BSF Dynamic Diversified Growth Fund
O Fundo BlackRock Euro Dynamic Diversified Growth visa alcançar um crescimento de capital a longo prazo, com uma baixa tolerância à perda de capital. O Fundo investe globalmente em todo o espectro dos investimentos permitidos, incluindo acções, valores mobiliários negociáveis de rendimento fixo (que podem incluir valores mobiliários negociáveis de rendimento fixo de alto rendimento), unidades de organismos de investimento colectivo, derivativos, dinheiro, depósitos e instrumentos do mercado monetário. O Fundo tem uma abordagem flexível à alocação de activos (que inclui uma exposição indirecta a “commodities” através de investimentos em organismos para investimento colectivo, notas de médio termo, fundos negociados na bolsa e derivativos sobre índices de “commodities”). O Fundo pode investir sem limites em valores mobiliários expressos em divisas que não a divisa de referência (euro). A exposição da moeda do Fundo é gerida de forma flexível. O Fundo pretende prosseguir a política descrita acima principalmente através de investimentos nas unidades de UCITS e/ou outros UCI.
Valor líquido de inventário do fundo
EUR 519 630 866
Data de Início
24 fev. 2012
Data de lançamento
28 jan. 2011
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Multi-ativos
Índice de Referência Comparador 1
Overnight ESTR
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
2,24%
ISIN
LU0586678897
Comissão de gestão annual
1,75%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
EUR Flexible Allocation - Global
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSFEDE2
SEDOL
B68DG04
29-fev.-2024
BSF Dynamic Diversified Growth Fund
Inception Date
24 fev. 2012
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
215,00
Shares Outstanding
-
Nome
Peso (%)
ISHARES EURO HY CORP BND ESG UCITS
8.8163
TRSWAP: ELTINTR4 INDEX
4.1974
ISHARES PHYSICAL GOLD ETC
3.7962
ISHARES MSCI WORLD SRI UCITS EUR_A
3.6123
BLUEFIELD SOLAR INCOME FUND LTD
3.2303
ISHRS GREEN BD IDX (IE) D EUR HDG
3.2273
FORESIGHT SOLAR FUND LTD
3.1542
TRSWAP: AQPEEC4N INDEX
3.0457
SCOTTISH MORTGAGE INVESTMENT TRUST
3.0263
GREENCOAT RENEWABLES PLC
3.0095
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
118.15
0.13
0.11015082189459413
26 mar. 2024
118.02
0.18
0.15274949083503056
25 mar. 2024
117.84
-0.54
-0.45615813482007095
22 mar. 2024
118.38
0.04
0.03380091262464086
21 mar. 2024
118.34
0.63
0.53521366069153
20 mar. 2024
117.71
0.3
0.2555148624478324
19 mar. 2024
117.41
-0.07
-0.059584610146407896
18 mar. 2024
117.48
-0.07
-0.059549128030625266
15 mar. 2024
117.55
-0.34
-0.28840444482144373
14 mar. 2024
117.89
-0.28
-0.23694677160023694
13 mar. 2024
118.17
-0.06
-0.05074854097944684
12 mar. 2024
118.23
0.24
0.20340706839562675
11 mar. 2024
117.99
-0.38
-0.32102728731942215
08 mar. 2024
118.37
-0.08
-0.0675390460109751
07 mar. 2024
118.45
0.43
0.36434502626673443
06 mar. 2024
118.02
0.66
0.5623721881390593
05 mar. 2024
117.36
-0.32
-0.27192386131883073
04 mar. 2024
117.68
-0.1
-0.08490405841399219
01 mar. 2024
117.78
0.69
0.5892902895208814
29 fev. 2024
117.09
0.28
0.23970550466569643
28 fev. 2024
116.81
0.13
0.11141583818992115
27 fev. 2024
116.68
-0.02
-0.01713796058269066
26 fev. 2024
116.7
-0.24
-0.20523345305284763
23 fev. 2024
116.94
0.03
0.025660764690787787
22 fev. 2024
116.91
0.77
0.6629929395557086
21 fev. 2024
116.14
-0.01
-0.008609556607834697
20 fev. 2024
116.15
-0.16
-0.1375634081334365
19 fev. 2024
116.31
0.03
0.025799793601651185
16 fev. 2024
116.28
-0.06
-0.05157297576070139
15 fev. 2024
116.34
0.47
0.4056269957711228
14 fev. 2024
115.87
0.37
0.3203463203463203
13 fev. 2024
115.5
-1.04
-0.8923974600995367
12 fev. 2024
116.54
0.2
0.17190991920233797
09 fev. 2024
116.34
0.13
0.11186644867051028
08 fev. 2024
116.21
0
0
07 fev. 2024
116.21
0.07
0.06027208541415533
06 fev. 2024
116.14
0.28
0.2416709822199206
05 fev. 2024
115.86
-0.44
-0.37833190025795355
02 fev. 2024
116.3
-0.15
-0.12881064834693
01 fev. 2024
116.45
0.66
0.5699974091026859
31 jan. 2024
115.79
-0.4
-0.3442637059987951
30 jan. 2024
116.19
-0.13
-0.11176066024759285
29 jan. 2024
116.32
0.3
0.25857610756766075
26 jan. 2024
116.02
-0.02
-0.01723543605653223
25 jan. 2024
116.04
0.75
0.6505334374186833
24 jan. 2024
115.29
-0.29
-0.2509084616715695
23 jan. 2024
115.58
-0.04
-0.03459609064175748
22 jan. 2024
115.62
0.32
0.2775368603642671
19 jan. 2024
115.3
0.35
0.3044802087864289
18 jan. 2024
114.95
0.17
0.14810942672939537
17 jan. 2024
114.78
-0.74
-0.6405817174515236
16 jan. 2024
115.52
-0.52
-0.448121337469838
15 jan. 2024
116.04
-0.01
-0.008616975441619991
12 jan. 2024
116.05
0.32
0.2765056597252225
11 jan. 2024
115.73
0.12
0.10379724937289161
10 jan. 2024
115.61
0.03
0.025956047759127878
09 jan. 2024
115.58
-0.02
-0.01730103806228374
08 jan. 2024
115.6
0.32
0.2775850104094379
05 jan. 2024
115.28
-0.21
-0.18183392501515283
04 jan. 2024
115.49
-0.07
-0.060574593284873655
03 jan. 2024
115.56
-0.76
-0.6533700137551581
02 jan. 2024
116.32
-0.58
-0.49615055603079555
29 dez. 2023
116.9
-0.09
-0.07692965210701769
28 dez. 2023
116.99
0.09
0.07698887938408897
27 dez. 2023
116.9
0.47
0.4036760285149876
22 dez. 2023
116.43
0.07
0.060158129941560674
21 dez. 2023
116.36
0.27
0.23257817210784737
20 dez. 2023
116.09
-0.01
-0.008613264427217916
19 dez. 2023
116.1
0.36
0.3110419906687403
18 dez. 2023
115.74
-0.2
-0.17250301880282906
15 dez. 2023
115.94
0.22
0.19011406844106463
14 dez. 2023
115.72
1.07
0.9332751853467074
13 dez. 2023
114.65
0.46
0.4028373763026535
12 dez. 2023
114.19
0.08
0.07010779072824468
11 dez. 2023
114.11
0.21
0.18437225636523266
08 dez. 2023
113.9
0.1
0.08787346221441125
07 dez. 2023
113.8
0.25
0.22016732716864817
06 dez. 2023
113.55
-0.02
-0.01761028440609316
05 dez. 2023
113.57
0.12
0.10577346848832085
04 dez. 2023
113.45
-0.19
-0.16719464977120732
01 dez. 2023
113.64
0.49
0.43305346884666374
30 nov. 2023
113.15
-0.02
-0.017672528055138286
29 nov. 2023
113.17
0.41
0.3636041149343739
28 nov. 2023
112.76
0.13
0.11542217881559087
27 nov. 2023
112.63
-0.02
-0.01775410563692854
24 nov. 2023
112.65
-0.04
-0.03549560741858195
23 nov. 2023
112.69
0.02
0.017750954113783617
22 nov. 2023
112.67
0.31
0.2758988964044144
21 nov. 2023
112.36
-0.13
-0.11556582807360655
20 nov. 2023
112.49
0.08
0.07116804554754914
17 nov. 2023
112.41
0.13
0.11578197363733524
16 nov. 2023
112.28
-0.1
-0.08898380494749955
15 nov. 2023
112.38
0.27
0.24083489430024083
14 nov. 2023
112.11
1.41
1.2737127371273713
13 nov. 2023
110.7
0.15
0.13568521031207598
10 nov. 2023
110.55
0.04
0.03619581938286128
09 nov. 2023
110.51
-0.04
-0.03618272274988693
08 nov. 2023
110.55
0.25
0.22665457842248413
07 nov. 2023
110.3
0
0
06 nov. 2023
110.3
-0.11
-0.099628656824563
03 nov. 2023
110.41
0.5
0.4549176599035575
02 nov. 2023
109.91
1.66
1.533487297921478
31 out. 2023
108.25
0.13
0.12023677395486497
30 out. 2023
108.12
0.08
0.07404664938911515
27 out. 2023
108.04
0.05
0.04630058338735068
26 out. 2023
107.99
-0.17
-0.15717455621301776
25 out. 2023
108.16
-0.48
-0.4418262150220913
24 out. 2023
108.64
0.25
0.23064858381769535
23 out. 2023
108.39
0.04
0.03691739732348869
20 out. 2023
108.35
-0.29
-0.26693667157584683
19 out. 2023
108.64
-0.34
-0.3119838502477519
18 out. 2023
108.98
-0.59
-0.538468558912111
17 out. 2023
109.57
-0.18
-0.16400911161731208
16 out. 2023
109.75
-0.01
-0.009110787172011662
13 out. 2023
109.76
-0.29
-0.26351658337119493
12 out. 2023
110.05
-0.1
-0.09078529278256922
11 out. 2023
110.15
0.3
0.27309968138370505
10 out. 2023
109.85
0.62
0.5676096310537398
09 out. 2023
109.23
0.31
0.284612559676827
06 out. 2023
108.92
0.23
0.21161100377219616
05 out. 2023
108.69
0.14
0.12897282358360201
04 out. 2023
108.55
-0.01
-0.009211495946941784
03 out. 2023
108.56
-0.81
-0.74060528481302
02 out. 2023
109.37
-0.52
-0.4732004732004732
29 set. 2023
109.89
0.31
0.2828983391129768
28 set. 2023
109.58
-0.15
-0.1366991706916978
27 set. 2023
109.73
-0.21
-0.1910132799708932
26 set. 2023
109.94
-0.42
-0.38057267125770206
25 set. 2023
110.36
-0.35
-0.3161412699846446
22 set. 2023
110.71
0.15
0.13567293777134587
21 set. 2023
110.56
-1.03
-0.9230217761448158
20 set. 2023
111.59
0.27
0.24254401724757457
19 set. 2023
111.32
-0.15
-0.13456535390688076
18 set. 2023
111.47
-0.28
-0.2505592841163311
15 set. 2023
111.75
-0.34
-0.30332768311178515
14 set. 2023
112.09
0.75
0.6736123585414047
13 set. 2023
111.34
-0.02
-0.017959770114942528
12 set. 2023
111.36
-0.17
-0.15242535640634808
11 set. 2023
111.53
0.13
0.11669658886894076
08 set. 2023
111.4
0.06
0.05388898868331238
07 set. 2023
111.34
-0.18
-0.16140602582496413
06 set. 2023
111.52
-0.35
-0.3128631447215518
05 set. 2023
111.87
-0.48
-0.4272363150867824
04 set. 2023
112.35
-0.05
-0.04448398576512456
01 set. 2023
112.4
0.11
0.09796063763469588
31 ago. 2023
112.29
0.01
0.008906305664410403
30 ago. 2023
112.28
0.07
0.06238303181534623
29 ago. 2023
112.21
0.8
0.7180683960147204
28 ago. 2023
111.41
0.32
0.28805473039877577
25 ago. 2023
111.09
-0.01
-0.009000900090009001
24 ago. 2023
111.1
-0.15
-0.1348314606741573
23 ago. 2023
111.25
0.82
0.7425518427963416
22 ago. 2023
110.43
0.37
0.33618026530983103
21 ago. 2023
110.06
-0.16
-0.14516421702050444
18 ago. 2023
110.22
-0.19
-0.17208586178788154
17 ago. 2023
110.41
-0.55
-0.49567411679884643
16 ago. 2023
110.96
-0.87
-0.7779665563802199
14 ago. 2023
111.83
-0.14
-0.12503349111369116
11 ago. 2023
111.97
-0.61
-0.5418369159708651
10 ago. 2023
112.58
0.04
0.03554291807357384
09 ago. 2023
112.54
-0.16
-0.1419698314108252
08 ago. 2023
112.7
-0.05
-0.04434589800443459
07 ago. 2023
112.75
0.07
0.06212282570110046
04 ago. 2023
112.68
0.01
0.008875477056891809
03 ago. 2023
112.67
-0.17
-0.15065579581708613
02 ago. 2023
112.84
-1.26
-1.1042944785276074
01 ago. 2023
114.1
-0.29
-0.25351866421890024
31 jul. 2023
114.39
0.18
0.15760441292356187
28 jul. 2023
114.21
0.19
0.1666374320294685
27 jul. 2023
114.02
0.06
0.05265005265005265
26 jul. 2023
113.96
-0.07
-0.061387354205033766
25 jul. 2023
114.03
0.09
0.07898894154818326
24 jul. 2023
113.94
0.07
0.06147361025731097
21 jul. 2023
113.87
-0.06
-0.05266391643991925
20 jul. 2023
113.93
-0.43
-0.37600559636236447
19 jul. 2023
114.36
0.59
0.5185901379977147
18 jul. 2023
113.77
0.26
0.2290547088362259
17 jul. 2023
113.51
-0.14
-0.12318521777386714
14 jul. 2023
113.65
0.03
0.02640380214750924
13 jul. 2023
113.62
0.45
0.3976318812406115
12 jul. 2023
113.17
0.77
0.6850533807829181
11 jul. 2023
112.4
0.39
0.34818319792875635
10 jul. 2023
112.01
0.07
0.06253350008933357
07 jul. 2023
111.94
-0.01
-0.008932559178204555
06 jul. 2023
111.95
-1.12
-0.9905368355885734
05 jul. 2023
113.07
-0.17
-0.1501236312257153
04 jul. 2023
113.24
0.03
0.02649942584577334
03 jul. 2023
113.21
0.16
0.14153029632905795
30 jun. 2023
113.05
0.35
0.3105590062111801
29 jun. 2023
112.7
-0.09
-0.07979430800602891
28 jun. 2023
112.79
0.31
0.2756045519203414
27 jun. 2023
112.48
0.31
0.27636622982972275
26 jun. 2023
112.17
-0.51
-0.45260915867944623
22 jun. 2023
112.68
-0.38
-0.33610472315584644
21 jun. 2023
113.06
-0.42
-0.3701092703560099
20 jun. 2023
113.48
-0.3
-0.26366672525927226
19 jun. 2023
113.78
-0.35
-0.3066678349250854
16 jun. 2023
114.13
-0.07
-0.06129597197898424
15 jun. 2023
114.2
-0.06
-0.05251181515841064
14 jun. 2023
114.26
0.05
0.043779003589878296
13 jun. 2023
114.21
0.03
0.02627430373095113
12 jun. 2023
114.18
0.15
0.13154433043935806
09 jun. 2023
114.03
0.12
0.10534632604687912
08 jun. 2023
113.91
-0.04
-0.035103115401491886
07 jun. 2023
113.95
-0.02
-0.017548477669562166
06 jun. 2023
113.97
0.17
0.14938488576449913
05 jun. 2023
113.8
-0.27
-0.2366967651442097
02 jun. 2023
114.07
0.5
0.44025711015232893
01 jun. 2023
113.57
0.34
0.30027377903382496
31 mai. 2023
113.23
-0.14
-0.12348945929258182
30 mai. 2023
113.37
0.32
0.2830605926581159
26 mai. 2023
113.05
0.22
0.19498360365151113
25 mai. 2023
112.83
-0.04
-0.03543900062018251
24 mai. 2023
112.87
-0.42
-0.3707299849942625
23 mai. 2023
113.29
-0.43
-0.3781217024270137
22 mai. 2023
113.72
0.03
0.026387545078722843
19 mai. 2023
113.69
0.15
0.13211203100228994
17 mai. 2023
113.54
-0.14
-0.12315270935960591
16 mai. 2023
113.68
-0.2
-0.17562346329469616
15 mai. 2023
113.88
-0.05
-0.04388659703326604
12 mai. 2023
113.93
0.06
0.052691665934837977
11 mai. 2023
113.87
0.09
0.07910001757778168
10 mai. 2023
113.78
-0.09
-0.07903749890225696
08 mai. 2023
113.87
0.04
0.03514012123341825
05 mai. 2023
113.83
0.12
0.10553161551314748
04 mai. 2023
113.71
-0.05
-0.043952180028129395
03 mai. 2023
113.76
0.19
0.167297701857885
02 mai. 2023
113.57
-0.2
-0.17579326711786938
28 abr. 2023
113.77
0.37
0.3262786596119929
27 abr. 2023
113.4
0.15
0.13245033112582782
26 abr. 2023
113.25
-0.29
-0.2554165932710939
25 abr. 2023
113.54
-0.11
-0.09678838539375274
24 abr. 2023
113.65
0.02
0.01760098565519669
21 abr. 2023
113.63
-0.11
-0.09671179883945841
20 abr. 2023
113.74
0.17
0.14968741745179184
19 abr. 2023
113.57
-0.45
-0.39466760217505703
18 abr. 2023
114.02
-0.05
-0.04383273428596476
17 abr. 2023
114.07
-0.03
-0.026292725679228746
14 abr. 2023
114.1
-0.14
-0.12254901960784313
13 abr. 2023
114.24
0.4
0.35137034434293746
12 abr. 2023
113.84
0.15
0.1319377253936142
11 abr. 2023
113.69
-0.23
-0.20189606741573032
06 abr. 2023
113.92
0.02
0.01755926251097454
05 abr. 2023
113.9
-0.12
-0.10524469391334854
04 abr. 2023
114.02
-0.08
-0.07011393514460999
03 abr. 2023
114.1
0.36
0.3165113416564094
31 mar. 2023
113.74
0.28
0.24678300722721663
30 mar. 2023
113.46
0.17
0.15005737487863005
29 mar. 2023
113.29
0.55
0.48784814617704453
28 mar. 2023
112.74
-0.07
-0.06205123659250066
27 mar. 2023
112.81
-0.01
-0.008863676653075695
24 mar. 2023
112.82
-0.11
-0.09740547241654123
23 mar. 2023
112.93
0.29
0.25745738636363635
22 mar. 2023
112.64
-0.07
-0.0621062904799929
21 mar. 2023
112.71
0.1
0.08880206020779682
20 mar. 2023
112.61
-0.11
-0.09758694109297374
17 mar. 2023
112.72
0.1
0.0887941751021133
16 mar. 2023
112.62
-0.13
-0.11529933481152993
15 mar. 2023
112.75
0.1
0.0887705281846427
14 mar. 2023
112.65
0.04
0.03552082408311873
13 mar. 2023
112.61
0.1
0.08888098835659053
10 mar. 2023
112.51
-0.02
-0.017773038300897537
09 mar. 2023
112.53
-0.52
-0.4599734630694383
08 mar. 2023
113.05
0.18
0.1594755027908213
07 mar. 2023
112.87
-0.36
-0.3179369425064029
06 mar. 2023
113.23
0.37
0.32783980152401204
03 mar. 2023
112.86
0.07
0.0620622395602447
02 mar. 2023
112.79
-0.03
-0.02659102995922709
01 mar. 2023
112.82
-0.15
-0.132778613791272
28 fev. 2023
112.97
-0.2
-0.17672528055138287
27 fev. 2023
113.17
0.14
0.12386092187914713
24 fev. 2023
113.03
-0.3
-0.26471366804906027
23 fev. 2023
113.33
0.32
0.2831607822316609
22 fev. 2023
113.01
-0.56
-0.49308796337060845
21 fev. 2023
113.57
-0.63
-0.5516637478108581
20 fev. 2023
114.2
0.02
0.017516202487300753
17 fev. 2023
114.18
0
0
16 fev. 2023
114.18
-0.13
-0.11372583326043216
15 fev. 2023
114.31
-0.3
-0.26175726376406944
14 fev. 2023
114.61
0.01
0.008726003490401396
13 fev. 2023
114.6
0.05
0.04364906154517678
10 fev. 2023
114.55
-0.41
-0.3566457898399443
09 fev. 2023
114.96
-0.04
-0.034782608695652174
08 fev. 2023
115
-0.24
-0.20826102047900036
07 fev. 2023
115.24
-0.07
-0.06070592316364582
06 fev. 2023
115.31
-0.52
-0.4489337822671156
03 fev. 2023
115.83
-0.02
-0.017263703064307294
02 fev. 2023
115.85
0.72
0.6253800052115001
01 fev. 2023
115.13
0.28
0.24379625598606877
31 jan. 2023
114.85
0.09
0.07842453816660858
30 jan. 2023
114.76
-0.38
-0.33003300330033003
27 jan. 2023
115.14
0.08
0.06952894142186686
26 jan. 2023
115.06
0.32
0.27889140665853235
25 jan. 2023
114.74
0.08
0.06977149834292691
24 jan. 2023
114.66
0.08
0.0698202129516495
23 jan. 2023
114.58
0.22
0.19237495627841902
20 jan. 2023
114.36
0.32
0.28060329708874077
19 jan. 2023
114.04
-0.86
-0.7484769364664926
18 jan. 2023
114.9
0.16
0.13944570332926617
17 jan. 2023
114.74
0.24
0.2096069868995633
16 jan. 2023
114.5
-0.02
-0.01746419839329375
13 jan. 2023
114.52
0.24
0.21001050052502626
12 jan. 2023
114.28
0.55
0.48360151235382043
11 jan. 2023
113.73
0.46
0.4061092963715017
10 jan. 2023
113.27
-0.06
-0.052942733609812054
09 jan. 2023
113.33
0.51
0.4520475093068605
06 jan. 2023
112.82
0.69
0.6153571747079283
05 jan. 2023
112.13
-0.43
-0.3820184790334044
04 jan. 2023
112.56
0.4
0.3566333808844508
03 jan. 2023
112.16
0.09
0.08030695101275988
02 jan. 2023
112.07
0.02
0.0178491744756805
30 dez. 2022
112.05
-0.04
-0.03568560977785708
29 dez. 2022
112.09
0.26
0.23249575248144505
28 dez. 2022
111.83
-0.29
-0.2586514448804852
27 dez. 2022
112.12
-0.13
-0.11581291759465479
23 dez. 2022
112.25
-0.14
-0.12456624254826942
22 dez. 2022
112.39
-0.28
-0.24851335759297064
21 dez. 2022
112.67
0.37
0.3294746215494212
20 dez. 2022
112.3
-0.29
-0.2575717204014566
19 dez. 2022
112.59
-0.29
-0.2569099929128278
16 dez. 2022
112.88
-0.63
-0.5550171791031627
15 dez. 2022
113.51
-0.76
-0.6650914500743852
14 dez. 2022
