BSF Dynamic Diversified Growth Fund O Fundo BlackRock Euro Dynamic Diversified Growth visa alcançar um crescimento de capital a longo prazo, com uma baixa tolerância à perda de capital. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, derivativos, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo tem uma abordagem flexível à alocação de activos (que inclui uma exposição indirecta a “commodities” através de investimentos em organismos para investimento colectivo, notas de médio termo, fundos negociados na bolsa e derivativos sobre índices de “commodities”). O Fundo pode investir sem limites em valores mobiliários expressos em divisas que não a divisa de referência (euro). A exposição da moeda do Fundo é gerida de forma flexível. O Fundo pretende prosseguir a política descrita acima principalmente através de investimentos nas unidades de UCITS e/ou outros UCI. Valor líquido de inventário do fundo EUR 519 630 866 Data de Início 24 fev. 2012 Data de lançamento 28 jan. 2011 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Multi-ativos Índice de Referência Comparador 1 Overnight ESTR Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 2,24% ISIN LU0586678897 Comissão de gestão annual 1,75% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Flexible Allocation - Global Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSFEDE2 SEDOL B68DG04 29-fev.-2024 BSF Dynamic Diversified Growth Fund Inception Date 24 fev. 2012 Fund Holdings as of - Total Net Assets - Number of Securities 215,00 Shares Outstanding - Nome Peso (%) ISHARES EURO HY CORP BND ESG UCITS 8.8163 TRSWAP: ELTINTR4 INDEX 4.1974 ISHARES PHYSICAL GOLD ETC 3.7962 ISHARES MSCI WORLD SRI UCITS EUR_A 3.6123 BLUEFIELD SOLAR INCOME FUND LTD 3.2303 ISHRS GREEN BD IDX (IE) D EUR HDG 3.2273 FORESIGHT SOLAR FUND LTD 3.1542 TRSWAP: AQPEEC4N INDEX 3.0457 SCOTTISH MORTGAGE INVESTMENT TRUST 3.0263 GREENCOAT RENEWABLES PLC 3.0095 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 118.15 0.13 0.11015082189459413 26 mar. 2024 118.02 0.18 0.15274949083503056 25 mar. 2024 117.84 -0.54 -0.45615813482007095 22 mar. 2024 118.38 0.04 0.03380091262464086 21 mar. 2024 118.34 0.63 0.53521366069153 20 mar. 2024 117.71 0.3 0.2555148624478324 19 mar. 2024 117.41 -0.07 -0.059584610146407896 18 mar. 2024 117.48 -0.07 -0.059549128030625266 15 mar. 2024 117.55 -0.34 -0.28840444482144373 14 mar. 2024 117.89 -0.28 -0.23694677160023694 13 mar. 2024 118.17 -0.06 -0.05074854097944684 12 mar. 2024 118.23 0.24 0.20340706839562675 11 mar. 2024 117.99 -0.38 -0.32102728731942215 08 mar. 2024 118.37 -0.08 -0.0675390460109751 07 mar. 2024 118.45 0.43 0.36434502626673443 06 mar. 2024 118.02 0.66 0.5623721881390593 05 mar. 2024 117.36 -0.32 -0.27192386131883073 04 mar. 2024 117.68 -0.1 -0.08490405841399219 01 mar. 2024 117.78 0.69 0.5892902895208814 29 fev. 2024 117.09 0.28 0.23970550466569643 28 fev. 2024 116.81 0.13 0.11141583818992115 27 fev. 2024 116.68 -0.02 -0.01713796058269066 26 fev. 2024 116.7 -0.24 -0.20523345305284763 23 fev. 2024 116.94 0.03 0.025660764690787787 22 fev. 2024 116.91 0.77 0.6629929395557086 21 fev. 2024 116.14 -0.01 -0.008609556607834697 20 fev. 2024 116.15 -0.16 -0.1375634081334365 19 fev. 2024 116.31 0.03 0.025799793601651185 16 fev. 2024 116.28 -0.06 -0.05157297576070139 15 fev. 2024 116.34 0.47 0.4056269957711228 14 fev. 2024 115.87 0.37 0.3203463203463203 13 fev. 2024 115.5 -1.04 -0.8923974600995367 12 fev. 2024 116.54 0.2 0.17190991920233797 09 fev. 2024 116.34 0.13 0.11186644867051028 08 fev. 2024 116.21 0 0 07 fev. 2024 116.21 0.07 0.06027208541415533 06 fev. 2024 116.14 0.28 0.2416709822199206 05 fev. 2024 115.86 -0.44 -0.37833190025795355 02 fev. 2024 116.3 -0.15 -0.12881064834693 01 fev. 2024 116.45 0.66 0.5699974091026859 31 jan. 2024 115.79 -0.4 -0.3442637059987951 30 jan. 2024 116.19 -0.13 -0.11176066024759285 29 jan. 2024 116.32 0.3 0.25857610756766075 26 jan. 2024 116.02 -0.02 -0.01723543605653223 25 jan. 2024 116.04 0.75 0.6505334374186833 24 jan. 2024 115.29 -0.29 -0.2509084616715695 23 jan. 2024 115.58 -0.04 -0.03459609064175748 22 jan. 2024 115.62 0.32 0.2775368603642671 19 jan. 2024 115.3 0.35 0.3044802087864289 18 jan. 2024 114.95 0.17 0.14810942672939537 17 jan. 2024 114.78 -0.74 -0.6405817174515236 16 jan. 2024 115.52 -0.52 -0.448121337469838 15 jan. 2024 116.04 -0.01 -0.008616975441619991 12 jan. 2024 116.05 0.32 0.2765056597252225 11 jan. 2024 115.73 0.12 0.10379724937289161 10 jan. 2024 115.61 0.03 0.025956047759127878 09 jan. 2024 115.58 -0.02 -0.01730103806228374 08 jan. 2024 115.6 0.32 0.2775850104094379 05 jan. 2024 115.28 -0.21 -0.18183392501515283 04 jan. 2024 115.49 -0.07 -0.060574593284873655 03 jan. 2024 115.56 -0.76 -0.6533700137551581 02 jan. 2024 116.32 -0.58 -0.49615055603079555 29 dez. 2023 116.9 -0.09 -0.07692965210701769 28 dez. 2023 116.99 0.09 0.07698887938408897 27 dez. 2023 116.9 0.47 0.4036760285149876 22 dez. 2023 116.43 0.07 0.060158129941560674 21 dez. 2023 116.36 0.27 0.23257817210784737 20 dez. 2023 116.09 -0.01 -0.008613264427217916 19 dez. 2023 116.1 0.36 0.3110419906687403 18 dez. 2023 115.74 -0.2 -0.17250301880282906 15 dez. 2023 115.94 0.22 0.19011406844106463 14 dez. 2023 115.72 1.07 0.9332751853467074 13 dez. 2023 114.65 0.46 0.4028373763026535 12 dez. 2023 114.19 0.08 0.07010779072824468 11 dez. 2023 114.11 0.21 0.18437225636523266 08 dez. 2023 113.9 0.1 0.08787346221441125 07 dez. 2023 113.8 0.25 0.22016732716864817 06 dez. 2023 113.55 -0.02 -0.01761028440609316 05 dez. 2023 113.57 0.12 0.10577346848832085 04 dez. 2023 113.45 -0.19 -0.16719464977120732 01 dez. 2023 113.64 0.49 0.43305346884666374 30 nov. 2023 113.15 -0.02 -0.017672528055138286 29 nov. 2023 113.17 0.41 0.3636041149343739 28 nov. 2023 112.76 0.13 0.11542217881559087 27 nov. 2023 112.63 -0.02 -0.01775410563692854 24 nov. 2023 112.65 -0.04 -0.03549560741858195 23 nov. 2023 112.69 0.02 0.017750954113783617 22 nov. 2023 112.67 0.31 0.2758988964044144 21 nov. 2023 112.36 -0.13 -0.11556582807360655 20 nov. 2023 112.49 0.08 0.07116804554754914 17 nov. 2023 112.41 0.13 0.11578197363733524 16 nov. 2023 112.28 -0.1 -0.08898380494749955 15 nov. 2023 112.38 0.27 0.24083489430024083 14 nov. 2023 112.11 1.41 1.2737127371273713 13 nov. 2023 110.7 0.15 0.13568521031207598 10 nov. 2023 110.55 0.04 0.03619581938286128 09 nov. 2023 110.51 -0.04 -0.03618272274988693 08 nov. 2023 110.55 0.25 0.22665457842248413 07 nov. 2023 110.3 0 0 06 nov. 2023 110.3 -0.11 -0.099628656824563 03 nov. 2023 110.41 0.5 0.4549176599035575 02 nov. 2023 109.91 1.66 1.533487297921478 31 out. 2023 108.25 0.13 0.12023677395486497 30 out. 2023 108.12 0.08 0.07404664938911515 27 out. 2023 108.04 0.05 0.04630058338735068 26 out. 2023 107.99 -0.17 -0.15717455621301776 25 out. 2023 108.16 -0.48 -0.4418262150220913 24 out. 2023 108.64 0.25 0.23064858381769535 23 out. 2023 108.39 0.04 0.03691739732348869 20 out. 2023 108.35 -0.29 -0.26693667157584683 19 out. 2023 108.64 -0.34 -0.3119838502477519 18 out. 2023 108.98 -0.59 -0.538468558912111 17 out. 2023 109.57 -0.18 -0.16400911161731208 16 out. 2023 109.75 -0.01 -0.009110787172011662 13 out. 2023 109.76 -0.29 -0.26351658337119493 12 out. 2023 110.05 -0.1 -0.09078529278256922 11 out. 2023 110.15 0.3 0.27309968138370505 10 out. 2023 109.85 0.62 0.5676096310537398 09 out. 2023 109.23 0.31 0.284612559676827 06 out. 2023 108.92 0.23 0.21161100377219616 05 out. 2023 108.69 0.14 0.12897282358360201 04 out. 2023 108.55 -0.01 -0.009211495946941784 03 out. 2023 108.56 -0.81 -0.74060528481302 02 out. 2023 109.37 -0.52 -0.4732004732004732 29 set. 2023 109.89 0.31 0.2828983391129768 28 set. 2023 109.58 -0.15 -0.1366991706916978 27 set. 2023 109.73 -0.21 -0.1910132799708932 26 set. 2023 109.94 -0.42 -0.38057267125770206 25 set. 2023 110.36 -0.35 -0.3161412699846446 22 set. 2023 110.71 0.15 0.13567293777134587 21 set. 2023 110.56 -1.03 -0.9230217761448158 20 set. 2023 111.59 0.27 0.24254401724757457 19 set. 2023 111.32 -0.15 -0.13456535390688076 18 set. 2023 111.47 -0.28 -0.2505592841163311 15 set. 2023 111.75 -0.34 -0.30332768311178515 14 set. 2023 112.09 0.75 0.6736123585414047 13 set. 2023 111.34 -0.02 -0.017959770114942528 12 set. 2023 111.36 -0.17 -0.15242535640634808 11 set. 2023 111.53 0.13 0.11669658886894076 08 set. 2023 111.4 0.06 0.05388898868331238 07 set. 2023 111.34 -0.18 -0.16140602582496413 06 set. 2023 111.52 -0.35 -0.3128631447215518 05 set. 2023 111.87 -0.48 -0.4272363150867824 04 set. 2023 112.35 -0.05 -0.04448398576512456 01 set. 2023 112.4 0.11 0.09796063763469588 31 ago. 2023 112.29 0.01 0.008906305664410403 30 ago. 2023 112.28 0.07 0.06238303181534623 29 ago. 2023 112.21 0.8 0.7180683960147204 28 ago. 2023 111.41 0.32 0.28805473039877577 25 ago. 2023 111.09 -0.01 -0.009000900090009001 24 ago. 2023 111.1 -0.15 -0.1348314606741573 23 ago. 2023 111.25 0.82 0.7425518427963416 22 ago. 2023 110.43 0.37 0.33618026530983103 21 ago. 2023 110.06 -0.16 -0.14516421702050444 18 ago. 2023 110.22 -0.19 -0.17208586178788154 17 ago. 2023 110.41 -0.55 -0.49567411679884643 16 ago. 2023 110.96 -0.87 -0.7779665563802199 14 ago. 2023 111.83 -0.14 -0.12503349111369116 11 ago. 2023 111.97 -0.61 -0.5418369159708651 10 ago. 2023 112.58 0.04 0.03554291807357384 09 ago. 2023 112.54 -0.16 -0.1419698314108252 08 ago. 2023 112.7 -0.05 -0.04434589800443459 07 ago. 2023 112.75 0.07 0.06212282570110046 04 ago. 2023 112.68 0.01 0.008875477056891809 03 ago. 2023 112.67 -0.17 -0.15065579581708613 02 ago. 2023 112.84 -1.26 -1.1042944785276074 01 ago. 2023 114.1 -0.29 -0.25351866421890024 31 jul. 2023 114.39 0.18 0.15760441292356187 28 jul. 2023 114.21 0.19 0.1666374320294685 27 jul. 2023 114.02 0.06 0.05265005265005265 26 jul. 2023 113.96 -0.07 -0.061387354205033766 25 jul. 2023 114.03 0.09 0.07898894154818326 24 jul. 2023 113.94 0.07 0.06147361025731097 21 jul. 2023 113.87 -0.06 -0.05266391643991925 20 jul. 2023 113.93 -0.43 -0.37600559636236447 19 jul. 2023 114.36 0.59 0.5185901379977147 18 jul. 2023 113.77 0.26 0.2290547088362259 17 jul. 2023 113.51 -0.14 -0.12318521777386714 14 jul. 2023 113.65 0.03 0.02640380214750924 13 jul. 2023 113.62 0.45 0.3976318812406115 12 jul. 2023 113.17 0.77 0.6850533807829181 11 jul. 2023 112.4 0.39 0.34818319792875635 10 jul. 2023 112.01 0.07 0.06253350008933357 07 jul. 2023 111.94 -0.01 -0.008932559178204555 06 jul. 2023 111.95 -1.12 -0.9905368355885734 05 jul. 2023 113.07 -0.17 -0.1501236312257153 04 jul. 2023 113.24 0.03 0.02649942584577334 03 jul. 2023 113.21 0.16 0.14153029632905795 30 jun. 2023 113.05 0.35 0.3105590062111801 29 jun. 2023 112.7 -0.09 -0.07979430800602891 28 jun. 2023 112.79 0.31 0.2756045519203414 27 jun. 2023 112.48 0.31 0.27636622982972275 26 jun. 2023 112.17 -0.51 -0.45260915867944623 22 jun. 2023 112.68 -0.38 -0.33610472315584644 21 jun. 2023 113.06 -0.42 -0.3701092703560099 20 jun. 2023 113.48 -0.3 -0.26366672525927226 19 jun. 2023 113.78 -0.35 -0.3066678349250854 16 jun. 2023 114.13 -0.07 -0.06129597197898424 15 jun. 2023 114.2 -0.06 -0.05251181515841064 14 jun. 2023 114.26 0.05 0.043779003589878296 13 jun. 2023 114.21 0.03 0.02627430373095113 12 jun. 2023 114.18 0.15 0.13154433043935806 09 jun. 2023 114.03 0.12 0.10534632604687912 08 jun. 2023 113.91 -0.04 -0.035103115401491886 07 jun. 2023 113.95 -0.02 -0.017548477669562166 06 jun. 2023 113.97 0.17 0.14938488576449913 05 jun. 2023 113.8 -0.27 -0.2366967651442097 02 jun. 2023 114.07 0.5 0.44025711015232893 01 jun. 2023 113.57 0.34 0.30027377903382496 31 mai. 2023 113.23 -0.14 -0.12348945929258182 30 mai. 2023 113.37 0.32 0.2830605926581159 26 mai. 2023 113.05 0.22 0.19498360365151113 25 mai. 2023 112.83 -0.04 -0.03543900062018251 24 mai. 2023 112.87 -0.42 -0.3707299849942625 23 mai. 2023 113.29 -0.43 -0.3781217024270137 22 mai. 2023 113.72 0.03 0.026387545078722843 19 mai. 2023 113.69 0.15 0.13211203100228994 17 mai. 2023 113.54 -0.14 -0.12315270935960591 16 mai. 2023 113.68 -0.2 -0.17562346329469616 15 mai. 2023 113.88 -0.05 -0.04388659703326604 12 mai. 2023 113.93 0.06 0.052691665934837977 11 mai. 2023 113.87 0.09 0.07910001757778168 10 mai. 2023 113.78 -0.09 -0.07903749890225696 08 mai. 2023 113.87 0.04 0.03514012123341825 05 mai. 2023 113.83 0.12 0.10553161551314748 04 mai. 2023 113.71 -0.05 -0.043952180028129395 03 mai. 2023 113.76 0.19 0.167297701857885 02 mai. 2023 113.57 -0.2 -0.17579326711786938 28 abr. 2023 113.77 0.37 0.3262786596119929 27 abr. 2023 113.4 0.15 0.13245033112582782 26 abr. 2023 113.25 -0.29 -0.2554165932710939 25 abr. 2023 113.54 -0.11 -0.09678838539375274 24 abr. 2023 113.65 0.02 0.01760098565519669 21 abr. 2023 113.63 -0.11 -0.09671179883945841 20 abr. 2023 113.74 0.17 0.14968741745179184 19 abr. 2023 113.57 -0.45 -0.39466760217505703 18 abr. 2023 114.02 -0.05 -0.04383273428596476 17 abr. 2023 114.07 -0.03 -0.026292725679228746 14 abr. 2023 114.1 -0.14 -0.12254901960784313 13 abr. 2023 114.24 0.4 0.35137034434293746 12 abr. 2023 113.84 0.15 0.1319377253936142 11 abr. 2023 113.69 -0.23 -0.20189606741573032 06 abr. 2023 113.92 0.02 0.01755926251097454 05 abr. 2023 113.9 -0.12 -0.10524469391334854 04 abr. 2023 114.02 -0.08 -0.07011393514460999 03 abr. 2023 114.1 0.36 0.3165113416564094 31 mar. 2023 113.74 0.28 0.24678300722721663 30 mar. 2023 113.46 0.17 0.15005737487863005 29 mar. 2023 113.29 0.55 0.48784814617704453 28 mar. 2023 112.74 -0.07 -0.06205123659250066 27 mar. 2023 112.81 -0.01 -0.008863676653075695 24 mar. 2023 112.82 -0.11 -0.09740547241654123 23 mar. 2023 112.93 0.29 0.25745738636363635 22 mar. 2023 112.64 -0.07 -0.0621062904799929 21 mar. 2023 112.71 0.1 0.08880206020779682 20 mar. 2023 112.61 -0.11 -0.09758694109297374 17 mar. 2023 112.72 0.1 0.0887941751021133 16 mar. 2023 112.62 -0.13 -0.11529933481152993 15 mar. 2023 112.75 0.1 0.0887705281846427 14 mar. 2023 112.65 0.04 0.03552082408311873 13 mar. 2023 112.61 0.1 0.08888098835659053 10 mar. 2023 112.51 -0.02 -0.017773038300897537 09 mar. 2023 112.53 -0.52 -0.4599734630694383 08 mar. 2023 113.05 0.18 0.1594755027908213 07 mar. 2023 112.87 -0.36 -0.3179369425064029 06 mar. 2023 113.23 0.37 0.32783980152401204 03 mar. 2023 112.86 0.07 0.0620622395602447 02 mar. 2023 112.79 -0.03 -0.02659102995922709 01 mar. 2023 112.82 -0.15 -0.132778613791272 28 fev. 2023 112.97 -0.2 -0.17672528055138287 27 fev. 2023 113.17 0.14 0.12386092187914713 24 fev. 2023 113.03 -0.3 -0.26471366804906027 23 fev. 2023 113.33 0.32 0.2831607822316609 22 fev. 2023 113.01 -0.56 -0.49308796337060845 21 fev. 2023 113.57 -0.63 -0.5516637478108581 20 fev. 2023 114.2 0.02 0.017516202487300753 17 fev. 2023 114.18 0 0 16 fev. 2023 114.18 -0.13 -0.11372583326043216 15 fev. 2023 114.31 -0.3 -0.26175726376406944 14 fev. 2023 114.61 0.01 0.008726003490401396 13 fev. 2023 114.6 0.05 0.04364906154517678 10 fev. 2023 114.55 -0.41 -0.3566457898399443 09 fev. 2023 114.96 -0.04 -0.034782608695652174 08 fev. 2023 115 -0.24 -0.20826102047900036 07 fev. 2023 115.24 -0.07 -0.06070592316364582 06 fev. 2023 115.31 -0.52 -0.4489337822671156 03 fev. 2023 115.83 -0.02 -0.017263703064307294 02 fev. 2023 115.85 0.72 0.6253800052115001 01 fev. 2023 115.13 0.28 0.24379625598606877 31 jan. 2023 114.85 0.09 0.07842453816660858 30 jan. 2023 114.76 -0.38 -0.33003300330033003 27 jan. 2023 115.14 0.08 0.06952894142186686 26 jan. 2023 115.06 0.32 0.27889140665853235 25 jan. 2023 114.74 0.08 0.06977149834292691 24 jan. 2023 114.66 0.08 0.0698202129516495 23 jan. 2023 114.58 0.22 0.19237495627841902 20 jan. 2023 114.36 0.32 0.28060329708874077 19 jan. 2023 114.04 -0.86 -0.7484769364664926 18 jan. 2023 114.9 0.16 0.13944570332926617 17 jan. 2023 114.74 0.24 0.2096069868995633 16 jan. 2023 114.5 -0.02 -0.01746419839329375 13 jan. 2023 114.52 0.24 0.21001050052502626 12 jan. 2023 114.28 0.55 0.48360151235382043 11 jan. 2023 113.73 0.46 0.4061092963715017 10 jan. 2023 113.27 -0.06 -0.052942733609812054 09 jan. 2023 113.33 0.51 0.4520475093068605 06 jan. 2023 112.82 0.69 0.6153571747079283 05 jan. 2023 112.13 -0.43 -0.3820184790334044 04 jan. 2023 112.56 0.4 0.3566333808844508 03 jan. 2023 112.16 0.09 0.08030695101275988 02 jan. 2023 112.07 0.02 0.0178491744756805 30 dez. 2022 112.05 -0.04 -0.03568560977785708 29 dez. 2022 112.09 0.26 0.23249575248144505 28 dez. 2022 111.83 -0.29 -0.2586514448804852 27 dez. 2022 112.12 -0.13 -0.11581291759465479 23 dez. 2022 112.25 -0.14 -0.12456624254826942 22 dez. 2022 112.39 -0.28 -0.24851335759297064 21 dez. 2022 112.67 0.37 0.3294746215494212 20 dez. 2022 112.3 -0.29 -0.2575717204014566 19 dez. 2022 112.59 -0.29 -0.2569099929128278 16 dez. 2022 112.88 -0.63 -0.5550171791031627 15 dez. 2022 113.51 -0.76 -0.6650914500743852 14 dez. 2022 114.27 -0.21 -0.18343815513626835 13 dez. 2022 114.48 0.94 0.8279020609476836 12 dez. 2022 113.54 -0.12 -0.10557803976772831 09 dez. 2022 113.66 -0.05 -0.04397150646381145 08 dez. 2022 113.71 0.04 0.03518958388317058 