0.04
0.1313197636244255
09 abr. 2015
30.46
0.18
0.5944517833553501
08 abr. 2015
30.28
0.4
1.3386880856760375
07 abr. 2015
29.88
0.3
1.0141987829614605
02 abr. 2015
29.58
0.4
1.3708019191226868
01 abr. 2015
29.18
0.31
1.0737790093522688
31 mar. 2015
28.87
-0.12
-0.41393583994480854
30 mar. 2015
28.99
0.34
1.1867364746945899
27 mar. 2015
28.65
-0.08
-0.278454577097111
26 mar. 2015
28.73
-0.42
-1.4408233276157805
25 mar. 2015
29.15
-0.13
-0.44398907103825136
24 mar. 2015
29.28
0.09
0.30832476875642345
23 mar. 2015
29.19
0.15
0.5165289256198347
20 mar. 2015
29.04
0.12
0.4149377593360996
19 mar. 2015
28.92
0.33
1.154249737670514
18 mar. 2015
28.59
0.23
0.8110014104372355
17 mar. 2015
28.36
0.15
0.5317263381779511
16 mar. 2015
28.21
0.02
0.0709471443774388
13 mar. 2015
28.19
-0.21
-0.7394366197183099
12 mar. 2015
28.4
0.26
0.923951670220327
11 mar. 2015
28.14
-0.1
-0.35410764872521244
10 mar. 2015
28.24
-0.44
-1.5341701534170153
09 mar. 2015
28.68
-0.54
-1.8480492813141685
06 mar. 2015
29.22
-0.05
-0.1708233686368295
05 mar. 2015
29.27
-0.07
-0.23858214042263123
04 mar. 2015
29.34
-0.26
-0.8783783783783784
03 mar. 2015
29.6
-0.01
-0.033772374197906116
02 mar. 2015
29.61
0.01
0.033783783783783786
27 fev. 2015
29.6
-0.01
-0.033772374197906116
26 fev. 2015
29.61
-0.01
-0.0337609723160027
25 fev. 2015
29.62
0.16
0.5431093007467753
24 fev. 2015
29.46
0.04
0.13596193065941536
23 fev. 2015
29.42
-0.05
-0.16966406515100102
20 fev. 2015
29.47
-0.06
-0.2031832035218422
19 fev. 2015
29.53
-0.08
-0.2701789935832489
18 fev. 2015
29.61
0.07
0.23696682464454977
17 fev. 2015
29.54
-0.12
-0.4045853000674309
16 fev. 2015
29.66
-0.09
-0.3025210084033613
13 fev. 2015
29.75
0.53
1.8138261464750172
12 fev. 2015
29.22
0.28
0.967519004837595
11 fev. 2015
28.94
-0.08
-0.27567195037904896
10 fev. 2015
29.02
0.07
0.24179620034542315
09 fev. 2015
28.95
-0.3
-1.0256410256410255
06 fev. 2015
29.25
-0.02
-0.0683293474547318
05 fev. 2015
29.27
-0.12
-0.40830214358625383
04 fev. 2015
29.39
0.15
0.5129958960328317
03 fev. 2015
29.24
0.35
1.2114918656974731
02 fev. 2015
28.89
-0.19
-0.6533700137551581
30 jan. 2015
29.08
-0.3
-1.0211027910142954
29 jan. 2015
29.38
-0.45
-1.5085484411666108
28 jan. 2015
29.83
-0.12
-0.4006677796327212
27 jan. 2015
29.95
-0.01
-0.03337783711615487
26 jan. 2015
29.96
-0.01
-0.0333667000333667
23 jan. 2015
29.97
0.38
1.2842176410949646
22 jan. 2015
29.59
0.23
0.7833787465940054
21 jan. 2015
29.36
0.34
1.171605789110958
20 jan. 2015
29.02
0.05
0.17259233690024162
19 jan. 2015
28.97
-0.01
-0.03450655624568668
16 jan. 2015
28.98
-0.23
-0.7874015748031497
15 jan. 2015
29.21
0.18
0.6200482259731313
14 jan. 2015
29.03
-0.24
-0.8199521694567817
13 jan. 2015
29.27
0.2
0.6879944960440316
12 jan. 2015
29.07
-0.17
-0.5813953488372093
09 jan. 2015
29.24
0.05
0.17129153819801302
08 jan. 2015
29.19
0.53
1.8492672714584788
07 jan. 2015
28.66
0.16
0.5614035087719298
06 jan. 2015
28.5
-0.33
-1.1446409989594173
05 jan. 2015
28.83
-0.33
-1.131687242798354
02 jan. 2015
29.16
-0.16
-0.5457025920873124
31 dez. 2014
29.32
0.13
0.44535799931483383
30 dez. 2014
29.19
-0.16
-0.545144804088586
29 dez. 2014
29.35
--
--
23 dez. 2014
29.12
-0.23
-0.7836456558773425
22 dez. 2014
29.35
0.18
0.6170723345903325
19 dez. 2014
29.17
0.23
0.7947477539737388
18 dez. 2014
28.94
0.53
1.8655403027103132
17 dez. 2014
28.41
0.26
0.9236234458259325
16 dez. 2014
28.15
-0.67
-2.3247744621790423
15 dez. 2014
28.82
-0.4
-1.3689253935660506
12 dez. 2014
29.22
-0.07
-0.2389894161829976
11 dez. 2014
29.29
-0.49
-1.6453995970449966
10 dez. 2014
29.78
-0.06
-0.20107238605898123
09 dez. 2014
29.84
-0.52
-1.7127799736495388
08 dez. 2014
30.36
-0.1
-0.3282994090610637
05 dez. 2014
30.46
-0.01
-0.032819166393173616
04 dez. 2014
30.47
0.02
0.06568144499178982
03 dez. 2014
30.45
-0.04
-0.13119055428009183
02 dez. 2014
30.49
-0.02
-0.06555227794165848
01 dez. 2014
30.51
-0.5
-1.6123831022250887
28 nov. 2014
31.01
-0.11
-0.35347043701799485
27 nov. 2014
31.12
0.07
0.22544283413848631
26 nov. 2014
31.05
0.05
0.16129032258064516
25 nov. 2014
31
-0.01
-0.032247662044501774
24 nov. 2014
31.01
0.24
0.7799805004874878
21 nov. 2014
30.77
0.38
1.2504113195129978
20 nov. 2014
30.39
0.01
0.032916392363396975
19 nov. 2014
30.38
0.15
0.4961958319550116
18 nov. 2014
30.23
-0.04
-0.13214403700033037
17 nov. 2014
30.27
-0.08
-0.26359143327841844
14 nov. 2014
30.35
-0.26
-0.8493956223456387
13 nov. 2014
30.61
0.02
0.06538084341288003
12 nov. 2014
30.59
0.1
0.3279763857002296
11 nov. 2014
30.49
-0.09
-0.2943100065402224
10 nov. 2014
30.58
0.33
1.0909090909090908
07 nov. 2014
30.25
-0.1
-0.32948929159802304
06 nov. 2014
30.35
-0.13
-0.42650918635170604
05 nov. 2014
30.48
0.03
0.09852216748768473
04 nov. 2014
30.45
-0.09
-0.29469548133595286
03 nov. 2014
30.54
-0.04
-0.13080444735120994
31 out. 2014
30.58
0.36
1.1912640635340834
30 out. 2014
30.22
0.03
0.09937065253395164
29 out. 2014
30.19
0.36
1.2068387529332887
28 out. 2014
29.83
0.52
1.7741385192766974
27 out. 2014
29.31
-0.1
-0.34002040122407345
24 out. 2014
29.41
-0.02
-0.06795786612300374
23 out. 2014
29.43
-0.18
-0.60790273556231
22 out. 2014
29.61
0.26
0.8858603066439523
21 out. 2014
29.35
0.09
0.30758714969241285
20 out. 2014
29.26
0.18
0.6189821182943603
17 out. 2014
29.08
0.25
0.8671522719389525
16 out. 2014
28.83
-0.2
-0.6889424733034791
15 out. 2014
29.03
-0.19
-0.6502395619438741
14 out. 2014
29.22
-0.1
-0.34106412005457026
13 out. 2014
29.32
-0.23
-0.7783417935702199
10 out. 2014
29.55
-0.48
-1.5984015984015985
09 out. 2014
30.03
0.19
0.6367292225201072
08 out. 2014
29.84
-0.23
-0.7648819421350183
07 out. 2014
30.07
-0.16
-0.5292755540853457
06 out. 2014
30.23
0.44
1.4770057066129574
03 out. 2014
29.79
0.1
0.33681374200067365
02 out. 2014
29.69
-0.28
-0.9342676009342676
01 out. 2014
29.97
-0.12
-0.3988035892323031
30 set. 2014
30.09
-0.07
-0.23209549071618038
29 set. 2014
30.16
-0.41
-1.3411841674844618
26 set. 2014
30.57
-0.16
-0.5206638464041653
25 set. 2014
30.73
-0.15
-0.48575129533678757
24 set. 2014
30.88
-0.09
-0.29060381013884407
23 set. 2014
30.97
-0.22
-0.7053542802180186
22 set. 2014
31.19
-0.18
-0.5737966209754543
19 set. 2014
31.37
0.06
0.1916320664324497
18 set. 2014
31.31
-0.28
-0.8863564419119975
17 set. 2014
31.59
0.22
0.7013069811922219
16 set. 2014
31.37
-0.03
-0.09554140127388536
15 set. 2014
31.4
-0.22
-0.6957621758380772
12 set. 2014
31.62
-0.2
-0.6285355122564424
11 set. 2014
31.82
-0.13
-0.40688575899843504
10 set. 2014
31.95
-0.31
-0.9609423434593924
09 set. 2014
32.26
-0.34
-1.0429447852760736
08 set. 2014
32.6
-0.01
-0.030665440049064702
05 set. 2014
32.61
-0.03
-0.09191176470588236
04 set. 2014
32.64
-0.04
-0.12239902080783353
03 set. 2014
32.68
0.45
1.3962147067949116
02 set. 2014
32.23
-0.14
-0.4324992276799506
01 set. 2014
32.37
0.14
0.43437790878063914
29 ago. 2014
32.23
-0.02
-0.06201550387596899
28 ago. 2014
32.25
-0.03
-0.09293680297397769
27 ago. 2014
32.28
-0.01
-0.03096934035305048
26 ago. 2014
32.29
0.14
0.4354587869362364
25 ago. 2014
32.15
0
0
22 ago. 2014
32.15
0.04
0.12457178449081283
21 ago. 2014
32.11
-0.01
-0.031133250311332503
20 ago. 2014
32.12
0.06
0.18714909544603867
19 ago. 2014
32.06
0.27
0.8493236866939289
18 ago. 2014
31.79
0.12
0.3789074834227976
14 ago. 2014
31.67
0.2
0.6355258976803305
13 ago. 2014
31.47
0.21
0.6717850287907869
12 ago. 2014
31.26
0.11
0.35313001605136435
11 ago. 2014
31.15
0.43
1.3997395833333333
08 ago. 2014
30.72
-0.35
-1.126488574187319
07 ago. 2014
31.07
-0.12
-0.3847386983007374
06 ago. 2014
31.19
-0.34
-1.0783380907072628
05 ago. 2014
31.53
-0.07
-0.22151898734177214
04 ago. 2014
31.6
0.17
0.5408845052497614
01 ago. 2014
31.43
-0.24
-0.7578149668455952
31 jul. 2014
31.67
-0.37
-1.1548064918851435
30 jul. 2014
32.04
0.05
0.15629884338855893
29 jul. 2014
31.99
0
0
28 jul. 2014
31.99
0.01
0.031269543464665414
25 jul. 2014
31.98
0.02
0.0625782227784731
24 jul. 2014
31.96
0.1
0.31387319522912743
23 jul. 2014
31.86
0.04
0.1257071024512885
22 jul. 2014
31.82
0.29
0.9197589597209007
21 jul. 2014
31.53
0.05
0.1588310038119441
18 jul. 2014
31.48
-0.02
-0.06349206349206349
17 jul. 2014
31.5
-0.13
-0.4110022130888397
16 jul. 2014
31.63
0.06
0.19005384859043395
15 jul. 2014
31.57
0.08
0.2540489044140997
14 jul. 2014
31.49
0.23
0.7357645553422905
11 jul. 2014
31.26
-0.02
-0.0639386189258312
10 jul. 2014
31.28
-0.09
-0.2868983104877271
09 jul. 2014
31.37
-0.22
-0.6964229186451408
08 jul. 2014
31.59
-0.11
-0.3470031545741325
07 jul. 2014
31.7
-0.05
-0.15748031496062992
04 jul. 2014
31.75
0.02
0.06303183107469272
03 jul. 2014
31.73
0.09
0.28445006321112515
02 jul. 2014
31.64
0.27
0.8606949314631814
01 jul. 2014
31.37
0.18
0.5771080474511061
30 jun. 2014
31.19
0.18
0.5804579168010319
27 jun. 2014
31.01
-0.01
-0.032237266279819474
26 jun. 2014
31.02
0.1
0.32341526520051744
25 jun. 2014
30.92
-0.12
-0.3865979381443299
24 jun. 2014
31.04
0.18
0.5832793259883344
20 jun. 2014
30.86
-0.18
-0.5798969072164949
19 jun. 2014
31.04
0.28
0.9102730819245773
18 jun. 2014
30.76
-0.06
-0.1946787800129786
17 jun. 2014
30.82
0.04
0.1299545159194282
16 jun. 2014
30.78
-0.14
-0.45278137128072443
13 jun. 2014
30.92
-0.21
-0.6745904272406039
12 jun. 2014
31.13
0.05
0.16087516087516088
11 jun. 2014
31.08
0.05
0.16113438607798905
10 jun. 2014
31.03
0.32
1.0420058612829697
06 jun. 2014
30.71
0.12
0.3922850604772802
05 jun. 2014
30.59
0.26
0.8572370590174745
04 jun. 2014
30.33
0.07
0.23132848645076007
02 jun. 2014
30.26
0.06
0.1986754966887417
30 mai. 2014
30.2
-0.09
-0.29712776493892373
28 mai. 2014
30.29
0.1
0.33123550844650546
27 mai. 2014
30.19
-0.07
-0.23132848645076007
26 mai. 2014
30.26
0.03
0.09923916639100232
23 mai. 2014
30.23
0.15
0.49867021276595747
22 mai. 2014
30.08
0.21
0.7030465349849347
21 mai. 2014
29.87
-0.02
-0.06691201070592172
20 mai. 2014
29.89
-0.01
-0.033444816053511704
19 mai. 2014
29.9
0.01
0.03345600535296086
16 mai. 2014
29.89
-0.13
-0.4330446369087275
15 mai. 2014
30.02
-0.07
-0.2326354270521768
14 mai. 2014
30.09
0.19
0.6354515050167224
13 mai. 2014
29.9
0.14
0.47043010752688175