114.27
-0.21
-0.18343815513626835
13 dez. 2022
114.48
0.94
0.8279020609476836
12 dez. 2022
113.54
-0.12
-0.10557803976772831
09 dez. 2022
113.66
-0.05
-0.04397150646381145
08 dez. 2022
113.71
0.04
0.03518958388317058
07 dez. 2022
113.67
-0.41
-0.3593969144460028
06 dez. 2022
114.08
-0.19
-0.1662728625185963
05 dez. 2022
114.27
-0.36
-0.31405391258832765
02 dez. 2022
114.63
-0.32
-0.27838190517616357
01 dez. 2022
114.95
1.28
1.1260666842614586
30 nov. 2022
113.67
0.45
0.397456279809221
29 nov. 2022
113.22
-0.21
-0.18513620735255223
28 nov. 2022
113.43
-0.43
-0.37765677147373966
25 nov. 2022
113.86
-0.12
-0.1052816283558519
24 nov. 2022
113.98
0.24
0.2110075611042729
23 nov. 2022
113.74
0.46
0.4060734463276836
22 nov. 2022
113.28
0.29
0.2566598814054341
21 nov. 2022
112.99
-0.1
-0.08842514811212308
18 nov. 2022
113.09
0.29
0.2570921985815603
17 nov. 2022
112.8
-0.34
-0.3005126392080608
16 nov. 2022
113.14
-0.21
-0.18526687251874724
15 nov. 2022
113.35
0.38
0.33637248827122246
14 nov. 2022
112.97
-0.2
-0.17672528055138287
11 nov. 2022
113.17
0.79
0.7029720590852465
10 nov. 2022
112.38
1.58
1.4259927797833936
09 nov. 2022
110.8
-0.35
-0.3148897885739991
08 nov. 2022
111.15
0.38
0.34305317324185247
07 nov. 2022
110.77
0.23
0.20806947711235751
04 nov. 2022
110.54
0.31
0.28123015513018235
03 nov. 2022
110.23
-0.75
-0.6757974409803568
02 nov. 2022
110.98
-0.18
-0.16192875134940626
31 out. 2022
111.16
0.2
0.1802451333813987
28 out. 2022
110.96
0.1
0.09020386072523905
27 out. 2022
110.86
-0.09
-0.08111762054979721
26 out. 2022
110.95
0.26
0.23489023398681
25 out. 2022
110.69
1.03
0.9392668247309867
24 out. 2022
109.66
0.43
0.3936647441179163
21 out. 2022
109.23
0
0
20 out. 2022
109.23
-0.03
-0.027457440966501923
19 out. 2022
109.26
-0.46
-0.41924899744804955
18 out. 2022
109.72
0.38
0.3475397841595025
17 out. 2022
109.34
0.35
0.32113037893384716
14 out. 2022
108.99
0.19
0.17463235294117646
13 out. 2022
108.8
0.07
0.06437965602869493
12 out. 2022
108.73
-0.29
-0.2660062373876353
11 out. 2022
109.02
-0.59
-0.5382720554693915
10 out. 2022
109.61
-0.86
-0.7784918982529193
07 out. 2022
110.47
-0.8
-0.7189718702255774
06 out. 2022
111.27
-0.19
-0.17046474071415754
05 out. 2022
111.46
-0.29
-0.2595078299776286
04 out. 2022
111.75
1.22
1.1037727313851442
03 out. 2022
110.53
0.31
0.2812556704772274
30 set. 2022
110.22
0.31
0.2820489491402056
29 set. 2022
109.91
-0.23
-0.20882513165062647
28 set. 2022
110.14
0.58
0.529390288426433
27 set. 2022
109.56
-0.38
-0.34564307804256866
26 set. 2022
109.94
-1.01
-0.9103199639477242
23 set. 2022
110.95
-1.01
-0.9021078956770275
22 set. 2022
111.96
-0.69
-0.6125166444740346
21 set. 2022
112.65
-0.14
-0.1241244791204894
20 set. 2022
112.79
-0.38
-0.3357780330476275
19 set. 2022
113.17
-0.18
-0.1588001764446405
16 set. 2022
113.35
-0.48
-0.42168145480101904
15 set. 2022
113.83
-0.34
-0.2978015240430936
14 set. 2022
114.17
-0.22
-0.1923245038902002
13 set. 2022
114.39
-0.85
-0.7375911141964595
12 set. 2022
115.24
0.3
0.26100574212632677
09 set. 2022
114.94
0.45
0.3930474277229452
08 set. 2022
114.49
0.39
0.3418054338299737
07 set. 2022
114.1
0.01
0.008765010079761592
06 set. 2022
114.09
-0.14
-0.12255974787709008
05 set. 2022
114.23
-0.23
-0.20094356106936923
02 set. 2022
114.46
0.19
0.1662728625185963
01 set. 2022
114.27
-0.77
-0.6693324061196105
31 ago. 2022
115.04
-0.38
-0.32923236874025297
30 ago. 2022
115.42
-0.36
-0.3109345310070824
29 ago. 2022
115.78
-0.6
-0.5155525004296271
26 ago. 2022
116.38
-0.38
-0.32545392257622474
25 ago. 2022
116.76
0.45
0.38689708537529016
24 ago. 2022
116.31
0.17
0.14637506457723437
23 ago. 2022
116.14
-0.21
-0.18048990116029223
22 ago. 2022
116.35
-0.57
-0.4875128292849812
19 ago. 2022
116.92
-0.42
-0.35793420828362027
18 ago. 2022
117.34
0.05
0.04262938016881235
17 ago. 2022
117.29
-0.37
-0.31446540880503143
16 ago. 2022
117.66
0.39
0.33256587362496803
12 ago. 2022
117.27
-0.07
-0.059655701380603374
11 ago. 2022
117.34
0.22
0.1878415300546448
10 ago. 2022
117.12
0.62
0.5321888412017167
09 ago. 2022
116.5
-0.4
-0.3421727972626176
08 ago. 2022
116.9
0.14
0.11990407673860912
05 ago. 2022
116.76
-0.17
-0.14538612845292054
04 ago. 2022
116.93
0.41
0.35187092344661863
03 ago. 2022
116.52
-0.05
-0.042892682508364074
02 ago. 2022
116.57
-0.18
-0.15417558886509636
01 ago. 2022
116.75
0.24
0.20599090206849197
29 jul. 2022
116.51
0.58
0.500301906322781
28 jul. 2022
115.93
0.98
0.8525445846020009
27 jul. 2022
114.95
0.34
0.2966582322659454
26 jul. 2022
114.61
0.11
0.09606986899563319
25 jul. 2022
114.5
-0.06
-0.052374301675977654
22 jul. 2022
114.56
0.32
0.2801120448179272
21 jul. 2022
114.24
0.44
0.3866432337434095
20 jul. 2022
113.8
0.72
0.636717368234878
19 jul. 2022
113.08
0.14
0.12395962457942271
18 jul. 2022
112.94
0.13
0.11523801081464409
15 jul. 2022
112.81
0.36
0.3201422854602045
14 jul. 2022
112.45
-0.26
-0.2306805074971165
13 jul. 2022
112.71
-0.3
-0.2654632333421821
12 jul. 2022
113.01
-0.1
-0.08840951286358412
11 jul. 2022
113.11
0.01
0.008841732979664015
07 jul. 2022
113.11
0.38
0.33708861882373814
06 jul. 2022
112.73
0.42
0.3739649185290713
05 jul. 2022
112.31
0.01
0.008904719501335707
04 jul. 2022
112.3
-0.05
-0.04450378282153983
01 jul. 2022
112.35
0.45
0.40214477211796246
30 jun. 2022
111.9
-0.19
-0.16950664644482114
29 jun. 2022
112.09
-0.16
-0.14253897550111358
28 jun. 2022
112.25
-0.57
-0.5052295692253147
27 jun. 2022
112.82
0.29
0.2577090553630143
24 jun. 2022
112.53
0.61
0.5450321658327377
22 jun. 2022
111.92
0.01
0.008935751943526048
21 jun. 2022
111.91
0.29
0.2598100698799498
20 jun. 2022
111.62
-0.14
-0.12526843235504653
17 jun. 2022
111.76
0.13
0.11645614978052495
16 jun. 2022
111.63
-0.87
-0.7733333333333333
15 jun. 2022
112.5
0.19
0.16917460600124656
14 jun. 2022
112.31
-0.69
-0.6106194690265486
13 jun. 2022
113
-1.53
-1.3358945254518466
10 jun. 2022
114.53
-1.12
-0.9684392563769996
09 jun. 2022
115.65
-0.63
-0.541795665634675
08 jun. 2022
116.28
0.04
0.034411562284927734
07 jun. 2022
116.24
-0.1
-0.08595495960116899
03 jun. 2022
116.34
-0.11
-0.094461142121082
02 jun. 2022
116.45
-0.09
-0.07722670327784452
01 jun. 2022
116.54
0
0
31 mai. 2022
116.54
-0.37
-0.316482764519716
30 mai. 2022
116.91
0.2
0.17136492160054836
27 mai. 2022
116.71
1.07
0.925285368384642
25 mai. 2022
115.64
0.22
0.1906082134811991
24 mai. 2022
115.42
-0.26
-0.22475795297372061
23 mai. 2022
115.68
0.26
0.22526425229596256
20 mai. 2022
115.42
0.07
0.06068487212830516
19 mai. 2022
115.35
-0.49
-0.42299723756906077
18 mai. 2022
115.84
-0.51
-0.4383326171035668
17 mai. 2022
116.35
0.33
0.2844337183244268
16 mai. 2022
116.02
0.07
0.060370849504096595
13 mai. 2022
115.95
0.64
0.5550255832104761
12 mai. 2022
115.31
-0.3
-0.259493123432229
11 mai. 2022
115.61
-0.24
-0.20716443677168753
10 mai. 2022
115.85
-1.03
-0.8812457221081451
06 mai. 2022
116.88
-0.94
-0.7978271940247835
05 mai. 2022
117.82
-0.18
-0.15254237288135594
04 mai. 2022
118
0
0
03 mai. 2022
118
-0.01
-0.008473858147614609
02 mai. 2022
118.01
-0.38
-0.3209730551566855
29 abr. 2022
118.39
-0.17
-0.143387314439946
28 abr. 2022
118.56
0.27
0.2282525995434948
27 abr. 2022
118.29
-0.08
-0.06758469206724677
26 abr. 2022
118.37
-0.19
-0.16025641025641027
25 abr. 2022
118.56
-0.47
-0.39485843904897927
22 abr. 2022
119.03
-0.87
-0.725604670558799
21 abr. 2022
119.9
-0.44
-0.3656307129798903
20 abr. 2022
120.34
0.17
0.14146625613713906
19 abr. 2022
120.17
-0.39
-0.3234903782349038
14 abr. 2022
120.56
-0.03
-0.024877684716809022
13 abr. 2022
120.59
0.17
0.14117256269722636
12 abr. 2022
120.42
-0.13
-0.10783907092492742
11 abr. 2022
120.55
-0.59
-0.4870397886742612
08 abr. 2022
121.14
-0.1
-0.08248102936324646
07 abr. 2022
121.24
-0.01
-0.008247422680412371
06 abr. 2022
121.25
-0.76
-0.6228997623145643
05 abr. 2022
122.01
-0.06
-0.049152125829442124
04 abr. 2022
122.07
0.52
0.42780748663101603
01 abr. 2022
121.55
0.07
0.057622653934804084
31 mar. 2022
121.48
-0.13
-0.10689910369213058
30 mar. 2022
121.61
-0.07
-0.05752794214332676
29 mar. 2022
121.68
0.6
0.49554013875123887
28 mar. 2022
121.08
0.06
0.0495785820525533
25 mar. 2022
121.02
0.13
0.10753577632558524
24 mar. 2022
120.89
0.04
0.033098882912701695
23 mar. 2022
120.85
-0.09
-0.07441706631387465
22 mar. 2022
120.94
0.02
0.016539861065167052
21 mar. 2022
120.92
0.02
0.016542597187758478
18 mar. 2022
120.9
0.68
0.5656296789219764
17 mar. 2022
120.22
0.74
0.6193505189152997
16 mar. 2022
119.48
1.04
0.8780817291455589
15 mar. 2022
118.44
-0.08
-0.06749915626054674
14 mar. 2022
118.52
-0.46
-0.3866195999327618
11 mar. 2022
118.98
-0.23
-0.1929368341582082
10 mar. 2022
119.21
-0.17
-0.14240241246439939
09 mar. 2022
119.38
0.59
0.4966748042764543
08 mar. 2022
118.79
-0.73
-0.6107764390896921
07 mar. 2022
119.52
-0.59
-0.49121638498043463
04 mar. 2022
120.11
-0.56
-0.46407557802270655
03 mar. 2022
120.67
-0.36
-0.2974469139882674
02 mar. 2022
121.03
0.14
0.11580775911986103
01 mar. 2022
120.89
0.02
0.01654670306941342
28 fev. 2022
120.87
0.22
0.18234562784915043
25 fev. 2022
120.65
0.95
0.7936507936507936
24 fev. 2022
119.7
-0.8
-0.6639004149377593
23 fev. 2022
120.5
-0.36
-0.2978652986927023
22 fev. 2022
120.86
-0.23
-0.1899413659261706
21 fev. 2022
121.09
-0.49
-0.4030268136206613
18 fev. 2022
121.58
-0.53
-0.43403488657767586
17 fev. 2022
122.11
-0.09
-0.07364975450081833
16 fev. 2022
122.2
0.11
0.09009746908018675
15 fev. 2022
122.09
0.37
0.30397633913900757
14 fev. 2022
121.72
-0.74
-0.6042789482279928
11 fev. 2022
122.46
-0.74
-0.6006493506493507
10 fev. 2022
123.2
-0.21
-0.17016449234259784
09 fev. 2022
123.41
0.96
0.7839934667211107
08 fev. 2022
122.45
0.04
0.032677068866922634
07 fev. 2022
122.41
0.01
0.008169934640522876
04 fev. 2022
122.4
-0.68
-0.5524861878453039
03 fev. 2022
123.08
-0.84
-0.6778566817301485
02 fev. 2022
123.92
0.39
0.3157127823200842
01 fev. 2022
123.53
0.47
0.38192751503331707
31 jan. 2022
123.06
0.89
0.7284930834083654
28 jan. 2022
122.17
0.03
0.02456197805796627
27 jan. 2022
122.14
-0.57
-0.4645098199005786
26 jan. 2022
122.71
0.22
0.17960649848967264
25 jan. 2022
122.49
-0.11
-0.08972267536704731
24 jan. 2022
122.6
-0.84
-0.6804925469863902
21 jan. 2022
123.44
-0.79
-0.6359172502616115
20 jan. 2022
124.23
0.08
0.0644381796214257
19 jan. 2022
124.15
-0.24
-0.19294155478736233
18 jan. 2022
124.39
-0.65
-0.5198336532309661
17 jan. 2022
125.04
-0.02
-0.01599232368463138
14 jan. 2022
125.06
-0.62
-0.49331635900700194
13 jan. 2022
125.68
-0.36
-0.2856236115518883
12 jan. 2022
126.04
0.38
0.302403310520452
11 jan. 2022
125.66
0.42
0.33535611625678696
10 jan. 2022
125.24
-0.69
-0.5479234495354562
07 jan. 2022
125.93
-0.24
-0.19021954505825472
06 jan. 2022
126.17
-0.7
-0.5517458816110979
05 jan. 2022
126.87
-0.53
-0.41601255886970173
04 jan. 2022
127.4
-0.05
-0.03923107100823853
03 jan. 2022
127.45
0
0
31 dez. 2021
127.45
0.01
0.007846829880728186
30 dez. 2021
127.44
-0.05
-0.0392187622558632
29 dez. 2021
127.49
-0.03
-0.023525721455457966
28 dez. 2021
127.52
0.2
0.15708451146716934
27 dez. 2021
127.32
0.32
0.25196850393700787
23 dez. 2021
127
0.3
0.23677979479084452
22 dez. 2021
126.7
0.46
0.3643852978453739
21 dez. 2021
126.24
0.32
0.25412960609911056
20 dez. 2021
125.92
-0.71
-0.5606886203901129
17 dez. 2021
126.63
-0.38
-0.29918904023305254
16 dez. 2021
127.01
0.19
0.1498186405929664
15 dez. 2021
126.82
0.13
0.10261267661220301
14 dez. 2021
126.69
-0.54
-0.4244282008960151
13 dez. 2021
127.23
-0.21
-0.1647834274952919
10 dez. 2021
127.44
0.05
0.039249548630190756
09 dez. 2021
127.39
-0.29
-0.22713032581453635
08 dez. 2021
127.68
0.14
0.10976948408342481
07 dez. 2021
127.54
1
0.790263948158685
06 dez. 2021
126.54
0.32
0.2535255902392648
03 dez. 2021
126.22
-0.23
-0.1818900751285093
02 dez. 2021
126.45
-0.06
-0.04742708086317287
01 dez. 2021
126.51
-0.07
-0.055300995417917526
30 nov. 2021
126.58
-0.48
-0.377774279867779
29 nov. 2021
127.06
0.08
0.06300204756654591
26 nov. 2021
126.98
-1.05
-0.8201202843083653
25 nov. 2021
128.03
0.3
0.23487042981288656
24 nov. 2021
127.73
-0.03
-0.023481527864746398
23 nov. 2021
127.76
-0.54
-0.4208885424785659
22 nov. 2021
128.3
-0.23
-0.17894654944370963
19 nov. 2021
128.53
0.28
0.21832358674463936
18 nov. 2021
128.25
0.1
0.07803355442840422
17 nov. 2021
128.15
-0.31
-0.2413202553323992
16 nov. 2021
128.46
0.03
0.023359028264424198
15 nov. 2021
128.43
0.02
0.01557511097266568
12 nov. 2021
128.41
0.09
0.07013715710723192
11 nov. 2021
128.32
-0.04
-0.031162355874104083
10 nov. 2021
128.36
-0.31
-0.24092640087044376
09 nov. 2021
128.67
-0.07
-0.05437315519652012
08 nov. 2021
128.74
0.15
0.11664981724861964
05 nov. 2021
128.59
0.27
0.21041147132169577
04 nov. 2021
128.32
0.61
0.4776446636911753
03 nov. 2021
127.71
0.13
0.10189684903589905
02 nov. 2021
127.58
0.47
0.3697584769097632
29 out. 2021
127.11
-0.08
-0.06289802657441623
28 out. 2021
127.19
0.18
0.1417211243209196
27 out. 2021
127.01
-0.24
-0.18860510805500982
26 out. 2021
127.25
0.23
0.18107384663832468
25 out. 2021
127.02
0.11
0.08667559687967852
22 out. 2021
126.91
-0.18
-0.14163191439137618
21 out. 2021
127.09
0.07
0.05510943158557707
20 out. 2021
127.02
0.16
0.12612328551158758
19 out. 2021
126.86
0.01
0.007883326763894364
18 out. 2021
126.85
-0.03
-0.02364438839848676
15 out. 2021
126.88
0.27
0.2132532975278414
14 out. 2021
126.61
0.67
0.5319993647768779
13 out. 2021
125.94
0.19
0.15109343936381708
12 out. 2021
125.75
-0.09
-0.07151938970120789
11 out. 2021
125.84
0.03
0.023845481281297196
08 out. 2021
125.81
-0.4
-0.31693209729815386
07 out. 2021
126.21
0.57
0.45367717287488063
06 out. 2021
125.64
-0.24
-0.19065776930409914
05 out. 2021
125.88
0.16
0.12726694241170855
04 out. 2021
125.72
-0.09
-0.07153644384389159
01 out. 2021
125.81
-0.11
-0.08735705209656926
30 set. 2021
125.92
-0.24
-0.19023462270133165
29 set. 2021
126.16
0.04
0.03171582619727244
28 set. 2021
126.12
-0.9
-0.7085498346717053
27 set. 2021
127.02
-0.2
-0.15720798616569723
24 set. 2021
127.22
-0.43
-0.33685859772816296
23 set. 2021
127.65
0.39
0.30645921735030646
22 set. 2021
127.26
0.24
0.1889466225791214
21 set. 2021
127.02
0.24
0.18930430667297682
20 set. 2021
126.78
-0.57
-0.44758539458186103
17 set. 2021
127.35
-0.37
-0.2896962104603821
16 set. 2021
127.72
0.03
0.023494400501213878
15 set. 2021
127.69
-0.13
-0.10170552339227037
14 set. 2021
127.82
0.14
0.10964912280701754
13 set. 2021
127.68
-0.13
-0.1017134809482826
10 set. 2021
127.81
0.05
0.03913587977457733
09 set. 2021
127.76
-0.03
-0.023476015337663355
08 set. 2021
127.79
-0.24
-0.1874560649847692
07 set. 2021
128.03
-0.14
-0.10922992900054615
06 set. 2021
128.17
0.17
0.1328125
03 set. 2021
128
0.07
0.05471742359102634
02 set. 2021
127.93
0.11
0.08605851979345955
01 set. 2021
127.82
0.24
0.18811725975858284
31 ago. 2021
127.58
-0.02
-0.01567398119122257
30 ago. 2021
127.6
0.18
0.14126510751844296
27 ago. 2021
127.42
0.31
0.24388325072771616
26 ago. 2021
127.11
-0.17
-0.13356379635449403
25 ago. 2021
127.28
0.03
0.023575638506876228
24 ago. 2021
127.25
0.23
0.18107384663832468
23 ago. 2021
127.02
0.46
0.3634639696586599
20 ago. 2021
126.56
0.16
0.12658227848101267
19 ago. 2021
126.4
-0.31
-0.2446531449767185
18 ago. 2021
126.71
-0.19
-0.14972419227738376
17 ago. 2021
126.9
-0.05
-0.03938558487593541
16 ago. 2021
126.95
-0.18
-0.14158735152993
13 ago. 2021
127.13
0.07
0.05509208248071777
12 ago. 2021
127.06
-0.02
-0.015738117721120555
11 ago. 2021
127.08
0.15
0.1181753722524226
10 ago. 2021
126.93
0.05
0.03940731399747793
09 ago. 2021
126.88
-0.09
-0.07088288572103646
06 ago. 2021
126.97
-0.24
-0.18866441317506485
05 ago. 2021
127.21
0.33
0.26008827238335436
04 ago. 2021
126.88
0.19
0.14997237351014286
03 ago. 2021
126.69
0.01
0.007893905904641616
02 ago. 2021
126.68
0.21
0.16604728394085555
30 jul. 2021
126.47
-0.22
-0.17365222195911278
29 jul. 2021
126.69
0.36
0.2849679411066255
28 jul. 2021
126.33
0.19
0.15062628825114951
27 jul. 2021
126.14
-0.22
-0.1741057296612852
26 jul. 2021
126.36
0.1
0.0792016473942658
23 jul. 2021
126.26
0.17
0.13482433182647316
22 jul. 2021
126.09
0.21
0.16682554814108674
21 jul. 2021
125.88
0.47
0.3747707519336576
20 jul. 2021
125.41
0.23
0.18373542099376897
19 jul. 2021
125.18
-0.75
-0.5955689668863654
16 jul. 2021
125.93
-0.2
-0.15856655831285182
15 jul. 2021
126.13
-0.29
-0.22939408321468122
14 jul. 2021
126.42
-0.05
-0.039535067604965606
13 jul. 2021
126.47
0
0
12 jul. 2021
126.47
0.13
0.10289694475225582
09 jul. 2021
126.34
0.47
0.3734011281480893
08 jul. 2021
125.87
-0.7
-0.5530536462036818
07 jul. 2021
126.57
0.08
0.06324610641157404
06 jul. 2021
126.49
-0.3
-0.2366117201672056
05 jul. 2021
126.79
0.16
0.1263523651583353
02 jul. 2021
126.63
0.15
0.11859582542694497
01 jul. 2021
126.48
0.25
0.19805117642398795
30 jun. 2021
126.23
0.03
0.02377179080824089
29 jun. 2021
126.2
-0.1
-0.0791765637371338
28 jun. 2021
126.3
-0.21
-0.16599478302110504
25 jun. 2021
126.51