07 dez. 2022 113.67 -0.41 -0.3593969144460028 06 dez. 2022 114.08 -0.19 -0.1662728625185963 05 dez. 2022 114.27 -0.36 -0.31405391258832765 02 dez. 2022 114.63 -0.32 -0.27838190517616357 01 dez. 2022 114.95 1.28 1.1260666842614586 30 nov. 2022 113.67 0.45 0.397456279809221 29 nov. 2022 113.22 -0.21 -0.18513620735255223 28 nov. 2022 113.43 -0.43 -0.37765677147373966 25 nov. 2022 113.86 -0.12 -0.1052816283558519 24 nov. 2022 113.98 0.24 0.2110075611042729 23 nov. 2022 113.74 0.46 0.4060734463276836 22 nov. 2022 113.28 0.29 0.2566598814054341 21 nov. 2022 112.99 -0.1 -0.08842514811212308 18 nov. 2022 113.09 0.29 0.2570921985815603 17 nov. 2022 112.8 -0.34 -0.3005126392080608 16 nov. 2022 113.14 -0.21 -0.18526687251874724 15 nov. 2022 113.35 0.38 0.33637248827122246 14 nov. 2022 112.97 -0.2 -0.17672528055138287 11 nov. 2022 113.17 0.79 0.7029720590852465 10 nov. 2022 112.38 1.58 1.4259927797833936 09 nov. 2022 110.8 -0.35 -0.3148897885739991 08 nov. 2022 111.15 0.38 0.34305317324185247 07 nov. 2022 110.77 0.23 0.20806947711235751 04 nov. 2022 110.54 0.31 0.28123015513018235 03 nov. 2022 110.23 -0.75 -0.6757974409803568 02 nov. 2022 110.98 -0.18 -0.16192875134940626 31 out. 2022 111.16 0.2 0.1802451333813987 28 out. 2022 110.96 0.1 0.09020386072523905 27 out. 2022 110.86 -0.09 -0.08111762054979721 26 out. 2022 110.95 0.26 0.23489023398681 25 out. 2022 110.69 1.03 0.9392668247309867 24 out. 2022 109.66 0.43 0.3936647441179163 21 out. 2022 109.23 0 0 20 out. 2022 109.23 -0.03 -0.027457440966501923 19 out. 2022 109.26 -0.46 -0.41924899744804955 18 out. 2022 109.72 0.38 0.3475397841595025 17 out. 2022 109.34 0.35 0.32113037893384716 14 out. 2022 108.99 0.19 0.17463235294117646 13 out. 2022 108.8 0.07 0.06437965602869493 12 out. 2022 108.73 -0.29 -0.2660062373876353 11 out. 2022 109.02 -0.59 -0.5382720554693915 10 out. 2022 109.61 -0.86 -0.7784918982529193 07 out. 2022 110.47 -0.8 -0.7189718702255774 06 out. 2022 111.27 -0.19 -0.17046474071415754 05 out. 2022 111.46 -0.29 -0.2595078299776286 04 out. 2022 111.75 1.22 1.1037727313851442 03 out. 2022 110.53 0.31 0.2812556704772274 30 set. 2022 110.22 0.31 0.2820489491402056 29 set. 2022 109.91 -0.23 -0.20882513165062647 28 set. 2022 110.14 0.58 0.529390288426433 27 set. 2022 109.56 -0.38 -0.34564307804256866 26 set. 2022 109.94 -1.01 -0.9103199639477242 23 set. 2022 110.95 -1.01 -0.9021078956770275 22 set. 2022 111.96 -0.69 -0.6125166444740346 21 set. 2022 112.65 -0.14 -0.1241244791204894 20 set. 2022 112.79 -0.38 -0.3357780330476275 19 set. 2022 113.17 -0.18 -0.1588001764446405 16 set. 2022 113.35 -0.48 -0.42168145480101904 15 set. 2022 113.83 -0.34 -0.2978015240430936 14 set. 2022 114.17 -0.22 -0.1923245038902002 13 set. 2022 114.39 -0.85 -0.7375911141964595 12 set. 2022 115.24 0.3 0.26100574212632677 09 set. 2022 114.94 0.45 0.3930474277229452 08 set. 2022 114.49 0.39 0.3418054338299737 07 set. 2022 114.1 0.01 0.008765010079761592 06 set. 2022 114.09 -0.14 -0.12255974787709008 05 set. 2022 114.23 -0.23 -0.20094356106936923 02 set. 2022 114.46 0.19 0.1662728625185963 01 set. 2022 114.27 -0.77 -0.6693324061196105 31 ago. 2022 115.04 -0.38 -0.32923236874025297 30 ago. 2022 115.42 -0.36 -0.3109345310070824 29 ago. 2022 115.78 -0.6 -0.5155525004296271 26 ago. 2022 116.38 -0.38 -0.32545392257622474 25 ago. 2022 116.76 0.45 0.38689708537529016 24 ago. 2022 116.31 0.17 0.14637506457723437 23 ago. 2022 116.14 -0.21 -0.18048990116029223 22 ago. 2022 116.35 -0.57 -0.4875128292849812 19 ago. 2022 116.92 -0.42 -0.35793420828362027 18 ago. 2022 117.34 0.05 0.04262938016881235 17 ago. 2022 117.29 -0.37 -0.31446540880503143 16 ago. 2022 117.66 0.39 0.33256587362496803 12 ago. 2022 117.27 -0.07 -0.059655701380603374 11 ago. 2022 117.34 0.22 0.1878415300546448 10 ago. 2022 117.12 0.62 0.5321888412017167 09 ago. 2022 116.5 -0.4 -0.3421727972626176 08 ago. 2022 116.9 0.14 0.11990407673860912 05 ago. 2022 116.76 -0.17 -0.14538612845292054 04 ago. 2022 116.93 0.41 0.35187092344661863 03 ago. 2022 116.52 -0.05 -0.042892682508364074 02 ago. 2022 116.57 -0.18 -0.15417558886509636 01 ago. 2022 116.75 0.24 0.20599090206849197 29 jul. 2022 116.51 0.58 0.500301906322781 28 jul. 2022 115.93 0.98 0.8525445846020009 27 jul. 2022 114.95 0.34 0.2966582322659454 26 jul. 2022 114.61 0.11 0.09606986899563319 25 jul. 2022 114.5 -0.06 -0.052374301675977654 22 jul. 2022 114.56 0.32 0.2801120448179272 21 jul. 2022 114.24 0.44 0.3866432337434095 20 jul. 2022 113.8 0.72 0.636717368234878 19 jul. 2022 113.08 0.14 0.12395962457942271 18 jul. 2022 112.94 0.13 0.11523801081464409 15 jul. 2022 112.81 0.36 0.3201422854602045 14 jul. 2022 112.45 -0.26 -0.2306805074971165 13 jul. 2022 112.71 -0.3 -0.2654632333421821 12 jul. 2022 113.01 -0.1 -0.08840951286358412 11 jul. 2022 113.11 0.01 0.008841732979664015 07 jul. 2022 113.11 0.38 0.33708861882373814 06 jul. 2022 112.73 0.42 0.3739649185290713 05 jul. 2022 112.31 0.01 0.008904719501335707 04 jul. 2022 112.3 -0.05 -0.04450378282153983 01 jul. 2022 112.35 0.45 0.40214477211796246 30 jun. 2022 111.9 -0.19 -0.16950664644482114 29 jun. 2022 112.09 -0.16 -0.14253897550111358 28 jun. 2022 112.25 -0.57 -0.5052295692253147 27 jun. 2022 112.82 0.29 0.2577090553630143 24 jun. 2022 112.53 0.61 0.5450321658327377 22 jun. 2022 111.92 0.01 0.008935751943526048 21 jun. 2022 111.91 0.29 0.2598100698799498 20 jun. 2022 111.62 -0.14 -0.12526843235504653 17 jun. 2022 111.76 0.13 0.11645614978052495 16 jun. 2022 111.63 -0.87 -0.7733333333333333 15 jun. 2022 112.5 0.19 0.16917460600124656 14 jun. 2022 112.31 -0.69 -0.6106194690265486 13 jun. 2022 113 -1.53 -1.3358945254518466 10 jun. 2022 114.53 -1.12 -0.9684392563769996 09 jun. 2022 115.65 -0.63 -0.541795665634675 08 jun. 2022 116.28 0.04 0.034411562284927734 07 jun. 2022 116.24 -0.1 -0.08595495960116899 03 jun. 2022 116.34 -0.11 -0.094461142121082 02 jun. 2022 116.45 -0.09 -0.07722670327784452 01 jun. 2022 116.54 0 0 31 mai. 2022 116.54 -0.37 -0.316482764519716 30 mai. 2022 116.91 0.2 0.17136492160054836 27 mai. 2022 116.71 1.07 0.925285368384642 25 mai. 2022 115.64 0.22 0.1906082134811991 24 mai. 2022 115.42 -0.26 -0.22475795297372061 23 mai. 2022 115.68 0.26 0.22526425229596256 20 mai. 2022 115.42 0.07 0.06068487212830516 19 mai. 2022 115.35 -0.49 -0.42299723756906077 18 mai. 2022 115.84 -0.51 -0.4383326171035668 17 mai. 2022 116.35 0.33 0.2844337183244268 16 mai. 2022 116.02 0.07 0.060370849504096595 13 mai. 2022 115.95 0.64 0.5550255832104761 12 mai. 2022 115.31 -0.3 -0.259493123432229 11 mai. 2022 115.61 -0.24 -0.20716443677168753 10 mai. 2022 115.85 -1.03 -0.8812457221081451 06 mai. 2022 116.88 -0.94 -0.7978271940247835 05 mai. 2022 117.82 -0.18 -0.15254237288135594 04 mai. 2022 118 0 0 03 mai. 2022 118 -0.01 -0.008473858147614609 02 mai. 2022 118.01 -0.38 -0.3209730551566855 29 abr. 2022 118.39 -0.17 -0.143387314439946 28 abr. 2022 118.56 0.27 0.2282525995434948 27 abr. 2022 118.29 -0.08 -0.06758469206724677 26 abr. 2022 118.37 -0.19 -0.16025641025641027 25 abr. 2022 118.56 -0.47 -0.39485843904897927 22 abr. 2022 119.03 -0.87 -0.725604670558799 21 abr. 2022 119.9 -0.44 -0.3656307129798903 20 abr. 2022 120.34 0.17 0.14146625613713906 19 abr. 2022 120.17 -0.39 -0.3234903782349038 14 abr. 2022 120.56 -0.03 -0.024877684716809022 13 abr. 2022 120.59 0.17 0.14117256269722636 12 abr. 2022 120.42 -0.13 -0.10783907092492742 11 abr. 2022 120.55 -0.59 -0.4870397886742612 08 abr. 2022 121.14 -0.1 -0.08248102936324646 07 abr. 2022 121.24 -0.01 -0.008247422680412371 06 abr. 2022 121.25 -0.76 -0.6228997623145643 05 abr. 2022 122.01 -0.06 -0.049152125829442124 04 abr. 2022 122.07 0.52 0.42780748663101603 01 abr. 2022 121.55 0.07 0.057622653934804084 31 mar. 2022 121.48 -0.13 -0.10689910369213058 30 mar. 2022 121.61 -0.07 -0.05752794214332676 29 mar. 2022 121.68 0.6 0.49554013875123887 28 mar. 2022 121.08 0.06 0.0495785820525533 25 mar. 2022 121.02 0.13 0.10753577632558524 24 mar. 2022 120.89 0.04 0.033098882912701695 23 mar. 2022 120.85 -0.09 -0.07441706631387465 22 mar. 2022 120.94 0.02 0.016539861065167052 21 mar. 2022 120.92 0.02 0.016542597187758478 18 mar. 2022 120.9 0.68 0.5656296789219764 17 mar. 2022 120.22 0.74 0.6193505189152997 16 mar. 2022 119.48 1.04 0.8780817291455589 15 mar. 2022 118.44 -0.08 -0.06749915626054674 14 mar. 2022 118.52 -0.46 -0.3866195999327618 11 mar. 2022 118.98 -0.23 -0.1929368341582082 10 mar. 2022 119.21 -0.17 -0.14240241246439939 09 mar. 2022 119.38 0.59 0.4966748042764543 08 mar. 2022 118.79 -0.73 -0.6107764390896921 07 mar. 2022 119.52 -0.59 -0.49121638498043463 04 mar. 2022 120.11 -0.56 -0.46407557802270655 03 mar. 2022 120.67 -0.36 -0.2974469139882674 02 mar. 2022 121.03 0.14 0.11580775911986103 01 mar. 2022 120.89 0.02 0.01654670306941342 28 fev. 2022 120.87 0.22 0.18234562784915043 25 fev. 2022 120.65 0.95 0.7936507936507936 24 fev. 2022 119.7 -0.8 -0.6639004149377593 23 fev. 2022 120.5 -0.36 -0.2978652986927023 22 fev. 2022 120.86 -0.23 -0.1899413659261706 21 fev. 2022 121.09 -0.49 -0.4030268136206613 18 fev. 2022 121.58 -0.53 -0.43403488657767586 17 fev. 2022 122.11 -0.09 -0.07364975450081833 16 fev. 2022 122.2 0.11 0.09009746908018675 15 fev. 2022 122.09 0.37 0.30397633913900757 14 fev. 2022 121.72 -0.74 -0.6042789482279928 11 fev. 2022 122.46 -0.74 -0.6006493506493507 10 fev. 2022 123.2 -0.21 -0.17016449234259784 09 fev. 2022 123.41 0.96 0.7839934667211107 08 fev. 2022 122.45 0.04 0.032677068866922634 07 fev. 2022 122.41 0.01 0.008169934640522876 04 fev. 2022 122.4 -0.68 -0.5524861878453039 03 fev. 2022 123.08 -0.84 -0.6778566817301485 02 fev. 2022 123.92 0.39 0.3157127823200842 01 fev. 2022 123.53 0.47 0.38192751503331707 31 jan. 2022 123.06 0.89 0.7284930834083654 28 jan. 2022 122.17 0.03 0.02456197805796627 27 jan. 2022 122.14 -0.57 -0.4645098199005786 26 jan. 2022 122.71 0.22 0.17960649848967264 25 jan. 2022 122.49 -0.11 -0.08972267536704731 24 jan. 2022 122.6 -0.84 -0.6804925469863902 21 jan. 2022 123.44 -0.79 -0.6359172502616115 20 jan. 2022 124.23 0.08 0.0644381796214257 19 jan. 2022 124.15 -0.24 -0.19294155478736233 18 jan. 2022 124.39 -0.65 -0.5198336532309661 17 jan. 2022 125.04 -0.02 -0.01599232368463138 14 jan. 2022 125.06 -0.62 -0.49331635900700194 13 jan. 2022 125.68 -0.36 -0.2856236115518883 12 jan. 2022 126.04 0.38 0.302403310520452 11 jan. 2022 125.66 0.42 0.33535611625678696 10 jan. 2022 125.24 -0.69 -0.5479234495354562 07 jan. 2022 125.93 -0.24 -0.19021954505825472 06 jan. 2022 126.17 -0.7 -0.5517458816110979 05 jan. 2022 126.87 -0.53 -0.41601255886970173 04 jan. 2022 127.4 -0.05 -0.03923107100823853 03 jan. 2022 127.45 0 0 31 dez. 2021 127.45 0.01 0.007846829880728186 30 dez. 2021 127.44 -0.05 -0.0392187622558632 29 dez. 2021 127.49 -0.03 -0.023525721455457966 28 dez. 2021 127.52 0.2 0.15708451146716934 27 dez. 2021 127.32 0.32 0.25196850393700787 23 dez. 2021 127 0.3 0.23677979479084452 22 dez. 2021 126.7 0.46 0.3643852978453739 21 dez. 2021 126.24 0.32 0.25412960609911056 20 dez. 2021 125.92 -0.71 -0.5606886203901129 17 dez. 2021 126.63 -0.38 -0.29918904023305254 16 dez. 2021 127.01 0.19 0.1498186405929664 15 dez. 2021 126.82 0.13 0.10261267661220301 14 dez. 2021 126.69 -0.54 -0.4244282008960151 13 dez. 2021 127.23 -0.21 -0.1647834274952919 10 dez. 2021 127.44 0.05 0.039249548630190756 09 dez. 2021 127.39 -0.29 -0.22713032581453635 08 dez. 2021 127.68 0.14 0.10976948408342481 07 dez. 2021 127.54 1 0.790263948158685 06 dez. 2021 126.54 0.32 0.2535255902392648 03 dez. 2021 126.22 -0.23 -0.1818900751285093 02 dez. 2021 126.45 -0.06 -0.04742708086317287 01 dez. 2021 126.51 -0.07 -0.055300995417917526 30 nov. 2021 126.58 -0.48 -0.377774279867779 29 nov. 2021 127.06 0.08 0.06300204756654591 26 nov. 2021 126.98 -1.05 -0.8201202843083653 25 nov. 2021 128.03 0.3 0.23487042981288656 24 nov. 2021 127.73 -0.03 -0.023481527864746398 23 nov. 2021 127.76 -0.54 -0.4208885424785659 22 nov. 2021 128.3 -0.23 -0.17894654944370963 19 nov. 2021 128.53 0.28 0.21832358674463936 18 nov. 2021 128.25 0.1 0.07803355442840422 17 nov. 2021 128.15 -0.31 -0.2413202553323992 16 nov. 2021 128.46 0.03 0.023359028264424198 15 nov. 2021 128.43 0.02 0.01557511097266568 12 nov. 2021 128.41 0.09 0.07013715710723192 11 nov. 2021 128.32 -0.04 -0.031162355874104083 10 nov. 2021 128.36 -0.31 -0.24092640087044376 09 nov. 2021 128.67 -0.07 -0.05437315519652012 08 nov. 2021 128.74 0.15 0.11664981724861964 05 nov. 2021 128.59 0.27 0.21041147132169577 04 nov. 2021 128.32 0.61 0.4776446636911753 03 nov. 2021 127.71 0.13 0.10189684903589905 02 nov. 2021 127.58 0.47 0.3697584769097632 29 out. 2021 127.11 -0.08 -0.06289802657441623 28 out. 2021 127.19 0.18 0.1417211243209196 27 out. 2021 127.01 -0.24 -0.18860510805500982 26 out. 2021 127.25 0.23 0.18107384663832468 25 out. 2021 127.02 0.11 0.08667559687967852 22 out. 2021 126.91 -0.18 -0.14163191439137618 21 out. 2021 127.09 0.07 0.05510943158557707 20 out. 2021 127.02 0.16 0.12612328551158758 19 out. 2021 126.86 0.01 0.007883326763894364 18 out. 2021 126.85 -0.03 -0.02364438839848676 15 out. 2021 126.88 0.27 0.2132532975278414 14 out. 2021 126.61 0.67 0.5319993647768779 13 out. 2021 125.94 0.19 0.15109343936381708 12 out. 2021 125.75 -0.09 -0.07151938970120789 11 out. 2021 125.84 0.03 0.023845481281297196 08 out. 2021 125.81 -0.4 -0.31693209729815386 07 out. 2021 126.21 0.57 0.45367717287488063 06 out. 2021 125.64 -0.24 -0.19065776930409914 05 out. 2021 125.88 0.16 0.12726694241170855 04 out. 2021 125.72 -0.09 -0.07153644384389159 01 out. 2021 125.81 -0.11 -0.08735705209656926 30 set. 2021 125.92 -0.24 -0.19023462270133165 29 set. 2021 126.16 0.04 0.03171582619727244 28 set. 2021 126.12 -0.9 -0.7085498346717053 27 set. 2021 127.02 -0.2 -0.15720798616569723 24 set. 2021 127.22 -0.43 -0.33685859772816296 23 set. 2021 127.65 0.39 0.30645921735030646 22 set. 2021 127.26 0.24 0.1889466225791214 21 set. 2021 127.02 0.24 0.18930430667297682 20 set. 2021 126.78 -0.57 -0.44758539458186103 17 set. 2021 127.35 -0.37 -0.2896962104603821 16 set. 2021 127.72 0.03 0.023494400501213878 15 set. 2021 127.69 -0.13 -0.10170552339227037 14 set. 2021 127.82 0.14 0.10964912280701754 13 set. 2021 127.68 -0.13 -0.1017134809482826 10 set. 2021 127.81 0.05 0.03913587977457733 09 set. 2021 127.76 -0.03 -0.023476015337663355 08 set. 2021 127.79 -0.24 -0.1874560649847692 07 set. 2021 128.03 -0.14 -0.10922992900054615 06 set. 2021 128.17 0.17 0.1328125 03 set. 2021 128 0.07 0.05471742359102634 02 set. 2021 127.93 0.11 0.08605851979345955 01 set. 2021 127.82 0.24 0.18811725975858284 31 ago. 2021 127.58 -0.02 -0.01567398119122257 30 ago. 2021 127.6 0.18 0.14126510751844296 27 ago. 2021 127.42 0.31 0.24388325072771616 26 ago. 2021 127.11 -0.17 -0.13356379635449403 25 ago. 2021 127.28 0.03 0.023575638506876228 24 ago. 2021 127.25 0.23 0.18107384663832468 23 ago. 2021 127.02 0.46 0.3634639696586599 20 ago. 2021 126.56 0.16 0.12658227848101267 19 ago. 2021 126.4 -0.31 -0.2446531449767185 18 ago. 2021 126.71 -0.19 -0.14972419227738376 17 ago. 2021 126.9 -0.05 -0.03938558487593541 16 ago. 2021 126.95 -0.18 -0.14158735152993 13 ago. 2021 127.13 0.07 0.05509208248071777 12 ago. 2021 127.06 -0.02 -0.015738117721120555 11 ago. 2021 127.08 0.15 0.1181753722524226 10 ago. 2021 126.93 0.05 0.03940731399747793 09 ago. 2021 126.88 -0.09 -0.07088288572103646 06 ago. 2021 126.97 -0.24 -0.18866441317506485 05 ago. 2021 127.21 0.33 0.26008827238335436 04 ago. 2021 126.88 0.19 0.14997237351014286 03 ago. 2021 126.69 0.01 0.007893905904641616 02 ago. 2021 126.68 0.21 0.16604728394085555 30 jul. 2021 126.47 -0.22 -0.17365222195911278 29 jul. 2021 126.69 0.36 0.2849679411066255 28 jul. 2021 126.33 0.19 0.15062628825114951 27 jul. 2021 126.14 -0.22 -0.1741057296612852 26 jul. 2021 126.36 0.1 0.0792016473942658 23 jul. 2021 126.26 0.17 0.13482433182647316 22 jul. 2021 126.09 0.21 0.16682554814108674 21 jul. 2021 125.88 0.47 0.3747707519336576 20 jul. 2021 125.41 0.23 0.18373542099376897 19 jul. 2021 125.18 -0.75 -0.5955689668863654 16 jul. 2021 125.93 -0.2 -0.15856655831285182 15 jul. 2021 126.13 -0.29 -0.22939408321468122 14 jul. 2021 126.42 -0.05 -0.039535067604965606 13 jul. 2021 126.47 0 0 12 jul. 2021 126.47 0.13 0.10289694475225582 09 jul. 2021 126.34 0.47 0.3734011281480893 08 jul. 2021 125.87 -0.7 -0.5530536462036818 07 jul. 2021 126.57 0.08 0.06324610641157404 06 jul. 2021 126.49 -0.3 -0.2366117201672056 05 jul. 2021 126.79 0.16 0.1263523651583353 02 jul. 2021 126.63 0.15 0.11859582542694497 01 jul. 2021 126.48 0.25 0.19805117642398795 30 jun. 2021 126.23 0.03 0.02377179080824089 29 jun. 2021 126.2 -0.1 -0.0791765637371338 28 jun. 2021 126.3 -0.21 -0.16599478302110504 25 jun. 2021 126.51 0.24 0.19006889997624138 24 jun. 2021 126.27 0.3 0.23815194093831865 22 jun. 2021 125.97 0.21 0.16698473282442747 21 jun. 2021 125.76 0.37 0.2950793524204482 18 jun. 2021 125.39 -0.68 -0.539382882525581 17 jun. 2021 126.07 -0.57 -0.4500947567909033 16 jun. 2021 126.64 -0.11 -0.08678500986193294 15 jun. 2021 126.75 -0.08 -0.06307655917369707 11 jun. 2021 126.83 0.14 0.11050595942852633 09 jun. 2021 126.69 0.05 0.039481996209728365 08 jun. 2021 126.64 -0.11 -0.08678500986193294 07 jun. 2021 126.75 0.03 0.023674242424242424 04 jun. 2021 126.72 0.25 0.19767533802482803 03 jun. 2021 126.47 -0.07 -0.05531847637110795 02 jun. 2021 126.54 0.05 0.03952881650723377 01 jun. 2021 126.49 0.32 0.25362606007767297 31 mai. 2021 126.17 -0.09 -0.07128148265483922 28 mai. 2021 126.26 0.22 0.17454776261504285 27 mai. 2021 126.04 0.01 0.007934618741569468 26 mai. 2021 126.03 0.04 0.03174855147233908 25 mai. 2021 125.99 0.32 0.25463515556616534 21 mai. 2021 125.67 0.3 0.23929169657812874 20 mai. 2021 125.37 0.1 0.079827572443522 19 mai. 2021 125.27 -0.47 -0.37378717989502147 18 mai. 2021 125.74 0.09 0.07162753680859531 17 mai. 2021 125.65 0.07 0.055741360089186176 14 mai. 2021 125.58 0.67 0.5363861980626051 12 mai. 2021 124.91 -0.38 -0.3032963524622875 11 mai. 2021 125.29 -0.84 -0.6659795449139776 10 mai. 2021 126.13 -0.19 -0.15041165294490183 07 mai. 2021 126.32 0.52 0.4133545310015898 06 mai. 2021 125.8 0.07 0.05567485882446512 05 mai. 2021 125.73 0.27 0.2152080344332855 04 mai. 2021 125.46 -0.24 -0.1909307875894988 03 mai. 2021 125.7 0.03 0.023872045834328 30 abr. 2021 125.67 -0.33 -0.2619047619047619 29 abr. 2021 126 0.09 0.07147962830593281 28 abr. 2021 125.91 0.1 0.07948493760432399 27 abr. 2021 125.81 -0.03 -0.023839796567069294 26 abr. 2021 125.84 0.54 0.4309656823623304 23 abr. 2021 125.3 0.09 0.07187924287197509 22 abr. 2021 125.21 0.27 0.21610372979029935 21 abr. 2021 124.94 0.24 0.19246190858059342 20 abr. 2021 124.7 -0.72 -0.574071121033328 19 abr. 2021 125.42 -0.22 -0.17510347023241005 16 abr. 2021 125.64 0.36 0.28735632183908044 15 abr. 2021 125.28 0.08 0.06389776357827476 14 abr. 2021 125.2 0.24 0.19206145966709348 13 abr. 2021 124.96 0.02 0.01600768368817032 12 abr. 2021 124.94 -0.17 -0.1358804252258013 09 abr. 2021 125.11 -0.04 -0.03196164602477027 08 abr. 2021 125.15 0.07 0.055964182922929324 07 abr. 2021 125.08 0 0 06 abr. 2021 125.08 0.4 0.3208213025344883 01 abr. 2021 124.68 0.6 0.4835589941972921 31 mar. 2021 124.08 0.13 0.10488100040338846 30 mar. 2021 123.95 -0.05 -0.04032258064516129 29 mar. 2021 124 -0.26 -0.20923869306293255 26 mar. 2021 124.26 0.57 0.4608294930875576 25 mar. 2021 123.69 -0.04 -0.03232845712438374 24 mar. 2021 123.73 -0.1 -0.08075587498990551 23 mar. 2021 123.83 -0.39 -0.3139591048140396 22 mar. 2021 124.22 0.06 0.04832474226804124 19 mar. 2021 124.16 -0.4 -0.32113037893384716 18 mar. 2021 124.56 -0.15 -0.12027904738994467 17 mar. 2021 124.71 -0.25 -0.2000640204865557 16 mar. 2021 124.96 0.1 0.08008970046452027 15 mar. 2021 124.86 0.03 0.02403268445085316 12 mar. 2021 124.83 -0.07 -0.05604483586869496 11 mar. 2021 124.9 0.61 0.4907876739882533 10 mar. 2021 124.29 0.25 0.2015478877781361 09 mar. 2021 124.04 0.47 0.3803512179331553 08 mar. 2021 123.57 0.21 0.17023346303501946 05 mar. 2021 123.36 -0.39 -0.3151515151515151 04 mar. 2021 123.75 -0.75 -0.6024096385542169 03 mar. 2021 124.5 -0.11 -0.08827541930824172 02 mar. 2021 124.61 0.03 0.02408091186386258 01 mar. 2021 124.58 0.81 0.6544396865153107 26 fev. 2021 123.77 -1.07 -0.8570970842678629 25 fev. 2021 124.84 -0.31 -0.24770275669196964 24 fev. 2021 125.15 0.16 0.12801024081926554 23 fev. 2021 124.99 -0.45 -0.35873724489795916 22 fev. 2021 125.44 -0.48 -0.3811944091486658 19 fev. 2021 125.92 0.23 0.18298989577532024 18 fev. 2021 125.69 -0.37 -0.2935110264953197 17 fev. 2021 126.06 -0.43 -0.33994782196221046 16 fev. 2021 126.49 0.14 0.11080332409972299 15 fev. 2021 126.35 0.15 0.11885895404120443 12 fev. 2021 126.2 0.14 0.11105822624147231 11 fev. 2021 126.06 0.2 0.1589067217543302 10 fev. 2021 125.86 0.01 0.007945967421533572 09 fev. 2021 125.85 0.12 0.09544261512765449 08 fev. 2021 125.73 0.28 0.22319649262654445 05 fev. 2021 125.45 0.36 0.2877927891917819 04 fev. 2021 125.09 0.17 0.13608709574127442 03 fev. 2021 124.92 0.3 0.2407318247472316 02 fev. 2021 124.62 0.66 0.5324298160696999 01 fev. 2021 123.96 0.28 0.22639068564036222 29 jan. 2021 123.68 -0.56 -0.4507405022537025 28 jan. 2021 124.24 0.02 0.016100466913540494 27 jan. 2021 124.22 -0.67 -0.5364720954439907 26 jan. 2021 124.89 -0.16 -0.12794882047181128 25 jan. 2021 125.05 0.07 0.05600896143382941 22 jan. 2021 124.98 -0.34 -0.2713054580274497 21 jan. 2021 125.32 0.09 0.07186776331549947 20 jan. 2021 125.23 0.57 0.4572437028718113 19 jan. 2021 124.66 0.32 0.25735885475309633 18 jan. 2021 124.34 -0.09 -0.07232982399742827 15 jan. 2021 124.43 -0.46 -0.3683241252302026 14 jan. 2021 124.89 0.28 0.2247010673300698 13 jan. 2021 124.61 0.02 0.016052652700858816 12 jan. 2021 124.59 -0.1 -0.08019889325527307 11 jan. 2021 124.69 -0.28 -0.22405377290549733 08 jan. 2021 124.97 0.41 0.32915863840719334 07 jan. 2021 124.56 0.49 0.3949383412589667 06 jan. 2021 124.07 -0.03 -0.024174053182917002 05 jan. 2021 124.1 0.07 0.056437958558413284 04 jan. 2021 124.03 0.13 0.10492332526230831 31 dez. 2020 123.9 0.1 0.08077544426494346 30 dez. 2020 123.8 0.22 0.17802233371095647 29 dez. 2020 123.58 0.22 0.17833981841763943 28 dez. 2020 123.36 0.19 0.15425834212876513 23 dez. 2020 123.17 0.28 0.2278460411750346 22 dez. 2020 122.89 0.06 0.04884800130261337 21 dez. 2020 122.83 -0.59 -0.47804245665208234 18 dez. 2020 123.42 -0.03 -0.024301336573511544 17 dez. 2020 123.45 0.37 0.30061748456288595 16 dez. 2020 123.08 0.2 0.16276041666666666 15 dez. 2020 122.88 0.35 0.28564433200032646 14 dez. 2020 122.53 0.08 0.06533278889342589 11 dez. 2020 122.45 0.03 0.024505799705930403 10 dez. 2020 122.42 -0.14 -0.11422976501305483 09 dez. 2020 122.56 -0.09 -0.07337953526294333 08 dez. 2020 122.65 0.15 0.12244897959183673 07 dez. 2020 122.5 0.07 0.05717552887364208 04 dez. 2020 122.43 0.08 0.06538618716796077 03 dez. 2020 122.35 0.36 0.29510615624231495 02 dez. 2020 121.99 -0.02 -0.01639209900827801 01 dez. 2020 122.01 0.12 0.09844942160964805 30 nov. 2020 121.89 -0.09 -0.07378258730939498 27 nov. 2020 121.98 0.22 0.18068331143232588 26 nov. 2020 121.76 0.08 0.06574621959237344 25 nov. 2020 121.68 0.04 0.03288391976323578 24 nov. 2020 121.64 0.2 0.16469038208168643 23 nov. 2020 121.44 -0.04 -0.03292723081988805 20 nov. 2020 121.48 0.29 0.23929367109497482 19 nov. 2020 121.19 -0.05 -0.04124051468162323 18 nov. 2020 121.24 0.04 0.033003300330033 17 nov. 2020 121.2 -0.02 -0.01649892756970797 16 nov. 2020 121.22 0.26 0.21494708994708994 13 nov. 2020 120.96 0.25 0.2071079446607572 12 nov. 2020 120.71 0.02 0.01657138122462507 11 nov. 2020 120.69 0.26 0.21589304990450883 10 nov. 2020 120.43 -0.06 -0.04979666362353722 09 nov. 2020 120.49 0.08 0.06643966447969438 06 nov. 2020 120.41 0.17 0.1413838988689288 05 nov. 2020 120.24 1.05 0.8809463881198087 04 nov. 2020 119.19 0.57 0.4805260495700556 03 nov. 2020 118.62 0.66 0.5595116988809766 02 nov. 2020 117.96 0.34 0.28906648529161705 30 out. 2020 117.62 -0.33 -0.2797795676133955 29 out. 2020 117.95 -0.11 -0.09317296290022023 28 out. 2020 118.06 -0.95 -0.7982522477102765 27 out. 2020 119.01 -0.12 -0.10073029463611181 26 out. 2020 119.13 -0.49 -0.4096304965724795 23 out. 2020 119.62 0.1 0.08366800535475234 22 out. 2020 119.52 -0.26 -0.21706461846718986 21 out. 2020 119.78 -0.11 -0.09175077154057887 20 out. 2020 119.89 -0.08 -0.06668333750104193 19 out. 2020 119.97 -0.21 -0.17473789316025962 16 out. 2020 120.18 0.29 0.24188839769788972 15 out. 2020 119.89 -0.41 -0.3408146300914381 14 out. 2020 120.3 0.04 0.03326126725428239 13 out. 2020 120.26 0.11 0.09155222638368705 12 out. 2020 120.15 0.42 0.35078927587070907 09 out. 2020 119.73 0.33 0.27638190954773867 08 out. 2020 119.4 0.32 0.26872690628149143 07 out. 2020 119.08 0.25 0.21038458301775645 06 out. 2020 118.83 0 0 05 out. 2020 118.83 0.25 0.21082813290605498 02 out. 2020 118.58 -0.04 -0.03372112628561794 01 out. 2020 118.62 0.21 0.177349885989359 30 set. 2020 118.41 -0.05 -0.04220834036805673 29 set. 2020 118.46 0.1 0.08448800270361609 28 set. 2020 118.36 0.56 0.47538200339558573 25 set. 2020 117.8 0.17 0.1445209555385531 24 set. 2020 117.63 -0.42 -0.35578144853875476 23 set. 2020 118.05 -0.01 -0.008470269354565475 22 set. 2020 118.06 0.12 0.10174665083940987 21 set. 2020 117.94 -0.89 -0.748969115543213 18 set. 2020 118.83 -0.05 -0.04205921938088829 17 set. 2020 118.88 -0.22 -0.1847187237615449 16 set. 2020 119.1 0.25 0.2103491796381994 15 set. 2020 118.85 0.26 0.21924276920482333 14 set. 2020 118.59 0.31 0.2620899560365235 11 set. 2020 118.28 -0.15 -0.1266570970193363 10 set. 2020 118.43 -0.1 -0.0843668269636379 09 set. 2020 118.53 0.21 0.17748478701825557 08 set. 2020 118.32 -0.26 -0.2192612582222972 07 set. 2020 118.58 0.01 0.008433836552247618 04 set. 2020 118.57 -0.68 -0.570230607966457 03 set. 2020 119.25 -0.82 -0.6829349546098109 02 set. 2020 120.07 0.23 0.19192256341789052 01 set. 2020 119.84 0.33 0.27612752070956403 31 ago. 2020 119.51 -0.15 -0.12535517299013874 28 ago. 2020 119.66 0.16 0.13389121338912133 27 ago. 2020 119.5 -0.09 -0.07525712852245171 26 ago. 2020 119.59 0.38 0.3187652042613875 25 ago. 2020 119.21 0.08 0.06715352975740788 24 ago. 2020 119.13 0.29 0.24402558061258836 21 ago. 2020 118.84 0.04 0.03367003367003367 20 ago. 2020 118.8 -0.15 -0.12610340479192939 19 ago. 2020 118.95 -0.1 -0.08399832003359933 18 ago. 2020 119.05 0.15 0.1261564339781329 17 ago. 2020 118.9 0.29 0.24449877750611246 14 ago. 2020 118.61 -0.35 -0.2942165433759247 13 ago. 2020 118.96 0.21 0.17684210526315788 12 ago. 2020 118.75 0 0 11 ago. 2020 118.75 -0.24 -0.20169762164887806 10 ago. 2020 118.99 -0.01 -0.008403361344537815 07 ago. 2020 119 -0.29 -0.2431050381423422 06 ago. 2020 119.29 0.38 0.3195694222521235 05 ago. 2020 118.91 0.42 0.35446029200776435 04 ago. 2020 118.49 0.31 0.2623117278727365 03 ago. 2020 118.18 0.27 0.22898821134763803 31 jul. 2020 117.91 0.27 0.22951377082624957 30 jul. 2020 117.64 -0.35 -0.29663530807695565 29 jul. 2020 117.99 0.09 0.07633587786259542 28 jul. 2020 117.9 -0.01 -0.008481044864727335 27 jul. 2020 117.91 0.34 0.2891894190694905 24 jul. 2020 117.57 -0.72 -0.6086735987826528 23 jul. 2020 118.29 0.16 0.13544400237027004 22 jul. 2020 118.13 0.13 0.11016949152542373 21 jul. 2020 118 0.47 0.3998978984089169 20 jul. 2020 117.53 0.4 0.34150089643985315 17 jul. 2020 117.13 0.25 0.2138945927446954 16 jul. 2020 116.88 -0.19 -0.16229606218501752 15 jul. 2020 117.07 0.54 0.46339998283703765 14 jul. 2020 116.53 -0.47 -0.4017094017094017 13 jul. 2020 117 0.22 0.1883884226751156 10 jul. 2020 116.78 0 0 09 jul. 2020 116.78 0.15 0.12861184943839493 08 jul. 2020 116.63 0.56 0.482467476522788 07 jul. 2020 116.07 -0.41 -0.35199175824175827 06 jul. 2020 116.48 0.56 0.4830917874396135 03 jul. 2020 115.92 0.11 0.09498316207581384 02 jul. 2020 115.81 0.52 0.4510365166102871 01 jul. 2020 115.29 0.19 0.16507384882710685 30 jun. 2020 115.1 0.35 0.30501089324618735 29 jun. 2020 114.75 -0.34 -0.29542097488921715 26 jun. 2020 115.09 0.04 0.034767492394611035 25 jun. 2020 115.05 -0.17 -0.1475438291963201 24 jun. 2020 115.22 -0.06 -0.0520471894517696 22 jun. 2020 115.28 -0.33 -0.285442435775452 19 jun. 2020 115.61 0.37 0.32106907323845885 18 jun. 2020 115.24 0.03 0.026039406301536325 17 jun. 2020 115.21 0.47 0.40962175352971936 16 jun. 2020 114.74 0.71 0.6226431640796282 15 jun. 2020 114.03 -0.35 -0.30599755201958384 12 jun. 2020 114.38 -0.38 -0.33112582781456956 11 jun. 2020 114.76 -0.23 -0.20001739281676667 10 jun. 2020 114.99 0.02 0.017395842393667912 09 jun. 2020 114.97 0.27 0.23539668700959024 08 jun. 2020 114.7 0.25 0.218435998252512 05 jun. 2020 114.45 0.22 0.19259388952114156 04 jun. 2020 114.23 -0.11 -0.09620430295609586 03 jun. 2020 114.34 0.27 0.2366967651442097 02 jun. 2020 114.07 0.23 0.20203794799718905 29 mai. 2020 113.84 0.23 0.20244696769650558 28 mai. 2020 113.61 0.55 0.48646736246240935 27 mai. 2020 113.06 0.08 0.07080899274207825 26 mai. 2020 112.98 0.11 0.0974572517055019 25 mai. 2020 112.87 0.05 0.04431838326537848 22 mai. 2020 112.82 -0.01 -0.008862891075068687 20 mai. 2020 112.83 0.43 0.38256227758007116 19 mai. 2020 112.4 0.32 0.28551034975017847 18 mai. 2020 112.08 0.32 0.2863278453829635 15 mai. 2020 111.76 0.29 0.2601596842199695 14 mai. 2020 111.47 -0.35 -0.31300304060096584 13 mai. 2020 111.82 -0.19 -0.1696277118114454 12 mai. 2020 112.01 -0.07 -0.06245538900785153 11 mai. 2020 112.08 0.01 0.00892299455697332 08 mai. 2020 112.07 0.33 0.2953284410238053 07 mai. 2020 111.74 0.23 0.20625952829342659 06 mai. 2020 111.51 0.2 0.1796783757074836 05 mai. 2020 111.31 0.14 0.12593325537465144 04 mai. 2020 111.17 -0.69 -0.6168424816735205 30 abr. 2020 111.86 0.13 0.1163519198066768 29 abr. 2020 111.73 0.46 0.413408825379707 28 abr. 2020 111.27 -0.04 -0.035935675141496724 27 abr. 2020 111.31 0.34 0.30638911417500225 24 abr. 2020 110.97 0.04 0.03605877580456143 23 abr. 2020 110.93 0.29 0.2621113521330441 22 abr. 2020 110.64 0.51 0.4630890765459003 21 abr. 2020 110.13 -0.95 -0.8552394670507742 20 abr. 2020 111.08 -0.17 -0.15280898876404495 17 abr. 2020 111.25 0.74 0.6696226585829337 16 abr. 2020 110.51 0.11 0.09963768115942029 15 abr. 2020 110.4 -0.13 -0.11761512711481045 14 abr. 2020 110.53 1.13 1.0329067641681902 09 abr. 2020 109.4 0.9 0.8294930875576036 08 abr. 2020 108.5 0.11 0.10148537687978595 07 abr. 2020 108.39 2.27 2.139087825103656 06 abr. 2020 106.12 -0.16 -0.1505457282649605 03 abr. 2020 106.28 -0.11 -0.10339317605038068 02 abr. 2020 106.39 0.01 0.009400263207369806 01 abr. 2020 106.38 -0.73 -0.6815423396508262 31 mar. 2020 107.11 0.69 0.6483743657207292 30 mar. 2020 106.42 -0.07 -0.06573387172504461 27 mar. 2020 106.49 0.57 0.5381419939577039 26 mar. 2020 105.92 1.09 1.0397786893064962 25 mar. 2020 104.83 1.65 1.5991471215351811 24 mar. 2020 103.18 2.55 2.5340355758720063 23 mar. 2020 100.63 -2.31 -2.244025646007383 20 mar. 2020 102.94 0 0 19 mar. 2020 102.94 -2.28 -2.166888424253944 18 mar. 2020 105.22 0.77 0.7371948300622307 17 mar. 2020 104.45 -1.37 -1.2946512946512947 16 mar. 2020 105.82 -0.83 -0.7782466010314112 13 mar. 2020 106.65 -1.3 -1.204261232051876 12 mar. 2020 107.95 -2 -1.8190086402910415 11 mar. 2020 109.95 -0.87 -0.7850568489442339 10 mar. 2020 110.82 -0.31 -0.2789525780617295 09 mar. 2020 111.13 -1.54 -1.3668234667613384 06 mar. 2020 112.67 -0.53 -0.46819787985865724 05 mar. 2020 113.2 -0.09 -0.07944213964162768 04 mar. 2020 113.29 0.57 0.5056777856635912 03 mar. 2020 112.72 0.23 0.20446261889945774 02 mar. 2020 112.49 0.34 0.3031654034774855 28 fev. 2020 112.15 -0.88 -0.7785543660974963 27 fev. 2020 113.03 -1.23 -1.0764922107474182 26 fev. 2020 114.26 -0.26 -0.2270345791128187 25 fev. 2020 114.52 -0.83 -0.7195491980927612 24 fev. 2020 115.35 -1.44 -1.2329822758797842 21 fev. 2020 116.79 -0.51 -0.43478260869565216 20 fev. 2020 117.3 -0.03 -0.025568908207619534 19 fev. 2020 117.33 0.38 0.32492518170158186 18 fev. 2020 116.95 -0.11 -0.09396890483512728 17 fev. 2020 117.06 0.01 0.00854335753951303 14 fev. 2020 117.05 0.03 0.025636643308836096 13 fev. 2020 117.02 -0.09 -0.07685082401161301 12 fev. 2020 117.11 0.25 0.21393119972616806 11 fev. 2020 116.86 0.11 0.09421841541755889 10 fev. 2020 116.75 -0.04 -0.03424950766332734 07 fev. 2020 116.79 -0.04 -0.034237781391765816 06 fev. 2020 116.83 0.33 0.2832618025751073 05 fev. 2020 116.5 0.33 0.28406645433416544 04 fev. 2020 116.17 0.62 0.5365642578970142 03 fev. 2020 115.55 -0.01 -0.008653513326410523 31 jan. 2020 115.56 -0.43 -0.3707216139322355 30 jan. 2020 115.99 -0.18 -0.15494533872772662 29 jan. 2020 116.17 0.03 0.025830893748923712 28 jan. 2020 116.14 0.04 0.034453057708871665 27 jan. 2020 116.1 -0.89 -0.760748781947175 24 jan. 2020 116.99 0.15 0.1283806915439918 23 jan. 2020 116.84 -0.29 -0.24758814991889352 22 jan. 2020 117.13 0.06 0.051251388058426585 21 jan. 2020 117.07 -0.11 -0.0938726745178358 20 jan. 2020 117.18 -0.04 -0.03412386964681795 17 jan. 2020 117.22 0.25 0.21373001624348123 16 jan. 2020 116.97 0.12 0.10269576379974327 15 jan. 2020 116.85 -0.01 -0.008557247989046722 14 jan. 2020 116.86 0.14 0.11994516792323509 13 jan. 2020 116.72 0.14 0.1200892091267799 10 jan. 2020 116.58 -0.02 -0.017152658662092625 09 jan. 2020 116.6 0.37 0.3183343370902521 08 jan. 2020 116.23 -0.04 -0.034402683409305926 07 jan. 2020 116.27 0.11 0.0946969696969697 06 jan. 2020 116.16 -0.33 -0.28328611898017 03 jan. 2020 116.49 0 0 02 jan. 2020 116.49 0.34 0.29272492466637967 31 dez. 2019 116.15 0.02 0.017222078704899682 30 dez. 2019 116.13 -0.32 -0.274796049806784 27 dez. 2019 116.45 0.16 0.13758706681571933 23 dez. 2019 116.29 0.14 0.12053379250968575 20 dez. 2019 116.15 0.33 0.2849248834398204 19 dez. 2019 115.82 0.13 0.112369262684761 18 dez. 2019 115.69 0.06 0.05188964801522097 