BGF Emerging Markets Fund O Fundo Emerging Markets visa maximizar a rentabilidade total. O Fundo investe globalmente pelo menos 70% do total dos seus activos em acções de empresas domiciliadas em ou que exerçam a parte predominante da sua actividade económica em mercados emergentes. O investimento também pode ser feito em acções de sociedades domiciliadas, ou que exerçam a parte predominante da sua actividade económica, em mercados desenvolvidos que tenham operações comerciais significativas em mercados emergentes. Valor líquido de inventário do fundo USD 2 494 070 096 Data de Início 01 dez. 1993 Data de lançamento 30 nov. 1993 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI Emerging Markets Index Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,89% ISIN LU0047713382 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MIGSEMI SEDOL 4938237 29-fev.-2024 BGF Emerging Markets Fund Inception Date 01 dez. 1993 Fund Holdings as of - Total Net Assets USD 260 265 529,45 Number of Securities 83,00 Shares Outstanding 6 899 247,79 Nome Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 37.72 0.24 0.6403415154749199 27 mar. 2024 37.48 -0.16 -0.4250797024442083 26 mar. 2024 37.64 0.19 0.507343124165554 25 mar. 2024 37.45 -0.08 -0.21316280309086064 22 mar. 2024 37.53 -0.33 -0.8716323296354992 21 mar. 2024 37.86 0.76 2.0485175202156336 20 mar. 2024 37.1 0.22 0.596529284164859 19 mar. 2024 36.88 -0.33 -0.8868583714055361 18 mar. 2024 37.21 0.04 0.10761366693570083 15 mar. 2024 37.17 -0.5 -1.3273161667109106 14 mar. 2024 37.67 0.09 0.23948908994145823 13 mar. 2024 37.58 0.03 0.07989347536617843 12 mar. 2024 37.55 0.1 0.26702269692923897 11 mar. 2024 37.45 -0.15 -0.39893617021276595 08 mar. 2024 37.6 0.49 1.3203988143357586 07 mar. 2024 37.11 0.14 0.37868542061130644 06 mar. 2024 36.97 0.24 0.6534168254832562 05 mar. 2024 36.73 -0.19 -0.514626218851571 04 mar. 2024 36.92 0.37 1.012311901504788 01 mar. 2024 36.55 0.02 0.05474952094169176 29 fev. 2024 36.53 0.05 0.13706140350877194 28 fev. 2024 36.48 -0.29 -0.7886864291542018 27 fev. 2024 36.77 0 0 26 fev. 2024 36.77 -0.1 -0.27122321670735017 23 fev. 2024 36.87 0.01 0.027129679869777535 22 fev. 2024 36.86 0.36 0.9863013698630136 21 fev. 2024 36.5 -0.04 -0.10946907498631636 20 fev. 2024 36.54 0.18 0.49504950495049505 19 fev. 2024 36.36 -0.01 -0.027495188342040143 16 fev. 2024 36.37 0.15 0.41413583655438985 15 fev. 2024 36.22 0.3 0.8351893095768375 14 fev. 2024 35.92 0 0 13 fev. 2024 35.92 -0.08 -0.2222222222222222 12 fev. 2024 36 0.04 0.11123470522803114 09 fev. 2024 35.96 -0.1 -0.2773155851358846 08 fev. 2024 36.06 -0.33 -0.9068425391591096 07 fev. 2024 36.39 -0.12 -0.3286770747740345 06 fev. 2024 36.51 0.55 1.5294771968854282 05 fev. 2024 35.96 -0.17 -0.4705231109880985 02 fev. 2024 36.13 0.27 0.7529280535415505 01 fev. 2024 35.86 0.15 0.42005040604872584 31 jan. 2024 35.71 -0.15 -0.4182933630786392 30 jan. 2024 35.86 -0.16 -0.4441976679622432 29 jan. 2024 36.02 0.08 0.22259321090706732 26 jan. 2024 35.94 -0.12 -0.33277870216306155 25 jan. 2024 36.06 0.18 0.5016722408026756 24 jan. 2024 35.88 0.33 0.9282700421940928 23 jan. 2024 35.55 0 0 22 jan. 2024 35.55 -0.11 -0.30846887268648343 19 jan. 2024 35.66 0.32 0.9054895302773062 18 jan. 2024 35.34 0.11 0.31223389156968495 17 jan. 2024 35.23 -0.88 -2.436998061478815 16 jan. 2024 36.11 -0.56 -1.527133896918462 15 jan. 2024 36.67 -0.07 -0.19052803483941208 12 jan. 2024 36.74 0.34 0.9340659340659341 11 jan. 2024 36.4 0.14 0.3861003861003861 10 jan. 2024 36.26 -0.24 -0.6575342465753424 09 jan. 2024 36.5 -0.13 -0.3549003549003549 08 jan. 2024 36.63 -0.04 -0.109080992637033 05 jan. 2024 36.67 -0.04 -0.1089621356578589 04 jan. 2024 36.71 -0.01 -0.027233115468409588 03 jan. 2024 36.72 -0.55 -1.475717735444057 02 jan. 2024 37.27 -0.36 -0.9566834972096732 29 dez. 2023 37.63 -0.06 -0.15919342000530645 28 dez. 2023 37.69 0.36 0.9643718189124029 27 dez. 2023 37.33 0.55 1.4953779227841217 22 dez. 2023 36.78 -0.04 -0.10863661053775123 21 dez. 2023 36.82 -0.04 -0.10851871947911014 20 dez. 2023 36.86 -0.05 -0.135464643727987 19 dez. 2023 36.91 0.29 0.7919169852539596 18 dez. 2023 36.62 -0.19 -0.5161640858462374 15 dez. 2023 36.81 0.18 0.4914004914004914 14 dez. 2023 36.63 1.06 2.980039359010402 13 dez. 2023 35.57 -0.21 -0.5869200670765791 12 dez. 2023 35.78 0.02 0.05592841163310962 11 dez. 2023 35.76 -0.11 -0.30666294954000556 08 dez. 2023 35.87 0.15 0.41993281075027994 07 dez. 2023 35.72 -0.2 -0.5567928730512249 06 dez. 2023 35.92 0.18 0.5036373810856184 05 dez. 2023 35.74 -0.45 -1.2434374136501796 04 dez. 2023 36.19 0.02 0.055294442908487694 01 dez. 2023 36.17 -0.01 -0.027639579878385848 30 nov. 2023 36.18 -0.17 -0.4676753782668501 29 nov. 2023 36.35 0.08 0.22056796250344637 28 nov. 2023 36.27 0.22 0.6102635228848821 27 nov. 2023 36.05 -0.2 -0.5517241379310345 24 nov. 2023 36.25 -0.2 -0.5486968449931413 23 nov. 2023 36.45 0.09 0.24752475247524752 22 nov. 2023 36.36 -0.03 -0.08244023083264633 21 nov. 2023 36.39 0.06 0.16515276630883569 20 nov. 2023 36.33 0.39 1.0851419031719534 17 nov. 2023 35.94 -0.29 -0.8004416229643941 16 nov. 2023 36.23 -0.1 -0.2752546105147261 15 nov. 2023 36.33 0.79 2.2228474957794035 14 nov. 2023 35.54 0.44 1.2535612535612535 13 nov. 2023 35.1 0.05 0.14265335235378032 10 nov. 2023 35.05 -0.34 -0.9607233681831026 09 nov. 2023 35.39 -0.06 -0.1692524682651622 08 nov. 2023 35.45 -0.03 -0.08455467869222097 07 nov. 2023 35.48 -0.09 -0.2530222097272983 06 nov. 2023 35.57 0.38 1.0798522307473715 03 nov. 2023 35.19 0.79 2.296511627906977 02 nov. 2023 34.4 0.63 1.8655611489487711 31 out. 2023 33.77 -0.23 -0.6764705882352942 30 out. 2023 34 -0.05 -0.14684287812041116 27 out. 2023 34.05 0.36 1.068566340160285 26 out. 2023 33.69 -0.3 -0.8826125330979699 25 out. 2023 33.99 -0.08 -0.2348106838861168 24 out. 2023 34.07 0.25 0.7392075694855116 23 out. 2023 33.82 -0.28 -0.8211143695014663 20 out. 2023 34.1 -0.18 -0.5250875145857643 19 out. 2023 34.28 -0.31 -0.8962127782596127 18 out. 2023 34.59 -0.31 -0.8882521489971347 17 out. 2023 34.9 0.21 0.6053617757278754 16 out. 2023 34.69 -0.39 -1.1117445838084379 13 out. 2023 35.08 -0.34 -0.9599096555618295 12 out. 2023 35.42 0.11 0.3115264797507788 11 out. 2023 35.31 0.41 1.174785100286533 10 out. 2023 34.9 0.44 1.2768427161926872 09 out. 2023 34.46 0.01 0.02902757619738752 06 out. 2023 34.45 0.12 0.34954849985435477 05 out. 2023 34.33 0.01 0.029137529137529136 04 out. 2023 34.32 -0.45 -1.2942191544434858 03 out. 2023 34.77 -0.42 -1.1935208866155158 02 out. 2023 35.19 -0.15 -0.4244482173174873 29 set. 2023 35.34 0.55 1.5809140557631502 28 set. 2023 34.79 -0.32 -0.9114212475078325 27 set. 2023 35.11 0.1 0.2856326763781777 26 set. 2023 35.01 -0.28 -0.793425899688297 25 set. 2023 35.29 -0.3 -0.8429334082607474 22 set. 2023 35.59 0.27 0.7644394110985278 21 set. 2023 35.32 -0.75 -2.0792902689215413 20 set. 2023 36.07 -0.1 -0.2764722145424385 19 set. 2023 36.17 -0.07 -0.19315673289183222 18 set. 2023 36.24 -0.44 -1.1995637949836424 15 set. 2023 36.68 0.07 0.19120458891013384 14 set. 2023 36.61 0.21 0.5769230769230769 13 set. 2023 36.4 0.07 0.1926782273603083 12 set. 2023 36.33 0.11 0.3036996134732192 11 set. 2023 36.22 0.13 0.3602105846494874 08 set. 2023 36.09 -0.03 -0.08305647840531562 07 set. 2023 36.12 -0.52 -1.4192139737991267 06 set. 2023 36.64 -0.12 -0.3264417845484222 05 set. 2023 36.76 -0.42 -1.1296395911780528 04 set. 2023 37.18 0.27 0.7315090761311298 01 set. 2023 36.91 0.16 0.43537414965986393 31 ago. 2023 36.75 -0.19 -0.5143475906876015 30 ago. 2023 36.94 0.19 0.5170068027210885 29 ago. 2023 36.75 0.26 0.712523979172376 28 ago. 2023 36.49 0.17 0.46806167400881055 25 ago. 2023 36.32 -0.68 -1.837837837837838 24 ago. 2023 37 0.43 1.175827180749248 23 ago. 2023 36.57 0.28 0.7715624138881234 22 ago. 2023 36.29 0.26 0.7216208714959755 21 ago. 2023 36.03 0.06 0.16680567139282734 18 ago. 2023 35.97 -0.39 -1.0726072607260726 17 ago. 2023 36.36 -0.14 -0.3835616438356164 16 ago. 2023 36.5 -0.37 -1.0035259018171956 14 ago. 2023 36.87 -0.52 -1.3907461888205404 11 ago. 2023 37.39 -0.53 -1.3976793248945147 10 ago. 2023 37.92 0.15 0.3971405877680699 09 ago. 2023 37.77 0.39 1.043338683788122 08 ago. 2023 37.38 -0.43 -1.1372652737371065 07 ago. 2023 37.81 0.06 0.15894039735099338 04 ago. 2023 37.75 -0.11 -0.2905441098784997 03 ago. 2023 37.86 -0.13 -0.34219531455646224 02 ago. 2023 37.99 -0.72 -1.8599845001291655 01 ago. 2023 38.71 -0.09 -0.23195876288659795 31 jul. 2023 38.8 0.2 0.5181347150259067 28 jul. 2023 38.6 0 0 27 jul. 2023 38.6 0.24 0.6256517205422315 26 jul. 2023 38.36 -0.07 -0.18214936247723132 25 jul. 2023 38.43 0.63 1.6666666666666667 24 jul. 2023 37.8 -0.09 -0.2375296912114014 21 jul. 2023 37.89 -0.14 -0.36813042334998686 20 jul. 2023 38.03 -0.05 -0.13130252100840337 19 jul. 2023 38.08 -0.06 -0.15731515469323545 18 jul. 2023 38.14 -0.17 -0.44374836857217437 17 jul. 2023 38.31 -0.26 -0.6740990407052113 14 jul. 2023 38.57 0.22 0.5736636245110821 13 jul. 2023 38.35 0.56 1.4818735115109818 12 jul. 2023 37.79 0.59 1.586021505376344 11 jul. 2023 37.2 0.38 1.0320478001086366 10 jul. 2023 36.82 0.16 0.436442989634479 07 jul. 2023 36.66 -0.14 -0.3804347826086957 06 jul. 2023 36.8 -0.63 -1.6831418648143202 05 jul. 2023 37.43 -0.22 -0.5843293492695883 04 jul. 2023 37.65 -0.03 -0.07961783439490445 03 jul. 2023 37.68 0.58 1.5633423180592991 30 jun. 2023 37.1 0.33 0.8974707642099538 29 jun. 2023 36.77 -0.16 -0.4332520985648524 28 jun. 2023 36.93 -0.1 -0.2700513097488523 27 jun. 2023 37.03 -0.01 -0.026997840172786176 26 jun. 2023 37.04 -0.29 -0.7768550763461023 22 jun. 2023 37.33 -0.09 -0.24051309460181722 21 jun. 2023 37.42 -0.4 -1.0576414595452142 20 jun. 2023 37.82 -0.21 -0.5521956350249803 19 jun. 2023 38.03 -0.3 -0.7826767545003913 16 jun. 2023 38.33 0.17 0.44549266247379454 15 jun. 2023 38.16 0.41 1.086092715231788 14 jun. 2023 37.75 0.1 0.2656042496679947 13 jun. 2023 37.65 0.4 1.0738255033557047 12 jun. 2023 37.25 0.01 0.02685284640171858 09 jun. 2023 37.24 0.33 0.8940666486047142 08 jun. 2023 36.91 -0.15 -0.404749055585537 07 jun. 2023 37.06 0.4 1.0911074740861975 06 jun. 2023 36.66 0.11 0.3009575923392613 05 jun. 2023 36.55 -0.15 -0.4087193460490463 02 jun. 2023 36.7 0.94 2.6286353467561523 01 jun. 2023 35.76 0.1 0.28042624789680315 31 mai. 2023 35.66 -0.52 -1.437258153676064 30 mai. 2023 36.18 0.1 0.2771618625277162 26 mai. 2023 36.08 0.4 1.1210762331838564 25 mai. 2023 35.68 -0.04 -0.11198208286674133 24 mai. 2023 35.72 -0.45 -1.2441249654409732 23 mai. 2023 36.17 -0.22 -0.6045616927727397 22 mai. 2023 36.39 0.24 0.6639004149377593 19 mai. 2023 36.15 0.22 0.6123016977456165 17 mai. 2023 35.93 -0.29 -0.800662617338487 16 mai. 2023 36.22 0.35 0.9757457485363814 15 mai. 2023 35.87 0.23 0.6453423120089786 12 mai. 2023 35.64 -0.11 -0.3076923076923077 11 mai. 2023 35.75 0.08 0.224278104850014 10 mai. 2023 35.67 -0.4 -1.1089548100914888 08 mai. 2023 36.07 0.36 1.008120974516942 05 mai. 2023 35.71 -0.05 -0.13982102908277405 04 mai. 2023 35.76 0.3 0.8460236886632826 03 mai. 2023 35.46 -0.05 -0.14080540692762603 02 mai. 2023 35.51 0.02 0.05635390250774866 28 abr. 2023 35.49 0.21 0.5952380952380952 27 abr. 2023 35.28 0.04 0.11350737797956867 26 abr. 2023 35.24 0.11 0.31312268716196984 25 abr. 2023 35.13 -0.49 -1.3756316676024705 24 abr. 2023 35.62 -0.11 -0.30786453960257487 21 abr. 2023 35.73 -0.27 -0.75 20 abr. 2023 36 0.03 0.08340283569641367 19 abr. 2023 35.97 -0.44 -1.2084592145015105 18 abr. 2023 36.41 -0.15 -0.4102844638949672 17 abr. 2023 36.56 0.09 0.24677817384151357 14 abr. 2023 36.47 0.12 0.33012379642365886 13 abr. 2023 36.35 0.15 0.4143646408839779 12 abr. 2023 36.2 -0.05 -0.13793103448275862 11 abr. 2023 36.25 0.43 1.2004466778336125 06 abr. 2023 35.82 -0.27 -0.7481296758104738 05 abr. 2023 36.09 0.07 0.1943364797334814 04 abr. 2023 36.02 0.01 0.027770063871146902 03 abr. 2023 36.01 -0.25 -0.6894649751792609 31 mar. 2023 36.26 0.12 0.3320420586607637 30 mar. 2023 36.14 0.41 1.1474951021550517 29 mar. 2023 35.73 0.33 0.9322033898305084 28 mar. 2023 35.4 0.42 1.2006861063464838 27 mar. 2023 34.98 -0.21 -0.5967604433077579 24 mar. 2023 35.19 -0.32 -0.9011546043368065 23 mar. 2023 35.51 0.49 1.3992004568817817 22 mar. 2023 35.02 0.32 0.9221902017291066 21 mar. 2023 34.7 0.36 1.04834012813046 20 mar. 2023 34.34 -0.24 -0.6940427993059572 17 mar. 2023 34.58 0.22 0.640279394644936 16 mar. 2023 34.36 -0.01 -0.02909514111143439 15 mar. 2023 34.37 -0.31 -0.8938869665513264 14 mar. 2023 34.68 -0.3 -0.8576329331046312 13 mar. 2023 34.98 0.28 0.8069164265129684 10 mar. 2023 34.7 -0.54 -1.532349602724177 09 mar. 2023 35.24 -0.27 -0.7603491974091805 08 mar. 2023 35.51 -0.33 -0.9207589285714286 07 mar. 2023 35.84 -0.2 -0.5549389567147613 06 mar. 2023 36.04 0.16 0.4459308807134894 03 mar. 2023 35.88 0.22 0.6169377453729669 02 mar. 2023 35.66 -0.29 -0.8066759388038943 01 mar. 2023 35.95 0.5 1.4104372355430184 28 fev. 2023 35.45 -0.1 -0.2812939521800281 27 fev. 2023 35.55 -0.04 -0.11239112110143298 24 fev. 2023 35.59 -0.67 -1.8477661334804192 23 fev. 2023 36.26 0.22 0.6104328523862376 22 fev. 2023 36.04 -0.5 -1.3683634373289546 21 fev. 2023 36.54 -0.45 -1.2165450121654502 20 fev. 2023 36.99 0.13 0.352685838307108 17 fev. 2023 36.86 -0.41 -1.1000804936946607 16 fev. 2023 37.27 0.12 0.32301480484522205 15 fev. 2023 37.15 -0.52 -1.380408813379347 14 fev. 2023 37.67 0.21 0.5605979711692471 13 fev. 2023 37.46 0.17 0.4558862965942612 10 fev. 2023 37.29 -0.47 -1.2447033898305084 09 fev. 2023 37.76 0.27 0.7201920512136569 08 fev. 2023 37.49 0.1 0.2674511901577962 07 fev. 2023 37.39 0.3 0.8088433540037746 06 fev. 2023 37.09 -1.04 -2.7275111460792028 03 fev. 2023 38.13 -0.44 -1.1407829919626653 02 fev. 2023 38.57 0.33 0.8629707112970711 01 fev. 2023 38.24 0.36 0.9503695881731784 31 jan. 2023 37.88 -0.54 -1.4055179593961478 30 jan. 2023 38.42 -0.28 -0.7235142118863049 27 jan. 2023 38.7 0.11 0.28504793988079813 26 jan. 2023 38.59 0.49 1.2860892388451444 25 jan. 2023 38.1 0.09 0.23677979479084452 24 jan. 2023 38.01 -0.02 -0.05259006047856955 23 jan. 2023 38.03 0.18 0.47556142668428003 20 jan. 2023 37.85 0.35 0.9333333333333333 19 jan. 2023 37.5 -0.28 -0.741132874536792 18 jan. 2023 37.78 0.17 0.4520074448285031 17 jan. 2023 37.61 -0.2 -0.5289605924358636 16 jan. 2023 37.81 -0.06 -0.15843675732770002 13 jan. 2023 37.87 0.59 1.582618025751073 12 jan. 2023 37.28 0.23 0.6207827260458839 11 jan. 2023 37.05 0.1 0.2706359945872801 10 jan. 2023 36.95 0.08 0.2169785733658801 09 jan. 2023 36.87 0.88 2.4451236454570715 06 jan. 2023 35.99 0.15 0.4185267857142857 05 jan. 2023 35.84 0.47 1.3288097257562907 04 jan. 2023 35.37 0.39 1.1149228130360205 03 jan. 2023 34.98 0.4 1.156737998843262 02 jan. 2023 34.58 -0.11 -0.3170942634765062 30 dez. 2022 34.69 -0.11 -0.3160919540229885 29 dez. 2022 34.8 -0.04 -0.1148105625717566 28 dez. 2022 34.84 0.08 0.23014959723820483 27 dez. 2022 34.76 0.09 0.25959042399769255 23 dez. 2022 34.67 -0.23 -0.6590257879656161 22 dez. 2022 34.9 0.39 1.130107215299913 21 dez. 2022 34.51 0.04 0.11604293588627793 20 dez. 2022 34.47 0 0 19 dez. 2022 34.47 -0.17 -0.4907621247113164 16 dez. 2022 34.64 -0.23 -0.6595927731574419 15 dez. 2022 34.87 -0.27 -0.7683551508252704 14 dez. 2022 35.14 -0.21 -0.594059405940594 13 dez. 2022 35.35 0.64 1.8438490348602707 12 dez. 2022 34.71 -0.7 -1.9768426998023156 09 dez. 2022 35.41 0.26 0.7396870554765291 08 dez. 2022 35.15 0.35 1.0057471264367817 07 dez. 2022 34.8 -0.35 -0.9957325746799431 06 dez. 2022 35.15 -0.29 -0.8182844243792325 05 dez. 2022 35.44 0.06 0.1695873374788016 02 dez. 2022 35.38 -0.02 -0.05649717514124294 01 dez. 2022 35.4 0.29 0.8259755055539733 30 nov. 2022 35.11 0.74 2.153040442246145 29 nov. 2022 34.37 0.7 2.079002079002079 28 nov. 2022 33.67 -0.18 -0.5317577548005908 25 nov. 2022 33.85 -0.24 -0.7040187738339689 24 nov. 2022 34.09 0.5 1.4885382554331645 23 nov. 2022 33.59 0.29 0.8708708708708709 22 nov. 2022 33.3 -0.19 -0.5673335323977307 21 nov. 2022 33.49 -0.43 -1.267688679245283 18 nov. 2022 33.92 0.17 0.5037037037037037 17 nov. 2022 33.75 -0.51 -1.4886164623467601 16 nov. 2022 34.26 -0.21 -0.6092254134029591 15 nov. 2022 34.47 0.85 2.5282569898869722 14 nov. 2022 33.62 0.13 0.3881755747984473 11 nov. 2022 33.49 1.25 3.8771712158808933 10 nov. 2022 32.24 -0.27 -0.8305136880959705 09 nov. 2022 32.51 0.2 0.6190034045187248 08 nov. 2022 32.31 -0.02 -0.06186204763377668 07 nov. 2022 32.33 0.13 0.40372670807453415 04 nov. 2022 32.2 0.99 3.1720602371034925 03 nov. 2022 31.21 -0.42 -1.327853303825482 02 nov. 2022 31.63 0.8 2.594875121634771 31 out. 2022 30.83 0.23 0.7516339869281046 28 out. 2022 30.6 -0.41 -1.3221541438245727 27 out. 2022 31.01 0.17 0.5512321660181583 26 out. 2022 30.84 0.21 0.6856023506366308 25 out. 2022 30.63 0.08 0.2618657937806874 24 out. 2022 30.55 -0.77 -2.458492975734355 21 out. 2022 31.32 -0.08 -0.25477707006369427 20 out. 2022 31.4 -0.03 -0.09545020680878141 19 out. 2022 31.43 -0.58 -1.8119337706966574 18 out. 2022 32.01 0.42 1.3295346628679963 17 out. 2022 31.59 0 0 14 out. 2022 31.59 0.56 1.8047051240734773 13 out. 2022 31.03 -0.49 -1.5545685279187818 12 out. 2022 31.52 -0.08 -0.25316455696202533 11 out. 2022 31.6 -0.91 -2.7991387265456784 10 out. 2022 32.51 -0.48 -1.4549863595028796 07 out. 2022 32.99 -0.46 -1.3751868460388639 06 out. 2022 33.45 0.14 0.4202942059441609 05 out. 2022 33.31 0.4 1.2154360376785172 04 out. 2022 32.91 0.79 2.459526774595268 03 out. 2022 32.12 0.16 0.5006257822277848 30 set. 2022 31.96 0.06 0.18808777429467086 29 set. 2022 31.9 -0.11 -0.3436426116838488 28 set. 2022 32.01 -0.54 -1.6589861751152073 27 set. 2022 32.55 0.11 0.33908754623921084 26 set. 2022 32.44 -0.4 -1.218026796589525 23 set. 2022 32.84 -0.65 -1.9408778739922365 22 set. 2022 33.49 -0.41 -1.2094395280235988 21 set. 2022 33.9 -0.47 -1.3674716322374163 20 set. 2022 34.37 0.46 1.3565319964612208 19 set. 2022 33.91 -0.09 -0.2647058823529412 16 set. 2022 34 -0.65 -1.875901875901876 15 set. 2022 34.65 -0.05 -0.1440922190201729 14 set. 2022 34.7 -0.56 -1.5882019285309132 13 set. 2022 35.26 -0.08 -0.22637238256932654 12 set. 2022 35.34 0.3 0.8561643835616438 09 set. 2022 35.04 0.53 1.5357867284844973 08 set. 2022 34.51 0.14 0.4073319755600815 07 set. 2022 34.37 -0.3 -0.8653014133256418 06 set. 2022 34.67 -0.12 -0.3449267030755964 05 set. 2022 34.79 -0.07 -0.20080321285140562 02 set. 2022 34.86 -0.04 -0.11461318051575932 01 set. 2022 34.9 -0.75 -2.1037868162692845 31 ago. 2022 35.65 0.02 0.05613247263541959 30 ago. 2022 35.63 -0.07 -0.19607843137254902 29 ago. 2022 35.7 -0.6 -1.6528925619834711 26 ago. 2022 36.3 0.28 0.7773459189339256 25 ago. 2022 36.02 0.65 1.8377155781735934 24 ago. 2022 35.37 -0.02 -0.05651313930488839 23 ago. 2022 35.39 0.02 0.05654509471303364 22 ago. 2022 35.37 -0.38 -1.062937062937063 19 ago. 2022 35.75 -0.41 -1.133849557522124 18 ago. 2022 36.16 -0.28 -0.7683863885839737 17 ago. 2022 36.44 -0.05 -0.13702384214853386 16 ago. 2022 36.49 0.12 0.3299422601044817 12 ago. 2022 36.37 0.04 0.11010184420589045 11 ago. 2022 36.33 0.62 1.7362083450014 10 ago. 2022 35.71 -0.17 -0.4738015607580825 09 ago. 2022 35.88 -0.08 -0.22246941045606228 08 ago. 2022 35.96 0.23 0.6437167646235656 05 ago. 2022 35.73 0.25 0.7046223224351748 04 ago. 2022 35.48 0.42 1.1979463776383343 03 ago. 2022 35.06 0.12 0.34344590726960506 02 ago. 2022 34.94 -0.36 -1.019830028328612 01 ago. 2022 35.3 0.05 0.14184397163120568 29 jul. 2022 35.25 -0.03 -0.08503401360544217 28 jul. 2022 35.28 0.29 0.8288082309231208 27 jul. 2022 34.99 -0.03 -0.08566533409480297 26 jul. 2022 35.02 0.05 0.1429796968830426 25 jul. 2022 34.97 -0.14 -0.39874679578467676 22 jul. 2022 35.11 0.06 0.17118402282453637 21 jul. 2022 35.05 0.09 0.2574370709382151 20 jul. 2022 34.96 0.17 0.48864616269042827 19 jul. 2022 34.79 -0.09 -0.2580275229357798 18 jul. 2022 34.88 0.86 2.527924750146972 15 jul. 2022 34.02 -0.22 -0.6425233644859814 14 jul. 2022 34.24 -0.27 -0.7823819182845552 13 jul. 2022 34.51 0.01 0.028985507246376812 12 jul. 2022 34.5 -0.38 -1.0894495412844036 11 jul. 2022 34.88 -0.64 -1.8018018018018018 08 jul. 2022 35.52 0.16 0.45248868778280543 07 jul. 2022 35.36 0.59 1.6968651136036814 06 jul. 2022 34.77 -0.28 -0.7988587731811697 05 jul. 2022 35.05 -0.39 -1.100451467268623 04 jul. 2022 35.44 0.24 0.6818181818181818 01 jul. 2022 35.2 -0.19 -0.5368748233964397 30 jun. 2022 35.39 -0.51 -1.4206128133704736 29 jun. 2022 35.9 -0.6 -1.643835616438356 28 jun. 2022 36.5 0.38 1.052048726467331 27 jun. 2022 36.12 0.42 1.1764705882352942 24 jun. 2022 35.7 0.49 1.3916500994035785 22 jun. 2022 35.21 -0.67 -1.8673355629877368 21 jun. 2022 35.88 0.56 1.5855039637599093 20 jun. 2022 35.32 -0.16 -0.4509582863585118 17 jun. 2022 35.48 -0.09 -0.2530222097272983 16 jun. 2022 35.57 -0.43 -1.1944444444444444 15 jun. 2022 36 -0.02 -0.0555247084952804 14 jun. 2022 36.02 0.26 0.727069351230425 13 jun. 2022 35.76 -1.36 -3.663793103448276 10 jun. 2022 37.12 -0.67 -1.7729558084149246 09 jun. 2022 37.79 -0.26 -0.683311432325887 08 jun. 2022 38.05 0.44 1.1699016219090668 07 jun. 2022 37.61 -0.19 -0.5026455026455027 03 jun. 2022 37.8 0.11 0.29185460334306185 02 jun. 2022 37.69 -0.44 -1.1539470233412013 01 jun. 2022 38.13 -0.25 -0.6513809275664408 31 mai. 2022 38.38 0.3 0.7878151260504201 30 mai. 2022 38.08 0.51 1.3574660633484164 27 mai. 2022 37.57 0.92 2.510231923601637 25 mai. 2022 36.65 -0.01 -0.027277686852154936 24 mai. 2022 36.66 -0.4 -1.0793308148947653 23 mai. 2022 37.06 -0.05 -0.13473457289140395 20 mai. 2022 37.11 0.64 1.7548670139840965 19 mai. 2022 36.47 -0.67 -1.8039849219170705 18 mai. 2022 37.14 -0.09 -0.24174053182917002 17 mai. 2022 37.23 0.79 2.16794731064764 16 mai. 2022 36.44 0.23 0.6351836509251588 13 mai. 2022 36.21 0.78 2.201524132091448 12 mai. 2022 35.43 -1 -2.744990392533626 11 mai. 2022 36.43 0.19 0.5242825607064018 10 mai. 2022 36.24 -0.66 -1.7886178861788617 06 mai. 2022 36.9 -1.2 -3.1496062992125986 05 mai. 2022 38.1 0.07 0.18406521167499343 04 mai. 2022 38.03 -0.2 -0.5231493591420351 03 mai. 2022 38.23 0.02 0.05234231876472128 02 mai. 2022 38.21 -0.44 -1.1384217335058215 29 abr. 2022 38.65 0.9 2.384105960264901 28 abr. 2022 37.75 0.17 0.4523682810005322 27 abr. 2022 37.58 -0.06 -0.1594048884165781 26 abr. 2022 37.64 -0.01 -0.02656042496679947 25 abr. 2022 37.65 -1.25 -3.2133676092544987 22 abr. 2022 38.9 -0.45 -1.1435832274459974 21 abr. 2022 39.35 -0.23 -0.5811015664477008 20 abr. 2022 39.58 0 0 19 abr. 2022 39.58 -0.62 -1.5422885572139304 