BGF Sustainable World Bond Fund
O Fundo World Bond visa maximizar a rentabilidade total. O Fundo investe, pelo menos, 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo classificados como investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
USD 946 745 950
Data de Início
01 dez. 2006
Data de lançamento
04 set. 1985
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
BBG Global Aggregate Index (USD Hedged) in EUR
Classificação SFDR
Artigo 8º
Comissão inicial
3,00%
Encargos Totais Correntes
1,53%
ISIN
LU0277197678
Comissão de gestão annual
0,80%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Bond - USD Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERWEE2
SEDOL
B43DK81
29-fev.-2024
BGF Sustainable World Bond Fund
Inception Date
01 dez. 2006
Fund Holdings as of
-
Total Net Assets
EUR 29 373 455,33
Number of Securities
1 403,00
Shares Outstanding
444 821,04
Nome
Peso (%)
UMBS 30YR TBA
5.9956
GERMANY (FEDERAL REPUBLIC OF) 1.3 10/15/2027
3.3195
GERMANY (FEDERAL REPUBLIC OF) 0 10/10/2025
1.7999
GNMA2 30YR TBA
1.7805
KOREA (REPUBLIC OF) 3.625 09/10/2025
1.3701
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.75 02/17/2032
1.2852
JAPAN (GOVERNMENT OF) 2YR #451 0.005 08/01/2025
1.2494
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.68 05/21/2030
0.9624
FNMA 30YR UMBS
0.8997
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.79 12/15/2029
0.8605
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
66.03
0.14
0.21247533768401883
27 mar. 2024
65.89
0.3
0.4573867967678
26 mar. 2024
65.59
-0.04
-0.06094773731525217
25 mar. 2024
65.63
-0.22
-0.3340926347760061
22 mar. 2024
65.85
0.58
0.8886165160104182
21 mar. 2024
65.27
-0.06
-0.09184142048063677
20 mar. 2024
65.33
0.2
0.30707815138952865
19 mar. 2024
65.13
0.17
0.2616995073891626
18 mar. 2024
64.96
0.01
0.015396458814472672
15 mar. 2024
64.95
-0.1
-0.15372790161414296
14 mar. 2024
65.05
0.06
0.09232189567625788
13 mar. 2024
64.99
-0.2
-0.3067955207853965
12 mar. 2024
65.19
-0.05
-0.07664009809932557
11 mar. 2024
65.24
0.11
0.16889298326424074
08 mar. 2024
65.13
-0.09
-0.13799448022079117
07 mar. 2024
65.22
-0.07
-0.10721396844846072
06 mar. 2024
65.29
0.06
0.0919822167714242
05 mar. 2024
65.23
0.14
0.2150868028883085
04 mar. 2024
65.09
-0.06
-0.0920951650038373
01 mar. 2024
65.15
0.14
0.21535148438701737
29 fev. 2024
65.01
0
0
28 fev. 2024
65.01
0
0
27 fev. 2024
65.01
-0.06
-0.09220839096357769
26 fev. 2024
65.07
-0.03
-0.04608294930875576
23 fev. 2024
65.1
0
0
22 fev. 2024
65.1
-0.13
-0.1992948030047524
21 fev. 2024
65.23
0.11
0.16891891891891891
20 fev. 2024
65.12
-0.27
-0.41290717235051233
19 fev. 2024
65.39
-0.02
-0.030576364470264485
16 fev. 2024
65.41
-0.12
-0.18312223409125591
15 fev. 2024
65.53
-0.07
-0.10670731707317073
14 fev. 2024
65.6
-0.06
-0.09137983551629607
13 fev. 2024
65.66
0.08
0.12198841110094541
12 fev. 2024
65.58
0.11
0.16801588513823126
09 fev. 2024
65.47
-0.22
-0.3349063784442076
08 fev. 2024
65.69
-0.18
-0.2732655229998482
07 fev. 2024
65.87
-0.02
-0.030353619669145546
06 fev. 2024
65.89
-0.09
-0.13640497120339498
05 fev. 2024
65.98
0.04
0.060661207158022444
02 fev. 2024
65.94
-0.18
-0.27223230490018147
01 fev. 2024
66.12
0.61
0.93115554877118
31 jan. 2024
65.51
-0.06
-0.09150526155253927
30 jan. 2024
65.57
-0.09
-0.1370697532744441
29 jan. 2024
65.66
0.55
0.844724312701582
26 jan. 2024
65.11
0.03
0.046097111247695145
25 jan. 2024
65.08
0.2
0.3082614056720099
24 jan. 2024
64.88
-0.24
-0.36855036855036855
23 jan. 2024
65.12
0.07
0.10760953112990007
22 jan. 2024
65.05
0.18
0.27747803298905505
19 jan. 2024
64.87
-0.2
-0.3073613032119256
18 jan. 2024
65.07
-0.13
-0.19938650306748465
17 jan. 2024
65.2
-0.27
-0.4124026271574767
16 jan. 2024
65.47
0.31
0.47575199508901167
15 jan. 2024
65.16
0.14
0.2153183635804368
12 jan. 2024
65.02
0.19
0.29307419404596635
11 jan. 2024
64.83
-0.1
-0.15401201293700909
10 jan. 2024
64.93
0.11
0.1697007096575131
09 jan. 2024
64.82
0.2
0.3095017022593624
08 jan. 2024
64.62
0.21
0.3260363297624592
05 jan. 2024
64.41
-0.38
-0.5865102639296188
04 jan. 2024
64.79
-0.25
-0.3843788437884379
03 jan. 2024
65.04
0.02
0.030759766225776683
02 jan. 2024
65.02
0.42
0.6501547987616099
29 dez. 2023
64.6
0.02
0.03096934035305048
28 dez. 2023
64.58
0.04
0.061977068484660676
27 dez. 2023
64.54
-0.21
-0.32432432432432434
22 dez. 2023
64.75
-0.28
-0.43057050592034446
21 dez. 2023
65.03
-0.08
-0.12286899093841191
20 dez. 2023
65.11
0.31
0.4783950617283951
19 dez. 2023
64.8
-0.16
-0.24630541871921183
18 dez. 2023
64.96
-0.12
-0.18438844499078058
15 dez. 2023
65.08
0.58
0.8992248062015504
14 dez. 2023
64.5
-0.39
-0.6010171058714748
13 dez. 2023
64.89
0.16
0.24718059632318862
12 dez. 2023
64.73
-0.01
-0.015446400988569663
11 dez. 2023
64.74
-0.06
-0.09259259259259259
08 dez. 2023
64.8
-0.14
-0.21558361564521097
07 dez. 2023
64.94
0.12
0.18512804689910523
06 dez. 2023
64.82
0.5
0.777363184079602
05 dez. 2023
64.32
0.2
0.3119151590767311
04 dez. 2023
64.12
0.43
0.675145234730727
01 dez. 2023
63.69
0.38
0.6002211341020376
30 nov. 2023
63.31
0.28
0.44423290496588924
29 nov. 2023
63.03
0.53
0.848
28 nov. 2023
62.5
-0.12
-0.1916320664324497
27 nov. 2023
62.62
0.22
0.3525641025641026
24 nov. 2023
62.4
-0.42
-0.6685768863419294
23 nov. 2023
62.82
-0.34
-0.5383153894870171
22 nov. 2023
63.16
0.57
0.9106886084038984
21 nov. 2023
62.59
0.09
0.144
20 nov. 2023
62.5
-0.37
-0.5885159853666295
17 nov. 2023
62.87
0.08
0.12740882306099696
16 nov. 2023
62.79
-0.06
-0.0954653937947494
15 nov. 2023
62.85
0.03
0.04775549188156638
14 nov. 2023
62.82
-0.24
-0.38058991436726924
13 nov. 2023
63.06
-0.3
-0.4734848484848485
10 nov. 2023
63.36
0.14
0.22144890857323632
09 nov. 2023
63.22
-0.16
-0.25244556642473964
08 nov. 2023
63.38
0.11
0.1738580685949107
07 nov. 2023
63.27
0.45
0.7163323782234957
06 nov. 2023
62.82
-0.23
-0.3647898493259318
03 nov. 2023
63.05
-0.15
-0.23734177215189872
02 nov. 2023
63.2
0.41
0.6529702181876095
31 out. 2023
62.79
0.12
0.19147917663954045
30 out. 2023
62.67
-0.24
-0.38149737720553173
27 out. 2023
62.91
0
0
26 out. 2023
62.91
0.14
0.22303648239604906
25 out. 2023
62.77
0.19
0.30361137743688077
24 out. 2023
62.58
0.3
0.4816955684007707
23 out. 2023
62.28
-0.29
-0.4634809013904427
20 out. 2023
62.57
0.07
0.112
19 out. 2023
62.5
-0.38
-0.6043256997455471
18 out. 2023
62.88
-0.13
-0.20631645770512616
17 out. 2023
63.01
-0.46
-0.7247518512683158
16 out. 2023
63.47
-0.27
-0.42359585817383116
13 out. 2023
63.74
0.19
0.2989771833202203
12 out. 2023
63.55
0.45
0.7131537242472267
11 out. 2023
63.1
0.05
0.07930214115781126
10 out. 2023
63.05
0.03
0.04760393525864805
09 out. 2023
63.02
-0.08
-0.12678288431061807
06 out. 2023
63.1
-0.14
-0.22137887413029728
05 out. 2023
63.24
0.07
0.11081209434858319
04 out. 2023
63.17
-0.5
-0.785299198994817
03 out. 2023
63.67
0.13
0.2045955303745672
02 out. 2023
63.54
0.12
0.1892147587511826
29 set. 2023
63.42
0.19
0.30049027360430175
28 set. 2023
63.23
-0.63
-0.9865330410272471
27 set. 2023
63.86
0.43
0.6779126596247832
26 set. 2023
63.43
-0.02
-0.03152088258471237
25 set. 2023
63.45
0.23
0.36380892122745967
22 set. 2023
63.22
-0.05
-0.0790263948158685
21 set. 2023
63.27
0.15
0.2376425855513308
20 set. 2023
63.12
-0.13
-0.20553359683794467
19 set. 2023
63.25
-0.21
-0.3309171131421368
18 set. 2023
63.46
-0.03
-0.04725153567490943
15 set. 2023
63.49
-0.26
-0.40784313725490196
14 set. 2023
63.75
0.64
1.0141023609570592
13 set. 2023
63.11
-0.15
-0.23711666139740753
12 set. 2023
63.26
0.09
0.14247269273389268
11 set. 2023
63.17
-0.18
-0.2841357537490134
08 set. 2023
63.35
-0.01
-0.015782828282828284
07 set. 2023
63.36
0.04
0.06317119393556538
06 set. 2023
63.32
-0.04
-0.06313131313131314
05 set. 2023
63.36
0.25
0.3961337347488512
04 set. 2023
63.11
0.05
0.0792895654931811
01 set. 2023
63.06
0.06
0.09523809523809523
31 ago. 2023
63
0.57
0.913022585295531
30 ago. 2023
62.43
-0.36
-0.5733397037744864
29 ago. 2023
62.79
-0.08
-0.12724669953873072
28 ago. 2023
62.87
0.03
0.047740292807129214
25 ago. 2023
62.84
0.1
0.1593879502709595
24 ago. 2023
62.74
0.11
0.17563467986587897
23 ago. 2023
62.63
0.42
0.6751326153351551
22 ago. 2023
62.21
0.18
0.29018216991778173
21 ago. 2023
62.03
-0.26
-0.4174024723069514
18 ago. 2023
62.29
0.24
0.38678485092667203
17 ago. 2023
62.05
-0.13
-0.20907044065615954
16 ago. 2023
62.18
-0.27
-0.4323458767013611
14 ago. 2023
62.45
0.29
0.46653796653796653
11 ago. 2023
62.16
-0.04
-0.06430868167202572
10 ago. 2023
62.2
-0.28
-0.44814340588988477
09 ago. 2023
62.48
-0.31
-0.49370918936136327
08 ago. 2023
62.79
0.63
1.0135135135135136
07 ago. 2023
62.16
0.24
0.3875968992248062
04 ago. 2023
61.92
-0.38
-0.6099518459069021
03 ago. 2023
62.3
-0.16
-0.25616394492475186
02 ago. 2023
62.46
0.05
0.0801153661272232
01 ago. 2023
62.41
0.16
0.2570281124497992
31 jul. 2023
62.25
-0.06
-0.09629272989889263
28 jul. 2023
62.31
-0.3
-0.4791566842357451
27 jul. 2023
62.61
0.4
0.6429834431763382
26 jul. 2023
62.21
-0.16
-0.2565335898669232
25 jul. 2023
62.37
0.11
0.17667844522968199
24 jul. 2023
62.26
0.26
0.41935483870967744
21 jul. 2023
62
0.37
0.6003569690085997
20 jul. 2023
61.63
-0.01
-0.016223231667748216
19 jul. 2023
61.64
0.12
0.19505851755526657
18 jul. 2023
61.52
0.2
0.32615786040443573
17 jul. 2023
61.32
-0.07
-0.11402508551881414
14 jul. 2023
61.39
-0.11
-0.17886178861788618
13 jul. 2023
61.5
-0.11
-0.17854244440837527
12 jul. 2023
61.61
-0.39
-0.6290322580645161
11 jul. 2023
62
0.06
0.09686793671294801
10 jul. 2023
61.94
-0.29
-0.46601317692431304
07 jul. 2023
62.23
-0.38
-0.6069318000319438
06 jul. 2023
62.61
-0.38
-0.6032703603746626
05 jul. 2023
62.99
0.06
0.09534403305259813
04 jul. 2023
62.93
0.1
0.15915963711602737
03 jul. 2023
62.83
0.06
0.09558706388402102
30 jun. 2023
62.77
-0.38
-0.601741884402217
29 jun. 2023
63.15
0.17
0.2699269609399809
28 jun. 2023
62.98
0.08
0.1271860095389507
27 jun. 2023
62.9
-0.25
-0.39588281868566905
26 jun. 2023
63.15
0.62
0.9915240684471454
22 jun. 2023
62.53
-0.31
-0.49331635900700194
21 jun. 2023
62.84
-0.15
-0.2381330369899984
20 jun. 2023
62.99
0.14
0.22275258552108193
19 jun. 2023
62.85
0.21
0.33524904214559387
16 jun. 2023
62.64
-0.29
-0.4608294930875576
15 jun. 2023
62.93
-0.29
-0.45871559633027525
14 jun. 2023
63.22
-0.42
-0.6599622878692646
13 jun. 2023
63.64
-0.16
-0.2507836990595611
12 jun. 2023
63.8
0.14
0.21991831605403708
09 jun. 2023
63.66
0.08
0.12582573136206354
08 jun. 2023
63.58
-0.33
-0.5163511187607573
07 jun. 2023
63.91
-0.34
-0.5291828793774319
06 jun. 2023
64.25
0.21
0.3279200499687695
05 jun. 2023
64.04
0.06
0.09377930603313535
02 jun. 2023
63.98
-0.08
-0.12488292226038089
01 jun. 2023
64.06
-0.1
-0.15586034912718205
31 mai. 2023
64.16
0.52
0.8170961659333752
30 mai. 2023
63.64
0.32
0.505369551484523
26 mai. 2023
63.32
-0.21
-0.3305524948843066
25 mai. 2023
63.53
0.09
0.14186633039092056
24 mai. 2023
63.44
0.15
0.23700426607678937
23 mai. 2023
63.29
0.02
0.0316105579263474
22 mai. 2023
63.27
-0.04
-0.0631811720107408
19 mai. 2023
63.31
-0.36
-0.5654154232762683
17 mai. 2023
63.67
0.3
0.4734101309768029
16 mai. 2023
63.37
-0.07
-0.11034047919293821
15 mai. 2023
63.44
-0.23
-0.36123763153761584
12 mai. 2023
63.67
0
0
11 mai. 2023
63.67
0.88
1.4014970536709668
10 mai. 2023
62.79
0.32
0.5122458780214503
08 mai. 2023
62.47
-0.41
-0.6520356234096693
05 mai. 2023
62.88
0.08
0.12738853503184713
04 mai. 2023
62.8
0.11
0.17546658159196044
03 mai. 2023
62.69
-0.16
-0.2545743834526651
02 mai. 2023
62.85
0.11
0.17532674529805548
28 abr. 2023
62.74
0.26
0.41613316261203587
27 abr. 2023
62.48
0.17
0.2728294013801958
26 abr. 2023
62.31
-0.37
-0.5902999361837907
25 abr. 2023
62.68
0.41
0.6584229966275895
24 abr. 2023
62.27
-0.41
-0.6541161455009572
21 abr. 2023
62.68
0.2
0.3201024327784891
20 abr. 2023
62.48
0.06
0.09612303748798462
19 abr. 2023
62.42
-0.16
-0.2556727388942154
18 abr. 2023
62.58
-0.13
-0.20730346037314623
17 abr. 2023
62.71
0.16
0.2557953637090328
14 abr. 2023
62.55
0.04
0.0639897616381379
13 abr. 2023
62.51
-0.43
-0.6831903400063553
12 abr. 2023
62.94
-0.24
-0.3798670465337132
11 abr. 2023
63.18
-0.53
-0.8318945220530529
06 abr. 2023
63.71
0.45
0.7113499841922226
05 abr. 2023
63.26
0.15
0.23768024084931072
04 abr. 2023
63.11
-0.04
-0.06334125098970704
03 abr. 2023
63.15
0.09
0.142721217887726
31 mar. 2023
63.06
0.26
0.4140127388535032
30 mar. 2023
62.8
-0.37
-0.5857210701282254
29 mar. 2023
63.17
-0.19
-0.29987373737373735
28 mar. 2023
63.36
-0.35
-0.549364307016167
27 mar. 2023
63.71
-0.56
-0.8713241014470204
24 mar. 2023
64.27
1.1
1.7413329111920215
23 mar. 2023
63.17
-0.18
-0.2841357537490134
22 mar. 2023
63.35
-0.3
-0.4713275726630008
21 mar. 2023
63.65
-0.43
-0.6710362047440699
20 mar. 2023
64.08
-0.54
-0.8356545961002786
17 mar. 2023
64.62
-0.05
-0.07731560228854183
16 mar. 2023
64.67
-0.38
-0.5841660261337432
15 mar. 2023
65.05
1.42
2.2316517366022315
14 mar. 2023
63.63
-0.32
-0.5003909304143862
13 mar. 2023
63.95
0.21
0.32946344524631316
10 mar. 2023
63.74
-0.11
-0.17227877838684416
09 mar. 2023
63.85
-0.25
-0.39001560062402496
08 mar. 2023
64.1
0.48
0.7544797233574347
07 mar. 2023
63.62
0.24
0.3786683496371095
06 mar. 2023
63.38
-0.16
-0.2518098835379289
03 mar. 2023
63.54
0.09
0.14184397163120568
02 mar. 2023
63.45
0.15
0.23696682464454977
01 mar. 2023
63.3
-0.16
-0.2521273242987709
28 fev. 2023
63.46
-0.49
-0.766223612197029
27 fev. 2023
63.95
-0.33
-0.5133789670192906
24 fev. 2023
64.28
0.28
0.4375
23 fev. 2023
64
0.33
0.5182974713365792
22 fev. 2023
63.67
-0.08
-0.12549019607843137
21 fev. 2023
63.75
-0.11
-0.17225180081428124
20 fev. 2023
63.86
-0.11
-0.17195560418946382
17 fev. 2023
63.97
0.07
0.10954616588419405
16 fev. 2023
63.9
-0.17
-0.26533479007335725
15 fev. 2023
64.07
0.29
0.4546879899655064
14 fev. 2023
63.78
-0.32
-0.49921996879875197
13 fev. 2023
64.1
-0.22
-0.3420398009950249
10 fev. 2023
64.32
0.22
0.34321372854914195
09 fev. 2023
64.1
-0.16
-0.24898848428260192
08 fev. 2023
64.26
-0.32
-0.49550944564880767
07 fev. 2023
64.58
0.24
0.3730183400683867
06 fev. 2023
64.34
0.01
0.0155448468832582
03 fev. 2023
64.33
0.25
0.39013732833957554
02 fev. 2023
64.08
0.54
0.8498583569405099
01 fev. 2023
63.54
-0.19
-0.29813274752863644
31 jan. 2023
63.73
0.3
0.4729623206684534