17 dez. 2019 115.63 0 0 16 dez. 2019 115.63 0.03 0.025951557093425604 13 dez. 2019 115.6 0.69 0.6004699329910365 12 dez. 2019 114.91 0.3 0.26175726376406944 11 dez. 2019 114.61 0.17 0.14854945823138763 10 dez. 2019 114.44 -0.19 -0.16575067608828403 09 dez. 2019 114.63 -0.03 -0.026164311878597593 06 dez. 2019 114.66 0.29 0.253562997289499 05 dez. 2019 114.37 -0.11 -0.09608665269042628 04 dez. 2019 114.48 0.3 0.2627430373095113 03 dez. 2019 114.18 -0.27 -0.23591087811271297 02 dez. 2019 114.45 -0.52 -0.45229190223536575 29 nov. 2019 114.97 -0.19 -0.16498784300104202 28 nov. 2019 115.16 -0.06 -0.05207429265752474 27 nov. 2019 115.22 0.18 0.1564673157162726 26 nov. 2019 115.04 0.07 0.06088544837783769 25 nov. 2019 114.97 0.37 0.3228621291448517 22 nov. 2019 114.6 0.09 0.07859575582918522 21 nov. 2019 114.51 -0.27 -0.23523261892315733 20 nov. 2019 114.78 -0.09 -0.07834943849569079 19 nov. 2019 114.87 0.2 0.17441353449027644 18 nov. 2019 114.67 -0.04 -0.03487054310870892 15 nov. 2019 114.71 0.21 0.18340611353711792 14 nov. 2019 114.5 -0.11 -0.0959776633801588 13 nov. 2019 114.61 -0.02 -0.017447439588240427 12 nov. 2019 114.63 0.16 0.13977461343583472 11 nov. 2019 114.47 -0.04 -0.034931447035193436 08 nov. 2019 114.51 -0.17 -0.14823857690966166 07 nov. 2019 114.68 0.3 0.2622836160167861 06 nov. 2019 114.38 0.06 0.052484254723582924 05 nov. 2019 114.32 0.16 0.1401541695865452 04 nov. 2019 114.16 0.6 0.528355054596689 31 out. 2019 113.56 -0.02 -0.017608733932030288 30 out. 2019 113.58 0.09 0.07930214115781126 29 out. 2019 113.49 0.05 0.044076163610719324 28 out. 2019 113.44 0.08 0.07057163020465773 25 out. 2019 113.36 0.14 0.12365306482953542 24 out. 2019 113.22 0.5 0.44357700496806246 23 out. 2019 112.72 0.03 0.026621705563936462 22 out. 2019 112.69 0 0 21 out. 2019 112.69 0.03 0.02662879460323096 18 out. 2019 112.66 -0.19 -0.1683650863978733 17 out. 2019 112.85 0.11 0.0975696292354089 16 out. 2019 112.74 -0.08 -0.07090941322460556 15 out. 2019 112.82 0.18 0.15980113636363635 14 out. 2019 112.64 -0.08 -0.07097232079488999 11 out. 2019 112.72 0.37 0.32932799287939474 10 out. 2019 112.35 0.09 0.08017103153393906 09 out. 2019 112.26 -0.02 -0.017812611328820806 08 out. 2019 112.28 -0.41 -0.363829976040465 07 out. 2019 112.69 0.09 0.07992895204262877 04 out. 2019 112.6 0.4 0.35650623885918004 03 out. 2019 112.2 -0.09 -0.08014961261020571 02 out. 2019 112.29 -0.73 -0.6459033799327553 01 out. 2019 113.02 -0.2 -0.17664723547076489 30 set. 2019 113.22 0.09 0.07955449482895784 27 set. 2019 113.13 -0.11 -0.0971388202048746 26 set. 2019 113.24 0.07 0.06185384819298401 25 set. 2019 113.17 -0.06 -0.05298949041773381 24 set. 2019 113.23 -0.13 -0.11467889908256881 23 set. 2019 113.36 -0.15 -0.13214694740551494 20 set. 2019 113.51 0.03 0.026436376454000706 19 set. 2019 113.48 0.15 0.13235683402453013 18 set. 2019 113.33 -0.04 -0.035282702655023375 17 set. 2019 113.37 0.08 0.07061523523700239 16 set. 2019 113.29 -0.22 -0.1938155228614219 13 set. 2019 113.51 -0.11 -0.09681394120753388 12 set. 2019 113.62 0.11 0.09690776143071095 11 set. 2019 113.51 0.19 0.16766678432756796 10 set. 2019 113.32 -0.37 -0.3254463893042484 09 set. 2019 113.69 -0.09 -0.07910001757778168 06 set. 2019 113.78 -0.04 -0.035143208574942894 05 set. 2019 113.82 0.37 0.3261348611723226 04 set. 2019 113.45 -0.04 -0.03524539607013834 03 set. 2019 113.49 -0.12 -0.10562450488513335 02 set. 2019 113.61 -0.08 -0.07036678687659424 30 ago. 2019 113.69 0.21 0.18505463517800494 29 ago. 2019 113.48 0.28 0.24734982332155478 28 ago. 2019 113.2 0.14 0.12382805589952238 27 ago. 2019 113.06 -0.04 -0.03536693191865606 26 ago. 2019 113.1 0.06 0.05307855626326964 23 ago. 2019 113.04 -0.45 -0.3965107057890563 22 ago. 2019 113.49 -0.17 -0.14956888967094845 21 ago. 2019 113.66 0.3 0.2646436132674665 20 ago. 2019 113.36 -0.05 -0.04408782294330306 19 ago. 2019 113.41 0.4 0.3539509777895761 16 ago. 2019 113.01 -0.01 -0.008847991505928155 14 ago. 2019 113.02 -0.56 -0.49304455009684806 13 ago. 2019 113.58 0.09 0.07930214115781126 12 ago. 2019 113.49 -0.36 -0.31620553359683795 09 ago. 2019 113.85 -0.03 -0.026343519494204427 08 ago. 2019 113.88 0.49 0.43213687274010054 07 ago. 2019 113.39 0.35 0.30962491153573957 06 ago. 2019 113.04 -0.06 -0.05305039787798409 05 ago. 2019 113.1 -1 -0.8764241893076249 02 ago. 2019 114.1 -0.71 -0.6184130302238481 01 ago. 2019 114.81 0.01 0.008710801393728223 31 jul. 2019 114.8 -0.2 -0.17391304347826086 30 jul. 2019 115 -0.15 -0.13026487190620928 29 jul. 2019 115.15 0.05 0.043440486533449174 26 jul. 2019 115.1 -0.05 -0.04342162396873643 25 jul. 2019 115.15 -0.03 -0.026046188574405278 24 jul. 2019 115.18 0.19 0.16523175928341594 23 jul. 2019 114.99 0.25 0.21788391145197838 22 jul. 2019 114.74 -0.06 -0.05226480836236934 19 jul. 2019 114.8 0.11 0.09591071584270643 18 jul. 2019 114.69 -0.17 -0.14800626850078355 17 jul. 2019 114.86 -0.02 -0.017409470752089137 16 jul. 2019 114.88 0.14 0.1220149904131079 15 jul. 2019 114.74 0.15 0.13090147482328301 12 jul. 2019 114.59 0.03 0.026187150837988827 11 jul. 2019 114.56 0.04 0.0349283967865875 10 jul. 2019 114.52 0.13 0.11364629775330011 09 jul. 2019 114.39 -0.21 -0.18324607329842932 08 jul. 2019 114.6 -0.19 -0.1655196445683422 05 jul. 2019 114.79 -0.31 -0.2693310165073849 04 jul. 2019 115.1 0.13 0.11307297555884144 03 jul. 2019 114.97 0.39 0.34037353813929133 02 jul. 2019 114.58 0.01 0.008728288382648162 01 jul. 2019 114.57 0.54 0.47355958958168903 28 jun. 2019 114.03 0.3 0.2637826431020839 27 jun. 2019 113.73 0.23 0.2026431718061674 26 jun. 2019 113.5 -0.19 -0.16712111883191133 25 jun. 2019 113.69 -0.23 -0.20189606741573032 24 jun. 2019 113.92 -0.12 -0.1052262364082778 21 jun. 2019 114.04 -0.17 -0.1488486122055862 20 jun. 2019 114.21 0.52 0.4573841146978626 19 jun. 2019 113.69 0.26 0.22921625672220752 18 jun. 2019 113.43 0.5 0.4427521473479146 17 jun. 2019 112.93 -0.05 -0.044255620463798905 14 jun. 2019 112.98 -0.06 -0.05307855626326964 13 jun. 2019 113.04 0 0 12 jun. 2019 113.04 -0.15 -0.13252054068380598 11 jun. 2019 113.19 0.36 0.3190640787024727 06 jun. 2019 112.37 0.06 0.053423559789867334 05 jun. 2019 112.31 0.24 0.2141518693673597 04 jun. 2019 112.07 0.35 0.3132832080200501 03 jun. 2019 111.72 -0.13 -0.11622708985248101 31 mai. 2019 111.85 0 0 29 mai. 2019 111.85 -0.43 -0.3829711435696473 28 mai. 2019 112.28 -0.02 -0.017809439002671415 27 mai. 2019 112.3 0.02 0.017812611328820806 24 mai. 2019 112.28 0.19 0.16950664644482114 23 mai. 2019 112.09 -0.57 -0.5059470974613882 22 mai. 2019 112.66 0.13 0.115524748955834 21 mai. 2019 112.53 0.07 0.06224435354792815 20 mai. 2019 112.46 -0.43 -0.3809017627779254 17 mai. 2019 112.89 -0.06 -0.05312084993359894 16 mai. 2019 112.95 0.49 0.4357104748354971 15 mai. 2019 112.46 0.21 0.1870824053452116 14 mai. 2019 112.25 0.23 0.20532047848598464 13 mai. 2019 112.02 -0.74 -0.656261085491309 10 mai. 2019 112.76 -0.35 -0.3094332950225444 08 mai. 2019 113.11 -0.17 -0.15007062146892655 07 mai. 2019 113.28 -0.58 -0.5093975057087652 06 mai. 2019 113.86 -0.29 -0.25405168637757336 03 mai. 2019 114.15 0.31 0.27231201686577655 02 mai. 2019 113.84 -0.37 -0.3239646265650994 30 abr. 2019 114.21 0.06 0.052562417871222074 29 abr. 2019 114.15 0.03 0.026288117770767613 26 abr. 2019 114.12 0.03 0.026295030239284777 25 abr. 2019 114.09 -0.22 -0.19245910244073133 24 abr. 2019 114.31 0.13 0.1138553161674549 23 abr. 2019 114.18 0.13 0.11398509425690487 18 abr. 2019 114.05 0 0 17 abr. 2019 114.05 0.06 0.05263619615755768 16 abr. 2019 113.99 0.15 0.13176387912860155 15 abr. 2019 113.84 0.11 0.09672030247076409 12 abr. 2019 113.73 0.05 0.04398311048557354 11 abr. 2019 113.68 0.02 0.01759633996128805 10 abr. 2019 113.66 0.06 0.0528169014084507 09 abr. 2019 113.6 -0.08 -0.07037297677691766 08 abr. 2019 113.68 0.05 0.04400246413799173 05 abr. 2019 113.63 0.26 0.22933756725765195 04 abr. 2019 113.37 -0.31 -0.27269528501055595 03 abr. 2019 113.68 0.24 0.21156558533145275 02 abr. 2019 113.44 0.14 0.1235657546337158 01 abr. 2019 113.3 0.42 0.3720765414599575 29 mar. 2019 112.88 0.31 0.27538420538331704 28 mar. 2019 112.57 0.13 0.11561721807186055 27 mar. 2019 112.44 -0.07 -0.06221669184961337 26 mar. 2019 112.51 0.51 0.45535714285714285 25 mar. 2019 112 -0.3 -0.26714158504007124 22 mar. 2019 112.3 -0.29 -0.2575717204014566 21 mar. 2019 112.59 0.23 0.20469918120327518 20 mar. 2019 112.36 -0.13 -0.11556582807360655 19 mar. 2019 112.49 0.06 0.05336653917993418 18 mar. 2019 112.43 0.11 0.09793447293447294 15 mar. 2019 112.32 0.26 0.23201856148491878 14 mar. 2019 112.06 0.05 0.04463887152932774 13 mar. 2019 112.01 0.24 0.2147266708419075 12 mar. 2019 111.77 0 0 11 mar. 2019 111.77 0.58 0.521629642953503 08 mar. 2019 111.19 -0.33 -0.29591104734576756 07 mar. 2019 111.52 -0.16 -0.14326647564469913 06 mar. 2019 111.68 -0.11 -0.098398783433223 05 mar. 2019 111.79 0.03 0.026843235504652826 04 mar. 2019 111.76 -0.02 -0.01789228842368939 01 mar. 2019 111.78 0.14 0.1254030813328556 28 fev. 2019 111.64 -0.21 -0.18775145283862316 27 fev. 2019 111.85 -0.21 -0.18739960735320363 26 fev. 2019 112.06 0.3 0.2684323550465283 25 fev. 2019 111.76 0.02 0.017898693395382137 22 fev. 2019 111.74 0.24 0.21524663677130046 21 fev. 2019 111.5 -0.16 -0.1432921368439907 20 fev. 2019 111.66 0.14 0.12553802008608322 19 fev. 2019 111.52 -0.02 -0.017930787161556393 18 fev. 2019 111.54 0.17 0.1526443386908503 15 fev. 2019 111.37 0.11 0.09886751752651447 14 fev. 2019 111.26 -0.02 -0.017972681524083392 13 fev. 2019 111.28 0.2 0.18005041411595246 12 fev. 2019 111.08 0.21 0.1894110219175611 11 fev. 2019 110.87 0.12 0.10835214446952596 08 fev. 2019 110.75 -0.14 -0.1262512399675354 07 fev. 2019 110.89 -0.54 -0.4846091716772862 06 fev. 2019 111.43 -0.02 -0.01794526693584567 05 fev. 2019 111.45 0.42 0.3782761415833559 04 fev. 2019 111.03 0.08 0.07210455159981974 01 fev. 2019 110.95 0.12 0.10827393305061807 31 jan. 2019 110.83 0.73 0.6630336058128974 30 jan. 2019 110.1 0.28 0.2549626661810235 29 jan. 2019 109.82 0.16 0.14590552617180375 28 jan. 2019 109.66 -0.34 -0.3090909090909091 25 jan. 2019 110 0.25 0.22779043280182232 24 jan. 2019 109.75 0.33 0.3015902028879547 23 jan. 2019 109.42 -0.08 -0.0730593607305936 22 jan. 2019 109.5 -0.34 -0.30954115076474875 21 jan. 2019 109.84 0.1 0.0911244760342628 18 jan. 2019 109.74 0.52 0.4761032777879509 17 jan. 2019 109.22 0.17 0.15589179275561668 16 jan. 2019 109.05 0 0 15 jan. 2019 109.05 0.26 0.23899255446272635 14 jan. 2019 108.79 -0.11 -0.10101010101010101 11 jan. 2019 108.9 -0.02 -0.01836210062431142 10 jan. 2019 108.92 0.12 0.11029411764705882 09 jan. 2019 108.8 0.52 0.4802364240857037 08 jan. 2019 108.28 0.12 0.11094674556213018 07 jan. 2019 108.16 0.44 0.4084663943557371 04 jan. 2019 107.72 0.52 0.48507462686567165 03 jan. 2019 107.2 -0.35 -0.32543003254300323 02 jan. 2019 107.55 0 0 31 dez. 2018 107.55 0.08 0.0744393784311901 28 dez. 2018 107.47 0.15 0.13976891539321654 27 dez. 2018 107.32 0.56 0.5245410266017235 21 dez. 2018 106.76 -0.58 -0.5403391093720887 20 dez. 2018 107.34 -0.52 -0.48210643426664196 19 dez. 2018 107.86 -0.08 -0.07411524921252548 18 dez. 2018 107.94 -0.21 -0.1941747572815534 17 dez. 2018 108.15 -0.5 -0.4601932811780948 14 dez. 2018 108.65 -0.52 -0.47632133369973434 13 dez. 2018 109.17 -0.07 -0.06407909190772611 12 dez. 2018 109.24 0.4 0.3675119441381845 11 dez. 2018 108.84 0.11 0.10116803090223489 10 dez. 2018 108.73 -0.46 -0.4212840003663339 07 dez. 2018 109.19 -0.1 -0.09149967975112087 06 dez. 2018 109.29 -0.55 -0.5007283321194465 05 dez. 2018 109.84 -0.63 -0.5702905766271386 04 dez. 2018 110.47 -0.29 -0.26182737450343085 03 dez. 2018 110.76 0.51 0.46258503401360546 30 nov. 2018 110.25 0.1 0.09078529278256922 29 nov. 2018 110.15 0.3 0.27309968138370505 28 nov. 2018 109.85 0.3 0.2738475581926061 27 nov. 2018 109.55 0.06 0.05479952507078272 26 nov. 2018 109.49 0.41 0.3758709204253759 23 nov. 2018 109.08 0.04 0.036683785766691124 22 nov. 2018 109.04 -0.04 -0.03667033370003667 21 nov. 2018 109.08 0.15 0.13770311209033323 20 nov. 2018 108.93 -0.61 -0.5568742012050393 19 nov. 2018 109.54 -0.44 -0.4000727404982724 16 nov. 2018 109.98 0.22 0.20043731778425655 15 nov. 2018 109.76 -0.17 -0.15464386427726734 14 nov. 2018 109.93 0.03 0.0272975432211101 13 nov. 2018 109.9 -0.12 -0.10907107798582076 12 nov. 2018 110.02 -0.4 -0.3622532149972831 09 nov. 2018 110.42 -0.42 -0.37892457596535545 08 nov. 2018 110.84 0.16 0.14456089627755692 07 nov. 2018 110.68 0.46 0.4173471239339503 06 nov. 2018 110.22 0.15 0.1362769146906514 05 nov. 2018 110.07 -0.24 -0.21756867011150394 02 nov. 2018 110.31 0.53 0.48278374931681545 31 out. 2018 109.78 0.57 0.5219302261697647 30 out. 2018 109.21 0.22 0.2018533810441325 29 out. 2018 108.99 -0.09 -0.08250825082508251 26 out. 2018 109.08 -0.21 -0.19214932747735383 25 out. 2018 109.29 -0.07 -0.06400877834674469 24 out. 2018 109.36 -0.32 -0.29175784099197666 23 out. 2018 109.68 -0.46 -0.41765026330125293 22 out. 2018 110.14 0.09 0.0817810086324398 19 out. 2018 110.05 -0.15 -0.13611615245009073 18 out. 2018 110.2 -0.36 -0.3256150506512301 17 out. 2018 110.56 0.21 0.19030357951971003 16 out. 2018 110.35 0.45 0.4094631483166515 15 out. 2018 109.9 -0.03 -0.027290093695988355 12 out. 2018 109.93 0.31 0.28279511038131727 11 out. 2018 109.62 -0.96 -0.8681497558328811 10 out. 2018 110.58 -0.9 -0.8073196986006459 09 out. 2018 111.48 -0.24 -0.21482277121374865 08 out. 2018 111.72 -0.51 -0.45442395081529 05 out. 2018 112.23 -0.33 -0.2931769722814499 04 out. 2018 112.56 -0.8 -0.7057163020465773 03 out. 2018 113.36 -0.15 -0.13214694740551494 02 out. 2018 113.51 -0.1 -0.08802042073761113 01 out. 2018 113.61 0.22 0.1940206367404533 28 set. 2018 113.39 -0.17 -0.1497005988023952 27 set. 2018 113.56 0.13 0.11460812836110376 26 set. 2018 113.43 0.11 0.09707024355806565 25 set. 2018 113.32 0.03 0.026480713213875892 24 set. 2018 113.29 -0.17 -0.14983254010223868 21 set. 2018 113.46 0.34 0.30056577086280056 20 set. 2018 113.12 0.05 0.04422039444591846 19 set. 2018 113.07 0.01 0.00884486113568017 18 set. 2018 113.06 0.08 0.07080899274207825 17 set. 2018 112.98 -0.25 -0.22078954340722423 14 set. 2018 113.23 0.14 0.12379520735697232 13 set. 2018 113.09 0.25 0.22155264090747961 12 set. 2018 112.84 0.1 0.08869966294128083 11 set. 2018 112.74 -0.11 -0.0974745237040319 10 set. 2018 112.85 0.01 0.008862105636299186 07 set. 2018 112.84 -0.1 -0.08854258898530193 06 set. 2018 112.94 -0.11 -0.09730207872622733 05 set. 2018 113.05 -0.5 -0.44033465433729635 04 set. 2018 113.55 -0.21 -0.18459915611814345 03 set. 2018 113.76 -0.11 -0.09660138754720295 31 ago. 2018 113.87 -0.11 -0.09650815932619758 30 ago. 2018 113.98 -0.04 -0.03508156463778284 29 ago. 2018 114.02 0.01 0.008771160424524164 28 ago. 2018 114.01 0.16 0.14053579270970576 27 ago. 2018 113.85 0.29 0.255371609721733 24 ago. 2018 113.56 -0.04 -0.035211267605633804 23 ago. 2018 113.6 -0.04 -0.03519887363604365 22 ago. 2018 113.64 -0.14 -0.1230444717876604 21 ago. 2018 113.78 0.03 0.026373626373626374 20 ago. 2018 113.75 0.19 0.16731243395561818 17 ago. 2018 113.56 0.06 0.05286343612334802 16 ago. 2018 113.5 -0.12 -0.10561520859003697 14 ago. 2018 113.62 0.08 0.07045974986788797 13 ago. 2018 113.54 -0.28 -0.24600246002460024 10 ago. 2018 113.82 -0.22 -0.1929147667485093 09 ago. 2018 114.04 0.12 0.10533707865168539 08 ago. 2018 113.92 0.01 0.008778860503906593 07 ago. 2018 113.91 0.19 0.16707703130495954 06 ago. 2018 113.72 0.12 0.1056338028169014 03 ago. 2018 113.6 0.25 0.22055580061755625 02 ago. 2018 113.35 -0.21 -0.18492426910884113 01 ago. 2018 113.56 -0.04 -0.035211267605633804 31 jul. 2018 113.6 -0.04 -0.03519887363604365 30 jul. 2018 113.64 -0.26 -0.228270412642669 27 jul. 2018 113.9 -0.1 -0.08771929824561403 26 jul. 2018 114 0.26 0.22859152452962897 25 jul. 2018 113.74 0.19 0.16732716864817263 24 jul. 2018 113.55 0.18 0.15877216194760518 23 jul. 2018 113.37 -0.23 -0.20246478873239437 20 jul. 2018 113.6 0.08 0.07047216349541931 19 jul. 2018 113.52 -0.14 -0.12317437972901636 18 jul. 2018 113.66 0.25 0.2204391147165153 17 jul. 2018 113.41 0.12 0.10592285285550357 16 jul. 2018 113.29 0.03 0.026487727352993113 13 jul. 2018 113.26 0.29 0.25670531999645924 12 jul. 2018 112.97 0.1 0.08859750155045627 11 jul. 2018 112.87 -0.17 -0.15038924274593066 10 jul. 2018 113.04 0.29 0.2572062084257206 09 jul. 2018 112.75 0.25 0.2222222222222222 06 jul. 2018 112.5 0.38 0.3389225829468427 05 jul. 2018 112.12 0.11 0.09820551736452103 04 jul. 2018 112.01 -0.02 -0.01785236097473891 03 jul. 2018 112.03 0.15 0.1340722202359671 02 jul. 2018 111.88 -0.28 -0.24964336661911554 29 jun. 2018 112.16 0.13 0.11604034633580292 28 jun. 2018 112.03 -0.31 -0.2759480149546021 27 jun. 2018 112.34 0.09 0.0801781737193764 26 jun. 2018 112.25 -0.01 -0.008907892392659897 25 jun. 2018 112.26 -0.7 -0.6196883852691218 22 jun. 2018 112.96 0.14 0.12409147314305974 