12 mai. 2014
29.76
0.24
0.8130081300813008
09 mai. 2014
29.52
-0.08
-0.2702702702702703
08 mai. 2014
29.6
0.12
0.40705563093622793
07 mai. 2014
29.48
0.01
0.0339328130302002
06 mai. 2014
29.47
0.1
0.34048348655090227
05 mai. 2014
29.37
0.05
0.17053206002728513
02 mai. 2014
29.32
0.3
1.0337698139214335
30 abr. 2014
29.02
-0.1
-0.3434065934065934
29 abr. 2014
29.12
0.19
0.6567576909782233
28 abr. 2014
28.93
-0.19
-0.6524725274725275
25 abr. 2014
29.12
-0.31
-1.053346924906558
24 abr. 2014
29.43
-0.06
-0.2034587995930824
23 abr. 2014
29.49
-0.11
-0.3716216216216216
22 abr. 2014
29.6
0.21
0.7145287512759442
17 abr. 2014
29.39
0.14
0.47863247863247865
16 abr. 2014
29.25
0.04
0.13693940431359122
15 abr. 2014
29.21
-0.23
-0.78125
14 abr. 2014
29.44
-0.06
-0.2033898305084746
11 abr. 2014
29.5
-0.37
-1.2387010378305994
10 abr. 2014
29.87
0.28
0.9462656302805001
09 abr. 2014
29.59
-0.01
-0.033783783783783786
08 abr. 2014
29.6
0.22
0.7488087134104833
07 abr. 2014
29.38
-0.25
-0.8437394532568343
04 abr. 2014
29.63
0.06
0.2029083530605343
03 abr. 2014
29.57
-0.06
-0.20249746878164024
02 abr. 2014
29.63
0.18
0.6112054329371817
01 abr. 2014
29.45
0.37
1.2723521320495186
31 mar. 2014
29.08
0.23
0.7972270363951474
28 mar. 2014
28.85
0.3
1.0507880910683012
27 mar. 2014
28.55
-0.02
-0.07000350017500875
26 mar. 2014
28.57
0.33
1.1685552407932012
25 mar. 2014
28.24
0.13
0.4624688722874422
24 mar. 2014
28.11
0.02
0.0711997152011392
21 mar. 2014
28.09
0.16
0.572860723236663
20 mar. 2014
27.93
-0.3
-1.0626992561105206
19 mar. 2014
28.23
0.1
0.35549235691432635
18 mar. 2014
28.13
0.24
0.8605234851201148
17 mar. 2014
27.89
0.17
0.6132756132756133
14 mar. 2014
27.72
-0.27
-0.9646302250803859
13 mar. 2014
27.99
-0.05
-0.1783166904422254
12 mar. 2014
28.04
-0.38
-1.3370865587614356
11 mar. 2014
28.42
0.12
0.42402826855123676
10 mar. 2014
28.3
-0.57
-1.9743678559057845
07 mar. 2014
28.87
-0.12
-0.41393583994480854
06 mar. 2014
28.99
0.24
0.8347826086956521
05 mar. 2014
28.75
0.13
0.45422781271837875
04 mar. 2014
28.62
0.22
0.7746478873239436
03 mar. 2014
28.4
-0.59
-2.0351845463953087
28 fev. 2014
28.99
0.23
0.799721835883171
27 fev. 2014
28.76
0.09
0.3139169863969306
26 fev. 2014
28.67
0.19
0.6671348314606742
25 fev. 2014
28.48
-0.01
-0.0351000351000351
24 fev. 2014
28.49
-0.04
-0.14020329477742727
21 fev. 2014
28.53
0.41
1.4580369843527738
20 fev. 2014
28.12
-0.31
-1.0903974674639465
19 fev. 2014
28.43
-0.14
-0.49002450122506125
18 fev. 2014
28.57
-0.05
-0.17470300489168414
17 fev. 2014
28.62
0.16
0.5621925509486999
14 fev. 2014
28.46
0.23
0.8147360963513992
13 fev. 2014
28.23
-0.33
-1.1554621848739495
12 fev. 2014
28.56
0.39
1.384451544195953
11 fev. 2014
28.17
0.16
0.5712245626561943
10 fev. 2014
28.01
-0.01
-0.03568879371877231
07 fev. 2014
28.02
0.36
1.3015184381778742
06 fev. 2014
27.66
0.46
1.6911764705882353
05 fev. 2014
27.2
-0.09
-0.3297911322828875
04 fev. 2014
27.29
-0.38
-1.3733285146367908
03 fev. 2014
27.67
-0.07
-0.25234318673395817
31 jan. 2014
27.74
-0.14
-0.5021520803443329
30 jan. 2014
27.88
0.01
0.03588087549336204
29 jan. 2014
27.87
-0.05
-0.17908309455587393
28 jan. 2014
27.92
0.01
0.03582945180938732
27 jan. 2014
27.91
-0.5
-1.7599436818021823
24 jan. 2014
28.41
-0.54
-1.8652849740932642
23 jan. 2014
28.95
-0.31
-1.0594668489405332
22 jan. 2014
29.26
0.03
0.10263427984946973
21 jan. 2014
29.23
0.03
0.10273972602739725
20 jan. 2014
29.2
0
0
17 jan. 2014
29.2
-0.17
-0.5788219271365339
16 jan. 2014
29.37
0.04
0.13637913399249915
15 jan. 2014
29.33
0.15
0.5140507196710076
14 jan. 2014
29.18
-0.17
-0.5792163543441227
13 jan. 2014
29.35
0.22
0.7552351527634741
10 jan. 2014
29.13
0.01
0.034340659340659344
09 jan. 2014
29.12
-0.19
-0.6482429205049471
08 jan. 2014
29.31
0.12
0.41109969167523125
07 jan. 2014
29.19
0.07
0.2403846153846154
06 jan. 2014
29.12
-0.2
-0.6821282401091405
03 jan. 2014
29.32
-0.28
-0.9459459459459459
02 jan. 2014
29.6
-0.34
-1.1356045424181698
31 dez. 2013
29.94
0.1
0.3351206434316354
30 dez. 2013
29.84
0.13
0.43756311006395154
27 dez. 2013
29.71
0.2
0.6777363605557438
23 dez. 2013
29.51
0.16
0.545144804088586
20 dez. 2013
29.35
-0.08
-0.27183146449201495
19 dez. 2013
29.43
-0.06
-0.2034587995930824
18 dez. 2013
29.49
-0.24
-0.8072653884964682
17 dez. 2013
29.73
0.3
1.019367991845056
16 dez. 2013
29.43
0.01
0.03399048266485384
13 dez. 2013
29.42
0.01
0.034002040122407345
12 dez. 2013
29.41
-0.37
-1.2424445936870383
11 dez. 2013
29.78
-0.24
-0.7994670219853431
10 dez. 2013
30.02
-0.04
-0.1330671989354624
09 dez. 2013
30.06
0.38
1.280323450134771
06 dez. 2013
29.68
0.13
0.43993231810490696
05 dez. 2013
29.55
0.02
0.06772773450728073
04 dez. 2013
29.53
-0.31
-1.0388739946380696
03 dez. 2013
29.84
-0.36
-1.1920529801324504
02 dez. 2013
30.2
0.03
0.09943652635067948
29 nov. 2013
30.17
0.15
0.4996668887408394
28 nov. 2013
30.02
0.14
0.4685408299866131
27 nov. 2013
29.88
0.16
0.5383580080753702
26 nov. 2013
29.72
0.02
0.06734006734006734
25 nov. 2013
29.7
0.1
0.33783783783783783
22 nov. 2013
29.6
0.17
0.5776418620455318
21 nov. 2013
29.43
-0.34
-1.1420893516963386
20 nov. 2013
29.77
-0.03
-0.10067114093959731
19 nov. 2013
29.8
-0.27
-0.8979048885932823
18 nov. 2013
30.07
0.44
1.4849814377320283
15 nov. 2013
29.63
0.49
1.6815374056280028
14 nov. 2013
29.14
0.38
1.321279554937413
13 nov. 2013
28.76
-0.38
-1.3040494166094716
12 nov. 2013
29.14
-0.04
-0.13708019191226867
11 nov. 2013
29.18
0.16
0.5513439007580979
08 nov. 2013
29.02
-0.61
-2.0587242659466756
07 nov. 2013
29.63
-0.13
-0.4368279569892473
06 nov. 2013
29.76
-0.01
-0.03359086328518643
05 nov. 2013
29.77
-0.37
-1.227604512276045
04 nov. 2013
30.14
-0.02
-0.06631299734748011
31 out. 2013
30.16
-0.29
-0.9523809523809523
30 out. 2013
30.45
0.21
0.6944444444444444
29 out. 2013
30.24
0.05
0.16561775422325273
28 out. 2013
30.19
0.03
0.09946949602122016
25 out. 2013
30.16
-0.04
-0.13245033112582782
24 out. 2013
30.2
-0.05
-0.1652892561983471
23 out. 2013
30.25
-0.36
-1.1760862463247306
22 out. 2013
30.61
0.05
0.16361256544502617
21 out. 2013
30.56
0.05
0.1638806948541462
18 out. 2013
30.51
0.11
0.3618421052631579
17 out. 2013
30.4
0.34
1.1310711909514304
16 out. 2013
30.06
-0.05
-0.16605778811026237
15 out. 2013
30.11
0.21
0.7023411371237458
14 out. 2013
29.9
-0.04
-0.13360053440213762
11 out. 2013
29.94
0.33
1.1144883485309016
10 out. 2013
29.61
0.25
0.8514986376021798
09 out. 2013
29.36
-0.17
-0.5756857433118863
08 out. 2013
29.53
0.19
0.6475800954328562
07 out. 2013
29.34
-0.05
-0.1701258931609391
04 out. 2013
29.39
-0.02
-0.06800408024481469
03 out. 2013
29.41
0.34
1.1695906432748537
02 out. 2013
29.07
0.14
0.48392671966816453
01 out. 2013
28.93
0.22
0.7662835249042146
30 set. 2013
28.71
-0.38
-1.3062908215881746
27 set. 2013
29.09
-0.17
-0.5809979494190021
26 set. 2013
29.26
0.04
0.13689253935660506
25 set. 2013
29.22
-0.12
-0.40899795501022496
24 set. 2013
29.34
-0.13
-0.44112656939260264
23 set. 2013
29.47
-0.17
-0.573549257759784
20 set. 2013
29.64
-0.14
-0.47011417058428473
19 set. 2013
29.78
0.71
2.4423804609563122
18 set. 2013
29.07
0.02
0.06884681583476764
17 set. 2013
29.05
-0.07
-0.2403846153846154
16 set. 2013
29.12
0.53
1.8537950332284014
13 set. 2013
28.59
-0.08
-0.2790373212417161
12 set. 2013
28.67
-0.09
-0.3129346314325452
11 set. 2013
28.76
-0.04
-0.1388888888888889
10 set. 2013
28.8
0.54
1.910828025477707
09 set. 2013
28.26
0.45
1.6181229773462784
06 set. 2013
27.81
0.23
0.8339376359680928
05 set. 2013
27.58
0.4
1.4716703458425313
04 set. 2013
27.18
0.07
0.25820730357801547
03 set. 2013
27.11
0
0
02 set. 2013
27.11
0.3
1.1189854531891086
30 ago. 2013
26.81
0.2
0.7515971439308531
29 ago. 2013
26.61
0.29
1.1018237082066868
28 ago. 2013
26.32
-0.19
-0.7167106752168992
27 ago. 2013
26.51
-0.53
-1.9600591715976332
26 ago. 2013
27.04
0.15
0.5578281889178133
23 ago. 2013
26.89
0.24
0.900562851782364
22 ago. 2013
26.65
-0.07
-0.2619760479041916
21 ago. 2013
26.72
-0.18
-0.6691449814126395
20 ago. 2013
26.9
-0.39
-1.4290949065591791
19 ago. 2013
27.29
-0.41
-1.48014440433213
16 ago. 2013
27.7
-0.44
-1.5636105188343994
14 ago. 2013
28.14
0.06
0.21367521367521367
13 ago. 2013
28.08
0.19
0.6812477590534242
12 ago. 2013
27.89
0.28
1.0141253169141615
09 ago. 2013
27.61
0.23
0.8400292184075968
08 ago. 2013
27.38
0.16
0.5878030859662013
07 ago. 2013
27.22
-0.31
-1.1260443152924082
06 ago. 2013
27.53
-0.29
-1.0424155283968368
05 ago. 2013
27.82
-0.02
-0.07183908045977011
02 ago. 2013
27.84
-0.01
-0.03590664272890485
01 ago. 2013
27.85
0.18
0.6505240332490061
31 jul. 2013
27.67
-0.14
-0.5034160373966199
30 jul. 2013
27.81
-0.07
-0.25107604017216645
29 jul. 2013
27.88
-0.22
-0.7829181494661922
26 jul. 2013
28.1
-0.06
-0.21306818181818182
25 jul. 2013
28.16
-0.16
-0.5649717514124294
24 jul. 2013
28.32
-0.1
-0.3518648838845883
23 jul. 2013
28.42
0.48
1.717967072297781
22 jul. 2013
27.94
0.1
0.35919540229885055
19 jul. 2013
27.84
-0.17
-0.6069260978222063
18 jul. 2013
28.01
-0.04
-0.14260249554367202
17 jul. 2013
28.05
0.15
0.5376344086021505
16 jul. 2013
27.9
-0.09
-0.3215434083601286
15 jul. 2013
27.99
0.08
0.28663561447509855
12 jul. 2013
27.91
0.04
0.14352350197344815
11 jul. 2013
27.87
0.72
2.6519337016574585
10 jul. 2013
27.15
0.2
0.7421150278293135
09 jul. 2013
26.95
0.12
0.44726052925829296
08 jul. 2013
26.83
-0.23
-0.8499630450849963
05 jul. 2013
27.06
-0.07
-0.2580169553999263
04 jul. 2013
27.13
0.26
0.9676218831410495
03 jul. 2013
26.87
-0.73
-2.6449275362318843
02 jul. 2013
27.6
-0.1
-0.36101083032490977
01 jul. 2013
27.7
0.22
0.8005822416302766
28 jun. 2013
27.48
0.16
0.5856515373352855
27 jun. 2013
27.32
0.52
1.9402985074626866
26 jun. 2013
26.8
0.49
1.862409730140631
25 jun. 2013
26.31
0.27
1.0368663594470047
24 jun. 2013
26.04
-0.74
-2.7632561613144135
21 jun. 2013
26.78
-0.13
-0.4830917874396135
20 jun. 2013
26.91
-1.35
-4.777070063694268
19 jun. 2013
28.26
0.14
0.49786628733997157
18 jun. 2013
28.12
-0.28
-0.9859154929577465
17 jun. 2013
28.4
-0.01
-0.03519887363604365
14 jun. 2013
28.41
0.46
1.6457960644007155
13 jun. 2013
27.95
-0.33