30 jan. 2023
63.43
-0.24
-0.37694361551751215
27 jan. 2023
63.67
0.01
0.015708451146716932
26 jan. 2023
63.66
-0.03
-0.047103155911446065
25 jan. 2023
63.69
-0.02
-0.03139224611520954
24 jan. 2023
63.71
0.12
0.18870891649630445
23 jan. 2023
63.59
-0.4
-0.6250976715111736
20 jan. 2023
63.99
-0.26
-0.4046692607003891
19 jan. 2023
64.25
0.2
0.312256049960968
18 jan. 2023
64.05
0.41
0.6442489000628535
17 jan. 2023
63.64
-0.2
-0.3132832080200501
16 jan. 2023
63.84
-0.12
-0.18761726078799248
13 jan. 2023
63.96
-0.02
-0.03125976867771178
12 jan. 2023
63.98
0.28
0.43956043956043955
11 jan. 2023
63.7
0.03
0.04711795193968902
10 jan. 2023
63.67
-0.06
-0.09414718343009572
09 jan. 2023
63.73
-0.81
-1.2550356368143787
06 jan. 2023
64.54
0.27
0.4201026917690991
05 jan. 2023
64.27
0.29
0.45326664582682086
04 jan. 2023
63.98
-0.1
-0.1560549313358302
03 jan. 2023
64.08
1.08
1.7142857142857142
02 jan. 2023
63
0.04
0.06353240152477764
30 dez. 2022
62.96
-0.44
-0.694006309148265
29 dez. 2022
63.4
0.03
0.04734101309768029
28 dez. 2022
63.37
-0.25
-0.39295818924866394
27 dez. 2022
63.62
-0.28
-0.4381846635367762
23 dez. 2022
63.9
-0.19
-0.2964581057887346
22 dez. 2022
64.09
-0.14
-0.2179666822357154
21 dez. 2022
64.23
0.35
0.5479023168440826
20 dez. 2022
63.88
-0.55
-0.853639608877852
19 dez. 2022
64.43
0.1
0.155448468832582
16 dez. 2022
64.33
0.06
0.09335615372646647
15 dez. 2022
64.27
-0.45
-0.6953028430160693
14 dez. 2022
64.72
0.01
0.015453562046051614
13 dez. 2022
64.71
-0.27
-0.4155124653739612
12 dez. 2022
64.98
-0.2
-0.3068425897514575
09 dez. 2022
65.18
-0.09
-0.13788876972575456
08 dez. 2022
65.27
-0.08
-0.12241775057383321
07 dez. 2022
65.35
0.09
0.13790989886607416
06 dez. 2022
65.26
0.08
0.122737035900583
05 dez. 2022
65.18
-0.2
-0.3059039461609055
02 dez. 2022
65.38
0.44
0.6775485063135201
01 dez. 2022
64.94
-0.35
-0.5360698422423036
30 nov. 2022
65.29
-0.45
-0.684514755095832
29 nov. 2022
65.74
0.43
0.658398407594549
28 nov. 2022
65.31
-0.23
-0.3509307293256027
25 nov. 2022
65.54
0.12
0.18343014368694588
24 nov. 2022
65.42
-0.13
-0.19832189168573608
23 nov. 2022
65.55
-0.4
-0.6065200909780136
22 nov. 2022
65.95
-0.06
-0.0908953188910771
21 nov. 2022
66.01
0.57
0.8710268948655256
18 nov. 2022
65.44
0.02
0.03057169061449098
17 nov. 2022
65.42
0.26
0.39901780233271944
16 nov. 2022
65.16
0.37
0.571075783299892
15 nov. 2022
64.79
-0.4
-0.613591041570793
14 nov. 2022
65.19
-0.21
-0.3211009174311927
11 nov. 2022
65.4
-0.6
-0.9090909090909091
10 nov. 2022
66
-0.35
-0.5275056518462697
09 nov. 2022
66.35
0.1
0.1509433962264151
08 nov. 2022
66.25
-0.13
-0.19584212112081953
07 nov. 2022
66.38
-0.45
-0.6733502917851264
04 nov. 2022
66.83
-1.19
-1.7494854454572184
03 nov. 2022
68.02
0.21
0.30968883645480016
02 nov. 2022
67.81
0.21
0.3106508875739645
31 out. 2022
67.6
0.47
0.7001340682258305
28 out. 2022
67.13
0.32
0.4789702140398144
27 out. 2022
66.81
0.35
0.5266325609389106
26 out. 2022
66.46
-0.21
-0.3149842507874606
25 out. 2022
66.67
-0.35
-0.5222321695016413
24 out. 2022
67.02
-0.26
-0.3864447086801427
21 out. 2022
67.28
-0.3
-0.4439183190292986
20 out. 2022
67.58
-0.36
-0.5298793052693553
19 out. 2022
67.94
0.34
0.5029585798816568
18 out. 2022
67.6
-0.45
-0.6612784717119765
17 out. 2022
68.05
-0.54
-0.7872867764980318
14 out. 2022
68.59
0.17
0.24846536100555394
13 out. 2022
68.42
-0.19
-0.27692756157994464
12 out. 2022
68.61
-0.05
-0.07282260413632391
11 out. 2022
68.66
-0.32
-0.4639025804581038
10 out. 2022
68.98
0.27
0.3929559016154854
07 out. 2022
68.71
0.28
0.4091772614350431
06 out. 2022
68.43
0.05
0.07312079555425563
05 out. 2022
68.38
0.32
0.4701733764325595
04 out. 2022
68.06
-0.78
-1.1330621731551425
03 out. 2022
68.84
0.13
0.18920098966671517
30 set. 2022
68.71
-0.03
-0.043642711667151585
29 set. 2022
68.74
-1.01
-1.4480286738351253
28 set. 2022
69.75
-0.01
-0.014334862385321102
27 set. 2022
69.76
0.03
0.043023089057794346
26 set. 2022
69.73
-0.02
-0.02867383512544803
23 set. 2022
69.75
0.43
0.6203115983843047
22 set. 2022
69.32
0.27
0.391020999275887
21 set. 2022
69.05
0.56
0.8176376113301211
20 set. 2022
68.49
-0.19
-0.2766453115899825
19 set. 2022
68.68
-0.15
-0.2179282289699259
16 set. 2022
68.83
-0.07
-0.10159651669085631
15 set. 2022
68.9
-0.03
-0.04352241404323227
14 set. 2022
68.93
0.11
0.15983725661145015
13 set. 2022
68.82
0.37
0.5405405405405406
12 set. 2022
68.45
-0.38
-0.5520848467238123
09 set. 2022
68.83
-0.7
-1.0067596720839924
08 set. 2022
69.53
-0.35
-0.5008586147681741
07 set. 2022
69.88
-0.23
-0.32805591213806873
06 set. 2022
70.11
0.2
0.286082105564297
05 set. 2022
69.91
0.51
0.7348703170028819
02 set. 2022
69.4
-0.07
-0.10076291924571758
01 set. 2022
69.47
-0.16
-0.2297860117765331
31 ago. 2022
69.63
-0.06
-0.08609556607834697
30 ago. 2022
69.69
-0.08
-0.11466246237637953
29 ago. 2022
69.77
0.01
0.014334862385321102
26 ago. 2022
69.76
-0.66
-0.9372337404146549
25 ago. 2022
70.42
-0.21
-0.29732408325074333
24 ago. 2022
70.63
0.49
0.6986027944111777
23 ago. 2022
70.14
-0.53
-0.7499646243101741
22 ago. 2022
70.67
0.31
0.4405912450255827
19 ago. 2022
70.36
0.2
0.28506271379703535
18 ago. 2022
70.16
0.27
0.3863213621405065
17 ago. 2022
69.89
-0.2
-0.28534741047225
16 ago. 2022
70.09
0.76
1.0962065483917496
12 ago. 2022
69.33
0.44
0.6386993758165191
11 ago. 2022
68.89
-0.25
-0.3615851894706393
10 ago. 2022
69.14
-0.44
-0.6323656223052602
09 ago. 2022
69.58
-0.34
-0.4862700228832952
08 ago. 2022
69.92
-0.18
-0.25677603423680456
05 ago. 2022
70.1
-0.13
-0.18510608002278228
04 ago. 2022
70.23
-0.03
-0.04269854824935952
03 ago. 2022
70.26
-0.01
-0.014230823964707557
02 ago. 2022
70.27
0.47
0.673352435530086
01 ago. 2022
69.8
-0.41
-0.5839623985187296
29 jul. 2022
70.21
-0.06
-0.08538494378824533
28 jul. 2022
70.27
0.3
0.4287551807917679
27 jul. 2022
69.97
0
0
26 jul. 2022
69.97
0.99
1.4351986082922585
25 jul. 2022
68.98
-0.1
-0.1447596988998263
22 jul. 2022
69.08
0.44
0.6410256410256411
21 jul. 2022
68.64
-0.02
-0.029129041654529567
20 jul. 2022
68.66
0.27
0.39479456060827606
19 jul. 2022
68.39
-0.62
-0.8984205187653963
18 jul. 2022
69.01
-0.7
-1.0041600918089226
15 jul. 2022
69.71
-0.59
-0.8392603129445235
14 jul. 2022
70.3
0.42
0.6010303377218088
13 jul. 2022
69.88
-0.01
-0.014308198597796537
12 jul. 2022
69.89
0.38
0.546683930369731
11 jul. 2022
69.51
0.6
0.87070091423596
08 jul. 2022
68.91
0.19
0.27648428405122233
07 jul. 2022
68.72
-0.37
-0.5355333622810826
06 jul. 2022
69.09
0.7
1.0235414534288638
05 jul. 2022
68.39
1.44
2.150858849887976
04 jul. 2022
66.95
-0.39
-0.5791505791505791
01 jul. 2022
67.34
0.41
0.6125803077842522
30 jun. 2022
66.93
0.73
1.1027190332326284
29 jun. 2022
66.2
0.38
0.5773321178972957
28 jun. 2022
65.82
0.12
0.182648401826484
27 jun. 2022
65.7
-0.36
-0.5449591280653951
24 jun. 2022
66.06
0.35
0.5326434332673871
22 jun. 2022
65.71
0.24
0.36658011302886817
21 jun. 2022
65.47
-0.38
-0.5770690964312832
20 jun. 2022
65.85
-0.3
-0.45351473922902497
17 jun. 2022
66.15
0.11
0.1665657177468201
16 jun. 2022
66.04
-0.32
-0.4822182037371911
15 jun. 2022
66.36
-0.05
-0.07528986598403854
14 jun. 2022
66.41
-0.43
-0.6433273488928786
13 jun. 2022
66.84
-0.1
-0.14938751120406335
10 jun. 2022
66.94
0.87
1.3167852277887089
09 jun. 2022
66.07
0.19
0.28840315725561627
08 jun. 2022
65.88
-0.39
-0.5885015844273427
07 jun. 2022
66.27
0.16
0.24202087430040842
03 jun. 2022
66.11
-0.35
-0.5266325609389106
02 jun. 2022
66.46
-0.31
-0.464280365433578
01 jun. 2022
66.77
0.11
0.16501650165016502
31 mai. 2022
66.66
0.12
0.18034265103697025
30 mai. 2022
66.54
-0.25
-0.37430753106752507
27 mai. 2022
66.79
-0.28
-0.41747428060235575
25 mai. 2022
67.07
0.64
0.9634201415023332
24 mai. 2022
66.43
-0.42
-0.6282722513089005
23 mai. 2022
66.85
-0.64
-0.9482886353533857
20 mai. 2022
67.49
-0.06
-0.08882309400444116
19 mai. 2022
67.55
0
0
18 mai. 2022
67.55
0.02
0.029616466755516067
17 mai. 2022
67.53
-1.03
-1.5023337222870479
16 mai. 2022
68.56
-0.32
-0.4645760743321719
13 mai. 2022
68.88
0.09
0.13083296990841692
12 mai. 2022
68.79
1.47
2.1836007130124777
11 mai. 2022
67.32
-0.2
-0.2962085308056872
10 mai. 2022
67.52
0.14
0.20777678836449986
06 mai. 2022
67.38
-0.43
-0.6341247603598289
05 mai. 2022
67.81
0
0
04 mai. 2022
67.81
-0.01
-0.014744913005013271
03 mai. 2022
67.82
-0.22
-0.32333921222810114
02 mai. 2022
68.04
-0.16
-0.23460410557184752
29 abr. 2022
68.2
-0.28
-0.4088785046728972
28 abr. 2022
68.48
0.11
0.16088927892350446
27 abr. 2022
68.37
0.78
1.1540168664003552
26 abr. 2022
67.59
0.44
0.6552494415487714
25 abr. 2022
67.15
0.65
0.9774436090225563
22 abr. 2022
66.5
0.26
0.392512077294686
21 abr. 2022
66.24
-0.2
-0.30102347983142685
20 abr. 2022
66.44
-0.24
-0.3599280143971206
19 abr. 2022
66.68
-0.59
-0.8770625836182548
14 abr. 2022
67.27
0.22
0.32811334824757643
13 abr. 2022
67.05
0.37
0.5548890221955609
12 abr. 2022
66.68
0.02
0.030003000300030003
11 abr. 2022
66.66
-0.52
-0.7740398928252457
08 abr. 2022
67.18
0.34
0.5086774386594853
07 abr. 2022
66.84
-0.03
-0.04486316733961418
06 abr. 2022
66.87
-0.04
-0.059781796442983114
05 abr. 2022
66.91
0
0
04 abr. 2022
66.91
0.47
0.7074051776038531
01 abr. 2022
66.44
0.19
0.28679245283018867
31 mar. 2022
66.25
0.66
1.0062509528891599
30 mar. 2022
65.59
-0.12
-0.18262060569167554
29 mar. 2022
65.71
-0.95
-1.4251425142514251
28 mar. 2022
66.66
0.11
0.1652892561983471
25 mar. 2022
66.55
-0.12
-0.1799910004499775
24 mar. 2022
66.67
-0.1
-0.14976785981728322
23 mar. 2022
66.77
0.31
0.46644598254589226
22 mar. 2022
66.46
-0.29
-0.4344569288389513
21 mar. 2022
66.75
-0.08
-0.11970671853957804
18 mar. 2022
66.83
0.51
0.7689987937273823
17 mar. 2022
66.32
-0.34
-0.51005100510051
16 mar. 2022
66.66
-0.18
-0.26929982046678635
15 mar. 2022
66.84
-0.45
-0.6687472135532768
14 mar. 2022
67.29
0.01
0.014863258026159334
11 mar. 2022
67.28
0.06
0.08925914906277893
10 mar. 2022
67.22
-0.05
-0.07432733759476735
09 mar. 2022
67.27
-1.15
-1.6807950891552177
08 mar. 2022
68.42
-0.42
-0.610110400929692
07 mar. 2022
68.84
0.04
0.05813953488372093
04 mar. 2022
68.8
1.1
1.6248153618906942
03 mar. 2022
67.7
-0.32
-0.4704498676859747
02 mar. 2022
68.02
0.5
0.740521327014218
01 mar. 2022
67.52
0.77
1.1535580524344569
28 fev. 2022
66.75
-0.07
-0.10475905417539659
25 fev. 2022
66.82
-0.63
-0.9340252038547072
24 fev. 2022
67.45
0.95
1.4285714285714286
23 fev. 2022
66.5
-0.02
-0.03006614552014432
22 fev. 2022
66.52
-0.18
-0.2698650674662669
21 fev. 2022
66.7
0.07
0.10505778177997899
18 fev. 2022
66.63
0.13
0.19548872180451127
17 fev. 2022
66.5
-0.02
-0.03006614552014432
16 fev. 2022
66.52
-0.23
-0.3445692883895131
15 fev. 2022
66.75
-0.2
-0.29873039581777444
14 fev. 2022
66.95
0.4
0.6010518407212622
11 fev. 2022
66.55
-0.22
-0.32948929159802304
10 fev. 2022
66.77
0.11
0.16501650165016502
09 fev. 2022
66.66
-0.15
-0.224517287831163
08 fev. 2022
66.81
0.12
0.1799370220422852
07 fev. 2022
66.69
-0.44
-0.6554446596156711
04 fev. 2022
67.13
-0.45
-0.665877478543948
03 fev. 2022
67.58
-0.48
-0.7052600646488393
02 fev. 2022
68.06
-0.31
-0.45341524060260346
01 fev. 2022
68.37
-0.42
-0.6105538595726123
31 jan. 2022
68.79
-0.24
-0.3476749239461104
28 jan. 2022
69.03
-0.03
-0.043440486533449174
27 jan. 2022
69.06
0.6
0.8764241893076249
26 jan. 2022
68.46
-0.12
-0.17497812773403323
25 jan. 2022
68.58
0.09
0.1314060446780552
24 jan. 2022
68.49
0.38
0.557921010130671
21 jan. 2022
68.11
0
0
20 jan. 2022
68.11
0.13
0.19123271550456017
19 jan. 2022
67.98
-0.06
-0.08818342151675485
18 jan. 2022
68.04
0.22
0.32438808611029196
17 jan. 2022
67.82
-0.02
-0.0294811320754717
14 jan. 2022
67.84
0.18
0.26603606266627255
13 jan. 2022
67.66
-0.31
-0.45608356627924085
12 jan. 2022
67.97
-0.47
-0.6867329047340737
11 jan. 2022
68.44
-0.28
-0.4074505238649593
10 jan. 2022
68.72
0.09
0.13113798630336587
07 jan. 2022
68.63
-0.14
-0.20357714119528864
06 jan. 2022
68.77
-0.09
-0.13069997095556202
05 jan. 2022
68.86
-0.42
-0.6062355658198614
04 jan. 2022
69.28
-0.15
-0.21604493734696817
03 jan. 2022
69.43
0.31
0.44849537037037035
31 dez. 2021
69.12
-0.05
-0.07228567297961544
30 dez. 2021
69.17
0.01
0.014459224985540775
29 dez. 2021
69.16
-0.26
-0.37453183520599254
28 dez. 2021
69.42
0.16
0.23101357204735778
27 dez. 2021
69.26
-0.18
-0.25921658986175117
23 dez. 2021
69.44
0.04
0.05763688760806916
22 dez. 2021
69.4
-0.35
-0.5017921146953405
21 dez. 2021
69.75
0.03
0.043029259896729774
20 dez. 2021
69.72
0.03
0.04304778303917348
17 dez. 2021
69.69
0.29
0.41786743515850144
16 dez. 2021
69.4
-0.56
-0.8004574042309891
15 dez. 2021
69.96
0.15
0.21486892995272883
14 dez. 2021
69.81
0.04
0.057331231188189766
13 dez. 2021
69.77
0.03
0.04301691998852882
10 dez. 2021
69.74
0.07
0.10047366154729438
09 dez. 2021
69.67
0.11
0.15813686026451984
08 dez. 2021
69.56
-0.44
-0.6285714285714286
07 dez. 2021
70
0.21
0.30090270812437314
06 dez. 2021
69.79
0.2
0.28739761459979885
03 dez. 2021
69.59
0.31
0.447459584295612
02 dez. 2021
69.28
0.19
0.27500361846866406
01 dez. 2021
69.09
0.21
0.3048780487804878
30 nov. 2021
68.88
-0.63
-0.9063444108761329
29 nov. 2021
69.51
0.27
0.389948006932409
26 nov. 2021
69.24
-0.42
-0.602928509905254
25 nov. 2021
69.66
-0.02
-0.02870264064293915
24 nov. 2021
69.68
0.15
0.21573421544656982
23 nov. 2021
69.53
-0.28
-0.40108866924509384
22 nov. 2021
69.81
0.37
0.5328341013824884
19 nov. 2021
69.44
0.31
0.4484304932735426
18 nov. 2021
69.13
-0.07
-0.10115606936416185
17 nov. 2021
69.2
0.08
0.11574074074074074
16 nov. 2021
69.12
0.46
0.66996795805418
15 nov. 2021
68.66
0.03
0.04371266210112196
12 nov. 2021
68.63
0.14
0.20440940283253028
11 nov. 2021
68.49
0.28
0.4104969945755754
10 nov. 2021
68.21
0.31
0.4565537555228277
09 nov. 2021
67.9
-0.14
-0.205761316872428
08 nov. 2021
68.04
-0.17
-0.2492303181351708
05 nov. 2021
68.21
0.3
0.4417611544691503
04 nov. 2021
67.91
0.27
0.3991720875221762
03 nov. 2021
67.64
0.14
0.2074074074074074
02 nov. 2021
67.5
0.16
0.2376002376002376
29 out. 2021
67.34
0.06
0.089179548156956
28 out. 2021
67.28
-0.21
-0.3111572084753297
27 out. 2021
67.49
0.11
0.1632531908578213
26 out. 2021
67.38
0.08
0.1188707280832095
25 out. 2021
67.3
0.25
0.37285607755406414
22 out. 2021
67.05
-0.11
-0.16378796902918405
21 out. 2021
67.16
-0.05
-0.07439369141496802
20 out. 2021
67.21
0.01