21 jun. 2018 112.82 -0.27 -0.23874789990273235 20 jun. 2018 113.09 0.04 0.03538257408226449 19 jun. 2018 113.05 -0.3 -0.2646669607410675 18 jun. 2018 113.35 -0.23 -0.2025004402183483 15 jun. 2018 113.58 -0.09 -0.0791765637371338 14 jun. 2018 113.67 0.09 0.07923930269413629 13 jun. 2018 113.58 0.01 0.00880514220304658 12 jun. 2018 113.57 0.05 0.044045102184637065 11 jun. 2018 113.52 0.18 0.15881418740074113 08 jun. 2018 113.34 -0.04 -0.03527959075674722 07 jun. 2018 113.38 0.01 0.008820675663755844 06 jun. 2018 113.37 0.1 0.08828462964597864 05 jun. 2018 113.27 0.09 0.07951934970842905 04 jun. 2018 113.18 0.17 0.15042916556056987 01 jun. 2018 113.01 0.33 0.2928647497337593 31 mai. 2018 112.68 -0.11 -0.0975263764518131 30 mai. 2018 112.79 -0.23 -0.20350380463634754 29 mai. 2018 113.02 -0.14 -0.12371862849063273 28 mai. 2018 113.16 0.05 0.04420475643179206 25 mai. 2018 113.11 0.09 0.07963192355335338 24 mai. 2018 113.02 -0.01 -0.008847208705653366 23 mai. 2018 113.03 -0.15 -0.1325322495140484 22 mai. 2018 113.18 0.08 0.07073386383731212 18 mai. 2018 113.1 -0.25 -0.22055580061755625 17 mai. 2018 113.35 0.32 0.2831106785809077 16 mai. 2018 113.03 0.05 0.044255620463798905 15 mai. 2018 112.98 -0.47 -0.4142794182459233 14 mai. 2018 113.45 0.03 0.026450361488273674 11 mai. 2018 113.42 0.54 0.47838412473423103 09 mai. 2018 112.88 0.2 0.17749378771742988 08 mai. 2018 112.68 0.09 0.07993605115907274 07 mai. 2018 112.59 0.19 0.16903914590747332 04 mai. 2018 112.4 0.06 0.05340929321701976 03 mai. 2018 112.34 -0.25 -0.22204458655297984 02 mai. 2018 112.59 -0.03 -0.02663825253063399 30 abr. 2018 112.62 0.12 0.10666666666666667 27 abr. 2018 112.5 0.15 0.13351134846461948 26 abr. 2018 112.35 0.34 0.30354432639942863 25 abr. 2018 112.01 -0.38 -0.338108372631017 24 abr. 2018 112.39 -0.15 -0.1332859427759019 23 abr. 2018 112.54 -0.13 -0.1153812017395935 20 abr. 2018 112.67 -0.27 -0.23906499026031522 19 abr. 2018 112.94 -0.16 -0.14146772767462423 18 abr. 2018 113.1 0.27 0.23929805902685455 17 abr. 2018 112.83 0.28 0.24877832074633496 16 abr. 2018 112.55 0.08 0.07113007913221303 13 abr. 2018 112.47 -0.02 -0.017779358165170237 12 abr. 2018 112.49 0.07 0.062266500622665005 11 abr. 2018 112.42 -0.02 -0.017787264318747775 10 abr. 2018 112.44 0.43 0.38389429515221857 09 abr. 2018 112.01 -0.03 -0.026776151374509102 06 abr. 2018 112.04 -0.19 -0.16929519736255902 05 abr. 2018 112.23 0.65 0.5825416741351497 04 abr. 2018 111.58 -0.1 -0.08954154727793696 03 abr. 2018 111.68 -0.28 -0.2500893176134334 29 mar. 2018 111.96 0.35 0.31359197204551564 28 mar. 2018 111.61 -0.2 -0.17887487702352203 27 mar. 2018 111.81 0.24 0.21511158913686476 26 mar. 2018 111.57 0.09 0.08073196986006459 23 mar. 2018 111.48 -0.74 -0.6594189983960078 22 mar. 2018 112.22 -0.49 -0.4347440333599503 21 mar. 2018 112.71 -0.02 -0.017741506253880955 20 mar. 2018 112.73 -0.08 -0.0709156989628579 19 mar. 2018 112.81 -0.43 -0.3797244789826916 16 mar. 2018 113.24 -0.13 -0.11466878362882597 15 mar. 2018 113.37 0.02 0.0176444640494045 14 mar. 2018 113.35 -0.15 -0.13215859030837004 13 mar. 2018 113.5 -0.11 -0.09682246281137225 12 mar. 2018 113.61 0.29 0.2559124602894458 09 mar. 2018 113.32 0.13 0.11485113525929852 08 mar. 2018 113.19 0.28 0.24798512089274644 07 mar. 2018 112.91 0.12 0.1063924106747052 06 mar. 2018 112.79 0.21 0.18653402025226506 05 mar. 2018 112.58 0.14 0.12451085023123444 02 mar. 2018 112.44 -0.18 -0.15982951518380395 01 mar. 2018 112.62 -0.61 -0.5387264859136272 28 fev. 2018 113.23 -0.46 -0.4046090245404169 27 fev. 2018 113.69 0.12 0.10566170643655895 26 fev. 2018 113.57 0.3 0.26485388893793593 23 fev. 2018 113.27 0.2 0.17688157778367383 22 fev. 2018 113.07 -0.22 -0.19419189690175656 21 fev. 2018 113.29 0.05 0.04415400918403391 20 fev. 2018 113.24 0.21 0.1857913828187207 19 fev. 2018 113.03 0 0 16 fev. 2018 113.03 0.29 0.2572290225297144 15 fev. 2018 112.74 0.77 0.6876842011253014 14 fev. 2018 111.97 -0.07 -0.06247768654052124 13 fev. 2018 112.04 0.1 0.08933357155619082 12 fev. 2018 111.94 0.31 0.27770312639971334 09 fev. 2018 111.63 -0.59 -0.5257529852076279 08 fev. 2018 112.22 -1.04 -0.9182412149037612 07 fev. 2018 113.26 1.25 1.1159717882331934 06 fev. 2018 112.01 -1.39 -1.2257495590828924 05 fev. 2018 113.4 -0.8 -0.7005253940455342 02 fev. 2018 114.2 -0.21 -0.18355038895201467 01 fev. 2018 114.41 -0.28 -0.24413636759961635 31 jan. 2018 114.69 -0.26 -0.22618529795563289 30 jan. 2018 114.95 -0.51 -0.4417114152087303 29 jan. 2018 115.46 0.06 0.05199306759098787 26 jan. 2018 115.4 0.3 0.26064291920069504 25 jan. 2018 115.1 -0.15 -0.1301518438177874 24 jan. 2018 115.25 -0.16 -0.13863616670999046 23 jan. 2018 115.41 0.25 0.21708926710663426 22 jan. 2018 115.16 0 0 19 jan. 2018 115.16 0.22 0.19140421089263965 18 jan. 2018 114.94 0.13 0.11323055482971867 17 jan. 2018 114.81 -0.1 -0.08702462796971543 16 jan. 2018 114.91 0.07 0.06095437129919889 15 jan. 2018 114.84 0 0 12 jan. 2018 114.84 0.19 0.16572176188399476 11 jan. 2018 114.65 0.05 0.04363001745200698 10 jan. 2018 114.6 -0.08 -0.06975933031042902 09 jan. 2018 114.68 0.24 0.20971688220901782 08 jan. 2018 114.44 0.11 0.09621271757194087 05 jan. 2018 114.33 0.18 0.15768725361366623 04 jan. 2018 114.15 0.62 0.5461111600458028 03 jan. 2018 113.53 0.11 0.0969846587903368 02 jan. 2018 113.42 0 0 29 dez. 2017 113.42 -0.07 -0.061679443122742095 28 dez. 2017 113.49 -0.08 -0.07044113762437264 27 dez. 2017 113.57 0.14 0.12342413823503483 22 dez. 2017 113.43 -0.09 -0.07928118393234672 21 dez. 2017 113.52 0.1 0.08816787162757891 20 dez. 2017 113.42 -0.16 -0.1408698714562423 19 dez. 2017 113.58 -0.11 -0.09675433195531709 18 dez. 2017 113.69 0.49 0.43286219081272087 15 dez. 2017 113.2 -0.28 -0.24673951357067325 14 dez. 2017 113.48 0.09 0.07937207866654908 13 dez. 2017 113.39 -0.09 -0.07930912936200211 12 dez. 2017 113.48 0.13 0.11468901632112924 11 dez. 2017 113.35 0.13 0.11482070305599718 08 dez. 2017 113.22 0.29 0.2567962454617905 06 dez. 2017 112.93 -0.26 -0.22970227051859704 04 dez. 2017 113.19 -0.01 -0.0088339222614841 01 dez. 2017 113.2 -0.13 -0.11470925615459278 30 nov. 2017 113.33 -0.09 -0.07935108446482102 29 nov. 2017 113.42 -0.01 -0.008816009873931059 28 nov. 2017 113.43 0.09 0.07940709370037057 27 nov. 2017 113.34 -0.06 -0.05291005291005291 24 nov. 2017 113.4 -0.25 -0.21997360316761988 23 nov. 2017 113.65 0.1 0.08806693086745927 22 nov. 2017 113.55 0.01 0.008807468733485996 21 nov. 2017 113.54 0.18 0.1587861679604799 20 nov. 2017 113.36 0.06 0.0529567519858782 17 nov. 2017 113.3 0.1 0.08833922261484099 16 nov. 2017 113.2 0.27 0.2390861595678739 15 nov. 2017 112.93 -0.22 -0.19443216968625718 14 nov. 2017 113.15 -0.13 -0.11475988700564972 13 nov. 2017 113.28 -0.24 -0.21141649048625794 10 nov. 2017 113.52 -0.27 -0.2372791985235961 09 nov. 2017 113.79 -0.23 -0.20171899666725135 08 nov. 2017 114.02 -0.01 -0.008769622029290538 07 nov. 2017 114.03 0.11 0.09655898876404495 06 nov. 2017 113.92 0.1 0.08785802143735723 03 nov. 2017 113.82 0.14 0.12315270935960591 02 nov. 2017 113.68 0.16 0.14094432699083861 31 out. 2017 113.52 -0.04 -0.03522367030644593 30 out. 2017 113.56 0.1 0.08813678829543452 27 out. 2017 113.46 0.14 0.12354394634662902 26 out. 2017 113.32 0.28 0.24769992922859166 25 out. 2017 113.04 -0.16 -0.1413427561837456 24 out. 2017 113.2 -0.07 -0.06179924075218504 23 out. 2017 113.27 0.03 0.026492405510420345 20 out. 2017 113.24 0.09 0.07954043305346885 19 out. 2017 113.15 -0.12 -0.10594155557517436 18 out. 2017 113.27 0.18 0.15916526660182156 17 out. 2017 113.09 -0.11 -0.09717314487632508 16 out. 2017 113.2 -0.02 -0.01766472354707649 13 out. 2017 113.22 0.08 0.0707088562842496 12 out. 2017 113.14 0.04 0.03536693191865606 11 out. 2017 113.1 0.09 0.07963897000265463 10 out. 2017 113.01 0.03 0.026553372278279343 09 out. 2017 112.98 0.06 0.053134962805526036 06 out. 2017 112.92 -0.08 -0.07079646017699115 05 out. 2017 113 0.04 0.03541076487252125 04 out. 2017 112.96 0.16 0.14184397163120568 03 out. 2017 112.8 0.15 0.13315579227696406 02 out. 2017 112.65 0.28 0.24917682655513038 29 set. 2017 112.37 0.09 0.08015675097969362 28 set. 2017 112.28 0.12 0.10699001426533523 27 set. 2017 112.16 0.1 0.08923790826343031 26 set. 2017 112.06 0.01 0.00892458723784025 25 set. 2017 112.05 -0.06 -0.05351886540005352 22 set. 2017 112.11 -0.04 -0.03566651805617477 21 set. 2017 112.15 -0.06 -0.05347117012743962 20 set. 2017 112.21 -0.07 -0.06234413965087282 19 set. 2017 112.28 0.16 0.14270424545130217 18 set. 2017 112.12 0.05 0.0446149727848666 15 set. 2017 112.07 -0.03 -0.026761819803746655 14 set. 2017 112.1 -0.13 -0.11583355609017197 13 set. 2017 112.23 0.1 0.08918219923303308 12 set. 2017 112.13 0.38 0.3400447427293065 11 set. 2017 111.75 0.2 0.17929179740026893 08 set. 2017 111.55 0.1 0.08972633467922836 07 set. 2017 111.45 0.14 0.12577486299523852 06 set. 2017 111.31 0.01 0.008984725965858042 05 set. 2017 111.3 -0.14 -0.12562814070351758 04 set. 2017 111.44 -0.05 -0.044847071486231946 01 set. 2017 111.49 0.31 0.2788271271811477 31 ago. 2017 111.18 0.15 0.13509862199405567 30 ago. 2017 111.03 0.07 0.06308579668348954 29 ago. 2017 110.96 -0.12 -0.10803024846957147 28 ago. 2017 111.08 0.13 0.11716989634970708 25 ago. 2017 110.95 -0.14 -0.1260239445494644 24 ago. 2017 111.09 0.01 0.009002520705797623 23 ago. 2017 111.08 0.03 0.0270148581719946 22 ago. 2017 111.05 0.21 0.18946228798267772 21 ago. 2017 110.84 -0.09 -0.08113224556026323 18 ago. 2017 110.93 -0.37 -0.33243486073674755 17 ago. 2017 111.3 -0.24 -0.2151694459386767 16 ago. 2017 111.54 0.32 0.28771803632440207 14 ago. 2017 111.22 -0.01 -0.008990380293086398 11 ago. 2017 111.23 -0.11 -0.09879647925273936 10 ago. 2017 111.34 -0.26 -0.23297491039426524 09 ago. 2017 111.6 -0.39 -0.34824537905170105 08 ago. 2017 111.99 0.32 0.2865586101907406 07 ago. 2017 111.67 -0.14 -0.12521241391646543 04 ago. 2017 111.81 0.23 0.2061301308478222 03 ago. 2017 111.58 0.05 0.04483098717833767 02 ago. 2017 111.53 -0.01 -0.008965393580778197 01 ago. 2017 111.54 0.22 0.1976284584980237 31 jul. 2017 111.32 -0.16 -0.14352350197344815 28 jul. 2017 111.48 -0.22 -0.19695613249776187 27 jul. 2017 111.7 0.06 0.05374417771408097 26 jul. 2017 111.64 -0.07 -0.06266225046996687 25 jul. 2017 111.71 0.1 0.08959770629871876 24 jul. 2017 111.61 -0.06 -0.05372973941076386 21 jul. 2017 111.67 0.07 0.06272401433691756 20 jul. 2017 111.6 -0.17 -0.1520980585130178 19 jul. 2017 111.77 0.22 0.19722097714029582 18 jul. 2017 111.55 -0.03 -0.026886538806237675 17 jul. 2017 111.58 -0.02 -0.017921146953405017 14 jul. 2017 111.6 0.17 0.15256214663914566 13 jul. 2017 111.43 0.14 0.1257974660796118 12 jul. 2017 111.29 0.33 0.29740447007930787 11 jul. 2017 110.96 0.04 0.03606202668589975 10 jul. 2017 110.92 0.15 0.1354157262796786 07 jul. 2017 110.77 -0.09 -0.08118347465271514 06 jul. 2017 110.86 -0.13 -0.11712766915938373 05 jul. 2017 110.99 0.08 0.07213055630691552 04 jul. 2017 110.91 -0.07 -0.0630744278248333 03 jul. 2017 110.98 -0.06 -0.05403458213256484 30 jun. 2017 111.04 -0.02 -0.018008283810552854 29 jun. 2017 111.06 -0.39 -0.34993270524899056 28 jun. 2017 111.45 -0.1 -0.08964589870013447 27 jun. 2017 111.55 -0.13 -0.11640401146131805 26 jun. 2017 111.68 0.17 0.1524526948255762 22 jun. 2017 111.51 0.09 0.08077544426494346 21 jun. 2017 111.42 -0.15 -0.13444474321054048 20 jun. 2017 111.57 -0.03 -0.026881720430107527 19 jun. 2017 111.6 0.4 0.3597122302158273 16 jun. 2017 111.2 0.12 0.10803024846957147 15 jun. 2017 111.08 -0.37 -0.3319874383131449 14 jun. 2017 111.45 0.13 0.1167804527488322 13 jun. 2017 111.32 0.08 0.0719165767709457 12 jun. 2017 111.24 -0.17 -0.1525895341531281 09 jun. 2017 111.41 0.08 0.07185843887541543 08 jun. 2017 111.33 -0.14 -0.12559433031308873 07 jun. 2017 111.47 -0.03 -0.026905829596412557 06 jun. 2017 111.5 -0.06 -0.053782717820007174 02 jun. 2017 111.56 0.32 0.2876663070837828 01 jun. 2017 111.24 0.05 0.04496807266840543 31 mai. 2017 111.19 -0.02 -0.017983994245121843 30 mai. 2017 111.21 0.14 0.12604663725578463 29 mai. 2017 111.07 0.02 0.018009905447996397 26 mai. 2017 111.05 0.13 0.11720158672917418 24 mai. 2017 110.92 0.05 0.04509786236132407 23 mai. 2017 110.87 0.02 0.018042399639152006 22 mai. 2017 110.85 0.2 0.1807501129688206 19 mai. 2017 110.65 0.42 0.3810215004989567 18 mai. 2017 110.23 -0.54 -0.487496614606843 17 mai. 2017 110.77 -0.4 -0.3598093010704327 16 mai. 2017 111.17 0.05 0.04499640028797696 15 mai. 2017 111.12 0.19 0.1712791850716668 12 mai. 2017 110.93 0.1 0.09022827754218173 11 mai. 2017 110.83 -0.08 -0.07213055630691552 10 mai. 2017 110.91 -0.07 -0.0630744278248333 09 mai. 2017 110.98 0.05 0.04507346975570179 08 mai. 2017 110.93 0.09 0.0811981234211476 05 mai. 2017 110.84 0.1 0.09030160736861116 04 mai. 2017 110.74 0.1 0.09038322487346348 03 mai. 2017 110.64 0.01 0.009039139473922082 02 mai. 2017 110.63 -0.02 -0.01807501129688206 28 abr. 2017 110.65 0.23 0.20829559862343777 27 abr. 2017 110.42 -0.03 -0.027161611588954276 26 abr. 2017 110.45 0.28 0.2541526731415086 25 abr. 2017 110.17 0.08 0.07266781724043964 24 abr. 2017 110.09 0.58 0.5296319970778924 21 abr. 2017 109.51 -0.06 -0.054759514465638405 20 abr. 2017 109.57 0.01 0.009127418765972983 19 abr. 2017 109.56 0.06 0.0547945205479452 18 abr. 2017 109.5 -0.06 -0.054764512595837894 13 abr. 2017 109.56 -0.05 -0.04561627588723657 12 abr. 2017 109.61 0.01 0.009124087591240875 11 abr. 2017 109.6 0.05 0.045641259698767686 10 abr. 2017 109.55 -0.08 -0.07297272644349174 07 abr. 2017 109.63 0.14 0.12786555849849301 06 abr. 2017 109.49 -0.13 -0.11859149790184273 05 abr. 2017 109.62 0.11 0.10044744772166925 04 abr. 2017 109.51 -0.01 -0.009130752373995616 03 abr. 2017 109.52 0.05 0.04567461404951128 31 mar. 2017 109.47 -0.03 -0.0273972602739726 30 mar. 2017 109.5 0.16 0.14633254069873788 29 mar. 2017 109.34 0.2 0.1832508704416346 28 mar. 2017 109.14 0.18 0.16519823788546256 27 mar. 2017 108.96 -0.03 -0.027525461051472612 24 mar. 2017 108.99 -0.03 -0.0275178866263071 23 mar. 2017 109.02 0.06 0.05506607929515418 22 mar. 2017 108.96 -0.09 -0.08253094910591471 21 mar. 2017 109.05 -0.07 -0.06414956011730205 20 mar. 2017 109.12 0.05 0.04584211973961676 17 mar. 2017 109.07 0.11 0.10095447870778267 16 mar. 2017 108.96 0.37 0.3407311907173773 15 mar. 2017 108.59 0.05 0.04606596646397641 14 mar. 2017 108.54 -0.08 -0.07365126127784938 13 mar. 2017 108.62 0.14 0.1290560471976401 10 mar. 2017 108.48 -0.06 -0.055279159756771695 09 mar. 2017 108.54 -0.06 -0.055248618784530384 08 mar. 2017 108.6 -0.04 -0.036818851251840944 07 mar. 2017 108.64 0.09 0.08291110087517273 06 mar. 2017 108.55 -0.32 -0.29392853862404705 03 mar. 2017 108.87 0.03 0.027563395810363836 02 mar. 2017 108.84 -0.02 -0.018372221201543266 01 mar. 2017 108.86 0.24 0.22095378383354816 28 fev. 2017 108.62 -0.04 -0.03681207436039021 24 fev. 2017 108.66 -0.05 -0.045993928801398215 23 fev. 2017 108.71 0.14 0.1289490651192779 22 fev. 2017 108.57 -0.02 -0.018417902200939314 21 fev. 2017 108.59 0.17 0.1567976388120273 20 fev. 2017 108.42 0.03 0.027677830058123444 17 fev. 2017 108.39 0.17 0.1570874145259656 16 fev. 2017 108.22 0.05 0.046223537025053156 15 fev. 2017 108.17 0 0 14 fev. 2017 108.17 0.13 0.12032580525731211 13 fev. 2017 108.04 0.17 0.1575971076295541 10 fev. 2017 107.87 0.08 0.07421838760552928 09 fev. 2017 107.79 0.12 0.11145165784341042 08 fev. 2017 107.67 0.09 0.08365867261572783 07 fev. 2017 107.58 0.1 0.09304056568663938 06 fev. 2017 107.48 0.03 0.02791996277338297 03 fev. 2017 107.45 0.08 0.07450870820527149 02 fev. 2017 107.37 0.06 0.05591277606933184 01 fev. 2017 107.31 0.06 0.055944055944055944 31 jan. 2017 107.25 -0.05 -0.046598322460391424 30 jan. 2017 107.3 -0.34 -0.315867707172055 27 jan. 2017 107.64 -0.02 -0.01857700167193015 26 jan. 2017 107.66 0.02 0.01858045336306206 25 jan. 2017 107.64 0.24 0.22346368715083798 24 jan. 2017 107.4 0.19 0.1772222740416006 23 jan. 2017 107.21 -0.07 -0.06524981357196122 20 jan. 2017 107.28 0.07 0.06529241675216864 19 jan. 2017 107.21 -0.07 -0.06524981357196122 18 jan. 2017 107.28 -0.12 -0.11173184357541899 17 jan. 2017 107.4 -0.03 -0.027925160569673275 16 jan. 2017 107.43 -0.11 -0.10228752092244746 13 jan. 2017 107.54 0.18 0.1676602086438152 12 jan. 2017 107.36 -0.17 -0.15809541523295825 11 jan. 2017 107.53 -0.08 -0.07434253322181954 10 jan. 2017 107.61 0.12 0.11163829193413341 09 jan. 2017 107.49 -0.04 -0.03719892123128429 06 jan. 2017 107.53 0.17 0.1583457526080477 05 jan. 2017 107.36 0.03 0.027951178608031306 04 jan. 2017 107.33 0.16 0.1492955118036764 03 jan. 2017 107.17 0.1 0.09339684318670029 02 jan. 2017 107.07 0.07 0.06542056074766354 30 dez. 2016 107 0.16 0.1497566454511419 29 dez. 2016 106.84 -0.19 -0.17752032140521348 28 dez. 2016 107.03 0.01 0.009344047841524948 27 dez. 2016 107.02 0.07 0.06545114539504442 23 dez. 2016 106.95 -0.06 -0.0560695262125035 22 dez. 2016 107.01 -0.01 -0.009344047841524948 21 dez. 2016 107.02 -0.01 -0.00934317481080071 20 dez. 2016 107.03 0.16 0.1497146065312997 19 dez. 2016 106.87 -0.03 -0.02806361085126286 16 dez. 2016 106.9 0.25 0.23441162681669012 15 dez. 2016 106.65 -0.25 -0.23386342376052385 14 dez. 2016 106.9 -0.13 -0.12146127254040923 13 dez. 2016 107.03 0.18 0.16846045858680392 12 dez. 2016 106.85 -0.08 -0.07481529972879454 09 dez. 2016 106.93 0.24 0.2249507920142469 08 dez. 2016 106.69 0.33 0.310267017675818 07 dez. 2016 106.36 0.27 0.25450089546611365 06 dez. 2016 106.09 0.32 0.3025432542308783 05 dez. 2016 105.77 0.29 0.2749336367083807 02 dez. 2016 105.48 -0.09 -0.08525149190110827 01 dez. 2016 105.57 -0.46 -0.43383947939262474 30 nov. 2016 106.03 0.14 0.13221267352913402 29 nov. 2016 105.89 -0.01 -0.009442870632672332 28 nov. 2016 105.9 -0.2 -0.1885014137606032 25 nov. 2016 106.1 0.12 0.11322891111530478 24 nov. 2016 105.98 0.07 0.06609385327164574 23 nov. 2016 105.91 -0.2 -0.18848364904344547 22 nov. 2016 106.11 -0.19 -0.17873941674506114 21 nov. 2016 106.3 0.26 0.24519049415314975 18 nov. 2016 106.04 -0.16 -0.15065913370998116 17 nov. 2016 106.2 0.08 0.07538635506973237 16 nov. 2016 106.12 0.01 0.009424182452172273 15 nov. 2016 106.11 0.39 0.3688989784335982 14 nov. 2016 105.72 -0.47 -0.44260288162727185 11 nov. 2016 106.19 -0.38 -0.3565731444121235 10 nov. 2016 106.57 -0.42 -0.39256005234134034 09 nov. 2016 106.99 -0.07 -0.06538389688025406 08 nov. 2016 107.06 0.32 0.29979389169945664 07 nov. 2016 106.74 -0.09 -0.08424599831508003 04 nov. 2016 106.83 -0.18 -0.16820857863751051 03 nov. 2016 107.01 -0.17 -0.1586116812838216 02 nov. 2016 107.18 -0.46 -0.42735042735042733 31 out. 2016 107.64 -0.12 -0.111358574610245 28 out. 2016 107.76 -0.2 -0.1852537977028529 27 out. 2016 107.96 -0.23 -0.21258896385987613 26 out. 2016 108.19 -0.17 -0.1568844592100406 25 out. 2016 108.36 -0.07 -0.0645577792123951 24 out. 2016 108.43 0.14 0.1292824822236587 21 out. 2016 108.29 -0.05 -0.0461510060919328 20 out. 2016 108.34 0.19 0.17568192325473878 19 out. 2016 108.15 0.22 0.2038358195126471 18 out. 2016 107.93 0.27 0.250789522571057 17 out. 2016 107.66 -0.13 -0.12060487985898506 14 out. 2016 107.79 0.25 0.23247163846010788 13 out. 2016 107.54 -0.16 -0.14856081708449395 12 out. 2016 107.7 -0.19 -0.17610529242747242 11 out. 2016 107.89 -0.12 -0.11110082399777799 10 out. 2016 108.01 0.1 0.09266981744045964 07 out. 2016 107.91 -0.15 -0.138811771238201 06 out. 2016 108.06 -0.01 -0.009253261774775609 05 out. 2016 108.07 -0.2 -0.18472337674332687 04 out. 2016 108.27 -0.24 -0.22117777163395078 03 out. 2016 108.51 0.26 0.24018475750577367 30 set. 2016 108.25 0.24 0.22220164799555597 29 set. 2016 108.01 -0.53 -0.48829924451815 28 set. 2016 108.54 0.28 0.258636615555145 26 set. 2016 108.26 -0.39 -0.35895075931891396 23 set. 2016 108.65 -0.07 -0.06438557763061074 22 set. 2016 108.72 0.48 0.4434589800443459 21 set. 2016 108.24 0.07 0.06471295183507442 20 set. 2016 108.17 0.13 0.12032580525731211 19 set. 2016 108.04 -0.11 -0.10171058714748035 16 set. 2016 108.15 0.01 0.009247272054743851 15 set. 2016 108.14 -0.05 -0.04621499214345134 14 set. 2016 108.19 -0.31 -0.2857142857142857 13 set. 2016 108.5 -0.06 -0.0552689756816507 12 set. 2016 108.56 -0.18 -0.16553246275519587 09 set. 2016 108.74 -0.94 -0.8570386579139314 08 set. 2016 109.68 0.06 0.05473453749315818 07 set. 2016 109.62 0.23 0.21025687905658652 06 set. 2016 109.39 -0.03 -0.027417291171632243 05 set. 2016 109.42 -0.07 -0.06393277924924651 02 set. 2016 109.49 0.4 0.3666697222476854 01 set. 2016 109.09 -0.24 -0.21951888777096862 31 ago. 2016 109.33 -0.03 -0.0274323335771763 30 ago. 2016 109.36 0 0 29 ago. 2016 109.36 0.04 0.03658982802780827 26 ago. 2016 109.32 -0.04 -0.036576444769568395 25 ago. 2016 109.36 -0.18 -0.16432353478181486 24 ago. 2016 109.54 0.01 0.009129918743723181 23 ago. 2016 109.53 0.14 0.1279824481214005 22 ago. 2016 109.39 -0.04 -0.03655304761034451 19 ago. 2016 109.43 -0.04 -0.036539691239609026 18 ago. 2016 109.47 0 0 17 ago. 2016 109.47 -0.21 -0.19146608315098468 16 ago. 2016 109.68 -0.11 -0.10019127425084252 12 ago. 2016 109.79 0.16 0.1459454528869835 11 ago. 2016 109.63 0.04 0.036499680627794504 10 ago. 2016 109.59 0.1 0.09133254178463787 09 ago. 2016 109.49 0.14 0.12802926383173296 08 ago. 2016 109.35 -0.06 -0.054839594187003016 05 ago. 2016 109.41 0.22 0.20148365234911622 04 ago. 2016 109.19 0.14 0.12838147638697844 03 ago. 2016 109.05 -0.05 -0.045829514207149404 02 ago. 2016 109.1 -0.3 -0.2742230347349177 01 ago. 2016 109.4 -0.08 -0.0730727073438071 29 jul. 2016 109.48 -0.14 -0.1277139208173691 28 jul. 2016 109.62 0.08 0.07303268212525105 27 jul. 2016 109.54 0.04 0.0365296803652968 26 jul. 2016 109.5 0 0 25 jul. 2016 109.5 -0.04 -0.036516341062625524 22 jul. 2016 109.54 0.07 0.06394445966931579 21 jul. 2016 109.47 -0.01 -0.009134088417975887 20 jul. 2016 109.48 0.08 0.07312614259597806 19 jul. 2016 109.4 0.04 0.036576444769568395 18 jul. 2016 109.36 0.07 0.06404977582578461 15 jul. 2016 109.29 -0.11 -0.10054844606946983 14 jul. 2016 109.4 0.15 0.13729977116704806 13 jul. 2016 109.25 -0.1 -0.09144947416552354 11 jul. 2016 109.35 0.45 0.4132231404958678 08 jul. 2016 108.9 0.24 0.22087244616234125 07 jul. 2016 108.66 0.2 0.18439977872026553 06 jul. 2016 108.46 0.12 0.11076241462063872 05 jul. 2016 108.34 -0.02 -0.01845699520118125 04 jul. 2016 108.36 0.2 0.1849112426035503 01 jul. 2016 108.16 0.52 0.4830917874396135 30 jun. 2016 107.64 0.19 0.17682643089809214 29 jun. 2016 107.45 0.47 0.4393344550383249 28 jun. 2016 106.98 0.07 0.0654756337105977 27 jun. 2016 106.91 0.26 0.2437880918893577 24 jun. 2016 106.65 -1.27 -1.176797627872498 22 jun. 2016 107.92 0.2 0.18566654288897141 21 jun. 2016 107.72 -0.27 -0.2500231502916937 20 jun. 2016 107.99 0.12 0.11124501715027348 17 jun. 2016 107.87 -0.05 -0.046330615270570794 16 jun. 2016 107.92 -0.02 -0.01852881230313137 15 jun. 2016 107.94 0.14 0.12987012987012986 14 jun. 2016 107.8 -0.5 -0.4616805170821791 13 jun. 2016 108.3 -0.4 -0.36798528058877644 10 jun. 2016 108.7 -0.19 -0.174488015428414 09 jun. 2016 108.89 0.05 0.04593899301727306 08 jun. 2016 108.84 0.02 0.01837897445322551 07 jun. 2016 108.82 -0.08 -0.07346189164370982 06 jun. 2016 108.9 0.01 0.00918357975939021 03 jun. 2016 108.89 -0.16 -0.14672168729940394 02 jun. 2016 109.05 0.04 0.03669388129529401 01 jun. 2016 109.01 -0.19 -0.17399267399267399 31 mai. 2016 109.2 -0.01 -0.009156670634557275 30 mai. 2016 109.21 0.02 0.018316695668101474 27 mai. 2016 109.19 0.2 0.18350307367648408 26 mai. 2016 108.99 0.05 0.045896823939783365 25 mai. 2016 108.94 0.25 0.23001196062195234 24 mai. 2016 108.69 0.1 0.09208951100469656 23 mai. 2016 108.59 -0.03 -0.02761922297919352 20 mai. 2016 108.62 0.05 0.04605323754259925 19 mai. 2016 108.57 -0.21 -0.19305019305019305 18 mai. 2016 108.78 -0.09 -0.08266740148801323 17 mai. 2016 108.87 0.01 0.009186110600771633 13 mai. 2016 108.86 0.11 0.10114942528735632 12 mai. 2016 108.75 -0.14 -0.12857011663146295 11 mai. 2016 108.89 -0.01 -0.009182736455463728 10 mai. 2016 108.9 0.06 0.05512679162072767 09 mai. 2016 108.84 0.1 0.09196247930844216 06 mai. 2016 108.74 0.16 0.14735678762202983 04 mai. 2016 108.58 -0.26 -0.23888276368981992 03 mai. 2016 108.84 -0.14 -0.1284639383373096 02 mai. 2016 108.98 0.18 0.16544117647058823 29 abr. 2016 108.8 -0.29 -0.2658355486295719 28 abr. 2016 109.09 0.02 0.018336847895846702 27 abr. 2016 109.07 -0.01 -0.009167583425009167 26 abr. 2016 109.08 -0.02 -0.01833180568285976 25 abr. 2016 109.1 -0.01 -0.009165062780680048 22 abr. 2016 109.11 -0.07 -0.06411430664956952 21 abr. 2016 109.18 -0.04 -0.03662332906061161 20 abr. 2016 109.22 -0.01 -0.009154994049253868 19 abr. 2016 109.23 0.06 0.05496015388843089 18 abr. 2016 109.17 -0.02 -0.018316695668101474 15 abr. 2016 109.19 0.15 0.1375641966250917 14 abr. 2016 109.04 0.27 0.24823021053599337 13 abr. 2016 108.77 0.37 0.3413284132841328 12 abr. 2016 108.4 -0.13 -0.1197825486040726 11 abr. 2016 108.53 -0.22 -0.20229885057471264 08 abr. 2016 108.75 -0.01 -0.009194556822361161 07 abr. 2016 108.76 -0.08 -0.07350238882763689 06 abr. 2016 108.84 0.06 0.05515719801434087 05 abr. 2016 108.78 -0.15 -0.13770311209033323 04 abr. 2016 108.93 -0.01 -0.009179364787956673 01 abr. 2016 108.94 0.01 0.009180207472688882 31 mar. 2016 108.93 -0.07 -0.06422018348623854 30 mar. 2016 109 -0.11 -0.10081569058748052 29 mar. 2016 109.11 0.26 0.2388608176389527 24 mar. 2016 108.85 -0.08 -0.07344165978151106 23 mar. 2016 108.93 0.08 0.07349563619660082 22 mar. 2016 108.85 -0.03 -0.027553269654665688 21 mar. 2016 108.88 0.01 0.00918526683200147 18 mar. 2016 108.87 0 0 17 mar. 2016 108.87 -0.15 -0.1375894331315355 16 mar. 2016 109.02 0.19 0.17458421391160525 15 mar. 2016 108.83 -0.07 -0.0642791551882461 14 mar. 2016 108.9 0.22 0.20242914979757085 11 mar. 2016 108.68 0.17 0.15666758824071514 10 mar. 2016 108.51 0.05 0.04609994468006638 09 mar. 2016 108.46 -0.29 -0.26666666666666666 08 mar. 2016 108.75 0.03 0.02759381898454746 07 mar. 2016 108.72 -0.37 -0.339169493079109 04 mar. 2016 109.09 0.08 0.07338776259058802 03 mar. 2016 109.01 0.11 0.10101010101010101 02 mar. 2016 108.9 0.32 0.29471357524405967 01 mar. 2016 108.58 0.03 0.027637033625057577 29 fev. 2016 108.55 0.18 0.16609762849497092 26 fev. 2016 108.37 0.42 0.3890690134321445 25 fev. 2016 107.95 0.34 0.315955766192733 24 fev. 2016 107.61 -0.14 -0.12993039443155452 23 fev. 2016 107.75 0.12 0.1114930781380656 22 fev. 2016 107.63 0.16 0.1488787568623802 19 fev. 2016 107.47 0.23 0.2144722118612458 18 fev. 2016 107.24 0.15 0.14006910075637313 17 fev. 2016 107.09 0.45 0.42198049512378094 16 fev. 2016 106.64 0.48 0.45214770158251694 15 fev. 2016 106.16 0.26 0.24551463644948066 12 fev. 2016 105.9 0.03 0.028336639274582034 11 fev. 2016 105.87 -0.13 -0.12264150943396226 10 fev. 2016 106 -0.07 -0.0659941548034317 09 fev. 2016 106.07 -0.42 -0.39440323035026764 08 fev. 2016 106.49 -0.62 -0.5788441788815236 05 fev. 2016 107.11 -0.24 -0.22356776897997205 04 fev. 2016 107.35 -0.03 -0.02793816353138387 03 fev. 2016 107.38 -0.75 -0.6936095440673263 02 fev. 2016 108.13 -0.34 -0.3134507237024062 01 fev. 2016 108.47 0.55 0.5096367679762788 29 jan. 2016 107.92 0.25 0.23219095384043836 28 jan. 2016 107.67 -0.32 -0.29632373367904435 27 jan. 2016 107.99 0.28 0.25995729273048 26 jan. 2016 107.71 -0.14 -0.12980992118683357 25 jan. 2016 107.85 0.25 0.23234200743494424 22 jan. 2016 107.6 0.68 0.6359895248784138 21 jan. 2016 106.92 0.01 0.009353661958656815 20 jan. 2016 106.91 -0.75 -0.6966375626973806 19 jan. 2016 107.66 0.18 0.16747301823595087 18 jan. 2016 107.48 -0.5 -0.46304871272457865 15 jan. 2016 107.98 -0.67 -0.616658996778647 14 jan. 2016 108.65 -0.38 -0.34852792809318534 13 jan. 2016 109.03 -0.02 -0.018340210912425492 12 jan. 2016 109.05 0 0 11 jan. 2016 109.05 -0.25 -0.22872827081427263 08 jan. 2016 109.3 -0.52 -0.4735020943361865 07 jan. 2016 109.82 -0.86 -0.7770148174918684 05 jan. 2016 110.68 -0.1 -0.09026900162484203 04 jan. 2016 110.78 -0.65 -0.5833258547967334 31 dez. 2015 111.43 -0.27 -0.24171888988361684 30 dez. 2015 111.7 -0.13 -0.11624787624072253 29 dez. 2015 111.83 0.31 0.2779770444763271 28 dez. 2015 111.52 0.07 0.06280843427545985 23 dez. 2015 111.45 0.36 0.32406157169862276 22 dez. 2015 111.09 0.12 0.10813733441470667 21 dez. 2015 110.97 -0.26 -0.23374988762024634 18 dez. 2015 111.23 -0.38 -0.34047128393513126 17 dez. 2015 111.61 0.46 0.413855150697256 16 dez. 2015 111.15 0.32 0.2887304881349815 15 dez. 2015 110.83 0.32 0.28956655506289025 14 dez. 2015 110.51 -0.57 -0.5131436802304645 11 dez. 2015 111.08 -0.39 -0.34986992015789004 10 dez. 2015 111.47 -0.49 -0.4376563058235084 09 dez. 2015 111.96 -0.22 -0.1961133891959351 08 dez. 2015 112.18 -0.14 -0.12464387464387465 07 dez. 2015 112.32 -0.03 -0.0267022696929239 04 dez. 2015 112.35 -0.29 -0.25745738636363635 03 dez. 2015 112.64 -0.52 -0.4595263343937787 02 dez. 2015 113.16 0.11 0.09730207872622733 01 dez. 2015 113.05 0.16 0.14173088847550713 30 nov. 2015 112.89 -0.03 -0.026567481402763018 27 nov. 2015 112.92 -0.02 -0.017708517797060386 26 nov. 2015 112.94 0.22 0.19517388218594747 25 nov. 2015 112.72 0.05 0.04437738528445904 24 nov. 2015 112.67 -0.16 -0.141806257201099 23 nov. 2015 112.83 0.04 0.0354641368915684 20 nov. 2015 112.79 0.17 0.1509500976735926 19 nov. 2015 112.62 0.18 0.16008537886872998 18 nov. 2015 112.44 0.35 0.3122490855562494 17 nov. 2015 112.09 0.57 0.5111190817790531 16 nov. 2015 111.52 -0.15 -0.13432434852690964 13 nov. 2015 111.67 -0.5 -0.445751983596327 12 nov. 2015 112.17 -0.24 -0.21350413664264745 11 nov. 2015 112.41 0.23 0.2050276341593867 10 nov. 2015 112.18 -0.09 -0.0801638906208248 09 nov. 2015 112.27 -0.35 -0.3107796128573966 06 nov. 2015 112.62 -0.15 -0.13301409949454643 05 nov. 2015 112.77 0.07 0.062111801242236024 04 nov. 2015 112.7 0.12 0.10659086871558003 03 nov. 2015 112.58 0.09 0.08000711174326607 02 nov. 2015 112.49 -0.2 -0.17747803709290974 30 out. 2015 112.69 -0.04 -0.03548301250776191 29 out. 2015 112.73 -0.15 -0.13288447909284196 28 out. 2015 112.88 0.18 0.15971606033717836 27 out. 2015 112.7 -0.13 -0.11521758397589293 26 out. 2015 112.83 0.15 0.13312034078807242 23 out. 2015 112.68 0.54 0.48154093097913325 22 out. 2015 112.14 0.41 0.3669560547749038 21 out. 2015 111.73 0.03 0.02685765443151298 20 out. 2015 111.7 -0.08 -0.07156915369475755 19 out. 2015 111.78 0.01 0.008946944618412812 16 out. 2015 111.77 0.25 0.22417503586800575 15 out. 2015 111.52 0.14 0.12569581612497754 14 out. 2015 111.38 -0.21 -0.18818890581593334 13 out. 2015 111.59 -0.26 -0.23245417970496202 12 out. 2015 111.85 -0.03 -0.026814444047193423 09 out. 2015 111.88 0.4 0.35880875493362036 08 out. 2015 111.48 0.13 0.11674898967220476 07 out. 2015 111.35 0.38 0.3424348923132378 06 out. 2015 110.97 0.15 0.1353546291283162 05 out. 2015 110.82 0.75 0.681384573453257 02 out. 2015 110.07 0.31 0.2824344023323615 01 out. 2015 109.76 0.29 0.2649127614871654 30 set. 2015 109.47 0.58 0.5326476260446322 29 set. 2015 108.89 -0.41 -0.37511436413540716 28 set. 2015 109.3 -0.6 -0.545950864422202 25 set. 2015 109.9 0.26 0.23713973002553812 24 set. 2015 109.64 -0.65 -0.5893553359325415 23 set. 2015 110.29 0.03 0.027208416470161437 22 set. 2015 110.26 -0.65 -0.5860607699936886 21 set. 2015 110.91 0 0 18 set. 2015 110.91 -0.25 -0.22490104354084203 17 set. 2015 111.16 0.25 0.225407988459111 16 set. 2015 110.91 0.49 0.4437601883716718 15 set. 2015 110.42 0.11 0.09971897380110598 14 set. 2015 110.31 -0.11 -0.09961963412425286 11 set. 2015 110.42 -0.31 -0.27996026370450644 10 set. 2015 110.73 -0.16 -0.14428713139146904 09 set. 2015 110.89 0.44 0.3983703033046627 08 set. 2015 110.45 0.3 0.2723558783477077 07 set. 2015 110.15 -0.09 -0.0816400580551524 04 set. 2015 110.24 -0.5 -0.4515080368430558 03 set. 2015 110.74 0.48 0.435334663522583 02 set. 2015 110.26 -0.03 -0.02720101550457884 01 set. 2015 110.29 -0.89 -0.8005036877136176 31 ago. 2015 111.18 -0.21 -0.18852679773767841 28 ago. 2015 111.39 0.42 0.3784806704514734 27 ago. 2015 110.97 1.16 1.056370093798379 26 ago. 2015 109.81 -0.11 -0.10007278020378457 25 ago. 2015 109.92 -0.19 -0.17255471800926347 24 ago. 2015 110.11 -1.92 -1.7138266535749354 21 ago. 2015 112.03 -0.96 -0.8496327108593681 20 ago. 2015 112.99 -0.38 -0.3351856752227221 19 ago. 2015 113.37 -0.33 -0.29023746701846964 18 ago. 2015 113.7 -0.18 -0.15806111696522657 17 ago. 2015 113.88 0.1 0.08788890841975742 14 ago. 2015 113.78 0.17 0.14963471525393893 13 ago. 2015 113.61 -0.17 -0.14941114431358762 12 ago. 2015 113.78 -0.5 -0.43752187609380466 11 ago. 2015 114.28 -0.1 -0.08742787200559539 10 ago. 2015 114.38 0.38 0.3333333333333333 07 ago. 2015 114 -0.25 -0.2188183807439825 06 ago. 2015 114.25 0.01 0.008753501400560224 05 ago. 2015 114.24 0.07 0.061312078479460456 04 ago. 2015 114.17 0.04 0.03504775256286691 03 ago. 2015 114.13 -0.1 -0.08754267705506434 31 jul. 2015 114.23 0.41 0.36021788789316467 30 jul. 2015 113.82 0.14 0.12315270935960591 29 jul. 2015 113.68 0.21 0.1850709438618137 28 jul. 2015 113.47 -0.11 -0.09684803662616658 27 jul. 2015 113.58 -0.57 -0.49934296977660975 24 jul. 2015 114.15 -0.06 -0.052534804307853955 23 jul. 2015 114.21 -0.07 -0.061253062653132656 22 jul. 2015 114.28 -0.15 -0.1310845058114131 21 jul. 2015 114.43 -0.08 -0.06986289407038687 20 jul. 2015 114.51 -0.05 -0.043645251396648044 17 jul. 2015 114.56 0.17 0.14861438936970015 16 jul. 2015 114.39 0.28 0.24537726754885636 15 jul. 2015 114.11 0.14 0.12283934368693517 14 jul. 2015 113.97 0.29 0.25510204081632654 13 jul. 2015 113.68 0.62 0.5483813904121705 10 jul. 2015 113.06 0.18 0.15946137491141035 09 jul. 2015 112.88 0.17 0.15082956259426847 08 jul. 2015 112.71 -0.09 -0.0797872340425532 07 jul. 2015 112.8 -0.12 -0.10626992561105207 06 jul. 2015 112.92 -0.44 -0.3881439661256175 03 jul. 2015 