-1.166902404526167
12 jun. 2013
28.28
0.02
0.07077140835102619
11 jun. 2013
28.26
-0.66
-2.2821576763485476
10 jun. 2013
28.92
-0.21
-0.7209062821833162
07 jun. 2013
29.13
-0.13
-0.44429254955570746
06 jun. 2013
29.26
-0.16
-0.5438477226376615
05 jun. 2013
29.42
-0.53
-1.7696160267111853
04 jun. 2013
29.95
0.29
0.9777478084962913
03 jun. 2013
29.66
-0.18
-0.6032171581769437
31 mai. 2013
29.84
-0.33
-1.0938017898574743
30 mai. 2013
30.17
-0.19
-0.6258234519104084
29 mai. 2013
30.36
-0.35
-1.1396939107782482
28 mai. 2013
30.71
0.17
0.5566470203012442
27 mai. 2013
30.54
0.09
0.2955665024630542
24 mai. 2013
30.45
0.01
0.0328515111695138
23 mai. 2013
30.44
-0.77
-2.4671579621916053
22 mai. 2013
31.21
0.08
0.25698682942499196
21 mai. 2013
31.13
0.1
0.3222687721559781
17 mai. 2013
31.03
-0.02
-0.0644122383252818
16 mai. 2013
31.05
-0.03
-0.09652509652509653
15 mai. 2013
31.08
0.13
0.420032310177706
14 mai. 2013
30.95
0.07
0.2266839378238342
13 mai. 2013
30.88
-0.35
-1.1207172590457892
10 mai. 2013
31.23
-0.2
-0.6363347120585428
08 mai. 2013
31.43
0.37
1.1912427559562138
07 mai. 2013
31.06
0.18
0.582901554404145
06 mai. 2013
30.88
0.03
0.09724473257698542
03 mai. 2013
30.85
0.07
0.22742040285899934
02 mai. 2013
30.78
0.21
0.6869479882237488
30 abr. 2013
30.57
0.22
0.7248764415156508
29 abr. 2013
30.35
-0.04
-0.1316222441592629
26 abr. 2013
30.39
0.03
0.1
25 abr. 2013
30.36
0.2
0.66
24 abr. 2013
30.16
0.23
0.77
23 abr. 2013
29.93
-0.08
-0.27
22 abr. 2013
30.01
0.13
0.44
19 abr. 2013
29.88
0.25
0.84
18 abr. 2013
29.63
-0.17
-0.57
17 abr. 2013
29.8
-0.14
-0.47
16 abr. 2013
29.94
0.04
0.13
15 abr. 2013
29.9
-0.42
-1.39
12 abr. 2013
30.32
-0.13
-0.43
11 abr. 2013
30.45
0.11
0.36
10 abr. 2013
30.34
0.34
1.13
09 abr. 2013
30
0.21
0.7
08 abr. 2013
29.79
0.19
0.64
05 abr. 2013
29.6
-0.56
-1.86
04 abr. 2013
30.16
-0.12
-0.4
03 abr. 2013
30.28
-0.18
-0.59
02 abr. 2013
30.46
0.02
0.07
28 mar. 2013
30.44
0.14
0.46
27 mar. 2013
30.3
0.07
0.23
26 mar. 2013
30.23
0.24
0.8
25 mar. 2013
29.99
0.2
0.67
22 mar. 2013
29.79
-0.27
-0.9
21 mar. 2013
30.06
-0.16
-0.53
20 mar. 2013
30.22
0.09
0.3
19 mar. 2013
30.13
-0.01
-0.03
18 mar. 2013
30.14
-0.4
-1.31
15 mar. 2013
30.54
-0.13
-0.42
14 mar. 2013
30.67
-0.09
-0.29
13 mar. 2013
30.76
-0.18
-0.58
12 mar. 2013
30.94
-0.07
-0.23
11 mar. 2013
31.01
-0.05
-0.16
08 mar. 2013
31.06
0.11
0.36
07 mar. 2013
30.95
-0.03
-0.1
06 mar. 2013
30.98
0.14
0.45
05 mar. 2013
30.84
0.42
1.38
04 mar. 2013
30.42
-0.22
-0.72
01 mar. 2013
30.64
-0.15
-0.49
28 fev. 2013
30.79
0.27
0.88
27 fev. 2013
30.52
0.08
0.26
26 fev. 2013
30.44
-0.37
-1.2
25 fev. 2013
30.81
0.17
0.55
22 fev. 2013
30.64
-0.03
-0.1
21 fev. 2013
30.67
-0.52
-1.67
20 fev. 2013
31.19
0.16
0.52
19 fev. 2013
31.03
0.04
0.13
18 fev. 2013
30.99
-0.14
-0.45
15 fev. 2013
31.13
0.05
0.16
14 fev. 2013
31.08
0.01
0.03
13 fev. 2013
31.07
0.15
0.49
12 fev. 2013
30.92
0.06
0.19
11 fev. 2013
30.86
-0.07
-0.23
08 fev. 2013
30.93
0
0
07 fev. 2013
30.93
-0.07
-0.23
06 fev. 2013
31
-0.13
-0.42
05 fev. 2013
31.13
-0.11
-0.35
04 fev. 2013
31.24
-0.04
-0.13
01 fev. 2013
31.28
0.12
0.39
31 jan. 2013
31.16
0.03
0.1
30 jan. 2013
31.13
0.05
0.16
29 jan. 2013
31.08
0.23
0.75
28 jan. 2013
30.85
-0.19
-0.61
25 jan. 2013
31.04
-0.09
-0.29
24 jan. 2013
31.13
-0.16
-0.5113454777884308
23 jan. 2013
31.29
-0.04
-0.12767315671879986
22 jan. 2013
31.33
-0.03
-0.1
21 jan. 2013
31.36
0.01
0.03
18 jan. 2013
31.35
0.16
0.5129849310676499
17 jan. 2013
31.19
0.24
0.7754442649434572
16 jan. 2013
30.95
-0.1
-0.322061191626409
15 jan. 2013
31.05
-0.13
-0.41693393200769724
14 jan. 2013
31.18
0.13
0.41867954911433175
11 jan. 2013
31.05
-0.15
-0.4807692307692308
10 jan. 2013
31.2
0.08
0.2570694087403599
09 jan. 2013
31.12
0.07
0.22544283413848631
08 jan. 2013
31.05
-0.07
-0.2249357326478149
07 jan. 2013
31.12
-0.06
-0.19243104554201412
04 jan. 2013
31.18
-0.08
-0.2559181062060141
03 jan. 2013
31.26
-0.06
-0.19157088122605365
02 jan. 2013
31.32
0.69
2.2526934378060726
31 dez. 2012
30.63
0.06
0.19627085377821393
28 dez. 2012
30.57
0.1
0.32819166393173616
27 dez. 2012
30.47
--
--
21 dez. 2012
30.15
-0.31
-1.0177281680892973
20 dez. 2012
30.46
0.03
0.09858692080184028
19 dez. 2012
30.43
0.25
0.828363154406892
18 dez. 2012
30.18
0.04
0.13271400132714
17 dez. 2012
30.14
-0.06
-0.1986754966887417
14 dez. 2012
30.2
-0.08
-0.26420079260237783
13 dez. 2012
30.28
0.07
0.23171135385633895
12 dez. 2012
30.21
0.18
0.5994005994005994
11 dez. 2012
30.03
0.11
0.36764705882352944
10 dez. 2012
29.92
0.08
0.2680965147453083
07 dez. 2012
29.84
0.17
0.5729693292888439
06 dez. 2012
29.67
0.09
0.30425963488843816
05 dez. 2012
29.58
0.22
0.75
04 dez. 2012
29.36
0.02
0.07
03 dez. 2012
29.34
-2899.11
-99
30 nov. 2012
29.28
0.06
0.21
29 nov. 2012
29.22
0.42
1.46
28 nov. 2012
28.8
-0.3
-1.03
27 nov. 2012
29.1
0.17
0.59
26 nov. 2012
28.93
-0.04
-0.14
23 nov. 2012
28.97
0.22
0.77
22 nov. 2012
28.75
0.11
0.38
21 nov. 2012
28.64
0.12
0.42
20 nov. 2012
28.52
0.04
0.14
19 nov. 2012
28.48
0.24
0.85
16 nov. 2012
28.24
-0.03
-0.11
15 nov. 2012
28.27
-0.22
-0.77
14 nov. 2012
28.49
0.11
0.39
13 nov. 2012
28.38
-0.25
-0.87
12 nov. 2012
28.63
-0.02
-0.07
09 nov. 2012
28.65
-0.22
-0.76
08 nov. 2012
28.87
-0.23
-0.79
07 nov. 2012
29.1
0.07
0.24
06 nov. 2012
29.03
0.14
0.48
05 nov. 2012
28.89
-0.17
-0.58
02 nov. 2012
29.06
-2837.88
-98.99
31 out. 2012
28.67
0.11
0.39
30 out. 2012
28.56
0.14
0.49
29 out. 2012
28.42
-0.05
-0.18
26 out. 2012
28.47
-0.31
-1.08
25 out. 2012
28.78
0.21
0.74
24 out. 2012
28.57
-0.1
-0.35
23 out. 2012
28.67
-0.26
-0.9
22 out. 2012
28.93
0.08
0.28
19 out. 2012
28.85
-0.09
-0.31
18 out. 2012
28.94
-0.03
-0.1
17 out. 2012
28.97
0.15
0.52
16 out. 2012
28.82
0.24
0.84
15 out. 2012
28.58
-0.06
-0.21
12 out. 2012
28.64
0.04
0.14
11 out. 2012
28.6
0.03
0.11
10 out. 2012
28.57
-0.16
-0.56
09 out. 2012
28.73
-0.05
-0.17
08 out. 2012
28.78
-0.36
-1.24
05 out. 2012
29.14
0.18
0.62
04 out. 2012
28.96
-0.03
-0.1
03 out. 2012
28.99
-0.12
-0.41
02 out. 2012
29.11
0.16
0.55
01 out. 2012
28.95
-2846.73
-98.99
28 set. 2012
28.76
0.05
0.17
27 set. 2012
28.71
0.21
0.74
26 set. 2012
28.5
-0.42
-1.45
25 set. 2012
28.92
0.05
0.17
24 set. 2012
28.87
-0.14
-0.48
21 set. 2012
29.01
0.33
1.15
20 set. 2012
28.68
-0.36
-1.24
19 set. 2012
29.04
-0.04
-0.14
18 set. 2012
29.08
-0.16
-0.55
17 set. 2012
29.24
-0.2
-0.68
14 set. 2012
29.44
1.15
4.07
13 set. 2012
28.29
-0.09
-0.32
12 set. 2012
28.38
0.16
0.57
11 set. 2012
28.22
0.04
0.14
10 set. 2012
28.18
--
--
07 set. 2012
28.1
--
--
06 set. 2012
27.48
--
--
05 set. 2012
27.08
--
--
04 set. 2012
27.56
--
--
03 set. 2012
27.64
--
--
31 ago. 2012
27.44
0.07
0.26
30 ago. 2012
27.37
--
--
29 ago. 2012
27.6
--
--
28 ago. 2012
27.67
--
--
27 ago. 2012
27.72
--
--
24 ago. 2012
27.77
--
--
23 ago. 2012
28.12
--
--
22 ago. 2012
27.97
--
--
21 ago. 2012
28.23
--
--
20 ago. 2012
28.03
--
--
17 ago. 2012
28.13
--
--
16 ago. 2012
28.13
--
--
14 ago. 2012
28.21
--
--
13 ago. 2012
28.16
--
--
10 ago. 2012
28.13
--
--
09 ago. 2012
28.28
--
--
08 ago. 2012
28.01
--
--
07 ago. 2012
28.05
--
--
06 ago. 2012
27.95
--
--
03 ago. 2012
27.5
--
--
02 ago. 2012
27.26
--
--
01 ago. 2012
27.48
--
--
31 jul. 2012
27.63
0.23
0.84
30 jul. 2012
27.4
--
--
27 jul. 2012
27.09
--
--
26 jul. 2012
26.4
--
--
25 jul. 2012
26.21
--
--
24 jul. 2012
26.24
--
--
23 jul. 2012
26.11
--
--
20 jul. 2012
26.9
--
--
19 jul. 2012
27.02
--
--
18 jul. 2012
26.61
--
--
17 jul. 2012
26.68
--
--
16 jul. 2012
26.49
--
--
13 jul. 2012
26.41
--
--
12 jul. 2012
26.03
--
--
11 jul. 2012
26.58
--
--
10 jul. 2012
26.73
--
--
09 jul. 2012
26.58
--
--
06 jul. 2012
26.92
--
--
05 jul. 2012
27.17
--
--
04 jul. 2012
27.29
--
--
03 jul. 2012
27.23
--
--
02 jul. 2012
26.83
--
--
29 jun. 2012
26.65
0.72
2.78
28 jun. 2012
25.93
--
--
27 jun. 2012
26
--
--
26 jun. 2012
25.9
--
--
25 jun. 2012
25.94
--
--
22 jun. 2012
26.28
--
--
21 jun. 2012
26.77
--
--
20 jun. 2012
27.14
--
--
19 jun. 2012
26.97
--
--
18 jun. 2012
26.67
--
--
15 jun. 2012
26.42
--
--
14 jun. 2012
26.15
--
--
13 jun. 2012
26.29
--
--
12 jun. 2012
26.15
--
--
11 jun. 2012
26.35
--
--
08 jun. 2012
25.89
--
--
07 jun. 2012
26.29
--
--
06 jun. 2012
25.72
--
--
05 jun. 2012
25.32
--
--
04 jun. 2012
25.22
--
--
01 jun. 2012
25.58
--
--
31 mai. 2012
25.89
-0.21
-0.8
30 mai. 2012
26.1
--
--
29 mai. 2012
26.51
--
--
25 mai. 2012
25.91
--
--
24 mai. 2012
25.79
--
--
23 mai. 2012
25.8
--
--
22 mai. 2012
26.42
--
--
21 mai. 2012
26.15
--
--
18 mai. 2012
26.07
--
--
16 mai. 2012
26.7
--
--
15 mai. 2012
27.31
--
--
14 mai. 2012
27.44
--
--
11 mai. 2012
27.88
--
--
10 mai. 2012
27.99
--
--
09 mai. 2012
27.82
--
--
08 mai. 2012
28.32
--
--
07 mai. 2012
28.41
--
--
04 mai. 2012
28.97
--
--
03 mai. 2012
29.34
--
--
02 mai. 2012
29.44
--
--
30 abr. 2012
29.44
0.18
0.62
27 abr. 2012
29.26
--
--
26 abr. 2012
29.13
--
--
25 abr. 2012
29.06
--
--
24 abr. 2012
28.86
--
--
23 abr. 2012
28.81
--
--
20 abr. 2012
29.31
--
--
19 abr. 2012
29.36
--
--
18 abr. 2012
29.27
--
--
17 abr. 2012
29.14
--
--
16 abr. 2012
29.23
--
--
13 abr. 2012
29.31
--
--
12 abr. 2012
29.21
--
--
11 abr. 2012
29.02
--
--
10 abr. 2012
29.1
--
--
05 abr. 2012
29.48
--
--
04 abr. 2012
29.53
--
--
03 abr. 2012
29.98
--
--
02 abr. 2012
29.49
--
--
30 mar. 2012
29.41
0.29
1
29 mar. 2012
29.12
--
--
28 mar. 2012
29.49
--
--
27 mar. 2012
29.71
--
--
26 mar. 2012
29.23
--
--
23 mar. 2012
29.19
--
--
22 mar. 2012
29.17
--
--
21 mar. 2012
29.36
--
--
20 mar. 2012
29.4
--
--
19 mar. 2012
29.71
--
--
16 mar. 2012
29.73
--
--
15 mar. 2012
29.71
--
--
14 mar. 2012
29.87
--
--
13 mar. 2012
29.65
--
--
12 mar. 2012
29.28
--
--
09 mar. 2012
29.57
--
--
08 mar. 2012
29.35
--
--
07 mar. 2012
28.93
--
--
06 mar. 2012
29
--
--
05 mar. 2012
29.67
--
--
02 mar. 2012
29.91
--
--
01 mar. 2012
29.78
--
--
29 fev. 2012
30.05
0.46
1.55
28 fev. 2012
29.59
--
--
27 fev. 2012
29.26
--
--
24 fev. 2012
29.59
--
--
23 fev. 2012
29.36
--
--
22 fev. 2012
29.52
--
--
21 fev. 2012
29.55
--
--
20 fev. 2012
29.64
--
--
17 fev. 2012
29.58
--
--
16 fev. 2012
29.16
--
--
15 fev. 2012
29.47
--
--