0.01488095238095238
19 out. 2021
67.2
-0.39
-0.5770084332001776
18 out. 2021
67.59
-0.14
-0.2067030857817806
15 out. 2021
67.73
0.08
0.11825572801182557
14 out. 2021
67.65
-0.02
-0.02955519432540269
13 out. 2021
67.67
-0.05
-0.07383343177790903
12 out. 2021
67.72
0.09
0.1330770368179802
11 out. 2021
67.63
-0.18
-0.26544757410411446
08 out. 2021
67.81
-0.17
-0.25007355104442486
07 out. 2021
67.98
-0.09
-0.13221683561040107
06 out. 2021
68.07
0.17
0.2503681885125184
05 out. 2021
67.9
0.16
0.23619722468260998
04 out. 2021
67.74
-0.15
-0.2209456473707468
01 out. 2021
67.89
-0.12
-0.17644464049404499
30 set. 2021
68.01
0.28
0.4134061715635612
29 set. 2021
67.73
0.2
0.2961646675551607
28 set. 2021
67.53
0.01
0.01481042654028436
27 set. 2021
67.52
-0.06
-0.08878366380585972
24 set. 2021
67.58
-0.08
-0.1182382500738989
23 set. 2021
67.66
-0.11
-0.1623137081304412
22 set. 2021
67.77
-0.03
-0.04424778761061947
21 set. 2021
67.8
-0.01
-0.014747087450228579
20 set. 2021
67.81
0.21
0.3106508875739645
17 set. 2021
67.6
-0.1
-0.14771048744460857
16 set. 2021
67.7
0.3
0.44510385756676557
15 set. 2021
67.4
0.1
0.1485884101040119
14 set. 2021
67.3
-0.14
-0.20759193357058126
13 set. 2021
67.44
0.17
0.252712947822209
10 set. 2021
67.27
-0.02
-0.02972209838014564
09 set. 2021
67.29
0.05
0.074360499702558
08 set. 2021
67.24
0.19
0.2833706189410887
07 set. 2021
67.05
-0.02
-0.029819591471596837
06 set. 2021
67.07
0.12
0.17923823749066467
03 set. 2021
66.95
-0.25
-0.37202380952380953
02 set. 2021
67.2
-0.06
-0.08920606601248884
01 set. 2021
67.26
-0.18
-0.2669039145907473
31 ago. 2021
67.44
-0.2
-0.29568302779420463
30 ago. 2021
67.64
0
0
27 ago. 2021
67.64
-0.09
-0.13288055514543037
26 ago. 2021
67.73
-0.15
-0.22097819681791397
25 ago. 2021
67.88
-0.07
-0.10301692420897719
24 ago. 2021
67.95
-0.06
-0.08822232024702249
23 ago. 2021
68.01
-0.39
-0.5701754385964912
20 ago. 2021
68.4
0.16
0.23446658851113716
19 ago. 2021
68.24
0.14
0.2055800293685756
18 ago. 2021
68.1
0.09
0.13233348037053375
17 ago. 2021
68.01
0.31
0.45790251107828656
16 ago. 2021
67.7
0.06
0.08870490833826139
13 ago. 2021
67.64
-0.26
-0.38291605301914583
12 ago. 2021
67.9
0.06
0.08844339622641509
11 ago. 2021
67.84
-0.2
-0.29394473838918284
10 ago. 2021
68.04
0.24
0.35398230088495575
09 ago. 2021
67.8
-0.05
-0.07369196757553427
06 ago. 2021
67.85
0.25
0.3698224852071006
05 ago. 2021
67.6
0.28
0.41592394533571003
04 ago. 2021
67.32
-0.06
-0.08904719501335707
03 ago. 2021
67.38
0.18
0.26785714285714285
02 ago. 2021
67.2
0.05
0.07446016381236038
30 jul. 2021
67.15
0.09
0.13420817178645988
29 jul. 2021
67.06
-0.6
-0.8867868755542418
28 jul. 2021
67.66
0.16
0.23703703703703705
27 jul. 2021
67.5
-0.06
-0.08880994671403197
26 jul. 2021
67.56
-0.22
-0.3245795219828858
23 jul. 2021
67.78
0.37
0.5488799881323245
22 jul. 2021
67.41
-0.23
-0.34003548196333533
21 jul. 2021
67.64
-0.18
-0.26540843409023884
20 jul. 2021
67.82
0.44
0.6530127634312852
19 jul. 2021
67.38
-0.08
-0.11858879335902757
16 jul. 2021
67.46
0.17
0.2526378362312379
15 jul. 2021
67.29
0.14
0.20848845867460908
14 jul. 2021
67.15
-0.07
-0.10413567390657542
13 jul. 2021
67.22
0.28
0.41828503137137735
12 jul. 2021
66.94
0.03
0.044836347332237333
09 jul. 2021
66.91
-0.09
-0.13432835820895522
08 jul. 2021
67
-0.19
-0.28278017562137225
07 jul. 2021
67.19
0.3
0.44849753326356706
06 jul. 2021
66.89
0.17
0.2547961630695444
05 jul. 2021
66.72
-0.06
-0.08984725965858041
02 jul. 2021
66.78
0.18
0.2702702702702703
01 jul. 2021
66.6
0.02
0.030039050765995796
30 jun. 2021
66.58
0.14
0.2107164358819988
29 jun. 2021
66.44
0.29
0.4383975812547241
28 jun. 2021
66.15
0.2
0.3032600454890068
25 jun. 2021
65.95
-0.12
-0.1816255486605116
24 jun. 2021
66.07
-0.28
-0.42200452147701584
22 jun. 2021
66.35
-0.01
-0.015069318866787222
21 jun. 2021
66.36
-0.25
-0.3753190211679928
18 jun. 2021
66.61
0.46
0.6953892668178382
17 jun. 2021
66.15
0.95
1.4570552147239264
16 jun. 2021
65.2
0
0
15 jun. 2021
65.2
-0.14
-0.21426385062748698
14 jun. 2021
65.34
-0.08
-0.12228676245796392
11 jun. 2021
65.42
0.53
0.8167668361843119
10 jun. 2021
64.89
0.2
0.30916679548616477
09 jun. 2021
64.69
-0.05
-0.07723200494284832
08 jun. 2021
64.74
0
0
07 jun. 2021
64.74
0.11
0.17019959771004178
04 jun. 2021
64.63
-0.29
-0.4467036352433765
03 jun. 2021
64.92
0.37
0.5731990704879938
02 jun. 2021
64.55
0.18
0.27963336958210344
01 jun. 2021
64.37
-0.18
-0.278853601859024
31 mai. 2021
64.55
-0.17
-0.2626699629171817
28 mai. 2021
64.72
0.12
0.18575851393188855
27 mai. 2021
64.6
0.18
0.279416330332195
26 mai. 2021
64.42
0.19
0.29581192589132804
25 mai. 2021
64.23
-0.19
-0.29493945979509467
21 mai. 2021
64.42
0.25
0.38959015116097867
20 mai. 2021
64.17
0.03
0.04677268475210477
19 mai. 2021
64.14
-0.12
-0.18674136321195145
18 mai. 2021
64.26
-0.32
-0.49550944564880767
17 mai. 2021
64.58
-0.02
-0.030959752321981424
14 mai. 2021
64.6
-0.34
-0.5235602094240838
12 mai. 2021
64.94
0.3
0.46410891089108913
11 mai. 2021
64.64
-0.12
-0.1852995676343422
10 mai. 2021
64.76
-0.17
-0.26182042199291544
07 mai. 2021
64.93
-0.31
-0.4751686082158185
06 mai. 2021
65.24
-0.34
-0.518450747179018
05 mai. 2021
65.58
0.14
0.2139364303178484
04 mai. 2021
65.44
0.36
0.5531653349723418
03 mai. 2021
65.08
0
0
30 abr. 2021
65.08
0.14
0.21558361564521097
29 abr. 2021
64.94
-0.19
-0.2917242438200522
28 abr. 2021
65.13
-0.03
-0.04604051565377532
27 abr. 2021
65.16
-0.09
-0.13793103448275862
26 abr. 2021
65.25
-0.09
-0.13774104683195593
23 abr. 2021
65.34
-0.12
-0.18331805682859761
22 abr. 2021
65.46
-0.09
-0.13729977116704806
21 abr. 2021
65.55
0.22
0.3367518750956682
20 abr. 2021
65.33
-0.18
-0.2747672111128072
19 abr. 2021
65.51
-0.31
-0.4709814646004254
16 abr. 2021
65.82
0.26
0.39658328248932273
15 abr. 2021
65.56
-0.21
-0.3192945111753079
14 abr. 2021
65.77
-0.03
-0.04559270516717325
13 abr. 2021
65.8
-0.25
-0.3785011355034065
12 abr. 2021
66.05
-0.1
-0.15117157974300832
09 abr. 2021
66.15
0.04
0.060505218575102104
08 abr. 2021
66.11
-0.04
-0.06046863189720333
07 abr. 2021
66.15
-0.2
-0.30143180105501133
06 abr. 2021
66.35
-0.44
-0.6587812546788442
01 abr. 2021
66.79
-0.07
-0.10469638049655998
31 mar. 2021
66.86
-0.08
-0.11951000896325067
30 mar. 2021
66.94
0.18
0.2696225284601558
29 mar. 2021
66.76
0.08
0.11997600479904019
26 mar. 2021
66.68
0.06
0.09006304413089163
25 mar. 2021
66.62
0.15
0.22566571385587483
24 mar. 2021
66.47
0.32
0.4837490551776266
23 mar. 2021
66.15
0.42
0.6389776357827476
22 mar. 2021
65.73
-0.17
-0.25796661608497723
19 mar. 2021
65.9
0.16
0.24338302403407364
18 mar. 2021
65.74
-0.14
-0.21250758955676988
17 mar. 2021
65.88
-0.08
-0.1212856276531231
16 mar. 2021
65.96
0.18
0.2736394040741867
15 mar. 2021
65.78
-0.1
-0.15179113539769276
12 mar. 2021
65.88
-0.06
-0.09099181073703366
11 mar. 2021
65.94
-0.01
-0.015163002274450341
10 mar. 2021
65.95
-0.04
-0.06061524473405061
09 mar. 2021
65.99
-0.16
-0.2418745275888133
08 mar. 2021
66.15
0.07
0.1059322033898305
05 mar. 2021
66.08
0.63
0.9625668449197861
04 mar. 2021
65.45
0.02
0.03056701818737582
03 mar. 2021
65.43
-0.05
-0.07635919364691508
02 mar. 2021
65.48
0.03
0.04583651642475172
01 mar. 2021
65.45
0.6
0.9252120277563608
26 fev. 2021
64.85
0.56
0.8710530409083839
25 fev. 2021
64.29
-0.7
-1.0770887828896754
24 fev. 2021
64.99
-0.04
-0.06151007227433492
23 fev. 2021
65.03
-0.1
-0.15353907569476433
22 fev. 2021
65.13
-0.21
-0.3213957759412305
19 fev. 2021
65.34
-0.34
-0.5176613885505481
18 fev. 2021
65.68
-0.23
-0.3489607039902898
17 fev. 2021
65.91
0.19
0.28910529519172246
16 fev. 2021
65.72
0.13
0.19820094526604665
15 fev. 2021
65.59
-0.33
-0.5006067961165048
12 fev. 2021
65.92
0.19
0.28906131142552866
11 fev. 2021
65.73
-0.02
-0.030418250950570342
10 fev. 2021
65.75
-0.06
-0.0911715544750038
09 fev. 2021
65.81
-0.26
-0.3935220220977751
08 fev. 2021
66.07
-0.27
-0.4069942719324691
05 fev. 2021
66.34
-0.25
-0.37543174650848476
04 fev. 2021
66.59
0.22
0.3314750640349556
03 fev. 2021
66.37
0.01
0.015069318866787222
02 fev. 2021
66.36
0.35
0.5302226935312832
01 fev. 2021
66.01
0.25
0.38017031630170317
29 jan. 2021
65.76
-0.09
-0.1366742596810934
28 jan. 2021
65.85
-0.4
-0.6037735849056604
27 jan. 2021
66.25
0.49
0.7451338199513382
26 jan. 2021
65.76
-0.19
-0.2880970432145565
25 jan. 2021
65.95
0.36
0.54886415612136
22 jan. 2021
65.59
-0.19
-0.28884159318941927
21 jan. 2021
65.78
-0.4
-0.6044122091266244
20 jan. 2021
66.18
0.28
0.424886191198786
19 jan. 2021
65.9
-0.29
-0.43813264843631966
18 jan. 2021
66.19
0.12
0.1816255486605116
15 jan. 2021
66.07
0.08
0.12123048946810122
14 jan. 2021
65.99
0.35
0.5332114564290067
13 jan. 2021
65.64
-0.02
-0.03045994517209869
12 jan. 2021
65.66
-0.2
-0.30367446097783174
11 jan. 2021
65.86
0.54
0.8266993263931415
08 jan. 2021
65.32
0.01
0.015311590874291839
07 jan. 2021
65.31
0.24
0.36883356385431076
06 jan. 2021
65.07
-0.37
-0.565403422982885
05 jan. 2021
65.44
0.14
0.21439509954058192
04 jan. 2021
65.3
-0.03
-0.04592071024031839
31 dez. 2020
65.33
0.17
0.2608962553713935
30 dez. 2020
65.16
-0.15
-0.2296738631143776
29 dez. 2020
65.31
-0.14
-0.21390374331550802
28 dez. 2020
65.45
-0.11
-0.16778523489932887
23 dez. 2020
65.56
-0.01
-0.015250876925423212
22 dez. 2020
65.57
0.02
0.03051106025934401
21 dez. 2020
65.55
0.13
0.19871598899419138
18 dez. 2020
65.42
0.06
0.09179926560587515
17 dez. 2020
65.36
-0.23
-0.3506632108553133
16 dez. 2020
65.59
-0.33
-0.5006067961165048
15 dez. 2020
65.92
0.11
0.1671478498708403
14 dez. 2020
65.81
-0.25
-0.37844383893430217
11 dez. 2020
66.06
0.3
0.4562043795620438
10 dez. 2020
65.76
-0.29
-0.4390613171839515
09 dez. 2020
66.05
0.14
0.21241086329843725
08 dez. 2020
65.91
0.24
0.3654636820465966
07 dez. 2020
65.67
0.04
0.06094773731525217
04 dez. 2020
65.63
0.08
0.12204424103737604
03 dez. 2020
65.55
-0.34
-0.5160115343754743
02 dez. 2020
65.89
-0.58
-0.8725740935760493
01 dez. 2020
66.47
-0.05
-0.07516536380036079
30 nov. 2020
66.52
-0.25
-0.37441964954320806
27 nov. 2020
66.77
-0.25
-0.37302297821545805
26 nov. 2020
67.02
0.04
0.059719319199761124
25 nov. 2020
66.98
-0.26
-0.3866745984533016
24 nov. 2020
67.24
0.14
0.20864381520119224
23 nov. 2020
67.1
-0.07
-0.10421319041238648
20 nov. 2020
67.17
-0.13
-0.19316493313521546
19 nov. 2020
67.3
0.16
0.23830801310694072
18 nov. 2020
67.14
0.16
0.2388772767990445
17 nov. 2020
66.98
-0.2
-0.29770765108663294
16 nov. 2020
67.18
-0.01
-0.01488316713796696
13 nov. 2020
67.19
-0.01
-0.01488095238095238
12 nov. 2020
67.2
-0.19
-0.28194094079240245
11 nov. 2020
67.39
0.38
0.5670795403671094
10 nov. 2020
67.01
0.13
0.194377990430622
09 nov. 2020
66.88
-0.07
-0.10455563853622106
06 nov. 2020
66.95
-0.12
-0.17891754882958102
05 nov. 2020
67.07
-0.41
-0.6075874333135743
04 nov. 2020
67.48
0.04
0.05931198102016608
03 nov. 2020
67.44
-0.38
-0.5603066941905043
02 nov. 2020
67.82
0.23
0.34028702470779704
30 out. 2020
67.59
-0.12
-0.17722640673460346
29 out. 2020
67.71
0.25
0.3705899792469612
28 out. 2020
67.46
0.57
0.8521453132007774
27 out. 2020
66.89
0.01
0.014952153110047847
26 out. 2020
66.88
0.23
0.34508627156789196
23 out. 2020
66.65
-0.16
-0.2394851070199072
22 out. 2020
66.81
0.18
0.270148581719946
21 out. 2020
66.63
-0.3
-0.44822949350067237
20 out. 2020
66.93
-0.25
-0.37213456385829113
19 out. 2020
67.18
-0.32
-0.4740740740740741
16 out. 2020
67.5
-0.18
-0.26595744680851063
15 out. 2020
67.68
0.39
0.57958091841284
14 out. 2020
67.29
0.02
0.02973093503790694
13 out. 2020
67.27
0.35
0.5230125523012552
12 out. 2020
66.92
0.05
0.07477194556602362
09 out. 2020
66.87
-0.21
-0.31305903398926654
08 out. 2020
67.08
0.16
0.2390914524805738
07 out. 2020
66.92
0.14
0.20964360587002095
06 out. 2020
66.78
-0.13
-0.1942908384396951
05 out. 2020
66.91
-0.51
-0.7564520913675468
02 out. 2020
67.42
0.38
0.5668257756563246
01 out. 2020
67.04
-0.33
-0.48983226955618225
30 set. 2020
67.37
0.16
0.23805981252789762
29 set. 2020
67.21
-0.29
-0.42962962962962964
28 set. 2020
67.5
-0.25
-0.36900369003690037
25 set. 2020
67.75
0.02
0.029529012254540087
24 set. 2020
67.73
0.17
0.2516281823564239
23 set. 2020
67.56
0.28
0.4161712247324614
22 set. 2020
67.28
0.05
0.07437156031533541
21 set. 2020
67.23
0.43
0.6437125748502994
18 set. 2020
66.8
-0.12
-0.17931858936043035
17 set. 2020
66.92
0.22
0.32983508245877063
16 set. 2020
66.7
0.14
0.21033653846153846
15 set. 2020
66.56
0.11
0.1655379984951091
14 set. 2020
66.45
-0.14
-0.21024177804475147
11 set. 2020
66.59
0.46
0.6955995765915621
10 set. 2020
66.13
-0.52
-0.7801950487621906
09 set. 2020
66.65
-0.26
-0.3885816768793902
08 set. 2020
66.91
0.32
0.4805526355308605
07 set. 2020
66.59
-0.3
-0.44849753326356706
04 set. 2020
66.89
0.24
0.3600900225056264
03 set. 2020
66.65
0.01
0.015006002400960384
02 set. 2020
66.64
0.92
1.399878271454656
01 set. 2020
65.72
-0.1
-0.15192950470981464
31 ago. 2020
65.82
-0.21
-0.31803725579282144
28 ago. 2020
66.03
-0.63
-0.9450945094509451
27 ago. 2020
66.66
0.1
0.1502403846153846
26 ago. 2020
66.56
-0.02
-0.030039050765995796
25 ago. 2020
66.58
-0.16
-0.239736290080911
24 ago. 2020
66.74
-0.37
-0.5513336313515125
21 ago. 2020
67.11
0.42
0.6297795771479981
20 ago. 2020
66.69
0.65
0.984251968503937
19 ago. 2020
66.04
0.15
0.22765214751859159
18 ago. 2020
65.89
-0.45
-0.6783237865541152
17 ago. 2020
66.34
-0.22
-0.33052884615384615
14 ago. 2020
66.56
0.03
0.045092439500977
13 ago. 2020
66.53
-0.49
-0.7311250373022978
12 ago. 2020
67.02
-0.33
-0.48997772828507796
11 ago. 2020
67.35
0.04
0.05942653394740752
10 ago. 2020
67.31
-0.12
-0.17796233130654013
07 ago. 2020
67.43
0.55
0.8223684210526315
06 ago. 2020
66.88
0.29
0.4355008259498423
05 ago. 2020
66.59
-0.92
-1.3627610724337136
04 ago. 2020
67.51
0.13
0.192935589195607
03 ago. 2020
67.38
0.5
0.7476076555023924
31 jul. 2020
66.88
-0.22
-0.32786885245901637
30 jul. 2020
67.1
-0.02
-0.029797377830750895
29 jul. 2020
67.12
-0.09
-0.13390864454694243
28 jul. 2020
67.21
0.17
0.2535799522673031
27 jul. 2020
67.04
-0.79
-1.1646763968745393
24 jul. 2020
67.83
-0.18
-0.2646669607410675
23 jul. 2020
68.01
0.15
0.22104332449160036
22 jul. 2020
67.86
-0.63
-0.9198423127463863
21 jul. 2020
68.49
-0.12
-0.17490161783996502
20 jul. 2020
68.61
-0.01
-0.01457301078402798
17 jul. 2020
68.62
0.22
0.3216374269005848
16 jul. 2020