113.36 0.04 0.03529827038475115 02 jul. 2015 113.32 0.09 0.07948423562660073 01 jul. 2015 113.23 0.08 0.07070260715863898 30 jun. 2015 113.15 -0.15 -0.1323918799646955 29 jun. 2015 113.3 -1.09 -0.952880496546901 26 jun. 2015 114.39 0.09 0.07874015748031496 25 jun. 2015 114.3 -0.2 -0.17467248908296942 24 jun. 2015 114.5 0.44 0.38576187971243203 22 jun. 2015 114.06 0.5 0.44029587883057414 19 jun. 2015 113.56 0.09 0.07931611879792015 18 jun. 2015 113.47 -0.19 -0.16716522963223648 17 jun. 2015 113.66 0.17 0.14979293329808793 16 jun. 2015 113.49 -0.08 -0.07044113762437264 15 jun. 2015 113.57 -0.47 -0.41213609259908807 12 jun. 2015 114.04 -0.07 -0.06134431688721409 11 jun. 2015 114.11 0.22 0.1931688471331987 10 jun. 2015 113.89 -0.11 -0.09649122807017543 09 jun. 2015 114 -0.42 -0.36706869428421607 08 jun. 2015 114.42 -0.12 -0.10476689366160294 05 jun. 2015 114.54 -0.23 -0.20040080160320642 04 jun. 2015 114.77 -0.1 -0.08705493166187865 03 jun. 2015 114.87 -0.33 -0.2864583333333333 02 jun. 2015 115.2 -0.46 -0.3977174476915096 01 jun. 2015 115.66 -0.03 -0.025931368311867924 29 mai. 2015 115.69 -0.1 -0.08636324380343725 28 mai. 2015 115.79 0.15 0.12971290210999653 27 mai. 2015 115.64 0.17 0.14722438728674114 26 mai. 2015 115.47 -0.12 -0.10381520892810797 22 mai. 2015 115.59 0.16 0.13861214588928356 21 mai. 2015 115.43 -0.01 -0.008662508662508662 20 mai. 2015 115.44 0.03 0.02599428125812321 19 mai. 2015 115.41 0.31 0.2693310165073849 18 mai. 2015 115.1 0.08 0.06955312119631368 15 mai. 2015 115.02 0.37 0.32272132577409507 13 mai. 2015 114.65 -0.18 -0.15675346163894452 12 mai. 2015 114.83 -0.37 -0.3211805555555556 11 mai. 2015 115.2 0.13 0.1129747110454506 08 mai. 2015 115.07 0.57 0.4978165938864629 07 mai. 2015 114.5 -0.01 -0.008732861758798359 06 mai. 2015 114.51 -0.46 -0.400104375054362 05 mai. 2015 114.97 -0.51 -0.44163491513682024 04 mai. 2015 115.48 0.18 0.15611448395490027 30 abr. 2015 115.3 -0.45 -0.38876889848812096 29 abr. 2015 115.75 -1 -0.8565310492505354 27 abr. 2015 116.75 0.25 0.2145922746781116 24 abr. 2015 116.5 -0.08 -0.0686224052153028 23 abr. 2015 116.58 -0.23 -0.1969009502611078 22 abr. 2015 116.81 0.1 0.08568246080027418 21 abr. 2015 116.71 0.26 0.22327179046801202 20 abr. 2015 116.45 -0.15 -0.12864493996569468 17 abr. 2015 116.6 -0.64 -0.5458887751620607 16 abr. 2015 117.24 -0.23 -0.19579467097982464 15 abr. 2015 117.47 0.27 0.23037542662116042 14 abr. 2015 117.2 -0.36 -0.30622660768969034 13 abr. 2015 117.56 0.08 0.06809669731018046 10 abr. 2015 117.48 0.4 0.341646737273659 09 abr. 2015 117.08 0.3 0.25689330364788493 08 abr. 2015 116.78 0.31 0.266162960418992 07 abr. 2015 116.47 0.34 0.2927753379832946 02 abr. 2015 116.13 0.16 0.1379667155298784 01 abr. 2015 115.97 0.09 0.07766655160510873 31 mar. 2015 115.88 0.01 0.00863036161215155 30 mar. 2015 115.87 0.49 0.4246836540128272 27 mar. 2015 115.38 -0.04 -0.03465603881476347 26 mar. 2015 115.42 -0.66 -0.5685733976567884 25 mar. 2015 116.08 -0.39 -0.33485017601098993 24 mar. 2015 116.47 0.01 0.00858663918942126 23 mar. 2015 116.46 -0.03 -0.025753283543651816 20 mar. 2015 116.49 0.24 0.2064516129032258 19 mar. 2015 116.25 0.26 0.22415725493577032 18 mar. 2015 115.99 0.2 0.1727264876068745 17 mar. 2015 115.79 0.14 0.12105490704712495 16 mar. 2015 115.65 0.19 0.1645591546856054 13 mar. 2015 115.46 0.01 0.0086617583369424 12 mar. 2015 115.45 0.32 0.2779466689828889 11 mar. 2015 115.13 0.06 0.05214217432866951 10 mar. 2015 115.07 -0.15 -0.13018573164381184 09 mar. 2015 115.22 -0.62 -0.5352209944751382 06 mar. 2015 115.84 0.02 0.01726817475392851 05 mar. 2015 115.82 0.22 0.1903114186851211 04 mar. 2015 115.6 -0.23 -0.1985668652335319 03 mar. 2015 115.83 -0.34 -0.29267452870792804 02 mar. 2015 116.17 0.07 0.06029285099052541 27 fev. 2015 116.1 0.26 0.2244475138121547 26 fev. 2015 115.84 0.26 0.2249524139124416 25 fev. 2015 115.58 0.1 0.08659508139937652 24 fev. 2015 115.48 0.17 0.14742867054028272 23 fev. 2015 115.31 0.55 0.4792610665737191 20 fev. 2015 114.76 0.02 0.017430712916158272 19 fev. 2015 114.74 0.16 0.139640425903299 18 fev. 2015 114.58 0.23 0.20113686051595978 17 fev. 2015 114.35 -0.16 -0.13972578814077374 16 fev. 2015 114.51 0.01 0.008733624454148471 13 fev. 2015 114.5 0.21 0.18374310963338875 12 fev. 2015 114.29 0.31 0.2719775399192841 11 fev. 2015 113.98 -0.03 -0.026313481273572494 10 fev. 2015 114.01 0.06 0.05265467310223782 09 fev. 2015 113.95 -0.37 -0.32365290412876135 06 fev. 2015 114.32 -0.05 -0.043717758153361895 05 fev. 2015 114.37 -0.26 -0.22681671464712552 04 fev. 2015 114.63 0.21 0.18353434714210803 03 fev. 2015 114.42 0.12 0.10498687664041995 02 fev. 2015 114.3 -0.18 -0.15723270440251572 30 jan. 2015 114.48 -0.08 -0.06983240223463687 29 jan. 2015 114.56 -0.09 -0.07849978194505015 28 jan. 2015 114.65 -0.42 -0.36499522030068654 26 jan. 2015 115.07 0.43 0.37508722958827634 23 jan. 2015 114.64 0.7 0.6143584342636476 22 jan. 2015 113.94 0.51 0.449616503570484 21 jan. 2015 113.43 0.04 0.03527647940735515 20 jan. 2015 113.39 0.44 0.3895528995130589 19 jan. 2015 112.95 0.55 0.4893238434163701 16 jan. 2015 112.4 -0.39 -0.3457753346927919 15 jan. 2015 112.79 -0.54 -0.4764846024883085 14 jan. 2015 113.33 -0.44 -0.38674518765931265 13 jan. 2015 113.77 0.28 0.24671777249096838 12 jan. 2015 113.49 -0.07 -0.06164142303628038 09 jan. 2015 113.56 -0.17 -0.14947683109118087 08 jan. 2015 113.73 0.89 0.7887274016306275 07 jan. 2015 112.84 0.22 0.19534718522464925 06 jan. 2015 112.62 -0.48 -0.4244031830238727 05 jan. 2015 113.1 -0.58 -0.5102040816326531 02 jan. 2015 113.68 0.26 0.22923646623170515 31 dez. 2014 113.42 -0.01 -0.008816009873931059 30 dez. 2014 113.43 -0.19 -0.16722408026755853 29 dez. 2014 113.62 -- -- 23 dez. 2014 113.62 0.28 0.24704429151226398 22 dez. 2014 113.34 0.31 0.27426346987525435 19 dez. 2014 113.03 0.55 0.48897581792318634 18 dez. 2014 112.48 1.15 1.0329650588340968 17 dez. 2014 111.33 0.3 0.27019724398811135 16 dez. 2014 111.03 -0.53 -0.47508067407673 15 dez. 2014 111.56 -0.54 -0.4817127564674398 12 dez. 2014 112.1 -0.67 -0.594129644408974 11 dez. 2014 112.77 -0.55 -0.48535121779032825 10 dez. 2014 113.32 -0.55 -0.4830069377360148 09 dez. 2014 113.87 -0.69 -0.602304469273743 08 dez. 2014 114.56 -0.09 -0.07849978194505015 05 dez. 2014 114.65 0.34 0.29743679468113027 04 dez. 2014 114.31 -0.13 -0.11359664452988466 03 dez. 2014 114.44 0.17 0.14877045593769142 02 dez. 2014 114.27 -0.01 -0.008750437521876094 01 dez. 2014 114.28 -0.18 -0.15726017822820199 28 nov. 2014 114.46 -0.03 -0.02620316184819635 27 nov. 2014 114.49 0.2 0.17499343774608453 26 nov. 2014 114.29 -0.01 -0.008748906386701663 25 nov. 2014 114.3 0.01 0.008749671887304225 24 nov. 2014 114.29 0.2 0.17530020159523182 21 nov. 2014 114.09 0.62 0.5463999294967833 20 nov. 2014 113.47 0.05 0.04408393581378946 19 nov. 2014 113.42 0.03 0.02645735955551636 18 nov. 2014 113.39 0.13 0.11478015186297015 17 nov. 2014 113.26 -0.03 -0.026480713213875892 14 nov. 2014 113.29 0.06 0.05298949041773381 13 nov. 2014 113.23 0.06 0.05301758416541486 12 nov. 2014 113.17 -0.13 -0.1147396293027361 11 nov. 2014 113.3 0.1 0.08833922261484099 10 nov. 2014 113.2 0.26 0.23021073136178502 07 nov. 2014 112.94 -0.12 -0.10613833362816204 06 nov. 2014 113.06 0.08 0.07080899274207825 05 nov. 2014 112.98 0.3 0.26624068157614483 04 nov. 2014 112.68 -0.35 -0.3096523046978678 03 nov. 2014 113.03 0.08 0.07082779991146525 31 out. 2014 112.95 0.89 0.7942173835445298 30 out. 2014 112.06 0.28 0.2504920379316515 29 out. 2014 111.78 0.24 0.2151694459386767 28 out. 2014 111.54 0.43 0.3870038700387004 27 out. 2014 111.11 -0.22 -0.19761070690739244 24 out. 2014 111.33 0.13 0.11690647482014388 23 out. 2014 111.2 0.07 0.06298929182039054 22 out. 2014 111.13 0.54 0.4882900804774392 21 out. 2014 110.59 0.32 0.290196789698014 20 out. 2014 110.27 0.24 0.21812233027356176 17 out. 2014 110.03 0.5 0.45649593718615905 16 out. 2014 109.53 -0.72 -0.6530612244897959 15 out. 2014 110.25 -0.79 -0.7114553314121037 14 out. 2014 111.04 -0.12 -0.10795250089960418 13 out. 2014 111.16 -0.34 -0.30493273542600896 10 out. 2014 111.5 -0.56 -0.4997322862752097 09 out. 2014 112.06 -0.09 -0.08024966562639323 08 out. 2014 112.15 -0.34 -0.30224908880789403 07 out. 2014 112.49 -0.41 -0.36315323294951285 06 out. 2014 112.9 0.4 0.35555555555555557 03 out. 2014 112.5 0.21 0.18701576275714668 02 out. 2014 112.29 -0.7 -0.6195238516682893 01 out. 2014 112.99 -0.17 -0.15022976316719688 30 set. 2014 113.16 0.07 0.06189760367848616 29 set. 2014 113.09 -0.17 -0.150097121666961 26 set. 2014 113.26 -0.04 -0.0353045013239188 25 set. 2014 113.3 -0.1 -0.08818342151675485 24 set. 2014 113.4 0.01 0.008819119851838787 23 set. 2014 113.39 -0.42 -0.36903611281961163 22 set. 2014 113.81 -0.17 -0.14914897350412354 19 set. 2014 113.98 0.33 0.29036515618125824 18 set. 2014 113.65 0.21 0.18511988716502115 17 set. 2014 113.44 0.05 0.04409559925919393 16 set. 2014 113.39 -0.12 -0.10571755792441194 15 set. 2014 113.51 -0.24 -0.210989010989011 12 set. 2014 113.75 -0.02 -0.017579326711786938 11 set. 2014 113.77 -0.02 -0.017576236927673784 10 set. 2014 113.79 -0.12 -0.10534632604687912 09 set. 2014 113.91 -0.24 -0.2102496714848883 08 set. 2014 114.15 0 0 05 set. 2014 114.15 0.14 0.12279624594333831 04 set. 2014 114.01 0.31 0.2726473175021988 03 set. 2014 113.7 0.17 0.1497401567867524 02 set. 2014 113.53 0.15 0.13229846533780207 01 set. 2014 113.38 0.18 0.15901060070671377 29 ago. 2014 113.2 -0.02 -0.01766472354707649 28 ago. 2014 113.22 -0.18 -0.15873015873015872 27 ago. 2014 113.4 0.23 0.2032340726340903 26 ago. 2014 113.17 0.25 0.22139567835635848 25 ago. 2014 112.92 0.01 0.00885661146045523 22 ago. 2014 112.91 0.25 0.22190662169359135 21 ago. 2014 112.66 0.25 0.2224001423360911 20 ago. 2014 112.41 0.09 0.08012820512820513 19 ago. 2014 112.32 0.38 0.3394675719135251 18 ago. 2014 111.94 0.32 0.2866869736606343 14 ago. 2014 111.62 0.19 0.17051063447904513 13 ago. 2014 111.43 0.19 0.17080186983099604 12 ago. 2014 111.24 0.1 0.08997660608241857 11 ago. 2014 111.14 0.43 0.3884021316954205 08 ago. 2014 110.71 -0.3 -0.2702459237906495 07 ago. 2014 111.01 -0.17 -0.1529051987767584 06 ago. 2014 111.18 -0.41 -0.3674164351644413 05 ago. 2014 111.59 -0.13 -0.11636233440744718 04 ago. 2014 111.72 -0.1 -0.08942944017170452 01 ago. 2014 111.82 -0.48 -0.42742653606411396 31 jul. 2014 112.3 -0.36 -0.31954553523877155 30 jul. 2014 112.66 -0.05 -0.04436163605713779 29 jul. 2014 112.71 0.13 0.11547344110854503 28 jul. 2014 112.58 -0.01 -0.008881783462119194 25 jul. 2014 112.59 -0.08 -0.07100381645513447 24 jul. 2014 112.67 0.14 0.12441126810628277 23 jul. 2014 112.53 0.12 0.10675206832132372 22 jul. 2014 112.41 0.19 0.16931028337194795 21 jul. 2014 112.22 0.03 0.026740351189945628 18 jul. 2014 112.19 -0.08 -0.07125679166295537 17 jul. 2014 112.27 -0.13 -0.11565836298932385 16 jul. 2014 112.4 0.22 0.1961133891959351 15 jul. 2014 112.18 -0.1 -0.08906305664410402 14 jul. 2014 112.28 0.21 0.18738288569643974 11 jul. 2014 112.07 0.03 0.026776151374509102 10 jul. 2014 112.04 -0.24 -0.21375133594584966 09 jul. 2014 112.28 -0.14 -0.12453300124533001 08 jul. 2014 112.42 -0.29 -0.25729748913139916 07 jul. 2014 112.71 -0.13 -0.1152073732718894 04 jul. 2014 112.84 0.14 0.12422360248447205 03 jul. 2014 112.7 0.15 0.1332741003998223 02 jul. 2014 112.55 0.11 0.09782995375311278 01 jul. 2014 112.44 0.16 0.14250089063056645 30 jun. 2014 112.28 -0.02 -0.017809439002671415 27 jun. 2014 112.3 0.01 0.00890551251224508 26 jun. 2014 112.29 0.01 0.008906305664410403 25 jun. 2014 112.28 -0.16 -0.1422981145499822 24 jun. 2014 112.44 -0.02 -0.017784101013693758 20 jun. 2014 112.46 0.04 0.03558085749866572 19 jun. 2014 112.42 0.33 0.2944062806673209 18 jun. 2014 112.09 -0.08 -0.07132031737541232 17 jun. 2014 112.17 -0.04 -0.03564744675162641 16 jun. 2014 112.21 -0.1 -0.08903926631644556 13 jun. 2014 112.31 -0.06 -0.05339503426181365 12 jun. 2014 112.37 -0.07 -0.06225542511561722 11 jun. 2014 112.44 -0.11 -0.09773434029320302 10 jun. 2014 112.55 0.25 0.2226179875333927 06 jun. 2014 112.3 0.34 0.30367988567345483 05 jun. 2014 111.96 0 0 04 jun. 2014 111.9 -0.06 -0.05359056806002144 03 jun. 2014 111.96 -0.1 -0.08923790826343031 02 jun. 2014 112.06 0.27 0.2415242866088201 28 mai. 2014 111.79 0.17 0.15230245475721196 27 mai. 2014 111.62 0.16 0.14354925533823792 26 mai. 2014 111.46 0.25 0.22479992806402302 23 mai. 2014 111.21 0.16 0.14407924358397117 22 mai. 2014 111.05 0.16 0.14428713139146904 21 mai. 2014 110.89 0.15 0.13545241105291675 20 mai. 2014 110.74 -0.08 -0.07218913553510196 19 mai. 2014 110.82 -0.07 -0.0631256199837677 16 mai. 2014 110.89 -0.06 -0.054078413699864804 15 mai. 2014 110.95 -0.33 -0.29654924514737596 14 mai. 2014 111.28 0.15 0.13497705390083686 13 mai. 2014 111.13 0.13 0.11711711711711711 12 mai. 2014 111 0.13 0.1172544421394426 09 mai. 2014 110.87 0 0 08 mai. 2014 110.87 0.18 0.16261631583702232 07 mai. 2014 110.69 -0.23 -0.20735665344392354 06 mai. 2014 110.92 -0.02 -0.01802776275464215 05 mai. 2014 110.94 -0.01 -0.009013068949977467 02 mai. 2014 110.95 0.17 0.15345730276223146 30 abr. 2014 110.78 0.05 0.04515488124266233 29 abr. 2014 110.73 -0.04 -0.03611086034124763 25 abr. 2014 110.77 -0.14 -0.12622847353710215 24 abr. 2014 110.91 -0.13 -0.11707492795389049 23 abr. 2014 111.04 0.15 0.13526918567950222 22 abr. 2014 110.89 0.24 0.21690013556258472 17 abr. 2014 110.65 0.17 0.15387400434467777 16 abr. 2014 110.48 0.31 0.2813833166923845 15 abr. 2014 110.17 0.03 0.027238060650081716 14 abr. 2014 110.14 -0.19 -0.17221064080485815 11 abr. 2014 110.33 -0.35 -0.31622696060715577 10 abr. 2014 110.68 0.03 0.02711251694532309 09 abr. 2014 110.65 0.07 0.06330258636281426 08 abr. 2014 110.58 -0.41 -0.36940264888728713 07 abr. 2014 110.99 -0.24 -0.21576912703407355 04 abr. 2014 111.23 0.04 0.035974458134724344 03 abr. 2014 111.19 0.2 0.18019641409135959 02 abr. 2014 110.99 0.06 0.054088163706842156 01 abr. 2014 110.93 0.34 0.3074419025228321 31 mar. 2014 110.59 0.08 0.07239163876572256 28 mar. 2014 110.51 0.34 0.30861396024326043 27 mar. 2014 110.17 0.03 0.027238060650081716 26 mar. 2014 110.14 0.26 0.23662176920276665 25 mar. 2014 109.88 -0.04 -0.036390101892285295 24 mar. 2014 109.92 -0.18 -0.16348773841961853 21 mar. 2014 110.1 0.12 0.10911074740861974 20 mar. 2014 109.98 -0.23 -0.20869249614372562 19 mar. 2014 110.21 0.23 0.20912893253318784 18 mar. 2014 109.98 0.25 0.22783195115282967 17 mar. 2014 109.73 0.1 0.09121590805436468 14 mar. 2014 109.63 -0.4 -0.36353721712260295 13 mar. 2014 110.03 -0.28 -0.2538301151300879 12 mar. 2014 110.31 -0.3 -0.27122321670735017 11 mar. 2014 110.61 0.07 0.06332549303419577 10 mar. 2014 110.54 -0.12 -0.10844026748599313 07 mar. 2014 110.66 -0.09 -0.08126410835214447 06 mar. 2014 110.75 0.14 0.12657083446343007 05 mar. 2014 110.61 0.19 0.17207027712370948 04 mar. 2014 110.42 0.38 0.34532897128316975 03 mar. 2014 110.04 -0.61 -0.5512878445549029 28 fev. 2014 110.65 0.19 0.17200796668477278 27 fev. 2014 110.46 0.11 0.09968282736746716 26 fev. 2014 110.35 0.1 0.09070294784580499 25 fev. 2014 110.25 0.18 0.1635322976287817 24 fev. 2014 110.07 0.04 0.03635372171226029 21 fev. 2014 110.03 0.36 0.3282574997720434 20 fev. 2014 109.67 -0.19 -0.17294738758419806 19 fev. 2014 109.86 0.03 0.027314941272876262 18 fev. 2014 109.83 0.18 0.16415868673050615 17 fev. 2014 109.65 0.17 0.15527950310559005 14 fev. 2014 109.48 0.11 0.10057602633263235 13 fev. 2014 109.37 0 0 12 fev. 2014 109.37 0.19 0.17402454662026012 11 fev. 2014 109.18 0.53 0.4878048780487805 07 fev. 2014 108.65 0.5 0.4623208506703652 06 fev. 2014 108.15 0.42 0.3898635477582846 05 fev. 2014 107.73 0.06 0.05572582892170521 04 fev. 2014 107.67 -0.53 -0.4898336414048059 03 fev. 2014 108.2 -0.19 -0.17529292370144847 31 jan. 2014 108.39 -0.16 -0.14739751266697373 30 jan. 2014 108.55 -0.06 -0.05524353190313967 29 jan. 2014 108.61 -0.02 -0.01841112031667127 28 jan. 2014 108.63 0.05 0.046048996131884325 27 jan. 2014 108.58 -0.7 -0.6405563689604685 24 jan. 2014 109.28 -0.79 -0.7177250840374307 23 jan. 2014 110.07 -0.27 -0.24469820554649266 22 jan. 2014 110.34 0.01 0.009063717937097798 21 jan. 2014 110.33 0.06 0.054411898068377616 20 jan. 2014 110.27 0.06 0.054441520733145815 17 jan. 2014 110.21 0.01 0.009074410163339383 16 jan. 2014 110.2 0.16 0.14540167211922936 15 jan. 2014 110.04 0.51 0.4656258559298822 14 jan. 2014 109.53 -0.09 -0.08210180623973727 13 jan. 2014 109.62 0.14 0.1278772378516624 10 jan. 2014 109.48 0.06 0.054834582343264486 09 jan. 2014 109.42 -0.16 -0.1460120459937945 08 jan. 2014 109.58 0.09 0.08219928760617408 07 jan. 2014 109.49 0.32 0.2931208207382981 06 jan. 2014 109.17 -0.02 -0.018316695668101474 03 jan. 2014 109.19 0.07 0.06414956011730205 02 jan. 2014 109.12 -0.05 -0.045800128240359075 31 dez. 2013 109.17 0.05 0.04582111436950147 30 dez. 2013 109.12 0.08 