0.24
0.19006889997624138
24 jun. 2021
126.27
0.3
0.23815194093831865
22 jun. 2021
125.97
0.21
0.16698473282442747
21 jun. 2021
125.76
0.37
0.2950793524204482
18 jun. 2021
125.39
-0.68
-0.539382882525581
17 jun. 2021
126.07
-0.57
-0.4500947567909033
16 jun. 2021
126.64
-0.11
-0.08678500986193294
15 jun. 2021
126.75
-0.08
-0.06307655917369707
11 jun. 2021
126.83
0.14
0.11050595942852633
09 jun. 2021
126.69
0.05
0.039481996209728365
08 jun. 2021
126.64
-0.11
-0.08678500986193294
07 jun. 2021
126.75
0.03
0.023674242424242424
04 jun. 2021
126.72
0.25
0.19767533802482803
03 jun. 2021
126.47
-0.07
-0.05531847637110795
02 jun. 2021
126.54
0.05
0.03952881650723377
01 jun. 2021
126.49
0.32
0.25362606007767297
31 mai. 2021
126.17
-0.09
-0.07128148265483922
28 mai. 2021
126.26
0.22
0.17454776261504285
27 mai. 2021
126.04
0.01
0.007934618741569468
26 mai. 2021
126.03
0.04
0.03174855147233908
25 mai. 2021
125.99
0.32
0.25463515556616534
21 mai. 2021
125.67
0.3
0.23929169657812874
20 mai. 2021
125.37
0.1
0.079827572443522
19 mai. 2021
125.27
-0.47
-0.37378717989502147
18 mai. 2021
125.74
0.09
0.07162753680859531
17 mai. 2021
125.65
0.07
0.055741360089186176
14 mai. 2021
125.58
0.67
0.5363861980626051
12 mai. 2021
124.91
-0.38
-0.3032963524622875
11 mai. 2021
125.29
-0.84
-0.6659795449139776
10 mai. 2021
126.13
-0.19
-0.15041165294490183
07 mai. 2021
126.32
0.52
0.4133545310015898
06 mai. 2021
125.8
0.07
0.05567485882446512
05 mai. 2021
125.73
0.27
0.2152080344332855
04 mai. 2021
125.46
-0.24
-0.1909307875894988
03 mai. 2021
125.7
0.03
0.023872045834328
30 abr. 2021
125.67
-0.33
-0.2619047619047619
29 abr. 2021
126
0.09
0.07147962830593281
28 abr. 2021
125.91
0.1
0.07948493760432399
27 abr. 2021
125.81
-0.03
-0.023839796567069294
26 abr. 2021
125.84
0.54
0.4309656823623304
23 abr. 2021
125.3
0.09
0.07187924287197509
22 abr. 2021
125.21
0.27
0.21610372979029935
21 abr. 2021
124.94
0.24
0.19246190858059342
20 abr. 2021
124.7
-0.72
-0.574071121033328
19 abr. 2021
125.42
-0.22
-0.17510347023241005
16 abr. 2021
125.64
0.36
0.28735632183908044
15 abr. 2021
125.28
0.08
0.06389776357827476
14 abr. 2021
125.2
0.24
0.19206145966709348
13 abr. 2021
124.96
0.02
0.01600768368817032
12 abr. 2021
124.94
-0.17
-0.1358804252258013
09 abr. 2021
125.11
-0.04
-0.03196164602477027
08 abr. 2021
125.15
0.07
0.055964182922929324
07 abr. 2021
125.08
0
0
06 abr. 2021
125.08
0.4
0.3208213025344883
01 abr. 2021
124.68
0.6
0.4835589941972921
31 mar. 2021
124.08
0.13
0.10488100040338846
30 mar. 2021
123.95
-0.05
-0.04032258064516129
29 mar. 2021
124
-0.26
-0.20923869306293255
26 mar. 2021
124.26
0.57
0.4608294930875576
25 mar. 2021
123.69
-0.04
-0.03232845712438374
24 mar. 2021
123.73
-0.1
-0.08075587498990551
23 mar. 2021
123.83
-0.39
-0.3139591048140396
22 mar. 2021
124.22
0.06
0.04832474226804124
19 mar. 2021
124.16
-0.4
-0.32113037893384716
18 mar. 2021
124.56
-0.15
-0.12027904738994467
17 mar. 2021
124.71
-0.25
-0.2000640204865557
16 mar. 2021
124.96
0.1
0.08008970046452027
15 mar. 2021
124.86
0.03
0.02403268445085316
12 mar. 2021
124.83
-0.07
-0.05604483586869496
11 mar. 2021
124.9
0.61
0.4907876739882533
10 mar. 2021
124.29
0.25
0.2015478877781361
09 mar. 2021
124.04
0.47
0.3803512179331553
08 mar. 2021
123.57
0.21
0.17023346303501946
05 mar. 2021
123.36
-0.39
-0.3151515151515151
04 mar. 2021
123.75
-0.75
-0.6024096385542169
03 mar. 2021
124.5
-0.11
-0.08827541930824172
02 mar. 2021
124.61
0.03
0.02408091186386258
01 mar. 2021
124.58
0.81
0.6544396865153107
26 fev. 2021
123.77
-1.07
-0.8570970842678629
25 fev. 2021
124.84
-0.31
-0.24770275669196964
24 fev. 2021
125.15
0.16
0.12801024081926554
23 fev. 2021
124.99
-0.45
-0.35873724489795916
22 fev. 2021
125.44
-0.48
-0.3811944091486658
19 fev. 2021
125.92
0.23
0.18298989577532024
18 fev. 2021
125.69
-0.37
-0.2935110264953197
17 fev. 2021
126.06
-0.43
-0.33994782196221046
16 fev. 2021
126.49
0.14
0.11080332409972299
15 fev. 2021
126.35
0.15
0.11885895404120443
12 fev. 2021
126.2
0.14
0.11105822624147231
11 fev. 2021
126.06
0.2
0.1589067217543302
10 fev. 2021
125.86
0.01
0.007945967421533572
09 fev. 2021
125.85
0.12
0.09544261512765449
08 fev. 2021
125.73
0.28
0.22319649262654445
05 fev. 2021
125.45
0.36
0.2877927891917819
04 fev. 2021
125.09
0.17
0.13608709574127442
03 fev. 2021
124.92
0.3
0.2407318247472316
02 fev. 2021
124.62
0.66
0.5324298160696999
01 fev. 2021
123.96
0.28
0.22639068564036222
29 jan. 2021
123.68
-0.56
-0.4507405022537025
28 jan. 2021
124.24
0.02
0.016100466913540494
27 jan. 2021
124.22
-0.67
-0.5364720954439907
26 jan. 2021
124.89
-0.16
-0.12794882047181128
25 jan. 2021
125.05
0.07
0.05600896143382941
22 jan. 2021
124.98
-0.34
-0.2713054580274497
21 jan. 2021
125.32
0.09
0.07186776331549947
20 jan. 2021
125.23
0.57
0.4572437028718113
19 jan. 2021
124.66
0.32
0.25735885475309633
18 jan. 2021
124.34
-0.09
-0.07232982399742827
15 jan. 2021
124.43
-0.46
-0.3683241252302026
14 jan. 2021
124.89
0.28
0.2247010673300698
13 jan. 2021
124.61
0.02
0.016052652700858816
12 jan. 2021
124.59
-0.1
-0.08019889325527307
11 jan. 2021
124.69
-0.28
-0.22405377290549733
08 jan. 2021
124.97
0.41
0.32915863840719334
07 jan. 2021
124.56
0.49
0.3949383412589667
06 jan. 2021
124.07
-0.03
-0.024174053182917002
05 jan. 2021
124.1
0.07
0.056437958558413284
04 jan. 2021
124.03
0.13
0.10492332526230831
31 dez. 2020
123.9
0.1
0.08077544426494346
30 dez. 2020
123.8
0.22
0.17802233371095647
29 dez. 2020
123.58
0.22
0.17833981841763943
28 dez. 2020
123.36
0.19
0.15425834212876513
23 dez. 2020
123.17
0.28
0.2278460411750346
22 dez. 2020
122.89
0.06
0.04884800130261337
21 dez. 2020
122.83
-0.59
-0.47804245665208234
18 dez. 2020
123.42
-0.03
-0.024301336573511544
17 dez. 2020
123.45
0.37
0.30061748456288595
16 dez. 2020
123.08
0.2
0.16276041666666666
15 dez. 2020
122.88
0.35
0.28564433200032646
14 dez. 2020
122.53
0.08
0.06533278889342589
11 dez. 2020
122.45
0.03
0.024505799705930403
10 dez. 2020
122.42
-0.14
-0.11422976501305483
09 dez. 2020
122.56
-0.09
-0.07337953526294333
08 dez. 2020
122.65
0.15
0.12244897959183673
07 dez. 2020
122.5
0.07
0.05717552887364208
04 dez. 2020
122.43
0.08
0.06538618716796077
03 dez. 2020
122.35
0.36
0.29510615624231495
02 dez. 2020
121.99
-0.02
-0.01639209900827801
01 dez. 2020
122.01
0.12
0.09844942160964805
30 nov. 2020
121.89
-0.09
-0.07378258730939498
27 nov. 2020
121.98
0.22
0.18068331143232588
26 nov. 2020
121.76
0.08
0.06574621959237344
25 nov. 2020
121.68
0.04
0.03288391976323578
24 nov. 2020
121.64
0.2
0.16469038208168643
23 nov. 2020
121.44
-0.04
-0.03292723081988805
20 nov. 2020
121.48
0.29
0.23929367109497482
19 nov. 2020
121.19
-0.05
-0.04124051468162323
18 nov. 2020
121.24
0.04
0.033003300330033
17 nov. 2020
121.2
-0.02
-0.01649892756970797
16 nov. 2020
121.22
0.26
0.21494708994708994
13 nov. 2020
120.96
0.25
0.2071079446607572
12 nov. 2020
120.71
0.02
0.01657138122462507
11 nov. 2020
120.69
0.26
0.21589304990450883
10 nov. 2020
120.43
-0.06
-0.04979666362353722
09 nov. 2020
120.49
0.08
0.06643966447969438
06 nov. 2020
120.41
0.17
0.1413838988689288
05 nov. 2020
120.24
1.05
0.8809463881198087
04 nov. 2020
119.19
0.57
0.4805260495700556
03 nov. 2020
118.62
0.66
0.5595116988809766
02 nov. 2020
117.96
0.34
0.28906648529161705
30 out. 2020
117.62
-0.33
-0.2797795676133955
29 out. 2020
117.95
-0.11
-0.09317296290022023
28 out. 2020
118.06
-0.95
-0.7982522477102765
27 out. 2020
119.01
-0.12
-0.10073029463611181
26 out. 2020
119.13
-0.49
-0.4096304965724795
23 out. 2020
119.62
0.1
0.08366800535475234
22 out. 2020
119.52
-0.26
-0.21706461846718986
21 out. 2020
119.78
-0.11
-0.09175077154057887
20 out. 2020
119.89
-0.08
-0.06668333750104193
19 out. 2020
119.97
-0.21
-0.17473789316025962
16 out. 2020
120.18
0.29
0.24188839769788972
15 out. 2020
119.89
-0.41
-0.3408146300914381
14 out. 2020
120.3
0.04
0.03326126725428239
13 out. 2020
120.26
0.11
0.09155222638368705
12 out. 2020
120.15
0.42
0.35078927587070907
09 out. 2020
119.73
0.33
0.27638190954773867
08 out. 2020
119.4
0.32
0.26872690628149143
07 out. 2020
119.08
0.25
0.21038458301775645
06 out. 2020
118.83
0
0
05 out. 2020
118.83
0.25
0.21082813290605498
02 out. 2020
118.58
-0.04
-0.03372112628561794
01 out. 2020
118.62
0.21
0.177349885989359
30 set. 2020
118.41
-0.05
-0.04220834036805673
29 set. 2020
118.46
0.1
0.08448800270361609
28 set. 2020
118.36
0.56
0.47538200339558573
25 set. 2020
117.8
0.17
0.1445209555385531
24 set. 2020
117.63
-0.42
-0.35578144853875476
23 set. 2020
118.05
-0.01
-0.008470269354565475
22 set. 2020
118.06
0.12
0.10174665083940987
21 set. 2020
117.94
-0.89
-0.748969115543213
18 set. 2020
118.83
-0.05
-0.04205921938088829
17 set. 2020
118.88
-0.22
-0.1847187237615449
16 set. 2020
119.1
0.25
0.2103491796381994
15 set. 2020
118.85
0.26
0.21924276920482333
14 set. 2020
118.59
0.31
0.2620899560365235
11 set. 2020
118.28
-0.15
-0.1266570970193363
10 set. 2020
118.43
-0.1
-0.0843668269636379
09 set. 2020
118.53
0.21
0.17748478701825557
08 set. 2020
118.32
-0.26
-0.2192612582222972
07 set. 2020
118.58
0.01
0.008433836552247618
04 set. 2020
118.57
-0.68
-0.570230607966457
03 set. 2020
119.25
-0.82
-0.6829349546098109
02 set. 2020
120.07
0.23
0.19192256341789052
01 set. 2020
119.84
0.33
0.27612752070956403
31 ago. 2020
119.51
-0.15
-0.12535517299013874
28 ago. 2020
119.66
0.16
0.13389121338912133
27 ago. 2020
119.5
-0.09
-0.07525712852245171
26 ago. 2020
119.59
0.38
0.3187652042613875
25 ago. 2020
119.21
0.08
0.06715352975740788
24 ago. 2020
119.13
0.29
0.24402558061258836
21 ago. 2020
118.84
0.04
0.03367003367003367
20 ago. 2020
118.8
-0.15
-0.12610340479192939
19 ago. 2020
118.95
-0.1
-0.08399832003359933
18 ago. 2020
119.05
0.15
0.1261564339781329
17 ago. 2020
118.9
0.29
0.24449877750611246
14 ago. 2020
118.61
-0.35
-0.2942165433759247
13 ago. 2020
118.96
0.21
0.17684210526315788
12 ago. 2020
118.75
0
0
11 ago. 2020
118.75
-0.24
-0.20169762164887806
10 ago. 2020
118.99
-0.01
-0.008403361344537815
07 ago. 2020
119
-0.29
-0.2431050381423422
06 ago. 2020
119.29
0.38
0.3195694222521235
05 ago. 2020
118.91
0.42
0.35446029200776435
04 ago. 2020
118.49
0.31
0.2623117278727365
03 ago. 2020
118.18
0.27
0.22898821134763803
31 jul. 2020
117.91
0.27
0.22951377082624957
30 jul. 2020
117.64
-0.35
-0.29663530807695565
29 jul. 2020
117.99
0.09
0.07633587786259542
28 jul. 2020
117.9
-0.01
-0.008481044864727335
27 jul. 2020
117.91
0.34
0.2891894190694905
24 jul. 2020
117.57
-0.72
-0.6086735987826528
23 jul. 2020
118.29
0.16
0.13544400237027004
22 jul. 2020
118.13
0.13
0.11016949152542373
21 jul. 2020
118
0.47
0.3998978984089169
20 jul. 2020
117.53
0.4
0.34150089643985315
17 jul. 2020
117.13
0.25
0.2138945927446954
16 jul. 2020
116.88
-0.19
-0.16229606218501752
15 jul. 2020
117.07
0.54
0.46339998283703765
14 jul. 2020
116.53
-0.47
-0.4017094017094017
13 jul. 2020
117
0.22
0.1883884226751156
10 jul. 2020
116.78
0
0
09 jul. 2020
116.78
0.15
0.12861184943839493
08 jul. 2020
116.63
0.56
0.482467476522788
07 jul. 2020
116.07
-0.41
-0.35199175824175827
06 jul. 2020
116.48
0.56
0.4830917874396135
03 jul. 2020
115.92
0.11
0.09498316207581384
02 jul. 2020
115.81
0.52
0.4510365166102871
01 jul. 2020
115.29
0.19
0.16507384882710685
30 jun. 2020
115.1
0.35
0.30501089324618735
29 jun. 2020
114.75
-0.34
-0.29542097488921715
26 jun. 2020
115.09
0.04
0.034767492394611035
25 jun. 2020
115.05
-0.17
-0.1475438291963201
24 jun. 2020
115.22
-0.06
-0.0520471894517696
22 jun. 2020
115.28
-0.33
-0.285442435775452
19 jun. 2020
115.61
0.37
0.32106907323845885
18 jun. 2020
115.24
0.03
0.026039406301536325
17 jun. 2020
115.21
0.47
0.40962175352971936
16 jun. 2020
114.74
0.71
0.6226431640796282
15 jun. 2020
114.03
-0.35
-0.30599755201958384
12 jun. 2020
114.38
-0.38
-0.33112582781456956
11 jun. 2020
114.76
-0.23
-0.20001739281676667
10 jun. 2020
114.99
0.02
0.017395842393667912
09 jun. 2020
114.97
0.27
0.23539668700959024
08 jun. 2020
114.7
0.25
0.218435998252512
05 jun. 2020
114.45
0.22
0.19259388952114156
04 jun. 2020
114.23
-0.11
-0.09620430295609586
03 jun. 2020
114.34
0.27
0.2366967651442097
02 jun. 2020
114.07
0.23
0.20203794799718905
29 mai. 2020
113.84
0.23
0.20244696769650558
28 mai. 2020
113.61
0.55
0.48646736246240935
27 mai. 2020
113.06
0.08
0.07080899274207825
26 mai. 2020
112.98
0.11
0.0974572517055019
25 mai. 2020
112.87
0.05
0.04431838326537848
22 mai. 2020
112.82
-0.01
-0.008862891075068687
20 mai. 2020
112.83
0.43
0.38256227758007116
19 mai. 2020
112.4
0.32
0.28551034975017847
18 mai. 2020
112.08
0.32
0.2863278453829635
15 mai. 2020
111.76
0.29
0.2601596842199695
14 mai. 2020
111.47
-0.35
-0.31300304060096584
13 mai. 2020
111.82
-0.19
-0.1696277118114454
12 mai. 2020
112.01
-0.07
-0.06245538900785153
11 mai. 2020
112.08
0.01
0.00892299455697332
08 mai. 2020
112.07
0.33
0.2953284410238053
07 mai. 2020
111.74
0.23
0.20625952829342659
06 mai. 2020
111.51
0.2
0.1796783757074836
05 mai. 2020
111.31
0.14
0.12593325537465144
04 mai. 2020
111.17
-0.69
-0.6168424816735205
30 abr. 2020
111.86
0.13
0.1163519198066768
29 abr. 2020
111.73
0.46
0.413408825379707
28 abr. 2020
111.27
-0.04
-0.035935675141496724
27 abr. 2020
111.31
0.34
0.30638911417500225
24 abr. 2020
110.97
0.04
0.03605877580456143
23 abr. 2020
110.93
0.29
0.2621113521330441
22 abr. 2020
110.64
0.51
0.4630890765459003
21 abr. 2020
110.13
-0.95
-0.8552394670507742
20 abr. 2020
111.08
-0.17
-0.15280898876404495
17 abr. 2020
111.25
0.74
0.6696226585829337
16 abr. 2020
110.51
0.11
0.09963768115942029
15 abr. 2020
110.4
-0.13
-0.11761512711481045
14 abr. 2020
110.53
1.13
1.0329067641681902
09 abr. 2020
109.4
0.9
0.8294930875576036
08 abr. 2020
108.5
0.11
0.10148537687978595
07 abr. 2020
108.39
2.27
2.139087825103656
06 abr. 2020
106.12
-0.16
-0.1505457282649605
03 abr. 2020
106.28
-0.11
-0.10339317605038068
02 abr. 2020
106.39
0.01
0.009400263207369806
01 abr. 2020
106.38
-0.73
-0.6815423396508262
31 mar. 2020
107.11
0.69
0.6483743657207292
30 mar. 2020
106.42
-0.07
-0.06573387172504461
27 mar. 2020
106.49
0.57
0.5381419939577039
26 mar. 2020
105.92
1.09
1.0397786893064962
25 mar. 2020
104.83
1.65
1.5991471215351811
24 mar. 2020
103.18
2.55
2.5340355758720063
23 mar. 2020
100.63
-2.31
-2.244025646007383
20 mar. 2020
102.94
0
0
19 mar. 2020
102.94
-2.28
-2.166888424253944
18 mar. 2020
105.22
0.77
0.7371948300622307
17 mar. 2020
104.45
-1.37
-1.2946512946512947
16 mar. 2020
105.82
-0.83
-0.7782466010314112
13 mar. 2020
106.65
-1.3
-1.204261232051876
12 mar. 2020
107.95
-2
-1.8190086402910415
11 mar. 2020
109.95
-0.87
-0.7850568489442339
10 mar. 2020
110.82
-0.31
-0.2789525780617295
09 mar. 2020
111.13
-1.54
-1.3668234667613384
06 mar. 2020
112.67
-0.53
-0.46819787985865724
05 mar. 2020
113.2
-0.09
-0.07944213964162768
04 mar. 2020
113.29
0.57
0.5056777856635912
03 mar. 2020
112.72
0.23
0.20446261889945774
02 mar. 2020
112.49
0.34
0.3031654034774855
28 fev. 2020
112.15
-0.88
-0.7785543660974963
27 fev. 2020
113.03
-1.23
-1.0764922107474182
26 fev. 2020
114.26
-0.26
-0.2270345791128187
25 fev. 2020
114.52
-0.83
-0.7195491980927612
24 fev. 2020
115.35
-1.44
-1.2329822758797842
21 fev. 2020
116.79
-0.51
-0.43478260869565216
20 fev. 2020
117.3
-0.03
-0.025568908207619534
19 fev. 2020
117.33
0.38
0.32492518170158186
18 fev. 2020
116.95
-0.11
-0.09396890483512728
17 fev. 2020
117.06
0.01
0.00854335753951303
14 fev. 2020
117.05
0.03
0.025636643308836096
13 fev. 2020
117.02
-0.09
-0.07685082401161301
12 fev. 2020
117.11
0.25
0.21393119972616806
11 fev. 2020
116.86
0.11
0.09421841541755889
10 fev. 2020
116.75
-0.04
-0.03424950766332734
07 fev. 2020
116.79
-0.04
-0.034237781391765816
06 fev. 2020
116.83
0.33
0.2832618025751073
05 fev. 2020
116.5
0.33
0.28406645433416544
04 fev. 2020
116.17
0.62
0.5365642578970142
03 fev. 2020
115.55
-0.01
-0.008653513326410523
31 jan. 2020
115.56
-0.43
-0.3707216139322355
30 jan. 2020
115.99
-0.18
-0.15494533872772662
29 jan. 2020
116.17
0.03
0.025830893748923712
28 jan. 2020
116.14
0.04
0.034453057708871665
27 jan. 2020
116.1
-0.89
-0.760748781947175
24 jan. 2020
116.99
0.15
0.1283806915439918
23 jan. 2020
116.84
-0.29
-0.24758814991889352
22 jan. 2020
117.13
0.06
0.051251388058426585
21 jan. 2020
117.07
-0.11
-0.0938726745178358
20 jan. 2020
117.18
-0.04
-0.03412386964681795
17 jan. 2020
117.22
0.25
0.21373001624348123
16 jan. 2020
116.97
0.12
0.10269576379974327
15 jan. 2020
116.85
-0.01
-0.008557247989046722
14 jan. 2020
116.86
0.14
0.11994516792323509
13 jan. 2020
116.72
0.14
0.1200892091267799
10 jan. 2020
116.58
-0.02
-0.017152658662092625
09 jan. 2020
116.6
0.37
0.3183343370902521
08 jan. 2020
116.23
-0.04
-0.034402683409305926
07 jan. 2020
116.27
0.11
0.0946969696969697
06 jan. 2020
116.16
-0.33
-0.28328611898017
03 jan. 2020
116.49
0
0
02 jan. 2020
116.49
0.34
0.29272492466637967
31 dez. 2019
116.15
0.02
0.017222078704899682
30 dez. 2019
116.13
-0.32
-0.274796049806784
27 dez. 2019
116.45
0.16
0.13758706681571933
23 dez. 2019
116.29
0.14