14 fev. 2012
29.13
--
--
13 fev. 2012
29.13
--
--
10 fev. 2012
28.81
--
--
09 fev. 2012
29.27
--
--
08 fev. 2012
29.26
--
--
07 fev. 2012
28.91
--
--
06 fev. 2012
28.85
--
--
03 fev. 2012
28.87
--
--
02 fev. 2012
28.78
--
--
01 fev. 2012
28.34
--
--
31 jan. 2012
28.16
0.38
1.37
30 jan. 2012
27.78
--
--
27 jan. 2012
28.26
--
--
26 jan. 2012
28.38
--
--
25 jan. 2012
27.85
--
--
24 jan. 2012
27.71
--
--
23 jan. 2012
27.87
--
--
20 jan. 2012
27.78
--
--
19 jan. 2012
27.68
--
--
18 jan. 2012
27.32
--
--
17 jan. 2012
27.17
--
--
16 jan. 2012
26.69
--
--
13 jan. 2012
26.81
--
--
12 jan. 2012
26.87
--
--
11 jan. 2012
26.72
--
--
10 jan. 2012
26.79
--
--
09 jan. 2012
26.26
--
--
06 jan. 2012
26.16
--
--
05 jan. 2012
26.28
--
--
04 jan. 2012
26.52
--
--
03 jan. 2012
26.62
--
--
02 jan. 2012
26.08
--
--
30 dez. 2011
26.07
0.19
0.73
29 dez. 2011
25.88
--
--
28 dez. 2011
25.97
--
--
27 dez. 2011
26.18
--
--
23 dez. 2011
26.24
--
--
22 dez. 2011
25.99
--
--
21 dez. 2011
25.84
--
--
20 dez. 2011
25.6
--
--
19 dez. 2011
25.41
--
--
16 dez. 2011
25.79
--
--
15 dez. 2011
25.62
--
--
14 dez. 2011
25.85
--
--
13 dez. 2011
26.23
--
--
12 dez. 2011
26.33
--
--
09 dez. 2011
26.65
--
--
08 dez. 2011
27.11
--
--
07 dez. 2011
27.32
--
--
06 dez. 2011
27.2
--
--
05 dez. 2011
27.69
--
--
02 dez. 2011
27.54
--
--
01 dez. 2011
27.52
--
--
30 nov. 2011
26.66
0.54
2.07
29 nov. 2011
26.12
--
--
28 nov. 2011
25.86
--
--
25 nov. 2011
25.22
--
--
24 nov. 2011
25.32
--
--
23 nov. 2011
25.42
--
--
22 nov. 2011
26.01
--
--
21 nov. 2011
26
--
--
18 nov. 2011
26.74
--
--
17 nov. 2011
27.28
--
--
16 nov. 2011
27.41
--
--
15 nov. 2011
27.73
--
--
14 nov. 2011
27.93
--
--
11 nov. 2011
27.75
--
--
10 nov. 2011
27.42
--
--
09 nov. 2011
27.98
--
--
08 nov. 2011
28.32
--
--
07 nov. 2011
28.27
--
--
04 nov. 2011
28.19
--
--
03 nov. 2011
27.88
--
--
02 nov. 2011
28.02
--
--
31 out. 2011
28.53
-0.23
-0.8
28 out. 2011
28.76
--
--
27 out. 2011
28.59
--
--
26 out. 2011
27.78
--
--
25 out. 2011
27.51
--
--
24 out. 2011
27.33
--
--
21 out. 2011
26.67
--
--
20 out. 2011
26.46
--
--
19 out. 2011
26.94
--
--
18 out. 2011
26.48
--
--
17 out. 2011
27.15
--
--
14 out. 2011
27.03
--
--
13 out. 2011
26.77
--
--
12 out. 2011
26.83
--
--
11 out. 2011
26.21
--
--
10 out. 2011
25.88
--
--
07 out. 2011
25.61
--
--
06 out. 2011
25.03
--
--
05 out. 2011
24.32
--
--
04 out. 2011
24.02
--
--
03 out. 2011
24.81
--
--
30 set. 2011
25.34
-0.68
-2.61
29 set. 2011
26.02
--
--
28 set. 2011
26.02
--
--
27 set. 2011
25.93
--
--
26 set. 2011
24.74
--
--
23 set. 2011
25.07
--
--
22 set. 2011
25.43
--
--
21 set. 2011
27.19
--
--
20 set. 2011
27.24
--
--
19 set. 2011
27.21
--
--
16 set. 2011
28
--
--
15 set. 2011
27.75
--
--
14 set. 2011
27.38
--
--
13 set. 2011
27.72
--
--
12 set. 2011
27.91
--
--
09 set. 2011
28.52
--
--
08 set. 2011
29.03
--
--
07 set. 2011
28.93
--
--
06 set. 2011
28.3
--
--
05 set. 2011
28.57
--
--
02 set. 2011
29.27
--
--
01 set. 2011
29.68
--
--
31 ago. 2011
29.5
0.52
1.79
30 ago. 2011
28.98
--
--
29 ago. 2011
28.77
--
--
26 ago. 2011
27.95
--
--
25 ago. 2011
28.16
--
--
24 ago. 2011
28.23
--
--
23 ago. 2011
28.11
--
--
22 ago. 2011
27.94
--
--
19 ago. 2011
27.89
--
--
18 ago. 2011
28.56
--
--
17 ago. 2011
29.45
--
--
16 ago. 2011
29.09
--
--
12 ago. 2011
28.43
--
--
11 ago. 2011
28.08
--
--
10 ago. 2011
28.01
--
--
09 ago. 2011
27.67
--
--
08 ago. 2011
28.52
--
--
05 ago. 2011
29.34
--
--
04 ago. 2011
30.51
--
--
03 ago. 2011
31.05
--
--
02 ago. 2011
31.77
--
--
01 ago. 2011
32.27
--
--
29 jul. 2011
31.84
-0.21
-0.66
28 jul. 2011
32.05
--
--
27 jul. 2011
32.17
--
--
26 jul. 2011
32.35
--
--
25 jul. 2011
32.13
--
--
22 jul. 2011
32.23
--
--
21 jul. 2011
31.93
--
--
20 jul. 2011
31.96
--
--
19 jul. 2011
31.8
--
--
18 jul. 2011
31.61
--
--
15 jul. 2011
31.88
--
--
14 jul. 2011
32.04
--
--
13 jul. 2011
31.78
--
--
12 jul. 2011
31.59
--
--
11 jul. 2011
32.2
--
--
08 jul. 2011
32.62
--
--
07 jul. 2011
32.81
--
--
06 jul. 2011
32.56
--
--
05 jul. 2011
32.81
--
--
04 jul. 2011
32.87
--
--
01 jul. 2011
32.38
--
--
30 jun. 2011
32.22
0.39
1.23
29 jun. 2011
31.83
--
--
28 jun. 2011
31.38
--
--
27 jun. 2011
31.14
--
--
24 jun. 2011
31.2
--
--
22 jun. 2011
31.35
--
--
21 jun. 2011
31.28
--
--
20 jun. 2011
30.99
--
--
17 jun. 2011
31.07
--
--
16 jun. 2011
31.16
--
--
15 jun. 2011
31.58
--
--
14 jun. 2011
31.77
--
--
10 jun. 2011
31.61
--
--
09 jun. 2011
31.84
--
--
08 jun. 2011
31.88
--
--
07 jun. 2011
32.07
--
--
06 jun. 2011
32.03
--
--
03 jun. 2011
32.13
--
--
01 jun. 2011
32.6
--
--
31 mai. 2011
32.52
0.45
1.4
30 mai. 2011
32.07
--
--
27 mai. 2011
32.03
--
--
26 mai. 2011
31.53
--
--
25 mai. 2011
31.2
--
--
24 mai. 2011
31.37
--
--
23 mai. 2011
31.01
--
--
20 mai. 2011
31.69
--
--
19 mai. 2011
31.94
--
--
18 mai. 2011
31.82
--
--
17 mai. 2011
31.63
--
--
16 mai. 2011
31.81
--
--
13 mai. 2011
32.1
--
--
12 mai. 2011
31.96
--
--
11 mai. 2011
32.67
--
--
10 mai. 2011
32.61
--
--
09 mai. 2011
32.51
--
--
06 mai. 2011
32.57
--
--
05 mai. 2011
32.48
--
--
04 mai. 2011
32.81
--
--
03 mai. 2011
33.28
--
--
02 mai. 2011
33.8
--
--
29 abr. 2011
33.49
0.01
0.03
28 abr. 2011
33.48
--
--
27 abr. 2011
33.48
--
--
26 abr. 2011
33.44
--
--
21 abr. 2011
33.67
--
--
20 abr. 2011
33.31
--
--
19 abr. 2011
32.56
--
--
18 abr. 2011
32.37
--
--
15 abr. 2011
32.88
--
--
14 abr. 2011
32.89
--
--
13 abr. 2011
32.97
--
--
12 abr. 2011
32.8
--
--
11 abr. 2011
33.44
--
--
08 abr. 2011
33.55
--
--
07 abr. 2011
33.47
--
--
06 abr. 2011
33.39
--
--
05 abr. 2011
33.03
--
--
04 abr. 2011
32.95
--
--
01 abr. 2011
32.6
--
--
31 mar. 2011
32.25
0.25
0.78
30 mar. 2011
32
--
--
29 mar. 2011
31.44
--
--
28 mar. 2011
31.45
--
--
25 mar. 2011
31.68
--
--
24 mar. 2011
31.37
--
--
23 mar. 2011
30.92
--
--
22 mar. 2011
30.74
--
--
21 mar. 2011
30.58
--
--
18 mar. 2011
30.19
--
--
17 mar. 2011
29.98
--
--
16 mar. 2011
30.12
--
--
15 mar. 2011
29.69
--
--
14 mar. 2011
30.37
--
--
11 mar. 2011
30.13
--
--
10 mar. 2011
30.44
--
--
09 mar. 2011
31.04
--
--
08 mar. 2011
30.95
--
--
07 mar. 2011
31.03
--
--
04 mar. 2011
31.12
--
--
03 mar. 2011
30.82
--
--
02 mar. 2011
30.4
--
--
01 mar. 2011
30.57
--
--
28 fev. 2011
30.34
0.19
0.63
25 fev. 2011
30.15
--
--
24 fev. 2011
29.9
--
--
23 fev. 2011
30.11
--
--
22 fev. 2011
30.52
--
--
21 fev. 2011
31.13
--
--
18 fev. 2011
31.12
--
--
17 fev. 2011
30.94
--
--
16 fev. 2011
30.83
--
--
15 fev. 2011
30.83
--
--
14 fev. 2011
30.78
--
--
11 fev. 2011
30.21
--
--
10 fev. 2011
30.22
--
--
09 fev. 2011
30.85
--
--
08 fev. 2011
31.26
--
--
07 fev. 2011
31.32
--
--
04 fev. 2011
31.46
--
--
03 fev. 2011
31.62
--
--
02 fev. 2011
31.77
--
--
01 fev. 2011
31.49
--
--
31 jan. 2011
31.07
-0.49
-1.55
28 jan. 2011
31.56
--
--
27 jan. 2011
32.06
--
--
26 jan. 2011
32.04
--
--
25 jan. 2011
31.83
--
--
24 jan. 2011
31.78
--
--
21 jan. 2011
32.01
--
--
20 jan. 2011
32.19
--
--
19 jan. 2011
32.78
--
--
18 jan. 2011
32.76
--
--
17 jan. 2011
32.66
--
--
14 jan. 2011
32.69
--
--
13 jan. 2011
32.88
--
--
12 jan. 2011
32.77
--
--
11 jan. 2011
32.34
--
--
10 jan. 2011
31.95
--
--
07 jan. 2011
32.39
--
--
06 jan. 2011
32.66
--
--
05 jan. 2011
32.64
--
--
04 jan. 2011
32.75
--
--
03 jan. 2011
32.62
--
--
31 dez. 2010
32.24
0.09
0.28
30 dez. 2010
32.15
--
--
29 dez. 2010
31.84
--
--
28 dez. 2010
31.61
--
--
27 dez. 2010
31.51
--
--
23 dez. 2010
31.72
--
--
22 dez. 2010
31.64
--
--
21 dez. 2010
31.59
--
--
20 dez. 2010
31.28
--
--
17 dez. 2010
31.3
--
--
16 dez. 2010
31.28
--
--
15 dez. 2010
31.54
--
--
14 dez. 2010
31.74
--
--
13 dez. 2010
31.57
--
--
10 dez. 2010
31.4
--
--
09 dez. 2010
31.6
--
--
08 dez. 2010
31.76
--
--
07 dez. 2010
32.09
--
--
06 dez. 2010
31.82
--
--
03 dez. 2010
31.72
--
--
02 dez. 2010
31.48
--
--
01 dez. 2010
31.21
--
--
30 nov. 2010
30.5
0.01
0.03
29 nov. 2010
30.49
--
--
26 nov. 2010
30.69
--
--
25 nov. 2010
31.13
--
--
24 nov. 2010
31.04
--
--
23 nov. 2010
30.83
--
--
22 nov. 2010
31.67
--
--
19 nov. 2010
31.46
--
--
18 nov. 2010
31.38
--
--
17 nov. 2010
30.97
--
--
16 nov. 2010
31.2
--
--
15 nov. 2010
31.61
--
--
12 nov. 2010
31.83
--
--
11 nov. 2010
32.15
--
--
10 nov. 2010
32.37
--
--
09 nov. 2010
32.82
--
--
08 nov. 2010
32.67
--
--
05 nov. 2010
32.87
--
--
04 nov. 2010
32.75
--
--
03 nov. 2010
32.19
--
--
02 nov. 2010
31.98
--
--
29 out. 2010
31.32
0.08
0.26
28 out. 2010
31.24
--
--
27 out. 2010
31.19
--
--
26 out. 2010
31.52
--
--
25 out. 2010
31.76
--
--
22 out. 2010
31.25
--
--
21 out. 2010
31.44
--
--
20 out. 2010
31.07
--
--
19 out. 2010
31.11
--
--
18 out. 2010
31.45
--
--
15 out. 2010
31.59
--
--
14 out. 2010
31.82
--
--
13 out. 2010
31.62
--
--
12 out. 2010
31.1
--
--
11 out. 2010
31.44
--
--
08 out. 2010
31.11
--
--
07 out. 2010
31.16
--
--
06 out. 2010
31.28
--
--
05 out. 2010
30.88
--
--
04 out. 2010
30.74
--
--
01 out. 2010
30.45
--
--
30 set. 2010
30.13
0.31
1.04
29 set. 2010
29.82
--
--
28 set. 2010
29.56
--
--
27 set. 2010
29.49
--
--
24 set. 2010
29.4
--
--
23 set. 2010
29.04
--
--
22 set. 2010
29.2
--
--
21 set. 2010
29.05
--
--
20 set. 2010
29.02
--
--
17 set. 2010
28.85
--
--
16 set. 2010
28.71
--
--
15 set. 2010
28.7
--
--
14 set. 2010
28.61
--
--
13 set. 2010
28.56
--
--
10 set. 2010
28.04
--
--
09 set. 2010
28
--
--
08 set. 2010
27.85
--
--
07 set. 2010
27.83
--
--
06 set. 2010
28.09
--
--
03 set. 2010
28.07
--
--
02 set. 2010
27.78
--
--
01 set. 2010
27.49
--
--
31 ago. 2010
27.09
-0.15
-0.55
30 ago. 2010
27.24
--
--
27 ago. 2010
26.97
--
--
26 ago. 2010
27.28
--
--
25 ago. 2010
26.76
--
--
24 ago. 2010
27.08
--
--
23 ago. 2010
27.56
--
--
20 ago. 2010
27.36
--
--
19 ago. 2010
27.7
--
--
18 ago. 2010
27.51
--
--
17 ago. 2010
27.45
--
--
16 ago. 2010
27.14
--
--
13 ago. 2010
27.17
--
--
12 ago. 2010
26.96
--
--
11 ago. 2010
27.2
--
--
10 ago. 2010
27.64
--
--
09 ago. 2010
28.07
--
--
06 ago. 2010
27.99
--
--
05 ago. 2010
27.93
--
--
04 ago. 2010
27.95
--
--
03 ago. 2010
27.96
--
--
02 ago. 2010
28.03
--
--
30 jul. 2010
27.38
-0.23
-0.83
29 jul. 2010
27.61
--
--
28 jul. 2010
27.47
--
--
27 jul. 2010
27.62
--
--
26 jul. 2010
27.33
--
--
23 jul. 2010
27.1
--
--