14 abr. 2022 40.2 -0.09 -0.22338049143708116 13 abr. 2022 40.29 0.03 0.07451564828614009 12 abr. 2022 40.26 0.2 0.49925112331502747 11 abr. 2022 40.06 -0.45 -1.1108368304122438 08 abr. 2022 40.51 -0.17 -0.41789577187807275 07 abr. 2022 40.68 -0.39 -0.9495982468955442 06 abr. 2022 41.07 -0.82 -1.957507758414896 05 abr. 2022 41.89 -0.11 -0.2619047619047619 04 abr. 2022 42 0.29 0.695276912011508 01 abr. 2022 41.71 0.33 0.7974867085548574 31 mar. 2022 41.38 -0.32 -0.7673860911270983 30 mar. 2022 41.7 0.52 1.2627489072365226 29 mar. 2022 41.18 0.65 1.603750308413521 28 mar. 2022 40.53 -0.16 -0.393217006635537 25 mar. 2022 40.69 -0.12 -0.294045577064445 24 mar. 2022 40.81 -0.24 -0.584652862362972 23 mar. 2022 41.05 0.39 0.9591736350221348 22 mar. 2022 40.66 0.63 1.5738196352735447 21 mar. 2022 40.03 -0.2 -0.49714143673875216 18 mar. 2022 40.23 0.16 0.39930122285999503 17 mar. 2022 40.07 0.97 2.4808184143222505 16 mar. 2022 39.1 1.72 4.601391118245051 15 mar. 2022 37.38 -0.8 -2.095337873232059 14 mar. 2022 38.18 -0.99 -2.5274444728108247 11 mar. 2022 39.17 -0.52 -1.310153691106072 10 mar. 2022 39.69 0.31 0.787201625190452 09 mar. 2022 39.38 0.57 1.4686936356609122 08 mar. 2022 38.81 -0.68 -1.7219549252975437 07 mar. 2022 39.49 -1.31 -3.2107843137254903 04 mar. 2022 40.8 -1.26 -2.9957203994293864 03 mar. 2022 42.06 -0.06 -0.14245014245014245 02 mar. 2022 42.12 -0.71 -1.6577165538174177 01 mar. 2022 42.83 -0.37 -0.8564814814814815 28 fev. 2022 43.2 -1.1 -2.4830699774266365 25 fev. 2022 44.3 0.96 2.2150438394093217 24 fev. 2022 43.34 -3.3 -7.0754716981132075 23 fev. 2022 46.64 -0.19 -0.4057228272474909 22 fev. 2022 46.83 -0.45 -0.9517766497461929 21 fev. 2022 47.28 -0.79 -1.6434366548783024 18 fev. 2022 48.07 -0.51 -1.0498147385755454 17 fev. 2022 48.58 -0.27 -0.5527123848515865 16 fev. 2022 48.85 0.57 1.180613090306545 15 fev. 2022 48.28 0.53 1.1099476439790577 14 fev. 2022 47.75 -0.95 -1.9507186858316221 11 fev. 2022 48.7 -0.44 -0.8954008954008954 10 fev. 2022 49.14 0.42 0.8620689655172413 09 fev. 2022 48.72 0.89 1.86075684716705 08 fev. 2022 47.83 -0.06 -0.1252871163082063 07 fev. 2022 47.89 0.03 0.06268282490597576 04 fev. 2022 47.86 0.32 0.6731173748422381 03 fev. 2022 47.54 -0.38 -0.7929883138564274 02 fev. 2022 47.92 0.03 0.06264355815410315 01 fev. 2022 47.89 0.5 1.0550749103186325 31 jan. 2022 47.39 0.71 1.520994001713796 28 jan. 2022 46.68 -0.13 -0.27771843623157444 27 jan. 2022 46.81 -0.61 -1.286377056094475 26 jan. 2022 47.42 0.49 1.0441082463243128 25 jan. 2022 46.93 -0.22 -0.46659597030752914 24 jan. 2022 47.15 -0.92 -1.9138755980861244 21 jan. 2022 48.07 -0.33 -0.6818181818181818 20 jan. 2022 48.4 0.43 0.8963935793204086 19 jan. 2022 47.97 -0.05 -0.10412328196584757 18 jan. 2022 48.02 -0.62 -1.274671052631579 17 jan. 2022 48.64 -0.06 -0.12320328542094455 14 jan. 2022 48.7 -0.23 -0.47005926834253015 13 jan. 2022 48.93 -0.22 -0.4476093591047813 12 jan. 2022 49.15 1.09 2.267998335414066 11 jan. 2022 48.06 0.39 0.8181246066708622 10 jan. 2022 47.67 0.02 0.04197271773347324 07 jan. 2022 47.65 0.58 1.232207350754196 06 jan. 2022 47.07 -0.66 -1.3827781269641735 05 jan. 2022 47.73 -0.6 -1.2414649286157666 04 jan. 2022 48.33 0.04 0.08283288465520812 03 jan. 2022 48.29 0.08 0.16594067620825556 31 dez. 2021 48.21 0.37 0.7734113712374582 30 dez. 2021 47.84 0.23 0.4830917874396135 29 dez. 2021 47.61 -0.35 -0.7297748123436196 28 dez. 2021 47.96 0.09 0.1880091915604763 27 dez. 2021 47.87 0.22 0.4616998950682057 23 dez. 2021 47.65 0.2 0.4214963119072708 22 dez. 2021 47.45 0.32 0.6789730532569489 21 dez. 2021 47.13 0.51 1.093951093951094 20 dez. 2021 46.62 -1 -2.099958000839983 17 dez. 2021 47.62 -0.56 -1.1623080116230802 16 dez. 2021 48.18 0.39 0.8160703075957313 15 dez. 2021 47.79 -0.27 -0.5617977528089888 14 dez. 2021 48.06 -0.53 -1.0907594155175961 13 dez. 2021 48.59 -0.14 -0.2872973527601067 10 dez. 2021 48.73 -0.49 -0.995530272247054 09 dez. 2021 49.22 0.3 0.6132461161079313 08 dez. 2021 48.92 0.27 0.5549845837615622 07 dez. 2021 48.65 0.82 1.7144051850303157 06 dez. 2021 47.83 -0.68 -1.401772830344259 03 dez. 2021 48.51 -0.21 -0.43103448275862066 02 dez. 2021 48.72 0.25 0.5157829585310502 01 dez. 2021 48.47 0.48 1.0002083767451553 30 nov. 2021 47.99 -0.11 -0.2286902286902287 29 nov. 2021 48.1 -0.16 -0.33153750518027353 26 nov. 2021 48.26 -1.35 -2.7212255593630315 25 nov. 2021 49.61 0.08 0.16151827175449224 24 nov. 2021 49.53 -0.21 -0.4221954161640531 23 nov. 2021 49.74 -0.17 -0.34061310358645563 22 nov. 2021 49.91 -0.3 -0.5974905397331209 19 nov. 2021 50.21 0.07 0.13960909453530115 18 nov. 2021 50.14 -0.53 -1.0459838168541544 17 nov. 2021 50.67 0.02 0.039486673247778874 16 nov. 2021 50.65 -0.24 -0.47160542346236983 15 nov. 2021 50.89 0.05 0.0983477576711251 12 nov. 2021 50.84 0.11 0.2168342203824167 11 nov. 2021 50.73 0.02 0.03943995267205679 10 nov. 2021 50.71 0.08 0.15800908552241755 09 nov. 2021 50.63 0.1 0.19790223629527012 08 nov. 2021 50.53 0.44 0.8784188460770613 05 nov. 2021 50.09 -0.15 -0.29856687898089174 04 nov. 2021 50.24 0.39 0.7823470411233701 03 nov. 2021 49.85 -0.28 -0.5585477757829643 02 nov. 2021 50.13 0 0 29 out. 2021 50.13 -0.03 -0.05980861244019139 28 out. 2021 50.16 -0.36 -0.7125890736342043 27 out. 2021 50.52 -0.42 -0.8244994110718492 26 out. 2021 50.94 0.16 0.31508467900748327 25 out. 2021 50.78 0.03 0.059113300492610835 22 out. 2021 50.75 0.09 0.17765495459928937 21 out. 2021 50.66 -0.33 -0.6471857226907237 20 out. 2021 50.99 0.05 0.09815469179426776 19 out. 2021 50.94 0.35 0.6918363312907689 18 out. 2021 50.59 0.08 0.15838447832112454 15 out. 2021 50.51 0.51 1.02 14 out. 2021 50 0.37 0.7455168245013097 13 out. 2021 49.63 0.11 0.22213247172859452 12 out. 2021 49.52 -0.25 -0.5023106288929073 11 out. 2021 49.77 0.3 0.6064281382656155 08 out. 2021 49.47 0.1 0.20255215718047398 07 out. 2021 49.37 0.93 1.9199009083402148 06 out. 2021 48.44 -0.44 -0.900163666121113 05 out. 2021 48.88 -0.02 -0.0408997955010225 04 out. 2021 48.9 0.01 0.020454080589077522 01 out. 2021 48.89 -0.27 -0.549227013832384 30 set. 2021 49.16 0.11 0.22426095820591233 29 set. 2021 49.05 -0.42 -0.8489993935718617 28 set. 2021 49.47 -0.16 -0.3223856538384042 27 set. 2021 49.63 -0.02 -0.04028197381671702 24 set. 2021 49.65 -0.38 -0.7595442734359384 23 set. 2021 50.03 0.5 1.0094891984655765 22 set. 2021 49.53 0.19 0.38508309687880016 21 set. 2021 49.34 0.09 0.18274111675126903 20 set. 2021 49.25 -0.86 -1.7162243065256435 17 set. 2021 50.11 0.27 0.5417335473515249 16 set. 2021 49.84 -0.48 -0.9538950715421304 15 set. 2021 50.32 -0.43 -0.8472906403940886 14 set. 2021 50.75 -0.16 -0.3142801021410332 13 set. 2021 50.91 -0.52 -1.0110830254715146 10 set. 2021 51.43 0.47 0.9222919937205651 09 set. 2021 50.96 -0.67 -1.2976951384853768 08 set. 2021 51.63 -0.52 -0.99712368168744 07 set. 2021 52.15 0.07 0.13440860215053763 06 set. 2021 52.08 0.25 0.4823461315840247 03 set. 2021 51.83 0.05 0.09656237929702588 02 set. 2021 51.78 -0.01 -0.019308746862328634 01 set. 2021 51.79 0.17 0.32932971716389 31 ago. 2021 51.62 0.53 1.0373850068506556 30 ago. 2021 51.09 0.48 0.948429164196799 27 ago. 2021 50.61 0.18 0.35693039857227843 26 ago. 2021 50.43 -0.29 -0.5717665615141956 25 ago. 2021 50.72 0.34 0.6748709805478365 24 ago. 2021 50.38 0.9 1.8189167340339532 23 ago. 2021 49.48 0.9 1.8526142445450804 20 ago. 2021 48.58 -0.76 -1.5403323875152006 19 ago. 2021 49.34 -1.08 -2.1420071400238 18 ago. 2021 50.42 0.17 0.3383084577114428 17 ago. 2021 50.25 -0.75 -1.4705882352941178 16 ago. 2021 51 -0.26 -0.5072181037846274 13 ago. 2021 51.26 -0.09 -0.17526777020447906 12 ago. 2021 51.35 -0.13 -0.25252525252525254 11 ago. 2021 51.48 -0.1 -0.19387359441644048 10 ago. 2021 51.58 0.06 0.11645962732919254 09 ago. 2021 51.52 0.16 0.3115264797507788 06 ago. 2021 51.36 -0.13 -0.252476208972616 05 ago. 2021 51.49 -0.39 -0.7517347725520431 04 ago. 2021 51.88 0.64 1.249024199843872 03 ago. 2021 51.24 -0.36 -0.6976744186046512 02 ago. 2021 51.6 0.31 0.6044063170208618 30 jul. 2021 51.29 -0.37 -0.716221447928765 29 jul. 2021 51.66 1.06 2.0948616600790513 28 jul. 2021 50.6 0.38 0.7566706491437675 27 jul. 2021 50.22 -1.11 -2.162478082992402 26 jul. 2021 51.33 -0.77 -1.4779270633397312 23 jul. 2021 52.1 -0.63 -1.194765787976484 22 jul. 2021 52.73 0.63 1.2092130518234165 21 jul. 2021 52.1 0.41 0.7931901721803056 20 jul. 2021 51.69 -0.16 -0.3085824493731919 19 jul. 2021 51.85 -1.27 -2.3908132530120483 16 jul. 2021 53.12 -0.47 -0.8770292965105431 15 jul. 2021 53.59 -0.09 -0.1676602086438152 14 jul. 2021 53.68 0.15 0.28021670091537454 13 jul. 2021 53.53 0.63 1.1909262759924386 12 jul. 2021 52.9 0.32 0.608596424496006 09 jul. 2021 52.58 0.25 0.47773743550544623 08 jul. 2021 52.33 -1.08 -2.0220932409661114 07 jul. 2021 53.41 -0.16 -0.29867463132350197 06 jul. 2021 53.57 -0.21 -0.39047973224246935 05 jul. 2021 53.78 0.04 0.0744324525493115 02 jul. 2021 53.74 -0.59 -1.0859561936315112 01 jul. 2021 54.33 -0.35 -0.640087783467447 30 jun. 2021 54.68 -0.01 -0.0182848784055586 29 jun. 2021 54.69 -0.25 -0.4550418638514743 28 jun. 2021 54.94 -0.16 -0.29038112522686027 25 jun. 2021 55.1 0.69 1.2681492372725602 24 jun. 2021 54.41 0.89 1.6629297458893872 22 jun. 2021 53.52 0 0 21 jun. 2021 53.52 -0.35 -0.6497122702803044 18 jun. 2021 53.87 -0.1 -0.1852881230313137 17 jun. 2021 53.97 -0.23 -0.42435424354243545 16 jun. 2021 54.2 -0.22 -0.40426313855200297 15 jun. 2021 54.42 -0.3 -0.5482456140350878 14 jun. 2021 54.72 -0.04 -0.07304601899196493 11 jun. 2021 54.76 0.03 0.05481454412570802 10 jun. 2021 54.73 0.45 0.8290346352247605 09 jun. 2021 54.28 -0.13 -0.23892666789193162 08 jun. 2021 54.41 -0.16 -0.2932013927066154 07 jun. 2021 54.57 0.06 0.1100715465052284 04 jun. 2021 54.51 -0.01 -0.018341892883345562 03 jun. 2021 54.52 -0.19 -0.3472856881740084 02 jun. 2021 54.71 -0.09 -0.16423357664233576 01 jun. 2021 54.8 0.63 1.1630053535167066 31 mai. 2021 54.17 0.33 0.6129271916790491 28 mai. 2021 53.84 0.28 0.5227781926811053 27 mai. 2021 53.56 0.22 0.4124484439445069 26 mai. 2021 53.34 -0.04 -0.07493443237167478 25 mai. 2021 53.38 0.24 0.45163718479488146 21 mai. 2021 53.14 0.5 0.9498480243161094 20 mai. 2021 52.64 -0.05 -0.09489466691971911 19 mai. 2021 52.69 -0.45 -0.8468197214904027 18 mai. 2021 53.14 0.83 1.5866947046453832 17 mai. 2021 52.31 0 0 14 mai. 2021 52.31 -0.37 -0.7023538344722855 12 mai. 2021 52.68 -0.41 -0.772273497833867 11 mai. 2021 53.09 -0.69 -1.2830048345109706 10 mai. 2021 53.78 -0.03 -0.05575171901133618 07 mai. 2021 53.81 0.35 0.6546950991395436 06 mai. 2021 53.46 -0.03 -0.056085249579360626 05 mai. 2021 53.49 -0.02 -0.03737619136609979 04 mai. 2021 53.51 0.01 0.018691588785046728 03 mai. 2021 53.5 -0.47 -0.8708541782471744 30 abr. 2021 53.97 -0.61 -1.1176255038475633 29 abr. 2021 54.58 0.32 0.5897530409141172 28 abr. 2021 54.26 -0.06 -0.11045655375552282 27 abr. 2021 54.32 0.28 0.5181347150259067 26 abr. 2021 54.04 0.65 1.2174564525191984 23 abr. 2021 53.39 0.4 0.7548594074353652 22 abr. 2021 52.99 0.45 0.8564902931100115 21 abr. 2021 52.54 -0.62 -1.1662904439428141 20 abr. 2021 53.16 -0.06 -0.11273957158962795 19 abr. 2021 53.22 0.04 0.07521624670928921 16 abr. 2021 53.18 0.17 0.32069420863987924 15 abr. 2021 53.01 -0.06 -0.11305822498586772 14 abr. 2021 53.07 0.74 1.4141028090961207 13 abr. 2021 52.33 -0.02 -0.038204393505253106 12 abr. 2021 52.35 -0.65 -1.2264150943396226 09 abr. 2021 53 -0.3 -0.5628517823639775 08 abr. 2021 53.3 0.17 0.3199698851872765 07 abr. 2021 53.13 -0.23 -0.43103448275862066 06 abr. 2021 53.36 0.11 0.20657276995305165 01 abr. 2021 53.25 0.87 1.6609392898052693 31 mar. 2021 52.38 0.21 0.4025301897642323 30 mar. 2021 52.17 0.21 0.40415704387990764 29 mar. 2021 51.96 -0.21 -0.4025301897642323 26 mar. 2021 52.17 0.94 1.834862385321101 25 mar. 2021 51.23 -0.54 -1.0430751400424956 24 mar. 2021 51.77 -0.95 -1.8019726858877088 23 mar. 2021 52.72 -0.67 -1.2549166510582506 22 mar. 2021 53.39 -0.44 -0.8173880735649266 19 mar. 2021 53.83 -0.66 -1.211231418608919 18 mar. 2021 54.49 0.54 1.0009267840593141 17 mar. 2021 53.95 -0.48 -0.8818666176740768 16 mar. 2021 54.43 0.31 0.5728011825572801 15 mar. 2021 54.12 -0.35 -0.6425555351569672 12 mar. 2021 54.47 -0.06 -0.11003117549972492 11 mar. 2021 54.53 1.09 2.0396706586826348 10 mar. 2021 53.44 0.53 1.0017010017010017 09 mar. 2021 52.91 0.22 0.4175365344467641 08 mar. 2021 52.69 -1.04 -1.935603945654197 05 mar. 2021 53.73 -0.48 -0.8854454897620365 04 mar. 2021 54.21 -1.27 -2.2891131939437637 03 mar. 2021 55.48 0.54 0.9828904259191845 02 mar. 2021 54.94 0.08 0.14582573824279985 01 mar. 2021 54.86 1.03 1.9134311722088055 26 fev. 2021 53.83 -2.62 -4.641275465013286 25 fev. 2021 56.45 0.86 1.5470408346824969 24 fev. 2021 55.59 -0.6 -1.0678056593699947 23 fev. 2021 56.19 -0.46 -0.8120035304501324 22 fev. 2021 56.65 -1.2 -2.0743301642178045 19 fev. 2021 57.85 -0.09 -0.15533310321021745 18 fev. 2021 57.94 -0.73 -1.244247485938299 17 fev. 2021 58.67 0.01 0.017047391749062394 16 fev. 2021 58.66 1.01 1.7519514310494362 10 fev. 2021 57.65 0.84 1.4786129202605176 09 fev. 2021 56.81 0.54 0.9596587879864937 08 fev. 2021 56.27 0.51 0.9146341463414634 05 fev. 2021 55.76 1.65 3.0493439290334505 04 fev. 2021 54.11 -0.28 -0.5148005148005148 03 fev. 2021 54.39 0.52 0.9652868015593095 02 fev. 2021 53.87 1.04 1.968578459208783 01 fev. 2021 52.83 0.96 1.8507807981492193 29 jan. 2021 51.87 -0.5 -0.9547450830628222 28 jan. 2021 52.37 -0.7 -1.3190126248351235 27 jan. 2021 53.07 -0.79 -1.4667656888228742 26 jan. 2021 53.86 -1.19 -2.161671207992734 25 jan. 2021 55.05 1.14 2.11463550361714 22 jan. 2021 53.91 -0.52 -0.9553555024802498 21 jan. 2021 54.43 0.17 0.3133063029856248 20 jan. 2021 54.26 1.03 1.9349990606800676 19 jan. 2021 53.23 0.63 1.1977186311787071 18 jan. 2021 52.6 0.04 0.076103500761035 15 jan. 2021 52.56 -0.27 -0.5110732538330494 14 jan. 2021 52.83 0.18 0.3418803418803419 13 jan. 2021 52.65 0.08 0.15217804831653034 12 jan. 2021 52.57 0.14 0.26702269692923897 11 jan. 2021 52.43 0.02 0.03816065636328945 08 jan. 2021 52.41 0.88 1.7077430622938095 07 jan. 2021 51.53 0.15 0.2919423900350331 06 jan. 2021 51.38 0.35 0.6858710562414266 05 jan. 2021 51.03 0.14 0.2751031636863824 04 jan. 2021 50.89 1.16 2.3325960184998995 31 dez. 2020 49.73 0.14 0.28231498285944745 30 dez. 2020 49.59 1.11 2.2896039603960396 29 dez. 2020 48.48 0.41 0.8529228208862076 28 dez. 2020 48.07 0.05 0.10412328196584757 23 dez. 2020 48.02 0.5 1.0521885521885521 22 dez. 2020 47.52 -0.19 -0.3982393628170195 21 dez. 2020 47.71 -0.69 -1.4256198347107438 18 dez. 2020 48.4 -0.2 -0.411522633744856 17 dez. 2020 48.6 0.45 0.9345794392523364 16 dez. 2020 48.15 0.39 0.8165829145728644 15 dez. 2020 47.76 -0.26 -0.5414410662224073 14 dez. 2020 48.02 -0.1 -0.20781379883624274 11 dez. 2020 48.12 0.11 0.22911893355550927 10 dez. 2020 48.01 -0.16 -0.33215694415611374 09 dez. 2020 48.17 0.16 0.333263903353468 08 dez. 2020 48.01 0.06 0.1251303441084463 07 dez. 2020 47.95 0.07 0.14619883040935672 04 dez. 2020 47.88 0.65 1.376243912767309 03 dez. 2020 47.23 0.54 1.1565645748554294 02 dez. 2020 46.69 0.13 0.27920962199312716 01 dez. 2020 46.56 0.78 1.7038007863695936 30 nov. 2020 45.78 -0.81 -1.7385705086928525 27 nov. 2020 46.59 0.07 0.15047291487532244 26 nov. 2020 46.52 0.43 0.9329572575395965 25 nov. 2020 46.09 -0.28 -0.6038386888074186 24 nov. 2020 46.37 0.48 1.0459795162344738 23 nov. 2020 45.89 0.33 0.7243195785776997 20 nov. 2020 45.56 0.31 0.6850828729281768 19 nov. 2020 45.25 -0.34 -0.7457775828032464 18 nov. 2020 45.59 0.25 0.5513895015438907 17 nov. 2020 45.34 0.01 0.022060445621001543 16 nov. 2020 45.33 0.58 1.2960893854748603 13 nov. 2020 44.75 0.42 0.9474396571170765 12 nov. 2020 44.33 0.17 0.384963768115942 11 nov. 2020 44.16 -0.28 -0.6300630063006301 10 nov. 2020 44.44 -0.53 -1.1785634867689572 09 nov. 2020 44.97 1.13 2.5775547445255476 06 nov. 2020 43.84 0.19 0.4352806414662085 05 nov. 2020 43.65 1.29 3.045325779036827 04 nov. 2020 42.36 0.29 0.6893273116234847 03 nov. 2020 42.07 0.26 0.6218607988519493 02 nov. 2020 41.81 0.5 1.2103606874848705 30 out. 2020 41.31 -0.55 -1.3139034878165312 29 out. 2020 41.86 0.05 0.1195886151638364 28 out. 2020 41.81 -0.64 -1.507656065959953 27 out. 2020 42.45 0.08 0.18881283927307058 26 out. 2020 42.37 -0.14 -0.32933427428840273 23 out. 2020 42.51 -0.08 -0.1878375205447288 22 out. 2020 42.59 -0.07 -0.16408813877168307 21 out. 2020 42.66 0.19 0.447374617376972 20 out. 2020 42.47 0.1 0.23601604909133822 19 out. 2020 42.37 0.58 1.3878918401531466 16 out. 2020 41.79 0.15 0.36023054755043227 15 out. 2020 41.64 -0.75 -1.7692852087756545 14 out. 2020 42.39 0.08 0.18908059560387616 13 out. 2020 42.31 -0.07 -0.16517225106182162 12 out. 2020 42.38 0.43 1.0250297973778308 09 out. 2020 41.95 0.48 1.1574632264287437 08 out. 2020 41.47 0.06 0.14489253803429122 07 out. 2020 41.41 0.42 1.0246401561356429 06 out. 2020 40.99 0.46 1.1349617567234147 05 out. 2020 40.53 0.41 1.0219341974077767 02 out. 2020 40.12 -0.09 -0.22382491917433475 01 out. 2020 40.21 0.21 0.525 30 set. 2020 40 0.31 0.781053162005543 29 set. 2020 39.69 -0.2 -0.5013787916771121 28 set. 2020 39.89 0.63 1.6046867040244523 25 set. 2020 39.26 0.16 0.4092071611253197 24 set. 2020 39.1 -1.09 -2.7121174421497884 23 set. 2020 40.19 0.09 0.22443890274314215 22 set. 2020 40.1 -0.36 -0.8897676717745922 21 set. 2020 40.46 -0.97 -2.3412985759111753 18 set. 2020 41.43 0.18 0.43636363636363634 17 set. 2020 41.25 -0.51 -1.221264367816092 16 set. 2020 41.76 0.19 0.45706038008178973 15 set. 2020 41.57 0.31 0.7513330101793505 14 set. 2020 41.26 0.48 1.177047572339382 11 set. 2020 40.78 0.02 0.04906771344455348 10 set. 2020 40.76 0.13 0.31996062023135613 09 set. 2020 40.63 -0.27 -0.6601466992665037 08 set. 2020 40.9 -0.21 -0.5108246168815374 07 set. 2020 41.11 -0.29 -0.7004830917874396 04 set. 2020 41.4 -0.82 -1.9422074846044528 03 set. 2020 42.22 -0.09 -0.21271567005436068 02 set. 2020 42.31 0.03 0.07095553453169347 01 set. 2020 42.28 0.6 1.4395393474088292 31 ago. 2020 41.68 -0.72 -1.6981132075471699 28 ago. 2020 42.4 0.08 0.1890359168241966 27 ago. 2020 42.32 0.16 0.3795066413662239 26 ago. 2020 42.16 0.13 0.30930287889602665 25 ago. 2020 42.03 0.19 0.4541108986615679 24 ago. 2020 41.84 0.74 1.8004866180048662 21 ago. 2020 41.1 0.4 0.9828009828009828 20 ago. 2020 40.7 -0.87 -2.0928554245850375 19 ago. 2020 41.57 -0.22 -0.5264417324718832 18 ago. 2020 41.79 0.28 0.6745362563237775 17 ago. 2020 41.51 0.12 0.2899251026818072 14 ago. 2020 41.39 -0.03 -0.07242877836793819 13 ago. 2020 41.42 -0.12 -0.2888781896966779 12 ago. 2020 41.54 0.21 0.5081054923784176 11 ago. 2020 41.33 0.4 0.9772782799902272 10 ago. 2020 40.93 -0.02 -0.04884004884004884 07 ago. 2020 40.95 -0.38 -0.9194289862085652 06 ago. 2020 41.33 -0.13 -0.3135552339604438 05 ago. 2020 41.46 0.72 1.7673048600883652 04 ago. 2020 40.74 0.43 1.0667328206400397 03 ago. 2020 40.31 -0.01 -0.0248015873015873 31 jul. 2020 40.32 -0.06 -0.1485884101040119 30 jul. 2020 40.38 -0.17 -0.4192355117139334 29 jul. 2020 40.55 0.14 0.34644889878742885 28 jul. 2020 40.41 0.53 1.328986960882648 27 jul. 2020 39.88 0.37 0.9364717792963807 24 jul. 2020 39.51 -1.17 -2.8761061946902653 23 jul. 2020 40.68 0.19 0.4692516670782909 22 jul. 2020 40.49 -0.43 -1.050830889540567 21 jul. 2020 40.92 1.3 3.281171125694094 20 jul. 2020 39.62 0.1 0.25303643724696356 17 jul. 2020 39.52 0.26 0.6622516556291391 16 jul. 2020 39.26 -0.82 -2.0459081836327346 15 jul. 2020 40.08 0.6 1.5197568389057752 14 jul. 2020 39.48 -0.74 -1.8398806563898558 13 jul. 2020 40.22 0.39 0.9791614361034396 10 jul. 2020 39.83 -0.55 -1.3620604259534423 09 jul. 2020 40.38 0.41 1.0257693269952464 08 jul. 2020 39.97 0.35 0.8833922261484098 07 jul. 2020 39.62 -0.32 -0.801201802704056 06 jul. 2020 39.94 0.97 2.4890941750064153 03 jul. 2020 38.97 0.21 0.541795665634675 02 jul. 2020 38.76 0.98 2.5939650608787717 01 jul. 2020 37.78 0.22 0.5857294994675186 30 jun. 2020 37.56 0.36 0.967741935483871 29 jun. 2020 37.2 -0.36 -0.9584664536741214 26 jun. 2020 37.56 -0.18 -0.4769475357710652 25 jun. 2020 37.74 -0.43 -1.1265391668849882 24 jun. 2020 38.17 0.38 1.005557025668166 22 jun. 2020 37.79 -0.11 -0.29023746701846964 19 jun. 2020 37.9 0.32 0.8515167642362959 18 jun. 2020 37.58 -0.02 -0.05319148936170213 17 jun. 2020 37.6 -0.23 -0.6079830822098863 16 jun. 2020 37.83 1.48 4.071526822558459 15 jun. 2020 36.35 -1.01 -2.7034261241970023 12 jun. 2020 37.36 0.05 0.13401232913428035 11 jun. 2020 37.31 -0.99 -2.5848563968668405 10 jun. 2020 38.3 0.03 0.07839038411288216 09 jun. 2020 38.27 0.01 0.026136957658128592 08 jun. 2020 38.26 0.16 0.4199475065616798 05 jun. 2020 38.1 0.68 1.817210048102619 04 jun. 2020 37.42 0.17 0.4563758389261745 03 jun. 2020 37.25 0.86 2.363286617202528 02 jun. 2020 36.39 1.49 4.269340974212034 29 mai. 2020 34.9 0.05 0.14347202295552366 28 mai. 2020 34.85 0.01 0.02870264064293915 27 mai. 2020 34.84 -0.11 -0.3147353361945637 26 mai. 2020 34.95 1.05 3.0973451327433628 25 mai. 2020 33.9 0.17 0.5040023717758672 22 mai. 2020 33.73 -1.07 -3.074712643678161 20 mai. 2020 34.8 0.39 1.1333914559721012 19 mai. 2020 34.41 0.66 1.9555555555555555 18 mai. 2020 33.75 0.22 0.656128839844915 15 mai. 2020 33.53 0.34 1.0244049412473637 14 mai. 2020 33.19 -0.81 -2.3823529411764706 13 mai. 2020 34 -0.1 -0.2932551319648094 12 mai. 2020 34.1 -0.22 -0.6410256410256411 11 mai. 2020 34.32 0.28 0.8225616921269095 08 mai. 2020 34.04 0.48 1.430274135876043 07 mai. 2020 33.56 0.06 0.1791044776119403 06 mai. 2020 33.5 0.12 0.35949670461354105 05 mai. 2020 33.38 0.49 1.4898145332927941 04 mai. 2020 32.89 -1.66 -4.804630969609262 30 abr. 2020 34.55 0.35 1.023391812865497 29 abr. 2020 34.2 0.66 1.9677996422182469 28 abr. 2020 33.54 0.38 1.1459589867310012 27 abr. 2020 33.16 0.5 1.5309246785058175 24 abr. 2020 32.66 -0.71 -2.127659574468085 23 abr. 2020 33.37 0.34 1.0293672419013018 22 abr. 2020 33.03 0.43 1.3190184049079754 21 abr. 2020 32.6 -0.77 -2.3074617920287683 20 abr. 2020 33.37 -0.15 -0.44749403341288785 17 abr. 2020 33.52 0.93 2.8536360846885547 16 abr. 2020 32.59 -0.05 -0.15318627450980393 15 abr. 2020 32.64 -0.74 -2.2168963451168366 14 abr. 2020 33.38 0.19 0.5724615848147032 09 abr. 2020 33.19 0.91 2.81908302354399 08 abr. 2020 32.28 -0.55 -1.675296984465428 07 abr. 2020 32.83 1.18 3.7282780410742498 06 abr. 2020 31.65 0.73 2.3609314359637774 03 abr. 2020 30.92 0.11 0.35702693930542034 02 abr. 2020 30.81 0.25 0.8180628272251309 01 abr. 2020 30.56 -0.58 -1.8625561978163134 