68.4
0.07
0.10244402165959315
15 jul. 2020
68.33
-0.16
-0.23361074609432034
14 jul. 2020
68.49
-0.14
-0.20399242313856913
13 jul. 2020
68.63
-0.48
-0.6945449283750542
10 jul. 2020
69.11
0.25
0.36305547487656115
09 jul. 2020
68.86
0.03
0.04358564579398518
08 jul. 2020
68.83
-0.14
-0.20298680585761925
07 jul. 2020
68.97
0.33
0.4807692307692308
06 jul. 2020
68.64
-0.61
-0.8808664259927798
03 jul. 2020
69.25
0.35
0.5079825834542816
02 jul. 2020
68.9
-0.12
-0.17386264850767894
01 jul. 2020
69.02
-0.3
-0.43277553375649164
30 jun. 2020
69.32
0.32
0.463768115942029
29 jun. 2020
69
-0.33
-0.47598442232799654
26 jun. 2020
69.33
0.05
0.07217090069284064
25 jun. 2020
69.28
0.37
0.5369322304455086
24 jun. 2020
68.91
-0.2
-0.2893937201562726
22 jun. 2020
69.11
-0.04
-0.05784526391901663
19 jun. 2020
69.15
-0.05
-0.07225433526011561
18 jun. 2020
69.2
0.09
0.13022717407032267
17 jun. 2020
69.11
0.42
0.6114427136409958
16 jun. 2020
68.69
0.06
0.08742532420224391
15 jun. 2020
68.63
0.12
0.17515691139979564
12 jun. 2020
68.51
0.41
0.6020558002936858
11 jun. 2020
68.1
0.16
0.2355019134530468
10 jun. 2020
67.94
-0.3
-0.4396248534583822
09 jun. 2020
68.24
0.16
0.23501762632197415
08 jun. 2020
68.08
0.1
0.14710208884966167
05 jun. 2020
67.98
-0.19
-0.27871497726272554
04 jun. 2020
68.17
-0.39
-0.5688448074679113
03 jun. 2020
68.56
-0.13
-0.1892560780317368
02 jun. 2020
68.69
-0.4
-0.5789549862498191
29 mai. 2020
69.09
-0.45
-0.6471095772217429
28 mai. 2020
69.54
-0.27
-0.3867640739149119
27 mai. 2020
69.81
0.06
0.08602150537634409
26 mai. 2020
69.75
-0.58
-0.8246836342954642
25 mai. 2020
70.33
0.04
0.05690709916062029
22 mai. 2020
70.29
0.93
1.3408304498269896
20 mai. 2020
69.36
-0.1
-0.14396775122372588
19 mai. 2020
69.46
-0.5
-0.714694110920526
18 mai. 2020
69.96
-0.15
-0.2139495079161318
15 mai. 2020
70.11
-0.21
-0.2986348122866894
14 mai. 2020
70.32
0.48
0.6872852233676976
13 mai. 2020
69.84
0.25
0.35924701824974853
12 mai. 2020
69.59
-0.34
-0.4862004862004862
11 mai. 2020
69.93
-0.17
-0.24251069900142652
08 mai. 2020
70.1
-0.16
-0.2277255906632508
07 mai. 2020
70.26
0.11
0.15680684248039914
06 mai. 2020
70.15
0.35
0.501432664756447
05 mai. 2020
69.8
0.32
0.4605641911341393
04 mai. 2020
69.48
-0.51
-0.7286755250750108
30 abr. 2020
69.99
0.17
0.24348324262389
29 abr. 2020
69.82
0.03
0.042986101160624735
28 abr. 2020
69.79
0.02
0.028665615594094883
27 abr. 2020
69.77
-0.33
-0.47075606276747506
24 abr. 2020
70.1
0.02
0.028538812785388126
23 abr. 2020
70.08
0.55
0.7910254566374227
22 abr. 2020
69.53
-0.01
-0.014380212827149842
21 abr. 2020
69.54
0.02
0.028768699654775604
20 abr. 2020
69.52
0.02
0.02877697841726619
17 abr. 2020
69.5
0.08
0.11524056467876692
16 abr. 2020
69.42
0.17
0.24548736462093862
15 abr. 2020
69.25
0.79
1.153958515921706
14 abr. 2020
68.46
0.49
0.7209062821833162
09 abr. 2020
67.97
-0.19
-0.27875586854460094
08 abr. 2020
68.16
0.92
1.3682331945270672
07 abr. 2020
67.24
-1.51
-2.1963636363636363
06 abr. 2020
68.75
-0.2
-0.290065264684554
03 abr. 2020
68.95
-0.51
-0.734235531241002
02 abr. 2020
69.46
1.48
2.1771109149749925
01 abr. 2020
67.98
0.45
0.6663705019991115
31 mar. 2020
67.53
0.66
0.9869896814715119
30 mar. 2020
66.87
0.16
0.2398441013341328
27 mar. 2020
66.71
0.91
1.3829787234042554
26 mar. 2020
65.8
0.17
0.2590278835898217
25 mar. 2020
65.63
-1.25
-1.869019138755981
24 mar. 2020
66.88
0.04
0.059844404548174746
23 mar. 2020
66.84
0.59
0.8905660377358491
20 mar. 2020
66.25
-0.26
-0.39091865884829347
19 mar. 2020
66.51
-0.38
-0.5680968754671849
18 mar. 2020
66.89
-1.29
-1.8920504546787915
17 mar. 2020
68.18
1.04
1.5490020851951147
16 mar. 2020
67.14
-1.07
-1.5686849435566632
13 mar. 2020
68.21
-0.82
-1.1878893234825438
12 mar. 2020
69.03
0.51
0.7443082311733801
11 mar. 2020
68.52
-0.09
-0.13117621337997376
10 mar. 2020
68.61
-0.34
-0.49311094996374183
09 mar. 2020
68.95
0.01
0.01450536698578474
06 mar. 2020
68.94
-0.49
-0.7057467953334293
05 mar. 2020
69.43
-0.45
-0.6439610761305095
04 mar. 2020
69.88
0.68
0.9826589595375722
03 mar. 2020
69.2
-0.27
-0.38865697423348206
02 mar. 2020
69.47
-0.9
-1.2789540997584197
28 fev. 2020
70.37
0.09
0.12805919180421171
27 fev. 2020
70.28
-0.74
-1.0419600112644325
26 fev. 2020
71.02
-0.15
-0.2107629619221582
25 fev. 2020
71.17
0.08
0.11253340835560557
24 fev. 2020
71.09
0.04
0.05629838142153413
21 fev. 2020
71.05
-0.03
-0.04220596510973551
20 fev. 2020
71.08
-0.13
-0.1825586294059823
19 fev. 2020
71.21
0.14
0.19698888419867736
18 fev. 2020
71.07
0.23
0.3246753246753247
17 fev. 2020
70.84
0.18
0.2547410133031418
14 fev. 2020
70.66
0.12
0.1701162461015027
13 fev. 2020
70.54
0.23
0.3271227421419428
12 fev. 2020
70.31
0.04
0.05692329585883023
11 fev. 2020
70.27
0.07
0.09971509971509972
10 fev. 2020
70.2
0.38
0.5442566599828129
07 fev. 2020
69.82
0.25
0.3593502946672416
06 fev. 2020
69.57
0.1
0.14394702749388225
05 fev. 2020
69.47
0.08
0.11529038766392852
04 fev. 2020
69.39
-0.04
-0.05761198329252484
03 fev. 2020
69.43
0.12
0.17313518972731207
31 jan. 2020
69.31
-0.17
-0.24467472654001152
30 jan. 2020
69.48
-0.09
-0.129366106080207
29 jan. 2020
69.57
0.03
0.04314063848144953
28 jan. 2020
69.54
0.16
0.23061400980109542
27 jan. 2020
69.38
0.28
0.40520984081041966
24 jan. 2020
69.1
0.31
0.45064689635121385
23 jan. 2020
68.79
0.16
0.23313419787265044
22 jan. 2020
68.63
0.31
0.4537470725995316
21 jan. 2020
68.32
-0.08
-0.11695906432748537
20 jan. 2020
68.4
0.12
0.1757469244288225
17 jan. 2020
68.28
0.24
0.3527336860670194
16 jan. 2020
68.04
0.09
0.13245033112582782
15 jan. 2020
67.95
-0.08
-0.1175951785976775
14 jan. 2020
68.03
-0.01
-0.014697236919459141
13 jan. 2020
68.04
-0.08
-0.11743981209630065
10 jan. 2020
68.12
0.12
0.17647058823529413
09 jan. 2020
68
-0.01
-0.014703720041170416
08 jan. 2020
68.01
0.1
0.14725371815638344
07 jan. 2020
67.91
0.11
0.16224188790560473
06 jan. 2020
67.8
-0.06
-0.08841732979664015
03 jan. 2020
67.86
0.24
0.354924578527063
02 jan. 2020
67.62
0.29
0.43071439180157434
31 dez. 2019
67.33
-0.09
-0.13349154553544942
30 dez. 2019
67.42
-0.25
-0.36943992906753365
27 dez. 2019
67.67
-0.37
-0.5437977660199882
23 dez. 2019
68.04
0.02
0.029403116730373418
20 dez. 2019
68.02
0.25
0.3688947912055482
19 dez. 2019
67.77
-0.12
-0.17675651789659744
18 dez. 2019
67.89
0.23
0.33993496896245934
17 dez. 2019
67.66
-0.09
-0.13284132841328414
16 dez. 2019
67.75
0.16
0.23672140849238052
13 dez. 2019
67.59
-0.29
-0.427224513847967
12 dez. 2019
67.88
-0.13
-0.19114836053521542
11 dez. 2019
68.01
-0.05
-0.07346459006758742
10 dez. 2019
68.06
-0.02
-0.02937720329024677
09 dez. 2019
68.08
-0.07
-0.10271460014673514
06 dez. 2019
68.15
0.25
0.36818851251840945
05 dez. 2019
67.9
-0.06
-0.08828722778104768
04 dez. 2019
67.96
-0.03
-0.04412413590233858
03 dez. 2019
67.99
-0.07
-0.10285042609462239
02 dez. 2019
68.06
-0.57
-0.8305405799213172
29 nov. 2019
68.63
0.02
0.029150269639994168
28 nov. 2019
68.61
-0.11
-0.160069848661234
27 nov. 2019
68.72
0.11
0.16032648301996794
26 nov. 2019
68.61
0.13
0.18983644859813084
25 nov. 2019
68.48
0.16
0.234192037470726
22 nov. 2019
68.32
0.18
0.26416201937188144
21 nov. 2019
68.14
-0.01
-0.014673514306676448
20 nov. 2019
68.15
0.15
0.22058823529411764
19 nov. 2019
68
-0.14
-0.2054593484003522
18 nov. 2019
68.14
-0.1
-0.14654161781946073
15 nov. 2019
68.24
-0.26
-0.3795620437956204
14 nov. 2019
68.5
0.14
0.2047981275599766
13 nov. 2019
68.36
0.09
0.13182950051267028
12 nov. 2019
68.27
0.06
0.08796364169476616
11 nov. 2019
68.21
-0.03
-0.043962485345838215
08 nov. 2019
68.24
-0.01
-0.014652014652014652
07 nov. 2019
68.25
0.12
0.17613386173491855
06 nov. 2019
68.13
-0.12
-0.17582417582417584
05 nov. 2019
68.25
0.25
0.36764705882352944
04 nov. 2019
68
0.03
0.04413711931734589
31 out. 2019
67.97
0.02
0.029433406916850625
30 out. 2019
67.95
0.03
0.044169611307420496
29 out. 2019
67.92
-0.16
-0.23501762632197415
28 out. 2019
68.08
-0.14
-0.20521841102316035
25 out. 2019
68.22
0.13
0.19092377735350272
24 out. 2019
68.09
0.06
0.08819638394825813
23 out. 2019
68.03
0.15
0.22097819681791397
22 out. 2019
67.88
0.19
0.28069138720638204
21 out. 2019
67.69
-0.18
-0.26521290702814204
18 out. 2019
67.87
-0.19
-0.2791654422568322
17 out. 2019
68.06
-0.37
-0.5406985240391641
16 out. 2019
68.43
-0.49
-0.7109692396982008
15 out. 2019
68.92
0.24
0.34944670937682004
14 out. 2019
68.68
0.16
0.23350846468184472
11 out. 2019
68.52
-0.44
-0.6380510440835266
10 out. 2019
68.96
-0.51
-0.7341298402187995
09 out. 2019
69.47
-0.02
-0.02878111958555188
08 out. 2019
69.49
0.1
0.14411298457991065
07 out. 2019
69.39
-0.15
-0.21570319240724764
04 out. 2019
69.54
0.23
0.33184244697734816
03 out. 2019
69.31
-0.11
-0.15845577643330452
02 out. 2019
69.42
-0.15
-0.21561017680034497
01 out. 2019
69.57
-0.12
-0.17219113215669393
30 set. 2019
69.69
0.18
0.2589555459646094
27 set. 2019
69.51
0.25
0.3609587063239965
26 set. 2019
69.26
-0.03
-0.04329629095107519
25 set. 2019
69.29
0.23
0.333043730089777
24 set. 2019
69.06
-0.01
-0.014478065730418417
23 set. 2019
69.07
0.36
0.5239412021539805
20 set. 2019
68.71
0.29
0.4238526746565332
19 set. 2019
68.42
0.06
0.08777062609713282
18 set. 2019
68.36
-0.01
-0.014626298083954952
17 set. 2019
68.37
-0.03
-0.043859649122807015
16 set. 2019
68.4
0.23
0.33739181458119405
13 set. 2019
68.17
-0.53
-0.7714701601164483
12 set. 2019
68.7
-0.12
-0.17436791630340018
11 set. 2019
68.82
0.03
0.043610989969472304
10 set. 2019
68.79
-0.09
-0.13066202090592335
09 set. 2019
68.88
-0.09
-0.13049151805132667
06 set. 2019
68.97
0
0
05 set. 2019
68.97
-0.62
-0.8909326052593763
04 set. 2019
69.59
-0.23
-0.3294185047264394
03 set. 2019
69.82
0.03
0.042986101160624735
02 set. 2019
69.79
0.51
0.7361431870669746
30 ago. 2019
69.28
0.05
0.07222302470027445
29 ago. 2019
69.23
0.15
0.21713954834973942
28 ago. 2019
69.08
0.27
0.3923848277866589
27 ago. 2019
68.81
0.14
0.2038735983690112
26 ago. 2019
68.67
-0.07
-0.10183299389002037
23 ago. 2019
68.74
0.08
0.11651616661811827
22 ago. 2019
68.66
-0.05
-0.07276961141027508
21 ago. 2019
68.71
-0.07
-0.10177377144518755
20 ago. 2019
68.78
0.13
0.18936635105608157
19 ago. 2019
68.65
-0.33
-0.47839953609741953
16 ago. 2019
68.98
0.88
1.2922173274596183
14 ago. 2019
68.1
0.25
0.36845983787767134
13 ago. 2019
67.85
0.28
0.41438508213704306
12 ago. 2019
67.57
-0.19
-0.28040141676505315
09 ago. 2019
67.76
0.05
0.07384433613941811
08 ago. 2019
67.71
0.09
0.13309671694764863
07 ago. 2019
67.62
-0.08
-0.11816838995568685
06 ago. 2019
67.7
0.08
0.11830819284235433
05 ago. 2019
67.62
-0.26
-0.3830288744843842
02 ago. 2019
67.88
-0.12
-0.17647058823529413
01 ago. 2019
68
0.63
0.9351343327890752
31 jul. 2019
67.37
0.06
0.08913980092111128
30 jul. 2019
67.31
-0.11
-0.16315633343221597
29 jul. 2019
67.42
0.07
0.10393466963622866
26 jul. 2019
67.35
0.27
0.40250447227191416
25 jul. 2019
67.08
-0.19
-0.28244388286011596
24 jul. 2019
67.27
0.24
0.3580486349395793
23 jul. 2019
67.03
0.33
0.4947526236881559
22 jul. 2019
66.7
0.1
0.15015015015015015
19 jul. 2019
66.6
-0.05
-0.07501875468867217
18 jul. 2019
66.65
0.13
0.19542994588093807
17 jul. 2019
66.52
0
0
16 jul. 2019
66.52
0.36
0.5441354292623942
15 jul. 2019
66.16
-0.02
-0.030220610456331218
12 jul. 2019
66.18
-0.09
-0.13580805794477138
11 jul. 2019
66.27
-0.11
-0.16571256402530882
10 jul. 2019
66.38
-0.25
-0.375206363499925
09 jul. 2019
66.63
-0.07
-0.10494752623688156
08 jul. 2019
66.7
-0.09
-0.13475071118430904
05 jul. 2019
66.79
0.23
0.34555288461538464
04 jul. 2019
66.56
0.21
0.3165033911077619
03 jul. 2019
66.35
0.28
0.423792946874527
02 jul. 2019
66.07
0.23
0.34933171324422846
01 jul. 2019
65.84
0.38
0.5805071799572258
28 jun. 2019
65.46
-0.01
-0.015274171376202841
27 jun. 2019
65.47
-0.12
-0.18295471870712
26 jun. 2019
65.59
0.2
0.3058571647040832
25 jun. 2019
65.39
0.08
0.12249272699433471
24 jun. 2019
65.31
-0.37
-0.5633373934226553
21 jun. 2019
65.68
-0.25
-0.3791900500530866
20 jun. 2019
65.93
-0.21
-0.31750831569398247
19 jun. 2019
66.14
0.02
0.030248033877797943
18 jun. 2019
66.12
0.42
0.639269406392694
17 jun. 2019
65.7
-0.02
-0.030432136335970784
14 jun. 2019
65.72
0.28
0.4278728606356968
13 jun. 2019
65.44
0.28
0.42971147943523635
12 jun. 2019
65.16
0.02
0.030703101013202335
11 jun. 2019
65.14
0.04
0.06144393241167435
07 jun. 2019
65.1
-0.25
-0.38255547054322875
06 jun. 2019
65.35
0.06
0.09189768724153775
05 jun. 2019
65.29
0.02
0.030641948827945457
04 jun. 2019
65.27
-0.19
-0.2902535899786129
03 jun. 2019
65.46
-0.06
-0.09157509157509157
31 mai. 2019
65.52
0.05
0.0763708568810142
29 mai. 2019
65.47
0.45
0.6920947400799754
28 mai. 2019
65.02
0.04
0.061557402277623886
27 mai. 2019
64.98
0.03
0.046189376443418015
24 mai. 2019
64.95
-0.26
-0.39871185401012116
23 mai. 2019
65.21
0.3
0.46217840086273304
22 mai. 2019
64.91
-0.04
-0.061585835257890686
21 mai. 2019
64.95
0.03
0.04621072088724584
20 mai. 2019
64.92
-0.03
-0.046189376443418015
17 mai. 2019
64.95
0.1
0.15420200462606015
16 mai. 2019
64.85
0.04
0.061718870544669034
15 mai. 2019
64.81
0.21
0.32507739938080493
14 mai. 2019
64.6
0.28
0.43532338308457713
13 mai. 2019
64.32
-0.02
-0.031084861672365557
10 mai. 2019
64.34
-0.32
-0.49489638107021344
08 mai. 2019
64.66
-0.04
-0.061823802163833076
07 mai. 2019
64.7
0.13
0.20133188787362552
06 mai. 2019
64.57
-0.07
-0.10829207920792079
03 mai. 2019
64.64
0
0
02 mai. 2019
64.64
0.27
0.4194500543731552
30 abr. 2019
64.37
-0.46
-0.7095480487428659
29 abr. 2019
64.83
0.07
0.10809141445336627
26 abr. 2019
64.76
-0.02
-0.030873726458783574
25 abr. 2019
64.78
0.31
0.4808438033193734
24 abr. 2019
64.47
0.2
0.3111871790882216
23 abr. 2019
64.27
0.17
0.26521060842433697
18 abr. 2019
64.1
0.41
0.6437431307897629
17 abr. 2019
63.69
-0.13
-0.20369790034471952
16 abr. 2019
63.82
0.03
0.04702931493964571
15 abr. 2019
63.79
-0.03
-0.04700720777185835
12 abr. 2019
63.82
-0.36
-0.5609224057338735
11 abr. 2019
64.18
-0.13
-0.2021458560099518
10 abr. 2019
64.31
0.31
0.484375
09 abr. 2019
64
-0.02
-0.031240237425804437
08 abr. 2019
64.02
-0.21
-0.3269500233535731
05 abr. 2019
64.23
-0.04
-0.062237435817644314
04 abr. 2019
64.27
0.09
0.14023060143346838
03 abr. 2019
64.18
-0.19
-0.2951685567811092
02 abr. 2019
64.37
0.06
0.09329808738920851
01 abr. 2019
64.31
-0.06
-0.09321112319403449