0.12053379250968575
20 dez. 2019
116.15
0.33
0.2849248834398204
19 dez. 2019
115.82
0.13
0.112369262684761
18 dez. 2019
115.69
0.06
0.05188964801522097
17 dez. 2019
115.63
0
0
16 dez. 2019
115.63
0.03
0.025951557093425604
13 dez. 2019
115.6
0.69
0.6004699329910365
12 dez. 2019
114.91
0.3
0.26175726376406944
11 dez. 2019
114.61
0.17
0.14854945823138763
10 dez. 2019
114.44
-0.19
-0.16575067608828403
09 dez. 2019
114.63
-0.03
-0.026164311878597593
06 dez. 2019
114.66
0.29
0.253562997289499
05 dez. 2019
114.37
-0.11
-0.09608665269042628
04 dez. 2019
114.48
0.3
0.2627430373095113
03 dez. 2019
114.18
-0.27
-0.23591087811271297
02 dez. 2019
114.45
-0.52
-0.45229190223536575
29 nov. 2019
114.97
-0.19
-0.16498784300104202
28 nov. 2019
115.16
-0.06
-0.05207429265752474
27 nov. 2019
115.22
0.18
0.1564673157162726
26 nov. 2019
115.04
0.07
0.06088544837783769
25 nov. 2019
114.97
0.37
0.3228621291448517
22 nov. 2019
114.6
0.09
0.07859575582918522
21 nov. 2019
114.51
-0.27
-0.23523261892315733
20 nov. 2019
114.78
-0.09
-0.07834943849569079
19 nov. 2019
114.87
0.2
0.17441353449027644
18 nov. 2019
114.67
-0.04
-0.03487054310870892
15 nov. 2019
114.71
0.21
0.18340611353711792
14 nov. 2019
114.5
-0.11
-0.0959776633801588
13 nov. 2019
114.61
-0.02
-0.017447439588240427
12 nov. 2019
114.63
0.16
0.13977461343583472
11 nov. 2019
114.47
-0.04
-0.034931447035193436
08 nov. 2019
114.51
-0.17
-0.14823857690966166
07 nov. 2019
114.68
0.3
0.2622836160167861
06 nov. 2019
114.38
0.06
0.052484254723582924
05 nov. 2019
114.32
0.16
0.1401541695865452
04 nov. 2019
114.16
0.6
0.528355054596689
31 out. 2019
113.56
-0.02
-0.017608733932030288
30 out. 2019
113.58
0.09
0.07930214115781126
29 out. 2019
113.49
0.05
0.044076163610719324
28 out. 2019
113.44
0.08
0.07057163020465773
25 out. 2019
113.36
0.14
0.12365306482953542
24 out. 2019
113.22
0.5
0.44357700496806246
23 out. 2019
112.72
0.03
0.026621705563936462
22 out. 2019
112.69
0
0
21 out. 2019
112.69
0.03
0.02662879460323096
18 out. 2019
112.66
-0.19
-0.1683650863978733
17 out. 2019
112.85
0.11
0.0975696292354089
16 out. 2019
112.74
-0.08
-0.07090941322460556
15 out. 2019
112.82
0.18
0.15980113636363635
14 out. 2019
112.64
-0.08
-0.07097232079488999
11 out. 2019
112.72
0.37
0.32932799287939474
10 out. 2019
112.35
0.09
0.08017103153393906
09 out. 2019
112.26
-0.02
-0.017812611328820806
08 out. 2019
112.28
-0.41
-0.363829976040465
07 out. 2019
112.69
0.09
0.07992895204262877
04 out. 2019
112.6
0.4
0.35650623885918004
03 out. 2019
112.2
-0.09
-0.08014961261020571
02 out. 2019
112.29
-0.73
-0.6459033799327553
01 out. 2019
113.02
-0.2
-0.17664723547076489
30 set. 2019
113.22
0.09
0.07955449482895784
27 set. 2019
113.13
-0.11
-0.0971388202048746
26 set. 2019
113.24
0.07
0.06185384819298401
25 set. 2019
113.17
-0.06
-0.05298949041773381
24 set. 2019
113.23
-0.13
-0.11467889908256881
23 set. 2019
113.36
-0.15
-0.13214694740551494
20 set. 2019
113.51
0.03
0.026436376454000706
19 set. 2019
113.48
0.15
0.13235683402453013
18 set. 2019
113.33
-0.04
-0.035282702655023375
17 set. 2019
113.37
0.08
0.07061523523700239
16 set. 2019
113.29
-0.22
-0.1938155228614219
13 set. 2019
113.51
-0.11
-0.09681394120753388
12 set. 2019
113.62
0.11
0.09690776143071095
11 set. 2019
113.51
0.19
0.16766678432756796
10 set. 2019
113.32
-0.37
-0.3254463893042484
09 set. 2019
113.69
-0.09
-0.07910001757778168
06 set. 2019
113.78
-0.04
-0.035143208574942894
05 set. 2019
113.82
0.37
0.3261348611723226
04 set. 2019
113.45
-0.04
-0.03524539607013834
03 set. 2019
113.49
-0.12
-0.10562450488513335
02 set. 2019
113.61
-0.08
-0.07036678687659424
30 ago. 2019
113.69
0.21
0.18505463517800494
29 ago. 2019
113.48
0.28
0.24734982332155478
28 ago. 2019
113.2
0.14
0.12382805589952238
27 ago. 2019
113.06
-0.04
-0.03536693191865606
26 ago. 2019
113.1
0.06
0.05307855626326964
23 ago. 2019
113.04
-0.45
-0.3965107057890563
22 ago. 2019
113.49
-0.17
-0.14956888967094845
21 ago. 2019
113.66
0.3
0.2646436132674665
20 ago. 2019
113.36
-0.05
-0.04408782294330306
19 ago. 2019
113.41
0.4
0.3539509777895761
16 ago. 2019
113.01
-0.01
-0.008847991505928155
14 ago. 2019
113.02
-0.56
-0.49304455009684806
13 ago. 2019
113.58
0.09
0.07930214115781126
12 ago. 2019
113.49
-0.36
-0.31620553359683795
09 ago. 2019
113.85
-0.03
-0.026343519494204427
08 ago. 2019
113.88
0.49
0.43213687274010054
07 ago. 2019
113.39
0.35
0.30962491153573957
06 ago. 2019
113.04
-0.06
-0.05305039787798409
05 ago. 2019
113.1
-1
-0.8764241893076249
02 ago. 2019
114.1
-0.71
-0.6184130302238481
01 ago. 2019
114.81
0.01
0.008710801393728223
31 jul. 2019
114.8
-0.2
-0.17391304347826086
30 jul. 2019
115
-0.15
-0.13026487190620928
29 jul. 2019
115.15
0.05
0.043440486533449174
26 jul. 2019
115.1
-0.05
-0.04342162396873643
25 jul. 2019
115.15
-0.03
-0.026046188574405278
24 jul. 2019
115.18
0.19
0.16523175928341594
23 jul. 2019
114.99
0.25
0.21788391145197838
22 jul. 2019
114.74
-0.06
-0.05226480836236934
19 jul. 2019
114.8
0.11
0.09591071584270643
18 jul. 2019
114.69
-0.17
-0.14800626850078355
17 jul. 2019
114.86
-0.02
-0.017409470752089137
16 jul. 2019
114.88
0.14
0.1220149904131079
15 jul. 2019
114.74
0.15
0.13090147482328301
12 jul. 2019
114.59
0.03
0.026187150837988827
11 jul. 2019
114.56
0.04
0.0349283967865875
10 jul. 2019
114.52
0.13
0.11364629775330011
09 jul. 2019
114.39
-0.21
-0.18324607329842932
08 jul. 2019
114.6
-0.19
-0.1655196445683422
05 jul. 2019
114.79
-0.31
-0.2693310165073849
04 jul. 2019
115.1
0.13
0.11307297555884144
03 jul. 2019
114.97
0.39
0.34037353813929133
02 jul. 2019
114.58
0.01
0.008728288382648162
01 jul. 2019
114.57
0.54
0.47355958958168903
28 jun. 2019
114.03
0.3
0.2637826431020839
27 jun. 2019
113.73
0.23
0.2026431718061674
26 jun. 2019
113.5
-0.19
-0.16712111883191133
25 jun. 2019
113.69
-0.23
-0.20189606741573032
24 jun. 2019
113.92
-0.12
-0.1052262364082778
21 jun. 2019
114.04
-0.17
-0.1488486122055862
20 jun. 2019
114.21
0.52
0.4573841146978626
19 jun. 2019
113.69
0.26
0.22921625672220752
18 jun. 2019
113.43
0.5
0.4427521473479146
17 jun. 2019
112.93
-0.05
-0.044255620463798905
14 jun. 2019
112.98
-0.06
-0.05307855626326964
13 jun. 2019
113.04
0
0
12 jun. 2019
113.04
-0.15
-0.13252054068380598
11 jun. 2019
113.19
0.36
0.3190640787024727
06 jun. 2019
112.37
0.06
0.053423559789867334
05 jun. 2019
112.31
0.24
0.2141518693673597
04 jun. 2019
112.07
0.35
0.3132832080200501
03 jun. 2019
111.72
-0.13
-0.11622708985248101
31 mai. 2019
111.85
0
0
29 mai. 2019
111.85
-0.43
-0.3829711435696473
28 mai. 2019
112.28
-0.02
-0.017809439002671415
27 mai. 2019
112.3
0.02
0.017812611328820806
24 mai. 2019
112.28
0.19
0.16950664644482114
23 mai. 2019
112.09
-0.57
-0.5059470974613882
22 mai. 2019
112.66
0.13
0.115524748955834
21 mai. 2019
112.53
0.07
0.06224435354792815
20 mai. 2019
112.46
-0.43
-0.3809017627779254
17 mai. 2019
112.89
-0.06
-0.05312084993359894
16 mai. 2019
112.95
0.49
0.4357104748354971
15 mai. 2019
112.46
0.21
0.1870824053452116
14 mai. 2019
112.25
0.23
0.20532047848598464
13 mai. 2019
112.02
-0.74
-0.656261085491309
10 mai. 2019
112.76
-0.35
-0.3094332950225444
08 mai. 2019
113.11
-0.17
-0.15007062146892655
07 mai. 2019
113.28
-0.58
-0.5093975057087652
06 mai. 2019
113.86
-0.29
-0.25405168637757336
03 mai. 2019
114.15
0.31
0.27231201686577655
02 mai. 2019
113.84
-0.37
-0.3239646265650994
30 abr. 2019
114.21
0.06
0.052562417871222074
29 abr. 2019
114.15
0.03
0.026288117770767613
26 abr. 2019
114.12
0.03
0.026295030239284777
25 abr. 2019
114.09
-0.22
-0.19245910244073133
24 abr. 2019
114.31
0.13
0.1138553161674549
23 abr. 2019
114.18
0.13
0.11398509425690487
18 abr. 2019
114.05
0
0
17 abr. 2019
114.05
0.06
0.05263619615755768
16 abr. 2019
113.99
0.15
0.13176387912860155
15 abr. 2019
113.84
0.11
0.09672030247076409
12 abr. 2019
113.73
0.05
0.04398311048557354
11 abr. 2019
113.68
0.02
0.01759633996128805
10 abr. 2019
113.66
0.06
0.0528169014084507
09 abr. 2019
113.6
-0.08
-0.07037297677691766
08 abr. 2019
113.68
0.05
0.04400246413799173
05 abr. 2019
113.63
0.26
0.22933756725765195
04 abr. 2019
113.37
-0.31
-0.27269528501055595
03 abr. 2019
113.68
0.24
0.21156558533145275
02 abr. 2019
113.44
0.14
0.1235657546337158
01 abr. 2019
113.3
0.42
0.3720765414599575
29 mar. 2019
112.88
0.31
0.27538420538331704
28 mar. 2019
112.57
0.13
0.11561721807186055
27 mar. 2019
112.44
-0.07
-0.06221669184961337
26 mar. 2019
112.51
0.51
0.45535714285714285
25 mar. 2019
112
-0.3
-0.26714158504007124
22 mar. 2019
112.3
-0.29
-0.2575717204014566
21 mar. 2019
112.59
0.23
0.20469918120327518
20 mar. 2019
112.36
-0.13
-0.11556582807360655
19 mar. 2019
112.49
0.06
0.05336653917993418
18 mar. 2019
112.43
0.11
0.09793447293447294
15 mar. 2019
112.32
0.26
0.23201856148491878
14 mar. 2019
112.06
0.05
0.04463887152932774
13 mar. 2019
112.01
0.24
0.2147266708419075
12 mar. 2019
111.77
0
0
11 mar. 2019
111.77
0.58
0.521629642953503
08 mar. 2019
111.19
-0.33
-0.29591104734576756
07 mar. 2019
111.52
-0.16
-0.14326647564469913
06 mar. 2019
111.68
-0.11
-0.098398783433223
05 mar. 2019
111.79
0.03
0.026843235504652826
04 mar. 2019
111.76
-0.02
-0.01789228842368939
01 mar. 2019
111.78
0.14
0.1254030813328556
28 fev. 2019
111.64
-0.21
-0.18775145283862316
27 fev. 2019
111.85
-0.21
-0.18739960735320363
26 fev. 2019
112.06
0.3
0.2684323550465283
25 fev. 2019
111.76
0.02
0.017898693395382137
22 fev. 2019
111.74
0.24
0.21524663677130046
21 fev. 2019
111.5
-0.16
-0.1432921368439907
20 fev. 2019
111.66
0.14
0.12553802008608322
19 fev. 2019
111.52
-0.02
-0.017930787161556393
18 fev. 2019
111.54
0.17
0.1526443386908503
15 fev. 2019
111.37
0.11
0.09886751752651447
14 fev. 2019
111.26
-0.02
-0.017972681524083392
13 fev. 2019
111.28
0.2
0.18005041411595246
12 fev. 2019
111.08
0.21
0.1894110219175611
11 fev. 2019
110.87
0.12
0.10835214446952596
08 fev. 2019
110.75
-0.14
-0.1262512399675354
07 fev. 2019
110.89
-0.54
-0.4846091716772862
06 fev. 2019
111.43
-0.02
-0.01794526693584567
05 fev. 2019
111.45
0.42
0.3782761415833559
04 fev. 2019
111.03
0.08
0.07210455159981974
01 fev. 2019
110.95
0.12
0.10827393305061807
31 jan. 2019
110.83
0.73
0.6630336058128974
30 jan. 2019
110.1
0.28
0.2549626661810235
29 jan. 2019
109.82
0.16
0.14590552617180375
28 jan. 2019
109.66
-0.34
-0.3090909090909091
25 jan. 2019
110
0.25
0.22779043280182232
24 jan. 2019
109.75
0.33
0.3015902028879547
23 jan. 2019
109.42
-0.08
-0.0730593607305936
22 jan. 2019
109.5
-0.34
-0.30954115076474875
21 jan. 2019
109.84
0.1
0.0911244760342628
18 jan. 2019
109.74
0.52
0.4761032777879509
17 jan. 2019
109.22
0.17
0.15589179275561668
16 jan. 2019
109.05
0
0
15 jan. 2019
109.05
0.26
0.23899255446272635
14 jan. 2019
108.79
-0.11
-0.10101010101010101
11 jan. 2019
108.9
-0.02
-0.01836210062431142
10 jan. 2019
108.92
0.12
0.11029411764705882
09 jan. 2019
108.8
0.52
0.4802364240857037
08 jan. 2019
108.28
0.12
0.11094674556213018
07 jan. 2019
108.16
0.44
0.4084663943557371
04 jan. 2019
107.72
0.52
0.48507462686567165
03 jan. 2019
107.2
-0.35
-0.32543003254300323
02 jan. 2019
107.55
0
0
31 dez. 2018
107.55
0.08
0.0744393784311901
28 dez. 2018
107.47
0.15
0.13976891539321654
27 dez. 2018
107.32
0.56
0.5245410266017235
21 dez. 2018
106.76
-0.58
-0.5403391093720887
20 dez. 2018
107.34
-0.52
-0.48210643426664196
19 dez. 2018
107.86
-0.08
-0.07411524921252548
18 dez. 2018
107.94
-0.21
-0.1941747572815534
17 dez. 2018
108.15
-0.5
-0.4601932811780948
14 dez. 2018
108.65
-0.52
-0.47632133369973434
13 dez. 2018
109.17
-0.07
-0.06407909190772611
12 dez. 2018
109.24
0.4
0.3675119441381845
11 dez. 2018
108.84
0.11
0.10116803090223489
10 dez. 2018
108.73
-0.46
-0.4212840003663339
07 dez. 2018
109.19
-0.1
-0.09149967975112087
06 dez. 2018
109.29
-0.55
-0.5007283321194465
05 dez. 2018
109.84
-0.63
-0.5702905766271386
04 dez. 2018
110.47
-0.29
-0.26182737450343085
03 dez. 2018
110.76
0.51
0.46258503401360546
30 nov. 2018
110.25
0.1
0.09078529278256922
29 nov. 2018
110.15
0.3
0.27309968138370505
28 nov. 2018
109.85
0.3
0.2738475581926061
27 nov. 2018
109.55
0.06
0.05479952507078272
26 nov. 2018
109.49
0.41
0.3758709204253759
23 nov. 2018
109.08
0.04
0.036683785766691124
22 nov. 2018
109.04
-0.04
-0.03667033370003667
21 nov. 2018
109.08
0.15
0.13770311209033323
20 nov. 2018
108.93
-0.61
-0.5568742012050393
19 nov. 2018
109.54
-0.44
-0.4000727404982724
16 nov. 2018
109.98
0.22
0.20043731778425655
15 nov. 2018
109.76
-0.17
-0.15464386427726734
14 nov. 2018
109.93
0.03
0.0272975432211101
13 nov. 2018
109.9
-0.12
-0.10907107798582076
12 nov. 2018
110.02
-0.4
-0.3622532149972831
09 nov. 2018
110.42
-0.42
-0.37892457596535545
08 nov. 2018
110.84
0.16
0.14456089627755692
07 nov. 2018
110.68
0.46
0.4173471239339503
06 nov. 2018
110.22
0.15
0.1362769146906514
05 nov. 2018
110.07
-0.24
-0.21756867011150394
02 nov. 2018
110.31
0.53
0.48278374931681545
31 out. 2018
109.78
0.57
0.5219302261697647
30 out. 2018
109.21
0.22
0.2018533810441325
29 out. 2018
108.99
-0.09
-0.08250825082508251
26 out. 2018
109.08
-0.21
-0.19214932747735383
25 out. 2018
109.29
-0.07
-0.06400877834674469
24 out. 2018
109.36
-0.32
-0.29175784099197666
23 out. 2018
109.68
-0.46
-0.41765026330125293
22 out. 2018
110.14
0.09
0.0817810086324398
19 out. 2018
110.05
-0.15
-0.13611615245009073
18 out. 2018
110.2
-0.36
-0.3256150506512301
17 out. 2018
110.56
0.21
0.19030357951971003
16 out. 2018
110.35
0.45
0.4094631483166515
15 out. 2018
109.9
-0.03
-0.027290093695988355
12 out. 2018
109.93
0.31
0.28279511038131727
11 out. 2018
109.62
-0.96
-0.8681497558328811
10 out. 2018
110.58
-0.9
-0.8073196986006459
09 out. 2018
111.48
-0.24
-0.21482277121374865
08 out. 2018
111.72
-0.51
-0.45442395081529
05 out. 2018
112.23
-0.33
-0.2931769722814499
04 out. 2018
112.56
-0.8
-0.7057163020465773
03 out. 2018
113.36
-0.15
-0.13214694740551494
02 out. 2018
113.51
-0.1
-0.08802042073761113
01 out. 2018
113.61
0.22
0.1940206367404533
28 set. 2018
113.39
-0.17
-0.1497005988023952
27 set. 2018
113.56
0.13
0.11460812836110376
26 set. 2018
113.43
0.11
0.09707024355806565
25 set. 2018
113.32
0.03
0.026480713213875892
24 set. 2018
113.29
-0.17
-0.14983254010223868
21 set. 2018
113.46
0.34
0.30056577086280056
20 set. 2018
113.12
0.05
0.04422039444591846
19 set. 2018
113.07
0.01
0.00884486113568017
18 set. 2018
113.06
0.08
0.07080899274207825
17 set. 2018
112.98
-0.25
-0.22078954340722423
14 set. 2018
113.23
0.14
0.12379520735697232
13 set. 2018
113.09
0.25
0.22155264090747961
12 set. 2018
112.84
0.1
0.08869966294128083
11 set. 2018
112.74
-0.11
-0.0974745237040319
10 set. 2018
112.85
0.01
0.008862105636299186
07 set. 2018
112.84
-0.1
-0.08854258898530193
06 set. 2018
112.94
-0.11
-0.09730207872622733
05 set. 2018
113.05
-0.5
-0.44033465433729635
04 set. 2018
113.55
-0.21
-0.18459915611814345
03 set. 2018
113.76
-0.11
-0.09660138754720295
31 ago. 2018
113.87
-0.11
-0.09650815932619758
30 ago. 2018
113.98
-0.04
-0.03508156463778284
29 ago. 2018
114.02
0.01
0.008771160424524164
28 ago. 2018
114.01
0.16
0.14053579270970576
27 ago. 2018
113.85
0.29
0.255371609721733
24 ago. 2018
113.56
-0.04
-0.035211267605633804
23 ago. 2018
113.6
-0.04
-0.03519887363604365
22 ago. 2018
113.64
-0.14
-0.1230444717876604
21 ago. 2018
113.78
0.03
0.026373626373626374
20 ago. 2018
113.75
0.19
0.16731243395561818
17 ago. 2018
113.56
0.06
0.05286343612334802
16 ago. 2018
113.5
-0.12
-0.10561520859003697
14 ago. 2018
113.62
0.08
0.07045974986788797
13 ago. 2018
113.54
-0.28
-0.24600246002460024
10 ago. 2018
113.82
-0.22
-0.1929147667485093
09 ago. 2018
114.04
0.12
0.10533707865168539
08 ago. 2018
113.92
0.01
0.008778860503906593
07 ago. 2018
113.91
0.19
0.16707703130495954
06 ago. 2018
113.72
0.12
0.1056338028169014
03 ago. 2018
113.6
0.25
0.22055580061755625
02 ago. 2018
113.35
-0.21
-0.18492426910884113
01 ago. 2018
113.56
-0.04
-0.035211267605633804
31 jul. 2018
113.6
-0.04
-0.03519887363604365
30 jul. 2018
113.64
-0.26
-0.228270412642669
27 jul. 2018
113.9
-0.1
-0.08771929824561403
26 jul. 2018
114
0.26
0.22859152452962897
25 jul. 2018
113.74
0.19
0.16732716864817263
24 jul. 2018
113.55
0.18
0.15877216194760518
23 jul. 2018
113.37
-0.23
-0.20246478873239437
20 jul. 2018
113.6
0.08
0.07047216349541931
19 jul. 2018
113.52
-0.14
-0.12317437972901636
18 jul. 2018
113.66
0.25
0.2204391147165153
17 jul. 2018
113.41
0.12
0.10592285285550357
16 jul. 2018
113.29
0.03
0.026487727352993113
13 jul. 2018
113.26
0.29
0.25670531999645924
12 jul. 2018
112.97
0.1
0.08859750155045627
11 jul. 2018
112.87
-0.17
-0.15038924274593066
10 jul. 2018
113.04
0.29
0.2572062084257206
09 jul. 2018
112.75
0.25
0.2222222222222222
06 jul. 2018
112.5
0.38
0.3389225829468427
05 jul. 2018
112.12
0.11
0.09820551736452103
04 jul. 2018
112.01
-0.02
-0.01785236097473891
03 jul. 2018
112.03
0.15
0.1340722202359671
02 jul. 2018
111.88
-0.28
-0.24964336661911554
29 jun. 2018
112.16
0.13
0.11604034633580292
28 jun. 2018
112.03
-0.31
-0.2759480149546021
27 jun. 2018
112.34
0.09
0.0801781737193764
26 jun. 2018