22 jul. 2010
26.86
--
--
21 jul. 2010
26.65
--
--
20 jul. 2010
26.29
--
--
19 jul. 2010
26.24
--
--
16 jul. 2010
26.42
--
--
15 jul. 2010
26.7
--
--
14 jul. 2010
26.66
--
--
13 jul. 2010
26.53
--
--
12 jul. 2010
26.54
--
--
09 jul. 2010
26.38
--
--
08 jul. 2010
26.12
--
--
07 jul. 2010
25.65
--
--
06 jul. 2010
25.76
--
--
05 jul. 2010
25.38
--
--
02 jul. 2010
25.3
--
--
01 jul. 2010
25.22
--
--
30 jun. 2010
25.57
-0.15
-0.58
29 jun. 2010
25.72
--
--
28 jun. 2010
26.32
--
--
25 jun. 2010
26.21
--
--
24 jun. 2010
26.41
--
--
22 jun. 2010
26.92
--
--
21 jun. 2010
27.21
--
--
18 jun. 2010
26.47
--
--
17 jun. 2010
26.45
--
--
16 jun. 2010
26.31
--
--
15 jun. 2010
26.04
--
--
14 jun. 2010
25.97
--
--
11 jun. 2010
25.49
--
--
10 jun. 2010
25.3
--
--
09 jun. 2010
25.04
--
--
08 jun. 2010
24.76
--
--
07 jun. 2010
24.92
--
--
04 jun. 2010
25.52
--
--
03 jun. 2010
25.96
--
--
02 jun. 2010
25.28
--
--
01 jun. 2010
25.24
--
--
31 mai. 2010
25.59
0.14
0.55
28 mai. 2010
25.45
--
--
27 mai. 2010
24.99
--
--
26 mai. 2010
24.48
--
--
25 mai. 2010
23.65
--
--
21 mai. 2010
24.7
--
--
20 mai. 2010
24.73
--
--
19 mai. 2010
25.34
--
--
18 mai. 2010
26.38
--
--
17 mai. 2010
26.21
--
--
14 mai. 2010
26.7
--
--
12 mai. 2010
27.11
--
--
11 mai. 2010
26.92
--
--
10 mai. 2010
27.08
--
--
07 mai. 2010
25.92
--
--
06 mai. 2010
26.81
--
--
05 mai. 2010
27.14
--
--
04 mai. 2010
27.89
--
--
03 mai. 2010
28.38
--
--
30 abr. 2010
28.58
0.2
0.7
29 abr. 2010
28.38
--
--
28 abr. 2010
28.14
--
--
27 abr. 2010
28.66
--
--
26 abr. 2010
28.99
--
--
23 abr. 2010
28.59
--
--
22 abr. 2010
28.43
--
--
21 abr. 2010
28.71
--
--
20 abr. 2010
28.64
--
--
19 abr. 2010
28.39
--
--
16 abr. 2010
28.92
--
--
15 abr. 2010
29.27
--
--
14 abr. 2010
29.27
--
--
13 abr. 2010
29.04
--
--
12 abr. 2010
29.2
--
--
09 abr. 2010
29.21
--
--
08 abr. 2010
28.78
--
--
07 abr. 2010
29.14
--
--
06 abr. 2010
29.04
--
--
01 abr. 2010
28.66
--
--
31 mar. 2010
28.1
-0.05
-0.18
30 mar. 2010
28.15
--
--
29 mar. 2010
27.93
--
--
26 mar. 2010
27.79
--
--
25 mar. 2010
27.76
--
--
24 mar. 2010
27.88
--
--
23 mar. 2010
27.88
--
--
22 mar. 2010
27.69
--
--
19 mar. 2010
27.93
--
--
18 mar. 2010
28.1
--
--
17 mar. 2010
28.18
--
--
16 mar. 2010
27.76
--
--
15 mar. 2010
27.51
--
--
12 mar. 2010
27.83
--
--
11 mar. 2010
27.56
--
--
10 mar. 2010
27.62
--
--
09 mar. 2010
27.49
--
--
08 mar. 2010
27.51
--
--
05 mar. 2010
27.15
--
--
04 mar. 2010
26.91
--
--
03 mar. 2010
27.04
--
--
02 mar. 2010
26.86
--
--
01 mar. 2010
26.42
--
--
26 fev. 2010
26.04
0.37
1.44
25 fev. 2010
25.67
--
--
24 fev. 2010
26.18
--
--
23 fev. 2010
26.42
--
--
22 fev. 2010
26.59
--
--
19 fev. 2010
26.2
--
--
18 fev. 2010
26.41
--
--
17 fev. 2010
26.45
--
--
16 fev. 2010
26.07
--
--
15 fev. 2010
25.91
--
--
12 fev. 2010
25.79
--
--
11 fev. 2010
25.82
--
--
10 fev. 2010
25.69
--
--
09 fev. 2010
25.53
--
--
08 fev. 2010
25.04
--
--
05 fev. 2010
25.13
--
--
04 fev. 2010
26.08
--
--
03 fev. 2010
26.81
--
--
02 fev. 2010
26.3
--
--
01 fev. 2010
26.09
--
--
29 jan. 2010
26.27
-0.12
-0.45
28 jan. 2010
26.39
--
--
27 jan. 2010
26.09
--
--
26 jan. 2010
26.17
--
--
25 jan. 2010
26.87
--
--
22 jan. 2010
26.78
--
--
21 jan. 2010
27.57
--
--
20 jan. 2010
27.88
--
--
19 jan. 2010
28.21
--
--
18 jan. 2010
28.15
--
--
15 jan. 2010
28.18
--
--
14 jan. 2010
28.29
--
--
13 jan. 2010
28.14
--
--
12 jan. 2010
28.32
--
--
11 jan. 2010
28.66
--
--
08 jan. 2010
28.38
--
--
07 jan. 2010
28.27
--
--
06 jan. 2010
28.46
--
--
05 jan. 2010
28.29
--
--
04 jan. 2010
27.95
--
--
31 dez. 2009
27.59
0.36
1.32
30 dez. 2009
27.23
--
--
29 dez. 2009
27.31
--
--
28 dez. 2009
27.34
--
--
23 dez. 2009
26.88
--
--
22 dez. 2009
26.66
--
--
21 dez. 2009
26.64
--
--
18 dez. 2009
26.72
--
--
17 dez. 2009
26.79
--
--
16 dez. 2009
27.32
--
--
15 dez. 2009
27.19
--
--
14 dez. 2009
27.4
--
--
11 dez. 2009
27.2
--
--
10 dez. 2009
27.1
--
--
09 dez. 2009
26.95
--
--
08 dez. 2009
27.22
--
--
07 dez. 2009
27.57
--
--
04 dez. 2009
27.91
--
--
03 dez. 2009
27.93
--
--
02 dez. 2009
27.7
--
--
01 dez. 2009
27.43
--
--
30 nov. 2009
26.93
0.41
1.55
27 nov. 2009
26.52
--
--
26 nov. 2009
27.29
--
--
25 nov. 2009
27.71
--
--
24 nov. 2009
27.57
--
--
23 nov. 2009
27.93
--
--
20 nov. 2009
27.49
--
--
19 nov. 2009
27.63
--
--
18 nov. 2009
28.14
--
--
17 nov. 2009
28.01
--
--
16 nov. 2009
28.1
--
--
13 nov. 2009
27.32
--
--
12 nov. 2009
27.62
--
--
11 nov. 2009
27.95
--
--
10 nov. 2009
27.66
--
--
09 nov. 2009
27.48
--
--
06 nov. 2009
26.83
--
--
05 nov. 2009
26.47
--
--
04 nov. 2009
26.44
--
--
03 nov. 2009
25.65
--
--
02 nov. 2009
26.02
--
--
30 out. 2009
26.35
0.11
0.42
29 out. 2009
26.24
--
--
28 out. 2009
26.27
--
--
27 out. 2009
27.2
--
--
26 out. 2009
27.87
--
--
23 out. 2009
27.93
--
--
22 out. 2009
27.53
--
--
21 out. 2009
27.93
--
--
20 out. 2009
28.05
--
--
19 out. 2009
28.03
--
--
16 out. 2009
27.85
--
--
15 out. 2009
28.13
--
--
14 out. 2009
28.15
--
--
13 out. 2009
27.42
--
--
12 out. 2009
27.66
--
--
09 out. 2009
27.42
--
--
08 out. 2009
27.14
--
--
07 out. 2009
26.9
--
--
06 out. 2009
26.79
--
--
05 out. 2009
26.12
--
--
02 out. 2009
25.95
--
--
01 out. 2009
26.49
--
--
30 set. 2009
26.35
0
0
29 set. 2009
26.35
--
--
28 set. 2009
26.03
--
--
25 set. 2009
26.06
--
--
24 set. 2009
26.31
--
--
23 set. 2009
26.58
--
--
22 set. 2009
26.55
--
--
21 set. 2009
26.18
--
--
18 set. 2009
26.5
--
--
17 set. 2009
26.69
--
--
16 set. 2009
26.3
--
--
15 set. 2009
25.69
--
--
14 set. 2009
25.35
--
--
11 set. 2009
25.71
--
--
10 set. 2009
25.33
--
--
09 set. 2009
25.13
--
--
08 set. 2009
24.98
--
--
07 set. 2009
24.56
--
--
04 set. 2009
24.12
--
--
03 set. 2009
23.97
--
--
02 set. 2009
23.54
--
--
01 set. 2009
24.14
--
--
31 ago. 2009
23.91
-0.31
-1.28
28 ago. 2009
24.22
--
--
27 ago. 2009
23.98
--
--
26 ago. 2009
24.07
--
--
25 ago. 2009
24.42
--
--
24 ago. 2009
24.42
--
--
21 ago. 2009
23.87
--
--
20 ago. 2009
23.52
--
--
19 ago. 2009
22.99
--
--
18 ago. 2009
23.11
--
--
17 ago. 2009
22.86
--
--
14 ago. 2009
24
--
--
13 ago. 2009
23.89
--
--
12 ago. 2009
23.55
--
--
11 ago. 2009
23.65
--
--
10 ago. 2009
24.01
--
--
07 ago. 2009
23.94
--
--
06 ago. 2009
24.11
--
--
05 ago. 2009
24.05
--
--
04 ago. 2009
24.07
--
--
03 ago. 2009
24.07
--
--
31 jul. 2009
23.5
0.22
0.95
30 jul. 2009
23.28
--
--
29 jul. 2009
22.89
--
--
28 jul. 2009
23.34
--
--
27 jul. 2009
23.24
--
--
24 jul. 2009
22.98
--
--
23 jul. 2009
22.79
--
--
22 jul. 2009
22.43
--
--
21 jul. 2009
22.6
--
--
20 jul. 2009
22.46
--
--
17 jul. 2009
21.76
--
--
16 jul. 2009
21.59
--
--
15 jul. 2009
21.27
--
--
14 jul. 2009
20.62
--
--
13 jul. 2009
20.03
--
--
10 jul. 2009
20.47
--
--
09 jul. 2009
20.6
--
--
08 jul. 2009
20.55
--
--
07 jul. 2009
21.04
--
--
06 jul. 2009
20.98
--
--
03 jul. 2009
21.35
--
--
02 jul. 2009
21.33
--
--
01 jul. 2009
21.65
--
--
30 jun. 2009
21.41
0.09
0.42
29 jun. 2009
21.32
--
--
26 jun. 2009
21.28
--
--
25 jun. 2009
20.85
--
--
24 jun. 2009
20.8
--
--
22 jun. 2009
20.73
--
--
19 jun. 2009
21.11
--
--
18 jun. 2009
20.91
--
--
17 jun. 2009
20.94
--
--
16 jun. 2009
21.61
--
--
15 jun. 2009
21.66
--
--
12 jun. 2009
22.15
--
--
11 jun. 2009
22.3
--
--
10 jun. 2009
22.3
--
--
09 jun. 2009
21.73
--
--
08 jun. 2009
21.57
--
--
05 jun. 2009
22.19
--
--
04 jun. 2009
21.81
--
--
03 jun. 2009
22.11
--
--
02 jun. 2009
22.42
--
--
29 mai. 2009
21.51
0.44
2.09
28 mai. 2009
21.07
--
--
27 mai. 2009
20.87
--
--
26 mai. 2009
20.18
--
--
25 mai. 2009
20.55
--
--
22 mai. 2009
20.41
--
--
20 mai. 2009
20.93
--
--
19 mai. 2009
20.48
--
--
18 mai. 2009
19.89
--
--
15 mai. 2009
19.47
--
--
14 mai. 2009
18.97
--
--
13 mai. 2009
19.54
--
--
12 mai. 2009
19.98
--
--
11 mai. 2009
19.89
--
--
08 mai. 2009
20.09
--
--
07 mai. 2009
19.98
--
--
06 mai. 2009
19.66
--
--
05 mai. 2009
19.34
--
--
04 mai. 2009
18.84
--
--
30 abr. 2009
18.04
0.62
3.56
29 abr. 2009
17.42
--
--
28 abr. 2009
16.78
--
--
27 abr. 2009
17.21
--
--
24 abr. 2009
17.54
--
--
23 abr. 2009
17.18
--
--
22 abr. 2009
16.89
--
--
21 abr. 2009
16.87
--
--
20 abr. 2009
17.14
--
--
17 abr. 2009
17.41
--
--
16 abr. 2009
17.44
--
--
15 abr. 2009
17.38
--
--
14 abr. 2009
17.46
--
--
09 abr. 2009
17.13
--
--
08 abr. 2009
16.4
--
--
07 abr. 2009
16.54
--
--
06 abr. 2009
16.72
--
--
03 abr. 2009
16.59
--
--
02 abr. 2009
16.41
--
--
01 abr. 2009
15.35
--
--
31 mar. 2009
15.24
0.2
1.33
30 mar. 2009
15.04
--
--
27 mar. 2009
15.88
--
--
26 mar. 2009
16.02
--
--
25 mar. 2009
15.72
--
--
24 mar. 2009
15.5
--
--
23 mar. 2009
15.48
--
--
20 mar. 2009
14.84
--
--
19 mar. 2009
15.01
--
--
18 mar. 2009
14.55
--
--
17 mar. 2009
14.47
--
--
16 mar. 2009
14.46
--
--
13 mar. 2009
14.2
--
--
12 mar. 2009
13.73
--
--
11 mar. 2009
13.66
--
--
10 mar. 2009
13.33
--
--
09 mar. 2009
12.92
--
--
06 mar. 2009
13.12
--
--
05 mar. 2009
13
--
--
04 mar. 2009
13.03
--
--
03 mar. 2009
12.7
--
--
02 mar. 2009
12.78
--
--
27 fev. 2009
13.26
-0.25
-1.85
26 fev. 2009
13.51
--
--
25 fev. 2009
13.43
--
--
24 fev. 2009
13.3
--
--
23 fev. 2009
13.69
--
--
20 fev. 2009
13.51
--
--
19 fev. 2009
14.12
--
--
18 fev. 2009
13.89
--
--
17 fev. 2009
14.06
--
--
16 fev. 2009
14.82
--
--
13 fev. 2009
14.95
--
--
12 fev. 2009
14.59
--
--
11 fev. 2009
15.11
--
--
10 fev. 2009
15.37
--
--
09 fev. 2009
15.42
--
--
06 fev. 2009
15.08
--
--
05 fev. 2009
14.4
--
--
04 fev. 2009
14.57
--
--
03 fev. 2009
13.93
--
--
02 fev. 2009
13.75
--
--
30 jan. 2009
14.47
-0.04
-0.28
29 jan. 2009
14.51
--
--
28 jan. 2009
14.72
--
--
27 jan. 2009
14.04
--
--
26 jan. 2009
13.95
--
--
23 jan. 2009
13.56
--
--
22 jan. 2009
13.78
--
--
21 jan. 2009
13.82
--
--
20 jan. 2009
13.99
--
--
19 jan. 2009
14.42
--
--
16 jan. 2009
14.51
--
--
15 jan. 2009
14.11
--
--
14 jan. 2009
14.63
--
--
13 jan. 2009
14.98
--
--
12 jan. 2009
15.11
--
--
09 jan. 2009
15.54
--
--
08 jan. 2009
15.75
--
--
07 jan. 2009
16.58
--
--
06 jan. 2009
17.06
--
--
05 jan. 2009
16.58
--
--
02 jan. 2009
15.87
--
--
31 dez. 2008
15.54
0.13
0.84
30 dez. 2008
15.41
--
--
29 dez. 2008
15.24
--
--
23 dez. 2008
15.3
--
--
22 dez. 2008
15.67
--
--
19 dez. 2008
15.94
--
--
18 dez. 2008
16.12
--
--
17 dez. 2008
16.13