29 mar. 2019
64.37
0
0
28 mar. 2019
64.37
0.15
0.23357209592027406
27 mar. 2019
64.22
0.35
0.5479881008298105
26 mar. 2019
63.87
0.1
0.15681354869060687
25 mar. 2019
63.77
-0.05
-0.07834534628643058
22 mar. 2019
63.82
0.67
1.060965954077593
21 mar. 2019
63.15
0.14
0.22218695445167433
20 mar. 2019
63.01
-0.02
-0.031730921783277806
19 mar. 2019
63.03
-0.01
-0.015862944162436547
18 mar. 2019
63.04
0.04
0.06349206349206349
15 mar. 2019
63
-0.19
-0.3006804874188954
14 mar. 2019
63.19
0.05
0.07918910357934748
13 mar. 2019
63.14
-0.11
-0.17391304347826086
12 mar. 2019
63.25
-0.16
-0.25232613152499606
11 mar. 2019
63.41
-0.05
-0.0787897888433659
08 mar. 2019
63.46
0.1
0.15782828282828282
07 mar. 2019
63.36
0.58
0.9238611022618668
06 mar. 2019
62.78
0.13
0.20750199521149243
05 mar. 2019
62.65
0.11
0.17588743204349216
04 mar. 2019
62.54
0.41
0.6599066473523257
01 mar. 2019
62.13
-0.19
-0.3048780487804878
28 fev. 2019
62.32
-0.13
-0.20816653322658127
27 fev. 2019
62.45
-0.16
-0.25555023159239737
26 fev. 2019
62.61
-0.01
-0.015969338869370808
25 fev. 2019
62.62
-0.03
-0.047885075818036714
22 fev. 2019
62.65
0.06
0.09586195877935773
21 fev. 2019
62.59
-0.07
-0.1117140121289499
20 fev. 2019
62.66
-0.06
-0.09566326530612244
19 fev. 2019
62.72
0.03
0.04785452225235285
18 fev. 2019
62.69
-0.27
-0.42884371029224905
15 fev. 2019
62.96
0.18
0.2867155144950621
14 fev. 2019
62.78
0.06
0.09566326530612244
13 fev. 2019
62.72
-0.04
-0.06373486297004462
12 fev. 2019
62.76
-0.09
-0.1431980906921241
11 fev. 2019
62.85
0.24
0.3833253473885961
08 fev. 2019
62.61
0.14
0.2241075716343845
07 fev. 2019
62.47
0.18
0.28897094236635096
06 fev. 2019
62.29
0.25
0.4029658284977434
05 fev. 2019
62.04
0.09
0.14527845036319612
04 fev. 2019
61.95
0.1
0.16168148746968472
01 fev. 2019
61.85
0.15
0.24311183144246354
31 jan. 2019
61.7
-0.15
-0.2425222312045271
30 jan. 2019
61.85
0.06
0.09710309111506717
29 jan. 2019
61.79
0.1
0.16210082671421625
28 jan. 2019
61.69
-0.27
-0.4357650096836669
25 jan. 2019
61.96
0.05
0.08076239702794379
24 jan. 2019
61.91
0.06
0.09700889248181083
23 jan. 2019
61.85
-0.02
-0.03232584451268789
22 jan. 2019
61.87
0.12
0.19433198380566802
21 jan. 2019
61.75
0.04
0.06481931615621456
18 jan. 2019
61.71
0.03
0.048638132295719845
17 jan. 2019
61.68
0.08
0.12987012987012986
16 jan. 2019
61.6
0.28
0.45662100456621
15 jan. 2019
61.32
0.07
0.11428571428571428
14 jan. 2019
61.25
0.06
0.09805523778395163
11 jan. 2019
61.19
0.34
0.5587510271158587
10 jan. 2019
60.85
0.07
0.11516946363935505
09 jan. 2019
60.78
-0.51
-0.8321096426823299
08 jan. 2019
61.29
0.12
0.196174595389897
07 jan. 2019
61.17
-0.73
-1.1793214862681745
04 jan. 2019
61.9
0.26
0.4218040233614536
03 jan. 2019
61.64
-0.12
-0.19430051813471502
02 jan. 2019
61.76
0.56
0.9150326797385621
31 dez. 2018
61.2
0.13
0.2128704765023743
28 dez. 2018
61.07
-0.08
-0.13082583810302534
27 dez. 2018
61.15
-0.12
-0.19585441488493552
21 dez. 2018
61.27
0.09
0.14710689767898005
20 dez. 2018
61.18
0.09
0.1473236208872156
19 dez. 2018
61.09
-0.22
-0.3588321644103735
18 dez. 2018
61.31
-0.04
-0.06519967400162999
17 dez. 2018
61.35
-0.27
-0.43816942551119764
14 dez. 2018
61.62
0.32
0.5220228384991843
13 dez. 2018
61.3
0.14
0.2289077828646174
12 dez. 2018
61.16
-0.16
-0.2609262883235486
11 dez. 2018
61.32
0.38
0.6235641614702987
10 dez. 2018
60.94
0.01
0.016412276382734285
07 dez. 2018
60.93
0.01
0.016414970453053186
06 dez. 2018
60.92
-0.3
-0.4900359359686377
05 dez. 2018
61.22
0.43
0.7073531830893239
04 dez. 2018
60.79
-0.1
-0.16423057973394647
03 dez. 2018
60.89
-0.03
-0.04924491135915955
30 nov. 2018
60.92
0.26
0.42861852950873724
29 nov. 2018
60.66
-0.48
-0.7850834151128557
28 nov. 2018
61.14
0.09
0.14742014742014742
27 nov. 2018
61.05
0.3
0.49382716049382713
26 nov. 2018
60.75
-0.04
-0.06580029610133245
23 nov. 2018
60.79
0.36
0.5957305973854046
22 nov. 2018
60.43
-0.03
-0.04961958319550116
21 nov. 2018
60.46
0.02
0.03309066843150232
20 nov. 2018
60.44
0.14
0.23217247097844113
19 nov. 2018
60.3
-0.09
-0.14903129657228018
16 nov. 2018
60.39
-0.59
-0.9675303378156773
15 nov. 2018
60.98
0.23
0.3786008230452675
14 nov. 2018
60.75
-0.4
-0.6541291905151267
13 nov. 2018
61.15
-0.01
-0.016350555918901243
12 nov. 2018
61.16
0.49
0.8076479314323389
09 nov. 2018
60.67
0.49
0.8142239946826189
08 nov. 2018
60.18
0.23
0.38365304420350294
07 nov. 2018
59.95
-0.32
-0.5309440849510536
06 nov. 2018
60.27
-0.13
-0.2152317880794702
05 nov. 2018
60.4
0.04
0.06626905235255136
02 nov. 2018
60.36
-0.55
-0.9029715974388441
31 out. 2018
60.91
0.22
0.3624979403526116
30 out. 2018
60.69
0.03
0.04945598417408507
29 out. 2018
60.66
-0.1
-0.16458196181698487
26 out. 2018
60.76
0.16
0.264026402640264
25 out. 2018
60.6
0.14
0.23155805491233875
24 out. 2018
60.46
0.41
0.6827643630308077
23 out. 2018
60.05
0.12
0.2002336058735191
22 out. 2018
59.93
0.07
0.11693952555963916
19 out. 2018
59.86
0
0
18 out. 2018
59.86
0.16
0.26800670016750416
17 out. 2018
59.7
0.37
0.6236305410416315
16 out. 2018
59.33
-0.05
-0.08420343550016841
15 out. 2018
59.38
-0.22
-0.3691275167785235
12 out. 2018
59.6
0.19
0.3198114795488975
11 out. 2018
59.41
-0.21
-0.3522307950352231
10 out. 2018
59.62
-0.34
-0.5670446964643095
09 out. 2018
59.96
0.11
0.18379281537176273
08 out. 2018
59.85
0.25
0.41946308724832215
05 out. 2018
59.6
-0.21
-0.3511118542049824
04 out. 2018
59.81
-0.16
-0.26680006670001666
03 out. 2018
59.97
0.01
0.01667778519012675
02 out. 2018
59.96
0.35
0.587149807079349
01 out. 2018
59.61
-0.17
-0.28437604550016726
28 set. 2018
59.78
0.53
0.8945147679324894
27 set. 2018
59.25
0.32
0.543017138978449
26 set. 2018
58.93
0.26
0.44315663882733936
25 set. 2018
58.67
0
0
24 set. 2018
58.67
-0.28
-0.47497879558948264
21 set. 2018
58.95
0.11
0.18694765465669613
20 set. 2018
58.84
-0.49
-0.8258890948929715
19 set. 2018
59.33
0.09
0.15192437542201215
18 set. 2018
59.24
-0.05
-0.08433125316242199
17 set. 2018
59.29
-0.15
-0.25235531628532976
14 set. 2018
59.44
0.1
0.16852039096730703
13 set. 2018
59.34
-0.44
-0.7360321177651389
12 set. 2018
59.78
-0.1
-0.16700066800267202
11 set. 2018
59.88
0.04
0.06684491978609626
10 set. 2018
59.84
-0.15
-0.2500416736122687
07 set. 2018
59.99
0.29
0.48576214405360135
06 set. 2018
59.7
-0.03
-0.050226017076845805
05 set. 2018
59.73
-0.5
-0.8301510874979247
04 set. 2018
60.23
0.32
0.5341345351360374
03 set. 2018
59.91
0.14
0.23423121967542246
31 ago. 2018
59.77
0.15
0.25159342502515936
30 ago. 2018
59.62
0.15
0.2522280141247688
29 ago. 2018
59.47
0.13
0.21907650825749916
28 ago. 2018
59.34
-0.45
-0.7526342197691922
27 ago. 2018
59.79
-0.26
-0.43297252289758537
24 ago. 2018
60.05
-0.14
-0.23259677687323477
23 ago. 2018
60.19
0.09
0.1497504159733777
22 ago. 2018
60.1
-0.4
-0.6611570247933884
21 ago. 2018
60.5
-0.46
-0.7545931758530183
20 ago. 2018
60.96
-0.05
-0.081953778069169
17 ago. 2018
61.01
-0.05
-0.08188666885031116
16 ago. 2018
61.06
-0.06
-0.09816753926701571
14 ago. 2018
61.12
0.24
0.39421813403416556
13 ago. 2018
60.88
-0.06
-0.09845749917952085
10 ago. 2018
60.94
0.94
1.5666666666666667
09 ago. 2018
60
0
0
08 ago. 2018
60
0.05
0.08340283569641367
07 ago. 2018
59.95
-0.33
-0.5474452554744526
06 ago. 2018
60.28
0.27
0.449925012497917
03 ago. 2018
60.01
0.29
0.4855994641661085
02 ago. 2018
59.72
0.23
0.3866195999327618
01 ago. 2018
59.49
0.02
0.033630401883302505
31 jul. 2018
59.47
0.06
0.100993098804915
30 jul. 2018
59.41
-0.35
-0.5856760374832664
27 jul. 2018
59.76
0.12
0.2012072434607646
26 jul. 2018
59.64
0.09
0.15113350125944586
25 jul. 2018
59.55
0.15
0.25252525252525254
24 jul. 2018
59.4
-0.14
-0.235136042996305
23 jul. 2018
59.54
-0.09
-0.15093073956062383
20 jul. 2018
59.63
-0.6
-0.9961813049975096
19 jul. 2018
60.23
0.18
0.2997502081598668
18 jul. 2018
60.05
0.28
0.4684624393508449
17 jul. 2018
59.77
0.13
0.21797451374916163
16 jul. 2018
59.64
-0.39
-0.6496751624187906
13 jul. 2018
60.03
0.28
0.4686192468619247
12 jul. 2018
59.75
0.35
0.5892255892255892
11 jul. 2018
59.4
-0.2
-0.33557046979865773
10 jul. 2018
59.6
0.25
0.42122999157540014
09 jul. 2018
59.35
-0.01
-0.016846361185983826
06 jul. 2018
59.36
-0.2
-0.33579583613163194
05 jul. 2018
59.56
-0.3
-0.5011693952555963
04 jul. 2018
59.86
0.12
0.2008704385671242
03 jul. 2018
59.74
-0.23
-0.383525095881274
02 jul. 2018
59.97
0.19
0.31783205085312816
29 jun. 2018
59.78
-0.36
-0.5986032590621883
28 jun. 2018
60.14
0.22
0.3671562082777036
27 jun. 2018
59.92
0.36
0.6044325050369376
26 jun. 2018
59.56
0.04
0.06720430107526881
25 jun. 2018
59.52
-0.16
-0.2680965147453083
22 jun. 2018
59.68
-0.3
-0.5001667222407469
21 jun. 2018
59.98
-0.06
-0.09993337774816789
20 jun. 2018
60.04
-0.1
-0.16627868307283006
19 jun. 2018
60.14
0.22
0.3671562082777036
18 jun. 2018
59.92
-0.02
-0.0333667000333667
15 jun. 2018
59.94
0.38
0.6380120886501007
14 jun. 2018
59.56
0.63
1.0690649923638216
13 jun. 2018
58.93
0.14
0.23813573737030108
12 jun. 2018
58.79
0.06
0.10216243827686021
11 jun. 2018
58.73
-0.28
-0.4744958481613286
08 jun. 2018
59.01
0.33
0.5623721881390593
07 jun. 2018
58.68
-0.2
-0.33967391304347827
06 jun. 2018
58.88
-0.74
-1.2411942301241194
05 jun. 2018
59.62
0.26
0.4380053908355795
04 jun. 2018
59.36
-0.26
-0.43609527004360954
01 jun. 2018
59.62
-0.16
-0.26764804282368687
31 mai. 2018
59.78
-0.2
-0.33344448149383127
30 mai. 2018
59.98
-0.08
-0.13320013320013321
29 mai. 2018
60.06
0.17
0.2838537318417098
28 mai. 2018
59.89
0.22
0.36869448634154517
25 mai. 2018
59.67
0.48
0.8109477952356817
24 mai. 2018
59.19
0.03
0.05070993914807302
23 mai. 2018
59.16
0.45
0.7664793050587634
22 mai. 2018
58.71
-0.1
-0.17003910899506886
18 mai. 2018
58.81
0.11
0.18739352640545145
17 mai. 2018
58.7
0
0
16 mai. 2018
58.7
0.08
0.13647219379051517
15 mai. 2018
58.62
0.63
1.0863942058975686
14 mai. 2018
57.99
-0.17
-0.2922971114167813
11 mai. 2018
58.16
-0.21
-0.35977385643309917
09 mai. 2018
58.37
-0.28
-0.4774083546462063
08 mai. 2018
58.65
0.23
0.3937007874015748
07 mai. 2018
58.42
0.09
0.15429453111606378
04 mai. 2018
58.33
0.21
0.36132140399174123
03 mai. 2018
58.12
0.01
0.017208742040956806
02 mai. 2018
58.11
0.39
0.6756756756756757
30 abr. 2018
57.72
0.08
0.13879250520471895
27 abr. 2018
57.64
0.46
0.8044770898915705
26 abr. 2018
57.18
0.11
0.19274575083231119
25 abr. 2018
57.07
0.13
0.228310502283105
24 abr. 2018
56.94
-0.06
-0.10526315789473684
23 abr. 2018
57
0.1
0.1757469244288225
20 abr. 2018
56.9
0.34
0.6011315417256011
19 abr. 2018
56.56
-0.09
-0.1588702559576346
18 abr. 2018
56.65
-0.11
-0.1937984496124031
17 abr. 2018
56.76
0.2
0.3536067892503536
16 abr. 2018
56.56
-0.29
-0.5101143359718557
13 abr. 2018
56.85
-0.14
-0.24565713283032112
12 abr. 2018
56.99
0.32
0.5646726663137462
11 abr. 2018
56.67
-0.02
-0.03527959075674722
10 abr. 2018
56.69
-0.3
-0.5264081417792595
09 abr. 2018
56.99
-0.15
-0.2625131256562828
06 abr. 2018
57.14
-0.06
-0.1048951048951049
05 abr. 2018
57.2
0.15
0.26292725679228746
04 abr. 2018
57.05
-0.19
-0.33193570929419985
03 abr. 2018
57.24
0.34
0.5975395430579965
29 mar. 2018
56.9
0.16
0.28198801550934083
28 mar. 2018
56.74
0.28
0.495926319518243
27 mar. 2018
56.46
0.23
0.4090343233149564
26 mar. 2018
56.23
-0.45
-0.7939308398023994
23 mar. 2018
56.68
-0.14
-0.24639211545230552
22 mar. 2018
56.82
0.01
0.017602534765006162
21 mar. 2018
56.81
-0.11
-0.1932536893886156
20 mar. 2018
56.92
0.2
0.3526093088857546
19 mar. 2018
56.72
-0.3
-0.526131182041389
16 mar. 2018
57.02
0.36
0.6353688669255206
15 mar. 2018
56.66
0.16
0.2831858407079646
14 mar. 2018
56.5
0.08
0.14179369018078697
13 mar. 2018
56.42
-0.23
-0.4060017652250662
12 mar. 2018
56.65
-0.03
-0.0529287226534933
09 mar. 2018
56.68
0.18
0.3185840707964602
08 mar. 2018
56.5
0.27
0.4801707273697315
07 mar. 2018
56.23
-0.03
-0.053323853537148955
06 mar. 2018
56.26
-0.37
-0.6533639413738301
05 mar. 2018
56.63
-0.08
-0.14106859460412627
02 mar. 2018
56.71
-0.68
-1.184875413835163
01 mar. 2018
57.39
0.25
0.43752187609380466
28 fev. 2018
57.14
0.26
0.4571026722925457
27 fev. 2018
56.88
0.14
0.24673951357067325
26 fev. 2018
56.74
0.07
0.12352214575613199
23 fev. 2018
56.67
0.2
0.3541703559412077
22 fev. 2018
56.47
-0.08
-0.14146772767462423
21 fev. 2018
56.55
0.09
0.1594048884165781
20 fev. 2018
56.46
0.11
0.19520851818988466
19 fev. 2018
56.35
0.29
0.5173028897609704
16 fev. 2018
56.06
0.4
0.7186489399928135
15 fev. 2018
55.66
-0.78
-1.3819985825655563
14 fev. 2018
56.44
0.11
0.19527782709036037
13 fev. 2018
56.33
-0.5
-0.8798169980644026
12 fev. 2018
56.83
-0.05
-0.08790436005625879
09 fev. 2018
56.88
0.02
0.035174111853675694
08 fev. 2018
56.86
0.09
0.15853443720274793
07 fev. 2018
56.77
0
0
06 fev. 2018
56.77
0.37
0.6560283687943262
05 fev. 2018
56.4
0.02
0.0354735721887194
02 fev. 2018
56.38
-0.09
-0.15937666017354346
01 fev. 2018
56.47
0.08
0.14186912573151267
31 jan. 2018
56.39
-0.07
-0.12398157987956075
30 jan. 2018
56.46
-0.45
-0.790722192936215
29 jan. 2018
56.91
0.29
0.5121865065347934
26 jan. 2018
56.62
0.25
0.4434983147064041
25 jan. 2018
56.37
-0.43
-0.7570422535211268
24 jan. 2018
56.8
-0.49
-0.8552976086577064
23 jan. 2018
57.29
-0.13
-0.22640195053988157
22 jan. 2018
57.42
0.01
0.01741856819369448
19 jan. 2018
57.41
0
0
18 jan. 2018
57.41
-0.21
-0.3644567858382506
17 jan. 2018
57.62
-0.04
-0.0693721817551162
16 jan. 2018
57.66
0.26
0.4529616724738676
15 jan. 2018
57.4
-0.52
-0.8977900552486188
12 jan. 2018
57.92
-0.4
-0.6858710562414266
11 jan. 2018
58.32
-0.27
-0.4608294930875576
10 jan. 2018
58.59
-0.47
-0.7958008804605486
09 jan. 2018
59.06
0.18
0.30570652173913043
08 jan. 2018
58.88
0.28
0.4778156996587031
05 jan. 2018
58.6
0.3
0.5145797598627787
04 jan. 2018
58.3
-0.32
-0.5458887751620607
03 jan. 2018
58.62
0.11
0.18800205093146471
02 jan. 2018
58.51
-0.21
-0.3576294277929155
29 dez. 2017
58.72
-0.22
-0.3732609433322022
28 dez. 2017
58.94
-0.13
-0.22007787370915863
27 dez. 2017
59.07
-0.2
-0.33743883921039314
22 dez. 2017
59.27
0.12
0.2028740490278952
21 dez. 2017
59.15
-0.1
-0.16877637130801687
20 dez. 2017
59.25
-0.37
-0.6205971150620597
19 dez. 2017
59.62
-0.09
-0.15072852118573105
18 dez. 2017
59.71
-0.12
-0.20056827678422195
15 dez. 2017
59.83
0.15
0.25134048257372654
14 dez. 2017
59.68
-0.18
-0.30070163715335785
13 dez. 2017
59.86
-0.04
-0.0667779632721202