112.25
-0.01
-0.008907892392659897
25 jun. 2018
112.26
-0.7
-0.6196883852691218
22 jun. 2018
112.96
0.14
0.12409147314305974
21 jun. 2018
112.82
-0.27
-0.23874789990273235
20 jun. 2018
113.09
0.04
0.03538257408226449
19 jun. 2018
113.05
-0.3
-0.2646669607410675
18 jun. 2018
113.35
-0.23
-0.2025004402183483
15 jun. 2018
113.58
-0.09
-0.0791765637371338
14 jun. 2018
113.67
0.09
0.07923930269413629
13 jun. 2018
113.58
0.01
0.00880514220304658
12 jun. 2018
113.57
0.05
0.044045102184637065
11 jun. 2018
113.52
0.18
0.15881418740074113
08 jun. 2018
113.34
-0.04
-0.03527959075674722
07 jun. 2018
113.38
0.01
0.008820675663755844
06 jun. 2018
113.37
0.1
0.08828462964597864
05 jun. 2018
113.27
0.09
0.07951934970842905
04 jun. 2018
113.18
0.17
0.15042916556056987
01 jun. 2018
113.01
0.33
0.2928647497337593
31 mai. 2018
112.68
-0.11
-0.0975263764518131
30 mai. 2018
112.79
-0.23
-0.20350380463634754
29 mai. 2018
113.02
-0.14
-0.12371862849063273
28 mai. 2018
113.16
0.05
0.04420475643179206
25 mai. 2018
113.11
0.09
0.07963192355335338
24 mai. 2018
113.02
-0.01
-0.008847208705653366
23 mai. 2018
113.03
-0.15
-0.1325322495140484
22 mai. 2018
113.18
0.08
0.07073386383731212
18 mai. 2018
113.1
-0.25
-0.22055580061755625
17 mai. 2018
113.35
0.32
0.2831106785809077
16 mai. 2018
113.03
0.05
0.044255620463798905
15 mai. 2018
112.98
-0.47
-0.4142794182459233
14 mai. 2018
113.45
0.03
0.026450361488273674
11 mai. 2018
113.42
0.54
0.47838412473423103
09 mai. 2018
112.88
0.2
0.17749378771742988
08 mai. 2018
112.68
0.09
0.07993605115907274
07 mai. 2018
112.59
0.19
0.16903914590747332
04 mai. 2018
112.4
0.06
0.05340929321701976
03 mai. 2018
112.34
-0.25
-0.22204458655297984
02 mai. 2018
112.59
-0.03
-0.02663825253063399
30 abr. 2018
112.62
0.12
0.10666666666666667
27 abr. 2018
112.5
0.15
0.13351134846461948
26 abr. 2018
112.35
0.34
0.30354432639942863
25 abr. 2018
112.01
-0.38
-0.338108372631017
24 abr. 2018
112.39
-0.15
-0.1332859427759019
23 abr. 2018
112.54
-0.13
-0.1153812017395935
20 abr. 2018
112.67
-0.27
-0.23906499026031522
19 abr. 2018
112.94
-0.16
-0.14146772767462423
18 abr. 2018
113.1
0.27
0.23929805902685455
17 abr. 2018
112.83
0.28
0.24877832074633496
16 abr. 2018
112.55
0.08
0.07113007913221303
13 abr. 2018
112.47
-0.02
-0.017779358165170237
12 abr. 2018
112.49
0.07
0.062266500622665005
11 abr. 2018
112.42
-0.02
-0.017787264318747775
10 abr. 2018
112.44
0.43
0.38389429515221857
09 abr. 2018
112.01
-0.03
-0.026776151374509102
06 abr. 2018
112.04
-0.19
-0.16929519736255902
05 abr. 2018
112.23
0.65
0.5825416741351497
04 abr. 2018
111.58
-0.1
-0.08954154727793696
03 abr. 2018
111.68
-0.28
-0.2500893176134334
29 mar. 2018
111.96
0.35
0.31359197204551564
28 mar. 2018
111.61
-0.2
-0.17887487702352203
27 mar. 2018
111.81
0.24
0.21511158913686476
26 mar. 2018
111.57
0.09
0.08073196986006459
23 mar. 2018
111.48
-0.74
-0.6594189983960078
22 mar. 2018
112.22
-0.49
-0.4347440333599503
21 mar. 2018
112.71
-0.02
-0.017741506253880955
20 mar. 2018
112.73
-0.08
-0.0709156989628579
19 mar. 2018
112.81
-0.43
-0.3797244789826916
16 mar. 2018
113.24
-0.13
-0.11466878362882597
15 mar. 2018
113.37
0.02
0.0176444640494045
14 mar. 2018
113.35
-0.15
-0.13215859030837004
13 mar. 2018
113.5
-0.11
-0.09682246281137225
12 mar. 2018
113.61
0.29
0.2559124602894458
09 mar. 2018
113.32
0.13
0.11485113525929852
08 mar. 2018
113.19
0.28
0.24798512089274644
07 mar. 2018
112.91
0.12
0.1063924106747052
06 mar. 2018
112.79
0.21
0.18653402025226506
05 mar. 2018
112.58
0.14
0.12451085023123444
02 mar. 2018
112.44
-0.18
-0.15982951518380395
01 mar. 2018
112.62
-0.61
-0.5387264859136272
28 fev. 2018
113.23
-0.46
-0.4046090245404169
27 fev. 2018
113.69
0.12
0.10566170643655895
26 fev. 2018
113.57
0.3
0.26485388893793593
23 fev. 2018
113.27
0.2
0.17688157778367383
22 fev. 2018
113.07
-0.22
-0.19419189690175656
21 fev. 2018
113.29
0.05
0.04415400918403391
20 fev. 2018
113.24
0.21
0.1857913828187207
19 fev. 2018
113.03
0
0
16 fev. 2018
113.03
0.29
0.2572290225297144
15 fev. 2018
112.74
0.77
0.6876842011253014
14 fev. 2018
111.97
-0.07
-0.06247768654052124
13 fev. 2018
112.04
0.1
0.08933357155619082
12 fev. 2018
111.94
0.31
0.27770312639971334
09 fev. 2018
111.63
-0.59
-0.5257529852076279
08 fev. 2018
112.22
-1.04
-0.9182412149037612
07 fev. 2018
113.26
1.25
1.1159717882331934
06 fev. 2018
112.01
-1.39
-1.2257495590828924
05 fev. 2018
113.4
-0.8
-0.7005253940455342
02 fev. 2018
114.2
-0.21
-0.18355038895201467
01 fev. 2018
114.41
-0.28
-0.24413636759961635
31 jan. 2018
114.69
-0.26
-0.22618529795563289
30 jan. 2018
114.95
-0.51
-0.4417114152087303
29 jan. 2018
115.46
0.06
0.05199306759098787
26 jan. 2018
115.4
0.3
0.26064291920069504
25 jan. 2018
115.1
-0.15
-0.1301518438177874
24 jan. 2018
115.25
-0.16
-0.13863616670999046
23 jan. 2018
115.41
0.25
0.21708926710663426
22 jan. 2018
115.16
0
0
19 jan. 2018
115.16
0.22
0.19140421089263965
18 jan. 2018
114.94
0.13
0.11323055482971867
17 jan. 2018
114.81
-0.1
-0.08702462796971543
16 jan. 2018
114.91
0.07
0.06095437129919889
15 jan. 2018
114.84
0
0
12 jan. 2018
114.84
0.19
0.16572176188399476
11 jan. 2018
114.65
0.05
0.04363001745200698
10 jan. 2018
114.6
-0.08
-0.06975933031042902
09 jan. 2018
114.68
0.24
0.20971688220901782
08 jan. 2018
114.44
0.11
0.09621271757194087
05 jan. 2018
114.33
0.18
0.15768725361366623
04 jan. 2018
114.15
0.62
0.5461111600458028
03 jan. 2018
113.53
0.11
0.0969846587903368
02 jan. 2018
113.42
0
0
29 dez. 2017
113.42
-0.07
-0.061679443122742095
28 dez. 2017
113.49
-0.08
-0.07044113762437264
27 dez. 2017
113.57
0.14
0.12342413823503483
22 dez. 2017
113.43
-0.09
-0.07928118393234672
21 dez. 2017
113.52
0.1
0.08816787162757891
20 dez. 2017
113.42
-0.16
-0.1408698714562423
19 dez. 2017
113.58
-0.11
-0.09675433195531709
18 dez. 2017
113.69
0.49
0.43286219081272087
15 dez. 2017
113.2
-0.28
-0.24673951357067325
14 dez. 2017
113.48
0.09
0.07937207866654908
13 dez. 2017
113.39
-0.09
-0.07930912936200211
12 dez. 2017
113.48
0.13
0.11468901632112924
11 dez. 2017
113.35
0.13
0.11482070305599718
08 dez. 2017
113.22
0.29
0.2567962454617905
06 dez. 2017
112.93
-0.26
-0.22970227051859704
04 dez. 2017
113.19
-0.01
-0.0088339222614841
01 dez. 2017
113.2
-0.13
-0.11470925615459278
30 nov. 2017
113.33
-0.09
-0.07935108446482102
29 nov. 2017
113.42
-0.01
-0.008816009873931059
28 nov. 2017
113.43
0.09
0.07940709370037057
27 nov. 2017
113.34
-0.06
-0.05291005291005291
24 nov. 2017
113.4
-0.25
-0.21997360316761988
23 nov. 2017
113.65
0.1
0.08806693086745927
22 nov. 2017
113.55
0.01
0.008807468733485996
21 nov. 2017
113.54
0.18
0.1587861679604799
20 nov. 2017
113.36
0.06
0.0529567519858782
17 nov. 2017
113.3
0.1
0.08833922261484099
16 nov. 2017
113.2
0.27
0.2390861595678739
15 nov. 2017
112.93
-0.22
-0.19443216968625718
14 nov. 2017
113.15
-0.13
-0.11475988700564972
13 nov. 2017
113.28
-0.24
-0.21141649048625794
10 nov. 2017
113.52
-0.27
-0.2372791985235961
09 nov. 2017
113.79
-0.23
-0.20171899666725135
08 nov. 2017
114.02
-0.01
-0.008769622029290538
07 nov. 2017
114.03
0.11
0.09655898876404495
06 nov. 2017
113.92
0.1
0.08785802143735723
03 nov. 2017
113.82
0.14
0.12315270935960591
02 nov. 2017
113.68
0.16
0.14094432699083861
31 out. 2017
113.52
-0.04
-0.03522367030644593
30 out. 2017
113.56
0.1
0.08813678829543452
27 out. 2017
113.46
0.14
0.12354394634662902
26 out. 2017
113.32
0.28
0.24769992922859166
25 out. 2017
113.04
-0.16
-0.1413427561837456
24 out. 2017
113.2
-0.07
-0.06179924075218504
23 out. 2017
113.27
0.03
0.026492405510420345
20 out. 2017
113.24
0.09
0.07954043305346885
19 out. 2017
113.15
-0.12
-0.10594155557517436
18 out. 2017
113.27
0.18
0.15916526660182156
17 out. 2017
113.09
-0.11
-0.09717314487632508
16 out. 2017
113.2
-0.02
-0.01766472354707649
13 out. 2017
113.22
0.08
0.0707088562842496
12 out. 2017
113.14
0.04
0.03536693191865606
11 out. 2017
113.1
0.09
0.07963897000265463
10 out. 2017
113.01
0.03
0.026553372278279343
09 out. 2017
112.98
0.06
0.053134962805526036
06 out. 2017
112.92
-0.08
-0.07079646017699115
05 out. 2017
113
0.04
0.03541076487252125
04 out. 2017
112.96
0.16
0.14184397163120568
03 out. 2017
112.8
0.15
0.13315579227696406
02 out. 2017
112.65
0.28
0.24917682655513038
29 set. 2017
112.37
0.09
0.08015675097969362
28 set. 2017
112.28
0.12
0.10699001426533523
27 set. 2017
112.16
0.1
0.08923790826343031
26 set. 2017
112.06
0.01
0.00892458723784025
25 set. 2017
112.05
-0.06
-0.05351886540005352
22 set. 2017
112.11
-0.04
-0.03566651805617477
21 set. 2017
112.15
-0.06
-0.05347117012743962
20 set. 2017
112.21
-0.07
-0.06234413965087282
19 set. 2017
112.28
0.16
0.14270424545130217
18 set. 2017
112.12
0.05
0.0446149727848666
15 set. 2017
112.07
-0.03
-0.026761819803746655
14 set. 2017
112.1
-0.13
-0.11583355609017197
13 set. 2017
112.23
0.1
0.08918219923303308
12 set. 2017
112.13
0.38
0.3400447427293065
11 set. 2017
111.75
0.2
0.17929179740026893
08 set. 2017
111.55
0.1
0.08972633467922836
07 set. 2017
111.45
0.14
0.12577486299523852
06 set. 2017
111.31
0.01
0.008984725965858042
05 set. 2017
111.3
-0.14
-0.12562814070351758
04 set. 2017
111.44
-0.05
-0.044847071486231946
01 set. 2017
111.49
0.31
0.2788271271811477
31 ago. 2017
111.18
0.15
0.13509862199405567
30 ago. 2017
111.03
0.07
0.06308579668348954
29 ago. 2017
110.96
-0.12
-0.10803024846957147
28 ago. 2017
111.08
0.13
0.11716989634970708
25 ago. 2017
110.95
-0.14
-0.1260239445494644
24 ago. 2017
111.09
0.01
0.009002520705797623
23 ago. 2017
111.08
0.03
0.0270148581719946
22 ago. 2017
111.05
0.21
0.18946228798267772
21 ago. 2017
110.84
-0.09
-0.08113224556026323
18 ago. 2017
110.93
-0.37
-0.33243486073674755
17 ago. 2017
111.3
-0.24
-0.2151694459386767
16 ago. 2017
111.54
0.32
0.28771803632440207
14 ago. 2017
111.22
-0.01
-0.008990380293086398
11 ago. 2017
111.23
-0.11
-0.09879647925273936
10 ago. 2017
111.34
-0.26
-0.23297491039426524
09 ago. 2017
111.6
-0.39
-0.34824537905170105
08 ago. 2017
111.99
0.32
0.2865586101907406
07 ago. 2017
111.67
-0.14
-0.12521241391646543
04 ago. 2017
111.81
0.23
0.2061301308478222
03 ago. 2017
111.58
0.05
0.04483098717833767
02 ago. 2017
111.53
-0.01
-0.008965393580778197
01 ago. 2017
111.54
0.22
0.1976284584980237
31 jul. 2017
111.32
-0.16
-0.14352350197344815
28 jul. 2017
111.48
-0.22
-0.19695613249776187
27 jul. 2017
111.7
0.06
0.05374417771408097
26 jul. 2017
111.64
-0.07
-0.06266225046996687
25 jul. 2017
111.71
0.1
0.08959770629871876
24 jul. 2017
111.61
-0.06
-0.05372973941076386
21 jul. 2017
111.67
0.07
0.06272401433691756
20 jul. 2017
111.6
-0.17
-0.1520980585130178
19 jul. 2017
111.77
0.22
0.19722097714029582
18 jul. 2017
111.55
-0.03
-0.026886538806237675
17 jul. 2017
111.58
-0.02
-0.017921146953405017
14 jul. 2017
111.6
0.17
0.15256214663914566
13 jul. 2017
111.43
0.14
0.1257974660796118
12 jul. 2017
111.29
0.33
0.29740447007930787
11 jul. 2017
110.96
0.04
0.03606202668589975
10 jul. 2017
110.92
0.15
0.1354157262796786
07 jul. 2017
110.77
-0.09
-0.08118347465271514
06 jul. 2017
110.86
-0.13
-0.11712766915938373
05 jul. 2017
110.99
0.08
0.07213055630691552
04 jul. 2017
110.91
-0.07
-0.0630744278248333
03 jul. 2017
110.98
-0.06
-0.05403458213256484
30 jun. 2017
111.04
-0.02
-0.018008283810552854
29 jun. 2017
111.06
-0.39
-0.34993270524899056
28 jun. 2017
111.45
-0.1
-0.08964589870013447
27 jun. 2017
111.55
-0.13
-0.11640401146131805
26 jun. 2017
111.68
0.17
0.1524526948255762
22 jun. 2017
111.51
0.09
0.08077544426494346
21 jun. 2017
111.42
-0.15
-0.13444474321054048
20 jun. 2017
111.57
-0.03
-0.026881720430107527
19 jun. 2017
111.6
0.4
0.3597122302158273
16 jun. 2017
111.2
0.12
0.10803024846957147
15 jun. 2017
111.08
-0.37
-0.3319874383131449
14 jun. 2017
111.45
0.13
0.1167804527488322
13 jun. 2017
111.32
0.08
0.0719165767709457
12 jun. 2017
111.24
-0.17
-0.1525895341531281
09 jun. 2017
111.41
0.08
0.07185843887541543
08 jun. 2017
111.33
-0.14
-0.12559433031308873
07 jun. 2017
111.47
-0.03
-0.026905829596412557
06 jun. 2017
111.5
-0.06
-0.053782717820007174
02 jun. 2017
111.56
0.32
0.2876663070837828
01 jun. 2017
111.24
0.05
0.04496807266840543
31 mai. 2017
111.19
-0.02
-0.017983994245121843
30 mai. 2017
111.21
0.14
0.12604663725578463
29 mai. 2017
111.07
0.02
0.018009905447996397
26 mai. 2017
111.05
0.13
0.11720158672917418
24 mai. 2017
110.92
0.05
0.04509786236132407
23 mai. 2017
110.87
0.02
0.018042399639152006
22 mai. 2017
110.85
0.2
0.1807501129688206
19 mai. 2017
110.65
0.42
0.3810215004989567
18 mai. 2017
110.23
-0.54
-0.487496614606843
17 mai. 2017
110.77
-0.4
-0.3598093010704327
16 mai. 2017
111.17
0.05
0.04499640028797696
15 mai. 2017
111.12
0.19
0.1712791850716668
12 mai. 2017
110.93
0.1
0.09022827754218173
11 mai. 2017
110.83
-0.08
-0.07213055630691552
10 mai. 2017
110.91
-0.07
-0.0630744278248333
09 mai. 2017
110.98
0.05
0.04507346975570179
08 mai. 2017
110.93
0.09
0.0811981234211476
05 mai. 2017
110.84
0.1
0.09030160736861116
04 mai. 2017
110.74
0.1
0.09038322487346348
03 mai. 2017
110.64
0.01
0.009039139473922082
02 mai. 2017
110.63
-0.02
-0.01807501129688206
28 abr. 2017
110.65
0.23
0.20829559862343777
27 abr. 2017
110.42
-0.03
-0.027161611588954276
26 abr. 2017
110.45
0.28
0.2541526731415086
25 abr. 2017
110.17
0.08
0.07266781724043964
24 abr. 2017
110.09
0.58
0.5296319970778924
21 abr. 2017
109.51
-0.06
-0.054759514465638405
20 abr. 2017
109.57
0.01
0.009127418765972983
19 abr. 2017
109.56
0.06
0.0547945205479452
18 abr. 2017
109.5
-0.06
-0.054764512595837894
13 abr. 2017
109.56
-0.05
-0.04561627588723657
12 abr. 2017
109.61
0.01
0.009124087591240875
11 abr. 2017
109.6
0.05
0.045641259698767686
10 abr. 2017
109.55
-0.08
-0.07297272644349174
07 abr. 2017
109.63
0.14
0.12786555849849301
06 abr. 2017
109.49
-0.13
-0.11859149790184273
05 abr. 2017
109.62
0.11
0.10044744772166925
04 abr. 2017
109.51
-0.01
-0.009130752373995616
03 abr. 2017
109.52
0.05
0.04567461404951128
31 mar. 2017
109.47
-0.03
-0.0273972602739726
30 mar. 2017
109.5
0.16
0.14633254069873788
29 mar. 2017
109.34
0.2
0.1832508704416346
28 mar. 2017
109.14
0.18
0.16519823788546256
27 mar. 2017
108.96
-0.03
-0.027525461051472612
24 mar. 2017
108.99
-0.03
-0.0275178866263071
23 mar. 2017
109.02
0.06
0.05506607929515418
22 mar. 2017
108.96
-0.09
-0.08253094910591471
21 mar. 2017
109.05
-0.07
-0.06414956011730205
20 mar. 2017
109.12
0.05
0.04584211973961676
17 mar. 2017
109.07
0.11
0.10095447870778267
16 mar. 2017
108.96
0.37
0.3407311907173773
15 mar. 2017
108.59
0.05
0.04606596646397641
14 mar. 2017
108.54
-0.08
-0.07365126127784938
13 mar. 2017
108.62
0.14
0.1290560471976401
10 mar. 2017
108.48
-0.06
-0.055279159756771695
09 mar. 2017
108.54
-0.06
-0.055248618784530384
08 mar. 2017
108.6
-0.04
-0.036818851251840944
07 mar. 2017
108.64
0.09
0.08291110087517273
06 mar. 2017
108.55
-0.32
-0.29392853862404705
03 mar. 2017
108.87
0.03
0.027563395810363836
02 mar. 2017
108.84
-0.02
-0.018372221201543266
01 mar. 2017
108.86
0.24
0.22095378383354816
28 fev. 2017
108.62
-0.04
-0.03681207436039021
24 fev. 2017
108.66
-0.05
-0.045993928801398215
23 fev. 2017
108.71
0.14
0.1289490651192779
22 fev. 2017
108.57
-0.02
-0.018417902200939314
21 fev. 2017
108.59
0.17
0.1567976388120273
20 fev. 2017
108.42
0.03
0.027677830058123444
17 fev. 2017
108.39
0.17
0.1570874145259656
16 fev. 2017
108.22
0.05
0.046223537025053156
15 fev. 2017
108.17
0
0
14 fev. 2017
108.17
0.13
0.12032580525731211
13 fev. 2017
108.04
0.17
0.1575971076295541
10 fev. 2017
107.87
0.08
0.07421838760552928
09 fev. 2017
107.79
0.12
0.11145165784341042
08 fev. 2017
107.67
0.09
0.08365867261572783
07 fev. 2017
107.58
0.1
0.09304056568663938
06 fev. 2017
107.48
0.03
0.02791996277338297
03 fev. 2017
107.45
0.08
0.07450870820527149
02 fev. 2017
107.37
0.06
0.05591277606933184
01 fev. 2017
107.31
0.06
0.055944055944055944
31 jan. 2017
107.25
-0.05
-0.046598322460391424
30 jan. 2017
107.3
-0.34
-0.315867707172055
27 jan. 2017
107.64
-0.02
-0.01857700167193015
26 jan. 2017
107.66
0.02
0.01858045336306206
25 jan. 2017
107.64
0.24
0.22346368715083798
24 jan. 2017
107.4
0.19
0.1772222740416006
23 jan. 2017
107.21
-0.07
-0.06524981357196122
20 jan. 2017
107.28
0.07
0.06529241675216864
19 jan. 2017
107.21
-0.07
-0.06524981357196122
18 jan. 2017
107.28
-0.12
-0.11173184357541899
17 jan. 2017
107.4
-0.03
-0.027925160569673275
16 jan. 2017
107.43
-0.11
-0.10228752092244746
13 jan. 2017
107.54
0.18
0.1676602086438152
12 jan. 2017
107.36
-0.17
-0.15809541523295825
11 jan. 2017
107.53
-0.08
-0.07434253322181954
10 jan. 2017
107.61
0.12
0.11163829193413341
09 jan. 2017
107.49
-0.04
-0.03719892123128429
06 jan. 2017
107.53
0.17
0.1583457526080477
05 jan. 2017
107.36
0.03
0.027951178608031306
04 jan. 2017
107.33
0.16
0.1492955118036764
03 jan. 2017
107.17
0.1
0.09339684318670029
02 jan. 2017
107.07
0.07
0.06542056074766354
30 dez. 2016
107
0.16
0.1497566454511419
29 dez. 2016
106.84
-0.19
-0.17752032140521348
28 dez. 2016
107.03
0.01
0.009344047841524948
27 dez. 2016
107.02