0.07336757153338225 27 dez. 2013 109.04 0.52 0.4791743457427202 23 dez. 2013 108.52 0.21 0.19388791432000738 20 dez. 2013 108.31 0.17 0.15720362493064546 19 dez. 2013 108.14 0.54 0.5018587360594795 18 dez. 2013 107.6 0.17 0.15824257656148188 17 dez. 2013 107.43 0.01 0.00930925339787749 16 dez. 2013 107.42 0.23 0.2145722548745219 13 dez. 2013 107.19 -0.13 -0.12113306000745434 12 dez. 2013 107.32 -0.32 -0.29728725380899296 11 dez. 2013 107.64 -0.17 -0.15768481587978853 10 dez. 2013 107.81 -0.07 -0.06488691138301816 09 dez. 2013 107.88 0.35 0.32549056077373756 06 dez. 2013 107.53 0.07 0.06514051740182393 05 dez. 2013 107.46 -0.36 -0.333889816360601 04 dez. 2013 107.82 -0.24 -0.2220988339811216 03 dez. 2013 108.06 -0.34 -0.31365313653136534 02 dez. 2013 108.4 -0.09 -0.08295695455802378 29 nov. 2013 108.49 -0.01 -0.009216589861751152 28 nov. 2013 108.5 0.11 0.10148537687978595 27 nov. 2013 108.39 0.19 0.1756007393715342 26 nov. 2013 108.2 -0.02 -0.018480872297172428 25 nov. 2013 108.22 0.16 0.14806588932074774 22 nov. 2013 108.06 0.15 0.13900472616068946 21 nov. 2013 107.91 0.03 0.027808676307007785 20 nov. 2013 107.88 -0.21 -0.19428254232583958 19 nov. 2013 108.09 -0.16 -0.14780600461893764 18 nov. 2013 108.25 0.15 0.13876040703052728 15 nov. 2013 108.1 0.19 0.1760726531368733 14 nov. 2013 107.91 0.42 0.3907340217694669 13 nov. 2013 107.49 -0.17 -0.15790451421140628 12 nov. 2013 107.66 -0.11 -0.10206922149021064 11 nov. 2013 107.77 0.15 0.13937929752834047 08 nov. 2013 107.62 -0.27 -0.25025488923903977 07 nov. 2013 107.89 -0.01 -0.009267840593141797 06 nov. 2013 107.9 0.12 0.11133791055854518 05 nov. 2013 107.78 -0.08 -0.07417022065640645 04 nov. 2013 107.86 0.04 0.03709886848451122 31 out. 2013 107.82 -0.04 -0.037085110328203226 30 out. 2013 107.86 0.14 0.12996658002227998 29 out. 2013 107.72 0.19 0.17669487584860039 28 out. 2013 107.53 0.15 0.13969081765691935 25 out. 2013 107.38 -0.08 -0.0744463056020845 24 out. 2013 107.46 0.09 0.08382229673093043 23 out. 2013 107.37 -0.23 -0.2137546468401487 22 out. 2013 107.6 0.26 0.2422209800633501 21 out. 2013 107.34 0.17 0.1586264812914062 18 out. 2013 107.17 0.3 0.280714887246187 17 out. 2013 106.87 0.26 0.24387956101679018 16 out. 2013 106.61 0.13 0.12208865514650638 15 out. 2013 106.48 0.21 0.19760986167309683 14 out. 2013 106.27 0.01 0.009410878976096368 11 out. 2013 106.26 0.47 0.4442763966348426 10 out. 2013 105.79 0.33 0.3129148492319363 09 out. 2013 105.46 -0.17 -0.16093912714191044 08 out. 2013 105.63 -0.16 -0.15124302864164854 07 out. 2013 105.79 -0.07 -0.0661250708482902 04 out. 2013 105.86 -0.1 -0.09437523593808984 03 out. 2013 105.96 -0.04 -0.03773584905660377 02 out. 2013 106 -0.05 -0.04714757190004715 01 out. 2013 106.05 0.15 0.141643059490085 30 set. 2013 105.9 -0.44 -0.4137671619334211 27 set. 2013 106.34 -0.16 -0.15023474178403756 26 set. 2013 106.5 0.14 0.1316284317412561 25 set. 2013 106.36 0 0 24 set. 2013 106.36 -0.02 -0.018800526414739612 23 set. 2013 106.38 -0.31 -0.29056143968506887 20 set. 2013 106.69 -0.13 -0.12170005616925669 19 set. 2013 106.82 0.79 0.7450721493916816 18 set. 2013 106.03 0.01 0.009432182607055273 17 set. 2013 106.02 0.03 0.028304557033682422 16 set. 2013 105.99 0.29 0.27436140018921473 13 set. 2013 105.7 0 0 12 set. 2013 105.7 0.03 0.028390271600264975 11 set. 2013 105.67 0.12 0.11369019422074846 10 set. 2013 105.55 0.44 0.41860907620587956 09 set. 2013 105.11 0.34 0.32452037797079314 06 set. 2013 104.77 0.02 0.01909307875894988 05 set. 2013 104.75 0.08 0.0764306869207987 04 set. 2013 104.67 -0.03 -0.02865329512893983 03 set. 2013 104.7 0.09 0.08603383997705764 02 set. 2013 104.61 0.24 0.22995113538373096 30 ago. 2013 104.37 0 0 29 ago. 2013 104.37 0.19 0.18237665578805912 28 ago. 2013 104.18 -0.32 -0.3062200956937799 27 ago. 2013 104.5 -0.47 -0.4477469753262837 26 ago. 2013 104.97 0.19 0.18133231532735256 23 ago. 2013 104.78 0.19 0.1816617267425184 22 ago. 2013 104.59 0.05 0.04782858236081883 21 ago. 2013 104.54 -0.21 -0.20047732696897375 20 ago. 2013 104.75 -0.36 -0.3424983350775378 19 ago. 2013 105.11 -0.24 -0.22781205505457996 16 ago. 2013 105.35 -0.69 -0.6506978498679743 14 ago. 2013 106.04 0.04 0.03773584905660377 13 ago. 2013 106 0.2 0.1890359168241966 12 ago. 2013 105.8 0.03 0.028363430084144842 09 ago. 2013 105.77 0.13 0.12305944717909882 08 ago. 2013 105.64 0.01 0.009467007478935908 07 ago. 2013 105.63 -0.34 -0.3208455223176371 06 ago. 2013 105.97 -0.39 -0.36667920270778487 05 ago. 2013 106.36 0.3 0.28285875919290965 02 ago. 2013 106.06 0.16 0.1510859301227573 01 ago. 2013 105.9 0.24 0.2271436683702442 31 jul. 2013 105.66 -0.29 -0.2737140160453044 30 jul. 2013 105.95 0.34 0.32193921030205475 29 jul. 2013 105.61 -0.15 -0.1418305597579425 26 jul. 2013 105.76 -0.17 -0.1604833380534315 25 jul. 2013 105.93 -0.46 -0.4323714634834101 24 jul. 2013 106.39 0.29 0.27332704995287466 23 jul. 2013 106.1 0.11 0.10378337579016889 22 jul. 2013 105.99 0.04 0.037753657385559226 19 jul. 2013 105.95 -0.07 -0.0660252782493869 18 jul. 2013 106.02 0.21 0.19846895378508647 17 jul. 2013 105.81 0.04 0.03781790677885979 16 jul. 2013 105.77 -0.02 -0.018905378580206068 15 jul. 2013 105.79 0.03 0.028366111951588502 12 jul. 2013 105.76 0.19 0.17997537179122858 11 jul. 2013 105.57 -0.06 -0.05680204487361545 10 jul. 2013 105.63 0.14 0.13271400132714 09 jul. 2013 105.49 0.51 0.4858068203467327 08 jul. 2013 104.98 0.15 0.14308881045502242 05 jul. 2013 104.83 0.04 0.0381715812577536 04 jul. 2013 104.79 0.4 0.3831784653702462 03 jul. 2013 104.39 -0.31 -0.29608404966571156 02 jul. 2013 104.7 0.17 0.1626327370132976 01 jul. 2013 104.53 0.25 0.2397391637897967 28 jun. 2013 104.28 0.3 0.28851702250432776 27 jun. 2013 103.98 0.65 0.6290525500822607 26 jun. 2013 103.33 0.38 0.36911121903836813 25 jun. 2013 102.95 -0.1 -0.09704027171276079 24 jun. 2013 103.05 -0.65 -0.626808100289296 21 jun. 2013 103.7 -0.53 -0.508490837570757 20 jun. 2013 104.23 -0.83 -0.790024747763183 19 jun. 2013 105.06 -0.12 -0.11409013120365089 18 jun. 2013 105.18 0.11 0.10469211002189018 17 jun. 2013 105.07 0.26 0.24806793244919378 14 jun. 2013 104.81 0.42 0.4023373886387585 13 jun. 2013 104.39 -0.63 -0.5998857360502762 12 jun. 2013 105.02 -0.25 -0.23748456350337227 11 jun. 2013 105.27 -0.57 -0.5385487528344671 10 jun. 2013 105.84 0.29 0.2747513027001421 07 jun. 2013 105.55 0 0 06 jun. 2013 105.55 -0.57 -0.5371277798718432 05 jun. 2013 106.12 -0.67 -0.627399569248057 04 jun. 2013 106.79 0.28 0.26288611397990796 03 jun. 2013 106.51 -0.69 -0.6436567164179104 31 mai. 2013 107.2 -0.28 -0.2605135839225903 30 mai. 2013 107.48 -0.34 -0.31534038211834536 29 mai. 2013 107.82 -0.5 -0.46159527326440175 28 mai. 2013 108.32 0.36 0.33345683586513525 27 mai. 2013 107.96 -0.03 -0.02778035003241041 24 mai. 2013 107.99 -0.49 -0.45169616519174044 23 mai. 2013 108.48 -0.65 -0.5956199028681389 22 mai. 2013 109.13 0.31 0.2848741040249954 21 mai. 2013 108.82 0.19 0.17490564300837705 17 mai. 2013 108.63 0.26 0.23991879671495803 16 mai. 2013 108.37 0.17 0.15711645101663585 15 mai. 2013 108.2 0.24 0.2223045572434235 14 mai. 2013 107.96 0.19 0.1763013825740002 13 mai. 2013 107.77 0.05 0.046416635722242854 10 mai. 2013 107.72 0.7 0.6540833489067464 07 mai. 2013 107.02 0.18 0.16847622613253463 06 mai. 2013 106.84 -0.03 -0.028071488724618697 03 mai. 2013 106.87 0.38 0.3568410179359564 30 abr. 2013 106.49 0.03 0.028179597971068945 29 abr. 2013 106.46 0.18 0.16936394429808055 26 abr. 2013 106.28 0 0 25 abr. 2013 106.28 0.42 0.4 23 abr. 2013 105.86 0.42 0.4 19 abr. 2013 105.44 0.12 0.11 18 abr. 2013 105.32 -0.11 -0.1 17 abr. 2013 105.43 -0.16 -0.15 16 abr. 2013 105.59 -0.04 -0.04 15 abr. 2013 105.63 -0.31 -0.29 12 abr. 2013 105.94 -0.1 -0.09 11 abr. 2013 106.04 0.23 0.22 10 abr. 2013 105.81 0.35 0.33 09 abr. 2013 105.46 0.17 0.16 08 abr. 2013 105.29 0.03 0.03 05 abr. 2013 105.26 -0.24 -0.23 04 abr. 2013 105.5 -0.21 -0.2 03 abr. 2013 105.71 -0.13 -0.12 02 abr. 2013 105.84 0.04 0.04 28 mar. 2013 105.8 0.11 0.1 27 mar. 2013 105.69 0.06 0.06 26 mar. 2013 105.63 0.01 0.01 25 mar. 2013 105.62 -0.02 -0.02 22 mar. 2013 105.64 -0.03 -0.03 21 mar. 2013 105.67 -0.2 -0.19 20 mar. 2013 105.87 0.17 0.16 19 mar. 2013 105.7 -0.08 -0.08 18 mar. 2013 105.78 -0.38 -0.36 15 mar. 2013 106.16 -- -- 05 dez. 2012 102.52 0.18 0.18 04 dez. 2012 102.34 -0.09 -0.09 03 dez. 2012 102.43 -0.05 -0.05 30 nov. 2012 102.48 0.12 0.12 29 nov. 2012 102.36 0.47 0.46 28 nov. 2012 101.89 -0.09 -0.09 27 nov. 2012 101.98 0.05 0.05 26 nov. 2012 101.93 0.02 0.02 23 nov. 2012 101.91 0.23 0.23 22 nov. 2012 101.68 0.23 0.23 21 nov. 2012 101.45 0.1 0.1 20 nov. 2012 101.35 0.17 0.17 19 nov. 2012 101.18 0.47 0.47 16 nov. 2012 100.71 -0.24 -0.24 15 nov. 2012 100.95 -0.46 -0.45 14 nov. 2012 101.41 -0.08 -0.08 13 nov. 2012 101.49 -0.19 -0.19 12 nov. 2012 101.68 -0.02 -0.02 09 nov. 2012 101.7 -0.11 -0.11 08 nov. 2012 101.81 -0.26 -0.25 07 nov. 2012 102.07 -0.17 -0.17 06 nov. 2012 102.24 0.2 0.2 05 nov. 2012 102.04 -0.13 -0.13 02 nov. 2012 102.17 0.35 0.34 31 out. 2012 101.82 0.15 0.15 30 out. 2012 101.67 -0.03 -0.03 29 out. 2012 101.7 0.07 0.07 26 out. 2012 101.63 -0.07 -0.07 25 out. 2012 101.7 -0.07 -0.07 24 out. 2012 101.77 -0.2 -0.2 23 out. 2012 101.97 -0.42 -0.41 22 out. 2012 102.39 -0.21 -0.2 19 out. 2012 102.6 -0.06 -0.06 18 out. 2012 102.66 0.08 0.08 17 out. 2012 102.58 0.14 0.14 16 out. 2012 102.44 0.32 0.31 15 out. 2012 102.12 -0.06 -0.06 12 out. 2012 102.18 -0.04 -0.04 11 out. 2012 102.22 0.08 0.08 10 out. 2012 102.14 -0.17 -0.17 09 out. 2012 102.31 -0.09 -0.09 08 out. 2012 102.4 -0.12 -0.12 05 out. 2012 102.52 0 0 04 out. 2012 102.52 0.32 0.31 03 out. 2012 102.2 0.05 0.05 02 out. 2012 102.15 0.13 0.13 01 out. 2012 102.02 0.17 0.17 28 set. 2012 101.85 0.03 0.03 27 set. 2012 101.82 0.15 0.15 26 set. 2012 101.67 -0.44 -0.43 25 set. 2012 102.11 -0.1 -0.1 24 set. 2012 102.21 -0.12 -0.12 21 set. 2012 102.33 0.17 0.17 20 set. 2012 102.16 -0.1 -0.1 19 set. 2012 102.26 0.19 0.19 18 set. 2012 102.07 0.05 0.05 17 set. 2012 102.02 -0.11 -0.11 14 set. 2012 102.13 0.46 0.45 13 set. 2012 101.67 0.05 0.05 12 set. 2012 101.62 0.06 0.06 11 set. 2012 101.56 0.06 0.06 10 set. 2012 101.5 -0.2 -0.2 07 set. 2012 101.7 0.66 0.65 06 set. 2012 101.04 0.4 0.4 05 set. 2012 100.64 -0.06 -0.06 04 set. 2012 100.7 -0.08 -0.08 03 set. 2012 100.78 0.18 0.18 31 ago. 2012 100.6 0.03 0.03 30 ago. 2012 100.57 -0.16 -0.16 29 ago. 2012 100.73 -0.08 -0.08 28 ago. 2012 100.81 -0.12 -0.12 27 ago. 2012 100.93 0.06 0.06 24 ago. 2012 100.87 -0.02 -0.02 23 ago. 2012 100.89 -0.04 -0.04 22 ago. 2012 100.93 -0.23 -0.23 21 ago. 2012 101.16 0.09 0.09 20 ago. 2012 101.07 0.05 0.05 17 ago. 2012 101.02 0.24 0.24 16 ago. 2012 100.78 -0.14 -0.14 14 ago. 2012 100.92 -0.01 -0.01 13 ago. 2012 100.93 0.01 0.01 10 ago. 2012 100.92 -0.05 -0.05 09 ago. 2012 100.97 0.11 0.11 08 ago. 2012 100.86 0.12 0.12 07 ago. 2012 100.74 -0.01 -0.01 06 ago. 2012 100.75 0.27 0.27 03 ago. 2012 100.48 0.25 0.25 02 ago. 2012 100.23 -0.11 -0.11 01 ago. 2012 100.34 -0.02 -0.02 31 jul. 2012 100.36 0.35 0.35 30 jul. 2012 100.01 0.13 0.13 27 jul. 2012 99.88 0.23 0.23 26 jul. 2012 99.65 -0.03 -0.03 25 jul. 2012 99.68 0.05 0.05 24 jul. 2012 99.63 0.04 0.04 23 jul. 2012 99.59 -0.75 -0.75 20 jul. 2012 100.34 -0.34 -0.34 19 jul. 2012 100.68 0.53 0.53 18 jul. 2012 100.15 -0.05 -0.05 17 jul. 2012 100.2 0.24 0.24 16 jul. 2012 99.96 -0.04 -0.04 13 jul. 2012 100 0.2 0.2 12 jul. 2012 99.8 -0.28 -0.28 11 jul. 2012 100.08 -0.09 -0.09 10 jul. 2012 100.17 0.12 0.12 09 jul. 2012 100.05 -0.2 -0.2 06 jul. 2012 100.25 -0.15 -0.15 05 jul. 2012 100.4 -0.18 -0.18 04 jul. 2012 100.58 0.13 0.13 03 jul. 2012 100.45 0.46 0.46 02 jul. 2012 99.99 0.36 0.36 29 jun. 2012 99.63 0.75 0.76 28 jun. 2012 98.88 -0.1 -0.1 27 jun. 2012 98.98 0.15 0.15 26 jun. 2012 98.83 -0.14 -0.14 25 jun. 2012 98.97 -0.32 -0.32 22 jun. 2012 99.29 -0.22 -0.22 21 jun. 2012 99.51 -0.34 -0.34 20 jun. 2012 99.85 0.23 0.23 19 jun. 2012 99.62 0.29 0.29 18 jun. 2012 99.33 0.16 0.16 15 jun. 2012 99.17 0.29 0.29 14 jun. 2012 98.88 -0.02 -0.02 13 jun. 2012 98.9 0.03 0.03 12 jun. 2012 98.87 -0.22 -0.22 11 jun. 2012 99.09 0.13 0.13 08 jun. 2012 98.96 -0.19 -0.19 07 jun. 2012 99.15 0.28 0.28 06 jun. 2012 98.87 0.27 0.27 05 jun. 2012 98.6 0.03 0.03 04 jun. 2012 98.57 -0.2 -0.2 01 jun. 2012 98.77 -0.14 -0.14 31 mai. 2012 98.91 -0.03 -0.03 30 mai. 2012 98.94 -0.16 -0.16 29 mai. 2012 99.1 0.31 0.31 25 mai. 2012 98.79 0.1 0.1 24 mai. 2012 98.69 0.17 0.17 23 mai. 2012 98.52 -0.29 -0.29 22 mai. 2012 98.81 0.2 0.2 21 mai. 2012 98.61 0.06 0.06 18 mai. 2012 98.55 -0.84 -0.85 16 mai. 2012 99.39 -0.03 -0.03 15 mai. 2012 99.42 -0.12 -0.12 14 mai. 2012 99.54 -0.48 -0.48 11 mai. 2012 100.02 -0.17 -0.17 10 mai. 2012 100.19 0.23 0.23 09 mai. 2012 99.96 -0.42 -0.42 08 mai. 2012 100.38 -0.38 -0.38 07 mai. 2012 100.76 -0.19 -0.19 04 mai. 2012 100.95 -0.49 -0.48 03 mai. 2012 101.44 0.03 0.03 02 mai. 2012 101.41 0.11 0.11 30 abr. 2012 101.3 -0.1 -0.1 27 abr. 2012 101.4 0.31 0.31 26 abr. 2012 101.09 0.12 0.12 25 abr. 2012 100.97 0.09 0.09 24 abr. 2012 100.88 0.4 0.4 23 abr. 2012 100.48 -0.63 -0.62 20 abr. 2012 101.11 -0.04 -0.04 19 abr. 2012 101.15 -0.01 -0.01 18 abr. 2012 101.16 0.05 0.05 17 abr. 2012 101.11 0.21 0.21 16 abr. 2012 100.9 -0.15 -0.15 13 abr. 2012 101.05 -0.02 -0.02 12 abr. 2012 101.07 0.43 0.43 11 abr. 2012 100.64 -0.13 -0.13 10 abr. 2012 100.77 -0.54 -0.53 05 abr. 2012 101.31 -0.09 -0.09 04 abr. 2012 101.4 -0.53 -0.52 03 abr. 2012 101.93 0.01 0.01 02 abr. 2012 101.92 0.15 0.15 30 mar. 2012 101.77 -- -- BSF Dynamic Diversified Growth Fund Data de lançamento 24-fev.-2012 Fim do mês Return Rentabilidade mensal 29 fev. 2012 -- 31 mar. 2012 -0.624939 30 abr. 2012 -0.461826 31 mai. 2012 -2.359329 30 jun. 2012 0.727934 31 jul. 2012 0.732711 31 ago. 2012 0.239139 30 set. 2012 1.242545 31 out. 2012 -0.029455 30 nov. 2012 0.648203 31 dez. 2012 0.614754 31 jan. 2013 1.590534 28 fev. 2013 0.420048 31 mar. 2013 0.579903 30 abr. 2013 0.652174 31 mai. 2013 0.666729 30 jun. 2013 -2.723881 31 jul. 2013 1.32336 31 ago. 2013 -1.220897 30 set. 2013 1.465938 31 out. 2013 1.813031 30 nov. 2013 0.621406 31 dez. 2013 0.626786 31 jan. 2014 -0.714482 28 fev. 2014 2.085063 31 mar. 2014 -0.054225 30 abr. 2014 0.171806 31 mai. 2014 1.029067 30 jun. 2014 0.321658 31 jul. 2014 0.017813 31 ago. 2014 0.801425 30 set. 2014 -0.035336 31 out. 2014 -0.185578 30 nov. 2014 1.336875 31 dez. 2014 -0.908614 31 jan. 2015 0.934579 28 fev. 2015 1.415094 31 mar. 2015 -0.189492 30 abr. 2015 -0.500518 31 mai. 2015 0.338248 30 jun. 2015 -2.195523 31 jul. 2015 0.954485 31 ago. 2015 -2.670052 30 set. 2015 -1.538046 31 out. 2015 2.941445 30 nov. 2015 0.177478 31 dez. 2015 -1.293294 31 jan. 2016 -3.14996 29 fev. 2016 0.583766 31 mar. 2016 0.350069 30 abr. 2016 -0.119343 31 mai. 2016 0.367647 30 jun. 2016 -1.428571 31 jul. 2016 1.709402 31 ago. 2016 -0.137011 30 set. 2016 -0.987835 31 out. 2016 -0.56351 30 nov. 2016 -1.495726 31 dez. 2016 0.914835 31 jan. 2017 0.233645 28 fev. 2017 1.277389 31 mar. 2017 0.782545 30 abr. 2017 1.077921 31 mai. 2017 0.488025 30 jun. 2017 -0.134904 31 jul. 2017 0.252161 31 ago. 2017 -0.125764 30 set. 2017 1.070336 31 out. 2017 1.023405 30 nov. 2017 -0.167371 31 dez. 2017 0.079414 31 jan. 2018 1.119732 28 fev. 2018 -1.272997 31 mar. 2018 -1.121611 30 abr. 2018 0.589496 31 mai. 2018 0.053277 30 jun. 2018 -0.461484 31 jul. 2018 1.28388 31 ago. 2018 0.237676 30 set. 2018 -0.421533 31 out. 2018 -3.183702 30 nov. 2018 0.428129 31 dez. 2018 -2.44898 31 jan. 2019 3.049744 28 fev. 2019 0.730849 31 mar. 2019 1.110713 30 abr. 2019 1.178242 31 mai. 2019 -2.066369 30 jun. 2019 1.949039 31 jul. 2019 0.675261 31 ago. 2019 -0.966899 30 set. 2019 -0.413405 31 out. 2019 0.3003 30 nov. 2019 1.241634 31 dez. 2019 1.026355 31 jan. 2020 -0.507964 29 fev. 2020 -2.950848 31 mar. 2020 -4.493981 30 abr. 2020 4.434693 31 mai. 2020 1.77007 30 jun. 2020 1.106817 31 jul. 2020 2.441355 31 ago. 2020 1.356967 30 set. 2020 -0.920425 31 out. 2020 -0.667173 30 nov. 2020 3.630335 31 dez. 2020 1.649028 31 jan. 2021 -0.177563 28 fev. 2021 0.072768 31 mar. 2021 0.250465 30 abr. 2021 1.281431 31 mai. 2021 0.397867 30 jun. 2021 0.047555 31 jul. 2021 0.190129 31 ago. 2021 0.877679 30 set. 2021 -1.301144 31 out. 2021 0.945044 30 nov. 2021 -0.416962 31 dez. 2021 0.687312 31 jan. 2022 -3.444488 28 fev. 2022 -1.77962 31 mar. 2022 0.504674 30 abr. 2022 -2.543629 31 mai. 2022 -1.562632 30 jun. 2022 -3.981466 31 jul. 2022 4.11975 31 ago. 2022 -1.261694 30 set. 2022 -4.189847 31 out. 2022 0.85284 30 nov. 2022 2.258006 31 dez. 2022 -1.425178 31 jan. 2023 2.498884 28 fev. 2023 -1.636918 31 mar. 2023 0.681597 30 abr. 2023 0.026376 31 mai. 2023 -0.474642 30 jun. 2023 -0.158968 31 jul. 2023 1.185316 31 ago. 2023 -1.835825 30 set. 2023 -2.137323 31 out. 2023 -1.492401 30 nov. 2023 4.526559 31 dez. 2023 3.314185 31 jan. 2024 -0.94953 29 fev. 2024 1.122722