12 dez. 2017
59.9
0.23
0.3854533266297972
11 dez. 2017
59.67
-0.2
-0.3340571237681644
08 dez. 2017
59.87
0.16
0.2679618154412996
07 dez. 2017
59.71
-0.05
-0.08366800535475234
06 dez. 2017
59.76
0.29
0.4876408273078863
05 dez. 2017
59.47
0.05
0.0841467519353753
04 dez. 2017
59.42
0.17
0.2869198312236287
01 dez. 2017
59.25
0.21
0.3556910569105691
30 nov. 2017
59.04
-0.38
-0.6395153147088523
29 nov. 2017
59.42
0.19
0.3207833867972311
28 nov. 2017
59.23
0.29
0.49202578893790294
27 nov. 2017
58.94
-0.08
-0.13554727211114875
24 nov. 2017
59.02
-0.36
-0.6062647356012125
23 nov. 2017
59.38
-0.25
-0.41925205433506624
22 nov. 2017
59.63
-0.15
-0.2509200401472064
21 nov. 2017
59.78
0.1
0.1675603217158177
20 nov. 2017
59.68
0.22
0.3699966363942146
17 nov. 2017
59.46
-0.05
-0.08401949252226516
16 nov. 2017
59.51
0.23
0.38798920377867746
15 nov. 2017
59.28
-0.29
-0.4868222259526607
14 nov. 2017
59.57
-0.5
-0.8323622440486099
13 nov. 2017
60.07
-0.09
-0.14960106382978725
10 nov. 2017
60.16
-0.28
-0.4632693580410324
09 nov. 2017
60.44
-0.27
-0.44473727557239334
08 nov. 2017
60.71
-0.11
-0.18086155869779677
07 nov. 2017
60.82
0.13
0.2142033283901796
06 nov. 2017
60.69
0.1
0.1650437365901964
03 nov. 2017
60.59
0.25
0.41431885979449784
02 nov. 2017
60.34
-0.07
-0.11587485515643106
31 out. 2017
60.41
-0.05
-0.08269930532583526
30 out. 2017
60.46
-0.03
-0.049594974375929905
27 out. 2017
60.49
0.67
1.1200267469073888
26 out. 2017
59.82
0.37
0.6223717409587889
25 out. 2017
59.45
-0.28
-0.46877615938389416
24 out. 2017
59.73
-0.09
-0.15045135406218657
23 out. 2017
59.82
0.18
0.30181086519114686
20 out. 2017
59.64
0.21
0.35335689045936397
19 out. 2017
59.43
-0.39
-0.6519558676028084
18 out. 2017
59.82
-0.1
-0.16688918558077437
17 out. 2017
59.92
0.26
0.4358028830036876
16 out. 2017
59.66
0.37
0.6240512734019228
13 out. 2017
59.29
-0.11
-0.18518518518518517
12 out. 2017
59.4
0.11
0.18552875695732837
11 out. 2017
59.29
-0.22
-0.36968576709796674
10 out. 2017
59.51
-0.35
-0.5846976277981958
09 out. 2017
59.86
-0.16
-0.26657780739753417
06 out. 2017
60.02
0
0
05 out. 2017
60.02
0.17
0.28404344193817876
04 out. 2017
59.85
0.08
0.13384641124309854
03 out. 2017
59.77
-0.08
-0.1336675020885547
02 out. 2017
59.85
0.3
0.5037783375314862
29 set. 2017
59.55
0.03
0.05040322580645161
28 set. 2017
59.52
-0.42
-0.7007007007007007
27 set. 2017
59.94
0.17
0.28442362389158443
26 set. 2017
59.77
0.47
0.7925801011804384
25 set. 2017
59.3
0.54
0.9189925119128659
22 set. 2017
58.76
-0.25
-0.42365700728690053
21 set. 2017
59.01
0.31
0.5281090289608177
20 set. 2017
58.7
-0.05
-0.0851063829787234
19 set. 2017
58.75
-0.13
-0.22078804347826086
18 set. 2017
58.88
0.04
0.06798096532970768
15 set. 2017
58.84
-0.41
-0.6919831223628692
14 set. 2017
59.25
0.24
0.4067107269954245
13 set. 2017
59.01
-0.03
-0.0508130081300813
12 set. 2017
59.04
0.11
0.18666214152384183
11 set. 2017
58.93
0.14
0.23813573737030108
08 set. 2017
58.79
-0.05
-0.0849762066621346
07 set. 2017
58.84
-0.4
-0.675219446320054
06 set. 2017
59.24
-0.05
-0.08433125316242199
05 set. 2017
59.29
0.07
0.1182033096926714
04 set. 2017
59.22
-0.25
-0.42038002354128134
01 set. 2017
59.47
0
0
31 ago. 2017
59.47
0.33
0.5579979709164694
30 ago. 2017
59.14
0.53
0.9042825456406757
29 ago. 2017
58.61
-0.38
-0.6441769791490083
28 ago. 2017
58.99
-0.52
-0.8738027222315577
25 ago. 2017
59.51
-0.12
-0.2012409860808318
24 ago. 2017
59.63
0.07
0.11752854264607118
23 ago. 2017
59.56
-0.26
-0.43463724506853896
22 ago. 2017
59.82
0.2
0.3354579000335458
21 ago. 2017
59.62
-0.24
-0.4009355162044771
18 ago. 2017
59.86
-0.04
-0.0667779632721202
17 ago. 2017
59.9
-0.16
-0.26640026640026643
16 ago. 2017
60.06
0.5
0.8394895903290799
14 ago. 2017
59.56
0.06
0.10084033613445378
11 ago. 2017
59.5
-0.29
-0.48503094162903493
10 ago. 2017
59.79
-0.13
-0.21695594125500667
09 ago. 2017
59.92
0.43
0.722810556396033
08 ago. 2017
59.49
-0.02
-0.033607797008906065
07 ago. 2017
59.51
-0.07
-0.11748909029875797
04 ago. 2017
59.58
0.33
0.5569620253164557
03 ago. 2017
59.25
-0.05
-0.08431703204047218
02 ago. 2017
59.3
0.06
0.1012829169480081
01 ago. 2017
59.24
-0.32
-0.5372733378106112
31 jul. 2017
59.56
-0.08
-0.1341381623071764
28 jul. 2017
59.64
-0.17
-0.2842334057849858
27 jul. 2017
59.81
-0.24
-0.3996669442131557
26 jul. 2017
60.05
0.23
0.38448679371447675
25 jul. 2017
59.82
-0.37
-0.6147200531649776
24 jul. 2017
60.19
0.09
0.1497504159733777
21 jul. 2017
60.1
-0.39
-0.6447346668870888
20 jul. 2017
60.49
-0.2
-0.32954358213873786
19 jul. 2017
60.69
0.38
0.6300779306914276
18 jul. 2017
60.31
-0.52
-0.854841361170475
17 jul. 2017
60.83
-0.02
-0.03286770747740345
14 jul. 2017
60.85
-0.27
-0.44175392670157065
13 jul. 2017
61.12
0.14
0.22958346999016072
12 jul. 2017
60.98
0.09
0.1478075217605518
11 jul. 2017
60.89
-0.08
-0.13121207151057898
10 jul. 2017
60.97
0.06
0.09850599244787392
07 jul. 2017
60.91
-0.07
-0.11479173499508036
06 jul. 2017
60.98
-0.47
-0.7648494711147275
05 jul. 2017
61.45
0.05
0.08143322475570032
04 jul. 2017
61.4
0.06
0.09781545484186502
03 jul. 2017
61.34
0.28
0.45856534556174255
30 jun. 2017
61.06
-0.23
-0.3752651329743841
29 jun. 2017
61.29
-0.22
-0.3576654202568688
28 jun. 2017
61.51
-0.59
-0.9500805152979066
27 jun. 2017
62.1
-0.55
-0.8778930566640064
26 jun. 2017
62.65
-0.1
-0.1593625498007968
22 jun. 2017
62.75
-0.08
-0.1273277096928219
21 jun. 2017
62.83
0.02
0.0318420633657061
20 jun. 2017
62.81
0.22
0.351493848857645
19 jun. 2017
62.59
0.02
0.0319642000958926
16 jun. 2017
62.57
-0.19
-0.3027405991077119
15 jun. 2017
62.76
0.72
1.1605415860735009
14 jun. 2017
62.04
-0.23
-0.369359242010599
13 jun. 2017
62.27
-0.05
-0.08023106546854943
12 jun. 2017
62.32
-0.18
-0.288
09 jun. 2017
62.5
0.13
0.2084335417668751
08 jun. 2017
62.37
0.25
0.40244687701223436
07 jun. 2017
62.12
0.07
0.11281224818694602
06 jun. 2017
62.05
0.13
0.2099483204134367
02 jun. 2017
61.92
-0.23
-0.3700724054706356
01 jun. 2017
62.15
0.04
0.06440186765416198
31 mai. 2017
62.11
-0.17
-0.2729608220937701
30 mai. 2017
62.28
-0.12
-0.19230769230769232
29 mai. 2017
62.4
-0.02
-0.03204101249599487
26 mai. 2017
62.42
0.22
0.3536977491961415
24 mai. 2017
62.2
0.18
0.29022895840051594
23 mai. 2017
62.02
0.18
0.2910737386804657
22 mai. 2017
61.84
-0.4
-0.6426735218508998
19 mai. 2017
62.24
-0.47
-0.7494817413490671
18 mai. 2017
62.71
0.21
0.336
17 mai. 2017
62.5
-0.21
-0.3348748206027747
16 mai. 2017
62.71
-0.51
-0.8067067383739323
15 mai. 2017
63.22
-0.25
-0.39388687568930203
12 mai. 2017
63.47
-0.22
-0.3454231433506045
11 mai. 2017
63.69
-0.03
-0.047080979284369114
10 mai. 2017
63.72
0.1
0.15718327569946558
09 mai. 2017
63.62
0.27
0.4262036306235201
08 mai. 2017
63.35
0.22
0.34848724853476953
05 mai. 2017
63.13
-0.29
-0.45726900031535794
04 mai. 2017
63.42
-0.14
-0.22026431718061673
03 mai. 2017
63.56
-0.01
-0.015730690577316343
02 mai. 2017
63.57
0.12
0.18912529550827423
28 abr. 2017
63.45
-0.34
-0.532998902649318
27 abr. 2017
63.79
0.19
0.29874213836477986
26 abr. 2017
63.6
-0.01
-0.015720798616569723
25 abr. 2017
63.61
-0.21
-0.32905045440300845
24 abr. 2017
63.82
-1.07
-1.6489443673909694
21 abr. 2017
64.89
0.41
0.6358560794044665
20 abr. 2017
64.48
-0.42
-0.6471494607087828
19 abr. 2017
64.9
-0.04
-0.061595318755774564
18 abr. 2017
64.94
-0.36
-0.5513016845329249
13 abr. 2017
65.3
0.01
0.015316281206922959
12 abr. 2017
65.29
0.1
0.15339776039269826
11 abr. 2017
65.19
-0.04
-0.06132147784761613
10 abr. 2017
65.23
0.12
0.18430348640761787
07 abr. 2017
65.11
0.22
0.3390352904916012
06 abr. 2017
64.89
0.13
0.20074119827053738
05 abr. 2017
64.76
-0.15
-0.23108920043136652
04 abr. 2017
64.91
0.19
0.29357231149567364
03 abr. 2017
64.72
0.17
0.26336173508907823
31 mar. 2017
64.55
0.26
0.40441748327889254
30 mar. 2017
64.29
0.17
0.26512788521522146
29 mar. 2017
64.12
0.63
0.9922822491730982
28 mar. 2017
63.49
0.11
0.1735563269170085
27 mar. 2017
63.38
-0.38
-0.5959849435382685
24 mar. 2017
63.76
-0.11
-0.17222483168936903
23 mar. 2017
63.87
0.23
0.36140791954745444
22 mar. 2017
63.64
0.08
0.12586532410320955
21 mar. 2017
63.56
-0.27
-0.42299859000469997
20 mar. 2017
63.83
-0.03
-0.04697776385844034
17 mar. 2017
63.86
-0.02
-0.031308703819661866
16 mar. 2017
63.88
-0.5
-0.7766387076731904
15 mar. 2017
64.38
0.12
0.18674136321195145
14 mar. 2017
64.26
0.13
0.20271323873382194
13 mar. 2017
64.13
-0.18
-0.2798942621676256
10 mar. 2017
64.31
-0.29
-0.44891640866873067
09 mar. 2017
64.6
-0.42
-0.6459550907413104
08 mar. 2017
65.02
-0.07
-0.10754340144415425
07 mar. 2017
65.09
0.21
0.32367447595561033
06 mar. 2017
64.88
-0.27
-0.41442824251726784
03 mar. 2017
65.15
-0.31
-0.47357164680721053
02 mar. 2017
65.46
-0.01
-0.015274171376202841
01 mar. 2017
65.47
0.41
0.6301875192130342
28 fev. 2017
65.06
-0.08
-0.12281240405280934
27 fev. 2017
65.14
-0.02
-0.030693677102516883
24 fev. 2017
65.16
0.16
0.24615384615384617
23 fev. 2017
65
-0.38
-0.5812174977057204
22 fev. 2017
65.38
0.27
0.4146828444171402
21 fev. 2017
65.11
0.44
0.6803773001391681
20 fev. 2017
64.67
0.16
0.24802356223841265
17 fev. 2017
64.51
0.19
0.29539800995024873
16 fev. 2017
64.32
-0.58
-0.8936825885978429
15 fev. 2017
64.9
0.13
0.2007102053419793
14 fev. 2017
64.77
0.02
0.03088803088803089
13 fev. 2017
64.75
0.12
0.18567228841095468
10 fev. 2017
64.63
0.14
0.21708792060784618
09 fev. 2017
64.49
0.32
0.49867539348605266
08 fev. 2017
64.17
-0.06
-0.09341429238673517
07 fev. 2017
64.23
0.4
0.6266645777847407
06 fev. 2017
63.83
0.22
0.3458575695645339
03 fev. 2017
63.61
0.3
0.473858790080556
02 fev. 2017
63.31
-0.35
-0.5497957901350927
01 fev. 2017
63.66
0.28
0.4417797412432944
31 jan. 2017
63.38
-0.79
-1.2311048776686926
30 jan. 2017
64.17
0.27
0.4225352112676056
27 jan. 2017
63.9
-0.07
-0.10942629357511334
26 jan. 2017
63.97
0.14
0.21933260222465925
25 jan. 2017
63.83
0.01
0.015669069257286117
24 jan. 2017
63.82
-0.1
-0.15644555694618273
23 jan. 2017
63.92
-0.33
-0.5136186770428015
20 jan. 2017
64.25
-0.47
-0.7262051915945612
19 jan. 2017
64.72
0.33
0.5125019412952322
18 jan. 2017
64.39
0.15
0.23349937733499376
17 jan. 2017
64.24
-0.55
-0.8488964346349746
16 jan. 2017
64.79
-0.01
-0.015432098765432098
13 jan. 2017
64.8
0.24
0.37174721189591076
12 jan. 2017
64.56
-1.01
-1.5403385694677445
11 jan. 2017
65.57
0.73
1.1258482418260334
10 jan. 2017
64.84
-0.38
-0.5826433609322293
09 jan. 2017
65.22
0.13
0.1997234598248579
06 jan. 2017
65.09
0.03
0.04611128189363664
05 jan. 2017
65.06
-0.53
-0.8080500076231133
04 jan. 2017
65.59
-0.51
-0.7715582450832073
03 jan. 2017
66.1
0.95
1.4581734458940905
02 jan. 2017
65.15
0.07
0.107559926244622
30 dez. 2016
65.08
-0.52
-0.7926829268292683
29 dez. 2016
65.6
-0.25
-0.37965072133637057
28 dez. 2016
65.85
0.4
0.6111535523300229
27 dez. 2016
65.45
-0.09
-0.137320720170888
23 dez. 2016
65.54
0.22
0.3368034292712799
22 dez. 2016
65.32
-0.13
-0.19862490450725745
21 dez. 2016
65.45
-0.38
-0.5772444174388577
20 dez. 2016
65.83
0.44
0.672885762348983
19 dez. 2016
65.39
0.06
0.09184142048063677
16 dez. 2016
65.33
-0.1
-0.1528350909368791
15 dez. 2016
65.43
1.12
1.7415642979318924
14 dez. 2016
64.31
0.09
0.14014325755216445
13 dez. 2016
64.22
0.01
0.01557389814670612
12 dez. 2016
64.21
-0.65
-1.002158495220475
09 dez. 2016
64.86
0.39
0.604932526756631
08 dez. 2016
64.47
0.66
1.0343206393982134
07 dez. 2016
63.81
-0.01
-0.015669069257286117
06 dez. 2016
63.82
0.07
0.10980392156862745
05 dez. 2016
63.75
-0.51
-0.7936507936507936
02 dez. 2016
64.26
-0.31
-0.480099117237107
01 dez. 2016
64.57
-0.16
-0.24718059632318862
30 nov. 2016
64.73
0.03
0.04636785162287481
29 nov. 2016
64.7
-0.05
-0.07722007722007722
28 nov. 2016
64.75
0.19
0.2942998760842627
25 nov. 2016
64.56
-0.2
-0.30883261272390367
24 nov. 2016
64.76
-0.12
-0.18495684340320592
23 nov. 2016
64.88
0.31
0.480099117237107
22 nov. 2016
64.57
0.07
0.10852713178294573
21 nov. 2016
64.5
-0.27
-0.41685965724872626
18 nov. 2016
64.77
0.43
0.6683245259558594
17 nov. 2016
64.34
0.08
0.12449424214130096
16 nov. 2016
64.26
0.07
0.10905125408942203
15 nov. 2016
64.19
-0.08
-0.12447487163528863
14 nov. 2016
64.27
0.66
1.0375727086936017
11 nov. 2016
63.61
-0.18
-0.28217588963787427
10 nov. 2016
63.79
0.02
0.03136270973812137
09 nov. 2016
63.77
0.46
0.7265834781235192
08 nov. 2016
63.31
-0.01
-0.015792798483891344
07 nov. 2016
63.32
0.35
0.5558202318564396
04 nov. 2016
62.97
-0.15
-0.2376425855513308
03 nov. 2016
63.12
0.12
0.19047619047619047
02 nov. 2016
63
-0.96
-1.5009380863039399
31 out. 2016
63.96
0.01
0.01563721657544957
28 out. 2016
63.95
-0.25
-0.3894080996884735
27 out. 2016
64.2
-0.03
-0.046707146193367584
26 out. 2016
64.23
-0.48
-0.7417709782104775
25 out. 2016
64.71
0.1
0.1547748026621266
24 out. 2016
64.61
-0.06
-0.0927787227462502
21 out. 2016
64.67
0.51
0.7948877805486284
20 out. 2016
64.16
0.12
0.18738288569643974
19 out. 2016
64.04
0.13
0.20341104678454075
18 out. 2016
63.91
0.18
0.28244155029028717
17 out. 2016
63.73
0.04
0.06280420788192809
14 out. 2016
63.69
0.06
0.0942951438000943
13 out. 2016
63.63
0.05
0.07864108210128971
12 out. 2016
63.58
0.22
0.3472222222222222
11 out. 2016
63.36
0.39
0.6193425440686041
10 out. 2016
62.97
0.25
0.3985969387755102
07 out. 2016
62.72
-0.19
-0.3020187569543793
06 out. 2016
62.91
-0.01
-0.01589319771137953
05 out. 2016
62.92
-0.4
-0.6317119393556538
04 out. 2016
63.32
0.31
0.49198539914299316
03 out. 2016
63.01
-0.16
-0.25328478708247587
30 set. 2016
63.17
0.06
0.09507209633972429
29 set. 2016
63.11
-0.07
-0.11079455523899968
28 set. 2016
63.18
0.09
0.14265335235378032
27 set. 2016
63.09
0.29
0.46178343949044587
26 set. 2016
62.8
-0.15
-0.23828435266084194
23 set. 2016
62.95
0.28
0.44678474549226105
22 set. 2016
62.67
-0.41
-0.6499682942295498
21 set. 2016
63.08
0.16
0.25429116338207247
20 set. 2016
62.92
0.1
0.1591849729385546
19 set. 2016
62.82
-0.03
-0.0477326968973747
16 set. 2016
62.85
0.35
0.56
15 set. 2016
62.5
-0.02
-0.03198976327575176
14 set. 2016
62.52
-0.08
-0.12779552715654952
13 set. 2016
62.6
-0.08
-0.1276324186343331
12 set. 2016
62.68
-0.26
-0.4130918334922148
09 set. 2016
62.94
0.17
0.2708300143380596
08 set. 2016
62.77
-0.28
-0.44409199048374304
07 set. 2016
63.05
-0.2
-0.31620553359683795
06 set. 2016
63.25
-0.19
-0.2994955863808323