0.07
0.06545114539504442
23 dez. 2016
106.95
-0.06
-0.0560695262125035
22 dez. 2016
107.01
-0.01
-0.009344047841524948
21 dez. 2016
107.02
-0.01
-0.00934317481080071
20 dez. 2016
107.03
0.16
0.1497146065312997
19 dez. 2016
106.87
-0.03
-0.02806361085126286
16 dez. 2016
106.9
0.25
0.23441162681669012
15 dez. 2016
106.65
-0.25
-0.23386342376052385
14 dez. 2016
106.9
-0.13
-0.12146127254040923
13 dez. 2016
107.03
0.18
0.16846045858680392
12 dez. 2016
106.85
-0.08
-0.07481529972879454
09 dez. 2016
106.93
0.24
0.2249507920142469
08 dez. 2016
106.69
0.33
0.310267017675818
07 dez. 2016
106.36
0.27
0.25450089546611365
06 dez. 2016
106.09
0.32
0.3025432542308783
05 dez. 2016
105.77
0.29
0.2749336367083807
02 dez. 2016
105.48
-0.09
-0.08525149190110827
01 dez. 2016
105.57
-0.46
-0.43383947939262474
30 nov. 2016
106.03
0.14
0.13221267352913402
29 nov. 2016
105.89
-0.01
-0.009442870632672332
28 nov. 2016
105.9
-0.2
-0.1885014137606032
25 nov. 2016
106.1
0.12
0.11322891111530478
24 nov. 2016
105.98
0.07
0.06609385327164574
23 nov. 2016
105.91
-0.2
-0.18848364904344547
22 nov. 2016
106.11
-0.19
-0.17873941674506114
21 nov. 2016
106.3
0.26
0.24519049415314975
18 nov. 2016
106.04
-0.16
-0.15065913370998116
17 nov. 2016
106.2
0.08
0.07538635506973237
16 nov. 2016
106.12
0.01
0.009424182452172273
15 nov. 2016
106.11
0.39
0.3688989784335982
14 nov. 2016
105.72
-0.47
-0.44260288162727185
11 nov. 2016
106.19
-0.38
-0.3565731444121235
10 nov. 2016
106.57
-0.42
-0.39256005234134034
09 nov. 2016
106.99
-0.07
-0.06538389688025406
08 nov. 2016
107.06
0.32
0.29979389169945664
07 nov. 2016
106.74
-0.09
-0.08424599831508003
04 nov. 2016
106.83
-0.18
-0.16820857863751051
03 nov. 2016
107.01
-0.17
-0.1586116812838216
02 nov. 2016
107.18
-0.46
-0.42735042735042733
31 out. 2016
107.64
-0.12
-0.111358574610245
28 out. 2016
107.76
-0.2
-0.1852537977028529
27 out. 2016
107.96
-0.23
-0.21258896385987613
26 out. 2016
108.19
-0.17
-0.1568844592100406
25 out. 2016
108.36
-0.07
-0.0645577792123951
24 out. 2016
108.43
0.14
0.1292824822236587
21 out. 2016
108.29
-0.05
-0.0461510060919328
20 out. 2016
108.34
0.19
0.17568192325473878
19 out. 2016
108.15
0.22
0.2038358195126471
18 out. 2016
107.93
0.27
0.250789522571057
17 out. 2016
107.66
-0.13
-0.12060487985898506
14 out. 2016
107.79
0.25
0.23247163846010788
13 out. 2016
107.54
-0.16
-0.14856081708449395
12 out. 2016
107.7
-0.19
-0.17610529242747242
11 out. 2016
107.89
-0.12
-0.11110082399777799
10 out. 2016
108.01
0.1
0.09266981744045964
07 out. 2016
107.91
-0.15
-0.138811771238201
06 out. 2016
108.06
-0.01
-0.009253261774775609
05 out. 2016
108.07
-0.2
-0.18472337674332687
04 out. 2016
108.27
-0.24
-0.22117777163395078
03 out. 2016
108.51
0.26
0.24018475750577367
30 set. 2016
108.25
0.24
0.22220164799555597
29 set. 2016
108.01
-0.53
-0.48829924451815
28 set. 2016
108.54
0.28
0.258636615555145
26 set. 2016
108.26
-0.39
-0.35895075931891396
23 set. 2016
108.65
-0.07
-0.06438557763061074
22 set. 2016
108.72
0.48
0.4434589800443459
21 set. 2016
108.24
0.07
0.06471295183507442
20 set. 2016
108.17
0.13
0.12032580525731211
19 set. 2016
108.04
-0.11
-0.10171058714748035
16 set. 2016
108.15
0.01
0.009247272054743851
15 set. 2016
108.14
-0.05
-0.04621499214345134
14 set. 2016
108.19
-0.31
-0.2857142857142857
13 set. 2016
108.5
-0.06
-0.0552689756816507
12 set. 2016
108.56
-0.18
-0.16553246275519587
09 set. 2016
108.74
-0.94
-0.8570386579139314
08 set. 2016
109.68
0.06
0.05473453749315818
07 set. 2016
109.62
0.23
0.21025687905658652
06 set. 2016
109.39
-0.03
-0.027417291171632243
05 set. 2016
109.42
-0.07
-0.06393277924924651
02 set. 2016
109.49
0.4
0.3666697222476854
01 set. 2016
109.09
-0.24
-0.21951888777096862
31 ago. 2016
109.33
-0.03
-0.0274323335771763
30 ago. 2016
109.36
0
0
29 ago. 2016
109.36
0.04
0.03658982802780827
26 ago. 2016
109.32
-0.04
-0.036576444769568395
25 ago. 2016
109.36
-0.18
-0.16432353478181486
24 ago. 2016
109.54
0.01
0.009129918743723181
23 ago. 2016
109.53
0.14
0.1279824481214005
22 ago. 2016
109.39
-0.04
-0.03655304761034451
19 ago. 2016
109.43
-0.04
-0.036539691239609026
18 ago. 2016
109.47
0
0
17 ago. 2016
109.47
-0.21
-0.19146608315098468
16 ago. 2016
109.68
-0.11
-0.10019127425084252
12 ago. 2016
109.79
0.16
0.1459454528869835
11 ago. 2016
109.63
0.04
0.036499680627794504
10 ago. 2016
109.59
0.1
0.09133254178463787
09 ago. 2016
109.49
0.14
0.12802926383173296
08 ago. 2016
109.35
-0.06
-0.054839594187003016
05 ago. 2016
109.41
0.22
0.20148365234911622
04 ago. 2016
109.19
0.14
0.12838147638697844
03 ago. 2016
109.05
-0.05
-0.045829514207149404
02 ago. 2016
109.1
-0.3
-0.2742230347349177
01 ago. 2016
109.4
-0.08
-0.0730727073438071
29 jul. 2016
109.48
-0.14
-0.1277139208173691
28 jul. 2016
109.62
0.08
0.07303268212525105
27 jul. 2016
109.54
0.04
0.0365296803652968
26 jul. 2016
109.5
0
0
25 jul. 2016
109.5
-0.04
-0.036516341062625524
22 jul. 2016
109.54
0.07
0.06394445966931579
21 jul. 2016
109.47
-0.01
-0.009134088417975887
20 jul. 2016
109.48
0.08
0.07312614259597806
19 jul. 2016
109.4
0.04
0.036576444769568395
18 jul. 2016
109.36
0.07
0.06404977582578461
15 jul. 2016
109.29
-0.11
-0.10054844606946983
14 jul. 2016
109.4
0.15
0.13729977116704806
13 jul. 2016
109.25
-0.1
-0.09144947416552354
11 jul. 2016
109.35
0.45
0.4132231404958678
08 jul. 2016
108.9
0.24
0.22087244616234125
07 jul. 2016
108.66
0.2
0.18439977872026553
06 jul. 2016
108.46
0.12
0.11076241462063872
05 jul. 2016
108.34
-0.02
-0.01845699520118125
04 jul. 2016
108.36
0.2
0.1849112426035503
01 jul. 2016
108.16
0.52
0.4830917874396135
30 jun. 2016
107.64
0.19
0.17682643089809214
29 jun. 2016
107.45
0.47
0.4393344550383249
28 jun. 2016
106.98
0.07
0.0654756337105977
27 jun. 2016
106.91
0.26
0.2437880918893577
24 jun. 2016
106.65
-1.27
-1.176797627872498
22 jun. 2016
107.92
0.2
0.18566654288897141
21 jun. 2016
107.72
-0.27
-0.2500231502916937
20 jun. 2016
107.99
0.12
0.11124501715027348
17 jun. 2016
107.87
-0.05
-0.046330615270570794
16 jun. 2016
107.92
-0.02
-0.01852881230313137
15 jun. 2016
107.94
0.14
0.12987012987012986
14 jun. 2016
107.8
-0.5
-0.4616805170821791
13 jun. 2016
108.3
-0.4
-0.36798528058877644
10 jun. 2016
108.7
-0.19
-0.174488015428414
09 jun. 2016
108.89
0.05
0.04593899301727306
08 jun. 2016
108.84
0.02
0.01837897445322551
07 jun. 2016
108.82
-0.08
-0.07346189164370982
06 jun. 2016
108.9
0.01
0.00918357975939021
03 jun. 2016
108.89
-0.16
-0.14672168729940394
02 jun. 2016
109.05
0.04
0.03669388129529401
01 jun. 2016
109.01
-0.19
-0.17399267399267399
31 mai. 2016
109.2
-0.01
-0.009156670634557275
30 mai. 2016
109.21
0.02
0.018316695668101474
27 mai. 2016
109.19
0.2
0.18350307367648408
26 mai. 2016
108.99
0.05
0.045896823939783365
25 mai. 2016
108.94
0.25
0.23001196062195234
24 mai. 2016
108.69
0.1
0.09208951100469656
23 mai. 2016
108.59
-0.03
-0.02761922297919352
20 mai. 2016
108.62
0.05
0.04605323754259925
19 mai. 2016
108.57
-0.21
-0.19305019305019305
18 mai. 2016
108.78
-0.09
-0.08266740148801323
17 mai. 2016
108.87
0.01
0.009186110600771633
13 mai. 2016
108.86
0.11
0.10114942528735632
12 mai. 2016
108.75
-0.14
-0.12857011663146295
11 mai. 2016
108.89
-0.01
-0.009182736455463728
10 mai. 2016
108.9
0.06
0.05512679162072767
09 mai. 2016
108.84
0.1
0.09196247930844216
06 mai. 2016
108.74
0.16
0.14735678762202983
04 mai. 2016
108.58
-0.26
-0.23888276368981992
03 mai. 2016
108.84
-0.14
-0.1284639383373096
02 mai. 2016
108.98
0.18
0.16544117647058823
29 abr. 2016
108.8
-0.29
-0.2658355486295719
28 abr. 2016
109.09
0.02
0.018336847895846702
27 abr. 2016
109.07
-0.01
-0.009167583425009167
26 abr. 2016
109.08
-0.02
-0.01833180568285976
25 abr. 2016
109.1
-0.01
-0.009165062780680048
22 abr. 2016
109.11
-0.07
-0.06411430664956952
21 abr. 2016
109.18
-0.04
-0.03662332906061161
20 abr. 2016
109.22
-0.01
-0.009154994049253868
19 abr. 2016
109.23
0.06
0.05496015388843089
18 abr. 2016
109.17
-0.02
-0.018316695668101474
15 abr. 2016
109.19
0.15
0.1375641966250917
14 abr. 2016
109.04
0.27
0.24823021053599337
13 abr. 2016
108.77
0.37
0.3413284132841328
12 abr. 2016
108.4
-0.13
-0.1197825486040726
11 abr. 2016
108.53
-0.22
-0.20229885057471264
08 abr. 2016
108.75
-0.01
-0.009194556822361161
07 abr. 2016
108.76
-0.08
-0.07350238882763689
06 abr. 2016
108.84
0.06
0.05515719801434087
05 abr. 2016
108.78
-0.15
-0.13770311209033323
04 abr. 2016
108.93
-0.01
-0.009179364787956673
01 abr. 2016
108.94
0.01
0.009180207472688882
31 mar. 2016
108.93
-0.07
-0.06422018348623854
30 mar. 2016
109
-0.11
-0.10081569058748052
29 mar. 2016
109.11
0.26
0.2388608176389527
24 mar. 2016
108.85
-0.08
-0.07344165978151106
23 mar. 2016
108.93
0.08
0.07349563619660082
22 mar. 2016
108.85
-0.03
-0.027553269654665688
21 mar. 2016
108.88
0.01
0.00918526683200147
18 mar. 2016
108.87
0
0
17 mar. 2016
108.87
-0.15
-0.1375894331315355
16 mar. 2016
109.02
0.19
0.17458421391160525
15 mar. 2016
108.83
-0.07
-0.0642791551882461
14 mar. 2016
108.9
0.22
0.20242914979757085
11 mar. 2016
108.68
0.17
0.15666758824071514
10 mar. 2016
108.51
0.05
0.04609994468006638
09 mar. 2016
108.46
-0.29
-0.26666666666666666
08 mar. 2016
108.75
0.03
0.02759381898454746
07 mar. 2016
108.72
-0.37
-0.339169493079109
04 mar. 2016
109.09
0.08
0.07338776259058802
03 mar. 2016
109.01
0.11
0.10101010101010101
02 mar. 2016
108.9
0.32
0.29471357524405967
01 mar. 2016
108.58
0.03
0.027637033625057577
29 fev. 2016
108.55
0.18
0.16609762849497092
26 fev. 2016
108.37
0.42
0.3890690134321445
25 fev. 2016
107.95
0.34
0.315955766192733
24 fev. 2016
107.61
-0.14
-0.12993039443155452
23 fev. 2016
107.75
0.12
0.1114930781380656
22 fev. 2016
107.63
0.16
0.1488787568623802
19 fev. 2016
107.47
0.23
0.2144722118612458
18 fev. 2016
107.24
0.15
0.14006910075637313
17 fev. 2016
107.09
0.45
0.42198049512378094
16 fev. 2016
106.64
0.48
0.45214770158251694
15 fev. 2016
106.16
0.26
0.24551463644948066
12 fev. 2016
105.9
0.03
0.028336639274582034
11 fev. 2016
105.87
-0.13
-0.12264150943396226
10 fev. 2016
106
-0.07
-0.0659941548034317
09 fev. 2016
106.07
-0.42
-0.39440323035026764
08 fev. 2016
106.49
-0.62
-0.5788441788815236
05 fev. 2016
107.11
-0.24
-0.22356776897997205
04 fev. 2016
107.35
-0.03
-0.02793816353138387
03 fev. 2016
107.38
-0.75
-0.6936095440673263
02 fev. 2016
108.13
-0.34
-0.3134507237024062
01 fev. 2016
108.47
0.55
0.5096367679762788
29 jan. 2016
107.92
0.25
0.23219095384043836
28 jan. 2016
107.67
-0.32
-0.29632373367904435
27 jan. 2016
107.99
0.28
0.25995729273048
26 jan. 2016
107.71
-0.14
-0.12980992118683357
25 jan. 2016
107.85
0.25
0.23234200743494424
22 jan. 2016
107.6
0.68
0.6359895248784138
21 jan. 2016
106.92
0.01
0.009353661958656815
20 jan. 2016
106.91
-0.75
-0.6966375626973806
19 jan. 2016
107.66
0.18
0.16747301823595087
18 jan. 2016
107.48
-0.5
-0.46304871272457865
15 jan. 2016
107.98
-0.67
-0.616658996778647
14 jan. 2016
108.65
-0.38
-0.34852792809318534
13 jan. 2016
109.03
-0.02
-0.018340210912425492
12 jan. 2016
109.05
0
0
11 jan. 2016
109.05
-0.25
-0.22872827081427263
08 jan. 2016
109.3
-0.52
-0.4735020943361865
07 jan. 2016
109.82
-0.86
-0.7770148174918684
05 jan. 2016
110.68
-0.1
-0.09026900162484203
04 jan. 2016
110.78
-0.65
-0.5833258547967334
31 dez. 2015
111.43
-0.27
-0.24171888988361684
30 dez. 2015
111.7
-0.13
-0.11624787624072253
29 dez. 2015
111.83
0.31
0.2779770444763271
28 dez. 2015
111.52
0.07
0.06280843427545985
23 dez. 2015
111.45
0.36
0.32406157169862276
22 dez. 2015
111.09
0.12
0.10813733441470667
21 dez. 2015
110.97
-0.26
-0.23374988762024634
18 dez. 2015
111.23
-0.38
-0.34047128393513126
17 dez. 2015
111.61
0.46
0.413855150697256
16 dez. 2015
111.15
0.32
0.2887304881349815
15 dez. 2015
110.83
0.32
0.28956655506289025
14 dez. 2015
110.51
-0.57
-0.5131436802304645
11 dez. 2015
111.08
-0.39
-0.34986992015789004
10 dez. 2015
111.47
-0.49
-0.4376563058235084
09 dez. 2015
111.96
-0.22
-0.1961133891959351
08 dez. 2015
112.18
-0.14
-0.12464387464387465
07 dez. 2015
112.32
-0.03
-0.0267022696929239
04 dez. 2015
112.35
-0.29
-0.25745738636363635
03 dez. 2015
112.64
-0.52
-0.4595263343937787
02 dez. 2015
113.16
0.11
0.09730207872622733
01 dez. 2015
113.05
0.16
0.14173088847550713
30 nov. 2015
112.89
-0.03
-0.026567481402763018
27 nov. 2015
112.92
-0.02
-0.017708517797060386
26 nov. 2015
112.94
0.22
0.19517388218594747
25 nov. 2015
112.72
0.05
0.04437738528445904
24 nov. 2015
112.67
-0.16
-0.141806257201099
23 nov. 2015
112.83
0.04
0.0354641368915684
20 nov. 2015
112.79
0.17
0.1509500976735926
19 nov. 2015
112.62
0.18
0.16008537886872998
18 nov. 2015
112.44
0.35
0.3122490855562494
17 nov. 2015
112.09
0.57
0.5111190817790531
16 nov. 2015
111.52
-0.15
-0.13432434852690964
13 nov. 2015
111.67
-0.5
-0.445751983596327
12 nov. 2015
112.17
-0.24
-0.21350413664264745
11 nov. 2015
112.41
0.23
0.2050276341593867
10 nov. 2015
112.18
-0.09
-0.0801638906208248
09 nov. 2015
112.27
-0.35
-0.3107796128573966
06 nov. 2015
112.62
-0.15
-0.13301409949454643
05 nov. 2015
112.77
0.07
0.062111801242236024
04 nov. 2015
112.7
0.12
0.10659086871558003
03 nov. 2015
112.58
0.09
0.08000711174326607
02 nov. 2015
112.49
-0.2
-0.17747803709290974
30 out. 2015
112.69
-0.04
-0.03548301250776191
29 out. 2015
112.73
-0.15
-0.13288447909284196
28 out. 2015
112.88
0.18
0.15971606033717836
27 out. 2015
112.7
-0.13
-0.11521758397589293
26 out. 2015
112.83
0.15
0.13312034078807242
23 out. 2015
112.68
0.54
0.48154093097913325
22 out. 2015
112.14
0.41
0.3669560547749038
21 out. 2015
111.73
0.03
0.02685765443151298
20 out. 2015
111.7
-0.08
-0.07156915369475755
19 out. 2015
111.78
0.01
0.008946944618412812
16 out. 2015
111.77
0.25
0.22417503586800575
15 out. 2015
111.52
0.14
0.12569581612497754
14 out. 2015
111.38
-0.21
-0.18818890581593334
13 out. 2015
111.59
-0.26
-0.23245417970496202
12 out. 2015
111.85
-0.03
-0.026814444047193423
09 out. 2015
111.88
0.4
0.35880875493362036
08 out. 2015
111.48
0.13
0.11674898967220476
07 out. 2015
111.35
0.38
0.3424348923132378
06 out. 2015
110.97
0.15
0.1353546291283162
05 out. 2015
110.82
0.75
0.681384573453257
02 out. 2015
110.07
0.31
0.2824344023323615
01 out. 2015
109.76
0.29
0.2649127614871654
30 set. 2015
109.47
0.58
0.5326476260446322
29 set. 2015
108.89
-0.41
-0.37511436413540716
28 set. 2015
109.3
-0.6
-0.545950864422202
25 set. 2015
109.9
0.26
0.23713973002553812
24 set. 2015
109.64
-0.65
-0.5893553359325415
23 set. 2015
110.29
0.03
0.027208416470161437
22 set. 2015
110.26
-0.65
-0.5860607699936886
21 set. 2015
110.91
0
0
18 set. 2015
110.91
-0.25
-0.22490104354084203
17 set. 2015
111.16
0.25
0.225407988459111
16 set. 2015
110.91
0.49
0.4437601883716718
15 set. 2015
110.42
0.11
0.09971897380110598
14 set. 2015
110.31
-0.11
-0.09961963412425286
11 set. 2015
110.42
-0.31
-0.27996026370450644
10 set. 2015
110.73
-0.16
-0.14428713139146904
09 set. 2015
110.89
0.44
0.3983703033046627
08 set. 2015
110.45
0.3
0.2723558783477077
07 set. 2015
110.15
-0.09
-0.0816400580551524
04 set. 2015
110.24
-0.5
-0.4515080368430558
03 set. 2015
110.74
0.48
0.435334663522583
02 set. 2015
110.26
-0.03
-0.02720101550457884
01 set. 2015
110.29
-0.89
-0.8005036877136176
31 ago. 2015
111.18
-0.21
-0.18852679773767841
28 ago. 2015
111.39
0.42
0.3784806704514734
27 ago. 2015
110.97
1.16
1.056370093798379
26 ago. 2015
109.81
-0.11
-0.10007278020378457
25 ago. 2015
109.92
-0.19
-0.17255471800926347
24 ago. 2015
110.11
-1.92
-1.7138266535749354
21 ago. 2015
112.03
-0.96
-0.8496327108593681
20 ago. 2015
112.99
-0.38
-0.3351856752227221
19 ago. 2015
113.37
-0.33
-0.29023746701846964
18 ago. 2015
113.7
-0.18
-0.15806111696522657
17 ago. 2015
113.88
0.1
0.08788890841975742
14 ago. 2015
113.78
0.17
0.14963471525393893
13 ago. 2015
113.61
-0.17
-0.14941114431358762
12 ago. 2015
113.78
-0.5
-0.43752187609380466
11 ago. 2015
114.28
-0.1
-0.08742787200559539
10 ago. 2015
114.38
0.38
0.3333333333333333
07 ago. 2015
114
-0.25
-0.2188183807439825
06 ago. 2015
114.25
0.01
0.008753501400560224
05 ago. 2015
114.24
0.07
0.061312078479460456
04 ago. 2015
114.17
0.04
0.03504775256286691
03 ago. 2015
114.13
-0.1
-0.08754267705506434
31 jul. 2015
114.23
0.41
0.36021788789316467
30 jul. 2015
113.82
0.14
0.12315270935960591
29 jul. 2015
113.68
0.21
0.1850709438618137
28 jul. 2015
113.47
-0.11
-0.09684803662616658
27 jul. 2015
113.58
-0.57
-0.49934296977660975
24 jul. 2015
114.15
-0.06
-0.052534804307853955
23 jul. 2015
114.21
-0.07
-0.061253062653132656
22 jul. 2015
114.28
-0.15
-0.1310845058114131
21 jul. 2015
114.43
-0.08
-0.06986289407038687
20 jul. 2015
114.51
-0.05
-0.043645251396648044
17 jul. 2015
114.56
0.17
0.14861438936970015
16 jul. 2015
114.39
0.28
0.24537726754885636
15 jul. 2015
114.11
0.14
0.12283934368693517
14 jul. 2015
113.97
0.29
0.25510204081632654
13 jul. 2015
113.68
0.62
0.5483813904121705
10 jul. 2015
113.06
0.18
0.15946137491141035
09 jul. 2015
112.88
0.17
0.15082956259426847
08 jul. 2015
112.71
-0.09
-0.0797872340425532
07 jul. 2015
112.8
-0.12
-0.10626992561105207