31 mar. 2020 31.14 0.59 1.9312602291325696 30 mar. 2020 30.55 -0.68 -2.1773935318603908 27 mar. 2020 31.23 -0.52 -1.6377952755905512 26 mar. 2020 31.75 0.92 2.984106389879987 25 mar. 2020 30.83 0.99 3.3176943699731902 24 mar. 2020 29.84 1.75 6.229975080099679 23 mar. 2020 28.09 -2.04 -6.770660471291072 20 mar. 2020 30.13 1.84 6.504065040650406 19 mar. 2020 28.29 -0.99 -3.3811475409836067 18 mar. 2020 29.28 -1.34 -4.376224689745264 17 mar. 2020 30.62 0.04 0.13080444735120994 16 mar. 2020 30.58 -2.11 -6.454573263995106 13 mar. 2020 32.69 0.62 1.9332709697536639 12 mar. 2020 32.07 -2.79 -8.003442340791738 11 mar. 2020 34.86 -0.46 -1.3023782559456398 10 mar. 2020 35.32 0.26 0.7415858528237308 09 mar. 2020 35.06 -2.21 -5.929702173329756 06 mar. 2020 37.27 -1.35 -3.495598135680994 05 mar. 2020 38.62 0.12 0.3116883116883117 04 mar. 2020 38.5 0.35 0.9174311926605505 03 mar. 2020 38.15 0.44 1.1667992574913817 02 mar. 2020 37.71 0.59 1.5894396551724137 28 fev. 2020 37.12 -1.39 -3.6094520903661387 27 fev. 2020 38.51 -0.69 -1.760204081632653 26 fev. 2020 39.2 -0.44 -1.1099899091826437 25 fev. 2020 39.64 0.28 0.7113821138211383 24 fev. 2020 39.36 -1.25 -3.078059591233686 21 fev. 2020 40.61 -0.52 -1.2642839776318988 20 fev. 2020 41.13 -0.13 -0.31507513330101794 19 fev. 2020 41.26 0.31 0.757020757020757 18 fev. 2020 40.95 -0.47 -1.134717527764365 17 fev. 2020 41.42 0.08 0.1935171746492501 14 fev. 2020 41.34 -0.04 -0.09666505558240696 13 fev. 2020 41.38 0.09 0.21797045289416322 12 fev. 2020 41.29 0.41 1.0029354207436398 11 fev. 2020 40.88 0.62 1.5399900645802285 10 fev. 2020 40.26 -0.28 -0.6906758756783424 07 fev. 2020 40.54 -0.54 -1.314508276533593 06 fev. 2020 41.08 0.61 1.507289350135903 05 fev. 2020 40.47 0.12 0.29739776951672864 04 fev. 2020 40.35 0.82 2.074373893245636 03 fev. 2020 39.53 0.08 0.20278833967046894 31 jan. 2020 39.45 -0.3 -0.7547169811320755 30 jan. 2020 39.75 -0.93 -2.286135693215339 29 jan. 2020 40.68 0.05 0.12306177701206006 28 jan. 2020 40.63 -0.09 -0.22102161100196463 27 jan. 2020 40.72 -0.68 -1.642512077294686 24 jan. 2020 41.4 0.08 0.1936108422071636 23 jan. 2020 41.32 -0.59 -1.4077785731329038 22 jan. 2020 41.91 0.25 0.600096015362458 21 jan. 2020 41.66 -0.57 -1.3497513615912857 20 jan. 2020 42.23 -0.12 -0.2833530106257379 17 jan. 2020 42.35 0.34 0.8093311116400856 16 jan. 2020 42.01 0.1 0.23860653781913624 15 jan. 2020 41.91 -0.21 -0.4985754985754986 14 jan. 2020 42.12 0.06 0.14265335235378032 13 jan. 2020 42.06 0.32 0.7666506947771922 10 jan. 2020 41.74 0.3 0.7239382239382239 09 jan. 2020 41.44 0.92 2.270483711747285 08 jan. 2020 40.52 0.02 0.04938271604938271 07 jan. 2020 40.5 0.15 0.37174721189591076 06 jan. 2020 40.35 -0.38 -0.9329732383992143 03 jan. 2020 40.73 -0.1 -0.24491795248591722 02 jan. 2020 40.83 0.46 1.1394599950458262 31 dez. 2019 40.37 -0.18 -0.4438964241676942 30 dez. 2019 40.55 0.03 0.07403751233958539 27 dez. 2019 40.52 0.32 0.7960199004975125 23 dez. 2019 40.2 0.18 0.4497751124437781 20 dez. 2019 40.02 0.04 0.10005002501250625 19 dez. 2019 39.98 -0.05 -0.12490632025980515 18 dez. 2019 40.03 0.1 0.25043826696719257 17 dez. 2019 39.93 0.24 0.6046863189720333 16 dez. 2019 39.69 0.23 0.5828687278256462 13 dez. 2019 39.46 0.52 1.3353877760657422 12 dez. 2019 38.94 0.61 1.5914427341507957 11 dez. 2019 38.33 0.27 0.7094062007356805 10 dez. 2019 38.06 -0.11 -0.2881844380403458 09 dez. 2019 38.17 0.05 0.1311647429171039 06 dez. 2019 38.12 0.3 0.7932310946589106 05 dez. 2019 37.82 0.15 0.39819485001327315 04 dez. 2019 37.67 0.21 0.5605979711692471 03 dez. 2019 37.46 -0.3 -0.7944915254237288 02 dez. 2019 37.76 -0.02 -0.05293806246691371 29 nov. 2019 37.78 -0.32 -0.8398950131233596 28 nov. 2019 38.1 -0.03 -0.07867820613690008 27 nov. 2019 38.13 0.17 0.44783983140147526 26 nov. 2019 37.96 -0.19 -0.4980340760157274 25 nov. 2019 38.15 0.13 0.34192530247238295 22 nov. 2019 38.02 0.07 0.1844532279314888 21 nov. 2019 37.95 -0.27 -0.706436420722135 20 nov. 2019 38.22 -0.27 -0.7014809041309431 19 nov. 2019 38.49 0.23 0.6011500261369577 18 nov. 2019 38.26 0.27 0.7107133456172677 15 nov. 2019 37.99 0.23 0.6091101694915254 14 nov. 2019 37.76 -0.08 -0.21141649048625794 13 nov. 2019 37.84 -0.41 -1.0718954248366013 12 nov. 2019 38.25 0.26 0.6843906291129245 11 nov. 2019 37.99 -0.54 -1.4015053205294576 08 nov. 2019 38.53 -0.29 -0.7470376094796497 07 nov. 2019 38.82 0.25 0.6481721545242416 06 nov. 2019 38.57 -0.22 -0.5671564836298015 05 nov. 2019 38.79 0.23 0.5964730290456431 04 nov. 2019 38.56 0.82 2.172760996290408 31 out. 2019 37.74 0.12 0.3189792663476874 30 out. 2019 37.62 -0.11 -0.2915451895043732 29 out. 2019 37.73 0.07 0.18587360594795538 28 out. 2019 37.66 0.15 0.39989336177019463 25 out. 2019 37.51 0.09 0.24051309460181722 24 out. 2019 37.42 0.18 0.4833512352309345 23 out. 2019 37.24 -0.17 -0.45442395081529 22 out. 2019 37.41 0.28 0.7541071909507137 21 out. 2019 37.13 0.08 0.21592442645074225 18 out. 2019 37.05 -0.06 -0.16168148746968472 17 out. 2019 37.11 0.34 0.9246668479738918 16 out. 2019 36.77 0.08 0.21804306350504224 15 out. 2019 36.69 0.06 0.1638001638001638 14 out. 2019 36.63 -0.04 -0.109080992637033 11 out. 2019 36.67 0.56 1.5508169482137912 10 out. 2019 36.11 0.22 0.6129841181387573 09 out. 2019 35.89 -0.01 -0.027855153203342618 08 out. 2019 35.9 0.01 0.027862914460852605 07 out. 2019 35.89 0.03 0.08365867261572783 04 out. 2019 35.86 0.37 1.0425471963933501 03 out. 2019 35.49 0.02 0.05638567803777841 02 out. 2019 35.47 -0.35 -0.977107761027359 01 out. 2019 35.82 0.04 0.11179429849077697 30 set. 2019 35.78 -0.24 -0.6662965019433648 27 set. 2019 36.02 -0.09 -0.24923843810578786 26 set. 2019 36.11 0.33 0.92230296254891 25 set. 2019 35.78 -0.46 -1.2693156732891833 24 set. 2019 36.24 0.03 0.08285004142502071 23 set. 2019 36.21 -0.26 -0.7129147244310392 20 set. 2019 36.47 -0.01 -0.027412280701754384 19 set. 2019 36.48 -0.02 -0.0547945205479452 18 set. 2019 36.5 0.4 1.10803324099723 17 set. 2019 36.1 -0.3 -0.8241758241758241 16 set. 2019 36.4 -0.24 -0.6550218340611353 13 set. 2019 36.64 0.14 0.3835616438356164 12 set. 2019 36.5 0.21 0.5786718104160926 11 set. 2019 36.29 0.44 1.2273361227336124 10 set. 2019 35.85 -0.26 -0.7200221545278316 09 set. 2019 36.11 0.01 0.027700831024930747 06 set. 2019 36.1 0.13 0.3614122880177926 05 set. 2019 35.97 0.42 1.1814345991561181 04 set. 2019 35.55 0.46 1.310914790538615 03 set. 2019 35.09 -0.23 -0.6511891279728199 02 set. 2019 35.32 0.13 0.36942313157146917 30 ago. 2019 35.19 0.46 1.3245033112582782 29 ago. 2019 34.73 0.22 0.6374963778614894 28 ago. 2019 34.51 -0.08 -0.2312807169702226 27 ago. 2019 34.59 0.17 0.4938988959907031 26 ago. 2019 34.42 -0.3 -0.8640552995391705 23 ago. 2019 34.72 -0.24 -0.6864988558352403 22 ago. 2019 34.96 0.08 0.22935779816513763 21 ago. 2019 34.88 0.16 0.4608294930875576 20 ago. 2019 34.72 -0.09 -0.2585463947141626 19 ago. 2019 34.81 0.38 1.103688643624746 16 ago. 2019 34.43 0.01 0.02905287623474724 14 ago. 2019 34.42 0.1 0.2913752913752914 13 ago. 2019 34.32 -0.24 -0.6944444444444444 12 ago. 2019 34.56 -0.72 -2.0408163265306123 09 ago. 2019 35.28 0 0 08 ago. 2019 35.28 0.73 2.1128798842257597 07 ago. 2019 34.55 -0.13 -0.3748558246828143 06 ago. 2019 34.68 -0.08 -0.23014959723820483 05 ago. 2019 34.76 -0.9 -2.523836231071228 02 ago. 2019 35.66 -0.8 -2.1941854086670323 01 ago. 2019 36.46 -0.31 -0.8430785966820777 31 jul. 2019 36.77 -0.23 -0.6216216216216216 30 jul. 2019 37 0.02 0.05408328826392644 29 jul. 2019 36.98 -0.19 -0.511164917944579 26 jul. 2019 37.17 -0.09 -0.24154589371980675 25 jul. 2019 37.26 -0.03 -0.08045052292839903 24 jul. 2019 37.29 0.06 0.16116035455278002 23 jul. 2019 37.23 0.03 0.08064516129032258 22 jul. 2019 37.2 -0.17 -0.4549103559004549 19 jul. 2019 37.37 0.21 0.5651237890204521 18 jul. 2019 37.16 -0.17 -0.4553978033753014 17 jul. 2019 37.33 -0.15 -0.400213447171825 16 jul. 2019 37.48 0 0 15 jul. 2019 37.48 0.07 0.18711574445335472 12 jul. 2019 37.41 -0.06 -0.16012810248198558 11 jul. 2019 37.47 0.13 0.34815211569362614 10 jul. 2019 37.34 0.28 0.7555315704263357 09 jul. 2019 37.06 -0.06 -0.16163793103448276 08 jul. 2019 37.12 -0.23 -0.6157965194109772 05 jul. 2019 37.35 -0.1 -0.26702269692923897 04 jul. 2019 37.45 0.07 0.18726591760299627 03 jul. 2019 37.38 -0.04 -0.10689470871191876 02 jul. 2019 37.42 -0.06 -0.16008537886872998 01 jul. 2019 37.48 0.37 0.9970358393963891 28 jun. 2019 37.11 0.17 0.46020573903627504 27 jun. 2019 36.94 0.28 0.7637752318603382 26 jun. 2019 36.66 0.08 0.21869874248223073 25 jun. 2019 36.58 -0.16 -0.43549265106151336 24 jun. 2019 36.74 -0.01 -0.027210884353741496 21 jun. 2019 36.75 -0.09 -0.24429967426710097 20 jun. 2019 36.84 0.72 1.9933554817275747 19 jun. 2019 36.12 0.42 1.1764705882352942 18 jun. 2019 35.7 0.41 1.1618022102578633 17 jun. 2019 35.29 -0.19 -0.5355129650507328 14 jun. 2019 35.48 -0.31 -0.8661637328862811 13 jun. 2019 35.79 -0.02 -0.05585032113934655 12 jun. 2019 35.81 -0.13 -0.3617139677239844 11 jun. 2019 35.94 0.92 2.627070245573958 07 jun. 2019 35.02 0.18 0.5166475315729047 06 jun. 2019 34.84 -0.06 -0.17191977077363896 05 jun. 2019 34.9 0.21 0.6053617757278754 04 jun. 2019 34.69 -0.05 -0.14392630972941853 03 jun. 2019 34.74 0.3 0.8710801393728222 31 mai. 2019 34.44 0.3 0.8787346221441125 29 mai. 2019 34.14 -0.25 -0.7269555103227683 28 mai. 2019 34.39 0.2 0.584966364434045 27 mai. 2019 34.19 -0.08 -0.23344032681645754 24 mai. 2019 34.27 0.17 0.49853372434017595 23 mai. 2019 34.1 -0.51 -1.4735625541750939 22 mai. 2019 34.61 0.14 0.40615027560197275 21 mai. 2019 34.47 0.15 0.4370629370629371 20 mai. 2019 34.32 -0.26 -0.7518796992481203 17 mai. 2019 34.58 -0.55 -1.5656134358098492 16 mai. 2019 35.13 0.07 0.19965772960638906 15 mai. 2019 35.06 0.05 0.14281633818908884 14 mai. 2019 35.01 -0.2 -0.5680204487361545 13 mai. 2019 35.21 -0.51 -1.427771556550952 10 mai. 2019 35.72 -0.45 -1.2441249654409732 08 mai. 2019 36.17 -0.19 -0.5225522552255225 07 mai. 2019 36.36 -0.05 -0.137324910738808 06 mai. 2019 36.41 -0.72 -1.9391327767304067 03 mai. 2019 37.13 0.04 0.10784578053383662 02 mai. 2019 37.09 0.2 0.5421523448088913 30 abr. 2019 36.89 -0.13 -0.3511615343057807 29 abr. 2019 37.02 0.23 0.6251698831204131 26 abr. 2019 36.79 0.17 0.4642271982523211 25 abr. 2019 36.62 -0.41 -1.1072103699702944 24 abr. 2019 37.03 -0.09 -0.24245689655172414 23 abr. 2019 37.12 -0.12 -0.322234156820623 18 abr. 2019 37.24 -0.06 -0.16085790884718498 17 abr. 2019 37.3 0.06 0.1611170784103115 16 abr. 2019 37.24 0.17 0.458591853250607 15 abr. 2019 37.07 -0.09 -0.24219590958019377 12 abr. 2019 37.16 0.02 0.053850296176628974 11 abr. 2019 37.14 -0.23 -0.6154669521006154 10 abr. 2019 37.37 -0.03 -0.08021390374331551 09 abr. 2019 37.4 0.24 0.6458557588805167 08 abr. 2019 37.16 0.13 0.351066702673508 05 abr. 2019 37.03 0.21 0.5703422053231939 04 abr. 2019 36.82 -0.02 -0.05428881650380022 03 abr. 2019 36.84 0.36 0.9868421052631579 02 abr. 2019 36.48 0.12 0.33003300330033003 01 abr. 2019 36.36 0.53 1.4792073681272677 29 mar. 2019 35.83 0.45 1.2719050310910118 28 mar. 2019 35.38 -0.06 -0.16930022573363432 27 mar. 2019 35.44 -0.16 -0.449438202247191 26 mar. 2019 35.6 0.18 0.5081874647092038 25 mar. 2019 35.42 -0.45 -1.2545302481182046 22 mar. 2019 35.87 -0.32 -0.8842221608179055 21 mar. 2019 36.19 0.03 0.08296460176991151 20 mar. 2019 36.16 -0.05 -0.13808340237503453 19 mar. 2019 36.21 0 0 18 mar. 2019 36.21 0.56 1.5708274894810659 15 mar. 2019 35.65 0.36 1.0201190138849532 14 mar. 2019 35.29 0.09 0.2556818181818182 13 mar. 2019 35.2 -0.13 -0.3679592414378715 12 mar. 2019 35.33 0.34 0.9717062017719348 11 mar. 2019 34.99 0.4 1.156403584851113 08 mar. 2019 34.59 -0.57 -1.621160409556314 07 mar. 2019 35.16 -0.62 -1.732811626607043 06 mar. 2019 35.78 0 0 05 mar. 2019 35.78 0.08 0.22408963585434175 04 mar. 2019 35.7 0.07 0.19646365422396855 01 mar. 2019 35.63 0.18 0.5077574047954866 28 fev. 2019 35.45 -0.2 -0.5610098176718092 27 fev. 2019 35.65 -0.19 -0.5301339285714286 26 fev. 2019 35.84 -0.23 -0.637649015802606 25 fev. 2019 36.07 0.48 1.348693453217196 22 fev. 2019 35.59 0.19 0.536723163841808 21 fev. 2019 35.4 0.02 0.05652911249293386 20 fev. 2019 35.38 0.38 1.0857142857142856 19 fev. 2019 35 -0.05 -0.14265335235378032 18 fev. 2019 35.05 0.2 0.5738880918220947 15 fev. 2019 34.85 -0.22 -0.6273167949814656 14 fev. 2019 35.07 -0.32 -0.9042102288782142 13 fev. 2019 35.39 0.06 0.16982734220209453 12 fev. 2019 35.33 0.24 0.6839555428897122 11 fev. 2019 35.09 0.08 0.22850614110254214 08 fev. 2019 35.01 -0.25 -0.7090187180941577 07 fev. 2019 35.26 -0.34 -0.9550561797752809 06 fev. 2019 35.6 0.02 0.056211354693648116 05 fev. 2019 35.58 0.24 0.6791171477079796 04 fev. 2019 35.34 -0.18 -0.5067567567567568 01 fev. 2019 35.52 0.04 0.11273957158962795 31 jan. 2019 35.48 0.47 1.342473578977435 30 jan. 2019 35.01 0.06 0.17167381974248927 29 jan. 2019 34.95 0.13 0.3733486502010339 28 jan. 2019 34.82 -0.26 -0.7411630558722919 25 jan. 2019 35.08 0.52 1.5046296296296295 24 jan. 2019 34.56 0.38 1.1117612638970158 23 jan. 2019 34.18 0.04 0.11716461628588166 22 jan. 2019 34.14 -0.32 -0.9286128845037724 21 jan. 2019 34.46 0.06 0.1744186046511628 18 jan. 2019 34.4 0.44 1.2956419316843346 17 jan. 2019 33.96 0.06 0.17699115044247787 16 jan. 2019 33.9 0.2 0.5934718100890207 15 jan. 2019 33.7 0.38 1.1404561824729893 14 jan. 2019 33.32 -0.34 -1.0101010101010102 11 jan. 2019 33.66 0.18 0.5376344086021505 10 jan. 2019 33.48 0.13 0.38980509745127434 09 jan. 2019 33.35 0.58 1.7699115044247788 08 jan. 2019 32.77 0 0 07 jan. 2019 32.77 0.5 1.5494267121165168 04 jan. 2019 32.27 0.26 0.8122461730709153 03 jan. 2019 32.01 -0.13 -0.4044803982576229 02 jan. 2019 32.14 -0.26 -0.8024691358024691 31 dez. 2018 32.4 0.16 0.49627791563275436 28 dez. 2018 32.24 0.37 1.160966426106056 27 dez. 2018 31.87 -0.23 -0.7165109034267912 21 dez. 2018 32.1 -0.11 -0.34150884818379384 20 dez. 2018 32.21 -0.27 -0.8312807881773399 19 dez. 2018 32.48 0.18 0.5572755417956656 18 dez. 2018 32.3 0.03 0.09296560272699102 17 dez. 2018 32.27 -0.17 -0.5240443896424167 14 dez. 2018 32.44 -0.44 -1.338199513381995 13 dez. 2018 32.88 0.1 0.3050640634533252 12 dez. 2018 32.78 0.34 1.0480887792848335 11 dez. 2018 32.44 0.08 0.24721878862793573 10 dez. 2018 32.36 -0.66 -1.9987886129618413 07 dez. 2018 33.02 0.45 1.381639545594105 06 dez. 2018 32.57 -0.82 -2.4558250973345315 05 dez. 2018 33.39 -0.66 -1.9383259911894273 04 dez. 2018 34.05 -0.18 -0.5258545135845749 03 dez. 2018 34.23 0.94 2.8236707720036045 30 nov. 2018 33.29 -0.09 -0.2696225284601558 29 nov. 2018 33.38 0.43 1.3050075872534144 28 nov. 2018 32.95 0.32 0.9806926141587496 27 nov. 2018 32.63 -0.04 -0.12243648607284971 26 nov. 2018 32.67 0.19 0.5849753694581281 23 nov. 2018 32.48 -0.21 -0.6423982869379015 22 nov. 2018 32.69 -0.07 -0.21367521367521367 21 nov. 2018 32.76 0.15 0.45998160073597055 20 nov. 2018 32.61 -0.5 -1.5101177891875566 19 nov. 2018 33.11 0.12 0.3637465898757199 16 nov. 2018 32.99 0.16 0.48735912275357907 15 nov. 2018 32.83 0.3 0.9222256378727328 14 nov. 2018 32.53 0.09 0.27743526510480887 13 nov. 2018 32.44 -0.01 -0.030816640986132512 12 nov. 2018 32.45 -0.26 -0.7948639559767655 09 nov. 2018 32.71 -0.8 -2.3873470605789318 08 nov. 2018 33.51 0.05 0.14943215780035865 07 nov. 2018 33.46 0.16 0.4804804804804805 06 nov. 2018 33.3 0.04 0.12026458208057728 05 nov. 2018 33.26 -0.14 -0.41916167664670656 02 nov. 2018 33.4 1.6 5.031446540880503 31 out. 2018 31.8 0.54 1.727447216890595 30 out. 2018 31.26 -0.25 -0.7933989209774674 29 out. 2018 31.51 0.19 0.6066411238825032 26 out. 2018 31.32 -0.26 -0.8233058898036733 25 out. 2018 31.58 -0.54 -1.6811955168119552 24 out. 2018 32.12 0.07 0.21840873634945399 23 out. 2018 32.05 -0.64 -1.957785255429795 22 out. 2018 32.69 0.26 0.8017267961763799 19 out. 2018 32.43 0 0 18 out. 2018 32.43 -0.22 -0.6738131699846861 17 out. 2018 32.65 0.05 0.15337423312883436 16 out. 2018 32.6 0.23 0.7105344454742045 15 out. 2018 32.37 0.02 0.061823802163833076 12 out. 2018 32.35 0.62 1.9539867633154744 11 out. 2018 31.73 -0.9 -2.7581979773214833 10 out. 2018 32.63 -0.13 -0.3968253968253968 09 out. 2018 32.76 -0.04 -0.12195121951219512 08 out. 2018 32.8 -0.08 -0.24330900243309003 05 out. 2018 32.88 -0.3 -0.9041591320072333 04 out. 2018 33.18 -0.66 -1.950354609929078 03 out. 2018 33.84 0.32 0.954653937947494 02 out. 2018 33.52 -0.31 -0.9163464380727165 01 out. 2018 33.83 0.13 0.3857566765578635 28 set. 2018 33.7 -0.18 -0.5312868949232585 27 set. 2018 33.88 0.19 0.5639655684179282 26 set. 2018 33.69 0.25 0.7476076555023924 25 set. 2018 33.44 -0.04 -0.11947431302270012 24 set. 2018 33.48 -0.23 -0.6822901216256304 21 set. 2018 33.71 0.13 0.38713519952352593 20 set. 2018 33.58 0.24 0.7198560287942412 19 set. 2018 33.34 0.39 1.1836115326251897 18 set. 2018 32.95 0.08 0.24338302403407364 17 set. 2018 32.87 -0.22 -0.6648534300392868 14 set. 2018 33.09 0.27 0.8226691042047533 13 set. 2018 32.82 0.57 1.7674418604651163 12 set. 2018 32.25 0.13 0.40473225404732255 11 set. 2018 32.12 -0.41 -1.2603750384260684 10 set. 2018 32.53 -0.2 -0.6110601894286587 07 set. 2018 32.73 -0.04 -0.12206286237412267 06 set. 2018 32.77 0.03 0.0916310323762981 05 set. 2018 32.74 -0.39 -1.1771808028976758 04 set. 2018 33.13 -0.37 -1.1044776119402986 03 set. 2018 33.5 -0.11 -0.32728354656352276 31 ago. 2018 33.61 -0.22 -0.650310375406444 30 ago. 2018 33.83 -0.17 -0.5 29 ago. 2018 34 -0.1 -0.2932551319648094 28 ago. 2018 34.1 0.11 0.32362459546925565 27 ago. 2018 33.99 0.63 1.8884892086330936 24 ago. 2018 33.36 -0.33 -0.9795191451469278 23 ago. 2018 33.69 0.19 0.5671641791044776 22 ago. 2018 33.5 -0.14 -0.4161712247324614 21 ago. 2018 33.64 0.31 0.9300930093009301 20 ago. 2018 33.33 0.35 1.0612492419648272 17 ago. 2018 32.98 -0.12 -0.36253776435045315 16 ago. 2018 33.1 -0.47 -1.4000595770032767 14 ago. 2018 33.57 0 0 13 ago. 2018 33.57 -0.47 -1.3807285546415982 10 ago. 2018 34.04 -0.72 -2.0713463751438437 09 ago. 2018 34.76 -0.17 -0.4866876610363584 08 ago. 2018 34.93 -0.28 -0.7952286282306164 07 ago. 2018 35.21 0.26 0.7439198855507868 06 ago. 2018 34.95 -0.02 -0.057191878753217046 03 ago. 2018 34.97 0.23 0.6620610247553252 02 ago. 2018 34.74 -0.58 -1.6421291053227633 01 ago. 2018 35.32 0 0 31 jul. 2018 35.32 -0.15 -0.422892585283338 30 jul. 2018 35.47 -0.15 -0.4211117349803481 27 jul. 2018 35.62 0.13 0.3663003663003663 26 jul. 2018 35.49 0.05 0.14108352144469527 25 jul. 2018 35.44 0.3 0.8537279453614115 24 jul. 2018 35.14 0.44 1.2680115273775217 23 jul. 2018 34.7 -0.08 -0.23001725129384704 20 jul. 2018 34.78 0.35 1.0165553296543712 19 jul. 2018 34.43 -0.43 -1.2335054503729201 18 jul. 2018 34.86 0.02 0.0574052812858783 17 jul. 2018 34.84 -0.14 -0.40022870211549455 16 jul. 2018 34.98 -0.06 -0.17123287671232876 13 jul. 2018 35.04 0.13 0.3723861357777141 12 jul. 2018 34.91 0.2 0.5762028233938347 11 jul. 2018 34.71 -0.35 -0.9982886480319453 10 jul. 2018 35.06 0.2 0.5737234652897304 09 jul. 2018 34.86 0.49 1.4256619144602851 06 jul. 2018 34.37 0.29 0.8509389671361502 05 jul. 2018 34.08 -0.18 -0.5253940455341506 04 jul. 2018 34.26 0.09 0.2633889376646181 03 jul. 2018 34.17 0.11 0.32295948326482676 02 jul. 2018 34.06 -0.48 -1.3896931094383325 29 jun. 2018 34.54 0.66 1.948051948051948 28 jun. 2018 33.88 -0.55 -1.597444089456869 27 jun. 2018 34.43 -0.27 -0.7780979827089337 26 jun. 2018 34.7 -0.04 -0.11514104778353483 25 jun. 2018 34.74 -0.41 -1.166429587482219 22 jun. 2018 35.15 0.1 0.28530670470756064 21 jun. 2018 35.05 -0.3 -0.8486562942008486 20 jun. 2018 35.35 0.53 1.5221137277426766 19 jun. 2018 34.82 -0.6 -1.693958215697346 18 jun. 2018 35.42 -0.39 -1.0890812622172577 15 jun. 2018 35.81 -0.63 -1.7288693743139407 14 jun. 2018 36.44 -0.23 -0.6272157076629398 13 jun. 2018 36.67 -0.09 -0.24483133841131666 12 jun. 2018 36.76 -0.06 -0.16295491580662683 11 jun. 2018 36.82 0.38 1.0428100987925357 08 jun. 2018 36.44 -0.51 -1.3802435723951285 07 jun. 2018 36.95 0.02 0.05415651232060655 06 jun. 2018 36.93 0.05 0.13557483731019523 05 jun. 2018 36.88 0.04 0.10857763300760044 04 jun. 2018 36.84 0.4 1.0976948408342482 01 jun. 2018 36.44 0.15 0.41333700744006613 31 mai. 2018 36.29 0.4 1.1145165784341042 30 mai. 2018 35.89 -0.32 -0.8837337752002209 29 mai. 2018 36.21 -0.31 -0.8488499452354874 28 mai. 2018 36.52 0.15 0.41242782513060217 25 mai. 2018 36.37 0.06 0.16524373450839988 24 mai. 2018 36.31 0.13 0.359314538419016 23 mai. 2018 36.18 -0.26 -0.7135016465422612 22 mai. 2018 36.44 0.22 0.6073992269464384 18 mai. 2018 36.22 -0.15 -0.41242782513060217 17 mai. 2018 36.37 -0.36 -0.9801252382248843 16 mai. 2018 36.73 0.18 0.49247606019151846 15 mai. 2018 36.55 -0.6 -1.6150740242261103 14 mai. 2018 37.15 0 0 11 mai. 2018 37.15 0.75 2.0604395604395602 09 mai. 2018 36.4 0.04 0.11001100110011001 08 mai. 2018 36.36 -0.22 -0.6014215418261345 07 mai. 2018 36.58 0.23 0.6327372764786795 04 mai. 2018 36.35 -0.31 -0.845608292416803 03 mai. 2018 36.66 -0.28 -0.7579859231185706 02 mai. 2018 36.94 -0.16 -0.431266846361186 30 abr. 2018 37.1 0.3 0.8152173913043478 27 abr. 2018 36.8 0.36 0.9879253567508233 26 abr. 2018 36.44 0.18 0.49641478212906787 25 abr. 2018 36.26 -0.61 -1.6544616219148358 24 abr. 2018 36.87 0.04 0.10860711376595167 23 abr. 2018 36.83 -0.26 -0.700997573469938 20 abr. 2018 37.09 -0.62 -1.6441262264651286 19 abr. 2018 37.71 0.45 1.2077294685990339 18 abr. 2018 37.26 0.55 1.4982293652955598 17 abr. 2018 36.71 0.03 0.08178844056706652 16 abr. 2018 36.68 -0.09 -0.24476475387544194 13 abr. 2018 36.77 -0.05 -0.13579576317218903 12 abr. 2018 36.82 0.19 0.5187005187005187 11 abr. 2018 36.63 -0.13 -0.35364526659412404 10 abr. 2018 36.76 0.34 0.9335529928610653 09 abr. 2018 36.42 -0.26 -0.7088331515812432 06 abr. 2018 36.68 -0.18 -0.48833423765599565 05 abr. 2018 36.86 0.7 1.9358407079646018 04 abr. 2018 36.16 -0.7 -1.8990775908844275 03 abr. 2018 36.86 0.1 0.2720348204570185 29 mar. 2018 36.76 0.16 0.4371584699453552 28 mar. 2018 36.6 -0.85 -2.2696929238985315 27 mar. 2018 37.45 0.22 0.59092130002686 26 mar. 2018 37.23 0.31 0.8396533044420368 23 mar. 2018 36.92 -0.65 -1.7301038062283738 22 mar. 2018 37.57 -0.44 -1.1575901078663509 21 mar. 2018 38.01 0.13 0.34318901795142553 20 mar. 2018 37.88 0.22 0.5841741901221456 19 mar. 2018 37.66 -0.27 -0.7118375955707883 16 mar. 2018 37.93 -0.19 -0.49842602308499473 15 mar. 2018 38.12 -0.01 -0.026226068712300026 14 mar. 2018 38.13 -0.13 -0.3397804495556717 13 mar. 2018 38.26 0.13 0.34093889325990034 12 mar. 2018 38.13 0.61 1.6257995735607675 09 mar. 2018 37.52 0.18 