--
--
16 dez. 2008
15.67
--
--
15 dez. 2008
15.57
--
--
12 dez. 2008
15.1
--
--
11 dez. 2008
15.69
--
--
10 dez. 2008
15.39
--
--
09 dez. 2008
14.67
--
--
08 dez. 2008
14.65
--
--
05 dez. 2008
13.54
--
--
04 dez. 2008
13.83
--
--
03 dez. 2008
13.64
--
--
02 dez. 2008
13.7
--
--
01 dez. 2008
14.09
--
--
28 nov. 2008
14.49
-0.05
-0.34
27 nov. 2008
14.54
--
--
26 nov. 2008
14.02
--
--
25 nov. 2008
13.88
--
--
24 nov. 2008
13.28
--
--
21 nov. 2008
12.83
--
--
20 nov. 2008
12.6
--
--
19 nov. 2008
13.53
--
--
18 nov. 2008
13.71
--
--
17 nov. 2008
14.17
--
--
14 nov. 2008
14.51
--
--
13 nov. 2008
13.93
--
--
12 nov. 2008
14.44
--
--
11 nov. 2008
14.91
--
--
10 nov. 2008
15.85
--
--
07 nov. 2008
15.04
--
--
06 nov. 2008
15.03
--
--
05 nov. 2008
16.13
--
--
04 nov. 2008
16.08
--
--
03 nov. 2008
15.6
--
--
31 out. 2008
15.1
0.08
0.53
30 out. 2008
15.02
--
--
29 out. 2008
13.5
--
--
28 out. 2008
12.5
--
--
27 out. 2008
12.18
--
--
24 out. 2008
12.71
--
--
23 out. 2008
13.59
--
--
22 out. 2008
14.36
--
--
21 out. 2008
15.58
--
--
20 out. 2008
15.71
--
--
17 out. 2008
15.13
--
--
16 out. 2008
15.42
--
--
15 out. 2008
16.77
--
--
14 out. 2008
18.08
--
--
13 out. 2008
16.69
--
--
10 out. 2008
15.43
--
--
09 out. 2008
17.08
--
--
08 out. 2008
16.65
--
--
07 out. 2008
17.91
--
--
06 out. 2008
17.68
--
--
03 out. 2008
20.15
--
--
02 out. 2008
20.59
--
--
01 out. 2008
21.2
--
--
30 set. 2008
20.78
-0.2
-0.95
29 set. 2008
20.98
--
--
26 set. 2008
22.23
--
--
25 set. 2008
22.49
--
--
24 set. 2008
22.22
--
--
23 set. 2008
22.55
--
--
22 set. 2008
23.11
--
--
19 set. 2008
22.92
--
--
18 set. 2008
20.81
--
--
17 set. 2008
21.1
--
--
16 set. 2008
20.96
--
--
15 set. 2008
22.3
--
--
12 set. 2008
22.96
--
--
11 set. 2008
22.29
--
--
10 set. 2008
23.16
--
--
09 set. 2008
23.62
--
--
08 set. 2008
24.45
--
--
05 set. 2008
23.61
--
--
04 set. 2008
24.35
--
--
03 set. 2008
24.87
--
--
02 set. 2008
25.23
--
--
01 set. 2008
25.47
--
--
29 ago. 2008
25.87
0
0
28 ago. 2008
25.87
--
--
27 ago. 2008
25.51
--
--
26 ago. 2008
25.22
--
--
25 ago. 2008
25.7
--
--
22 ago. 2008
25.77
--
--
21 ago. 2008
25.71
--
--
20 ago. 2008
25.74
--
--
19 ago. 2008
25.2
--
--
18 ago. 2008
25.92
--
--
14 ago. 2008
26.28
--
--
13 ago. 2008
26.05
--
--
12 ago. 2008
26.49
--
--
11 ago. 2008
26.82
--
--
08 ago. 2008
26.48
--
--
07 ago. 2008
27.05
--
--
06 ago. 2008
27.05
--
--
05 ago. 2008
26.74
--
--
04 ago. 2008
27.02
--
--
01 ago. 2008
27.5
--
--
31 jul. 2008
27.62
0.13
0.47
30 jul. 2008
27.49
--
--
29 jul. 2008
26.83
--
--
28 jul. 2008
27.19
--
--
25 jul. 2008
27
--
--
24 jul. 2008
27.79
--
--
23 jul. 2008
27.92
--
--
22 jul. 2008
27.59
--
--
21 jul. 2008
27.9
--
--
18 jul. 2008
27.51
--
--
17 jul. 2008
27.84
--
--
16 jul. 2008
27.62
--
--
15 jul. 2008
27.45
--
--
14 jul. 2008
28.22
--
--
11 jul. 2008
28.14
--
--
10 jul. 2008
27.68
--
--
09 jul. 2008
27.88
--
--
08 jul. 2008
27.64
--
--
07 jul. 2008
28.33
--
--
04 jul. 2008
28.02
--
--
03 jul. 2008
28.08
--
--
02 jul. 2008
29.02
--
--
01 jul. 2008
29.06
--
--
30 jun. 2008
29.71
0.01
0.03
27 jun. 2008
29.7
--
--
26 jun. 2008
29.98
--
--
25 jun. 2008
29.97
--
--
24 jun. 2008
29.69
--
--
20 jun. 2008
30.3
--
--
19 jun. 2008
30.65
--
--
18 jun. 2008
30.85
--
--
17 jun. 2008
30.96
--
--
16 jun. 2008
30.65
--
--
13 jun. 2008
30.43
--
--
12 jun. 2008
30.55
--
--
11 jun. 2008
30.78
--
--
10 jun. 2008
30.88
--
--
09 jun. 2008
31.58
--
--
06 jun. 2008
32.1
--
--
05 jun. 2008
31.84
--
--
04 jun. 2008
31.85
--
--
03 jun. 2008
32.47
--
--
02 jun. 2008
32.86
--
--
30 mai. 2008
32.89
0.16
0.49
29 mai. 2008
32.73
--
--
28 mai. 2008
32.2
--
--
27 mai. 2008
32.37
--
--
26 mai. 2008
32.6
--
--
23 mai. 2008
32.85
--
--
22 mai. 2008
33.25
--
--
21 mai. 2008
33.63
--
--
20 mai. 2008
33.31
--
--
19 mai. 2008
33.85
--
--
16 mai. 2008
33.63
--
--
15 mai. 2008
33.01
--
--
14 mai. 2008
32.83
--
--
13 mai. 2008
32.49
--
--
09 mai. 2008
31.99
--
--
08 mai. 2008
32.13
--
--
07 mai. 2008
32.47
--
--
06 mai. 2008
32.49
--
--
05 mai. 2008
32.56
--
--
02 mai. 2008
32.55
--
--
30 abr. 2008
31.78
-0.1
-0.31
29 abr. 2008
31.88
--
--
28 abr. 2008
32.3
--
--
25 abr. 2008
32.06
--
--
24 abr. 2008
32.13
--
--
23 abr. 2008
32.32
--
--
22 abr. 2008
32.33
--
--
21 abr. 2008
32.12
--
--
18 abr. 2008
31.71
--
--
17 abr. 2008
31.76
--
--
16 abr. 2008
31.49
--
--
15 abr. 2008
31.08
--
--
14 abr. 2008
30.85
--
--
11 abr. 2008
31.29
--
--
10 abr. 2008
31.17
--
--
09 abr. 2008
31.07
--
--
08 abr. 2008
30.77
--
--
07 abr. 2008
31.42
--
--
04 abr. 2008
30.91
--
--
03 abr. 2008
30.78
--
--
02 abr. 2008
30.65
--
--
01 abr. 2008
29.92
--
--
31 mar. 2008
29.74
-0.12
-0.4
28 mar. 2008
29.86
--
--
27 mar. 2008
29.77
--
--
26 mar. 2008
29.68
--
--
25 mar. 2008
29.64
--
--
20 mar. 2008
28.26
--
--
19 mar. 2008
28.89
--
--
18 mar. 2008
28.72
--
--
17 mar. 2008
28.29
--
--
14 mar. 2008
29.55
--
--
13 mar. 2008
29.48
--
--
12 mar. 2008
30.59
--
--
11 mar. 2008
30.15
--
--
10 mar. 2008
29.9
--
--
07 mar. 2008
30.46
--
--
06 mar. 2008
31.09
--
--
05 mar. 2008
30.96
--
--
04 mar. 2008
31.11
--
--
03 mar. 2008
31.04
--
--
29 fev. 2008
31.91
-0.33
-1.02
28 fev. 2008
32.24
--
--
27 fev. 2008
32.23
--
--
26 fev. 2008
31.68
--
--
25 fev. 2008
31.37
--
--
22 fev. 2008
31.36
--
--
21 fev. 2008
31.61
--
--
20 fev. 2008
30.9
--
--
19 fev. 2008
31.54
--
--
18 fev. 2008
31.01
--
--
15 fev. 2008
30.79
--
--
14 fev. 2008
31.04
--
--
13 fev. 2008
30.45
--
--
12 fev. 2008
30.31
--
--
11 fev. 2008
29.76
--
--
08 fev. 2008
30.17
--
--
07 fev. 2008
29.95
--
--
06 fev. 2008
30.38
--
--
05 fev. 2008
31.02
--
--
04 fev. 2008
31.33
--
--
01 fev. 2008
30.75
--
--
31 jan. 2008
29.73
-0.17
-0.57
30 jan. 2008
29.9
--
--
29 jan. 2008
30.2
--
--
28 jan. 2008
29.58
--
--
25 jan. 2008
30.71
--
--
24 jan. 2008
29.71
--
--
23 jan. 2008
28.91
--
--
22 jan. 2008
28.46
--
--
21 jan. 2008
29.77
--
--
18 jan. 2008
31.04
--
--
17 jan. 2008
31.52
--
--
16 jan. 2008
31.55
--
--
15 jan. 2008
32.85
--
--
14 jan. 2008
33.23
--
--
11 jan. 2008
33.1
--
--
10 jan. 2008
33.15
--
--
09 jan. 2008
33.16
--
--
08 jan. 2008
33.26
--
--
07 jan. 2008
32.91
--
--
04 jan. 2008
33.23
--
--
03 jan. 2008
33.4
--
--
02 jan. 2008
33.75
--
--
31 dez. 2007
33.78
--
--
28 dez. 2007
33.76
--
--
27 dez. 2007
33.74
--
--
21 dez. 2007
32.74
--
--
20 dez. 2007
32.22
--
--
19 dez. 2007
32.16
--
--
18 dez. 2007
32.07
--
--
17 dez. 2007
31.96
--
--
14 dez. 2007
32.91
--
--
13 dez. 2007
33.55
--
--
12 dez. 2007
34.44
--
--
11 dez. 2007
34.58
--
--
10 dez. 2007
34.4
--
--
07 dez. 2007
34.52
--
--
06 dez. 2007
34.44
--
--
05 dez. 2007
34.19
--
--
04 dez. 2007
33.55
--
--
03 dez. 2007
33.43
--
--
30 nov. 2007
33.63
0.73
2.22
29 nov. 2007
32.9
--
--
28 nov. 2007
32.34
--
--
27 nov. 2007
31.72
--
--
26 nov. 2007
32.54
--
--
23 nov. 2007
31.98
--
--
22 nov. 2007
31.96
--
--
21 nov. 2007
32.24
--
--
20 nov. 2007
33.22
--
--
19 nov. 2007
33.35
--
--
16 nov. 2007
33.65
--
--
15 nov. 2007
33.97
--
--
14 nov. 2007
34.36
--
--
13 nov. 2007
33.28
--
--
12 nov. 2007
33.37
--
--
09 nov. 2007
34.18
--
--
08 nov. 2007
34.62
--
--
07 nov. 2007
35.17
--
--
06 nov. 2007
35.29
--
--
05 nov. 2007
34.71
--
--
02 nov. 2007
35.2
--
--
31 out. 2007
36
0.3
0.84
30 out. 2007
35.7
--
--
29 out. 2007
35.65
--
--
26 out. 2007
34.88
--
--
25 out. 2007
34.3
--
--
24 out. 2007
34.12
--
--
23 out. 2007
33.98
--
--
22 out. 2007
32.99
--
--
19 out. 2007
34.05
--
--
18 out. 2007
34.43
--
--
17 out. 2007
34.36
--
--
16 out. 2007
34.29
--
--
15 out. 2007
34.75
--
--
12 out. 2007
34.36
--
--
11 out. 2007
34.75
--
--
10 out. 2007
34.17
--
--
09 out. 2007
33.76
--
--
08 out. 2007
33.45
--
--
05 out. 2007
33.22
--
--
04 out. 2007
32.65
--
--
03 out. 2007
33.14
--
--
02 out. 2007
33.21
--
--
01 out. 2007
32.43
--
--
28 set. 2007
32.33
0.27
0.84
27 set. 2007
32.06
--
--
26 set. 2007
31.6
--
--
25 set. 2007
31.13
--
--
24 set. 2007
31.27
--
--
21 set. 2007
30.98
--
--
20 set. 2007
30.79
--
--
19 set. 2007
30.65
--
--
18 set. 2007
29.22
--
--
17 set. 2007
29.16
--
--
14 set. 2007
29.31
--
--
13 set. 2007
29.23
--
--
12 set. 2007
29.03
--
--
11 set. 2007
28.94
--
--
10 set. 2007
28.69
--
--
07 set. 2007
29.01
--
--
06 set. 2007
29.16
--
--
05 set. 2007
29.08
--
--
04 set. 2007
29.05
--
--
03 set. 2007
29.06
--
--
31 ago. 2007
29.01
0.65
2.29
30 ago. 2007
28.36
--
--
29 ago. 2007
27.99
--
--
28 ago. 2007
28.18
--
--
27 ago. 2007
28.31
--
--
24 ago. 2007
27.78
--
--
23 ago. 2007
27.87
--
--
22 ago. 2007
27.24
--
--
21 ago. 2007
26.62
--
--
20 ago. 2007
26.7
--
--
17 ago. 2007
25.87
--
--
16 ago. 2007
25.67
--
--
14 ago. 2007
28.69
--
--
13 ago. 2007
28.71
--
--
10 ago. 2007
28.33
--
--
09 ago. 2007
29.41
--
--
08 ago. 2007
29.8
--
--
07 ago. 2007
28.86
--
--
06 ago. 2007
28.74
--
--
03 ago. 2007
29.67
--
--
02 ago. 2007
29.53
--
--
01 ago. 2007
29.28
--
--
31 jul. 2007
30.45
0.79
2.66
30 jul. 2007
29.66
--
--
27 jul. 2007
29.65
--
--
26 jul. 2007
30.62
--
--
25 jul. 2007
31.53
--
--
24 jul. 2007
31.88
--
--
23 jul. 2007
31.83
--
--
20 jul. 2007
31.59
--
--
19 jul. 2007
31.36
--
--
18 jul. 2007
30.88
--
--
17 jul. 2007
31.07
--
--
16 jul. 2007
31.11
--
--
13 jul. 2007
31.3
--
--
12 jul. 2007
30.86
--
--
11 jul. 2007
30.34
--
--
10 jul. 2007
30.49
--
--
09 jul. 2007
30.66
--
--
06 jul. 2007
30.15
--
--
05 jul. 2007
29.79
--
--
04 jul. 2007
29.69
--
--
03 jul. 2007
29.56
--
--
02 jul. 2007
29.06
--
--
29 jun. 2007
28.75
0.14
0.49
28 jun. 2007
28.61
--
--
27 jun. 2007
28.21
--
--
26 jun. 2007
28.7
--
--
25 jun. 2007
28.62
--
--
22 jun. 2007
28.94
--
--
21 jun. 2007
28.8
--
--
20 jun. 2007
29.12
--
--
19 jun. 2007
28.96
--
--
18 jun. 2007
29.03
--
--
15 jun. 2007
28.66
--
--
14 jun. 2007
28.2
--
--
13 jun. 2007
27.52
--
--
12 jun. 2007
27.69
--
--
11 jun. 2007
27.62
--
--
08 jun. 2007
27.31
--
--
07 jun. 2007
27.91
--
--
06 jun. 2007
28.03
--
--
05 jun. 2007
28.33
--
--
04 jun. 2007
28.43
--
--
01 jun. 2007
28.35
--
--
31 mai. 2007
27.92
0.71
2.61
30 mai. 2007
27.21
--
--
29 mai. 2007
27.61
--
--
25 mai. 2007
27.3
--
--
24 mai. 2007
27.59
--
--
23 mai. 2007
27.77
--
--
22 mai. 2007
27.77
--
--
21 mai. 2007
27.64