05 set. 2016
63.44
0.35
0.5547630369313679
02 set. 2016
63.09
-0.34
-0.5360239634242472
01 set. 2016
63.43
-0.13
-0.20453115166771554
31 ago. 2016
63.56
-0.01
-0.015730690577316343
30 ago. 2016
63.57
0.25
0.39481996209728365
29 ago. 2016
63.32
0.38
0.603749602796314
26 ago. 2016
62.94
0.22
0.350765306122449
25 ago. 2016
62.72
-0.2
-0.3178639542275906
24 ago. 2016
62.92
0.33
0.5272407732864675
23 ago. 2016
62.59
0.03
0.0479539641943734
22 ago. 2016
62.56
0.01
0.01598721023181455
19 ago. 2016
62.55
-0.04
-0.06390797251957182
18 ago. 2016
62.59
-0.2
-0.3185220576524924
17 ago. 2016
62.79
-0.06
-0.0954653937947494
16 ago. 2016
62.85
-0.48
-0.757934628138323
12 ago. 2016
63.33
-0.21
-0.3305004721435316
11 ago. 2016
63.54
0.14
0.22082018927444794
10 ago. 2016
63.4
-0.26
-0.40841972981464025
09 ago. 2016
63.66
-0.03
-0.047103155911446065
08 ago. 2016
63.69
-0.22
-0.3442340791738382
05 ago. 2016
63.91
0.59
0.9317751105495894
04 ago. 2016
63.32
0.31
0.49198539914299316
03 ago. 2016
63.01
0.16
0.2545743834526651
02 ago. 2016
62.85
-0.46
-0.7265834781235192
01 ago. 2016
63.31
0.02
0.03160056881023859
29 jul. 2016
63.29
-0.35
-0.5499685732243872
28 jul. 2016
63.64
-0.53
-0.8259311204612747
27 jul. 2016
64.17
0.02
0.03117692907248636
26 jul. 2016
64.15
-0.09
-0.14009962640099627
25 jul. 2016
64.24
0.26
0.4063769928102532
22 jul. 2016
63.98
0.03
0.04691164972634871
21 jul. 2016
63.95
-0.13
-0.20287141073657927
20 jul. 2016
64.08
0.12
0.18761726078799248
19 jul. 2016
63.96
0.27
0.4239284032030146
18 jul. 2016
63.69
-0.04
-0.06276478895339714
15 jul. 2016
63.73
0.18
0.2832415420928403
14 jul. 2016
63.55
-0.23
-0.3606146127312637
13 jul. 2016
63.78
0.05
0.07845598619174643
12 jul. 2016
63.73
-0.26
-0.40631348648226284
11 jul. 2016
63.99
0.01
0.01562988433885589
08 jul. 2016
63.98
0.28
0.43956043956043955
07 jul. 2016
63.7
-0.23
-0.35976849679336775
06 jul. 2016
63.93
0.6
0.9474182851729038
05 jul. 2016
63.33
0
0
04 jul. 2016
63.33
0.13
0.20569620253164558
01 jul. 2016
63.2
0.12
0.19023462270133165
30 jun. 2016
63.08
-0.08
-0.1266624445851805
29 jun. 2016
63.16
-0.26
-0.4099653106275623
28 jun. 2016
63.42
-0.15
-0.23596035865974516
27 jun. 2016
63.57
0.48
0.7608178792201616
24 jun. 2016
63.09
1.56
2.5353486104339344
22 jun. 2016
61.53
-0.43
-0.6939961265332473
21 jun. 2016
61.96
0.53
0.8627706332410874
20 jun. 2016
61.43
-0.44
-0.7111685792791337
17 jun. 2016
61.87
-0.8
-1.276527844263603
16 jun. 2016
62.67
0.58
0.9341278788854888
15 jun. 2016
62.09
-0.16
-0.2570281124497992
14 jun. 2016
62.25
0.38
0.61419104574107
13 jun. 2016
61.87
0.08
0.1294707881534229
10 jun. 2016
61.79
0.23
0.37361923326835605
09 jun. 2016
61.56
0.53
0.8684253645747992
08 jun. 2016
61.03
-0.21
-0.34291312867406926
07 jun. 2016
61.24
0.01
0.01633186346562143
06 jun. 2016
61.23
0.02
0.032674399607907204
03 jun. 2016
61.21
-0.82
-1.3219409962921167
02 jun. 2016
62.03
-0.04
-0.0644433703882713
01 jun. 2016
62.07
0.15
0.24224806201550386
31 mai. 2016
61.92
-0.17
-0.2737961024319536
30 mai. 2016
62.09
-0.01
-0.01610305958132045
27 mai. 2016
62.1
0.33
0.5342399222923749
26 mai. 2016
61.77
-0.23
-0.3709677419354839
25 mai. 2016
62
0.08
0.12919896640826872
24 mai. 2016
61.92
0.21
0.3403014098201264
23 mai. 2016
61.71
0.2
0.32515038205169894
20 mai. 2016
61.51
-0.11
-0.17851346965271017
19 mai. 2016
61.62
0.28
0.45647212259537007
18 mai. 2016
61.34
0.27
0.4421156050433928
17 mai. 2016
61.07
-0.2
-0.3264240248082259
13 mai. 2016
61.27
0.59
0.972313777191826
12 mai. 2016
60.68
0.11
0.1816080567937923
11 mai. 2016
60.57
-0.22
-0.3619016285573285
10 mai. 2016
60.79
0.03
0.04937458854509546
09 mai. 2016
60.76
0.17
0.2805743522033339
06 mai. 2016
60.59
0.4
0.6645622196378136
04 mai. 2016
60.19
0.34
0.5680868838763575
03 mai. 2016
59.85
-0.12
-0.2001000500250125
02 mai. 2016
59.97
-0.37
-0.6131919124958568
29 abr. 2016
60.34
-0.51
-0.838126540673788
28 abr. 2016
60.85
0.03
0.04932587964485367
27 abr. 2016
60.82
0.04
0.06581112207963145
26 abr. 2016
60.78
-0.4
-0.6538084341288003
25 abr. 2016
61.18
-0.14
-0.228310502283105
22 abr. 2016
61.32
0.2
0.32722513089005234
21 abr. 2016
61.12
0.13
0.2131496966715855
20 abr. 2016
60.99
0.27
0.44466403162055335
19 abr. 2016
60.72
-0.39
-0.6381934216985763
18 abr. 2016
61.11
-0.01
-0.016361256544502618
15 abr. 2016
61.12
-0.07
-0.11439777741461023
14 abr. 2016
61.19
0.06
0.09815148045149681
13 abr. 2016
61.13
0.46
0.7582000988956651
12 abr. 2016
60.67
0.38
0.6302869464256096
11 abr. 2016
60.29
-0.34
-0.5607784924954643
08 abr. 2016
60.63
-0.15
-0.24679170779861798
07 abr. 2016
60.78
0.18
0.297029702970297
06 abr. 2016
60.6
-0.27
-0.44356826022671264
05 abr. 2016
60.87
0.36
0.5949429846306395
04 abr. 2016
60.51
-0.16
-0.263721773528927
01 abr. 2016
60.67
0.27
0.4470198675496689
31 mar. 2016
60.4
-0.39
-0.6415528869879914
30 mar. 2016
60.79
-0.58
-0.9450871761446961
29 mar. 2016
61.37
-0.22
-0.3572008442929047
24 mar. 2016
61.59
0.17
0.2767828069032888
23 mar. 2016
61.42
0.25
0.4086970737289521
22 mar. 2016
61.17
0.13
0.2129750982961992
21 mar. 2016
61.04
0.17
0.27928371940200425
18 mar. 2016
60.87
0.31
0.511889035667107
17 mar. 2016
60.56
-1.2
-1.9430051813471503
16 mar. 2016
61.76
0.13
0.21093623235437287
15 mar. 2016
61.63
0.04
0.0649456080532554
14 mar. 2016
61.59
0.32
0.5222784396931615
11 mar. 2016
61.27
-0.54
-0.8736450412554603
10 mar. 2016
61.81
-0.51
-0.8183568677792041
09 mar. 2016
62.32
0.31
0.4999193678438961
08 mar. 2016
62.01
-0.33
-0.5293551491819056
07 mar. 2016
62.34
0.43
0.6945566144403166
04 mar. 2016
61.91
-0.52
-0.8329328848310107
03 mar. 2016
62.43
-0.47
-0.7472178060413355
02 mar. 2016
62.9
-0.12
-0.1904157410345922
01 mar. 2016
63.02
0.38
0.6066411238825032
29 fev. 2016
62.64
0.37
0.5941866067127027
26 fev. 2016
62.27
0.4
0.6465168902537579
25 fev. 2016
61.87
-0.03
-0.048465266558966075
24 fev. 2016
61.9
0.13
0.2104581512060871
23 fev. 2016
61.77
0
0
22 fev. 2016
61.77
0.51
0.8325171400587659
19 fev. 2016
61.26
0.1
0.16350555918901244
18 fev. 2016
61.16
0.28
0.45992115637319314
17 fev. 2016
60.88
0.11
0.1810103669573803
16 fev. 2016
60.77
0.04
0.06586530545035403
15 fev. 2016
60.73
0.56
0.9306963603124481
12 fev. 2016
60.17
0.15
0.24991669443518827
11 fev. 2016
60.02
-0.39
-0.6455884787286873
10 fev. 2016
60.41
0.17
0.2822045152722444
09 fev. 2016
60.24
-0.8
-1.3106159895150722
08 fev. 2016
61.04
0.02
0.03277613897082924
05 fev. 2016
61.02
0.44
0.7263123142951469
04 fev. 2016
60.58
-1.08
-1.7515407071034705
03 fev. 2016
61.66
-0.46
-0.7405022537025112
02 fev. 2016
62.12
-0.18
-0.28892455858747995
01 fev. 2016
62.3
-0.25
-0.3996802557953637
29 jan. 2016
62.55
0.68
1.0990787134313884
28 jan. 2016
61.87
-0.13
-0.20967741935483872
27 jan. 2016
62
-0.28
-0.449582530507386
26 jan. 2016
62.28
0.07
0.11252210255585919
25 jan. 2016
62.21
-0.08
-0.12843152994060042
22 jan. 2016
62.29
0.06
0.09641651936365098
21 jan. 2016
62.23
0.46
0.7446980734984621
20 jan. 2016
61.77
-0.08
-0.1293451899757478
19 jan. 2016
61.85
-0.02
-0.03232584451268789
18 jan. 2016
61.87
0.33
0.5362365940851479
15 jan. 2016
61.54
-0.31
-0.5012126111560227
14 jan. 2016
61.85
-0.36
-0.5786850988587043
13 jan. 2016
62.21
0.11
0.17713365539452497
12 jan. 2016
62.1
0.2
0.32310177705977383
11 jan. 2016
61.9
-0.17
-0.27388432415015307
08 jan. 2016
62.07
-0.09
-0.14478764478764478
07 jan. 2016
62.16
-0.54
-0.861244019138756
06 jan. 2016
62.7
-0.01
-0.015946420028703556
05 jan. 2016
62.71
0.58
0.9335264767423145
04 jan. 2016
62.13
0.38
0.6153846153846154
31 dez. 2015
61.75
0.26
0.42283298097251587
30 dez. 2015
61.49
-0.06
-0.09748172217709179
29 dez. 2015
61.55
0.29
0.4733920992491022
28 dez. 2015
61.26
-0.36
-0.5842259006815969
23 dez. 2015
61.62
0.23
0.37465385241896076
22 dez. 2015
61.39
-0.46
-0.7437348423605498
21 dez. 2015
61.85
-0.31
-0.49871299871299873
18 dez. 2015
62.16
0.2
0.32278889606197547
17 dez. 2015
61.96
0.51
0.8299430431244914
16 dez. 2015
61.45
0.14
0.2283477409884195
15 dez. 2015
61.31
0.04
0.06528480496164518
14 dez. 2015
61.27
0.04
0.06532745386248572
11 dez. 2015
61.23
-0.31
-0.5037374065648359
10 dez. 2015
61.54
0.1
0.16276041666666666
09 dez. 2015
61.44
-0.62
-0.999033193683532
08 dez. 2015
62.06
-0.24
-0.3852327447833066
07 dez. 2015
62.3
0.82
1.3337670787247886
04 dez. 2015
61.48
-0.94
-1.505927587311759
03 dez. 2015
62.42
-1.64
-2.5600999063378085
02 dez. 2015
64.06
0.42
0.6599622878692646
01 dez. 2015
63.64
-0.23
-0.3601064662595898
30 nov. 2015
63.87
-0.01
-0.015654351909830933
27 nov. 2015
63.88
0.28
0.44025157232704404
26 nov. 2015
63.6
-0.23
-0.3603321322262259
25 nov. 2015
63.83
0.44
0.6941157911342483
24 nov. 2015
63.39
0.04
0.06314127861089187
23 nov. 2015
63.35
0.17
0.2690724912947135
20 nov. 2015
63.18
0.16
0.25388765471278957
19 nov. 2015
63.02
-0.12
-0.19005384859043395
18 nov. 2015
63.14
0.09
0.14274385408406026
17 nov. 2015
63.05
0.2
0.31821797931583135
16 nov. 2015
62.85
0.16
0.2552241186792152
13 nov. 2015
62.69
0.42
0.6744820941063112
12 nov. 2015
62.27
-0.21
-0.3361075544174136
11 nov. 2015
62.48
-0.34
-0.5412289079910857
10 nov. 2015
62.82
0.34
0.5441741357234315
09 nov. 2015
62.48
-0.18
-0.2872646026172997
06 nov. 2015
62.66
0.61
0.9830781627719581
05 nov. 2015
62.05
-0.02
-0.03222168519413565
04 nov. 2015
62.07
0.34
0.5507856795723312
03 nov. 2015
61.73
0.5
0.8165931732810714
02 nov. 2015
61.23
0.1
0.16358580075249468
30 out. 2015
61.13
-0.61
-0.9880142533203757
29 out. 2015
61.74
0.47
0.7670964582993308
28 out. 2015
61.27
-0.17
-0.2766927083333333
27 out. 2015
61.44
0.04
0.06514657980456026
26 out. 2015
61.4
-0.07
-0.1138766878151944
23 out. 2015
61.47
0.85
1.4021774991751896
22 out. 2015
60.62
1.07
1.7968094038623006
21 out. 2015
59.55
0.02
0.033596505963379805
20 out. 2015
59.53
-0.2
-0.3348401138456387
19 out. 2015
59.73
0.24
0.40342914775592537
16 out. 2015
59.49
0.01
0.016812373907195696
15 out. 2015
59.48
0.28
0.47297297297297297
14 out. 2015
59.2
-0.16
-0.2695417789757412
13 out. 2015
59.36
-0.02
-0.033681374200067365
12 out. 2015
59.38
-0.03
-0.0504965494024575
09 out. 2015
59.41
-0.59
-0.9833333333333333
08 out. 2015
60
-0.01
-0.016663889351774704
07 out. 2015
60.01
0
0
06 out. 2015
60.01
-0.09
-0.1497504159733777
05 out. 2015
60.1
0.41
0.6868822248282794
02 out. 2015
59.69
-0.41
-0.6821963394342762
01 out. 2015
60.1
0.04
0.06660006660006661
30 set. 2015
60.06
0.23
0.3844225305030921
29 set. 2015
59.83
-0.26
-0.4326843068730238
28 set. 2015
60.09
-0.01
-0.016638935108153077
25 set. 2015
60.1
0.37
0.6194542106144316
24 set. 2015
59.73
-0.43
-0.7147606382978723
23 set. 2015
60.16
-0.15
-0.248714972641353
22 set. 2015
60.31
0.47
0.785427807486631
21 set. 2015
59.84
0.81
1.372183635439607
18 set. 2015
59.03
-0.14
-0.23660638837248607
17 set. 2015
59.17
-0.2
-0.336870473303015
16 set. 2015
59.37
-0.02
-0.03367570298029971
15 set. 2015
59.39
-0.06
-0.10092514718250631
14 set. 2015
59.45
-0.08
-0.13438602385351922
11 set. 2015
59.53
-0.44
-0.7337001834250458
10 set. 2015
59.97
-0.31
-0.5142667551426675
09 set. 2015
60.28
0.07
0.1162597575153629
08 set. 2015
60.21
-0.12
-0.19890601690701143
07 set. 2015
60.33
-0.16
-0.2645065300049595
04 set. 2015
60.49
0.16
0.26520802254268194
03 set. 2015
60.33
0.64
1.0722063997319484
02 set. 2015
59.69
0.14
0.23509655751469352
01 set. 2015
59.55
-0.28
-0.46799264582985123
31 ago. 2015
59.83
0.03
0.05016722408026756
28 ago. 2015
59.8
0.17
0.285091396947845
27 ago. 2015
59.63
0.64
1.0849296490930667
26 ago. 2015
58.99
0.28
0.47692045648100834
25 ago. 2015
58.71
0.8
1.3814539803142807
24 ago. 2015
57.91
-1.84
-3.079497907949791
21 ago. 2015
59.75
-0.69
-1.1416280608868299
20 ago. 2015
60.44
-0.55
-0.9017871782259387
19 ago. 2015
60.99
-0.07
-0.11464133639043564
18 ago. 2015
61.06
0.28
0.4606778545574202
17 ago. 2015
60.78
0.32
0.5292755540853457
14 ago. 2015
60.46
-0.2
-0.32970656116056707
13 ago. 2015
60.66
0.26
0.4304635761589404
12 ago. 2015
60.4
-0.53
-0.8698506482849171
11 ago. 2015
60.93
-0.49
-0.7977857375447737
10 ago. 2015
61.42
-0.51
-0.8235104149846602
07 ago. 2015
61.93
0.31
0.5030834144758195
06 ago. 2015
61.62
-0.2
-0.3235198964736331
05 ago. 2015
61.82
0.27
0.4386677497969131
04 ago. 2015
61.55
0.09
0.1464367068011715
03 ago. 2015
61.46
0.79
1.302126256799077
31 jul. 2015
60.67
-0.84
-1.3656316046171355
30 jul. 2015
61.51
0.62
1.018229594350468
29 jul. 2015
60.89
0.06
0.09863554167351636
28 jul. 2015
60.83
0.23
0.3795379537953795
27 jul. 2015
60.6
-0.76
-1.2385919165580181
24 jul. 2015
61.36
0.28
0.45841519318926
23 jul. 2015
61.08
-0.45
-0.7313505607020966
22 jul. 2015
61.53
0.12
0.19540791402051783
21 jul. 2015
61.41
-0.41
-0.6632157877709479
20 jul. 2015
61.82
0.13
0.21073107472848113
17 jul. 2015
61.69
0.49
0.8006535947712419
16 jul. 2015
61.2
0.32
0.5256241787122208
15 jul. 2015
60.88
0.54
0.8949287371561153
14 jul. 2015
60.34
0.11
0.18263323924954342
13 jul. 2015
60.23
0.6
1.006204930404159
10 jul. 2015
59.63
-0.85
-1.4054232804232805
09 jul. 2015
60.48
-0.15
-0.24740227610094012
08 jul. 2015
60.63
-0.47
-0.7692307692307693
07 jul. 2015
61.1
0.73
1.2092098724532052
06 jul. 2015
60.37
0.36
0.5999000166638894
03 jul. 2015
60.01
0.07
0.11678345011678345
02 jul. 2015
59.94
-0.2
-0.3325573661456601
01 jul. 2015
60.14
0.6
1.0077258985555928
30 jun. 2015
59.54
-0.25
-0.41813012209399564
29 jun. 2015
59.79
0.26
0.43675457752393754
26 jun. 2015
59.53
-0.05
-0.08392077878482712
25 jun. 2015
59.58
-0.03
-0.050327126321087066
24 jun. 2015
59.61
0.86
1.4638297872340424
22 jun. 2015
58.75
-0.09
-0.15295717199184228
19 jun. 2015
58.84
0.37
0.6328031469129468
18 jun. 2015
58.47
-0.69
-1.1663286004056794
17 jun. 2015
59.16
-0.07
-0.11818335303055884
16 jun. 2015
59.23
-0.14
-0.2358093313121105
15 jun. 2015
59.37
-0.02
-0.03367570298029971
12 jun. 2015
59.39
0.1
0.16866250632484397
11 jun. 2015
59.29
0.54
0.9191489361702128
10 jun. 2015
58.75
-0.5
-0.8438818565400844
09 jun. 2015
59.25
-0.32
-0.537183145878798
08 jun. 2015
59.57
-0.77
-1.2761020881670533
05 jun. 2015
60.34
1.02
1.7194875252865813
04 jun. 2015
59.32
-0.38
-0.6365159128978225
03 jun. 2015
59.7
-0.75
-1.2406947890818858
02 jun. 2015
60.45
-1.39
-2.2477360931435966
01 jun. 2015
61.84
0.26
0.4222150048717116
29 mai. 2015
61.58
-0.6
-0.9649404953361209
28 mai. 2015
62.18
-0.1
-0.16056518946692358