0.48205677557579 08 mar. 2018 37.34 0.25 0.6740361283364789 07 mar. 2018 37.09 -0.38 -1.0141446490525754 06 mar. 2018 37.47 0.76 2.070280577499319 05 mar. 2018 36.71 -0.2 -0.541858574911948 02 mar. 2018 36.91 -0.44 -1.178045515394913 01 mar. 2018 37.35 -0.23 -0.6120276742948377 28 fev. 2018 37.58 -0.52 -1.3648293963254594 27 fev. 2018 38.1 -0.27 -0.7036747458952306 26 fev. 2018 38.37 0.14 0.36620455139942454 23 fev. 2018 38.23 0.43 1.1375661375661377 22 fev. 2018 37.8 -0.32 -0.8394543546694648 21 fev. 2018 38.12 0.55 1.463933989885547 20 fev. 2018 37.57 -0.34 -0.8968609865470852 19 fev. 2018 37.91 0.05 0.13206550449022716 16 fev. 2018 37.86 -0.25 -0.6559958016268695 15 fev. 2018 38.11 0.95 2.5565123789020454 14 fev. 2018 37.16 0.43 1.1707051456575006 13 fev. 2018 36.73 0.29 0.7958287596048299 12 fev. 2018 36.44 0.34 0.9418282548476454 09 fev. 2018 36.1 -0.7 -1.9021739130434783 08 fev. 2018 36.8 -0.25 -0.6747638326585695 07 fev. 2018 37.05 -0.02 -0.05395198273536553 06 fev. 2018 37.07 -1.06 -2.7799632835038026 05 fev. 2018 38.13 -0.58 -1.4983208473262724 02 fev. 2018 38.71 -0.67 -1.7013712544438802 01 fev. 2018 39.38 -0.08 -0.20273694880892043 31 jan. 2018 39.46 0.31 0.7918263090676884 30 jan. 2018 39.15 -0.65 -1.6331658291457287 29 jan. 2018 39.8 -0.16 -0.4004004004004004 26 jan. 2018 39.96 0.23 0.5789076264787314 25 jan. 2018 39.73 0.13 0.3282828282828283 24 jan. 2018 39.6 0.37 0.9431557481519246 23 jan. 2018 39.23 0.49 1.2648425400103251 22 jan. 2018 38.74 0.07 0.18101887768295838 19 jan. 2018 38.67 0.12 0.311284046692607 18 jan. 2018 38.55 0.25 0.6527415143603134 17 jan. 2018 38.3 -0.08 -0.20844189682126107 16 jan. 2018 38.38 0.38 1 15 jan. 2018 38 0.18 0.47593865679534636 12 jan. 2018 37.82 0.36 0.9610250934329952 11 jan. 2018 37.46 -0.1 -0.26624068157614483 10 jan. 2018 37.56 -0.1 -0.2655337227827934 09 jan. 2018 37.66 -0.14 -0.37037037037037035 08 jan. 2018 37.8 0.19 0.5051847912789151 05 jan. 2018 37.61 0.08 0.21316280309086064 04 jan. 2018 37.53 0.52 1.4050256687381788 03 jan. 2018 37.01 0.3 0.8172160174339417 02 jan. 2018 36.71 0.49 1.35284373274434 29 dez. 2017 36.22 0.19 0.527338329170136 28 dez. 2017 36.03 0.25 0.6987143655673561 27 dez. 2017 35.78 0.13 0.364656381486676 22 dez. 2017 35.65 0.12 0.3377427526034337 21 dez. 2017 35.53 0.02 0.056322162771050406 20 dez. 2017 35.51 -0.05 -0.140607424071991 19 dez. 2017 35.56 0.25 0.7080147267063155 18 dez. 2017 35.31 0.3 0.856898029134533 15 dez. 2017 35.01 -0.16 -0.4549331816889394 14 dez. 2017 35.17 0.15 0.42832667047401485 13 dez. 2017 35.02 0.15 0.43016919988528823 12 dez. 2017 34.87 -0.14 -0.3998857469294487 11 dez. 2017 35.01 0.19 0.5456634118322803 08 dez. 2017 34.82 0.39 1.1327330816148709 07 dez. 2017 34.43 0.09 0.262085032032615 06 dez. 2017 34.34 -0.69 -1.9697402226662861 05 dez. 2017 35.03 -0.06 -0.17098888572242804 04 dez. 2017 35.09 0.33 0.9493670886075949 01 dez. 2017 34.76 -0.2 -0.5720823798627003 30 nov. 2017 34.96 -0.62 -1.7425519955030917 29 nov. 2017 35.58 -0.1 -0.2802690582959641 28 nov. 2017 35.68 0.03 0.08415147265077139 27 nov. 2017 35.65 -0.18 -0.5023723137036004 24 nov. 2017 35.83 0.19 0.5331088664421998 23 nov. 2017 35.64 -0.19 -0.5302818866871337 22 nov. 2017 35.83 0.2 0.561324726354196 21 nov. 2017 35.63 0.41 1.1641113003975014 20 nov. 2017 35.22 0.12 0.3418803418803419 17 nov. 2017 35.1 0.4 1.1527377521613833 16 nov. 2017 34.7 0.54 1.5807962529274004 15 nov. 2017 34.16 -0.41 -1.1859994214636969 14 nov. 2017 34.57 0.09 0.26102088167053367 13 nov. 2017 34.48 -0.36 -1.0332950631458093 10 nov. 2017 34.84 -0.08 -0.2290950744558992 09 nov. 2017 34.92 0.03 0.08598452278589853 08 nov. 2017 34.89 -0.11 -0.3142857142857143 07 nov. 2017 35 0.14 0.40160642570281124 06 nov. 2017 34.86 0.11 0.31654676258992803 03 nov. 2017 34.75 -0.27 -0.7709880068532268 02 nov. 2017 35.02 0.4 1.1554015020219526 31 out. 2017 34.62 0.09 0.26064291920069504 30 out. 2017 34.53 0.15 0.4363001745200698 27 out. 2017 34.38 -0.23 -0.6645478185495521 26 out. 2017 34.61 -0.28 -0.8025222126683863 25 out. 2017 34.89 0.07 0.2010338885697875 24 out. 2017 34.82 -0.19 -0.5427020851185376 23 out. 2017 35.01 -0.16 -0.4549331816889394 20 out. 2017 35.17 0.27 0.7736389684813754 19 out. 2017 34.9 -0.14 -0.3995433789954338 18 out. 2017 35.04 -0.01 -0.028530670470756064 17 out. 2017 35.05 -0.12 -0.34119988626670456 16 out. 2017 35.17 0.1 0.285143997718848 13 out. 2017 35.07 0.25 0.7179781734635267 12 out. 2017 34.82 0.13 0.37474776592678005 11 out. 2017 34.69 0.11 0.31810294968189706 10 out. 2017 34.58 0.42 1.2295081967213115 09 out. 2017 34.16 -0.19 -0.5531295487627366 06 out. 2017 34.35 -0.07 -0.20337013364323067 05 out. 2017 34.42 0.15 0.43770061278085787 04 out. 2017 34.27 0.19 0.5575117370892019 03 out. 2017 34.08 0.29 0.858242083456644 02 out. 2017 33.79 -0.04 -0.1182382500738989 29 set. 2017 33.83 0.4 1.1965300628178284 28 set. 2017 33.43 -0.07 -0.208955223880597 27 set. 2017 33.5 -0.21 -0.6229605458320973 26 set. 2017 33.71 -0.34 -0.9985315712187959 25 set. 2017 34.05 -0.29 -0.844496214327315 22 set. 2017 34.34 -0.15 -0.4349086691794723 21 set. 2017 34.49 -0.12 -0.34672060098237506 20 set. 2017 34.61 0.08 0.23168259484506226 19 set. 2017 34.53 -0.12 -0.3463203463203463 18 set. 2017 34.65 0.24 0.6974716652136007 15 set. 2017 34.41 0.14 0.4085205719288007 14 set. 2017 34.27 -0.1 -0.2909514111143439 13 set. 2017 34.37 -0.08 -0.23222060957910015 12 set. 2017 34.45 0.05 0.14534883720930233 11 set. 2017 34.4 0.2 0.5847953216374269 08 set. 2017 34.2 0.18 0.5291005291005291 07 set. 2017 34.02 0.27 0.8 06 set. 2017 33.75 -0.08 -0.2364765001477978 05 set. 2017 33.83 0.15 0.44536817102137766 04 set. 2017 33.68 -0.21 -0.6196518146946002 01 set. 2017 33.89 0.11 0.3256364712847839 31 ago. 2017 33.78 0.1 0.29691211401425177 30 ago. 2017 33.68 0.24 0.7177033492822966 29 ago. 2017 33.44 -0.31 -0.9185185185185185 28 ago. 2017 33.75 0.08 0.2376002376002376 25 ago. 2017 33.67 0.14 0.4175365344467641 24 ago. 2017 33.53 0.21 0.6302521008403361 23 ago. 2017 33.32 0.12 0.3614457831325301 22 ago. 2017 33.2 0.21 0.6365565322825099 21 ago. 2017 32.99 0.18 0.5486132276744895 18 ago. 2017 32.81 -0.21 -0.6359781950333131 17 ago. 2017 33.02 0.11 0.3342449103615922 16 ago. 2017 32.91 0.26 0.7963246554364471 14 ago. 2017 32.65 0.7 2.190923317683881 11 ago. 2017 31.95 -0.51 -1.5711645101663585 10 ago. 2017 32.46 -0.27 -0.8249312557286893 09 ago. 2017 32.73 -0.38 -1.147689519782543 08 ago. 2017 33.11 0.14 0.42462845010615713 07 ago. 2017 32.97 0.3 0.9182736455463728 04 ago. 2017 32.67 0.07 0.2147239263803681 03 ago. 2017 32.6 -0.34 -1.0321797207043109 02 ago. 2017 32.94 0.04 0.12158054711246201 01 ago. 2017 32.9 0.2 0.6116207951070336 31 jul. 2017 32.7 0.12 0.3683241252302026 28 jul. 2017 32.58 -0.36 -1.092896174863388 27 jul. 2017 32.94 0.32 0.9809932556713673 26 jul. 2017 32.62 -0.07 -0.21413276231263384 25 jul. 2017 32.69 0 0 24 jul. 2017 32.69 0.08 0.24532352039251762 21 jul. 2017 32.61 -0.07 -0.2141982864137087 20 jul. 2017 32.68 0.03 0.09188361408882083 19 jul. 2017 32.65 0.27 0.8338480543545398 18 jul. 2017 32.38 0.02 0.06180469715698393 17 jul. 2017 32.36 -0.04 -0.12345679012345678 14 jul. 2017 32.4 0.21 0.65237651444548 13 jul. 2017 32.19 0.4 1.2582573136206354 12 jul. 2017 31.79 0.41 1.3065646908859145 11 jul. 2017 31.38 0.27 0.8678881388621023 10 jul. 2017 31.11 0.14 0.45205037132709075 07 jul. 2017 30.97 -0.06 -0.19336126329358685 06 jul. 2017 31.03 0.04 0.12907389480477574 05 jul. 2017 30.99 -0.02 -0.06449532408900355 04 jul. 2017 31.01 -0.17 -0.5452212957023733 03 jul. 2017 31.18 0.2 0.6455777921239509 30 jun. 2017 30.98 0.03 0.09693053311793215 29 jun. 2017 30.95 0.16 0.5196492367651835 28 jun. 2017 30.79 -0.17 -0.5490956072351422 27 jun. 2017 30.96 -0.06 -0.19342359767891681 26 jun. 2017 31.02 0.38 1.2402088772845954 22 jun. 2017 30.64 0.06 0.1962066710268149 21 jun. 2017 30.58 -0.22 -0.7142857142857143 20 jun. 2017 30.8 -0.09 -0.29135642602784073 19 jun. 2017 30.89 0.28 0.914733747141457 16 jun. 2017 30.61 0.04 0.1308472358521426 15 jun. 2017 30.57 -0.46 -1.4824363519174992 14 jun. 2017 31.03 0.12 0.38822387576835976 13 jun. 2017 30.91 0.12 0.3897369275738876 12 jun. 2017 30.79 -0.46 -1.472 09 jun. 2017 31.25 0.15 0.48231511254019294 08 jun. 2017 31.1 0.06 0.19329896907216496 07 jun. 2017 31.04 0.01 0.03222687721559781 06 jun. 2017 31.03 0.09 0.2908855850032321 02 jun. 2017 30.94 0.11 0.3567953292247811 01 jun. 2017 30.83 0.04 0.12991230919129587 31 mai. 2017 30.79 -0.07 -0.22683084899546338 30 mai. 2017 30.86 -0.11 -0.35518243461414273 29 mai. 2017 30.97 -0.05 -0.16118633139909735 26 mai. 2017 31.02 0.38 1.2402088772845954 24 mai. 2017 30.64 0.04 0.13071895424836602 23 mai. 2017 30.6 -0.07 -0.22823606129768503 22 mai. 2017 30.67 0.23 0.7555847568988173 19 mai. 2017 30.44 0.41 1.3653013653013653 18 mai. 2017 30.03 -0.9 -2.909796314258002 17 mai. 2017 30.93 -0.21 -0.674373795761079 16 mai. 2017 31.14 0.2 0.6464124111182935 15 mai. 2017 30.94 0.26 0.847457627118644 12 mai. 2017 30.68 0.21 0.6892024942566459 11 mai. 2017 30.47 0.11 0.36231884057971014 10 mai. 2017 30.36 0.13 0.4300363876943434 09 mai. 2017 30.23 0.11 0.3652058432934927 08 mai. 2017 30.12 0.17 0.5676126878130217 05 mai. 2017 29.95 -0.12 -0.39906883937479215 04 mai. 2017 30.07 -0.22 -0.7263123142951469 03 mai. 2017 30.29 0.05 0.16534391534391535 02 mai. 2017 30.24 0.4 1.3404825737265416 28 abr. 2017 29.84 -0.06 -0.20066889632107024 27 abr. 2017 29.9 0.01 0.03345600535296086 26 abr. 2017 29.89 0.01 0.03346720214190094 25 abr. 2017 29.88 0.26 0.8777852802160703 24 abr. 2017 29.62 0.35 1.1957635804578066 21 abr. 2017 29.27 0.12 0.411663807890223 20 abr. 2017 29.15 0.1 0.3442340791738382 19 abr. 2017 29.05 -0.07 -0.2403846153846154 18 abr. 2017 29.12 -0.08 -0.273972602739726 13 abr. 2017 29.2 0.08 0.27472527472527475 12 abr. 2017 29.12 0.07 0.24096385542168675 11 abr. 2017 29.05 -0.09 -0.3088538091969801 10 abr. 2017 29.14 -0.02 -0.06858710562414266 07 abr. 2017 29.16 -0.13 -0.44383748719699556 06 abr. 2017 29.29 -0.28 -0.9469056476158269 05 abr. 2017 29.57 0.21 0.715258855585831 04 abr. 2017 29.36 -0.03 -0.10207553589656346 03 abr. 2017 29.39 0.23 0.7887517146776406 31 mar. 2017 29.16 -0.27 -0.9174311926605505 30 mar. 2017 29.43 -0.02 -0.06791171477079797 29 mar. 2017 29.45 0.18 0.6149641270925863 28 mar. 2017 29.27 0.16 0.5496392992098935 27 mar. 2017 29.11 -0.15 -0.5126452494873548 24 mar. 2017 29.26 0.13 0.44627531754205285 23 mar. 2017 29.13 0.12 0.4136504653567735 22 mar. 2017 29.01 -0.27 -0.9221311475409836 21 mar. 2017 29.28 -0.01 -0.03414134516899966 20 mar. 2017 29.29 0.28 0.9651844191658049 17 mar. 2017 29.01 -0.02 -0.06889424733034792 16 mar. 2017 29.03 0.78 2.7610619469026547 15 mar. 2017 28.25 0.04 0.14179369018078697 14 mar. 2017 28.21 0.08 0.28439388553146105 13 mar. 2017 28.13 0.32 1.1506652283351313 10 mar. 2017 27.81 0.15 0.5422993492407809 09 mar. 2017 27.66 -0.4 -1.4255167498218104 08 mar. 2017 28.06 -0.09 -0.3197158081705151 07 mar. 2017 28.15 0.05 0.17793594306049823 06 mar. 2017 28.1 0.2 0.7168458781362007 03 mar. 2017 27.9 -0.25 -0.8880994671403197 02 mar. 2017 28.15 -0.08 -0.28338646829613884 01 mar. 2017 28.23 0.12 0.42689434364994666 28 fev. 2017 28.11 -0.14 -0.49557522123893805 27 fev. 2017 28.25 -0.08 -0.2823861630780092 24 fev. 2017 28.33 -0.51 -1.7683772538141471 23 fev. 2017 28.84 0.16 0.5578800557880056 22 fev. 2017 28.68 0.17 0.5962820063135742 21 fev. 2017 28.51 0.1 0.3519887363604365 20 fev. 2017 28.41 0.1 0.35323207347227126 17 fev. 2017 28.31 -0.21 -0.7363253856942497 16 fev. 2017 28.52 0.19 0.6706671373102718 15 fev. 2017 28.33 0.06 0.21223912274495932 14 fev. 2017 28.27 -0.08 -0.2821869488536155 13 fev. 2017 28.35 0.17 0.603264726756565 10 fev. 2017 28.18 0.06 0.21337126600284495 09 fev. 2017 28.12 0.12 0.42857142857142855 08 fev. 2017 28 0 0 07 fev. 2017 28 -0.05 -0.17825311942959002 06 fev. 2017 28.05 0.12 0.4296455424274973 03 fev. 2017 27.93 0.1 0.35932446999640677 02 fev. 2017 27.83 0.15 0.541907514450867 01 fev. 2017 27.68 0.14 0.5083514887436456 31 jan. 2017 27.54 -0.04 -0.145032632342277 30 jan. 2017 27.58 -0.16 -0.5767844268204758 27 jan. 2017 27.74 0.01 0.03606202668589975 26 jan. 2017 27.73 0.17 0.6168359941944848 25 jan. 2017 27.56 0.04 0.14534883720930233 24 jan. 2017 27.52 0.46 1.6999260901699926 23 jan. 2017 27.06 0.18 0.6696428571428571 20 jan. 2017 26.88 0.02 0.07446016381236038 19 jan. 2017 26.86 -0.05 -0.18580453363062058 18 jan. 2017 26.91 0.09 0.33557046979865773 17 jan. 2017 26.82 0.09 0.3367003367003367 16 jan. 2017 26.73 -0.09 -0.33557046979865773 13 jan. 2017 26.82 -0.03 -0.11173184357541899 12 jan. 2017 26.85 0.24 0.9019165727170236 11 jan. 2017 26.61 0.02 0.07521624670928921 10 jan. 2017 26.59 0.34 1.2952380952380953 09 jan. 2017 26.25 -0.13 -0.4927975739196361 06 jan. 2017 26.38 0.08 0.3041825095057034 05 jan. 2017 26.3 0.33 1.2706969580284944 04 jan. 2017 25.97 0.07 0.2702702702702703 03 jan. 2017 25.9 0.38 1.4890282131661443 02 jan. 2017 25.52 -0.04 -0.1564945226917058 30 dez. 2016 25.56 0.11 0.43222003929273084 29 dez. 2016 25.45 0.21 0.8320126782884311 28 dez. 2016 25.24 0.16 0.6379585326953748 27 dez. 2016 25.08 0.06 0.23980815347721823 23 dez. 2016 25.02 0.08 0.32076984763432237 22 dez. 2016 24.94 -0.21 -0.8349900596421471 21 dez. 2016 25.15 0.08 0.3191065017949741 20 dez. 2016 25.07 -0.05 -0.19904458598726116 19 dez. 2016 25.12 -0.24 -0.9463722397476341 16 dez. 2016 25.36 0.04 0.1579778830963665 15 dez. 2016 25.32 -0.5 -1.9364833462432223 14 dez. 2016 25.82 -0.14 -0.539291217257319 13 dez. 2016 25.96 0.04 0.15432098765432098 12 dez. 2016 25.92 -0.11 -0.42258932001536686 09 dez. 2016 26.03 0.1 0.38565368299267255 08 dez. 2016 25.93 0.37 1.4475743348982786 07 dez. 2016 25.56 0.07 0.2746174970576697 06 dez. 2016 25.49 0.1 0.3938558487593541 05 dez. 2016 25.39 0.07 0.2764612954186414 02 dez. 2016 25.32 -0.33 -1.286549707602339 01 dez. 2016 25.65 -0.2 -0.7736943907156673 30 nov. 2016 25.85 0.1 0.3883495145631068 29 nov. 2016 25.75 -0.04 -0.15509887553315238 28 nov. 2016 25.79 0.07 0.27216174183514774 25 nov. 2016 25.72 0.14 0.547302580140735 24 nov. 2016 25.58 -0.05 -0.19508388607101054 23 nov. 2016 25.63 -0.21 -0.8126934984520123 22 nov. 2016 25.84 0.29 1.1350293542074363 21 nov. 2016 25.55 0.1 0.3929273084479371 18 nov. 2016 25.45 -0.11 -0.4303599374021909 17 nov. 2016 25.56 0.19 0.7489160425699646 16 nov. 2016 25.37 0.11 0.43547110055423593 15 nov. 2016 25.26 -0.03 -0.11862396204033215 14 nov. 2016 25.29 -0.28 -1.095033242080563 11 nov. 2016 25.57 -1.19 -4.446935724962631 10 nov. 2016 26.76 -0.21 -0.778642936596218 09 nov. 2016 26.97 -0.42 -1.5334063526834611 08 nov. 2016 27.39 0.18 0.6615214994487321 07 nov. 2016 27.21 0.5 1.8719580681392738 04 nov. 2016 26.71 -0.2 -0.7432181345224823 03 nov. 2016 26.91 -0.06 -0.22246941045606228 02 nov. 2016 26.97 -0.51 -1.8558951965065502 31 out. 2016 27.48 -0.18 -0.6507592190889371 28 out. 2016 27.66 -0.24 -0.8602150537634409 27 out. 2016 27.9 -0.03 -0.10741138560687433 26 out. 2016 27.93 -0.25 -0.8871540099361249 25 out. 2016 28.18 0.02 0.07102272727272728 24 out. 2016 28.16 0.31 1.1131059245960502 21 out. 2016 27.85 -0.15 -0.5357142857142857 20 out. 2016 28 0.04 0.1430615164520744 19 out. 2016 27.96 0.12 0.43103448275862066 18 out. 2016 27.84 0.4 1.4577259475218658 17 out. 2016 27.44 -0.25 -0.9028530155290718 14 out. 2016 27.69 0.43 1.5774027879677184 13 out. 2016 27.26 -0.52 -1.8718502519798417 12 out. 2016 27.78 -0.18 -0.6437768240343348 11 out. 2016 27.96 -0.29 -1.0265486725663717 10 out. 2016 28.25 0.09 0.3196022727272727 07 out. 2016 28.16 -0.03 -0.10642071656615822 06 out. 2016 28.19 -0.03 -0.10630758327427356 05 out. 2016 28.22 0.02 0.07092198581560284 04 out. 2016 28.2 0.17 0.6064930431680342 03 out. 2016 28.03 0.19 0.6824712643678161 30 set. 2016 27.84 -0.32 -1.1363636363636365 29 set. 2016 28.16 0.14 0.49964311206281226 28 set. 2016 28.02 0.12 0.43010752688172044 27 set. 2016 27.9 0.25 0.9041591320072333 26 set. 2016 27.65 -0.36 -1.285255265976437 23 set. 2016 28.01 -0.22 -0.7793127878143818 22 set. 2016 28.23 0.68 2.468239564428312 21 set. 2016 27.55 0.12 0.43747721472839957 20 set. 2016 27.43 -0.16 -0.5799202609641174 19 set. 2016 27.59 0.34 1.2477064220183487 16 set. 2016 27.25 0.04 0.14700477765527378 15 set. 2016 27.21 0.07 0.2579218865143699 14 set. 2016 27.14 -0.11 -0.4036697247706422 13 set. 2016 27.25 0.03 0.11021307861866275 12 set. 2016 27.22 -0.7 -2.507163323782235 09 set. 2016 27.92 -0.58 -2.0350877192982457 08 set. 2016 28.5 -0.1 -0.34965034965034963 07 set. 2016 28.6 0.19 0.6687785990848293 06 set. 2016 28.41 0.28 0.9953785993601137 05 set. 2016 28.13 0.23 0.8243727598566308 02 set. 2016 27.9 0.45 1.639344262295082 01 set. 2016 27.45 -0.05 -0.18181818181818182 31 ago. 2016 27.5 -0.21 -0.7578491519307109 30 ago. 2016 27.71 0.18 0.6538321830730113 29 ago. 2016 27.53 -0.13 -0.4699927693420101 26 ago. 2016 27.66 0.2 0.7283321194464676 25 ago. 2016 27.46 -0.09 -0.32667876588021777 24 ago. 2016 27.55 -0.27 -0.9705248023005032 23 ago. 2016 27.82 0.07 0.25225225225225223 22 ago. 2016 27.75 -0.05 -0.17985611510791366 19 ago. 2016 27.8 -0.21 -0.7497322384862549 18 ago. 2016 28.01 0.22 0.791651673263764 17 ago. 2016 27.79 -0.3 -1.067995728017088 16 ago. 2016 28.09 0.11 0.39313795568263044 12 ago. 2016 27.98 0.26 0.937950937950938 11 ago. 2016 27.72 -0.01 -0.03606202668589975 10 ago. 2016 27.73 0.16 0.5803409503083061 09 ago. 2016 27.57 0.05 0.1816860465116279 08 ago. 2016 27.52 0.34 1.2509197939661516 05 ago. 2016 27.18 0.32 1.1913626209977661 04 ago. 2016 26.86 0.3 1.1295180722891567 03 ago. 2016 26.56 -0.38 -1.4105419450631032 02 ago. 2016 26.94 -0.03 -0.11123470522803114 01 ago. 2016 26.97 0.2 0.7471049682480388 29 jul. 2016 26.77 -0.13 -0.483271375464684 28 jul. 2016 26.9 -0.05 -0.18552875695732837 27 jul. 2016 26.95 0.1 0.37243947858473 26 jul. 2016 26.85 0.05 0.1865671641791045 25 jul. 2016 26.8 0.04 0.14947683109118087 22 jul. 2016 26.76 -0.04 -0.14925373134328357 21 jul. 2016 26.8 0.06 0.2243829468960359 20 jul. 2016 26.74 0.06 0.22488755622188905 19 jul. 2016 26.68 0.04 0.15015015015015015 18 jul. 2016 26.64 -0.03 -0.1124859392575928 15 jul. 2016 26.67 0.06 0.2254791431792559 14 jul. 2016 26.61 0.2 0.7572889057175313 13 jul. 2016 26.41 0.01 0.03787878787878788 12 jul. 2016 26.4 0.31 1.1881947106170947 11 jul. 2016 26.09 0.47 1.834504293520687 08 jul. 2016 25.62 0.03 0.11723329425556858 07 jul. 2016 25.59 0.38 1.507338357794526 06 jul. 2016 25.21 -0.31 -1.2147335423197492 05 jul. 2016 25.52 -0.36 -1.3910355486862442 04 jul. 2016 25.88 0.15 0.582977069568597 01 jul. 2016 25.73 0.27 1.0604870384917517 30 jun. 2016 25.46 0.35 1.3938669852648347 29 jun. 2016 25.11 0.51 2.073170731707317 28 jun. 2016 24.6 0.34 1.4014839241549877 27 jun. 2016 24.26 -0.41 -1.6619375760032429 24 jun. 2016 24.67 -0.54 -2.1420071400238 22 jun. 2016 25.21 0.25 1.001602564102564 21 jun. 2016 24.96 0.08 0.3215434083601286 20 jun. 2016 24.88 0.36 1.468189233278956 17 jun. 2016 24.52 0.33 1.3642000826787928 16 jun. 2016 24.19 -0.37 -1.506514657980456 15 jun. 2016 24.56 0.12 0.4909983633387889 14 jun. 2016 24.44 -0.14 -0.5695687550854354 13 jun. 2016 24.58 -0.53 -2.1107128634010355 10 jun. 2016 25.11 -0.39 -1.5294117647058822 09 jun. 2016 25.5 -0.18 -0.7009345794392523 08 jun. 2016 25.68 0.27 1.062573789846517 07 jun. 2016 25.41 0.35 1.3966480446927374 06 jun. 2016 25.06 0.2 0.8045052292839904 03 jun. 2016 24.86 0.3 1.221498371335505 02 jun. 2016 24.56 0.07 0.28583095140873827 01 jun. 2016 24.49 -0.1 -0.406669377795852 31 mai. 2016 24.59 0.15 0.613747954173486 30 mai. 2016 24.44 -0.01 -0.0408997955010225 27 mai. 2016 24.45 0.18 0.7416563658838071 26 mai. 2016 24.27 0.08 0.3307151715584952 25 mai. 2016 24.19 0.33 1.383067896060352 24 mai. 2016 23.86 0.11 0.4631578947368421 23 mai. 2016 23.75 0.06 0.2532714225411566 20 mai. 2016 23.69 0.18 0.7656316461080391 19 mai. 2016 23.51 -0.39 -1.6317991631799162 18 mai. 2016 23.9 -0.19 -0.7887090078870901 17 mai. 2016 24.09 0.14 0.5845511482254697 13 mai. 2016 23.95 -0.22 -0.9102192800992966 12 mai. 2016 24.17 -0.06 -0.24762690879075527 11 mai. 2016 24.23 0.16 0.6647278770253428 10 mai. 2016 24.07 0.12 0.5010438413361169 09 mai. 2016 23.95 -0.02 -0.08343763037129745 06 mai. 2016 23.97 -0.09 -0.3740648379052369 04 mai. 2016 24.06 -0.23 -0.9468917249897078 03 mai. 2016 24.29 -0.39 -1.5802269043760129 02 mai. 2016 24.68 -0.11 -0.44372730939895116 29 abr. 2016 24.79 -0.1 -0.4017677782241864 28 abr. 2016 24.89 0.01 0.04019292604501608 27 abr. 2016 24.88 0.04 0.1610305958132045 26 abr. 2016 24.84 0.07 0.28259991925716593 25 abr. 2016 24.77 -0.22 -0.8803521408563425 22 abr. 2016 24.99 -0.09 -0.3588516746411483 21 abr. 2016 25.08 0.08 0.32 20 abr. 2016 25 -0.16 -0.6359300476947536 19 abr. 2016 25.16 0.35 1.4107214832728738 18 abr. 2016 24.81 -0.14 -0.561122244488978 15 abr. 2016 24.95 -0.01 -0.04006410256410257 14 abr. 2016 24.96 0.11 0.4426559356136821 13 abr. 2016 24.85 0.47 1.9278096800656275 12 abr. 2016 24.38 -0.03 -0.12290045063498566 11 abr. 2016 24.41 0.41 1.7083333333333333 08 abr. 2016 24 0.19 0.7979840403191936 07 abr. 2016 23.81 0.06 0.25263157894736843 06 abr. 2016 23.75 0 0 05 abr. 2016 23.75 -0.53 -2.182866556836903 04 abr. 2016 24.28 0.16 0.6633499170812603 01 abr. 2016 24.12 -0.37 -1.5108207431604737 31 mar. 2016 24.49 0.01 0.04084967320261438 30 mar. 2016 24.48 0.7 2.943650126156434 29 mar. 2016 23.78 -0.01 -0.042034468263976464 24 mar. 2016 23.79 -0.28 -1.1632737847943497 23 mar. 2016 24.07 -0.27 -1.1092851273623665 22 mar. 2016 24.34 -0.03 -0.12310217480508823 21 mar. 2016 24.37 0 0 18 mar. 2016 24.37 0.34 1.4148980441115273 17 mar. 2016 24.03 0.78 3.3548387096774195 16 mar. 2016 23.25 -0.07 -0.30017152658662094 15 mar. 2016 23.32 -0.45 -1.8931426167437948 14 mar. 2016 23.77 0.19 0.8057675996607294 11 mar. 2016 23.58 0.3 1.288659793814433 10 mar. 2016 23.28 0.15 0.648508430609598 09 mar. 2016 23.13 0.01 0.04325259515570934 08 mar. 2016 23.12 -0.1 -0.4306632213608958 07 mar. 2016 23.22 -0.02 -0.08605851979345955 04 mar. 2016 23.24 0.3 1.3077593722755012 03 mar. 2016 22.94 0.19 0.8351648351648352 02 mar. 2016 22.75 0.43 1.9265232974910393 01 mar. 2016 22.32 0.42 1.917808219178082 29 fev. 2016 21.9 -0.03 -0.13679890560875513 26 fev. 2016 21.93 0.27 1.2465373961218837 25 fev. 2016 21.66 0.13 0.6038086391082211 24 fev. 2016 21.53 -0.42 -1.9134396355353076 23 fev. 2016 21.95 0 0 22 fev. 2016 21.95 0.28 1.2921089063221043 19 fev. 2016 