--
--
18 mai. 2007
27.42
--
--
16 mai. 2007
27.21
--
--
15 mai. 2007
26.89
--
--
14 mai. 2007
26.97
--
--
11 mai. 2007
26.64
--
--
10 mai. 2007
26.87
--
--
09 mai. 2007
26.74
--
--
08 mai. 2007
26.66
--
--
07 mai. 2007
26.87
--
--
04 mai. 2007
26.78
--
--
03 mai. 2007
26.49
--
--
02 mai. 2007
26.23
--
--
30 abr. 2007
26.22
-0.11
-0.42
27 abr. 2007
26.33
--
--
26 abr. 2007
26.59
--
--
25 abr. 2007
26.42
--
--
24 abr. 2007
26.39
--
--
23 abr. 2007
26.52
--
--
20 abr. 2007
26.43
--
--
19 abr. 2007
25.87
--
--
18 abr. 2007
26.15
--
--
17 abr. 2007
26.23
--
--
16 abr. 2007
26.23
--
--
13 abr. 2007
25.89
--
--
12 abr. 2007
25.68
--
--
11 abr. 2007
25.96
--
--
10 abr. 2007
25.9
--
--
05 abr. 2007
25.61
--
--
04 abr. 2007
25.47
--
--
03 abr. 2007
25.25
--
--
02 abr. 2007
25.04
--
--
30 mar. 2007
25.05
0.16
0.64
29 mar. 2007
24.89
--
--
28 mar. 2007
24.7
--
--
27 mar. 2007
24.9
--
--
26 mar. 2007
25.01
--
--
23 mar. 2007
24.93
--
--
22 mar. 2007
24.81
--
--
21 mar. 2007
24.3
--
--
20 mar. 2007
24.1
--
--
19 mar. 2007
23.9
--
--
16 mar. 2007
23.72
--
--
15 mar. 2007
23.68
--
--
14 mar. 2007
23.32
--
--
13 mar. 2007
24.02
--
--
12 mar. 2007
24.08
--
--
09 mar. 2007
23.81
--
--
08 mar. 2007
23.6
--
--
07 mar. 2007
23.2
--
--
06 mar. 2007
23.04
--
--
05 mar. 2007
22.56
--
--
02 mar. 2007
23.53
--
--
01 mar. 2007
23.49
--
--
28 fev. 2007
23.94
-0.63
-2.56
27 fev. 2007
24.57
--
--
26 fev. 2007
25.4
--
--
23 fev. 2007
25.4
--
--
22 fev. 2007
25.51
--
--
21 fev. 2007
25.17
--
--
20 fev. 2007
25.14
--
--
19 fev. 2007
25.16
--
--
16 fev. 2007
25.08
--
--
15 fev. 2007
25.08
--
--
14 fev. 2007
24.71
--
--
13 fev. 2007
24.42
--
--
12 fev. 2007
24.35
--
--
09 fev. 2007
24.84
--
--
08 fev. 2007
24.76
--
--
07 fev. 2007
24.91
--
--
06 fev. 2007
24.97
--
--
05 fev. 2007
24.72
--
--
02 fev. 2007
24.72
--
--
01 fev. 2007
24.43
--
--
31 jan. 2007
24.03
0.03
0.13
30 jan. 2007
24
--
--
29 jan. 2007
24.01
--
--
26 jan. 2007
24.1
--
--
25 jan. 2007
24.53
--
--
24 jan. 2007
24.5
--
--
23 jan. 2007
24.23
--
--
22 jan. 2007
24.28
--
--
19 jan. 2007
23.98
--
--
18 jan. 2007
24.17
--
--
17 jan. 2007
23.91
--
--
16 jan. 2007
23.96
--
--
15 jan. 2007
23.91
--
--
12 jan. 2007
23.6
--
--
11 jan. 2007
23.39
--
--
10 jan. 2007
23.11
--
--
09 jan. 2007
23.64
--
--
08 jan. 2007
23.74
--
--
05 jan. 2007
24.03
--
--
04 jan. 2007
24.21
--
--
03 jan. 2007
24.55
--
--
02 jan. 2007
24.46
--
--
29 dez. 2006
24.23
--
--
28 dez. 2006
24.12
--
--
27 dez. 2006
23.95
--
--
22 dez. 2006
23.7
--
--
21 dez. 2006
23.67
--
--
20 dez. 2006
23.61
--
--
19 dez. 2006
23.3
--
--
18 dez. 2006
23.86
--
--
15 dez. 2006
23.84
--
--
14 dez. 2006
23.67
--
--
13 dez. 2006
23.39
--
--
12 dez. 2006
23.42
--
--
11 dez. 2006
23.55
--
--
08 dez. 2006
23.62
--
--
07 dez. 2006
23.82
--
--
06 dez. 2006
23.76
--
--
05 dez. 2006
23.41
--
--
04 dez. 2006
23.3
--
--
01 dez. 2006
23.33
--
--
30 nov. 2006
23.2
0.21
0.91
29 nov. 2006
22.99
--
--
28 nov. 2006
22.57
--
--
27 nov. 2006
22.97
--
--
24 nov. 2006
22.9
--
--
23 nov. 2006
22.94
--
--
22 nov. 2006
22.85
--
--
21 nov. 2006
22.54
--
--
20 nov. 2006
22.36
--
--
17 nov. 2006
22.3
--
--
16 nov. 2006
22.52
--
--
15 nov. 2006
22.47
--
--
14 nov. 2006
22.46
--
--
13 nov. 2006
22.31
--
--
10 nov. 2006
22.34
--
--
09 nov. 2006
22.4
--
--
08 nov. 2006
22.14
--
--
07 nov. 2006
22.32
--
--
06 nov. 2006
22.09
--
--
03 nov. 2006
21.98
--
--
02 nov. 2006
21.78
--
--
31 out. 2006
21.57
0
0
30 out. 2006
21.57
--
--
27 out. 2006
21.76
--
--
26 out. 2006
21.76
--
--
25 out. 2006
21.69
--
--
24 out. 2006
21.6
--
--
23 out. 2006
21.5
--
--
20 out. 2006
21.58
--
--
19 out. 2006
21.54
--
--
18 out. 2006
21.56
--
--
17 out. 2006
21.46
--
--
16 out. 2006
21.56
--
--
13 out. 2006
21.49
--
--
12 out. 2006
21.2
--
--
11 out. 2006
21.05
--
--
10 out. 2006
21.07
--
--
09 out. 2006
20.97
--
--
06 out. 2006
21.05
--
--
05 out. 2006
21.15
--
--
04 out. 2006
20.75
--
--
03 out. 2006
20.91
--
--
02 out. 2006
21.01
--
--
29 set. 2006
20.93
-0.08
-0.38
28 set. 2006
21.01
--
--
27 set. 2006
20.93
--
--
26 set. 2006
20.66
--
--
25 set. 2006
20.57
--
--
22 set. 2006
20.63
--
--
21 set. 2006
20.93
--
--
20 set. 2006
21.05
--
--
19 set. 2006
21.18
--
--
18 set. 2006
21.18
--
--
15 set. 2006
20.91
--
--
14 set. 2006
20.91
--
--
13 set. 2006
20.84
--
--
12 set. 2006
20.59
--
--
11 set. 2006
20.61
--
--
08 set. 2006
20.89
--
--
07 set. 2006
20.9
--
--
06 set. 2006
21.23
--
--
05 set. 2006
21.4
--
--
04 set. 2006
21.33
--
--
01 set. 2006
21.15
--
--
31 ago. 2006
21.17
0.1
0.47
30 ago. 2006
21.07
--
--
29 ago. 2006
21.12
--
--
28 ago. 2006
20.85
--
--
25 ago. 2006
20.89
--
--
24 ago. 2006
20.84
--
--
23 ago. 2006
21.08
--
--
22 ago. 2006
21.08
--
--
21 ago. 2006
21.01
--
--
18 ago. 2006
21.08
--
--
17 ago. 2006
21.32
--
--
16 ago. 2006
21.19
--
--
14 ago. 2006
20.91
--
--
11 ago. 2006
20.89
--
--
10 ago. 2006
20.81
--
--
09 ago. 2006
20.98
--
--
08 ago. 2006
20.78
--
--
07 ago. 2006
20.63
--
--
04 ago. 2006
20.72
--
--
03 ago. 2006
20.44
--
--
02 ago. 2006
20.39
--
--
01 ago. 2006
20.26
--
--
31 jul. 2006
20.42
0.06
0.29
28 jul. 2006
20.36
--
--
27 jul. 2006
20.33
--
--
26 jul. 2006
19.96
--
--
25 jul. 2006
19.92
--
--
24 jul. 2006
19.67
--
--
21 jul. 2006
19.71
--
--
20 jul. 2006
19.85
--
--
19 jul. 2006
19.26
--
--
18 jul. 2006
19.25
--
--
17 jul. 2006
19.37
--
--
14 jul. 2006
19.61
--
--
13 jul. 2006
19.95
--
--
12 jul. 2006
20.45
--
--
11 jul. 2006
20.46
--
--
10 jul. 2006
20.58
--
--
07 jul. 2006
20.41
--
--
06 jul. 2006
20.26
--
--
05 jul. 2006
20.25
--
--
04 jul. 2006
20.6
--
--
03 jul. 2006
20.57
--
--
30 jun. 2006
20.1
0.81
4.2
29 jun. 2006
19.29
--
--
28 jun. 2006
18.98
--
--
27 jun. 2006
19.08
--
--
26 jun. 2006
18.99
--
--
22 jun. 2006
19.11
--
--
21 jun. 2006
18.81
--
--
20 jun. 2006
18.76
--
--
19 jun. 2006
19.08
--
--
16 jun. 2006
19.03
--
--
15 jun. 2006
18.56
--
--
14 jun. 2006
18.29
--
--
13 jun. 2006
18.26
--
--
12 jun. 2006
19.01
--
--
09 jun. 2006
19.21
--
--
08 jun. 2006
18.84
--
--
07 jun. 2006
19.78
--
--
06 jun. 2006
20.23
--
--
02 jun. 2006
20.81
--
--
01 jun. 2006
20.31
--
--
31 mai. 2006
20.6
-0.12
-0.58
30 mai. 2006
20.72
--
--
29 mai. 2006
21.13
--
--
26 mai. 2006
20.79
--
--
24 mai. 2006
20.12
--
--
23 mai. 2006
20.62
--
--
22 mai. 2006
20.23
--
--
19 mai. 2006
21.34
--
--
18 mai. 2006
21.49
--
--
17 mai. 2006
22.32
--
--
16 mai. 2006
22.13
--
--
15 mai. 2006
22.2
--
--
12 mai. 2006
23.25
--
--
11 mai. 2006
23.73
--
--
10 mai. 2006
23.85
--
--
09 mai. 2006
23.82
--
--
08 mai. 2006
23.91
--
--
05 mai. 2006
23.61
--
--
04 mai. 2006
23.39
--
--
03 mai. 2006
23.31
--
--
02 mai. 2006
23.08
--
--
28 abr. 2006
22.63
-0.02
-0.09
27 abr. 2006
22.65
--
--
26 abr. 2006
22.67
--
--
25 abr. 2006
22.53
--
--
24 abr. 2006
22.77
--
--
21 abr. 2006
22.61
--
--
20 abr. 2006
22.61
--
--
19 abr. 2006
22.59
--
--
18 abr. 2006
22.2
--
--
13 abr. 2006
21.66
--
--
12 abr. 2006
21.7
--
--
11 abr. 2006
21.91
--
--
10 abr. 2006
21.93
--
--
07 abr. 2006
22
--
--
06 abr. 2006
22
--
--
05 abr. 2006
21.86
--
--
04 abr. 2006
21.7
--
--
03 abr. 2006
21.47
--
--
31 mar. 2006
21.15
--
--
30 mar. 2006
20.94
--
--
29 mar. 2006
20.62
--
--
28 mar. 2006
20.74
--
--
27 mar. 2006
20.9
--
--
24 mar. 2006
20.8
--
--
23 mar. 2006
20.86
--
--
22 mar. 2006
20.64
--
--
21 mar. 2006
20.92
--
--
20 mar. 2006
20.96
--
--
17 mar. 2006
20.95
--
--
16 mar. 2006
20.87
--
--
15 mar. 2006
20.71
--
--
14 mar. 2006
20.45
--
--
13 mar. 2006
20.46
--
--
10 mar. 2006
20.2
--
--
09 mar. 2006
20.26
--
--
08 mar. 2006
20.2
--
--
07 mar. 2006
20.54
--
--
06 mar. 2006
21.25
--
--
03 mar. 2006
21.13
--
--
02 mar. 2006
21.29
--
--
01 mar. 2006
21.08
--
--
28 fev. 2006
20.96
--
--
27 fev. 2006
21.12
--
--
24 fev. 2006
20.97
--
--
23 fev. 2006
20.87
--
--
22 fev. 2006
20.77
--
--
21 fev. 2006
20.91
--
--
20 fev. 2006
20.97
--
--
17 fev. 2006
20.82
--
--
16 fev. 2006
20.56
--
--
15 fev. 2006
20.39
--
--
14 fev. 2006
20.43
--
--
13 fev. 2006
20.54
--
--
10 fev. 2006
20.84
--
--
09 fev. 2006
20.67
--
--
08 fev. 2006
20.46
--
--
07 fev. 2006
20.79
--
--
06 fev. 2006
20.78
--
--
03 fev. 2006
20.37
--
--
02 fev. 2006
20.77
--
--
01 fev. 2006
20.9
--
--
31 jan. 2006
20.6
--
--
30 jan. 2006
20.7
--
--
27 jan. 2006
20.78
--
--
26 jan. 2006
20.68
--
--
25 jan. 2006
20.54
--
--
24 jan. 2006
20.25
--
--
23 jan. 2006
19.89
--
--
20 jan. 2006
20.03
--
--
19 jan. 2006
19.95
--
--
18 jan. 2006
19.58
--
--
17 jan. 2006
20.07
--
--
16 jan. 2006
20.26
--
--
13 jan. 2006
20.18
--
--
12 jan. 2006
20.24
--
--
11 jan. 2006
20.02
--
--
10 jan. 2006
19.95
--
--
09 jan. 2006
20.1
--
--
06 jan. 2006
19.83
--
--
05 jan. 2006
19.75
--
--
04 jan. 2006
19.53
--
--
03 jan. 2006
19.09
--
--
02 jan. 2006
18.79
--
--
30 dez. 2005
18.86
--
--
29 dez. 2005
18.76
--
--
28 dez. 2005
18.64
--
--
27 dez. 2005
18.76
--
--
23 dez. 2005
18.65
--
--
22 dez. 2005
18.57
--
--
21 dez. 2005
18.5
--
--
20 dez. 2005
18.27
--
--
19 dez. 2005
18.3
--
--
16 dez. 2005
18.19
--
--
15 dez. 2005
18.26
--
--
14 dez. 2005
18.28
--
--
13 dez. 2005
18.15
--
--
12 dez. 2005
18.12
--
--
09 dez. 2005
18.01
--
--
08 dez. 2005
18.08
--
--
07 dez. 2005
18.25
--
--
06 dez. 2005
18.06
--
--
05 dez. 2005
17.99
--
--
02 dez. 2005
17.9
--
--
01 dez. 2005
17.73
--
--
30 nov. 2005
17.63
--
--
29 nov. 2005
17.59
--
--
28 nov. 2005
17.68
--
--
25 nov. 2005
17.54
--
--
24 nov. 2005
17.51
--
--
23 nov. 2005
17.44
--
--
22 nov. 2005
17.09
--
--
21 nov. 2005
17.3
--
--
18 nov. 2005
17.24
--
--
17 nov. 2005
17.12
--
--
16 nov. 2005
16.95
--
--
15 nov. 2005
16.87
--
--
14 nov. 2005
16.95
--
--
11 nov. 2005
16.94
--
--
10 nov. 2005
16.85
--
--
09 nov. 2005
16.85
--
--
08 nov. 2005
16.73
--
--
07 nov. 2005
16.74
--
--
04 nov. 2005
16.81
--
--
03 nov. 2005
16.84
--
--
02 nov. 2005
16.59
--
--
31 out. 2005
16.12
--
--
28 out. 2005
15.79
--
--
27 out. 2005
15.9
--
--
26 out. 2005
16
--
--
25 out. 2005
16
--
--
24 out. 2005
15.91
--
--
21 out. 2005
15.81
--
--
20 out. 2005
15.85
--
--
19 out. 2005
15.72
--
--
18 out. 2005
16.21
--
--
17 out. 2005
16.15
--
--
14 out. 2005
16.1
--
--
13 out. 2005
16.21
--
--
12 out. 2005