06 jul. 2015
112.92
-0.44
-0.3881439661256175
03 jul. 2015
113.36
0.04
0.03529827038475115
02 jul. 2015
113.32
0.09
0.07948423562660073
01 jul. 2015
113.23
0.08
0.07070260715863898
30 jun. 2015
113.15
-0.15
-0.1323918799646955
29 jun. 2015
113.3
-1.09
-0.952880496546901
26 jun. 2015
114.39
0.09
0.07874015748031496
25 jun. 2015
114.3
-0.2
-0.17467248908296942
24 jun. 2015
114.5
0.44
0.38576187971243203
22 jun. 2015
114.06
0.5
0.44029587883057414
19 jun. 2015
113.56
0.09
0.07931611879792015
18 jun. 2015
113.47
-0.19
-0.16716522963223648
17 jun. 2015
113.66
0.17
0.14979293329808793
16 jun. 2015
113.49
-0.08
-0.07044113762437264
15 jun. 2015
113.57
-0.47
-0.41213609259908807
12 jun. 2015
114.04
-0.07
-0.06134431688721409
11 jun. 2015
114.11
0.22
0.1931688471331987
10 jun. 2015
113.89
-0.11
-0.09649122807017543
09 jun. 2015
114
-0.42
-0.36706869428421607
08 jun. 2015
114.42
-0.12
-0.10476689366160294
05 jun. 2015
114.54
-0.23
-0.20040080160320642
04 jun. 2015
114.77
-0.1
-0.08705493166187865
03 jun. 2015
114.87
-0.33
-0.2864583333333333
02 jun. 2015
115.2
-0.46
-0.3977174476915096
01 jun. 2015
115.66
-0.03
-0.025931368311867924
29 mai. 2015
115.69
-0.1
-0.08636324380343725
28 mai. 2015
115.79
0.15
0.12971290210999653
27 mai. 2015
115.64
0.17
0.14722438728674114
26 mai. 2015
115.47
-0.12
-0.10381520892810797
22 mai. 2015
115.59
0.16
0.13861214588928356
21 mai. 2015
115.43
-0.01
-0.008662508662508662
20 mai. 2015
115.44
0.03
0.02599428125812321
19 mai. 2015
115.41
0.31
0.2693310165073849
18 mai. 2015
115.1
0.08
0.06955312119631368
15 mai. 2015
115.02
0.37
0.32272132577409507
13 mai. 2015
114.65
-0.18
-0.15675346163894452
12 mai. 2015
114.83
-0.37
-0.3211805555555556
11 mai. 2015
115.2
0.13
0.1129747110454506
08 mai. 2015
115.07
0.57
0.4978165938864629
07 mai. 2015
114.5
-0.01
-0.008732861758798359
06 mai. 2015
114.51
-0.46
-0.400104375054362
05 mai. 2015
114.97
-0.51
-0.44163491513682024
04 mai. 2015
115.48
0.18
0.15611448395490027
30 abr. 2015
115.3
-0.45
-0.38876889848812096
29 abr. 2015
115.75
-1
-0.8565310492505354
27 abr. 2015
116.75
0.25
0.2145922746781116
24 abr. 2015
116.5
-0.08
-0.0686224052153028
23 abr. 2015
116.58
-0.23
-0.1969009502611078
22 abr. 2015
116.81
0.1
0.08568246080027418
21 abr. 2015
116.71
0.26
0.22327179046801202
20 abr. 2015
116.45
-0.15
-0.12864493996569468
17 abr. 2015
116.6
-0.64
-0.5458887751620607
16 abr. 2015
117.24
-0.23
-0.19579467097982464
15 abr. 2015
117.47
0.27
0.23037542662116042
14 abr. 2015
117.2
-0.36
-0.30622660768969034
13 abr. 2015
117.56
0.08
0.06809669731018046
10 abr. 2015
117.48
0.4
0.341646737273659
09 abr. 2015
117.08
0.3
0.25689330364788493
08 abr. 2015
116.78
0.31
0.266162960418992
07 abr. 2015
116.47
0.34
0.2927753379832946
02 abr. 2015
116.13
0.16
0.1379667155298784
01 abr. 2015
115.97
0.09
0.07766655160510873
31 mar. 2015
115.88
0.01
0.00863036161215155
30 mar. 2015
115.87
0.49
0.4246836540128272
27 mar. 2015
115.38
-0.04
-0.03465603881476347
26 mar. 2015
115.42
-0.66
-0.5685733976567884
25 mar. 2015
116.08
-0.39
-0.33485017601098993
24 mar. 2015
116.47
0.01
0.00858663918942126
23 mar. 2015
116.46
-0.03
-0.025753283543651816
20 mar. 2015
116.49
0.24
0.2064516129032258
19 mar. 2015
116.25
0.26
0.22415725493577032
18 mar. 2015
115.99
0.2
0.1727264876068745
17 mar. 2015
115.79
0.14
0.12105490704712495
16 mar. 2015
115.65
0.19
0.1645591546856054
13 mar. 2015
115.46
0.01
0.0086617583369424
12 mar. 2015
115.45
0.32
0.2779466689828889
11 mar. 2015
115.13
0.06
0.05214217432866951
10 mar. 2015
115.07
-0.15
-0.13018573164381184
09 mar. 2015
115.22
-0.62
-0.5352209944751382
06 mar. 2015
115.84
0.02
0.01726817475392851
05 mar. 2015
115.82
0.22
0.1903114186851211
04 mar. 2015
115.6
-0.23
-0.1985668652335319
03 mar. 2015
115.83
-0.34
-0.29267452870792804
02 mar. 2015
116.17
0.07
0.06029285099052541
27 fev. 2015
116.1
0.26
0.2244475138121547
26 fev. 2015
115.84
0.26
0.2249524139124416
25 fev. 2015
115.58
0.1
0.08659508139937652
24 fev. 2015
115.48
0.17
0.14742867054028272
23 fev. 2015
115.31
0.55
0.4792610665737191
20 fev. 2015
114.76
0.02
0.017430712916158272
19 fev. 2015
114.74
0.16
0.139640425903299
18 fev. 2015
114.58
0.23
0.20113686051595978
17 fev. 2015
114.35
-0.16
-0.13972578814077374
16 fev. 2015
114.51
0.01
0.008733624454148471
13 fev. 2015
114.5
0.21
0.18374310963338875
12 fev. 2015
114.29
0.31
0.2719775399192841
11 fev. 2015
113.98
-0.03
-0.026313481273572494
10 fev. 2015
114.01
0.06
0.05265467310223782
09 fev. 2015
113.95
-0.37
-0.32365290412876135
06 fev. 2015
114.32
-0.05
-0.043717758153361895
05 fev. 2015
114.37
-0.26
-0.22681671464712552
04 fev. 2015
114.63
0.21
0.18353434714210803
03 fev. 2015
114.42
0.12
0.10498687664041995
02 fev. 2015
114.3
-0.18
-0.15723270440251572
30 jan. 2015
114.48
-0.08
-0.06983240223463687
29 jan. 2015
114.56
-0.09
-0.07849978194505015
28 jan. 2015
114.65
-0.42
-0.36499522030068654
26 jan. 2015
115.07
0.43
0.37508722958827634
23 jan. 2015
114.64
0.7
0.6143584342636476
22 jan. 2015
113.94
0.51
0.449616503570484
21 jan. 2015
113.43
0.04
0.03527647940735515
20 jan. 2015
113.39
0.44
0.3895528995130589
19 jan. 2015
112.95
0.55
0.4893238434163701
16 jan. 2015
112.4
-0.39
-0.3457753346927919
15 jan. 2015
112.79
-0.54
-0.4764846024883085
14 jan. 2015
113.33
-0.44
-0.38674518765931265
13 jan. 2015
113.77
0.28
0.24671777249096838
12 jan. 2015
113.49
-0.07
-0.06164142303628038
09 jan. 2015
113.56
-0.17
-0.14947683109118087
08 jan. 2015
113.73
0.89
0.7887274016306275
07 jan. 2015
112.84
0.22
0.19534718522464925
06 jan. 2015
112.62
-0.48
-0.4244031830238727
05 jan. 2015
113.1
-0.58
-0.5102040816326531
02 jan. 2015
113.68
0.26
0.22923646623170515
31 dez. 2014
113.42
-0.01
-0.008816009873931059
30 dez. 2014
113.43
-0.19
-0.16722408026755853
29 dez. 2014
113.62
--
--
23 dez. 2014
113.62
0.28
0.24704429151226398
22 dez. 2014
113.34
0.31
0.27426346987525435
19 dez. 2014
113.03
0.55
0.48897581792318634
18 dez. 2014
112.48
1.15
1.0329650588340968
17 dez. 2014
111.33
0.3
0.27019724398811135
16 dez. 2014
111.03
-0.53
-0.47508067407673
15 dez. 2014
111.56
-0.54
-0.4817127564674398
12 dez. 2014
112.1
-0.67
-0.594129644408974
11 dez. 2014
112.77
-0.55
-0.48535121779032825
10 dez. 2014
113.32
-0.55
-0.4830069377360148
09 dez. 2014
113.87
-0.69
-0.602304469273743
08 dez. 2014
114.56
-0.09
-0.07849978194505015
05 dez. 2014
114.65
0.34
0.29743679468113027
04 dez. 2014
114.31
-0.13
-0.11359664452988466
03 dez. 2014
114.44
0.17
0.14877045593769142
02 dez. 2014
114.27
-0.01
-0.008750437521876094
01 dez. 2014
114.28
-0.18
-0.15726017822820199
28 nov. 2014
114.46
-0.03
-0.02620316184819635
27 nov. 2014
114.49
0.2
0.17499343774608453
26 nov. 2014
114.29
-0.01
-0.008748906386701663
25 nov. 2014
114.3
0.01
0.008749671887304225
24 nov. 2014
114.29
0.2
0.17530020159523182
21 nov. 2014
114.09
0.62
0.5463999294967833
20 nov. 2014
113.47
0.05
0.04408393581378946
19 nov. 2014
113.42
0.03
0.02645735955551636
18 nov. 2014
113.39
0.13
0.11478015186297015
17 nov. 2014
113.26
-0.03
-0.026480713213875892
14 nov. 2014
113.29
0.06
0.05298949041773381
13 nov. 2014
113.23
0.06
0.05301758416541486
12 nov. 2014
113.17
-0.13
-0.1147396293027361
11 nov. 2014
113.3
0.1
0.08833922261484099
10 nov. 2014
113.2
0.26
0.23021073136178502
07 nov. 2014
112.94
-0.12
-0.10613833362816204
06 nov. 2014
113.06
0.08
0.07080899274207825
05 nov. 2014
112.98
0.3
0.26624068157614483
04 nov. 2014
112.68
-0.35
-0.3096523046978678
03 nov. 2014
113.03
0.08
0.07082779991146525
31 out. 2014
112.95
0.89
0.7942173835445298
30 out. 2014
112.06
0.28
0.2504920379316515
29 out. 2014
111.78
0.24
0.2151694459386767
28 out. 2014
111.54
0.43
0.3870038700387004
27 out. 2014
111.11
-0.22
-0.19761070690739244
24 out. 2014
111.33
0.13
0.11690647482014388
23 out. 2014
111.2
0.07
0.06298929182039054
22 out. 2014
111.13
0.54
0.4882900804774392
21 out. 2014
110.59
0.32
0.290196789698014
20 out. 2014
110.27
0.24
0.21812233027356176
17 out. 2014
110.03
0.5
0.45649593718615905
16 out. 2014
109.53
-0.72
-0.6530612244897959
15 out. 2014
110.25
-0.79
-0.7114553314121037
14 out. 2014
111.04
-0.12
-0.10795250089960418
13 out. 2014
111.16
-0.34
-0.30493273542600896
10 out. 2014
111.5
-0.56
-0.4997322862752097
09 out. 2014
112.06
-0.09
-0.08024966562639323
08 out. 2014
112.15
-0.34
-0.30224908880789403
07 out. 2014
112.49
-0.41
-0.36315323294951285
06 out. 2014
112.9
0.4
0.35555555555555557
03 out. 2014
112.5
0.21
0.18701576275714668
02 out. 2014
112.29
-0.7
-0.6195238516682893
01 out. 2014
112.99
-0.17
-0.15022976316719688
30 set. 2014
113.16
0.07
0.06189760367848616
29 set. 2014
113.09
-0.17
-0.150097121666961
26 set. 2014
113.26
-0.04
-0.0353045013239188
25 set. 2014
113.3
-0.1
-0.08818342151675485
24 set. 2014
113.4
0.01
0.008819119851838787
23 set. 2014
113.39
-0.42
-0.36903611281961163
22 set. 2014
113.81
-0.17
-0.14914897350412354
19 set. 2014
113.98
0.33
0.29036515618125824
18 set. 2014
113.65
0.21
0.18511988716502115
17 set. 2014
113.44
0.05
0.04409559925919393
16 set. 2014
113.39
-0.12
-0.10571755792441194
15 set. 2014
113.51
-0.24
-0.210989010989011
12 set. 2014
113.75
-0.02
-0.017579326711786938
11 set. 2014
113.77
-0.02
-0.017576236927673784
10 set. 2014
113.79
-0.12
-0.10534632604687912
09 set. 2014
113.91
-0.24
-0.2102496714848883
08 set. 2014
114.15
0
0
05 set. 2014
114.15
0.14
0.12279624594333831
04 set. 2014
114.01
0.31
0.2726473175021988
03 set. 2014
113.7
0.17
0.1497401567867524
02 set. 2014
113.53
0.15
0.13229846533780207
01 set. 2014
113.38
0.18
0.15901060070671377
29 ago. 2014
113.2
-0.02
-0.01766472354707649
28 ago. 2014
113.22
-0.18
-0.15873015873015872
27 ago. 2014
113.4
0.23
0.2032340726340903
26 ago. 2014
113.17
0.25
0.22139567835635848
25 ago. 2014
112.92
0.01
0.00885661146045523
22 ago. 2014
112.91
0.25
0.22190662169359135
21 ago. 2014
112.66
0.25
0.2224001423360911
20 ago. 2014
112.41
0.09
0.08012820512820513
19 ago. 2014
112.32
0.38
0.3394675719135251
18 ago. 2014
111.94
0.32
0.2866869736606343
14 ago. 2014
111.62
0.19
0.17051063447904513
13 ago. 2014
111.43
0.19
0.17080186983099604
12 ago. 2014
111.24
0.1
0.08997660608241857
11 ago. 2014
111.14
0.43
0.3884021316954205
08 ago. 2014
110.71
-0.3
-0.2702459237906495
07 ago. 2014
111.01
-0.17
-0.1529051987767584
06 ago. 2014
111.18
-0.41
-0.3674164351644413
05 ago. 2014
111.59
-0.13
-0.11636233440744718
04 ago. 2014
111.72
-0.1
-0.08942944017170452
01 ago. 2014
111.82
-0.48
-0.42742653606411396
31 jul. 2014
112.3
-0.36
-0.31954553523877155
30 jul. 2014
112.66
-0.05
-0.04436163605713779
29 jul. 2014
112.71
0.13
0.11547344110854503
28 jul. 2014
112.58
-0.01
-0.008881783462119194
25 jul. 2014
112.59
-0.08
-0.07100381645513447
24 jul. 2014
112.67
0.14
0.12441126810628277
23 jul. 2014
112.53
0.12
0.10675206832132372
22 jul. 2014
112.41
0.19
0.16931028337194795
21 jul. 2014
112.22
0.03
0.026740351189945628
18 jul. 2014
112.19
-0.08
-0.07125679166295537
17 jul. 2014
112.27
-0.13
-0.11565836298932385
16 jul. 2014
112.4
0.22
0.1961133891959351
15 jul. 2014
112.18
-0.1
-0.08906305664410402
14 jul. 2014
112.28
0.21
0.18738288569643974
11 jul. 2014
112.07
0.03
0.026776151374509102
10 jul. 2014
112.04
-0.24
-0.21375133594584966
09 jul. 2014
112.28
-0.14
-0.12453300124533001
08 jul. 2014
112.42
-0.29
-0.25729748913139916
07 jul. 2014
112.71
-0.13
-0.1152073732718894
04 jul. 2014
112.84
0.14
0.12422360248447205
03 jul. 2014
112.7
0.15
0.1332741003998223
02 jul. 2014
112.55
0.11
0.09782995375311278
01 jul. 2014
112.44
0.16
0.14250089063056645
30 jun. 2014
112.28
-0.02
-0.017809439002671415
27 jun. 2014
112.3
0.01
0.00890551251224508
26 jun. 2014
112.29
0.01
0.008906305664410403
25 jun. 2014
112.28
-0.16
-0.1422981145499822
24 jun. 2014
112.44
-0.02
-0.017784101013693758
20 jun. 2014
112.46
0.04
0.03558085749866572
19 jun. 2014
112.42
0.33
0.2944062806673209
18 jun. 2014
112.09
-0.08
-0.07132031737541232
17 jun. 2014
112.17
-0.04
-0.03564744675162641
16 jun. 2014
112.21
-0.1
-0.08903926631644556
13 jun. 2014
112.31
-0.06
-0.05339503426181365
12 jun. 2014
112.37
-0.07
-0.06225542511561722
11 jun. 2014
112.44
-0.11
-0.09773434029320302
10 jun. 2014
112.55
0.25
0.2226179875333927
06 jun. 2014
112.3
0.34
0.30367988567345483
05 jun. 2014
111.96
0
0
04 jun. 2014
111.9
-0.06
-0.05359056806002144
03 jun. 2014
111.96
-0.1
-0.08923790826343031
02 jun. 2014
112.06
0.27
0.2415242866088201
28 mai. 2014
111.79
0.17
0.15230245475721196
27 mai. 2014
111.62
0.16
0.14354925533823792
26 mai. 2014
111.46
0.25
0.22479992806402302
23 mai. 2014
111.21
0.16
0.14407924358397117
22 mai. 2014
111.05
0.16
0.14428713139146904
21 mai. 2014
110.89
0.15
0.13545241105291675
20 mai. 2014
110.74
-0.08
-0.07218913553510196
19 mai. 2014
110.82
-0.07
-0.0631256199837677
16 mai. 2014
110.89
-0.06
-0.054078413699864804
15 mai. 2014
110.95
-0.33
-0.29654924514737596
14 mai. 2014
111.28
0.15
0.13497705390083686
13 mai. 2014
111.13
0.13
0.11711711711711711
12 mai. 2014
111
0.13
0.1172544421394426
09 mai. 2014
110.87
0
0
08 mai. 2014
110.87
0.18
0.16261631583702232
07 mai. 2014
110.69
-0.23
-0.20735665344392354
06 mai. 2014
110.92
-0.02
-0.01802776275464215
05 mai. 2014
110.94
-0.01
-0.009013068949977467
02 mai. 2014
110.95
0.17
0.15345730276223146
30 abr. 2014
110.78
0.05
0.04515488124266233
29 abr. 2014
110.73
-0.04
-0.03611086034124763
25 abr. 2014
110.77
-0.14
-0.12622847353710215
24 abr. 2014
110.91
-0.13
-0.11707492795389049
23 abr. 2014
111.04
0.15
0.13526918567950222
22 abr. 2014
110.89
0.24
0.21690013556258472
17 abr. 2014
110.65
0.17
0.15387400434467777
16 abr. 2014
110.48
0.31
0.2813833166923845
15 abr. 2014
110.17
0.03
0.027238060650081716
14 abr. 2014
110.14
-0.19
-0.17221064080485815
11 abr. 2014
110.33
-0.35
-0.31622696060715577
10 abr. 2014
110.68
0.03
0.02711251694532309
09 abr. 2014
110.65
0.07
0.06330258636281426
08 abr. 2014
110.58
-0.41
-0.36940264888728713
07 abr. 2014
110.99
-0.24
-0.21576912703407355
04 abr. 2014
111.23
0.04
0.035974458134724344
03 abr. 2014
111.19
0.2
0.18019641409135959
02 abr. 2014
110.99
0.06
0.054088163706842156
01 abr. 2014
110.93
0.34
0.3074419025228321
31 mar. 2014
110.59
0.08
0.07239163876572256
28 mar. 2014
110.51
0.34
0.30861396024326043
27 mar. 2014
110.17
0.03
0.027238060650081716
26 mar. 2014
110.14
0.26
0.23662176920276665
25 mar. 2014
109.88
-0.04
-0.036390101892285295
24 mar. 2014
109.92
-0.18
-0.16348773841961853
21 mar. 2014
110.1
0.12
0.10911074740861974
20 mar. 2014
109.98
-0.23
-0.20869249614372562
19 mar. 2014
110.21
0.23
0.20912893253318784
18 mar. 2014
109.98
0.25
0.22783195115282967
17 mar. 2014
109.73
0.1
0.09121590805436468
14 mar. 2014
109.63
-0.4
-0.36353721712260295
13 mar. 2014
110.03
-0.28
-0.2538301151300879
12 mar. 2014
110.31
-0.3
-0.27122321670735017
11 mar. 2014
110.61
0.07
0.06332549303419577
10 mar. 2014
110.54
-0.12
-0.10844026748599313
07 mar. 2014
110.66
-0.09
-0.08126410835214447
06 mar. 2014
110.75
0.14
0.12657083446343007
05 mar. 2014
110.61
0.19
0.17207027712370948
04 mar. 2014
110.42
0.38
0.34532897128316975
03 mar. 2014
110.04
-0.61
-0.5512878445549029
28 fev. 2014
110.65
0.19
0.17200796668477278
27 fev. 2014
110.46
0.11
0.09968282736746716
26 fev. 2014
110.35
0.1
0.09070294784580499
25 fev. 2014
110.25
0.18
0.1635322976287817
24 fev. 2014
110.07
0.04
0.03635372171226029
21 fev. 2014
110.03
0.36
0.3282574997720434
20 fev. 2014
109.67
-0.19
-0.17294738758419806
19 fev. 2014
109.86
0.03
0.027314941272876262
18 fev. 2014
109.83
0.18
0.16415868673050615
17 fev. 2014
109.65
0.17
0.15527950310559005
14 fev. 2014
109.48
0.11
0.10057602633263235
13 fev. 2014
109.37
0
0
12 fev. 2014
109.37
0.19
0.17402454662026012
11 fev. 2014
109.18
0.53
0.4878048780487805
07 fev. 2014
108.65
0.5
0.4623208506703652
06 fev. 2014
108.15
0.42
0.3898635477582846
05 fev. 2014
107.73
0.06
0.05572582892170521
04 fev. 2014
107.67
-0.53
-0.4898336414048059
03 fev. 2014
108.2
-0.19
-0.17529292370144847
31 jan. 2014
108.39
-0.16
-0.14739751266697373
30 jan. 2014
108.55
-0.06
-0.05524353190313967
29 jan. 2014
108.61
-0.02
-0.01841112031667127
28 jan. 2014
108.63
0.05
0.046048996131884325
27 jan. 2014
108.58
-0.7
-0.6405563689604685
24 jan. 2014
109.28
-0.79
-0.7177250840374307
23 jan. 2014
110.07
-0.27
-0.24469820554649266
22 jan. 2014
110.34
0.01
0.009063717937097798
21 jan. 2014
110.33
0.06
0.054411898068377616
20 jan. 2014
110.27
0.06
0.054441520733145815
17 jan. 2014
110.21
0.01
0.009074410163339383
16 jan. 2014
110.2
0.16
0.14540167211922936
15 jan. 2014
110.04
0.51
0.4656258559298822
14 jan. 2014
109.53
-0.09
-0.08210180623973727
13 jan. 2014
109.62
0.14
0.1278772378516624
10 jan. 2014
109.48
0.06
0.054834582343264486
09 jan. 2014
109.42
-0.16
-0.1460120459937945
08 jan. 2014
109.58
0.09
0.08219928760617408
07 jan. 2014
109.49
0.32
0.2931208207382981
06 jan. 2014
109.17
-0.02
-0.018316695668101474
03 jan. 2014
109.19
0.07
0.06414956011730205
02 jan. 2014
109.12
-0.05
-0.045800128240359075
31 dez. 2013
109.17
0.05
0.04582111436950147