21.67 -0.15 -0.687442713107241 18 fev. 2016 21.82 0.41 1.914992993928071 17 fev. 2016 21.41 0.16 0.7529411764705882 16 fev. 2016 21.25 0.25 1.1904761904761905 15 fev. 2016 21 0.39 1.8922852983988354 12 fev. 2016 20.61 -0.05 -0.2420135527589545 11 fev. 2016 20.66 -0.51 -2.409069437883798 10 fev. 2016 21.17 0.1 0.47460844803037494 09 fev. 2016 21.07 -0.17 -0.800376647834275 08 fev. 2016 21.24 -0.36 -1.6666666666666667 05 fev. 2016 21.6 -0.04 -0.18484288354898337 04 fev. 2016 21.64 0.4 1.8832391713747645 03 fev. 2016 21.24 -0.29 -1.3469577333952625 02 fev. 2016 21.53 -0.31 -1.4194139194139195 01 fev. 2016 21.84 0.12 0.5524861878453039 29 jan. 2016 21.72 0.5 2.35626767200754 28 jan. 2016 21.22 0.16 0.7597340930674265 27 jan. 2016 21.06 0.24 1.1527377521613833 26 jan. 2016 20.82 -0.19 -0.9043312708234175 25 jan. 2016 21.01 0.06 0.2863961813842482 22 jan. 2016 20.95 0.74 3.6615536862939138 21 jan. 2016 20.21 -0.14 -0.687960687960688 20 jan. 2016 20.35 -0.67 -3.18744053282588 19 jan. 2016 21.02 0.36 1.7424975798644724 18 jan. 2016 20.66 -0.17 -0.8161305808929429 15 jan. 2016 20.83 -0.35 -1.652502360717658 14 jan. 2016 21.18 -0.4 -1.8535681186283597 13 jan. 2016 21.58 0.18 0.8411214953271028 12 jan. 2016 21.4 -0.02 -0.09337068160597572 11 jan. 2016 21.42 -0.49 -2.236421725239617 08 jan. 2016 21.91 0.02 0.09136592051164916 07 jan. 2016 21.89 -0.69 -3.0558015943312666 06 jan. 2016 22.58 -0.31 -1.3543031891655746 05 jan. 2016 22.89 -0.03 -0.13089005235602094 04 jan. 2016 22.92 -0.73 -3.0866807610993656 31 dez. 2015 23.65 0.01 0.04230118443316413 30 dez. 2015 23.64 -0.2 -0.8389261744966443 29 dez. 2015 23.84 0.04 0.16806722689075632 28 dez. 2015 23.8 -0.06 -0.2514668901927913 23 dez. 2015 23.86 0.24 1.0160880609652836 22 dez. 2015 23.62 0.11 0.4678860059549128 21 dez. 2015 23.51 0.03 0.12776831345826234 18 dez. 2015 23.48 -0.32 -1.3445378151260505 17 dez. 2015 23.8 0.31 1.319710515112814 16 dez. 2015 23.49 0.24 1.032258064516129 15 dez. 2015 23.25 0.35 1.5283842794759825 14 dez. 2015 22.9 -0.18 -0.779896013864818 11 dez. 2015 23.08 -0.49 -2.078913873568095 10 dez. 2015 23.57 -0.27 -1.1325503355704698 09 dez. 2015 23.84 0.16 0.6756756756756757 08 dez. 2015 23.68 -0.5 -2.0678246484698097 07 dez. 2015 24.18 -0.1 -0.41186161449752884 04 dez. 2015 24.28 -0.23 -0.9383924928600571 03 dez. 2015 24.51 -0.01 -0.040783034257748776 02 dez. 2015 24.52 0.01 0.04079967360261118 01 dez. 2015 24.51 0.23 0.9472817133443163 30 nov. 2015 24.28 -0.14 -0.5733005733005733 27 nov. 2015 24.42 -0.31 -1.253538212697129 26 nov. 2015 24.73 -0.03 -0.12116316639741519 25 nov. 2015 24.76 0.02 0.08084074373484236 24 nov. 2015 24.74 -0.17 -0.6824568446407066 23 nov. 2015 24.91 -0.04 -0.16032064128256512 20 nov. 2015 24.95 0.2 0.8080808080808081 19 nov. 2015 24.75 0.36 1.4760147601476015 18 nov. 2015 24.39 -0.03 -0.12285012285012285 17 nov. 2015 24.42 0.39 1.6229712858926342 16 nov. 2015 24.03 -0.21 -0.8663366336633663 13 nov. 2015 24.24 -0.36 -1.4634146341463414 12 nov. 2015 24.6 0.05 0.20366598778004075 11 nov. 2015 24.55 0.12 0.4911993450675399 10 nov. 2015 24.43 -0.42 -1.6901408450704225 09 nov. 2015 24.85 -0.18 -0.7191370355573312 06 nov. 2015 25.03 -0.32 -1.26232741617357 05 nov. 2015 25.35 -0.06 -0.2361275088547816 04 nov. 2015 25.41 0.46 1.843687374749499 03 nov. 2015 24.95 0.16 0.645421540943929 02 nov. 2015 24.79 0.18 0.7314099959366112 30 out. 2015 24.61 -0.05 -0.20275750202757503 29 out. 2015 24.66 -0.41 -1.635420821699242 28 out. 2015 25.07 -0.02 -0.07971303308090873 27 out. 2015 25.09 -0.17 -0.6730007917656373 26 out. 2015 25.26 -0.1 -0.3943217665615142 23 out. 2015 25.36 0.31 1.2375249500998005 22 out. 2015 25.05 0.01 0.039936102236421724 21 out. 2015 25.04 -0.26 -1.0276679841897234 20 out. 2015 25.3 -0.07 -0.27591643673630273 19 out. 2015 25.37 0 0 16 out. 2015 25.37 0.03 0.11838989739542226 15 out. 2015 25.34 0.41 1.6446048937023667 14 out. 2015 24.93 -0.04 -0.16019223067681218 13 out. 2015 24.97 -0.34 -1.3433425523508495 12 out. 2015 25.31 0.1 0.3966679888932963 09 out. 2015 25.21 0.31 1.2449799196787148 08 out. 2015 24.9 -0.19 -0.7572738142686329 07 out. 2015 25.09 0.64 2.61758691206544 06 out. 2015 24.45 0.32 1.3261500207210941 05 out. 2015 24.13 0.78 3.3404710920770877 02 out. 2015 23.35 0.13 0.5598621877691645 01 out. 2015 23.22 0.17 0.737527114967462 30 set. 2015 23.05 0.39 1.7210944395410415 29 set. 2015 22.66 -0.26 -1.1343804537521816 28 set. 2015 22.92 -0.31 -1.334481274214378 25 set. 2015 23.23 0.3 1.3083296990841693 24 set. 2015 22.93 -0.41 -1.7566409597257926 23 set. 2015 23.34 -0.32 -1.3524936601859678 22 set. 2015 23.66 -0.34 -1.4166666666666667 21 set. 2015 24 -0.33 -1.3563501849568433 18 set. 2015 24.33 -0.08 -0.3277345350266284 17 set. 2015 24.41 0.17 0.7013201320132013 16 set. 2015 24.24 0.52 2.1922428330522767 15 set. 2015 23.72 0.11 0.46590427784836935 14 set. 2015 23.61 0.1 0.42535091450446616 11 set. 2015 23.51 -0.04 -0.16985138004246284 10 set. 2015 23.55 -0.49 -2.038269550748752 09 set. 2015 24.04 0.61 2.603499786598378 08 set. 2015 23.43 0.47 2.0470383275261326 07 set. 2015 22.96 -0.36 -1.5437392795883362 04 set. 2015 23.32 -0.24 -1.0186757215619695 03 set. 2015 23.56 0.13 0.5548442168160478 02 set. 2015 23.43 -0.19 -0.8044030482641829 01 set. 2015 23.62 -0.49 -2.0323517212774784 31 ago. 2015 24.11 -0.2 -0.8227067050596463 28 ago. 2015 24.31 0.22 0.91324200913242 27 ago. 2015 24.09 0.78 3.346203346203346 26 ago. 2015 23.31 -0.21 -0.8928571428571429 25 ago. 2015 23.52 0.86 3.795233892321271 24 ago. 2015 22.66 -1.46 -6.053067993366501 21 ago. 2015 24.12 -0.59 -2.387697288547147 20 ago. 2015 24.71 -0.47 -1.8665607625099285 19 ago. 2015 25.18 -0.14 -0.5529225908372828 18 ago. 2015 25.32 -0.19 -0.7448059584476676 17 ago. 2015 25.51 -0.36 -1.3915732508697334 14 ago. 2015 25.87 0.06 0.2324680356450988 13 ago. 2015 25.81 0.17 0.6630265210608425 12 ago. 2015 25.64 -0.77 -2.915562287012495 11 ago. 2015 26.41 -0.13 -0.4898266767143934 10 ago. 2015 26.54 0.03 0.11316484345529988 07 ago. 2015 26.51 0.04 0.1511144692104269 06 ago. 2015 26.47 -0.23 -0.8614232209737828 05 ago. 2015 26.7 0.06 0.22522522522522523 04 ago. 2015 26.64 0.1 0.37678975131876413 03 ago. 2015 26.54 -0.16 -0.599250936329588 31 jul. 2015 26.7 0.28 1.0598031794095382 30 jul. 2015 26.42 -0.15 -0.5645464809936018 29 jul. 2015 26.57 0.15 0.5677517032551098 28 jul. 2015 26.42 -0.06 -0.22658610271903323 27 jul. 2015 26.48 -0.66 -2.4318349299926307 24 jul. 2015 27.14 -0.48 -1.7378711078928313 23 jul. 2015 27.62 -0.18 -0.6474820143884892 22 jul. 2015 27.8 -0.24 -0.8559201141226819 21 jul. 2015 28.04 0.03 0.10710460549803641 20 jul. 2015 28.01 -0.24 -0.8495575221238938 17 jul. 2015 28.25 0.07 0.248403122782115 16 jul. 2015 28.18 0.08 0.2846975088967972 15 jul. 2015 28.1 -0.08 -0.28388928317955997 14 jul. 2015 28.18 -0.15 -0.5294740557712672 13 jul. 2015 28.33 0.36 1.2870933142652843 10 jul. 2015 27.97 0.35 1.2671976828385227 09 jul. 2015 27.62 0.51 1.8812246403541129 08 jul. 2015 27.11 -0.74 -2.657091561938959 07 jul. 2015 27.85 -0.41 -1.4508138711960368 06 jul. 2015 28.26 -0.64 -2.2145328719723185 03 jul. 2015 28.9 -0.15 -0.5163511187607573 02 jul. 2015 29.05 -0.07 -0.2403846153846154 01 jul. 2015 29.12 0.09 0.3100241129865656 30 jun. 2015 29.03 0.31 1.0793871866295264 29 jun. 2015 28.72 -0.59 -2.0129648584100988 26 jun. 2015 29.31 -0.25 -0.8457374830852503 25 jun. 2015 29.56 -0.11 -0.3707448601280755 24 jun. 2015 29.67 0.24 0.8154943934760448 22 jun. 2015 29.43 0.34 1.168786524578893 19 jun. 2015 29.09 -0.13 -0.44490075290896647 18 jun. 2015 29.22 0.13 0.44688896528016503 17 jun. 2015 29.09 0.15 0.5183137525915688 16 jun. 2015 28.94 -0.04 -0.13802622498274672 15 jun. 2015 28.98 -0.21 -0.7194244604316546 12 jun. 2015 29.19 0.09 0.30927835051546393 11 jun. 2015 29.1 -0.05 -0.17152658662092624 10 jun. 2015 29.15 0.21 0.7256392536281963 09 jun. 2015 28.94 -0.15 -0.5156411137848058 08 jun. 2015 29.09 0.01 0.0343878954607978 05 jun. 2015 29.08 -0.19 -0.6491288008199522 04 jun. 2015 29.27 -0.14 -0.47602856171370284 03 jun. 2015 29.41 -0.05 -0.1697216564833673 02 jun. 2015 29.46 -0.13 -0.43933761405880367 01 jun. 2015 29.59 -0.08 -0.2696326255476913 29 mai. 2015 29.67 0 0 28 mai. 2015 29.67 -0.29 -0.9679572763684913 27 mai. 2015 29.96 -0.2 -0.6631299734748011 26 mai. 2015 30.16 -0.22 -0.7241606319947334 22 mai. 2015 30.38 0.27 0.8967120557954168 21 mai. 2015 30.11 -0.09 -0.2980132450331126 20 mai. 2015 30.2 -0.04 -0.13227513227513227 19 mai. 2015 30.24 0.05 0.16561775422325273 18 mai. 2015 30.19 -0.08 -0.26428807400066073 15 mai. 2015 30.27 0.19 0.6316489361702128 13 mai. 2015 30.08 0.14 0.46760187040748163 12 mai. 2015 29.94 -0.34 -1.1228533685601056 11 mai. 2015 30.28 0.13 0.4311774461028192 08 mai. 2015 30.15 0.46 1.5493432132030986 07 mai. 2015 29.69 -0.34 -1.1322011322011323 06 mai. 2015 30.03 -0.36 -1.1846001974333662 05 mai. 2015 30.39 -0.19 -0.6213211249182472 04 mai. 2015 30.58 -0.05 -0.16323865491348352 30 abr. 2015 30.63 -0.41 -1.3208762886597938 29 abr. 2015 31.04 -0.13 -0.4170676932948348 28 abr. 2015 31.17 -0.11 -0.3516624040920716 27 abr. 2015 31.28 0.22 0.7083065035415326 24 abr. 2015 31.06 0.32 1.0409889394925178 23 abr. 2015 30.74 0.2 0.6548788474132285 22 abr. 2015 30.54 0.19 0.6260296540362438 21 abr. 2015 30.35 0.19 0.629973474801061 20 abr. 2015 30.16 -0.2 -0.6587615283267457 17 abr. 2015 30.36 -0.27 -0.881488736532811 16 abr. 2015 30.63 0.19 0.6241787122207622 15 abr. 2015 30.44 0.01 0.03286230693394676 14 abr. 2015 30.43 -0.26 -0.8471814923427826 13 abr. 2015 30.69 0.19 0.6229508196721312 10 abr. 2015 30.5 0.04 0.1313197636244255 09 abr. 2015 30.46 0.18 0.5944517833553501 08 abr. 2015 30.28 0.4 1.3386880856760375 07 abr. 2015 29.88 0.3 1.0141987829614605 02 abr. 2015 29.58 0.4 1.3708019191226868 01 abr. 2015 29.18 0.31 1.0737790093522688 31 mar. 2015 28.87 -0.12 -0.41393583994480854 30 mar. 2015 28.99 0.34 1.1867364746945899 27 mar. 2015 28.65 -0.08 -0.278454577097111 26 mar. 2015 28.73 -0.42 -1.4408233276157805 25 mar. 2015 29.15 -0.13 -0.44398907103825136 24 mar. 2015 29.28 0.09 0.30832476875642345 23 mar. 2015 29.19 0.15 0.5165289256198347 20 mar. 2015 29.04 0.12 0.4149377593360996 19 mar. 2015 28.92 0.33 1.154249737670514 18 mar. 2015 28.59 0.23 0.8110014104372355 17 mar. 2015 28.36 0.15 0.5317263381779511 16 mar. 2015 28.21 0.02 0.0709471443774388 13 mar. 2015 28.19 -0.21 -0.7394366197183099 12 mar. 2015 28.4 0.26 0.923951670220327 11 mar. 2015 28.14 -0.1 -0.35410764872521244 10 mar. 2015 28.24 -0.44 -1.5341701534170153 09 mar. 2015 28.68 -0.54 -1.8480492813141685 06 mar. 2015 29.22 -0.05 -0.1708233686368295 05 mar. 2015 29.27 -0.07 -0.23858214042263123 04 mar. 2015 29.34 -0.26 -0.8783783783783784 03 mar. 2015 29.6 -0.01 -0.033772374197906116 02 mar. 2015 29.61 0.01 0.033783783783783786 27 fev. 2015 29.6 -0.01 -0.033772374197906116 26 fev. 2015 29.61 -0.01 -0.0337609723160027 25 fev. 2015 29.62 0.16 0.5431093007467753 24 fev. 2015 29.46 0.04 0.13596193065941536 23 fev. 2015 29.42 -0.05 -0.16966406515100102 20 fev. 2015 29.47 -0.06 -0.2031832035218422 19 fev. 2015 29.53 -0.08 -0.2701789935832489 18 fev. 2015 29.61 0.07 0.23696682464454977 17 fev. 2015 29.54 -0.12 -0.4045853000674309 16 fev. 2015 29.66 -0.09 -0.3025210084033613 13 fev. 2015 29.75 0.53 1.8138261464750172 12 fev. 2015 29.22 0.28 0.967519004837595 11 fev. 2015 28.94 -0.08 -0.27567195037904896 10 fev. 2015 29.02 0.07 0.24179620034542315 09 fev. 2015 28.95 -0.3 -1.0256410256410255 06 fev. 2015 29.25 -0.02 -0.0683293474547318 05 fev. 2015 29.27 -0.12 -0.40830214358625383 04 fev. 2015 29.39 0.15 0.5129958960328317 03 fev. 2015 29.24 0.35 1.2114918656974731 02 fev. 2015 28.89 -0.19 -0.6533700137551581 30 jan. 2015 29.08 -0.3 -1.0211027910142954 29 jan. 2015 29.38 -0.45 -1.5085484411666108 28 jan. 2015 29.83 -0.12 -0.4006677796327212 27 jan. 2015 29.95 -0.01 -0.03337783711615487 26 jan. 2015 29.96 -0.01 -0.0333667000333667 23 jan. 2015 29.97 0.38 1.2842176410949646 22 jan. 2015 29.59 0.23 0.7833787465940054 21 jan. 2015 29.36 0.34 1.171605789110958 20 jan. 2015 29.02 0.05 0.17259233690024162 19 jan. 2015 28.97 -0.01 -0.03450655624568668 16 jan. 2015 28.98 -0.23 -0.7874015748031497 15 jan. 2015 29.21 0.18 0.6200482259731313 14 jan. 2015 29.03 -0.24 -0.8199521694567817 13 jan. 2015 29.27 0.2 0.6879944960440316 12 jan. 2015 29.07 -0.17 -0.5813953488372093 09 jan. 2015 29.24 0.05 0.17129153819801302 08 jan. 2015 29.19 0.53 1.8492672714584788 07 jan. 2015 28.66 0.16 0.5614035087719298 06 jan. 2015 28.5 -0.33 -1.1446409989594173 05 jan. 2015 28.83 -0.33 -1.131687242798354 02 jan. 2015 29.16 -0.16 -0.5457025920873124 31 dez. 2014 29.32 0.13 0.44535799931483383 30 dez. 2014 29.19 -0.16 -0.545144804088586 29 dez. 2014 29.35 -- -- 23 dez. 2014 29.12 -0.23 -0.7836456558773425 22 dez. 2014 29.35 0.18 0.6170723345903325 19 dez. 2014 29.17 0.23 0.7947477539737388 18 dez. 2014 28.94 0.53 1.8655403027103132 17 dez. 2014 28.41 0.26 0.9236234458259325 16 dez. 2014 28.15 -0.67 -2.3247744621790423 15 dez. 2014 28.82 -0.4 -1.3689253935660506 12 dez. 2014 29.22 -0.07 -0.2389894161829976 11 dez. 2014 29.29 -0.49 -1.6453995970449966 10 dez. 2014 29.78 -0.06 -0.20107238605898123 09 dez. 2014 29.84 -0.52 -1.7127799736495388 08 dez. 2014 30.36 -0.1 -0.3282994090610637 05 dez. 2014 30.46 -0.01 -0.032819166393173616 04 dez. 2014 30.47 0.02 0.06568144499178982 03 dez. 2014 30.45 -0.04 -0.13119055428009183 02 dez. 2014 30.49 -0.02 -0.06555227794165848 01 dez. 2014 30.51 -0.5 -1.6123831022250887 28 nov. 2014 31.01 -0.11 -0.35347043701799485 27 nov. 2014 31.12 0.07 0.22544283413848631 26 nov. 2014 31.05 0.05 0.16129032258064516 25 nov. 2014 31 -0.01 -0.032247662044501774 24 nov. 2014 31.01 0.24 0.7799805004874878 21 nov. 2014 30.77 0.38 1.2504113195129978 20 nov. 2014 30.39 0.01 0.032916392363396975 19 nov. 2014 30.38 0.15 0.4961958319550116 18 nov. 2014 30.23 -0.04 -0.13214403700033037 17 nov. 2014 30.27 -0.08 -0.26359143327841844 14 nov. 2014 30.35 -0.26 -0.8493956223456387 13 nov. 2014 30.61 0.02 0.06538084341288003 12 nov. 2014 30.59 0.1 0.3279763857002296 11 nov. 2014 30.49 -0.09 -0.2943100065402224 10 nov. 2014 30.58 0.33 1.0909090909090908 07 nov. 2014 30.25 -0.1 -0.32948929159802304 06 nov. 2014 30.35 -0.13 -0.42650918635170604 05 nov. 2014 30.48 0.03 0.09852216748768473 04 nov. 2014 30.45 -0.09 -0.29469548133595286 03 nov. 2014 30.54 -0.04 -0.13080444735120994 31 out. 2014 30.58 0.36 1.1912640635340834 30 out. 2014 30.22 0.03 0.09937065253395164 29 out. 2014 30.19 0.36 1.2068387529332887 28 out. 2014 29.83 0.52 1.7741385192766974 27 out. 2014 29.31 -0.1 -0.34002040122407345 24 out. 2014 29.41 -0.02 -0.06795786612300374 23 out. 2014 29.43 -0.18 -0.60790273556231 22 out. 2014 29.61 0.26 0.8858603066439523 21 out. 2014 29.35 0.09 0.30758714969241285 20 out. 2014 29.26 0.18 0.6189821182943603 17 out. 2014 29.08 0.25 0.8671522719389525 16 out. 2014 28.83 -0.2 -0.6889424733034791 15 out. 2014 29.03 -0.19 -0.6502395619438741 14 out. 2014 29.22 -0.1 -0.34106412005457026 13 out. 2014 29.32 -0.23 -0.7783417935702199 10 out. 2014 29.55 -0.48 -1.5984015984015985 09 out. 2014 30.03 0.19 0.6367292225201072 08 out. 2014 29.84 -0.23 -0.7648819421350183 07 out. 2014 30.07 -0.16 -0.5292755540853457 06 out. 2014 30.23 0.44 1.4770057066129574 03 out. 2014 29.79 0.1 0.33681374200067365 02 out. 2014 29.69 -0.28 -0.9342676009342676 01 out. 2014 29.97 -0.12 -0.3988035892323031 30 set. 2014 30.09 -0.07 -0.23209549071618038 29 set. 2014 30.16 -0.41 -1.3411841674844618 26 set. 2014 30.57 -0.16 -0.5206638464041653 25 set. 2014 30.73 -0.15 -0.48575129533678757 24 set. 2014 30.88 -0.09 -0.29060381013884407 23 set. 2014 30.97 -0.22 -0.7053542802180186 22 set. 2014 31.19 -0.18 -0.5737966209754543 19 set. 2014 31.37 0.06 0.1916320664324497 18 set. 2014 31.31 -0.28 -0.8863564419119975 17 set. 2014 31.59 0.22 0.7013069811922219 16 set. 2014 31.37 -0.03 -0.09554140127388536 15 set. 2014 31.4 -0.22 -0.6957621758380772 12 set. 2014 31.62 -0.2 -0.6285355122564424 11 set. 2014 31.82 -0.13 -0.40688575899843504 10 set. 2014 31.95 -0.31 -0.9609423434593924 09 set. 2014 32.26 -0.34 -1.0429447852760736 08 set. 2014 32.6 -0.01 -0.030665440049064702 05 set. 2014 32.61 -0.03 -0.09191176470588236 04 set. 2014 32.64 -0.04 -0.12239902080783353 03 set. 2014 32.68 0.45 1.3962147067949116 02 set. 2014 32.23 -0.14 -0.4324992276799506 01 set. 2014 32.37 0.14 0.43437790878063914 29 ago. 2014 32.23 -0.02 -0.06201550387596899 28 ago. 2014 32.25 -0.03 -0.09293680297397769 27 ago. 2014 32.28 -0.01 -0.03096934035305048 26 ago. 2014 32.29 0.14 0.4354587869362364 25 ago. 2014 32.15 0 0 22 ago. 2014 32.15 0.04 0.12457178449081283 21 ago. 2014 32.11 -0.01 -0.031133250311332503 20 ago. 2014 32.12 0.06 0.18714909544603867 19 ago. 2014 32.06 0.27 0.8493236866939289 18 ago. 2014 31.79 0.12 0.3789074834227976 14 ago. 2014 31.67 0.2 0.6355258976803305 13 ago. 2014 31.47 0.21 0.6717850287907869 12 ago. 2014 31.26 0.11 0.35313001605136435 11 ago. 2014 31.15 0.43 1.3997395833333333 08 ago. 2014 30.72 -0.35 -1.126488574187319 07 ago. 2014 31.07 -0.12 -0.3847386983007374 06 ago. 2014 31.19 -0.34 -1.0783380907072628 05 ago. 2014 31.53 -0.07 -0.22151898734177214 04 ago. 2014 31.6 0.17 0.5408845052497614 01 ago. 2014 31.43 -0.24 -0.7578149668455952 31 jul. 2014 31.67 -0.37 -1.1548064918851435 30 jul. 2014 32.04 0.05 0.15629884338855893 29 jul. 2014 31.99 0 0 28 jul. 2014 31.99 0.01 0.031269543464665414 25 jul. 2014 31.98 0.02 0.0625782227784731 24 jul. 2014 31.96 0.1 0.31387319522912743 23 jul. 2014 31.86 0.04 0.1257071024512885 22 jul. 2014 31.82 0.29 0.9197589597209007 21 jul. 2014 31.53 0.05 0.1588310038119441 18 jul. 2014 31.48 -0.02 -0.06349206349206349 17 jul. 2014 31.5 -0.13 -0.4110022130888397 16 jul. 2014 31.63 0.06 0.19005384859043395 15 jul. 2014 31.57 0.08 0.2540489044140997 14 jul. 2014 31.49 0.23 0.7357645553422905 11 jul. 2014 31.26 -0.02 -0.0639386189258312 10 jul. 2014 31.28 -0.09 -0.2868983104877271 09 jul. 2014 31.37 -0.22 -0.6964229186451408 08 jul. 2014 31.59 -0.11 -0.3470031545741325 07 jul. 2014 31.7 -0.05 -0.15748031496062992 04 jul. 2014 31.75 0.02 0.06303183107469272 03 jul. 2014 31.73 0.09 0.28445006321112515 02 jul. 2014 31.64 0.27 0.8606949314631814 01 jul. 2014 31.37 0.18 0.5771080474511061 30 jun. 2014 31.19 0.18 0.5804579168010319 27 jun. 2014 31.01 -0.01 -0.032237266279819474 26 jun. 2014 31.02 0.1 0.32341526520051744 25 jun. 2014 30.92 -0.12 -0.3865979381443299 24 jun. 2014 31.04 0.18 0.5832793259883344 20 jun. 2014 30.86 -0.18 -0.5798969072164949 19 jun. 2014 31.04 0.28 0.9102730819245773 18 jun. 2014 30.76 -0.06 -0.1946787800129786 17 jun. 2014 30.82 0.04 0.1299545159194282 16 jun. 2014 30.78 -0.14 -0.45278137128072443 13 jun. 2014 30.92 -0.21 -0.6745904272406039 12 jun. 2014 31.13 0.05 0.16087516087516088 11 jun. 2014 31.08 0.05 0.16113438607798905 10 jun. 2014 31.03 0.32 1.0420058612829697 06 jun. 2014 30.71 0.12 0.3922850604772802 05 jun. 2014 30.59 0.26 0.8572370590174745 04 jun. 2014 30.33 0.07 0.23132848645076007 02 jun. 2014 30.26 0.06 0.1986754966887417 30 mai. 2014 30.2 -0.09 -0.29712776493892373 28 mai. 2014 30.29 0.1 0.33123550844650546 27 mai. 2014 30.19 -0.07 -0.23132848645076007 26 mai. 2014 30.26 0.03 0.09923916639100232 23 mai. 2014 30.23 0.15 0.49867021276595747 22 mai. 2014 30.08 0.21 0.7030465349849347 21 mai. 2014 29.87 -0.02 -0.06691201070592172 20 mai. 2014 29.89 -0.01 -0.033444816053511704 19 mai. 2014 29.9 0.01 0.03345600535296086 16 mai. 2014 29.89 -0.13 -0.4330446369087275 15 mai. 2014 30.02 -0.07 -0.2326354270521768 14 mai. 2014 30.09 0.19 0.6354515050167224 13 mai. 2014 29.9 0.14 0.47043010752688175 12 mai. 2014 29.76 0.24 0.8130081300813008 09 mai. 2014 29.52 -0.08 -0.2702702702702703 08 mai. 2014 29.6 0.12 0.40705563093622793 07 mai. 2014 29.48 0.01 0.0339328130302002 06 mai. 2014 29.47 0.1 0.34048348655090227 05 mai. 2014 29.37 0.05 0.17053206002728513 02 mai. 2014 29.32 0.3 1.0337698139214335 30 abr. 2014 29.02 -0.1 -0.3434065934065934 29 abr. 2014 29.12 0.19 0.6567576909782233 28 abr. 2014 28.93 -0.19 -0.6524725274725275 25 abr. 2014 29.12 -0.31 -1.053346924906558 24 abr. 2014 29.43 -0.06 -0.2034587995930824 23 abr. 2014 29.49 -0.11 -0.3716216216216216 22 abr. 2014 29.6 0.21 0.7145287512759442 17 abr. 2014 29.39 0.14 0.47863247863247865 16 abr. 2014 29.25 0.04 0.13693940431359122 15 abr. 2014 29.21 -0.23 -0.78125 14 abr. 2014 29.44 -0.06 -0.2033898305084746 11 abr. 2014 29.5 -0.37 -1.2387010378305994 10 abr. 2014 29.87 0.28 0.9462656302805001 09 abr. 2014 29.59 -0.01 -0.033783783783783786 08 abr. 2014 29.6 0.22 0.7488087134104833 07 abr. 2014 29.38 -0.25 -0.8437394532568343 04 abr. 2014 29.63 0.06 0.2029083530605343 03 abr. 2014 29.57 -0.06 -0.20249746878164024 02 abr. 2014 29.63 0.18 0.6112054329371817 01 abr. 2014 29.45 0.37 1.2723521320495186 31 mar. 2014 29.08 0.23 0.7972270363951474 28 mar. 2014 28.85 0.3 1.0507880910683012 27 mar. 2014 28.55 -0.02 -0.07000350017500875 26 mar. 2014 28.57 0.33 1.1685552407932012 25 mar. 2014 28.24 0.13 0.4624688722874422 24 mar. 2014 28.11 0.02 0.0711997152011392 21 mar. 2014 28.09 0.16 0.572860723236663 20 mar. 2014 27.93 -0.3 -1.0626992561105206 19 mar. 2014 28.23 0.1 0.35549235691432635 18 mar. 2014 28.13 0.24 0.8605234851201148 17 mar. 2014 27.89 0.17 0.6132756132756133 14 mar. 2014 27.72 -0.27 -0.9646302250803859 13 mar. 2014 27.99 -0.05 -0.1783166904422254 12 mar. 2014 28.04 -0.38 -1.3370865587614356 11 mar. 2014 28.42 0.12 0.42402826855123676 10 mar. 2014 28.3 -0.57 -1.9743678559057845 07 mar. 2014 28.87 -0.12 -0.41393583994480854 06 mar. 2014 28.99 0.24 0.8347826086956521 05 mar. 2014 28.75 0.13 0.45422781271837875 04 mar. 2014 28.62 0.22 0.7746478873239436 03 mar. 2014 28.4 -0.59 -2.0351845463953087 28 fev. 2014 28.99 0.23 0.799721835883171 27 fev. 2014 28.76 0.09 0.3139169863969306 26 fev. 2014 28.67 0.19 0.6671348314606742 25 fev. 2014 28.48 -0.01 -0.0351000351000351 24 fev. 2014 28.49 -0.04 -0.14020329477742727 21 fev. 2014 28.53 0.41 1.4580369843527738 20 fev. 2014 28.12 -0.31 -1.0903974674639465 19 fev. 2014 28.43 -0.14 -0.49002450122506125 18 fev. 2014 28.57 -0.05 -0.17470300489168414 17 fev. 2014 28.62 0.16 0.5621925509486999 14 fev. 2014 28.46 0.23 0.8147360963513992 13 fev. 2014 28.23 -0.33 -1.1554621848739495 12 fev. 2014 28.56 0.39 1.384451544195953 11 fev. 2014 28.17 0.16 0.5712245626561943 10 fev. 2014 28.01 -0.01 -0.03568879371877231 07 fev. 2014 28.02 0.36 1.3015184381778742 06 fev. 2014 27.66 0.46 1.6911764705882353 