16.66
--
--
11 out. 2005
16.9
--
--
10 out. 2005
16.77
--
--
07 out. 2005
16.57
--
--
06 out. 2005
16.65
--
--
05 out. 2005
17.15
--
--
04 out. 2005
17.45
--
--
03 out. 2005
17.28
--
--
30 set. 2005
17.22
--
--
29 set. 2005
17.13
--
--
28 set. 2005
17.02
--
--
27 set. 2005
16.93
--
--
26 set. 2005
16.84
--
--
23 set. 2005
16.76
--
--
22 set. 2005
16.91
--
--
21 set. 2005
16.88
--
--
20 set. 2005
16.85
--
--
19 set. 2005
16.63
--
--
16 set. 2005
16.58
--
--
15 set. 2005
16.51
--
--
14 set. 2005
16.45
--
--
13 set. 2005
16.48
--
--
12 set. 2005
16.5
--
--
09 set. 2005
16.39
--
--
08 set. 2005
16.32
--
--
07 set. 2005
16.24
--
--
06 set. 2005
16.21
--
--
05 set. 2005
16.22
--
--
02 set. 2005
16.14
--
--
01 set. 2005
15.95
--
--
31 ago. 2005
15.67
--
--
30 ago. 2005
15.61
--
--
29 ago. 2005
15.54
--
--
26 ago. 2005
15.72
--
--
25 ago. 2005
15.65
--
--
24 ago. 2005
15.63
--
--
23 ago. 2005
15.83
--
--
22 ago. 2005
15.84
--
--
19 ago. 2005
15.76
--
--
18 ago. 2005
15.85
--
--
17 ago. 2005
15.96
--
--
16 ago. 2005
16.05
--
--
12 ago. 2005
16.05
--
--
11 ago. 2005
16.23
--
--
10 ago. 2005
16.17
--
--
09 ago. 2005
16.01
--
--
08 ago. 2005
15.97
--
--
05 ago. 2005
15.99
--
--
04 ago. 2005
15.98
--
--
03 ago. 2005
16.02
--
--
02 ago. 2005
15.92
--
--
01 ago. 2005
15.72
--
--
29 jul. 2005
15.57
--
--
28 jul. 2005
15.49
--
--
27 jul. 2005
15.3
--
--
26 jul. 2005
15.22
--
--
25 jul. 2005
15.36
--
--
22 jul. 2005
15.42
--
--
21 jul. 2005
15.33
--
--
20 jul. 2005
15.22
--
--
19 jul. 2005
15.18
--
--
18 jul. 2005
15.09
--
--
15 jul. 2005
15.13
--
--
14 jul. 2005
15.24
--
--
13 jul. 2005
15.19
--
--
12 jul. 2005
15.06
--
--
11 jul. 2005
14.87
--
--
08 jul. 2005
14.64
--
--
07 jul. 2005
14.46
--
--
06 jul. 2005
14.64
--
--
05 jul. 2005
14.58
--
--
04 jul. 2005
14.7
--
--
01 jul. 2005
14.72
--
--
BGF Emerging Markets Fund
Data de lançamento
01-dez.-1993
Fim do mês
Return Rentabilidade mensal
31 dez. 1993
16.199994
31 jan. 1994
4.991388
28 fev. 1994
-3.770494
31 mar. 1994
-9.540033
30 abr. 1994
-3.483993
31 mai. 1994
5.170727
30 jun. 1994
-5.102044
31 jul. 1994
4.887581
31 ago. 1994
10.62442
30 set. 1994
0.421226
31 out. 1994
-2.516782
30 nov. 1994
-4.733223
31 dez. 1994
-10.56911
31 jan. 1995
-13.23232
28 fev. 1995
-1.862627
31 mar. 1995
1.542115
30 abr. 1995
5.25701
31 mai. 1995
3.440619
30 jun. 1995
0.858366
31 jul. 1995
6.063843
31 ago. 1995
-2.708131
30 set. 1995
2.371144
31 out. 1995
-3.121859
30 nov. 1995
-1.14345
31 dez. 1995
3.575182
31 jan. 1996
8.73096
29 fev. 1996
1.774037
31 mar. 1996
-0.091738
30 abr. 1996
5.417812
31 mai. 1996
0.958192
30 jun. 1996
3.106117
31 jul. 1996
-6.610876
31 ago. 1996
3.763437
30 set. 1996
0.604487
31 out. 1996
-1.888406
30 nov. 1996
2.012241
31 dez. 1996
2.144086
31 jan. 1997
8.816123
28 fev. 1997
5.478394
31 mar. 1997
-0.146311
30 abr. 1997
-0.21978
31 mai. 1997
4.552126
30 jun. 1997
6.671345
31 jul. 1997
4.081643
31 ago. 1997
-7.147378
30 set. 1997
2.384198
31 out. 1997
-17.6314
30 nov. 1997
-3.231025
31 dez. 1997
3.839731
31 jan. 1998
-10.69132
28 fev. 1998
8.550858
31 mar. 1998
3.648424
30 abr. 1998
-0.879997
31 mai. 1998
-11.86441
30 jun. 1998
-11.08059
31 jul. 1998
3.913498
31 ago. 1998
-29.33598
30 set. 1998
6.030858
31 out. 1998
7.804227
30 nov. 1998
7.852769
31 dez. 1998
-2.502847
31 jan. 1999
-0.70011
28 fev. 1999
-2.585196
31 mar. 1999
10.49457
30 abr. 1999
11.89957
31 mai. 1999
-1.170731
30 jun. 1999
9.476805
31 jul. 1999
-3.33634
31 ago. 1999
-1.119399
30 set. 1999
-5.000007
31 out. 1999
3.773582
30 nov. 1999
11.86602
31 dez. 1999
17.19419
31 jan. 2000
0.291967
29 fev. 2000
2.983987
31 mar. 2000
-0.14134
30 abr. 2000
-10.68649
31 mai. 2000
-2.931851
30 jun. 2000
4.2449
31 jul. 2000
-7.439315
31 ago. 2000
2.622676
30 set. 2000
-10.38747
31 out. 2000
-10.21159
30 nov. 2000
-8.401644
31 dez. 2000
2.013421
31 jan. 2001
12.82895
28 fev. 2001
-9.912533
31 mar. 2001
-10.03237
30 abr. 2001
5.035973
31 mai. 2001
-0.342476
30 jun. 2001
-2.863687
31 jul. 2001
-8.372635
31 ago. 2001
-2.3166
30 set. 2001
-15.94203
31 out. 2001
6.739807
30 nov. 2001
9.838474
31 dez. 2001
8.422458
31 jan. 2002
2.219486
28 fev. 2002
3.377557
31 mar. 2002
4.667449
30 abr. 2002
-0.557417
31 mai. 2002
0.112104
30 jun. 2002
-8.1747
31 jul. 2002
-7.07317
31 ago. 2002
-0.262469
30 set. 2002
-10.78947
31 out. 2002
4.277289
30 nov. 2002
6.789255
31 dez. 2002
-3.178811
31 jan. 2003
-0.957596
28 fev. 2003
-2.900547
31 mar. 2003
-3.271693
30 abr. 2003
8.529413
31 mai. 2003
6.910563
30 jun. 2003
5.196452
31 jul. 2003
5.421686
31 ago. 2003
6.857145
30 set. 2003
1.497316
31 out. 2003
8.219182
30 nov. 2003
0.29211
31 dez. 2003
9.223294
31 jan. 2004
3.555548
29 fev. 2004
4.377687
31 mar. 2004
1.809216
30 abr. 2004
-7.915998
31 mai. 2004
-2.631575
30 jun. 2004
-0.900906
31 jul. 2004
-2.090907
31 ago. 2004
3.06406
30 set. 2004
5.495489
31 out. 2004
2.732706
30 nov. 2004
9.72569
31 dez. 2004
5.681813
31 jan. 2005
1.433694
28 fev. 2005
7.915199
31 mar. 2005
-7.924032
30 abr. 2005
-2.347088
31 mai. 2005
4.51566
30 jun. 2005
1.254356
31 jul. 2005
7.1576
31 ago. 2005
0.642264
30 set. 2005
9.89151
31 out. 2005
-6.387913
30 nov. 2005
9.367239
31 dez. 2005
6.976748
31 jan. 2006
9.225869
28 fev. 2006
1.747572
31 mar. 2006
0.906491
30 abr. 2006
6.997633
31 mai. 2006
-8.970386
30 jun. 2006
-2.427185
31 jul. 2006
1.59204
31 ago. 2006
3.672874
30 set. 2006
-1.13368
31 out. 2006
3.057814
30 nov. 2006
7.556796
31 dez. 2006
4.439652
31 jan. 2007
-0.825417
28 fev. 2007
-0.374532
31 mar. 2007
4.636586
30 abr. 2007
4.670656
31 mai. 2007
6.483603
30 jun. 2007
2.972782
31 jul. 2007
5.913043
31 ago. 2007
-4.729068
30 set. 2007
11.44433
31 out. 2007
11.35168
30 nov. 2007
-6.583333
31 dez. 2007
0.446022
31 jan. 2008
-11.98934
29 fev. 2008
7.332659
31 mar. 2008
-6.800377
30 abr. 2008
6.859457
31 mai. 2008
3.492761
30 jun. 2008
-9.668595
31 jul. 2008
-7.034665
31 ago. 2008
-6.335986
30 set. 2008
-19.6753
31 out. 2008
-27.33397
30 nov. 2008
-4.039741
31 dez. 2008
7.246375
31 jan. 2009
-6.885457
28 fev. 2009
-8.362126
31 mar. 2009
14.93212
30 abr. 2009
18.37271
31 mai. 2009
19.23503
30 jun. 2009
-0.464904
31 jul. 2009
9.761798
31 ago. 2009
1.744676
30 set. 2009
10.20494
31 out. 2009
0
30 nov. 2009
2.20114
31 dez. 2009
2.4508
31 jan. 2010
-4.78434
28 fev. 2010
-0.875521
31 mar. 2010
7.910907
30 abr. 2010
1.708186
31 mai. 2010
-10.46186
30 jun. 2010
-0.07816
31 jul. 2010
7.0786
31 ago. 2010
-1.059163
30 set. 2010
11.22185
31 out. 2010
3.949559
30 nov. 2010
-2.618134
31 dez. 2010
5.704927
31 jan. 2011
-3.629041
28 fev. 2011
-2.349532
31 mar. 2011
6.295323
30 abr. 2011
3.844965
31 mai. 2011
-2.896392
30 jun. 2011
-0.922507
31 jul. 2011
-1.179397
31 ago. 2011
-7.349247
30 set. 2011
-14.101696
31 out. 2011
12.588799
30 nov. 2011
-6.554508
31 dez. 2011
-2.213055
31 jan. 2012
8.016872
29 fev. 2012
6.71165
31 mar. 2012
-2.129781
30 abr. 2012
0.102007
31 mai. 2012
-12.05842
30 jun. 2012
2.935496
31 jul. 2012
3.677298
31 ago. 2012
-0.687658
30 set. 2012
4.810496
31 out. 2012
-0.312935
30 nov. 2012
2.12766
31 dez. 2012
4.610656
31 jan. 2013
1.73033
28 fev. 2013
-1.18742
31 mar. 2013
-1.136733
30 abr. 2013
0.42707
31 mai. 2013
-2.387962
30 jun. 2013
-7.908847
31 jul. 2013
0.691412
31 ago. 2013
-3.108059
30 set. 2013
7.086908
31 out. 2013
5.050505
30 nov. 2013
0.033156
31 dez. 2013
-0.762347
31 jan. 2014
-7.348029
28 fev. 2014
4.506128
31 mar. 2014
0.310452
30 abr. 2014
-0.206327
31 mai. 2014
4.066161
30 jun. 2014
3.278146
31 jul. 2014
1.538955
31 ago. 2014
1.768235
30 set. 2014
-6.639777
31 out. 2014
1.628448
30 nov. 2014
1.406148
31 dez. 2014
-5.449855
31 jan. 2015
-0.818554
28 fev. 2015
1.788171
31 mar. 2015
-2.466216
30 abr. 2015
6.096294
31 mai. 2015
-3.134182
30 jun. 2015
-2.157061
31 jul. 2015
-8.02618
31 ago. 2015
-9.700375
30 set. 2015
-4.396516
31 out. 2015
6.767896
30 nov. 2015
-1.340918
31 dez. 2015
-2.594728
31 jan. 2016
-8.160677
29 fev. 2016
0.828729
31 mar. 2016
11.826484
30 abr. 2016
1.22499
31 mai. 2016
-0.806777
30 jun. 2016
3.538024
31 jul. 2016
5.145326
31 ago. 2016
2.726933
30 set. 2016
1.236364
31 out. 2016
-1.293103
30 nov. 2016
-5.931587
31 dez. 2016
-1.121857
31 jan. 2017
7.746479
28 fev. 2017
2.069717
31 mar. 2017
3.735326
30 abr. 2017
2.331962
31 mai. 2017
3.183646
30 jun. 2017
0.617083
31 jul. 2017
5.551969
31 ago. 2017
3.302752
30 set. 2017
0.148017
31 out. 2017
2.335205
30 nov. 2017
0.982091
31 dez. 2017
3.604119
31 jan. 2018
8.945334
28 fev. 2018
-4.764318
31 mar. 2018
-2.182012
30 abr. 2018
0.924918
31 mai. 2018
-2.183288
30 jun. 2018
-4.822265
31 jul. 2018
2.258251
31 ago. 2018
-4.84145
30 set. 2018
0.267777
31 out. 2018
-5.637982
30 nov. 2018
4.685535
31 dez. 2018
-2.673476
31 jan. 2019
9.506173
28 fev. 2019
-0.084555
31 mar. 2019
1.071932
30 abr. 2019
2.958415
31 mai. 2019
-6.641366
30 jun. 2019
7.752613
31 jul. 2019
-0.916195
31 ago. 2019
-4.296981
30 set. 2019
1.676613
31 out. 2019
5.477921
30 nov. 2019
0.105988
31 dez. 2019
6.855479
31 jan. 2020
-2.27892
29 fev. 2020
-5.90621
31 mar. 2020
-16.109914
30 abr. 2020
10.950546
31 mai. 2020
1.013025
30 jun. 2020
7.621777
31 jul. 2020
7.348243
31 ago. 2020
3.373016
30 set. 2020
-4.03071
31 out. 2020
3.275
30 nov. 2020
10.820625
31 dez. 2020
8.628222
31 jan. 2021
4.303237
28 fev. 2021
3.778677
31 mar. 2021
-2.693665
30 abr. 2021
3.03551
31 mai. 2021
0.370576
30 jun. 2021
0.941481
31 jul. 2021
-6.199707
31 ago. 2021
0.6434
30 set. 2021
-4.765595
31 out. 2021
1.973149
30 nov. 2021
-4.268901
31 dez. 2021
0.458429
31 jan. 2022
-1.700892
28 fev. 2022
-8.841528
31 mar. 2022
-4.212963
30 abr. 2022
-6.59739
31 mai. 2022
-0.698577
30 jun. 2022
-7.790516
31 jul. 2022
-0.395592
31 ago. 2022
1.134752
30 set. 2022
-10.350631
31 out. 2022
-3.53567
30 nov. 2022
13.882582
31 dez. 2022
-1.19624
31 jan. 2023
9.195734
28 fev. 2023
-6.414995
31 mar. 2023
2.284908
30 abr. 2023
-2.123552
31 mai. 2023
0.479008
30 jun. 2023
4.038138
31 jul. 2023
4.58221
31 ago. 2023
-5.283505
30 set. 2023
-3.836735
31 out. 2023
-4.442558
30 nov. 2023
7.136512
31 dez. 2023
4.007739
31 jan. 2024
-5.102312
29 fev. 2024
2.296276