30 dez. 2013
109.12
0.08
0.07336757153338225
27 dez. 2013
109.04
0.52
0.4791743457427202
23 dez. 2013
108.52
0.21
0.19388791432000738
20 dez. 2013
108.31
0.17
0.15720362493064546
19 dez. 2013
108.14
0.54
0.5018587360594795
18 dez. 2013
107.6
0.17
0.15824257656148188
17 dez. 2013
107.43
0.01
0.00930925339787749
16 dez. 2013
107.42
0.23
0.2145722548745219
13 dez. 2013
107.19
-0.13
-0.12113306000745434
12 dez. 2013
107.32
-0.32
-0.29728725380899296
11 dez. 2013
107.64
-0.17
-0.15768481587978853
10 dez. 2013
107.81
-0.07
-0.06488691138301816
09 dez. 2013
107.88
0.35
0.32549056077373756
06 dez. 2013
107.53
0.07
0.06514051740182393
05 dez. 2013
107.46
-0.36
-0.333889816360601
04 dez. 2013
107.82
-0.24
-0.2220988339811216
03 dez. 2013
108.06
-0.34
-0.31365313653136534
02 dez. 2013
108.4
-0.09
-0.08295695455802378
29 nov. 2013
108.49
-0.01
-0.009216589861751152
28 nov. 2013
108.5
0.11
0.10148537687978595
27 nov. 2013
108.39
0.19
0.1756007393715342
26 nov. 2013
108.2
-0.02
-0.018480872297172428
25 nov. 2013
108.22
0.16
0.14806588932074774
22 nov. 2013
108.06
0.15
0.13900472616068946
21 nov. 2013
107.91
0.03
0.027808676307007785
20 nov. 2013
107.88
-0.21
-0.19428254232583958
19 nov. 2013
108.09
-0.16
-0.14780600461893764
18 nov. 2013
108.25
0.15
0.13876040703052728
15 nov. 2013
108.1
0.19
0.1760726531368733
14 nov. 2013
107.91
0.42
0.3907340217694669
13 nov. 2013
107.49
-0.17
-0.15790451421140628
12 nov. 2013
107.66
-0.11
-0.10206922149021064
11 nov. 2013
107.77
0.15
0.13937929752834047
08 nov. 2013
107.62
-0.27
-0.25025488923903977
07 nov. 2013
107.89
-0.01
-0.009267840593141797
06 nov. 2013
107.9
0.12
0.11133791055854518
05 nov. 2013
107.78
-0.08
-0.07417022065640645
04 nov. 2013
107.86
0.04
0.03709886848451122
31 out. 2013
107.82
-0.04
-0.037085110328203226
30 out. 2013
107.86
0.14
0.12996658002227998
29 out. 2013
107.72
0.19
0.17669487584860039
28 out. 2013
107.53
0.15
0.13969081765691935
25 out. 2013
107.38
-0.08
-0.0744463056020845
24 out. 2013
107.46
0.09
0.08382229673093043
23 out. 2013
107.37
-0.23
-0.2137546468401487
22 out. 2013
107.6
0.26
0.2422209800633501
21 out. 2013
107.34
0.17
0.1586264812914062
18 out. 2013
107.17
0.3
0.280714887246187
17 out. 2013
106.87
0.26
0.24387956101679018
16 out. 2013
106.61
0.13
0.12208865514650638
15 out. 2013
106.48
0.21
0.19760986167309683
14 out. 2013
106.27
0.01
0.009410878976096368
11 out. 2013
106.26
0.47
0.4442763966348426
10 out. 2013
105.79
0.33
0.3129148492319363
09 out. 2013
105.46
-0.17
-0.16093912714191044
08 out. 2013
105.63
-0.16
-0.15124302864164854
07 out. 2013
105.79
-0.07
-0.0661250708482902
04 out. 2013
105.86
-0.1
-0.09437523593808984
03 out. 2013
105.96
-0.04
-0.03773584905660377
02 out. 2013
106
-0.05
-0.04714757190004715
01 out. 2013
106.05
0.15
0.141643059490085
30 set. 2013
105.9
-0.44
-0.4137671619334211
27 set. 2013
106.34
-0.16
-0.15023474178403756
26 set. 2013
106.5
0.14
0.1316284317412561
25 set. 2013
106.36
0
0
24 set. 2013
106.36
-0.02
-0.018800526414739612
23 set. 2013
106.38
-0.31
-0.29056143968506887
20 set. 2013
106.69
-0.13
-0.12170005616925669
19 set. 2013
106.82
0.79
0.7450721493916816
18 set. 2013
106.03
0.01
0.009432182607055273
17 set. 2013
106.02
0.03
0.028304557033682422
16 set. 2013
105.99
0.29
0.27436140018921473
13 set. 2013
105.7
0
0
12 set. 2013
105.7
0.03
0.028390271600264975
11 set. 2013
105.67
0.12
0.11369019422074846
10 set. 2013
105.55
0.44
0.41860907620587956
09 set. 2013
105.11
0.34
0.32452037797079314
06 set. 2013
104.77
0.02
0.01909307875894988
05 set. 2013
104.75
0.08
0.0764306869207987
04 set. 2013
104.67
-0.03
-0.02865329512893983
03 set. 2013
104.7
0.09
0.08603383997705764
02 set. 2013
104.61
0.24
0.22995113538373096
30 ago. 2013
104.37
0
0
29 ago. 2013
104.37
0.19
0.18237665578805912
28 ago. 2013
104.18
-0.32
-0.3062200956937799
27 ago. 2013
104.5
-0.47
-0.4477469753262837
26 ago. 2013
104.97
0.19
0.18133231532735256
23 ago. 2013
104.78
0.19
0.1816617267425184
22 ago. 2013
104.59
0.05
0.04782858236081883
21 ago. 2013
104.54
-0.21
-0.20047732696897375
20 ago. 2013
104.75
-0.36
-0.3424983350775378
19 ago. 2013
105.11
-0.24
-0.22781205505457996
16 ago. 2013
105.35
-0.69
-0.6506978498679743
14 ago. 2013
106.04
0.04
0.03773584905660377
13 ago. 2013
106
0.2
0.1890359168241966
12 ago. 2013
105.8
0.03
0.028363430084144842
09 ago. 2013
105.77
0.13
0.12305944717909882
08 ago. 2013
105.64
0.01
0.009467007478935908
07 ago. 2013
105.63
-0.34
-0.3208455223176371
06 ago. 2013
105.97
-0.39
-0.36667920270778487
05 ago. 2013
106.36
0.3
0.28285875919290965
02 ago. 2013
106.06
0.16
0.1510859301227573
01 ago. 2013
105.9
0.24
0.2271436683702442
31 jul. 2013
105.66
-0.29
-0.2737140160453044
30 jul. 2013
105.95
0.34
0.32193921030205475
29 jul. 2013
105.61
-0.15
-0.1418305597579425
26 jul. 2013
105.76
-0.17
-0.1604833380534315
25 jul. 2013
105.93
-0.46
-0.4323714634834101
24 jul. 2013
106.39
0.29
0.27332704995287466
23 jul. 2013
106.1
0.11
0.10378337579016889
22 jul. 2013
105.99
0.04
0.037753657385559226
19 jul. 2013
105.95
-0.07
-0.0660252782493869
18 jul. 2013
106.02
0.21
0.19846895378508647
17 jul. 2013
105.81
0.04
0.03781790677885979
16 jul. 2013
105.77
-0.02
-0.018905378580206068
15 jul. 2013
105.79
0.03
0.028366111951588502
12 jul. 2013
105.76
0.19
0.17997537179122858
11 jul. 2013
105.57
-0.06
-0.05680204487361545
10 jul. 2013
105.63
0.14
0.13271400132714
09 jul. 2013
105.49
0.51
0.4858068203467327
08 jul. 2013
104.98
0.15
0.14308881045502242
05 jul. 2013
104.83
0.04
0.0381715812577536
04 jul. 2013
104.79
0.4
0.3831784653702462
03 jul. 2013
104.39
-0.31
-0.29608404966571156
02 jul. 2013
104.7
0.17
0.1626327370132976
01 jul. 2013
104.53
0.25
0.2397391637897967
28 jun. 2013
104.28
0.3
0.28851702250432776
27 jun. 2013
103.98
0.65
0.6290525500822607
26 jun. 2013
103.33
0.38
0.36911121903836813
25 jun. 2013
102.95
-0.1
-0.09704027171276079
24 jun. 2013
103.05
-0.65
-0.626808100289296
21 jun. 2013
103.7
-0.53
-0.508490837570757
20 jun. 2013
104.23
-0.83
-0.790024747763183
19 jun. 2013
105.06
-0.12
-0.11409013120365089
18 jun. 2013
105.18
0.11
0.10469211002189018
17 jun. 2013
105.07
0.26
0.24806793244919378
14 jun. 2013
104.81
0.42
0.4023373886387585
13 jun. 2013
104.39
-0.63
-0.5998857360502762
12 jun. 2013
105.02
-0.25
-0.23748456350337227
11 jun. 2013
105.27
-0.57
-0.5385487528344671
10 jun. 2013
105.84
0.29
0.2747513027001421
07 jun. 2013
105.55
0
0
06 jun. 2013
105.55
-0.57
-0.5371277798718432
05 jun. 2013
106.12
-0.67
-0.627399569248057
04 jun. 2013
106.79
0.28
0.26288611397990796
03 jun. 2013
106.51
-0.69
-0.6436567164179104
31 mai. 2013
107.2
-0.28
-0.2605135839225903
30 mai. 2013
107.48
-0.34
-0.31534038211834536
29 mai. 2013
107.82
-0.5
-0.46159527326440175
28 mai. 2013
108.32
0.36
0.33345683586513525
27 mai. 2013
107.96
-0.03
-0.02778035003241041
24 mai. 2013
107.99
-0.49
-0.45169616519174044
23 mai. 2013
108.48
-0.65
-0.5956199028681389
22 mai. 2013
109.13
0.31
0.2848741040249954
21 mai. 2013
108.82
0.19
0.17490564300837705
17 mai. 2013
108.63
0.26
0.23991879671495803
16 mai. 2013
108.37
0.17
0.15711645101663585
15 mai. 2013
108.2
0.24
0.2223045572434235
14 mai. 2013
107.96
0.19
0.1763013825740002
13 mai. 2013
107.77
0.05
0.046416635722242854
10 mai. 2013
107.72
0.7
0.6540833489067464
07 mai. 2013
107.02
0.18
0.16847622613253463
06 mai. 2013
106.84
-0.03
-0.028071488724618697
03 mai. 2013
106.87
0.38
0.3568410179359564
30 abr. 2013
106.49
0.03
0.028179597971068945
29 abr. 2013
106.46
0.18
0.16936394429808055
26 abr. 2013
106.28
0
0
25 abr. 2013
106.28
0.42
0.4
23 abr. 2013
105.86
0.42
0.4
19 abr. 2013
105.44
0.12
0.11
18 abr. 2013
105.32
-0.11
-0.1
17 abr. 2013
105.43
-0.16
-0.15
16 abr. 2013
105.59
-0.04
-0.04
15 abr. 2013
105.63
-0.31
-0.29
12 abr. 2013
105.94
-0.1
-0.09
11 abr. 2013
106.04
0.23
0.22
10 abr. 2013
105.81
0.35
0.33
09 abr. 2013
105.46
0.17
0.16
08 abr. 2013
105.29
0.03
0.03
05 abr. 2013
105.26
-0.24
-0.23
04 abr. 2013
105.5
-0.21
-0.2
03 abr. 2013
105.71
-0.13
-0.12
02 abr. 2013
105.84
0.04
0.04
28 mar. 2013
105.8
0.11
0.1
27 mar. 2013
105.69
0.06
0.06
26 mar. 2013
105.63
0.01
0.01
25 mar. 2013
105.62
-0.02
-0.02
22 mar. 2013
105.64
-0.03
-0.03
21 mar. 2013
105.67
-0.2
-0.19
20 mar. 2013
105.87
0.17
0.16
19 mar. 2013
105.7
-0.08
-0.08
18 mar. 2013
105.78
-0.38
-0.36
15 mar. 2013
106.16
--
--
05 dez. 2012
102.52
0.18
0.18
04 dez. 2012
102.34
-0.09
-0.09
03 dez. 2012
102.43
-0.05
-0.05
30 nov. 2012
102.48
0.12
0.12
29 nov. 2012
102.36
0.47
0.46
28 nov. 2012
101.89
-0.09
-0.09
27 nov. 2012
101.98
0.05
0.05
26 nov. 2012
101.93
0.02
0.02
23 nov. 2012
101.91
0.23
0.23
22 nov. 2012
101.68
0.23
0.23
21 nov. 2012
101.45
0.1
0.1
20 nov. 2012
101.35
0.17
0.17
19 nov. 2012
101.18
0.47
0.47
16 nov. 2012
100.71
-0.24
-0.24
15 nov. 2012
100.95
-0.46
-0.45
14 nov. 2012
101.41
-0.08
-0.08
13 nov. 2012
101.49
-0.19
-0.19
12 nov. 2012
101.68
-0.02
-0.02
09 nov. 2012
101.7
-0.11
-0.11
08 nov. 2012
101.81
-0.26
-0.25
07 nov. 2012
102.07
-0.17
-0.17
06 nov. 2012
102.24
0.2
0.2
05 nov. 2012
102.04
-0.13
-0.13
02 nov. 2012
102.17
0.35
0.34
31 out. 2012
101.82
0.15
0.15
30 out. 2012
101.67
-0.03
-0.03
29 out. 2012
101.7
0.07
0.07
26 out. 2012
101.63
-0.07
-0.07
25 out. 2012
101.7
-0.07
-0.07
24 out. 2012
101.77
-0.2
-0.2
23 out. 2012
101.97
-0.42
-0.41
22 out. 2012
102.39
-0.21
-0.2
19 out. 2012
102.6
-0.06
-0.06
18 out. 2012
102.66
0.08
0.08
17 out. 2012
102.58
0.14
0.14
16 out. 2012
102.44
0.32
0.31
15 out. 2012
102.12
-0.06
-0.06
12 out. 2012
102.18
-0.04
-0.04
11 out. 2012
102.22
0.08
0.08
10 out. 2012
102.14
-0.17
-0.17
09 out. 2012
102.31
-0.09
-0.09
08 out. 2012
102.4
-0.12
-0.12
05 out. 2012
102.52
0
0
04 out. 2012
102.52
0.32
0.31
03 out. 2012
102.2
0.05
0.05
02 out. 2012
102.15
0.13
0.13
01 out. 2012
102.02
0.17
0.17
28 set. 2012
101.85
0.03
0.03
27 set. 2012
101.82
0.15
0.15
26 set. 2012
101.67
-0.44
-0.43
25 set. 2012
102.11
-0.1
-0.1
24 set. 2012
102.21
-0.12
-0.12
21 set. 2012
102.33
0.17
0.17
20 set. 2012
102.16
-0.1
-0.1
19 set. 2012
102.26
0.19
0.19
18 set. 2012
102.07
0.05
0.05
17 set. 2012
102.02
-0.11
-0.11
14 set. 2012
102.13
0.46
0.45
13 set. 2012
101.67
0.05
0.05
12 set. 2012
101.62
0.06
0.06
11 set. 2012
101.56
0.06
0.06
10 set. 2012
101.5
-0.2
-0.2
07 set. 2012
101.7
0.66
0.65
06 set. 2012
101.04
0.4
0.4
05 set. 2012
100.64
-0.06
-0.06
04 set. 2012
100.7
-0.08
-0.08
03 set. 2012
100.78
0.18
0.18
31 ago. 2012
100.6
0.03
0.03
30 ago. 2012
100.57
-0.16
-0.16
29 ago. 2012
100.73
-0.08
-0.08
28 ago. 2012
100.81
-0.12
-0.12
27 ago. 2012
100.93
0.06
0.06
24 ago. 2012
100.87
-0.02
-0.02
23 ago. 2012
100.89
-0.04
-0.04
22 ago. 2012
100.93
-0.23
-0.23
21 ago. 2012
101.16
0.09
0.09
20 ago. 2012
101.07
0.05
0.05
17 ago. 2012
101.02
0.24
0.24
16 ago. 2012
100.78
-0.14
-0.14
14 ago. 2012
100.92
-0.01
-0.01
13 ago. 2012
100.93
0.01
0.01
10 ago. 2012
100.92
-0.05
-0.05
09 ago. 2012
100.97
0.11
0.11
08 ago. 2012
100.86
0.12
0.12
07 ago. 2012
100.74
-0.01
-0.01
06 ago. 2012
100.75
0.27
0.27
03 ago. 2012
100.48
0.25
0.25
02 ago. 2012
100.23
-0.11
-0.11
01 ago. 2012
100.34
-0.02
-0.02
31 jul. 2012
100.36
0.35
0.35
30 jul. 2012
100.01
0.13
0.13
27 jul. 2012
99.88
0.23
0.23
26 jul. 2012
99.65
-0.03
-0.03
25 jul. 2012
99.68
0.05
0.05
24 jul. 2012
99.63
0.04
0.04
23 jul. 2012
99.59
-0.75
-0.75
20 jul. 2012
100.34
-0.34
-0.34
19 jul. 2012
100.68
0.53
0.53
18 jul. 2012
100.15
-0.05
-0.05
17 jul. 2012
100.2
0.24
0.24
16 jul. 2012
99.96
-0.04
-0.04
13 jul. 2012
100
0.2
0.2
12 jul. 2012
99.8
-0.28
-0.28
11 jul. 2012
100.08
-0.09
-0.09
10 jul. 2012
100.17
0.12
0.12
09 jul. 2012
100.05
-0.2
-0.2
06 jul. 2012
100.25
-0.15
-0.15
05 jul. 2012
100.4
-0.18
-0.18
04 jul. 2012
100.58
0.13
0.13
03 jul. 2012
100.45
0.46
0.46
02 jul. 2012
99.99
0.36
0.36
29 jun. 2012
99.63
0.75
0.76
28 jun. 2012
98.88
-0.1
-0.1
27 jun. 2012
98.98
0.15
0.15
26 jun. 2012
98.83
-0.14
-0.14
25 jun. 2012
98.97
-0.32
-0.32
22 jun. 2012
99.29
-0.22
-0.22
21 jun. 2012
99.51
-0.34
-0.34
20 jun. 2012
99.85
0.23
0.23
19 jun. 2012
99.62
0.29
0.29
18 jun. 2012
99.33
0.16
0.16
15 jun. 2012
99.17
0.29
0.29
14 jun. 2012
98.88
-0.02
-0.02
13 jun. 2012
98.9
0.03
0.03
12 jun. 2012
98.87
-0.22
-0.22
11 jun. 2012
99.09
0.13
0.13
08 jun. 2012
98.96
-0.19
-0.19
07 jun. 2012
99.15
0.28
0.28
06 jun. 2012
98.87
0.27
0.27
05 jun. 2012
98.6
0.03
0.03
04 jun. 2012
98.57
-0.2
-0.2
01 jun. 2012
98.77
-0.14
-0.14
31 mai. 2012
98.91
-0.03
-0.03
30 mai. 2012
98.94
-0.16
-0.16
29 mai. 2012
99.1
0.31
0.31
25 mai. 2012
98.79
0.1
0.1
24 mai. 2012
98.69
0.17
0.17
23 mai. 2012
98.52
-0.29
-0.29
22 mai. 2012
98.81
0.2
0.2
21 mai. 2012
98.61
0.06
0.06
18 mai. 2012
98.55
-0.84
-0.85
16 mai. 2012
99.39
-0.03
-0.03
15 mai. 2012
99.42
-0.12
-0.12
14 mai. 2012
99.54
-0.48
-0.48
11 mai. 2012
100.02
-0.17
-0.17
10 mai. 2012
100.19
0.23
0.23
09 mai. 2012
99.96
-0.42
-0.42
08 mai. 2012
100.38
-0.38
-0.38
07 mai. 2012
100.76
-0.19
-0.19
04 mai. 2012
100.95
-0.49
-0.48
03 mai. 2012
101.44
0.03
0.03
02 mai. 2012
101.41
0.11
0.11
30 abr. 2012
101.3
-0.1
-0.1
27 abr. 2012
101.4
0.31
0.31
26 abr. 2012
101.09
0.12
0.12
25 abr. 2012
100.97
0.09
0.09
24 abr. 2012
100.88
0.4
0.4
23 abr. 2012
100.48
-0.63
-0.62
20 abr. 2012
101.11
-0.04
-0.04
19 abr. 2012
101.15
-0.01
-0.01
18 abr. 2012
101.16
0.05
0.05
17 abr. 2012
101.11
0.21
0.21
16 abr. 2012
100.9
-0.15
-0.15
13 abr. 2012
101.05
-0.02
-0.02
12 abr. 2012
101.07
0.43
0.43
11 abr. 2012
100.64
-0.13
-0.13
10 abr. 2012
100.77
-0.54
-0.53
05 abr. 2012
101.31
-0.09
-0.09
04 abr. 2012
101.4
-0.53
-0.52
03 abr. 2012
101.93
0.01
0.01
02 abr. 2012
101.92
0.15
0.15
30 mar. 2012
101.77
--
--
BSF Dynamic Diversified Growth Fund
Data de lançamento
24-fev.-2012
Fim do mês
Return Rentabilidade mensal
29 fev. 2012
--
31 mar. 2012
-0.624939
30 abr. 2012
-0.461826
31 mai. 2012
-2.359329
30 jun. 2012
0.727934
31 jul. 2012
0.732711
31 ago. 2012
0.239139
30 set. 2012
1.242545
31 out. 2012
-0.029455
30 nov. 2012
0.648203
31 dez. 2012
0.614754
31 jan. 2013
1.590534
28 fev. 2013
0.420048
31 mar. 2013
0.579903
30 abr. 2013
0.652174
31 mai. 2013
0.666729
30 jun. 2013
-2.723881
31 jul. 2013
1.32336
31 ago. 2013
-1.220897
30 set. 2013
1.465938
31 out. 2013
1.813031
30 nov. 2013
0.621406
31 dez. 2013
0.626786
31 jan. 2014
-0.714482
28 fev. 2014
2.085063
31 mar. 2014
-0.054225
30 abr. 2014
0.171806
31 mai. 2014
1.029067
30 jun. 2014
0.321658
31 jul. 2014
0.017813
31 ago. 2014
0.801425
30 set. 2014
-0.035336
31 out. 2014
-0.185578
30 nov. 2014
1.336875
31 dez. 2014
-0.908614
31 jan. 2015
0.934579
28 fev. 2015
1.415094
31 mar. 2015
-0.189492
30 abr. 2015
-0.500518
31 mai. 2015
0.338248
30 jun. 2015
-2.195523
31 jul. 2015
0.954485
31 ago. 2015
-2.670052
30 set. 2015
-1.538046
31 out. 2015
2.941445
30 nov. 2015
0.177478
31 dez. 2015
-1.293294
31 jan. 2016
-3.14996
29 fev. 2016
0.583766
31 mar. 2016
0.350069
30 abr. 2016
-0.119343
31 mai. 2016
0.367647
30 jun. 2016
-1.428571
31 jul. 2016
1.709402
31 ago. 2016
-0.137011
30 set. 2016
-0.987835
31 out. 2016
-0.56351
30 nov. 2016
-1.495726
31 dez. 2016
0.914835
31 jan. 2017
0.233645
28 fev. 2017
1.277389
31 mar. 2017
0.782545
30 abr. 2017
1.077921
31 mai. 2017
0.488025
30 jun. 2017
-0.134904
31 jul. 2017
0.252161
31 ago. 2017
-0.125764
30 set. 2017
1.070336
31 out. 2017
1.023405
30 nov. 2017
-0.167371
31 dez. 2017
0.079414
31 jan. 2018
1.119732
28 fev. 2018
-1.272997
31 mar. 2018
-1.121611
30 abr. 2018
0.589496
31 mai. 2018
0.053277
30 jun. 2018
-0.461484
31 jul. 2018
1.28388
31 ago. 2018
0.237676
30 set. 2018
-0.421533
31 out. 2018
-3.183702
30 nov. 2018
0.428129
31 dez. 2018
-2.44898
31 jan. 2019
3.049744
28 fev. 2019
0.730849
31 mar. 2019
1.110713
30 abr. 2019
1.178242
31 mai. 2019
-2.066369
30 jun. 2019
1.949039
31 jul. 2019
0.675261
31 ago. 2019
-0.966899
30 set. 2019
-0.413405
31 out. 2019
0.3003
30 nov. 2019
1.241634
31 dez. 2019
1.026355
31 jan. 2020
-0.507964
29 fev. 2020
-2.950848
31 mar. 2020
-4.493981
30 abr. 2020
4.434693
31 mai. 2020
1.77007
30 jun. 2020
1.106817
31 jul. 2020
2.441355
31 ago. 2020
1.356967
30 set. 2020
-0.920425
31 out. 2020
-0.667173
30 nov. 2020
3.630335
31 dez. 2020
1.649028
31 jan. 2021
-0.177563
28 fev. 2021
0.072768
31 mar. 2021
0.250465
30 abr. 2021
1.281431
31 mai. 2021
0.397867
30 jun. 2021
0.047555
31 jul. 2021
0.190129
31 ago. 2021
0.877679
30 set. 2021
-1.301144
31 out. 2021
0.945044
30 nov. 2021
-0.416962
31 dez. 2021
0.687312
31 jan. 2022
-3.444488
28 fev. 2022
-1.77962
31 mar. 2022
0.504674
30 abr. 2022
-2.543629
31 mai. 2022
-1.562632
30 jun. 2022
-3.981466
31 jul. 2022
4.11975
31 ago. 2022
-1.261694
30 set. 2022
-4.189847
31 out. 2022
0.85284
30 nov. 2022
2.258006
31 dez. 2022
-1.425178
31 jan. 2023
2.498884
28 fev. 2023
-1.636918
31 mar. 2023
0.681597
30 abr. 2023
0.026376
31 mai. 2023
-0.474642
30 jun. 2023
-0.158968
31 jul. 2023
1.185316
31 ago. 2023
-1.835825
30 set. 2023
-2.137323
31 out. 2023
-1.492401
30 nov. 2023
4.526559
31 dez. 2023
3.314185
31 jan. 2024
-0.94953
29 fev. 2024
1.122722