05 fev. 2014 27.2 -0.09 -0.3297911322828875 04 fev. 2014 27.29 -0.38 -1.3733285146367908 03 fev. 2014 27.67 -0.07 -0.25234318673395817 31 jan. 2014 27.74 -0.14 -0.5021520803443329 30 jan. 2014 27.88 0.01 0.03588087549336204 29 jan. 2014 27.87 -0.05 -0.17908309455587393 28 jan. 2014 27.92 0.01 0.03582945180938732 27 jan. 2014 27.91 -0.5 -1.7599436818021823 24 jan. 2014 28.41 -0.54 -1.8652849740932642 23 jan. 2014 28.95 -0.31 -1.0594668489405332 22 jan. 2014 29.26 0.03 0.10263427984946973 21 jan. 2014 29.23 0.03 0.10273972602739725 20 jan. 2014 29.2 0 0 17 jan. 2014 29.2 -0.17 -0.5788219271365339 16 jan. 2014 29.37 0.04 0.13637913399249915 15 jan. 2014 29.33 0.15 0.5140507196710076 14 jan. 2014 29.18 -0.17 -0.5792163543441227 13 jan. 2014 29.35 0.22 0.7552351527634741 10 jan. 2014 29.13 0.01 0.034340659340659344 09 jan. 2014 29.12 -0.19 -0.6482429205049471 08 jan. 2014 29.31 0.12 0.41109969167523125 07 jan. 2014 29.19 0.07 0.2403846153846154 06 jan. 2014 29.12 -0.2 -0.6821282401091405 03 jan. 2014 29.32 -0.28 -0.9459459459459459 02 jan. 2014 29.6 -0.34 -1.1356045424181698 31 dez. 2013 29.94 0.1 0.3351206434316354 30 dez. 2013 29.84 0.13 0.43756311006395154 27 dez. 2013 29.71 0.2 0.6777363605557438 23 dez. 2013 29.51 0.16 0.545144804088586 20 dez. 2013 29.35 -0.08 -0.27183146449201495 19 dez. 2013 29.43 -0.06 -0.2034587995930824 18 dez. 2013 29.49 -0.24 -0.8072653884964682 17 dez. 2013 29.73 0.3 1.019367991845056 16 dez. 2013 29.43 0.01 0.03399048266485384 13 dez. 2013 29.42 0.01 0.034002040122407345 12 dez. 2013 29.41 -0.37 -1.2424445936870383 11 dez. 2013 29.78 -0.24 -0.7994670219853431 10 dez. 2013 30.02 -0.04 -0.1330671989354624 09 dez. 2013 30.06 0.38 1.280323450134771 06 dez. 2013 29.68 0.13 0.43993231810490696 05 dez. 2013 29.55 0.02 0.06772773450728073 04 dez. 2013 29.53 -0.31 -1.0388739946380696 03 dez. 2013 29.84 -0.36 -1.1920529801324504 02 dez. 2013 30.2 0.03 0.09943652635067948 29 nov. 2013 30.17 0.15 0.4996668887408394 28 nov. 2013 30.02 0.14 0.4685408299866131 27 nov. 2013 29.88 0.16 0.5383580080753702 26 nov. 2013 29.72 0.02 0.06734006734006734 25 nov. 2013 29.7 0.1 0.33783783783783783 22 nov. 2013 29.6 0.17 0.5776418620455318 21 nov. 2013 29.43 -0.34 -1.1420893516963386 20 nov. 2013 29.77 -0.03 -0.10067114093959731 19 nov. 2013 29.8 -0.27 -0.8979048885932823 18 nov. 2013 30.07 0.44 1.4849814377320283 15 nov. 2013 29.63 0.49 1.6815374056280028 14 nov. 2013 29.14 0.38 1.321279554937413 13 nov. 2013 28.76 -0.38 -1.3040494166094716 12 nov. 2013 29.14 -0.04 -0.13708019191226867 11 nov. 2013 29.18 0.16 0.5513439007580979 08 nov. 2013 29.02 -0.61 -2.0587242659466756 07 nov. 2013 29.63 -0.13 -0.4368279569892473 06 nov. 2013 29.76 -0.01 -0.03359086328518643 05 nov. 2013 29.77 -0.37 -1.227604512276045 04 nov. 2013 30.14 -0.02 -0.06631299734748011 31 out. 2013 30.16 -0.29 -0.9523809523809523 30 out. 2013 30.45 0.21 0.6944444444444444 29 out. 2013 30.24 0.05 0.16561775422325273 28 out. 2013 30.19 0.03 0.09946949602122016 25 out. 2013 30.16 -0.04 -0.13245033112582782 24 out. 2013 30.2 -0.05 -0.1652892561983471 23 out. 2013 30.25 -0.36 -1.1760862463247306 22 out. 2013 30.61 0.05 0.16361256544502617 21 out. 2013 30.56 0.05 0.1638806948541462 18 out. 2013 30.51 0.11 0.3618421052631579 17 out. 2013 30.4 0.34 1.1310711909514304 16 out. 2013 30.06 -0.05 -0.16605778811026237 15 out. 2013 30.11 0.21 0.7023411371237458 14 out. 2013 29.9 -0.04 -0.13360053440213762 11 out. 2013 29.94 0.33 1.1144883485309016 10 out. 2013 29.61 0.25 0.8514986376021798 09 out. 2013 29.36 -0.17 -0.5756857433118863 08 out. 2013 29.53 0.19 0.6475800954328562 07 out. 2013 29.34 -0.05 -0.1701258931609391 04 out. 2013 29.39 -0.02 -0.06800408024481469 03 out. 2013 29.41 0.34 1.1695906432748537 02 out. 2013 29.07 0.14 0.48392671966816453 01 out. 2013 28.93 0.22 0.7662835249042146 30 set. 2013 28.71 -0.38 -1.3062908215881746 27 set. 2013 29.09 -0.17 -0.5809979494190021 26 set. 2013 29.26 0.04 0.13689253935660506 25 set. 2013 29.22 -0.12 -0.40899795501022496 24 set. 2013 29.34 -0.13 -0.44112656939260264 23 set. 2013 29.47 -0.17 -0.573549257759784 20 set. 2013 29.64 -0.14 -0.47011417058428473 19 set. 2013 29.78 0.71 2.4423804609563122 18 set. 2013 29.07 0.02 0.06884681583476764 17 set. 2013 29.05 -0.07 -0.2403846153846154 16 set. 2013 29.12 0.53 1.8537950332284014 13 set. 2013 28.59 -0.08 -0.2790373212417161 12 set. 2013 28.67 -0.09 -0.3129346314325452 11 set. 2013 28.76 -0.04 -0.1388888888888889 10 set. 2013 28.8 0.54 1.910828025477707 09 set. 2013 28.26 0.45 1.6181229773462784 06 set. 2013 27.81 0.23 0.8339376359680928 05 set. 2013 27.58 0.4 1.4716703458425313 04 set. 2013 27.18 0.07 0.25820730357801547 03 set. 2013 27.11 0 0 02 set. 2013 27.11 0.3 1.1189854531891086 30 ago. 2013 26.81 0.2 0.7515971439308531 29 ago. 2013 26.61 0.29 1.1018237082066868 28 ago. 2013 26.32 -0.19 -0.7167106752168992 27 ago. 2013 26.51 -0.53 -1.9600591715976332 26 ago. 2013 27.04 0.15 0.5578281889178133 23 ago. 2013 26.89 0.24 0.900562851782364 22 ago. 2013 26.65 -0.07 -0.2619760479041916 21 ago. 2013 26.72 -0.18 -0.6691449814126395 20 ago. 2013 26.9 -0.39 -1.4290949065591791 19 ago. 2013 27.29 -0.41 -1.48014440433213 16 ago. 2013 27.7 -0.44 -1.5636105188343994 14 ago. 2013 28.14 0.06 0.21367521367521367 13 ago. 2013 28.08 0.19 0.6812477590534242 12 ago. 2013 27.89 0.28 1.0141253169141615 09 ago. 2013 27.61 0.23 0.8400292184075968 08 ago. 2013 27.38 0.16 0.5878030859662013 07 ago. 2013 27.22 -0.31 -1.1260443152924082 06 ago. 2013 27.53 -0.29 -1.0424155283968368 05 ago. 2013 27.82 -0.02 -0.07183908045977011 02 ago. 2013 27.84 -0.01 -0.03590664272890485 01 ago. 2013 27.85 0.18 0.6505240332490061 31 jul. 2013 27.67 -0.14 -0.5034160373966199 30 jul. 2013 27.81 -0.07 -0.25107604017216645 29 jul. 2013 27.88 -0.22 -0.7829181494661922 26 jul. 2013 28.1 -0.06 -0.21306818181818182 25 jul. 2013 28.16 -0.16 -0.5649717514124294 24 jul. 2013 28.32 -0.1 -0.3518648838845883 23 jul. 2013 28.42 0.48 1.717967072297781 22 jul. 2013 27.94 0.1 0.35919540229885055 19 jul. 2013 27.84 -0.17 -0.6069260978222063 18 jul. 2013 28.01 -0.04 -0.14260249554367202 17 jul. 2013 28.05 0.15 0.5376344086021505 16 jul. 2013 27.9 -0.09 -0.3215434083601286 15 jul. 2013 27.99 0.08 0.28663561447509855 12 jul. 2013 27.91 0.04 0.14352350197344815 11 jul. 2013 27.87 0.72 2.6519337016574585 10 jul. 2013 27.15 0.2 0.7421150278293135 09 jul. 2013 26.95 0.12 0.44726052925829296 08 jul. 2013 26.83 -0.23 -0.8499630450849963 05 jul. 2013 27.06 -0.07 -0.2580169553999263 04 jul. 2013 27.13 0.26 0.9676218831410495 03 jul. 2013 26.87 -0.73 -2.6449275362318843 02 jul. 2013 27.6 -0.1 -0.36101083032490977 01 jul. 2013 27.7 0.22 0.8005822416302766 28 jun. 2013 27.48 0.16 0.5856515373352855 27 jun. 2013 27.32 0.52 1.9402985074626866 26 jun. 2013 26.8 0.49 1.862409730140631 25 jun. 2013 26.31 0.27 1.0368663594470047 24 jun. 2013 26.04 -0.74 -2.7632561613144135 21 jun. 2013 26.78 -0.13 -0.4830917874396135 20 jun. 2013 26.91 -1.35 -4.777070063694268 19 jun. 2013 28.26 0.14 0.49786628733997157 18 jun. 2013 28.12 -0.28 -0.9859154929577465 17 jun. 2013 28.4 -0.01 -0.03519887363604365 14 jun. 2013 28.41 0.46 1.6457960644007155 13 jun. 2013 27.95 -0.33 -1.166902404526167 12 jun. 2013 28.28 0.02 0.07077140835102619 11 jun. 2013 28.26 -0.66 -2.2821576763485476 10 jun. 2013 28.92 -0.21 -0.7209062821833162 07 jun. 2013 29.13 -0.13 -0.44429254955570746 06 jun. 2013 29.26 -0.16 -0.5438477226376615 05 jun. 2013 29.42 -0.53 -1.7696160267111853 04 jun. 2013 29.95 0.29 0.9777478084962913 03 jun. 2013 29.66 -0.18 -0.6032171581769437 31 mai. 2013 29.84 -0.33 -1.0938017898574743 30 mai. 2013 30.17 -0.19 -0.6258234519104084 29 mai. 2013 30.36 -0.35 -1.1396939107782482 28 mai. 2013 30.71 0.17 0.5566470203012442 27 mai. 2013 30.54 0.09 0.2955665024630542 24 mai. 2013 30.45 0.01 0.0328515111695138 23 mai. 2013 30.44 -0.77 -2.4671579621916053 22 mai. 2013 31.21 0.08 0.25698682942499196 21 mai. 2013 31.13 0.1 0.3222687721559781 17 mai. 2013 31.03 -0.02 -0.0644122383252818 16 mai. 2013 31.05 -0.03 -0.09652509652509653 15 mai. 2013 31.08 0.13 0.420032310177706 14 mai. 2013 30.95 0.07 0.2266839378238342 13 mai. 2013 30.88 -0.35 -1.1207172590457892 10 mai. 2013 31.23 -0.2 -0.6363347120585428 08 mai. 2013 31.43 0.37 1.1912427559562138 07 mai. 2013 31.06 0.18 0.582901554404145 06 mai. 2013 30.88 0.03 0.09724473257698542 03 mai. 2013 30.85 0.07 0.22742040285899934 02 mai. 2013 30.78 0.21 0.6869479882237488 30 abr. 2013 30.57 0.22 0.7248764415156508 29 abr. 2013 30.35 -0.04 -0.1316222441592629 26 abr. 2013 30.39 0.03 0.1 25 abr. 2013 30.36 0.2 0.66 24 abr. 2013 30.16 0.23 0.77 23 abr. 2013 29.93 -0.08 -0.27 22 abr. 2013 30.01 0.13 0.44 19 abr. 2013 29.88 0.25 0.84 18 abr. 2013 29.63 -0.17 -0.57 17 abr. 2013 29.8 -0.14 -0.47 16 abr. 2013 29.94 0.04 0.13 15 abr. 2013 29.9 -0.42 -1.39 12 abr. 2013 30.32 -0.13 -0.43 11 abr. 2013 30.45 0.11 0.36 10 abr. 2013 30.34 0.34 1.13 09 abr. 2013 30 0.21 0.7 08 abr. 2013 29.79 0.19 0.64 05 abr. 2013 29.6 -0.56 -1.86 04 abr. 2013 30.16 -0.12 -0.4 03 abr. 2013 30.28 -0.18 -0.59 02 abr. 2013 30.46 0.02 0.07 28 mar. 2013 30.44 0.14 0.46 27 mar. 2013 30.3 0.07 0.23 26 mar. 2013 30.23 0.24 0.8 25 mar. 2013 29.99 0.2 0.67 22 mar. 2013 29.79 -0.27 -0.9 21 mar. 2013 30.06 -0.16 -0.53 20 mar. 2013 30.22 0.09 0.3 19 mar. 2013 30.13 -0.01 -0.03 18 mar. 2013 30.14 -0.4 -1.31 15 mar. 2013 30.54 -0.13 -0.42 14 mar. 2013 30.67 -0.09 -0.29 13 mar. 2013 30.76 -0.18 -0.58 12 mar. 2013 30.94 -0.07 -0.23 11 mar. 2013 31.01 -0.05 -0.16 08 mar. 2013 31.06 0.11 0.36 07 mar. 2013 30.95 -0.03 -0.1 06 mar. 2013 30.98 0.14 0.45 05 mar. 2013 30.84 0.42 1.38 04 mar. 2013 30.42 -0.22 -0.72 01 mar. 2013 30.64 -0.15 -0.49 28 fev. 2013 30.79 0.27 0.88 27 fev. 2013 30.52 0.08 0.26 26 fev. 2013 30.44 -0.37 -1.2 25 fev. 2013 30.81 0.17 0.55 22 fev. 2013 30.64 -0.03 -0.1 21 fev. 2013 30.67 -0.52 -1.67 20 fev. 2013 31.19 0.16 0.52 19 fev. 2013 31.03 0.04 0.13 18 fev. 2013 30.99 -0.14 -0.45 15 fev. 2013 31.13 0.05 0.16 14 fev. 2013 31.08 0.01 0.03 13 fev. 2013 31.07 0.15 0.49 12 fev. 2013 30.92 0.06 0.19 11 fev. 2013 30.86 -0.07 -0.23 08 fev. 2013 30.93 0 0 07 fev. 2013 30.93 -0.07 -0.23 06 fev. 2013 31 -0.13 -0.42 05 fev. 2013 31.13 -0.11 -0.35 04 fev. 2013 31.24 -0.04 -0.13 01 fev. 2013 31.28 0.12 0.39 31 jan. 2013 31.16 0.03 0.1 30 jan. 2013 31.13 0.05 0.16 29 jan. 2013 31.08 0.23 0.75 28 jan. 2013 30.85 -0.19 -0.61 25 jan. 2013 31.04 -0.09 -0.29 24 jan. 2013 31.13 -0.16 -0.5113454777884308 23 jan. 2013 31.29 -0.04 -0.12767315671879986 22 jan. 2013 31.33 -0.03 -0.1 21 jan. 2013 31.36 0.01 0.03 18 jan. 2013 31.35 0.16 0.5129849310676499 17 jan. 2013 31.19 0.24 0.7754442649434572 16 jan. 2013 30.95 -0.1 -0.322061191626409 15 jan. 2013 31.05 -0.13 -0.41693393200769724 14 jan. 2013 31.18 0.13 0.41867954911433175 11 jan. 2013 31.05 -0.15 -0.4807692307692308 10 jan. 2013 31.2 0.08 0.2570694087403599 09 jan. 2013 31.12 0.07 0.22544283413848631 08 jan. 2013 31.05 -0.07 -0.2249357326478149 07 jan. 2013 31.12 -0.06 -0.19243104554201412 04 jan. 2013 31.18 -0.08 -0.2559181062060141 03 jan. 2013 31.26 -0.06 -0.19157088122605365 02 jan. 2013 31.32 0.69 2.2526934378060726 31 dez. 2012 30.63 0.06 0.19627085377821393 28 dez. 2012 30.57 0.1 0.32819166393173616 27 dez. 2012 30.47 -- -- 21 dez. 2012 30.15 -0.31 -1.0177281680892973 20 dez. 2012 30.46 0.03 0.09858692080184028 19 dez. 2012 30.43 0.25 0.828363154406892 18 dez. 2012 30.18 0.04 0.13271400132714 17 dez. 2012 30.14 -0.06 -0.1986754966887417 14 dez. 2012 30.2 -0.08 -0.26420079260237783 13 dez. 2012 30.28 0.07 0.23171135385633895 12 dez. 2012 30.21 0.18 0.5994005994005994 11 dez. 2012 30.03 0.11 0.36764705882352944 10 dez. 2012 29.92 0.08 0.2680965147453083 07 dez. 2012 29.84 0.17 0.5729693292888439 06 dez. 2012 29.67 0.09 0.30425963488843816 05 dez. 2012 29.58 0.22 0.75 04 dez. 2012 29.36 0.02 0.07 03 dez. 2012 29.34 -2899.11 -99 30 nov. 2012 29.28 0.06 0.21 29 nov. 2012 29.22 0.42 1.46 28 nov. 2012 28.8 -0.3 -1.03 27 nov. 2012 29.1 0.17 0.59 26 nov. 2012 28.93 -0.04 -0.14 23 nov. 2012 28.97 0.22 0.77 22 nov. 2012 28.75 0.11 0.38 21 nov. 2012 28.64 0.12 0.42 20 nov. 2012 28.52 0.04 0.14 19 nov. 2012 28.48 0.24 0.85 16 nov. 2012 28.24 -0.03 -0.11 15 nov. 2012 28.27 -0.22 -0.77 14 nov. 2012 28.49 0.11 0.39 13 nov. 2012 28.38 -0.25 -0.87 12 nov. 2012 28.63 -0.02 -0.07 09 nov. 2012 28.65 -0.22 -0.76 08 nov. 2012 28.87 -0.23 -0.79 07 nov. 2012 29.1 0.07 0.24 06 nov. 2012 29.03 0.14 0.48 05 nov. 2012 28.89 -0.17 -0.58 02 nov. 2012 29.06 -2837.88 -98.99 31 out. 2012 28.67 0.11 0.39 30 out. 2012 28.56 0.14 0.49 29 out. 2012 28.42 -0.05 -0.18 26 out. 2012 28.47 -0.31 -1.08 25 out. 2012 28.78 0.21 0.74 24 out. 2012 28.57 -0.1 -0.35 23 out. 2012 28.67 -0.26 -0.9 22 out. 2012 28.93 0.08 0.28 19 out. 2012 28.85 -0.09 -0.31 18 out. 2012 28.94 -0.03 -0.1 17 out. 2012 28.97 0.15 0.52 16 out. 2012 28.82 0.24 0.84 15 out. 2012 28.58 -0.06 -0.21 12 out. 2012 28.64 0.04 0.14 11 out. 2012 28.6 0.03 0.11 10 out. 2012 28.57 -0.16 -0.56 09 out. 2012 28.73 -0.05 -0.17 08 out. 2012 28.78 -0.36 -1.24 05 out. 2012 29.14 0.18 0.62 04 out. 2012 28.96 -0.03 -0.1 03 out. 2012 28.99 -0.12 -0.41 02 out. 2012 29.11 0.16 0.55 01 out. 2012 28.95 -2846.73 -98.99 28 set. 2012 28.76 0.05 0.17 27 set. 2012 28.71 0.21 0.74 26 set. 2012 28.5 -0.42 -1.45 25 set. 2012 28.92 0.05 0.17 24 set. 2012 28.87 -0.14 -0.48 21 set. 2012 29.01 0.33 1.15 20 set. 2012 28.68 -0.36 -1.24 19 set. 2012 29.04 -0.04 -0.14 18 set. 2012 29.08 -0.16 -0.55 17 set. 2012 29.24 -0.2 -0.68 14 set. 2012 29.44 1.15 4.07 13 set. 2012 28.29 -0.09 -0.32 12 set. 2012 28.38 0.16 0.57 11 set. 2012 28.22 0.04 0.14 10 set. 2012 28.18 -- -- 07 set. 2012 28.1 -- -- 06 set. 2012 27.48 -- -- 05 set. 2012 27.08 -- -- 04 set. 2012 27.56 -- -- 03 set. 2012 27.64 -- -- 31 ago. 2012 27.44 0.07 0.26 30 ago. 2012 27.37 -- -- 29 ago. 2012 27.6 -- -- 28 ago. 2012 27.67 -- -- 27 ago. 2012 27.72 -- -- 24 ago. 2012 27.77 -- -- 23 ago. 2012 28.12 -- -- 22 ago. 2012 27.97 -- -- 21 ago. 2012 28.23 -- -- 20 ago. 2012 28.03 -- -- 17 ago. 2012 28.13 -- -- 16 ago. 2012 28.13 -- -- 14 ago. 2012 28.21 -- -- 13 ago. 2012 28.16 -- -- 10 ago. 2012 28.13 -- -- 09 ago. 2012 28.28 -- -- 08 ago. 2012 28.01 -- -- 07 ago. 2012 28.05 -- -- 06 ago. 2012 27.95 -- -- 03 ago. 2012 27.5 -- -- 02 ago. 2012 27.26 -- -- 01 ago. 2012 27.48 -- -- 31 jul. 2012 27.63 0.23 0.84 30 jul. 2012 27.4 -- -- 27 jul. 2012 27.09 -- -- 26 jul. 2012 26.4 -- -- 25 jul. 2012 26.21 -- -- 24 jul. 2012 26.24 -- -- 23 jul. 2012 26.11 -- -- 20 jul. 2012 26.9 -- -- 19 jul. 2012 27.02 -- -- 18 jul. 2012 26.61 -- -- 17 jul. 2012 26.68 -- -- 16 jul. 2012 26.49 -- -- 13 jul. 2012 26.41 -- -- 12 jul. 2012 26.03 -- -- 11 jul. 2012 26.58 -- -- 10 jul. 2012 26.73 -- -- 09 jul. 2012 26.58 -- -- 06 jul. 2012 26.92 -- -- 05 jul. 2012 27.17 -- -- 04 jul. 2012 27.29 -- -- 03 jul. 2012 27.23 -- -- 02 jul. 2012 26.83 -- -- 29 jun. 2012 26.65 0.72 2.78 28 jun. 2012 25.93 -- -- 27 jun. 2012 26 -- -- 26 jun. 2012 25.9 -- -- 25 jun. 2012 25.94 -- -- 22 jun. 2012 26.28 -- -- 21 jun. 2012 26.77 -- -- 20 jun. 2012 27.14 -- -- 19 jun. 2012 26.97 -- -- 18 jun. 2012 26.67 -- -- 15 jun. 2012 26.42 -- -- 14 jun. 2012 26.15 -- -- 13 jun. 2012 26.29 -- -- 12 jun. 2012 26.15 -- -- 11 jun. 2012 26.35 -- -- 08 jun. 2012 25.89 -- -- 07 jun. 2012 26.29 -- -- 06 jun. 2012 25.72 -- -- 05 jun. 2012 25.32 -- -- 04 jun. 2012 25.22 -- -- 01 jun. 2012 25.58 -- -- 31 mai. 2012 25.89 -0.21 -0.8 30 mai. 2012 26.1 -- -- 29 mai. 2012 26.51 -- -- 25 mai. 2012 25.91 -- -- 24 mai. 2012 25.79 -- -- 23 mai. 2012 25.8 -- -- 22 mai. 2012 26.42 -- -- 21 mai. 2012 26.15 -- -- 18 mai. 2012 26.07 -- -- 16 mai. 2012 26.7 -- -- 15 mai. 2012 27.31 -- -- 14 mai. 2012 27.44 -- -- 11 mai. 2012 27.88 -- -- 10 mai. 2012 27.99 -- -- 09 mai. 2012 27.82 -- -- 08 mai. 2012 28.32 -- -- 07 mai. 2012 28.41 -- -- 04 mai. 2012 28.97 -- -- 03 mai. 2012 29.34 -- -- 02 mai. 2012 29.44 -- -- 30 abr. 2012 29.44 0.18 0.62 27 abr. 2012 29.26 -- -- 26 abr. 2012 29.13 -- -- 25 abr. 2012 29.06 -- -- 24 abr. 2012 28.86 -- -- 23 abr. 2012 28.81 -- -- 20 abr. 2012 29.31 -- -- 19 abr. 2012 29.36 -- -- 18 abr. 2012 29.27 -- -- 17 abr. 2012 29.14 -- -- 16 abr. 2012 29.23 -- -- 13 abr. 2012 29.31 -- -- 12 abr. 2012 29.21 -- -- 11 abr. 2012 29.02 -- -- 10 abr. 2012 29.1 -- -- 05 abr. 2012 29.48 -- -- 04 abr. 2012 29.53 -- -- 03 abr. 2012 29.98 -- -- 02 abr. 2012 29.49 -- -- 30 mar. 2012 29.41 0.29 1 29 mar. 2012 29.12 -- -- 28 mar. 2012 29.49 -- -- 27 mar. 2012 29.71 -- -- 26 mar. 2012 29.23 -- -- 23 mar. 2012 29.19 -- -- 22 mar. 2012 29.17 -- -- 21 mar. 2012 29.36 -- -- 20 mar. 2012 29.4 -- -- 19 mar. 2012 29.71 -- -- 16 mar. 2012 29.73 -- -- 15 mar. 2012 29.71 -- -- 14 mar. 2012 29.87 -- -- 13 mar. 2012 29.65 -- -- 12 mar. 2012 29.28 -- -- 09 mar. 2012 29.57 -- -- 08 mar. 2012 29.35 -- -- 07 mar. 2012 28.93 -- -- 06 mar. 2012 29 -- -- 05 mar. 2012 29.67 -- -- 02 mar. 2012 29.91 -- -- 01 mar. 2012 29.78 -- -- 29 fev. 2012 30.05 0.46 1.55 28 fev. 2012 29.59 -- -- 27 fev. 2012 29.26 -- -- 24 fev. 2012 29.59 -- -- 23 fev. 2012 29.36 -- -- 22 fev. 2012 29.52 -- -- 21 fev. 2012 29.55 -- -- 20 fev. 2012 29.64 -- -- 17 fev. 2012 29.58 -- -- 16 fev. 2012 29.16 -- -- 15 fev. 2012 29.47 -- -- 14 fev. 2012 29.13 -- -- 13 fev. 2012 29.13 -- -- 10 fev. 2012 28.81 -- -- 09 fev. 2012 29.27 -- -- 08 fev. 2012 29.26 -- -- 07 fev. 2012 28.91 -- -- 06 fev. 2012 28.85 -- -- 03 fev. 2012 28.87 -- -- 02 fev. 2012 28.78 -- -- 01 fev. 2012 28.34 -- -- 31 jan. 2012 28.16 0.38 1.37 30 jan. 2012 27.78 -- -- 27 jan. 2012 28.26 -- -- 26 jan. 2012 28.38 -- -- 25 jan. 2012 27.85 -- -- 24 jan. 2012 27.71 -- -- 23 jan. 2012 27.87 -- -- 20 jan. 2012 27.78 -- -- 19 jan. 2012 27.68 -- -- 18 jan. 2012 27.32 -- -- 17 jan. 2012 27.17 -- -- 16 jan. 2012 26.69 -- -- 13 jan. 2012 26.81 -- -- 12 jan. 2012 26.87 -- -- 11 jan. 2012 26.72 -- -- 10 jan. 2012 26.79 -- -- 09 jan. 2012 26.26 -- -- 06 jan. 2012 26.16 -- -- 05 jan. 2012 26.28 -- -- 04 jan. 2012 26.52 -- -- 03 jan. 2012 26.62 -- -- 02 jan. 2012 26.08 -- -- 30 dez. 2011 26.07 0.19 0.73 29 dez. 2011 25.88 -- -- 28 dez. 2011 25.97 -- -- 27 dez. 2011 26.18 -- -- 23 dez. 2011 26.24 -- -- 22 dez. 2011 25.99 -- -- 21 dez. 2011 25.84 -- -- 20 dez. 2011 25.6 -- -- 19 dez. 2011 25.41 -- -- 16 dez. 2011 25.79 -- -- 15 dez. 2011 25.62 -- -- 14 dez. 2011 25.85 -- -- 13 dez. 2011 26.23 -- -- 12 dez. 2011 26.33 -- -- 09 dez. 2011 26.65 -- -- 08 dez. 2011 27.11 -- -- 07 dez. 2011 27.32 -- -- 06 dez. 2011 27.2 -- -- 05 dez. 2011 27.69 -- -- 02 dez. 2011 27.54 -- -- 01 dez. 2011 27.52 -- -- 30 nov. 2011 26.66 0.54 2.07 29 nov. 2011 26.12 -- -- 28 nov. 2011 25.86 -- -- 25 nov. 2011 25.22 -- -- 24 nov. 2011 25.32 -- -- 23 nov. 2011 25.42 -- -- 22 nov. 2011 26.01 -- -- 21 nov. 2011 26 -- -- 18 nov. 2011 26.74 -- -- 17 nov. 2011 27.28 -- -- 16 nov. 2011 27.41 -- -- 15 nov. 2011 27.73 -- -- 14 nov. 2011 27.93 -- -- 11 nov. 2011 27.75 -- -- 10 nov. 2011 27.42 -- -- 09 nov. 2011 27.98 -- -- 08 nov. 2011 28.32 -- -- 07 nov. 2011 28.27 -- -- 04 nov. 2011 28.19 -- -- 03 nov. 2011 27.88 -- -- 02 nov. 2011 28.02 -- -- 31 out. 2011 28.53 -0.23 -0.8 28 out. 2011 28.76 -- -- 27 out. 2011 28.59 -- -- 26 out. 2011 27.78 -- -- 25 out. 2011 27.51 -- -- 24 out. 2011 27.33 -- -- 21 out. 2011 26.67 -- -- 20 out. 2011 26.46 -- -- 19 out. 2011 26.94 -- -- 18 out. 2011 26.48 -- -- 17 out. 2011 27.15 -- -- 14 out. 2011 27.03 -- -- 13 out. 2011 26.77 -- -- 12 out. 2011 26.83 -- -- 11 out. 2011 26.21 -- -- 10 out. 2011 25.88 -- -- 07 out. 2011 25.61 -- -- 06 out. 2011 25.03 -- -- 05 out. 2011 24.32 -- -- 04 out. 2011 24.02 -- -- 03 out. 2011 24.81 -- -- 30 set. 2011 25.34 -0.68 -2.61 29 set. 2011 26.02 -- -- 28 set. 2011 26.02 -- -- 27 set. 2011 25.93 -- -- 26 set. 2011 24.74 -- -- 23 set. 2011 25.07 -- -- 22 set. 2011 25.43 -- -- 21 set. 2011 27.19 -- -- 20 set. 2011 27.24 -- -- 19 set. 2011 27.21 -- -- 16 set. 2011 28 -- -- 15 set. 2011 27.75 -- -- 14 set. 2011 27.38 -- -- 13 set. 2011 27.72 -- -- 12 set. 2011 27.91 -- -- 09 set. 2011 28.52 -- -- 08 set. 2011 29.03 -- -- 07 set. 2011 28.93 -- -- 06 set. 2011 28.3 -- -- 05 set. 2011 28.57 -- -- 02 set. 2011 29.27 -- -- 01 set. 2011 29.68 -- -- 31 ago. 2011 29.5 0.52 1.79 30 ago. 2011 28.98 -- -- 29 ago. 2011 28.77 -- -- 26 ago. 2011 27.95 -- -- 25 ago. 2011 28.16 -- -- 24 ago. 2011 28.23 -- -- 23 ago. 2011 28.11 -- -- 22 ago. 2011 27.94 -- -- 19 ago. 2011 27.89 -- -- 18 ago. 2011 28.56 -- -- 17 ago. 2011 29.45 -- -- 16 ago. 2011 29.09 -- -- 12 ago. 2011 28.43 -- -- 11 ago. 2011 28.08 -- -- 10 ago. 2011 28.01 -- -- 09 ago. 2011 27.67 -- -- 08 ago. 2011 28.52 -- -- 05 ago. 2011 29.34 -- -- 04 ago. 2011 30.51 -- -- 03 ago. 2011 31.05 -- -- 02 ago. 2011 31.77 -- -- 01 ago. 2011 32.27 -- -- 29 jul. 2011 31.84 -0.21 -0.66 28 jul. 2011 32.05 -- -- 27 jul. 2011 32.17 -- -- 26 jul. 2011 32.35 -- -- 25 jul. 2011 32.13 -- -- 22 jul. 2011 32.23 -- -- 21 jul. 2011 31.93 -- -- 20 jul. 2011 31.96 -- -- 19 jul. 2011 31.8 -- -- 18 jul. 2011 31.61 -- -- 15 jul. 2011 31.88 -- -- 14 jul. 2011 32.04 -- -- 13 jul. 2011 31.78 -- -- 12 jul. 2011 31.59 -- -- 11 jul. 2011 32.2 -- -- 08 jul. 2011 32.62 -- -- 07 jul. 2011 32.81 -- -- 06 jul. 2011 32.56 -- -- 05 jul. 2011 32.81 -- -- 04 jul. 2011 32.87 -- -- 01 jul. 2011 32.38 -- -- 30 jun. 2011 32.22 0.39 1.23 29 jun. 2011 31.83 -- -- 28 jun. 2011 31.38 -- -- 27 jun. 2011 31.14 -- -- 24 jun. 2011 31.2 -- -- 22 jun. 2011 31.35 -- -- 21 jun. 2011 31.28 -- -- 20 jun. 2011 30.99 -- -- 17 jun. 2011 31.07 -- -- 16 jun. 2011 31.16 -- -- 15 jun. 2011 31.58 -- -- 14 jun. 2011 31.77 -- -- 10 jun. 2011 31.61 -- -- 09 jun. 2011 31.84 -- -- 08 jun. 2011 31.88 -- -- 07 jun. 2011 32.07 -- -- 06 jun. 2011 32.03 -- -- 03 jun. 2011 32.13 -- -- 01 jun. 2011 32.6 -- -- 31 mai. 2011 32.52 0.45 1.4 30 mai. 2011 32.07 -- -- 27 mai. 2011 32.03 -- -- 26 mai. 2011 31.53 -- -- 25 mai. 2011 31.2 -- -- 24 mai. 2011 31.37 -- -- 23 mai. 2011 31.01 -- -- 20 mai. 2011 31.69 -- -- 19 mai. 2011 31.94 -- -- 18 mai. 2011 31.82 -- -- 17 mai. 2011 31.63 -- -- 16 mai. 2011 31.81 -- -- 13 mai. 2011 32.1 -- -- 12 mai. 2011 31.96 -- -- 11 mai. 2011 32.67 -- -- 10 mai. 2011 32.61 -- -- 09 mai. 2011 32.51 -- -- 06 mai. 2011 32.57 -- -- 05 mai. 2011 32.48 -- -- 04 mai. 2011 32.81 -- -- 03 mai. 2011 33.28 -- -- 02 mai. 2011 33.8 -- -- 29 abr. 2011 33.49 0.01 0.03 28 abr. 2011 33.48 -- -- 27 abr. 2011 33.48 -- -- 26 abr. 2011 33.44 -- -- 21 abr. 2011 33.67 -- -- 20 abr. 2011 33.31 -- -- 19 abr. 2011 32.56 -- -- 18 abr. 2011 32.37 -- -- 15 abr. 2011 32.88 -- -- 14 abr. 2011 32.89 -- -- 13 abr. 2011 32.97 -- -- 12 abr. 2011 32.8 -- -- 11 abr. 2011 33.44 -- -- 08 abr. 2011 33.55 -- -- 07 abr. 2011 33.47 -- -- 06 abr. 2011 33.39 -- -- 05 abr. 2011 33.03 -- -- 04 abr. 2011 32.95 -- -- 01 abr. 2011 32.6 -- -- 31 mar. 2011 32.25 0.25 0.78 30 mar. 2011 32 -- -- 29 mar. 2011 31.44 -- -- 28 mar. 2011 31.45 -- -- 25 mar. 2011 31.68 -- -- 24 mar. 2011 31.37 -- -- 23 mar. 2011 30.92 -- -- 22 mar. 2011 30.74 -- -- 21 mar. 2011 30.58 -- -- 18 mar. 2011 30.19 -- -- 17 mar. 2011 29.98 -- -- 16 mar. 2011 30.12 -- -- 15 mar. 2011 29.69 -- -- 14 mar. 2011 30.37 -- -- 11 mar. 2011 30.13 -- -- 10 mar. 2011 30.44 -- -- 09 mar. 2011 31.04 -- -- 08 mar. 2011 30.95 -- -- 07 mar. 2011 31.03 -- -- 04 mar. 2011 31.12 -- -- 03 mar. 2011 30.82 -- -- 02 mar. 2011 30.4 -- -- 01 mar. 2011 30.57 -- -- 28 fev. 2011 30.34 0.19 0.63 25 fev. 2011 30.15 -- -- 24 fev. 2011 29.9 -- -- 23 fev. 2011 30.11 -- -- 22 fev. 2011 30.52 -- -- 21 fev. 2011 31.13 -- -- 18 fev. 2011 31.12 -- -- 17 fev. 2011 30.94 -- -- 16 fev. 2011 30.83 -- -- 15 fev. 2011 30.83 -- -- 14 fev. 2011 30.78 -- -- 11 fev. 2011 30.21 -- -- 10 fev. 2011 30.22 -- -- 09 fev. 2011 30.85 -- -- 08 fev. 2011 31.26 -- -- 07 fev. 2011 31.32 -- -- 04 fev. 2011 31.46 -- -- 03 fev. 2011 31.62 -- -- 02 fev. 2011 31.77 -- -- 01 fev. 2011 31.49 -- -- 31 jan. 2011 31.07 -0.49 -1.55 28 jan. 2011 31.56 -- -- 27 jan. 2011 32.06 -- -- 26 jan. 2011 32.04 -- -- 25 jan. 2011 31.83 -- -- 24 jan. 2011 31.78 -- -- 21 jan. 2011 32.01 -- -- 20 jan. 2011 32.19 -- -- 19 jan. 2011 32.78 -- -- 18 jan. 2011 32.76 -- -- 17 jan. 2011 32.66 -- -- 14 jan. 2011 32.69 -- -- 13 jan. 2011 32.88 -- -- 12 jan. 2011 32.77 -- -- 11 jan. 2011 32.34 -- -- 10 jan. 2011 31.95 -- -- 07 jan. 2011 32.39 -- -- 06 jan. 2011 32.66 -- -- 05 jan. 2011 32.64 -- -- 04 jan. 2011 32.75 -- -- 03 jan. 2011 32.62 -- -- 31 dez. 2010 32.24 0.09 0.28 30 dez. 2010 32.15 -- -- 29 dez. 2010 31.84 -- -- 28 dez. 2010 31.61 -- -- 27 dez. 2010 31.51 -- -- 23 dez. 2010 31.72 -- -- 22 dez. 2010 31.64 -- -- 21 dez. 2010 31.59 -- -- 20 dez. 2010 31.28 -- -- 17 dez. 2010 31.3 -- -- 16 dez. 2010 31.28 -- -- 15 dez. 2010 31.54 -- -- 14 dez. 2010 31.74 -- -- 13 dez. 2010 31.57 -- -- 10 dez. 2010 31.4 -- -- 09 dez. 2010 31.6 -- -- 08 dez. 2010 31.76 -- -- 07 dez. 2010 32.09 -- -- 06 dez. 2010 31.82 -- -- 03 dez. 2010 31.72 -- -- 02 dez. 2010 31.48 -- -- 01 dez. 2010 31.21 -- -- 30 nov. 2010 30.5 0.01 0.03 29 nov. 2010 30.49 -- -- 26 nov. 2010 30.69 -- -- 25 nov. 2010 31.13 -- -- 24 nov. 2010 31.04 -- -- 23 nov. 2010 30.83 -- -- 22 nov. 2010 31.67 -- -- 19 nov. 2010 31.46 -- -- 18 nov. 2010 31.38 -- -- 17 nov. 2010 30.97 -- -- 16 nov. 2010 31.2 -- -- 15 nov. 2010 31.61 -- -- 12 nov. 2010 31.83 -- -- 11 nov. 2010 32.15 -- -- 10 nov. 2010 32.37 -- -- 09 nov. 2010 32.82 -- -- 08 nov. 2010 32.67 -- -- 05 nov. 2010 32.87 -- -- 04 nov. 2010 32.75 -- -- 03 nov. 2010 32.19 -- -- 02 nov. 2010 31.98 -- -- 29 out. 2010 31.32 0.08 0.26 28 out. 2010 31.24 -- -- 27 out. 2010 31.19 -- -- 26 out. 2010 31.52 -- -- 25 out. 2010 31.76 -- -- 22 out. 2010 31.25 -- -- 21 out. 2010 31.44 -- -- 20 out. 2010 31.07 -- -- 19 out. 2010 31.11 -- -- 18 out. 2010 31.45 -- -- 15 out. 2010 31.59 -- -- 14 out. 2010 31.82 -- -- 13 out. 2010 31.62 -- -- 12 out. 2010 31.1 -- -- 11 out. 2010 31.44 -- -- 08 out. 2010 31.11 -- -- 07 out. 2010 31.16 -- -- 06 out. 2010 31.28 -- -- 05 out. 2010 30.88 -- -- 04 out. 2010 30.74 -- -- 01 out. 2010 30.45 -- -- 30 set. 2010 30.13 0.31 1.04 29 set. 2010 29.82 -- -- 28 set. 2010 29.56 -- -- 27 set. 2010 29.49 -- -- 24 set. 2010 29.4 -- -- 23 set. 2010 29.04 -- -- 22 set. 2010 29.2 -- -- 21 set. 2010 29.05 -- -- 20 set. 2010 29.02 -- -- 17 set. 2010 28.85 -- -- 16 set. 2010 28.71 -- -- 15 set. 2010 28.7 -- -- 14 set. 2010 28.61 -- -- 13 set. 2010 28.56 -- -- 10 set. 2010 28.04 -- -- 09 set. 2010 28 -- -- 08 set. 2010 27.85 -- -- 07 set. 2010 27.83 -- -- 06 set. 2010 28.09 -- -- 03 set. 2010 28.07 -- -- 02 set. 2010 27.78 -- -- 01 set. 2010 27.49 -- -- 31 ago. 2010 27.09 -0.15 -0.55 30 ago. 2010 27.24 -- -- 27 ago. 2010 26.97 -- -- 26 ago. 2010 27.28 -- -- 25 ago. 2010 26.76 -- -- 24 ago. 2010 27.08 -- -- 23 ago. 2010 27.56 -- -- 20 ago. 2010 27.36 -- -- 19 ago. 2010 27.7 -- -- 18 ago. 2010 27.51 -- -- 17 ago. 2010 27.45 -- -- 16 ago. 2010 27.14 -- -- 13 ago. 2010 27.17 -- -- 12 ago. 2010 26.96 -- -- 11 ago. 2010 27.2 -- -- 10 ago. 2010 27.64 -- -- 09 ago. 2010 28.07 -- -- 06 ago. 2010 27.99 -- -- 05 ago. 2010 27.93 -- -- 04 ago. 2010 27.95 -- -- 03 ago. 2010 27.96 -- -- 02 ago. 2010 28.03 -- -- 30 jul. 2010 27.38 -0.23 -0.83 29 jul. 2010 27.61 -- -- 28 jul. 2010 27.47 -- -- 27 jul. 2010 27.62 -- -- 26 jul. 2010 27.33 -- -- 23 jul. 2010 27.1 -- -- 22 jul. 2010 26.86 -- -- 21 jul. 2010 26.65 -- -- 20 jul. 2010 26.29 -- -- 19 jul. 2010 26.24 -- -- 16 jul. 2010 26.42 -- -- 15 jul. 2010 26.7 -- -- 14 jul. 2010 26.66 -- -- 13 jul. 2010 26.53 -- -- 12 jul. 2010 26.54 -- -- 09 jul. 2010 26.38 -- -- 08 jul. 2010 26.12 -- -- 07 jul. 2010 25.65 -- -- 06 jul. 2010 25.76 -- -- 05 jul. 2010 25.38 -- -- 02 jul. 2010 25.3 -- -- 01 jul. 2010 25.22 -- -- 30 jun. 2010 25.57 -0.15 -0.58 29 jun. 2010 25.72 -- -- 28 jun. 2010 26.32 -- -- 25 jun. 2010 26.21 -- -- 24 jun. 2010 26.41 -- -- 22 jun. 2010 26.92 -- -- 21 jun. 2010 27.21 -- -- 18 jun. 2010 26.47 -- -- 17 jun. 2010 26.45 -- -- 16 jun. 2010 26.31 -- -- 15 jun. 2010 26.04 -- -- 14 jun. 2010 25.97 -- -- 11 jun. 2010 25.49 -- -- 10 jun. 2010 25.3 -- -- 09 jun. 2010 25.04 -- -- 08 jun. 2010 24.76 -- -- 07 jun. 2010 24.92 -- -- 04 jun. 2010 25.52 -- -- 03 jun. 2010 25.96 -- -- 02 jun. 2010 25.28 -- -- 01 jun. 2010 25.24 -- -- 31 mai. 2010 25.59 0.14 0.55 28 mai. 2010 25.45 -- -- 27 mai. 2010 24.99 -- -- 26 mai. 2010 24.48 -- -- 25 mai. 2010 23.65 -- -- 21 mai. 2010 24.7 -- -- 20 mai. 2010 24.73 -- -- 19 mai. 2010 25.34 -- -- 18 mai. 2010 26.38 -- -- 17 mai. 2010 26.21 -- -- 14 mai. 2010 26.7 -- -- 12 mai. 2010 27.11 -- -- 11 mai. 2010 26.92 -- -- 10 mai. 2010 27.08 -- -- 07 mai. 2010 25.92 -- -- 06 mai. 2010 26.81 -- -- 05 mai. 2010 27.14 -- -- 04 mai. 2010 27.89 -- -- 03 mai. 2010 28.38 -- -- 30 abr. 2010 28.58 0.2 0.7 29 abr. 2010 28.38 -- -- 28 abr. 2010 28.14 -- -- 27 abr. 2010 28.66 -- -- 26 abr. 2010 28.99 -- -- 23 abr. 2010 28.59 -- -- 22 abr. 2010 28.43 -- -- 21 abr. 2010 28.71 -- -- 20 abr. 2010 28.64 -- -- 19 abr. 2010 28.39 -- -- 16 abr. 2010 28.92 -- -- 15 abr. 2010 29.27 -- -- 14 abr. 2010 29.27 -- -- 13 abr. 2010 29.04 -- -- 12 abr. 2010 29.2 -- -- 09 abr. 2010 29.21 -- -- 08 abr. 2010 28.78 -- -- 07 abr. 2010 29.14 -- -- 06 abr. 2010 29.04 -- -- 01 abr. 2010 28.66 -- -- 31 mar. 2010 28.1 -0.05 -0.18 30 mar. 2010 28.15 -- -- 29 mar. 2010 27.93 -- -- 26 mar. 2010 27.79 -- -- 25 mar. 2010 27.76 -- -- 24 mar. 2010 27.88 -- -- 23 mar. 2010 27.88 -- -- 22 mar. 2010 27.69 -- -- 19 mar. 2010 27.93 -- -- 18 mar. 2010 28.1 -- -- 17 mar. 2010 28.18 -- -- 16 mar. 2010 27.76 -- -- 15 mar. 2010 27.51 -- -- 12 mar. 2010 27.83 -- -- 11 mar. 2010 27.56 -- -- 10 mar. 2010 27.62 -- -- 09 mar. 2010 27.49 -- -- 08 mar. 2010 27.51 -- -- 05 mar. 2010 27.15 -- -- 04 mar. 2010 26.91 -- -- 03 mar. 2010 27.04 -- -- 02 mar. 2010 26.86 -- -- 01 mar. 2010 26.42 -- -- 26 fev. 2010 26.04 0.37 1.44 25 fev. 2010 25.67 -- -- 24 fev. 2010 26.18 -- -- 23 fev. 2010 26.42 -- -- 22 fev. 2010 26.59 -- -- 19 fev. 2010 26.2 -- -- 18 fev. 2010 26.41 -- -- 17 fev. 2010 26.45 -- -- 16 fev. 2010 26.07 -- -- 15 fev. 2010 25.91 -- -- 12 fev. 2010 25.79 -- -- 11 fev. 2010 25.82 -- -- 10 fev. 2010 25.69 -- -- 09 fev. 2010 25.53 -- -- 08 fev. 2010 25.04 -- -- 05 fev. 2010 25.13 -- -- 04 fev. 2010 26.08 -- -- 03 fev. 2010 26.81 -- -- 02 fev. 2010 26.3 -- -- 01 fev. 2010 26.09 -- -- 29 jan. 2010 26.27 -0.12 -0.45 28 jan. 2010 26.39 -- -- 27 jan. 2010 26.09 -- -- 26 jan. 2010 26.17 -- -- 25 jan. 2010 26.87 -- -- 22 jan. 2010 26.78 -- -- 21 jan. 2010 27.57 -- -- 20 jan. 2010 27.88 -- -- 19 jan. 2010 28.21 -- -- 18 jan. 2010 28.15 -- -- 15 jan. 2010 28.18 -- -- 14 jan. 2010 28.29 -- -- 13 jan. 2010 28.14 -- -- 12 jan. 2010 28.32 -- -- 11 jan. 2010 28.66 -- -- 08 jan. 2010 28.38 -- -- 07 jan. 2010 28.27 -- -- 06 jan. 2010 28.46 -- -- 05 jan. 2010 28.29 -- -- 04 jan. 2010 27.95 -- -- 31 dez. 2009 27.59 0.36 1.32 30 dez. 2009 27.23 -- -- 29 dez. 2009 27.31 -- -- 28 dez. 2009 27.34 -- -- 23 dez. 2009 26.88 -- -- 22 dez. 2009 26.66 -- -- 21 dez. 2009 26.64 -- -- 18 dez. 2009 26.72 -- -- 17 dez. 2009 26.79 -- -- 16 dez. 2009 27.32 -- -- 15 dez. 2009 27.19 -- -- 14 dez. 2009 27.4 -- -- 11 dez. 2009 27.2 -- -- 10 dez. 2009 27.1 -- -- 09 dez. 2009 26.95 -- -- 08 dez. 2009 27.22 -- -- 07 dez. 2009 27.57 -- -- 04 dez. 2009 27.91 -- -- 03 dez. 2009 27.93 -- -- 02 dez. 2009 27.7 -- -- 01 dez. 2009 27.43 -- -- 30 nov. 2009 26.93 0.41 1.55 27 nov. 2009 26.52 -- -- 26 nov. 2009 27.29 -- -- 25 nov. 2009 27.71 -- -- 24 nov. 2009 27.57 -- -- 23 nov. 2009 27.93 -- -- 20 nov. 2009 27.49 -- -- 19 nov. 2009 27.63 -- -- 18 nov. 2009 28.14 -- -- 17 nov. 2009 28.01 -- -- 16 nov. 2009 28.1 -- -- 13 nov. 2009 27.32 -- -- 12 nov. 2009 27.62 -- -- 11 nov. 2009 27.95 -- -- 10 nov. 2009 27.66 -- -- 09 nov. 2009 27.48 -- -- 06 nov. 2009 26.83 -- -- 05 nov. 2009 26.47 -- -- 04 nov. 2009 26.44 -- -- 03 nov. 2009 25.65 -- -- 02 nov. 2009 26.02 -- -- 30 out. 2009 26.35 0.11 0.42 29 out. 2009 26.24 -- -- 28 out. 2009 26.27 -- -- 27 out. 2009 27.2 -- -- 26 out. 2009 27.87 -- -- 23 out. 2009 27.93 -- -- 22 out. 2009 27.53 -- -- 21 out. 2009 27.93 -- -- 20 out. 2009 28.05 -- -- 19 out. 2009 28.03 -- -- 16 out. 2009 27.85 -- -- 15 out. 2009 28.13 -- -- 14 out. 2009 28.15 -- -- 13 out. 2009 27.42 -- -- 12 out. 2009 27.66 -- -- 09 out. 2009 27.42 -- -- 08 out. 2009 27.14 -- -- 07 out. 2009 26.9 -- -- 06 out. 2009 26.79 -- -- 05 out. 2009 26.12 -- -- 02 out. 2009 25.95 -- -- 01 out. 2009 26.49 -- -- 30 set. 2009 26.35 0 0 29 set. 2009 26.35 -- -- 28 set. 2009 26.03 -- -- 25 set. 2009 26.06 -- -- 24 set. 2009 26.31 -- -- 23 set. 2009 26.58 -- -- 22 set. 2009 26.55 -- -- 21 set. 2009 26.18 -- -- 18 set. 2009 26.5 -- -- 17 set. 2009 26.69 -- -- 16 set. 2009 26.3 -- -- 15 set. 2009 25.69 -- -- 14 set. 2009 25.35 -- -- 11 set. 2009 25.71 -- -- 10 set. 2009 25.33 -- -- 09 set. 2009 25.13 -- -- 08 set. 2009 24.98 -- -- 07 set. 2009 24.56 -- -- 04 set. 2009 24.12 -- -- 03 set. 2009 23.97 -- -- 02 set. 2009 23.54 -- -- 01 set. 2009 24.14 -- -- 31 ago. 2009 23.91 -0.31 -1.28 28 ago. 2009 24.22 -- -- 27 ago. 2009 23.98 -- -- 26 ago. 2009 24.07 -- -- 25 ago. 2009 24.42 -- -- 24 ago. 2009 24.42 -- -- 21 ago. 2009 23.87 -- -- 20 ago. 2009 23.52 -- -- 19 ago. 2009 22.99 -- -- 18 ago. 2009 23.11 -- -- 17 ago. 2009 22.86 -- -- 14 ago. 2009 24 -- -- 13 ago. 2009 23.89 -- -- 12 ago. 2009 23.55 -- -- 11 ago. 2009 23.65 -- -- 10 ago. 2009 24.01 -- -- 07 ago. 2009 23.94 -- -- 06 ago. 2009 24.11 -- -- 05 ago. 2009 24.05 -- -- 04 ago. 2009 24.07 -- -- 03 ago. 2009 24.07 -- -- 31 jul. 2009 23.5 0.22 0.95 30 jul. 2009 23.28 -- -- 29 jul. 2009 22.89 -- -- 28 jul. 2009 23.34 -- -- 27 jul. 2009 23.24 -- -- 24 jul. 2009 22.98 -- -- 23 jul. 2009 22.79 -- -- 22 jul. 2009 22.43 -- -- 21 jul. 2009 22.6 -- -- 20 jul. 2009 22.46 -- -- 17 jul. 2009 21.76 -- -- 16 jul. 2009 21.59 -- -- 15 jul. 2009 21.27 -- -- 14 jul. 2009 20.62 -- -- 13 jul. 2009 20.03 -- -- 10 jul. 2009 20.47 -- -- 09 jul. 2009 20.6 -- -- 08 jul. 2009 20.55 -- -- 07 jul. 2009 21.04 -- -- 06 jul. 2009 20.98 -- -- 03 jul. 2009 21.35 -- -- 02 jul. 2009 21.33 -- -- 01 jul. 2009 21.65 -- -- 30 jun. 2009 21.41 0.09 0.42 29 jun. 2009 21.32 -- -- 26 jun. 2009 21.28 -- -- 25 jun. 2009 20.85 -- -- 24 jun. 2009 20.8 -- -- 22 jun. 2009 20.73 -- -- 19 jun. 2009 21.11 -- -- 18 jun. 2009 20.91 -- -- 17 jun. 2009 20.94 -- -- 16 jun. 2009 21.61 -- -- 15 jun. 2009 21.66 -- -- 12 jun. 2009 22.15 -- -- 11 jun. 2009 22.3 -- -- 10 jun. 2009 22.3 -- -- 09 jun. 2009 21.73 -- -- 08 jun. 2009 21.57 -- -- 05 jun. 2009 22.19 -- -- 04 jun. 2009 21.81 -- -- 03 jun. 2009 22.11 -- -- 02 jun. 2009 22.42 -- -- 29 mai. 2009 21.51 0.44 2.09 28 mai. 2009 21.07 -- -- 27 mai. 2009 20.87 -- -- 26 mai. 2009 20.18 -- -- 25 mai. 2009 20.55 -- -- 22 mai. 2009 20.41 -- -- 20 mai. 2009 20.93 -- -- 19 mai. 2009 20.48 -- -- 18 mai. 2009 19.89 -- -- 15 mai. 2009 19.47 -- -- 14 mai. 2009 18.97 -- -- 13 mai. 2009 19.54 -- -- 12 mai. 2009 19.98 -- -- 11 mai. 2009 19.89 -- -- 08 mai. 2009 20.09 -- -- 07 mai. 2009 19.98 -- -- 06 mai. 2009 19.66 -- -- 05 mai. 2009 19.34 -- -- 04 mai. 2009 18.84 -- -- 30 abr. 2009 18.04 0.62 3.56 29 abr. 2009 17.42 -- -- 28 abr. 2009 16.78 -- -- 27 abr. 2009 17.21 -- -- 24 abr. 2009 17.54 -- -- 23 abr. 2009 17.18 -- -- 22 abr. 2009 16.89 -- -- 21 abr. 2009 16.87 -- -- 20 abr. 2009 17.14 -- -- 17 abr. 2009 17.41 -- -- 16 abr. 2009 17.44 -- -- 15 abr. 2009 17.38 -- -- 14 abr. 2009 17.46 -- -- 09 abr. 2009 17.13 -- -- 08 abr. 2009 16.4 -- -- 07 abr. 2009 16.54 -- -- 06 abr. 2009 16.72 -- -- 03 abr. 2009 16.59 -- -- 02 abr. 2009 16.41 -- -- 01 abr. 2009 15.35 -- -- 31 mar. 2009 15.24 0.2 1.33 30 mar. 2009 15.04 -- -- 27 mar. 2009 15.88 -- -- 26 mar. 2009 16.02 -- -- 25 mar. 2009 15.72 -- -- 24 mar. 2009 15.5 -- -- 23 mar. 2009 15.48 -- -- 20 mar. 2009 14.84 -- -- 19 mar. 2009 15.01 -- -- 18 mar. 2009 14.55 -- -- 17 mar. 2009 14.47 -- -- 16 mar. 2009 14.46 -- -- 13 mar. 2009 14.2 -- -- 12 mar. 2009 13.73 -- -- 11 mar. 2009 13.66 -- -- 10 mar. 2009 13.33 -- -- 09 mar. 2009 12.92 -- -- 06 mar. 2009 13.12 -- -- 05 mar. 2009 13 -- -- 04 mar. 2009 13.03 -- -- 03 mar. 2009 12.7 -- -- 02 mar. 2009 12.78 -- -- 27 fev. 2009 13.26 -0.25 -1.85 26 fev. 2009 13.51 -- -- 25 fev. 2009 13.43 -- -- 24 fev. 2009 13.3 -- -- 23 fev. 2009 13.69 -- -- 20 fev. 2009 13.51 -- -- 19 fev. 2009 14.12 -- -- 18 fev. 2009 13.89 -- -- 17 fev. 2009 14.06 -- -- 16 fev. 2009 14.82 -- -- 13 fev. 2009 14.95 -- -- 12 fev. 2009 14.59 -- -- 11 fev. 2009 15.11 -- -- 10 fev. 2009 15.37 -- -- 09 fev. 2009 15.42 -- -- 06 fev. 2009 15.08 -- -- 05 fev. 2009 14.4 -- -- 04 fev. 2009 14.57 -- -- 03 fev. 2009 13.93 -- -- 02 fev. 2009 13.75 -- -- 30 jan. 2009 14.47 -0.04 -0.28 29 jan. 2009 14.51 -- -- 28 jan. 2009 14.72 -- -- 27 jan. 2009 14.04 -- -- 26 jan. 2009 13.95 -- -- 23 jan. 2009 13.56 -- -- 22 jan. 2009 13.78 -- -- 21 jan. 2009 13.82 -- -- 20 jan. 2009 13.99 -- -- 19 jan. 2009 14.42 -- -- 16 jan. 2009 14.51 -- -- 15 jan. 2009 14.11 -- -- 14 jan. 2009 14.63 -- -- 13 jan. 2009 14.98 -- -- 12 jan. 2009 15.11 -- -- 09 jan. 2009 15.54 -- -- 08 jan. 2009 15.75 -- -- 07 jan. 2009 16.58 -- -- 06 jan. 2009 17.06 -- -- 05 jan. 2009 16.58 -- -- 02 jan. 2009 15.87 -- -- 31 dez. 2008 15.54 0.13 0.84 30 dez. 2008 15.41 -- -- 29 dez. 2008 15.24 -- -- 23 dez. 2008 15.3 -- -- 22 dez. 2008 15.67 -- -- 19 dez. 2008 15.94 -- -- 18 dez. 2008 16.12 -- -- 17 dez. 2008 16.13 -- -- 16 dez. 2008 15.67 -- -- 15 dez. 2008 15.57 -- -- 12 dez. 2008 15.1 -- -- 11 dez. 2008 15.69 -- -- 10 dez. 2008 15.39 -- -- 09 dez. 2008 14.67 -- -- 08 dez. 2008 14.65 -- -- 05 dez. 2008 13.54 -- -- 04 dez. 2008 13.83 -- -- 03 dez. 2008 13.64 -- -- 02 dez. 2008 13.7 -- -- 01 dez. 2008 14.09 -- -- 28 nov. 2008 14.49 -0.05 -0.34 27 nov. 2008 14.54 -- -- 26 nov. 2008 14.02 -- -- 25 nov. 2008 13.88 -- -- 24 nov. 2008 13.28 -- -- 21 nov. 2008 12.83 -- -- 20 nov. 2008 12.6 -- -- 19 nov. 2008 13.53 -- -- 18 nov. 2008 13.71 -- -- 17 nov. 2008 14.17 -- -- 14 nov. 2008 14.51 -- -- 13 nov. 2008 13.93 -- -- 12 nov. 2008 14.44 -- -- 11 nov. 2008 14.91 -- -- 10 nov. 2008 15.85 -- -- 07 nov. 2008 15.04 -- -- 06 nov. 2008 15.03 -- -- 05 nov. 2008 16.13 -- -- 04 nov. 2008 16.08 -- -- 03 nov. 2008 15.6 -- -- 31 out. 2008 15.1 0.08 0.53 30 out. 2008 15.02 -- -- 29 out. 2008 13.5 -- -- 28 out. 2008 12.5 -- -- 27 out. 2008 12.18 -- -- 24 out. 2008 12.71 -- -- 23 out. 2008 13.59 -- -- 22 out. 2008 14.36 -- -- 21 out. 2008 15.58 -- -- 20 out. 2008 15.71 -- -- 17 out. 2008 15.13 -- -- 16 out. 2008 15.42 -- -- 15 out. 2008 16.77 -- -- 14 out. 2008 18.08 -- -- 13 out. 2008 16.69 -- -- 10 out. 2008 15.43 -- -- 09 out. 2008 17.08 -- -- 08 out. 2008 16.65 -- -- 07 out. 2008 17.91 -- -- 06 out. 2008 17.68 -- -- 03 out. 2008 20.15 -- -- 02 out. 2008 20.59 -- -- 01 out. 2008 21.2 -- -- 30 set. 2008 20.78 -0.2 -0.95 29 set. 2008 20.98 -- -- 26 set. 2008 22.23 -- -- 25 set. 2008 22.49 -- -- 24 set. 2008 22.22 -- -- 23 set. 2008 22.55 -- -- 22 set. 2008 23.11 -- -- 19 set. 2008 22.92 -- -- 18 set. 2008 20.81 -- -- 17 set. 2008 21.1 -- -- 16 set. 2008 20.96 -- -- 15 set. 2008 22.3 -- -- 12 set. 2008 22.96 -- -- 11 set. 2008 22.29 -- -- 10 set. 2008 23.16 -- -- 09 set. 2008 23.62 -- -- 08 set. 2008 24.45 -- -- 05 set. 2008 23.61 -- -- 04 set. 2008 24.35 -- -- 03 set. 2008 24.87 -- -- 02 set. 2008 25.23 -- -- 01 set. 2008 25.47 -- -- 29 ago. 2008 25.87 0 0 28 ago. 2008 25.87 -- -- 27 ago. 2008 25.51 -- -- 26 ago. 2008 25.22 -- -- 25 ago. 2008 25.7 -- -- 22 ago. 2008 25.77 -- -- 21 ago. 2008 25.71 -- -- 20 ago. 2008 25.74 -- -- 19 ago. 2008 25.2 -- -- 18 ago. 2008 25.92 -- -- 14 ago. 2008 26.28 -- -- 13 ago. 2008 26.05 -- -- 12 ago. 2008 26.49 -- -- 11 ago. 2008 26.82 -- -- 08 ago. 2008 26.48 -- -- 07 ago. 2008 27.05 -- -- 06 ago. 2008 27.05 -- -- 05 ago. 2008 26.74 -- -- 04 ago. 2008 27.02 -- -- 01 ago. 2008 27.5 -- -- 31 jul. 2008 27.62 0.13 0.47 30 jul. 2008 27.49 -- -- 29 jul. 2008 26.83 -- -- 28 jul. 2008 27.19 -- -- 25 jul. 2008 27 -- -- 24 jul. 2008 27.79 -- -- 23 jul. 2008 27.92 -- -- 22 jul. 2008 27.59 -- -- 21 jul. 2008 27.9 -- -- 18 jul. 2008 27.51 -- -- 17 jul. 2008 27.84 -- -- 16 jul. 2008 27.62 -- -- 15 jul. 2008 27.45 -- -- 14 jul. 2008 28.22 -- -- 11 jul. 2008 28.14 -- -- 10 jul. 2008 27.68 -- -- 09 jul. 2008 27.88 -- -- 08 jul. 2008 27.64 -- -- 07 jul. 2008 28.33 -- -- 04 jul. 2008 28.02 -- -- 03 jul. 2008 28.08 -- -- 02 jul. 2008 29.02 -- -- 01 jul. 2008 29.06 -- -- 30 jun. 2008 29.71 0.01 0.03 27 jun. 2008 29.7 -- -- 26 jun. 2008 29.98 -- -- 25 jun. 2008 29.97 -- -- 24 jun. 2008 29.69 -- -- 20 jun. 2008 30.3 -- -- 19 jun. 2008 30.65 -- -- 18 jun. 2008 30.85 -- -- 17 jun. 2008 30.96 -- -- 16 jun. 2008 30.65 -- -- 13 jun. 2008 30.43 -- -- 12 jun. 2008 30.55 -- -- 11 jun. 2008 30.78 -- -- 10 jun. 2008 30.88 -- -- 09 jun. 2008 31.58 -- -- 06 jun. 2008 32.1 -- -- 05 jun. 2008 31.84 -- -- 04 jun. 2008 31.85 -- -- 03 jun. 2008 32.47 -- -- 02 jun. 2008 32.86 -- -- 30 mai. 2008 32.89 0.16 0.49 29 mai. 2008 32.73 -- -- 28 mai. 2008 32.2 -- -- 27 mai. 2008 32.37 -- -- 26 mai. 2008 32.6 -- -- 23 mai. 2008 32.85 -- -- 22 mai. 2008 33.25 -- -- 21 mai. 2008 33.63 -- -- 20 mai. 2008 33.31 -- -- 19 mai. 2008 33.85 -- -- 16 mai. 2008 33.63 -- -- 15 mai. 2008 33.01 -- -- 14 mai. 2008 32.83 -- -- 13 mai. 2008 32.49 -- -- 09 mai. 2008 31.99 -- -- 08 mai. 2008 32.13 -- -- 07 mai. 2008 32.47 -- -- 06 mai. 2008 32.49 -- -- 05 mai. 2008 32.56 -- -- 02 mai. 2008 32.55 -- -- 30 abr. 2008 31.78 -0.1 -0.31 29 abr. 2008 31.88 -- -- 28 abr. 2008 32.3 -- -- 25 abr. 2008 32.06 -- -- 24 abr. 2008 32.13 -- -- 23 abr. 2008 32.32 -- -- 22 abr. 2008 32.33 -- -- 21 abr. 2008 32.12 -- -- 18 abr. 2008 31.71 -- -- 17 abr. 2008 31.76 -- -- 16 abr. 2008 31.49 -- -- 15 abr. 2008 31.08 -- -- 14 abr. 2008 30.85 -- -- 11 abr. 2008 31.29 -- -- 10 abr. 2008 31.17 -- -- 09 abr. 2008 31.07 -- -- 08 abr. 2008 30.77 -- -- 07 abr. 2008 31.42 -- -- 04 abr. 2008 30.91 -- -- 03 abr. 2008 30.78 -- -- 02 abr. 2008 30.65 -- -- 01 abr. 2008 29.92 -- -- 31 mar. 2008 29.74 -0.12 -0.4 28 mar. 2008 29.86 -- -- 27 mar. 2008 29.77 -- -- 26 mar. 2008 29.68 -- -- 25 mar. 2008 29.64 -- -- 20 mar. 2008 28.26 -- -- 19 mar. 2008 28.89 -- -- 18 mar. 2008 28.72 -- -- 17 mar. 2008 28.29 -- -- 14 mar. 2008 29.55 -- -- 13 mar. 2008 29.48 -- -- 12 mar. 2008 30.59 -- -- 11 mar. 2008 30.15 -- -- 10 mar. 2008 29.9 -- -- 07 mar. 2008 30.46 -- -- 06 mar. 2008 31.09 -- -- 05 mar. 2008 30.96 -- -- 04 mar. 2008 31.11 -- -- 03 mar. 2008 31.04 -- -- 29 fev. 2008 31.91 -0.33 -1.02 28 fev. 2008 32.24 -- -- 27 fev. 2008 32.23 -- -- 26 fev. 2008 31.68 -- -- 25 fev. 2008 31.37 -- -- 22 fev. 2008 31.36 -- -- 21 fev. 2008 31.61 -- -- 20 fev. 2008 30.9 -- -- 19 fev. 2008 31.54 -- -- 18 fev. 2008 31.01 -- -- 15 fev. 2008 30.79 -- -- 14 fev. 2008 31.04 -- -- 13 fev. 2008 30.45 -- -- 12 fev. 2008 30.31 -- -- 11 fev. 2008 29.76 -- -- 08 fev. 2008 30.17 -- -- 07 fev. 2008 29.95 -- -- 06 fev. 2008 30.38 -- -- 05 fev. 2008 31.02 -- -- 04 fev. 2008 31.33 -- -- 01 fev. 2008 30.75 -- -- 31 jan. 2008 29.73 -0.17 -0.57 30 jan. 2008 29.9 -- -- 29 jan. 2008 30.2 -- -- 28 jan. 2008 29.58 -- -- 25 jan. 2008 30.71 -- -- 24 jan. 2008 29.71 -- -- 23 jan. 2008 28.91 -- -- 22 jan. 2008 28.46 -- -- 21 jan. 2008 29.77 -- -- 18 jan. 2008 31.04 -- -- 17 jan. 2008 31.52 -- -- 16 jan. 2008 31.55 -- -- 15 jan. 2008 32.85 -- -- 14 jan. 2008 33.23 -- -- 11 jan. 2008 33.1 -- -- 10 jan. 2008 33.15 -- -- 09 jan. 2008 33.16 -- -- 08 jan. 2008 33.26 -- -- 07 jan. 2008 32.91 -- -- 04 jan. 2008 33.23 -- -- 03 jan. 2008 33.4 -- -- 02 jan. 2008 33.75 -- -- 31 dez. 2007 33.78 -- -- 28 dez. 2007 33.76 -- -- 27 dez. 2007 33.74 -- -- 21 dez. 2007 32.74 -- -- 20 dez. 2007 32.22 -- -- 19 dez. 2007 32.16 -- -- 18 dez. 2007 32.07 -- -- 17 dez. 2007 31.96 -- -- 14 dez. 2007 32.91 -- -- 13 dez. 2007 33.55 -- -- 12 dez. 2007 34.44 -- -- 11 dez. 2007 34.58 -- -- 10 dez. 2007 34.4 -- -- 07 dez. 2007 34.52 -- -- 06 dez. 2007 34.44 -- -- 05 dez. 2007 34.19 -- -- 04 dez. 2007 33.55 -- -- 03 dez. 2007 33.43 -- -- 30 nov. 2007 33.63 0.73 2.22 29 nov. 2007 32.9 -- -- 28 nov. 2007 32.34 -- -- 27 nov. 2007 31.72 -- -- 26 nov. 2007 32.54 -- -- 23 nov. 2007 31.98 -- -- 22 nov. 2007 31.96 -- -- 21 nov. 2007 32.24 -- -- 20 nov. 2007 33.22 -- -- 19 nov. 2007 33.35 -- -- 16 nov. 2007 33.65 -- -- 15 nov. 2007 33.97 -- -- 14 nov. 2007 34.36 -- -- 13 nov. 2007 33.28 -- -- 12 nov. 2007 33.37 -- -- 09 nov. 2007 34.18 -- -- 08 nov. 2007 34.62 -- -- 07 nov. 2007 35.17 -- -- 06 nov. 2007 35.29 -- -- 05 nov. 2007 34.71 -- -- 02 nov. 2007 35.2 -- -- 31 out. 2007 36 0.3 0.84 30 out. 2007 35.7 -- -- 29 out. 2007 35.65 -- -- 26 out. 2007 34.88 -- -- 25 out. 2007 34.3 -- -- 24 out. 2007 34.12 -- -- 23 out. 2007 33.98 -- -- 22 out. 2007 32.99 -- -- 19 out. 2007 34.05 -- -- 18 out. 2007 34.43 -- -- 17 out. 2007 34.36 -- -- 16 out. 2007 34.29 -- -- 15 out. 2007 34.75 -- -- 12 out. 2007 34.36 -- -- 11 out. 2007 34.75 -- -- 10 out. 2007 34.17 -- -- 09 out. 2007 33.76 -- -- 08 out. 2007 33.45 -- -- 05 out. 2007 33.22 -- -- 04 out. 2007 32.65 -- -- 03 out. 2007 33.14 -- -- 02 out. 2007 33.21 -- -- 01 out. 2007 32.43 -- -- 28 set. 2007 32.33 0.27 0.84 27 set. 2007 32.06 -- -- 26 set. 2007 31.6 -- -- 25 set. 2007 31.13 -- -- 24 set. 2007 31.27 -- -- 21 set. 2007 30.98 -- -- 20 set. 2007 30.79 -- -- 19 set. 2007 30.65 -- -- 18 set. 2007 29.22 -- -- 17 set. 2007 29.16 -- -- 14 set. 2007 29.31 -- -- 13 set. 2007 29.23 -- -- 12 set. 2007 29.03 -- -- 11 set. 2007 28.94 -- -- 10 set. 2007 28.69 -- -- 07 set. 2007 29.01 -- -- 06 set. 2007 29.16 -- -- 05 set. 2007 29.08 -- -- 04 set. 2007 29.05 -- -- 03 set. 2007 29.06 -- -- 31 ago. 2007 29.01 0.65 2.29 30 ago. 2007 28.36 -- -- 29 ago. 2007 27.99 -- -- 28 ago. 2007 28.18 -- -- 27 ago. 2007 28.31 -- -- 24 ago. 2007 27.78 -- -- 23 ago. 2007 27.87 -- -- 22 ago. 2007 27.24 -- -- 21 ago. 2007 26.62 -- -- 20 ago. 2007 26.7 -- -- 17 ago. 2007 25.87 -- -- 16 ago. 2007 25.67 -- -- 14 ago. 2007 28.69 -- -- 13 ago. 2007 28.71 -- -- 10 ago. 2007 28.33 -- -- 09 ago. 2007 29.41 -- -- 08 ago. 2007 29.8 -- -- 07 ago. 2007 28.86 -- -- 06 ago. 2007 28.74 -- -- 03 ago. 2007 29.67 -- -- 02 ago. 2007 29.53 -- -- 01 ago. 2007 29.28 -- -- 31 jul. 2007 30.45 0.79 2.66 30 jul. 2007 29.66 -- -- 27 jul. 2007 29.65 -- -- 26 jul. 2007 30.62 -- -- 25 jul. 2007 31.53 -- -- 24 jul. 2007 31.88 -- -- 23 jul. 2007 31.83 -- -- 20 jul. 2007 31.59 -- -- 19 jul. 2007 31.36 -- -- 18 jul. 2007 30.88 -- -- 17 jul. 2007 31.07 -- -- 16 jul. 2007 31.11 -- -- 13 jul. 2007 31.3 -- -- 12 jul. 2007 30.86 -- -- 11 jul. 2007 30.34 -- -- 10 jul. 2007 30.49 -- -- 09 jul. 2007 30.66 -- -- 06 jul. 2007 30.15 -- -- 05 jul. 2007 29.79 -- -- 04 jul. 2007 29.69 -- -- 03 jul. 2007 29.56 -- -- 02 jul. 2007 29.06 -- -- 29 jun. 2007 28.75 0.14 0.49 28 jun. 2007 28.61 -- -- 27 jun. 2007 28.21 -- -- 26 jun. 2007 28.7 -- -- 25 jun. 2007 28.62 -- -- 22 jun. 2007 28.94 -- -- 21 jun. 2007 28.8 -- -- 20 jun. 2007 29.12 -- -- 19 jun. 2007 28.96 -- -- 18 jun. 2007 29.03 -- -- 15 jun. 2007 28.66 -- -- 14 jun. 2007 28.2 -- -- 13 jun. 2007 27.52 -- -- 12 jun. 2007 27.69 -- -- 11 jun. 2007 27.62 -- -- 08 jun. 2007 27.31 -- -- 07 jun. 2007 27.91 -- -- 06 jun. 2007 28.03 -- -- 05 jun. 2007 28.33 -- -- 04 jun. 2007 28.43 -- -- 01 jun. 2007 28.35 -- -- 31 mai. 2007 27.92 0.71 2.61 30 mai. 2007 27.21 -- -- 29 mai. 2007 27.61 -- -- 25 mai. 2007 27.3 -- -- 24 mai. 2007 27.59 -- -- 23 mai. 2007 27.77 -- -- 22 mai. 2007 27.77 -- -- 21 mai. 2007 27.64 -- -- 18 mai. 2007 27.42 -- -- 16 mai. 2007 27.21 -- -- 15 mai. 2007 26.89 -- -- 14 mai. 2007 26.97 -- -- 11 mai. 2007 26.64 -- -- 10 mai. 2007 26.87 -- -- 09 mai. 2007 26.74 -- -- 08 mai. 2007 26.66 -- -- 07 mai. 2007 26.87 -- -- 04 mai. 2007 26.78 -- -- 03 mai. 2007 26.49 -- -- 02 mai. 2007 26.23 -- -- 30 abr. 2007 26.22 -0.11 -0.42 27 abr. 2007 26.33 -- -- 26 abr. 2007 26.59 -- -- 25 abr. 2007 26.42 -- -- 24 abr. 2007 26.39 -- -- 23 abr. 2007 26.52 -- -- 20 abr. 2007 26.43 -- -- 19 abr. 2007 25.87 -- -- 18 abr. 2007 26.15 -- -- 17 abr. 2007 26.23 -- -- 16 abr. 2007 26.23 -- -- 13 abr. 2007 25.89 -- -- 12 abr. 2007 25.68 -- -- 11 abr. 2007 25.96 -- -- 10 abr. 2007 25.9 -- -- 05 abr. 2007 25.61 -- -- 04 abr. 2007 25.47 -- -- 03 abr. 2007 25.25 -- -- 02 abr. 2007 25.04 -- -- 30 mar. 2007 25.05 0.16 0.64 29 mar. 2007 24.89 -- -- 28 mar. 2007 24.7 -- -- 27 mar. 2007 24.9 -- -- 26 mar. 2007 25.01 -- -- 23 mar. 2007 24.93 -- -- 22 mar. 2007 24.81 -- -- 21 mar. 2007 24.3 -- -- 20 mar. 2007 24.1 -- -- 19 mar. 2007 23.9 -- -- 16 mar. 2007 23.72 -- -- 15 mar. 2007 23.68 -- -- 14 mar. 2007 23.32 -- -- 13 mar. 2007 24.02 -- -- 12 mar. 2007 24.08 -- -- 09 mar. 2007 23.81 -- -- 08 mar. 2007 23.6 -- -- 07 mar. 2007 23.2 -- -- 06 mar. 2007 23.04 -- -- 05 mar. 2007 22.56 -- -- 02 mar. 2007 23.53 -- -- 01 mar. 2007 23.49 -- -- 28 fev. 2007 23.94 -0.63 -2.56 27 fev. 2007 24.57 -- -- 26 fev. 2007 25.4 -- -- 23 fev. 2007 25.4 -- -- 22 fev. 2007 25.51 -- -- 21 fev. 2007 25.17 -- -- 20 fev. 2007 25.14 -- -- 19 fev. 2007 25.16 -- -- 16 fev. 2007 25.08 -- -- 15 fev. 2007 25.08 -- -- 14 fev. 2007 24.71 -- -- 13 fev. 2007 24.42 -- -- 12 fev. 2007 24.35 -- -- 09 fev. 2007 24.84 -- -- 08 fev. 2007 24.76 -- -- 07 fev. 2007 24.91 -- -- 06 fev. 2007 24.97 -- -- 05 fev. 2007 24.72 -- -- 02 fev. 2007 24.72 -- -- 01 fev. 2007 24.43 -- -- 31 jan. 2007 24.03 0.03 0.13 30 jan. 2007 24 -- -- 29 jan. 2007 24.01 -- -- 26 jan. 2007 24.1 -- -- 25 jan. 2007 24.53 -- -- 24 jan. 2007 24.5 -- -- 23 jan. 2007 24.23 -- -- 22 jan. 2007 24.28 -- -- 19 jan. 2007 23.98 -- -- 18 jan. 2007 24.17 -- -- 17 jan. 2007 23.91 -- -- 16 jan. 2007 23.96 -- -- 15 jan. 2007 23.91 -- -- 12 jan. 2007 23.6 -- -- 11 jan. 2007 23.39 -- -- 10 jan. 2007 23.11 -- -- 09 jan. 2007 23.64 -- -- 08 jan. 2007 23.74 -- -- 05 jan. 2007 24.03 -- -- 04 jan. 2007 24.21 -- -- 03 jan. 2007 24.55 -- -- 02 jan. 2007 24.46 -- -- 29 dez. 2006 24.23 -- -- 28 dez. 2006 24.12 -- -- 27 dez. 2006 23.95 -- -- 22 dez. 2006 23.7 -- -- 21 dez. 2006 23.67 -- -- 20 dez. 2006 23.61 -- -- 19 dez. 2006 23.3 -- -- 18 dez. 2006 23.86 -- -- 15 dez. 2006 23.84 -- -- 14 dez. 2006 23.67 -- -- 13 dez. 2006 23.39 -- -- 12 dez. 2006 23.42 -- -- 11 dez. 2006 23.55 -- -- 08 dez. 2006 23.62 -- -- 07 dez. 2006 23.82 -- -- 06 dez. 2006 23.76 -- -- 05 dez. 2006 23.41 -- -- 04 dez. 2006 23.3 -- -- 01 dez. 2006 23.33 -- -- 30 nov. 2006 23.2 0.21 0.91 29 nov. 2006 22.99 -- -- 28 nov. 2006 22.57 -- -- 27 nov. 2006 22.97 -- -- 24 nov. 2006 22.9 -- -- 23 nov. 2006 22.94 -- -- 22 nov. 2006 22.85 -- -- 21 nov. 2006 22.54 -- -- 20 nov. 2006 22.36 -- -- 17 nov. 2006 22.3 -- -- 16 nov. 2006 22.52 -- -- 15 nov. 2006 22.47 -- -- 14 nov. 2006 22.46 -- -- 13 nov. 2006 22.31 -- -- 10 nov. 2006 22.34 -- -- 09 nov. 2006 22.4 -- -- 08 nov. 2006 22.14 -- -- 07 nov. 2006 22.32 -- -- 06 nov. 2006 22.09 -- -- 03 nov. 2006 21.98 -- -- 02 nov. 2006 21.78 -- -- 31 out. 2006 21.57 0 0 30 out. 2006 21.57 -- -- 27 out. 2006 21.76 -- -- 26 out. 2006 21.76 -- -- 25 out. 2006 21.69 -- -- 24 out. 2006 21.6 -- -- 23 out. 2006 21.5 -- -- 20 out. 2006 21.58 -- -- 19 out. 2006 21.54 -- -- 18 out. 2006 21.56 -- -- 17 out. 2006 21.46 -- -- 16 out. 2006 21.56 -- -- 13 out. 2006 21.49 -- -- 12 out. 2006 21.2 -- -- 11 out. 2006 21.05 -- -- 10 out. 2006 21.07 -- -- 09 out. 2006 20.97 -- -- 06 out. 2006 21.05 -- -- 05 out. 2006 21.15 -- -- 04 out. 2006 20.75 -- -- 03 out. 2006 20.91 -- -- 02 out. 2006 21.01 -- -- 29 set. 2006 20.93 -0.08 -0.38 28 set. 2006 21.01 -- -- 27 set. 2006 20.93 -- -- 26 set. 2006 20.66 -- -- 25 set. 2006 20.57 -- -- 22 set. 2006 20.63 -- -- 21 set. 2006 20.93 -- -- 20 set. 2006 21.05 -- -- 19 set. 2006 21.18 -- -- 18 set. 2006 21.18 -- -- 15 set. 2006 20.91 -- -- 14 set. 2006 20.91 -- -- 13 set. 2006 20.84 -- -- 12 set. 2006 20.59 -- -- 11 set. 2006 20.61 -- -- 08 set. 2006 20.89 -- -- 07 set. 2006 20.9 -- -- 06 set. 2006 21.23 -- -- 05 set. 2006 21.4 -- -- 04 set. 2006 21.33 -- -- 01 set. 2006 21.15 -- -- 31 ago. 2006 21.17 0.1 0.47 30 ago. 2006 21.07 -- -- 29 ago. 2006 21.12 -- -- 28 ago. 2006 20.85 -- -- 25 ago. 2006 20.89 -- -- 24 ago. 2006 20.84 -- -- 23 ago. 2006 21.08 -- -- 22 ago. 2006 21.08 -- -- 21 ago. 2006 21.01 -- -- 18 ago. 2006 21.08 -- -- 17 ago. 2006 21.32 -- -- 16 ago. 2006 21.19 -- -- 14 ago. 2006 20.91 -- -- 11 ago. 2006 20.89 -- -- 10 ago. 2006 20.81 -- -- 09 ago. 2006 20.98 -- -- 08 ago. 2006 20.78 -- -- 07 ago. 2006 20.63 -- -- 04 ago. 2006 20.72 -- -- 03 ago. 2006 20.44 -- -- 02 ago. 2006 20.39 -- -- 01 ago. 2006 20.26 -- -- 31 jul. 2006 20.42 0.06 0.29 28 jul. 2006 20.36 -- -- 27 jul. 2006 20.33 -- -- 26 jul. 2006 19.96 -- -- 25 jul. 2006 19.92 -- -- 24 jul. 2006 19.67 -- -- 21 jul. 2006 19.71 -- -- 20 jul. 2006 19.85 -- -- 19 jul. 2006 19.26 -- -- 18 jul. 2006 19.25 -- -- 17 jul. 2006 19.37 -- -- 14 jul. 2006 19.61 -- -- 13 jul. 2006 19.95 -- -- 12 jul. 2006 20.45 -- -- 11 jul. 2006 20.46 -- -- 10 jul. 2006 20.58 -- -- 07 jul. 2006 20.41 -- -- 06 jul. 2006 20.26 -- -- 05 jul. 2006 20.25 -- -- 04 jul. 2006 20.6 -- -- 03 jul. 2006 20.57 -- -- 30 jun. 2006 20.1 0.81 4.2 29 jun. 2006 19.29 -- -- 28 jun. 2006 18.98 -- -- 27 jun. 2006 19.08 -- -- 26 jun. 2006 18.99 -- -- 22 jun. 2006 19.11 -- -- 21 jun. 2006 18.81 -- -- 20 jun. 2006 18.76 -- -- 19 jun. 2006 19.08 -- -- 16 jun. 2006 19.03 -- -- 15 jun. 2006 18.56 -- -- 14 jun. 2006 18.29 -- -- 13 jun. 2006 18.26 -- -- 12 jun. 2006 19.01 -- -- 09 jun. 2006 19.21 -- -- 08 jun. 2006 18.84 -- -- 07 jun. 2006 19.78 -- -- 06 jun. 2006 20.23 -- -- 02 jun. 2006 20.81 -- -- 01 jun. 2006 20.31 -- -- 31 mai. 2006 20.6 -0.12 -0.58 30 mai. 2006 20.72 -- -- 29 mai. 2006 21.13 -- -- 26 mai. 2006 20.79 -- -- 24 mai. 2006 20.12 -- -- 23 mai. 2006 20.62 -- -- 22 mai. 2006 20.23 -- -- 19 mai. 2006 21.34 -- -- 18 mai. 2006 21.49 -- -- 17 mai. 2006 22.32 -- -- 16 mai. 2006 22.13 -- -- 15 mai. 2006 22.2 -- -- 12 mai. 2006 23.25 -- -- 11 mai. 2006 23.73 -- -- 10 mai. 2006 23.85 -- -- 09 mai. 2006 23.82 -- -- 08 mai. 2006 23.91 -- -- 05 mai. 2006 23.61 -- -- 04 mai. 2006 23.39 -- -- 03 mai. 2006 23.31 -- -- 02 mai. 2006 23.08 -- -- 28 abr. 2006 22.63 -0.02 -0.09 27 abr. 2006 22.65 -- -- 26 abr. 2006 22.67 -- -- 25 abr. 2006 22.53 -- -- 24 abr. 2006 22.77 -- -- 21 abr. 2006 22.61 -- -- 20 abr. 2006 22.61 -- -- 19 abr. 2006 22.59 -- -- 18 abr. 2006 22.2 -- -- 13 abr. 2006 21.66 -- -- 12 abr. 2006 21.7 -- -- 11 abr. 2006 21.91 -- -- 10 abr. 2006 21.93 -- -- 07 abr. 2006 22 -- -- 06 abr. 2006 22 -- -- 05 abr. 2006 21.86 -- -- 04 abr. 2006 21.7 -- -- 03 abr. 2006 21.47 -- -- 31 mar. 2006 21.15 -- -- 30 mar. 2006 20.94 -- -- 29 mar. 2006 20.62 -- -- 28 mar. 2006 20.74 -- -- 27 mar. 2006 20.9 -- -- 24 mar. 2006 20.8 -- -- 23 mar. 2006 20.86 -- -- 22 mar. 2006 20.64 -- -- 21 mar. 2006 20.92 -- -- 20 mar. 2006 20.96 -- -- 17 mar. 2006 20.95 -- -- 16 mar. 2006 20.87 -- -- 15 mar. 2006 20.71 -- -- 14 mar. 2006 20.45 -- -- 13 mar. 2006 20.46 -- -- 10 mar. 2006 20.2 -- -- 09 mar. 2006 20.26 -- -- 08 mar. 2006 20.2 -- -- 07 mar. 2006 20.54 -- -- 06 mar. 2006 21.25 -- -- 03 mar. 2006 21.13 -- -- 02 mar. 2006 21.29 -- -- 01 mar. 2006 21.08 -- -- 28 fev. 2006 20.96 -- -- 27 fev. 2006 21.12 -- -- 24 fev. 2006 20.97 -- -- 23 fev. 2006 20.87 -- -- 22 fev. 2006 20.77 -- -- 21 fev. 2006 20.91 -- -- 20 fev. 2006 20.97 -- -- 17 fev. 2006 20.82 -- -- 16 fev. 2006 20.56 -- -- 15 fev. 2006 20.39 -- -- 14 fev. 2006 20.43 -- -- 13 fev. 2006 20.54 -- -- 10 fev. 2006 20.84 -- -- 09 fev. 2006 20.67 -- -- 08 fev. 2006 20.46 -- -- 07 fev. 2006 20.79 -- -- 06 fev. 2006 20.78 -- -- 03 fev. 2006 20.37 -- -- 02 fev. 2006 20.77 -- -- 01 fev. 2006 20.9 -- -- 31 jan. 2006 20.6 -- -- 30 jan. 2006 20.7 -- -- 27 jan. 2006 20.78 -- -- 26 jan. 2006 20.68 -- -- 25 jan. 2006 20.54 -- -- 24 jan. 2006 20.25 -- -- 23 jan. 2006 19.89 -- -- 20 jan. 2006 20.03 -- -- 19 jan. 2006 19.95 -- -- 18 jan. 2006 19.58 -- -- 17 jan. 2006 20.07 -- -- 16 jan. 2006 20.26 -- -- 13 jan. 2006 20.18 -- -- 12 jan. 2006 20.24 -- -- 11 jan. 2006 20.02 -- -- 10 jan. 2006 19.95 -- -- 09 jan. 2006 20.1 -- -- 06 jan. 2006 19.83 -- -- 05 jan. 2006 19.75 -- -- 04 jan. 2006 19.53 -- -- 03 jan. 2006 19.09 -- -- 02 jan. 2006 18.79 -- -- 30 dez. 2005 18.86 -- -- 29 dez. 2005 18.76 -- -- 28 dez. 2005 18.64 -- -- 27 dez. 2005 18.76 -- -- 23 dez. 2005 18.65 -- -- 22 dez. 2005 18.57 -- -- 21 dez. 2005 18.5 -- -- 20 dez. 2005 18.27 -- -- 19 dez. 2005 18.3 -- -- 16 dez. 2005 18.19 -- -- 15 dez. 2005 18.26 -- -- 14 dez. 2005 18.28 -- -- 13 dez. 2005 18.15 -- -- 12 dez. 2005 18.12 -- -- 09 dez. 2005 18.01 -- -- 08 dez. 2005 18.08 -- -- 07 dez. 2005 18.25 -- -- 06 dez. 2005 18.06 -- -- 05 dez. 2005 17.99 -- -- 02 dez. 2005 17.9 -- -- 01 dez. 2005 17.73 -- -- 30 nov. 2005 17.63 -- -- 29 nov. 2005 17.59 -- -- 28 nov. 2005 17.68 -- -- 25 nov. 2005 17.54 -- -- 24 nov. 2005 17.51 -- -- 23 nov. 2005 17.44 -- -- 22 nov. 2005 17.09 -- -- 21 nov. 2005 17.3 -- -- 18 nov. 2005 17.24 -- -- 17 nov. 2005 17.12 -- -- 16 nov. 2005 16.95 -- -- 15 nov. 2005 16.87 -- -- 14 nov. 2005 16.95 -- -- 11 nov. 2005 16.94 -- -- 10 nov. 2005 16.85 -- -- 09 nov. 2005 16.85 -- -- 08 nov. 2005 16.73 -- -- 07 nov. 2005 16.74 -- -- 04 nov. 2005 16.81 -- -- 03 nov. 2005 16.84 -- -- 02 nov. 2005 16.59 -- -- 31 out. 2005 16.12 -- -- 28 out. 2005 15.79 -- -- 27 out. 2005 15.9 -- -- 26 out. 2005 16 -- -- 25 out. 2005 16 -- -- 24 out. 2005 15.91 -- -- 21 out. 2005 15.81 -- -- 20 out. 2005 15.85 -- -- 19 out. 2005 15.72 -- -- 18 out. 2005 16.21 -- -- 17 out. 2005 16.15 -- -- 14 out. 2005 16.1 -- -- 13 out. 2005 16.21 -- -- 12 out. 2005 16.66 -- -- 11 out. 2005 16.9 -- -- 10 out. 2005 16.77 -- -- 07 out. 2005 16.57 -- -- 06 out. 2005 16.65 -- -- 05 out. 2005 17.15 -- -- 04 out. 2005 17.45 -- -- 03 out. 2005 17.28 -- -- 30 set. 2005 17.22 -- -- 29 set. 2005 17.13 -- -- 28 set. 2005 17.02 -- -- 27 set. 2005 16.93 -- -- 26 set. 2005 16.84 -- -- 23 set. 2005 16.76 -- -- 22 set. 2005 16.91 -- -- 21 set. 2005 16.88 -- -- 20 set. 2005 16.85 -- -- 19 set. 2005 16.63 -- -- 16 set. 2005 16.58 -- -- 15 set. 2005 16.51 -- -- 14 set. 2005 16.45 -- -- 13 set. 2005 16.48 -- -- 12 set. 2005 16.5 -- -- 09 set. 2005 16.39 -- -- 08 set. 2005 16.32 -- -- 07 set. 2005 16.24 -- -- 06 set. 2005 16.21 -- -- 05 set. 2005 16.22 -- -- 02 set. 2005 16.14 -- -- 01 set. 2005 15.95 -- -- 31 ago. 2005 15.67 -- -- 30 ago. 2005 15.61 -- -- 29 ago. 2005 15.54 -- -- 26 ago. 2005 15.72 -- -- 25 ago. 2005 15.65 -- -- 24 ago. 2005 15.63 -- -- 23 ago. 2005 15.83 -- -- 22 ago. 2005 15.84 -- -- 19 ago. 2005 15.76 -- -- 18 ago. 2005 15.85 -- -- 17 ago. 2005 15.96 -- -- 16 ago. 2005 16.05 -- -- 12 ago. 2005 16.05 -- -- 11 ago. 2005 16.23 -- -- 10 ago. 2005 16.17 -- -- 09 ago. 2005 16.01 -- -- 08 ago. 2005 15.97 -- -- 05 ago. 2005 15.99 -- -- 04 ago. 2005 15.98 -- -- 03 ago. 2005 16.02 -- -- 02 ago. 2005 15.92 -- -- 01 ago. 2005 15.72 -- -- 29 jul. 2005 15.57 -- -- 28 jul. 2005 15.49 -- -- 27 jul. 2005 15.3 -- -- 26 jul. 2005 15.22 -- -- 25 jul. 2005 15.36 -- -- 22 jul. 2005 15.42 -- -- 21 jul. 2005 15.33 -- -- 20 jul. 2005 15.22 -- -- 19 jul. 2005 15.18 -- -- 18 jul. 2005 15.09 -- -- 15 jul. 2005 15.13 -- -- 14 jul. 2005 15.24 -- -- 13 jul. 2005 15.19 -- -- 12 jul. 2005 15.06 -- -- 11 jul. 2005 14.87 -- -- 08 jul. 2005 14.64 -- -- 07 jul. 2005 14.46 -- -- 06 jul. 2005 14.64 -- -- 05 jul. 2005 14.58 -- -- 04 jul. 2005 14.7 -- -- 01 jul. 2005 14.72 -- -- BGF Emerging Markets Fund Data de lançamento 01-dez.-1993 Fim do mês Return Rentabilidade mensal 31 dez. 1993 16.199994 31 jan. 1994 4.991388 28 fev. 1994 -3.770494 31 mar. 1994 -9.540033 30 abr. 1994 -3.483993 31 mai. 1994 5.170727 30 jun. 1994 -5.102044 31 jul. 1994 4.887581 31 ago. 1994 10.62442 30 set. 1994 0.421226 31 out. 1994 -2.516782 30 nov. 1994 -4.733223 31 dez. 1994 -10.56911 31 jan. 1995 -13.23232 28 fev. 1995 -1.862627 31 mar. 1995 1.542115 30 abr. 1995 5.25701 31 mai. 1995 3.440619 30 jun. 1995 0.858366 31 jul. 1995 6.063843 31 ago. 1995 -2.708131 30 set. 1995 2.371144 31 out. 1995 -3.121859 30 nov. 1995 -1.14345 31 dez. 1995 3.575182 31 jan. 1996 8.73096 29 fev. 1996 1.774037 31 mar. 1996 -0.091738 30 abr. 1996 5.417812 31 mai. 1996 0.958192 30 jun. 1996 3.106117 31 jul. 1996 -6.610876 31 ago. 1996 3.763437 30 set. 1996 0.604487 31 out. 1996 -1.888406 30 nov. 1996 2.012241 31 dez. 1996 2.144086 31 jan. 1997 8.816123 28 fev. 1997 5.478394 31 mar. 1997 -0.146311 30 abr. 1997 -0.21978 31 mai. 1997 4.552126 30 jun. 1997 6.671345 31 jul. 1997 4.081643 31 ago. 1997 -7.147378 30 set. 1997 2.384198 31 out. 1997 -17.6314 30 nov. 1997 -3.231025 31 dez. 1997 3.839731 31 jan. 1998 -10.69132 28 fev. 1998 8.550858 31 mar. 1998 3.648424 30 abr. 1998 -0.879997 31 mai. 1998 -11.86441 30 jun. 1998 -11.08059 31 jul. 1998 3.913498 31 ago. 1998 -29.33598 30 set. 1998 6.030858 31 out. 1998 7.804227 30 nov. 1998 7.852769 31 dez. 1998 -2.502847 31 jan. 1999 -0.70011 28 fev. 1999 -2.585196 31 mar. 1999 10.49457 30 abr. 1999 11.89957 31 mai. 1999 -1.170731 30 jun. 1999 9.476805 31 jul. 1999 -3.33634 31 ago. 1999 -1.119399 30 set. 1999 -5.000007 31 out. 1999 3.773582 30 nov. 1999 11.86602 31 dez. 1999 17.19419 31 jan. 2000 0.291967 29 fev. 2000 2.983987 31 mar. 2000 -0.14134 30 abr. 2000 -10.68649 31 mai. 2000 -2.931851 30 jun. 2000 4.2449 31 jul. 2000 -7.439315 31 ago. 2000 2.622676 30 set. 2000 -10.38747 31 out. 2000 -10.21159 30 nov. 2000 -8.401644 31 dez. 2000 2.013421 31 jan. 2001 12.82895 28 fev. 2001 -9.912533 31 mar. 2001 -10.03237 30 abr. 2001 5.035973 31 mai. 2001 -0.342476 30 jun. 2001 -2.863687 31 jul. 2001 -8.372635 31 ago. 2001 -2.3166 30 set. 2001 -15.94203 31 out. 2001 6.739807 30 nov. 2001 9.838474 31 dez. 2001 8.422458 31 jan. 2002 2.219486 28 fev. 2002 3.377557 31 mar. 2002 4.667449 30 abr. 2002 -0.557417 31 mai. 2002 0.112104 30 jun. 2002 -8.1747 31 jul. 2002 -7.07317 31 ago. 2002 -0.262469 30 set. 2002 -10.78947 31 out. 2002 4.277289 30 nov. 2002 6.789255 31 dez. 2002 -3.178811 31 jan. 2003 -0.957596 28 fev. 2003 -2.900547 31 mar. 2003 -3.271693 30 abr. 2003 8.529413 31 mai. 2003 6.910563 30 jun. 2003 5.196452 31 jul. 2003 5.421686 31 ago. 2003 6.857145 30 set. 2003 1.497316 31 out. 2003 8.219182 30 nov. 2003 0.29211 31 dez. 2003 9.223294 31 jan. 2004 3.555548 29 fev. 2004 4.377687 31 mar. 2004 1.809216 30 abr. 2004 -7.915998 31 mai. 2004 -2.631575 30 jun. 2004 -0.900906 31 jul. 2004 -2.090907 31 ago. 2004 3.06406 30 set. 2004 5.495489 31 out. 2004 2.732706 30 nov. 2004 9.72569 31 dez. 2004 5.681813 31 jan. 2005 1.433694 28 fev. 2005 7.915199 31 mar. 2005 -7.924032 30 abr. 2005 -2.347088 31 mai. 2005 4.51566 30 jun. 2005 1.254356 31 jul. 2005 7.1576 31 ago. 2005 0.642264 30 set. 2005 9.89151 31 out. 2005 -6.387913 30 nov. 2005 9.367239 31 dez. 2005 6.976748 31 jan. 2006 9.225869 28 fev. 2006 1.747572 31 mar. 2006 0.906491 30 abr. 2006 6.997633 31 mai. 2006 -8.970386 30 jun. 2006 -2.427185 31 jul. 2006 1.59204 31 ago. 2006 3.672874 30 set. 2006 -1.13368 31 out. 2006 3.057814 30 nov. 2006 7.556796 31 dez. 2006 4.439652 31 jan. 2007 -0.825417 28 fev. 2007 -0.374532 31 mar. 2007 4.636586 30 abr. 2007 4.670656 31 mai. 2007 6.483603 30 jun. 2007 2.972782 31 jul. 2007 5.913043 31 ago. 2007 -4.729068 30 set. 2007 11.44433 31 out. 2007 11.35168 30 nov. 2007 -6.583333 31 dez. 2007 0.446022 31 jan. 2008 -11.98934 29 fev. 2008 7.332659 31 mar. 2008 -6.800377 30 abr. 2008 6.859457 31 mai. 2008 3.492761 30 jun. 2008 -9.668595 31 jul. 2008 -7.034665 31 ago. 2008 -6.335986 30 set. 2008 -19.6753 31 out. 2008 -27.33397 30 nov. 2008 -4.039741 31 dez. 2008 7.246375 31 jan. 2009 -6.885457 28 fev. 2009 -8.362126 31 mar. 2009 14.93212 30 abr. 2009 18.37271 31 mai. 2009 19.23503 30 jun. 2009 -0.464904 31 jul. 2009 9.761798 31 ago. 2009 1.744676 30 set. 2009 10.20494 31 out. 2009 0 30 nov. 2009 2.20114 31 dez. 2009 2.4508 31 jan. 2010 -4.78434 28 fev. 2010 -0.875521 31 mar. 2010 7.910907 30 abr. 2010 1.708186 31 mai. 2010 -10.46186 30 jun. 2010 -0.07816 31 jul. 2010 7.0786 31 ago. 2010 -1.059163 30 set. 2010 11.22185 31 out. 2010 3.949559 30 nov. 2010 -2.618134 31 dez. 2010 5.704927 31 jan. 2011 -3.629041 28 fev. 2011 -2.349532 31 mar. 2011 6.295323 30 abr. 2011 3.844965 31 mai. 2011 -2.896392 30 jun. 2011 -0.922507 31 jul. 2011 -1.179397 31 ago. 2011 -7.349247 30 set. 2011 -14.101696 31 out. 2011 12.588799 30 nov. 2011 -6.554508 31 dez. 2011 -2.213055 31 jan. 2012 8.016872 29 fev. 2012 6.71165 31 mar. 2012 -2.129781 30 abr. 2012 0.102007 31 mai. 2012 -12.05842 30 jun. 2012 2.935496 31 jul. 2012 3.677298 31 ago. 2012 -0.687658 30 set. 2012 4.810496 31 out. 2012 -0.312935 30 nov. 2012 2.12766 31 dez. 2012 4.610656 31 jan. 2013 1.73033 28 fev. 2013 -1.18742 31 mar. 2013 -1.136733 30 abr. 2013 0.42707 31 mai. 2013 -2.387962 30 jun. 2013 -7.908847 31 jul. 2013 0.691412 31 ago. 2013 -3.108059 30 set. 2013 7.086908 31 out. 2013 5.050505 30 nov. 2013 0.033156 31 dez. 2013 -0.762347 31 jan. 2014 -7.348029 28 fev. 2014 4.506128 31 mar. 2014 0.310452 30 abr. 2014 -0.206327 31 mai. 2014 4.066161 30 jun. 2014 3.278146 31 jul. 2014 1.538955 31 ago. 2014 1.768235 30 set. 2014 -6.639777 31 out. 2014 1.628448 30 nov. 2014 1.406148 31 dez. 2014 -5.449855 31 jan. 2015 -0.818554 28 fev. 2015 1.788171 31 mar. 2015 -2.466216 30 abr. 2015 6.096294 31 mai. 2015 -3.134182 30 jun. 2015 -2.157061 31 jul. 2015 -8.02618 31 ago. 2015 -9.700375 30 set. 2015 -4.396516 31 out. 2015 6.767896 30 nov. 2015 -1.340918 31 dez. 2015 -2.594728 31 jan. 2016 -8.160677 29 fev. 2016 0.828729 31 mar. 2016 11.826484 30 abr. 2016 1.22499 31 mai. 2016 -0.806777 30 jun. 2016 3.538024 31 jul. 2016 5.145326 31 ago. 2016 2.726933 30 set. 2016 1.236364 31 out. 2016 -1.293103 30 nov. 2016 -5.931587 31 dez. 2016 -1.121857 31 jan. 2017 7.746479 28 fev. 2017 2.069717 31 mar. 2017 3.735326 30 abr. 2017 2.331962 31 mai. 2017 3.183646 30 jun. 2017 0.617083 31 jul. 2017 5.551969 31 ago. 2017 3.302752 30 set. 2017 0.148017 31 out. 2017 2.335205 30 nov. 2017 0.982091 31 dez. 2017 3.604119 31 jan. 2018 8.945334 28 fev. 2018 -4.764318 31 mar. 2018 -2.182012 30 abr. 2018 0.924918 31 mai. 2018 -2.183288 30 jun. 2018 -4.822265 31 jul. 2018 2.258251 31 ago. 2018 -4.84145 30 set. 2018 0.267777 31 out. 2018 -5.637982 30 nov. 2018 4.685535 31 dez. 2018 -2.673476 31 jan. 2019 9.506173 28 fev. 2019 -0.084555 31 mar. 2019 1.071932 30 abr. 2019 2.958415 31 mai. 2019 -6.641366 30 jun. 2019 7.752613 31 jul. 2019 -0.916195 31 ago. 2019 -4.296981 30 set. 2019 1.676613 31 out. 2019 5.477921 30 nov. 2019 0.105988 31 dez. 2019 6.855479 31 jan. 2020 -2.27892 29 fev. 2020 -5.90621 31 mar. 2020 -16.109914 30 abr. 2020 10.950546 31 mai. 2020 1.013025 30 jun. 2020 7.621777 31 jul. 2020 7.348243 31 ago. 2020 3.373016 30 set. 2020 -4.03071 31 out. 2020 3.275 30 nov. 2020 10.820625 31 dez. 2020 8.628222 31 jan. 2021 4.303237 28 fev. 2021 3.778677 31 mar. 2021 -2.693665 30 abr. 2021 3.03551 31 mai. 2021 0.370576 30 jun. 2021 0.941481 31 jul. 2021 -6.199707 31 ago. 2021 0.6434 30 set. 2021 -4.765595 31 out. 2021 1.973149 30 nov. 2021 -4.268901 31 dez. 2021 0.458429 31 jan. 2022 -1.700892 28 fev. 2022 -8.841528 31 mar. 2022 -4.212963 30 abr. 2022 -6.59739 31 mai. 2022 -0.698577 30 jun. 2022 -7.790516 31 jul. 2022 -0.395592 31 ago. 2022 1.134752 30 set. 2022 -10.350631 31 out. 2022 -3.53567 30 nov. 2022 13.882582 31 dez. 2022 -1.19624 31 jan. 2023 9.195734 28 fev. 2023 -6.414995 31 mar. 2023 2.284908 30 abr. 2023 -2.123552 31 mai. 2023 0.479008 30 jun. 2023 4.038138 31 jul. 2023 4.58221 31 ago. 2023 -5.283505 30 set. 2023 -3.836735 31 out. 2023 -4.442558 30 nov. 2023 7.136512 31 dez. 2023 4.007739 31 jan. 2024 -5.102312 29 fev. 2024 2.296276