27 mai. 2015
62.28
0.4
0.6464124111182935
26 mai. 2015
61.88
0.68
1.1111111111111112
22 mai. 2015
61.2
0.63
1.0401188707280833
21 mai. 2015
60.57
-0.14
-0.2306045132597595
20 mai. 2015
60.71
0.23
0.3802910052910053
19 mai. 2015
60.48
0.94
1.5787705744037621
18 mai. 2015
59.54
0.18
0.3032345013477089
15 mai. 2015
59.36
-0.08
-0.13458950201884254
13 mai. 2015
59.44
-0.38
-0.6352390504847877
12 mai. 2015
59.82
-0.84
-1.3847675568743818
11 mai. 2015
60.66
0.38
0.630391506303915
08 mai. 2015
60.28
0.45
0.7521310379408324
07 mai. 2015
59.83
0.21
0.3522307950352231
06 mai. 2015
59.62
-1.21
-1.9891500904159132
05 mai. 2015
60.83
-0.09
-0.14773473407747867
04 mai. 2015
60.92
-0.24
-0.3924133420536298
30 abr. 2015
61.16
-0.5
-0.810898475510866
29 abr. 2015
61.66
-0.92
-1.4701182486417386
28 abr. 2015
62.58
-0.58
-0.9183027232425586
27 abr. 2015
63.16
-0.21
-0.331387091683762
24 abr. 2015
63.37
-0.32
-0.5024336630554247
23 abr. 2015
63.69
-0.21
-0.3286384976525822
22 abr. 2015
63.9
-0.31
-0.48279084254788973
21 abr. 2015
64.21
0.18
0.2811182258316414
20 abr. 2015
64.03
0.18
0.28191072826938135
17 abr. 2015
63.85
-0.28
-0.43661312958053955
16 abr. 2015
64.13
-0.54
-0.8350085047162518
15 abr. 2015
64.67
0.27
0.4192546583850932
14 abr. 2015
64.4
-0.43
-0.663273175998766
13 abr. 2015
64.83
0.09
0.13901760889712697
10 abr. 2015
64.74
0.67
1.0457312314655844
09 abr. 2015
64.07
0.75
1.184459886291851
08 abr. 2015
63.32
0.14
0.22158911047799937
07 abr. 2015
63.18
0
0
02 abr. 2015
63.18
-0.72
-1.1267605633802817
01 abr. 2015
63.9
0
0
31 mar. 2015
63.9
0.56
0.884117461319861
30 mar. 2015
63.34
0.39
0.6195393169181891
27 mar. 2015
62.95
0.12
0.19099156453923286
26 mar. 2015
62.83
0.23
0.36741214057507987
25 mar. 2015
62.6
-0.26
-0.41361756283805284
24 mar. 2015
62.86
0.05
0.07960515841426524
23 mar. 2015
62.81
-0.86
-1.3507146222710853
20 mar. 2015
63.67
-0.77
-1.1949099937926753
19 mar. 2015
64.44
-0.05
-0.07753140021708792
18 mar. 2015
64.49
0.11
0.1708605156881019
17 mar. 2015
64.38
-0.32
-0.4945904173106646
16 mar. 2015
64.7
-0.29
-0.4462224957685798
13 mar. 2015
64.99
0.7
1.08881630113548
12 mar. 2015
64.29
-0.29
-0.44905543511923196
11 mar. 2015
64.58
1.2
1.8933417481855475
10 mar. 2015
63.38
0.64
1.020082881734141
09 mar. 2015
62.74
-0.05
-0.0796305144131231
06 mar. 2015
62.79
0.96
1.5526443474041727
05 mar. 2015
61.83
0.36
0.5856515373352855
04 mar. 2015
61.47
0.55
0.9028233749179252
03 mar. 2015
60.92
-0.08
-0.13114754098360656
02 mar. 2015
61
-0.12
-0.19633507853403143
27 fev. 2015
61.12
0.15
0.24602263408233557
26 fev. 2015
60.97
0.75
1.2454334108269678
25 fev. 2015
60.22
-0.07
-0.11610549013103334
24 fev. 2015
60.29
0.23
0.382950382950383
23 fev. 2015
60.06
-0.2
-0.3318951211417192
20 fev. 2015
60.26
0.47
0.7860846295367119
19 fev. 2015
59.79
-0.01
-0.016722408026755852
18 fev. 2015
59.8
0.1
0.16750418760469013
17 fev. 2015
59.7
0.08
0.13418316001341832
16 fev. 2015
59.62
-0.08
-0.13400335008375208
13 fev. 2015
59.7
-0.12
-0.20060180541624875
12 fev. 2015
59.82
-0.46
-0.7631055076310551
11 fev. 2015
60.28
0.03
0.04979253112033195
10 fev. 2015
60.25
0.03
0.04981733643307871
09 fev. 2015
60.22
-0.1
-0.16578249336870027
06 fev. 2015
60.32
0.39
0.6507592190889371
05 fev. 2015
59.93
-0.07
-0.11666666666666667
04 fev. 2015
60
0.06
0.1001001001001001
03 fev. 2015
59.94
-0.57
-0.9419930589985126
02 fev. 2015
60.51
-0.12
-0.1979218208807521
30 jan. 2015
60.63
0.2
0.33096144299189145
29 jan. 2015
60.43
-0.04
-0.0661485033901108
28 jan. 2015
60.47
0.32
0.5320033250207814
27 jan. 2015
60.15
-0.55
-0.9060955518945635
26 jan. 2015
60.7
-0.05
-0.0823045267489712
23 jan. 2015
60.75
1.37
2.3071741327046142
22 jan. 2015
59.38
0.8
1.3656538067599864
21 jan. 2015
58.58
-0.34
-0.5770536320434487
20 jan. 2015
58.92
0.22
0.3747870528109029
19 jan. 2015
58.7
-0.39
-0.6600101540023693
16 jan. 2015
59.09
0.49
0.8361774744027304
15 jan. 2015
58.6
0.61
1.0519055009484395
14 jan. 2015
57.99
-0.02
-0.034476814342354764
13 jan. 2015
58.01
0.44
0.7642869550112906
12 jan. 2015
57.57
-0.15
-0.2598752598752599
09 jan. 2015
57.72
0.03
0.052002080083203325
08 jan. 2015
57.69
0.11
0.19103855505383813
07 jan. 2015
57.58
0.43
0.752405949256343
06 jan. 2015
57.15
0.28
0.4923509759099701
05 jan. 2015
56.87
0.53
0.9407170749023784
02 jan. 2015
56.34
0.55
0.9858397562287148
31 dez. 2014
55.79
0.24
0.43204320432043203
30 dez. 2014
55.55
0.16
0.2888608051994945
29 dez. 2014
55.39
--
--
23 dez. 2014
55.47
0.4
0.726348284002179
22 dez. 2014
55.07
0.21
0.38279256288734964
19 dez. 2014
54.86
-0.04
-0.07285974499089254
18 dez. 2014
54.9
0.7
1.2915129151291513
17 dez. 2014
54.2
0.32
0.5939123979213066
16 dez. 2014
53.88
-0.39
-0.718629076838032
15 dez. 2014
54.27
0.06
0.11068068622025456
12 dez. 2014
54.21
-0.17
-0.3126149319602795
11 dez. 2014
54.38
0.11
0.20269025244149622
10 dez. 2014
54.27
-0.08
-0.14719411223551057
09 dez. 2014
54.35
-0.41
-0.7487216946676406
08 dez. 2014
54.76
0
0
05 dez. 2014
54.76
0.53
0.9773188272174074
04 dez. 2014
54.23
-0.35
-0.6412605349945035
03 dez. 2014
54.58
0.37
0.6825308983582364
02 dez. 2014
54.21
0.28
0.5191915445948452
01 dez. 2014
53.93
-0.09
-0.16660496112550907
28 nov. 2014
54.02
0.12
0.22263450834879406
27 nov. 2014
53.9
0.11
0.20449897750511248
26 nov. 2014
53.79
-0.06
-0.11142061281337047
25 nov. 2014
53.85
-0.13
-0.24082993701370878
24 nov. 2014
53.98
0.06
0.11127596439169139
21 nov. 2014
53.92
0.58
1.0873640794900636
20 nov. 2014
53.34
0.01
0.018751171948246766
19 nov. 2014
53.33
-0.15
-0.28047868362004486
18 nov. 2014
53.48
-0.23
-0.42822565630236453
17 nov. 2014
53.71
-0.18
-0.33401373167563553
14 nov. 2014
53.89
0.24
0.4473438956197577
13 nov. 2014
53.65
-0.07
-0.1303052866716307
12 nov. 2014
53.72
-0.14
-0.25993316004455996
11 nov. 2014
53.86
0.03
0.05573100501579045
10 nov. 2014
53.83
0.04
0.07436326454731362
07 nov. 2014
53.79
0.02
0.037195462153617256
06 nov. 2014
53.77
0.15
0.27974636329727715
05 nov. 2014
53.62
0.08
0.14942099364960776
04 nov. 2014
53.54
-0.02
-0.037341299477221805
03 nov. 2014
53.56
0.08
0.14958863126402394
31 out. 2014
53.48
0.52
0.9818731117824774
30 out. 2014
52.96
0.59
1.1265991980141303
29 out. 2014
52.37
-0.08
-0.15252621544327932
28 out. 2014
52.45
-0.16
-0.3041246911233606
27 out. 2014
52.61
-0.1
-0.1897173211914248
24 out. 2014
52.71
-0.11
-0.2082544490723211
23 out. 2014
52.82
0.04
0.07578628268283441
22 out. 2014
52.78
0.28
0.5333333333333333
21 out. 2014
52.5
0.1
0.19083969465648856
20 out. 2014
52.4
-0.01
-0.019080328181644724
17 out. 2014
52.41
-0.18
-0.34227039361095263
16 out. 2014
52.59
0.02
0.038044512079132585
15 out. 2014
52.57
-0.31
-0.586232980332829
14 out. 2014
52.88
0.19
0.36059973429493264
13 out. 2014
52.69
-0.2
-0.3781433163168841
10 out. 2014
52.89
0.34
0.6470028544243578
09 out. 2014
52.55
-0.17
-0.3224582701062215
08 out. 2014
52.72
-0.05
-0.09475080538184574
07 out. 2014
52.77
-0.3
-0.5652911249293386
06 out. 2014
53.07
-0.12
-0.22560631697687536
03 out. 2014
53.19
0.53
1.0064565134827193
02 out. 2014
52.66
-0.11
-0.20845177184006064
01 out. 2014
52.77
0.03
0.05688282138794084
30 set. 2014
52.74
0.37
0.7065113614664884
29 set. 2014
52.37
-0.04
-0.0763213127265789
26 set. 2014
52.41
0.18
0.3446295232624928
25 set. 2014
52.23
0.22
0.4229955777735051
24 set. 2014
52.01
0.42
0.8141112618724559
23 set. 2014
51.59
-0.12
-0.2320634306710501
22 set. 2014
51.71
0.17
0.3298409002716337
19 set. 2014
51.54
0.18
0.35046728971962615
18 set. 2014
51.36
0.25
0.48914106828409315
17 set. 2014
51.11
-0.03
-0.05866249511145874
16 set. 2014
51.14
-0.02
-0.039093041438623924
15 set. 2014
51.16
-0.09
-0.17560975609756097
12 set. 2014
51.25
-0.05
-0.09746588693957114
11 set. 2014
51.3
-0.03
-0.058445353594389245
10 set. 2014
51.33
-0.24
-0.4653868528214078
09 set. 2014
51.57
0.14
0.27221466070386935
08 set. 2014
51.43
0.12
0.23387253946599104
05 set. 2014
51.31
0.16
0.3128054740957967
04 set. 2014
51.15
0.53
1.0470169893322798
03 set. 2014
50.62
-0.14
-0.27580772261623326
02 set. 2014
50.76
-0.05
-0.09840582562487699
01 set. 2014
50.81
0.14
0.2762976119992106
29 ago. 2014
50.67
-0.02
-0.03945551390806865
28 ago. 2014
50.69
0.06
0.11850681414181316
27 ago. 2014
50.63
0.15
0.2971473851030111
26 ago. 2014
50.48
0.05
0.099147332936744
25 ago. 2014
50.43
0.33
0.6586826347305389
22 ago. 2014
50.1
0.04
0.07990411506192568
21 ago. 2014
50.06
0.05
0.09998000399920016
20 ago. 2014
50.01
0.11
0.22044088176352705
19 ago. 2014
49.9
0.17
0.34184596822843355
18 ago. 2014
49.73
0.22
0.44435467582306604
14 ago. 2014
49.51
0.05
0.10109179134654266
13 ago. 2014
49.46
-0.13
-0.2621496269409155
12 ago. 2014
49.59
0.11
0.2223120452708165
11 ago. 2014
49.48
0.01
0.02021427127552052
08 ago. 2014
49.47
-0.11
-0.22186365469947558
07 ago. 2014
49.58
-0.01
-0.02016535591853196
06 ago. 2014
49.59
0.11
0.2223120452708165
05 ago. 2014
49.48
0.16
0.32441200324412
04 ago. 2014
49.32
0.03
0.06086427267194157
01 ago. 2014
49.29
-0.11
-0.22267206477732793
31 jul. 2014
49.4
-0.16
-0.3228410008071025
30 jul. 2014
49.56
0.11
0.2224469160768453
29 jul. 2014
49.45
0.11
0.2229428455614106
28 jul. 2014
49.34
0.04
0.08113590263691683
25 jul. 2014
49.3
0.12
0.24400162667751119
24 jul. 2014
49.18
-0.01
-0.020329335230737954
23 jul. 2014
49.19
0.04
0.08138351983723296
22 jul. 2014
49.15
0.16
0.32659726474790773
21 jul. 2014
48.99
-0.03
-0.06119951040391677
18 jul. 2014
49.02
0.12
0.24539877300613497
17 jul. 2014
48.9
0.05
0.1023541453428864
16 jul. 2014
48.85
0.25
0.51440329218107
15 jul. 2014
48.6
0.09
0.18552875695732837
14 jul. 2014
48.51
-0.05
-0.10296540362438221
11 jul. 2014
48.56
-0.01
-0.020588840848260244
10 jul. 2014
48.57
0.08
0.16498247061249743
09 jul. 2014
48.49
0
0
08 jul. 2014
48.49
-0.02
-0.04122861265718408
07 jul. 2014
48.51
-0.02
-0.041211621677313
04 jul. 2014
48.53
0.07
0.14444903012794058
03 jul. 2014
48.46
0.12
0.24824162184526272
02 jul. 2014
48.34
0.05
0.10354110581901015
01 jul. 2014
48.29
-0.05
-0.1034340091021928
30 jun. 2014
48.34
-0.13
-0.2682071384361461
27 jun. 2014
48.47
-0.15
-0.30851501439736734
26 jun. 2014
48.62
0.21
0.4337946705226193
25 jun. 2014
48.41
-0.02
-0.041296716911005574
24 jun. 2014
48.43
-0.04
-0.08252527336496802
20 jun. 2014
48.47
0.14
0.28967515001034555
19 jun. 2014
48.33
-0.11
-0.22708505367464904
18 jun. 2014
48.44
-0.16
-0.3292181069958848
17 jun. 2014
48.6
0.01
0.020580366330520683
16 jun. 2014
48.59
-0.04
-0.08225375282747276
13 jun. 2014
48.63
0.02
0.04114379757251594
12 jun. 2014
48.61
0
0
11 jun. 2014
48.61
0.01
0.0205761316872428
10 jun. 2014
48.6
0.3
0.6211180124223602
06 jun. 2014
48.3
0.09
0.18668326073428748
04 jun. 2014
48.21
0.03
0.062266500622665005
03 jun. 2014
48.18
-0.15
-0.31036623215394166
02 jun. 2014
48.33
0.02
0.0413992962119644
30 mai. 2014
48.31
-0.04
-0.0827300930713547
28 mai. 2014
48.35
0.2
0.4153686396677051
27 mai. 2014
48.15
0.03
0.06234413965087282
26 mai. 2014
48.12
0.01
0.020785699438786116
23 mai. 2014
48.11
0.05
0.10403662089055347
22 mai. 2014
48.06
0.04
0.08329862557267805
21 mai. 2014
48.02
0.16
0.3343083994985374
20 mai. 2014
47.86
0
0
19 mai. 2014
47.86
-0.02
-0.04177109440267335
16 mai. 2014
47.88
-0.16
-0.33305578684429643
15 mai. 2014
48.04
0.21
0.4390549864102028
14 mai. 2014
47.83
0.11
0.23051131601005867
13 mai. 2014
47.72
0.16
0.33641715727502103
12 mai. 2014
47.56
0.03
0.06311803071744161
09 mai. 2014
47.53
0.31
0.6565014824227022
08 mai. 2014
47.22
0.25
0.5322546306152863
07 mai. 2014
46.97
0.01
0.02129471890971039
06 mai. 2014
46.96
-0.19
-0.4029692470837752
05 mai. 2014
47.15
-0.13
-0.2749576988155668
02 mai. 2014
47.28
0.22
0.46748831279218017
30 abr. 2014
47.06
-0.08
-0.1697072549851506
29 abr. 2014
47.14
0.09
0.19128586609989373
28 abr. 2014
47.05
-0.06
-0.12736149437486732
25 abr. 2014
47.11
-0.07
-0.14836795252225518
24 abr. 2014
47.18
0.09
0.19112338076024635
23 abr. 2014
47.09
-0.05
-0.10606703436571914
22 abr. 2014
47.14
0.02
0.042444821731748725
17 abr. 2014
47.12
-0.05
-0.10599957600169599
16 abr. 2014
47.17
0.02
0.042417815482502653
15 abr. 2014
47.15
0.02
0.042435815828559306
14 abr. 2014
47.13
0.17
0.36201022146507666
11 abr. 2014
46.96
0.02
0.04260758414997869
10 abr. 2014
46.94
-0.12
-0.254993625159371
09 abr. 2014
47.06
-0.05
-0.10613457864572277
08 abr. 2014
47.11
-0.2
-0.4227436060029592
07 abr. 2014
47.31
-0.06
-0.1266624445851805
04 abr. 2014
47.37
0.16
0.3389112476170303
03 abr. 2014
47.21
0.19
0.4040833687792429
02 abr. 2014
47.02
0.03
0.0638433709299851
01 abr. 2014
46.99
0.01
0.021285653469561516
31 mar. 2014
46.98
-0.19
-0.40279838880644475
28 mar. 2014
47.17
0.05
0.10611205432937182
27 mar. 2014
47.12
0.15
0.3193527783691718
26 mar. 2014
46.97
0.04
0.08523332623055614
25 mar. 2014
46.93
-0.04
-0.08516074089844582
24 mar. 2014
46.97
0.16
0.34180730613116855
21 mar. 2014
46.81
-0.1
-0.2131741632914091
20 mar. 2014
46.91
0.36
0.7733619763694952
19 mar. 2014
46.55
-0.05
-0.1072961373390558
18 mar. 2014
46.6
0.1
0.21505376344086022
17 mar. 2014
46.5
-0.06
-0.12886597938144329
14 mar. 2014
46.56
0.12
0.25839793281653745
13 mar. 2014
46.44
-0.14
-0.30055817947617003
12 mar. 2014
46.58
-0.03
-0.06436387041407424
11 mar. 2014
46.61
0
0
10 mar. 2014
46.61
0.01
0.02145922746781116
07 mar. 2014
46.6
-0.11
-0.23549561121815457
06 mar. 2014
46.71
-0.42
-0.8911521323997453
05 mar. 2014
47.13
0.05
0.10620220900594732
04 mar. 2014
47.08
0.04
0.08503401360544217
03 mar. 2014
47.04
0.15
0.3198976327575176
28 fev. 2014
46.89
-0.4
-0.8458447874814972
27 fev. 2014
47.29
0.04
0.08465608465608465
26 fev. 2014
47.25
0.37
0.7892491467576792
25 fev. 2014
46.88
-0.11
-0.23409236007661205
24 fev. 2014
46.99
0.14
0.29882604055496265
21 fev. 2014
46.85
-0.08
-0.17046665246111228
20 fev. 2014
46.93
0.04
0.0853060354020047
19 fev. 2014
46.89
0.06
0.12812299807815503
18 fev. 2014
46.83
-0.17
-0.3617021276595745
17 fev. 2014
47
-0.03
-0.0637890708058686
14 fev. 2014
47.03
-0.02
-0.04250797024442083
13 fev. 2014
47.05
-0.31
-0.6545608108108109
12 fev. 2014
47.36
0.23
0.488011882028432
11 fev. 2014
47.13
-0.07
-0.1483050847457627
10 fev. 2014
47.2
-0.11
-0.23250898330162756
07 fev. 2014
47.31
0.09
0.1905972045743329
06 fev. 2014
47.22
-0.37
-0.7774742592981719
05 fev. 2014
47.59
0
0
04 fev. 2014
47.59
0
0
03 fev. 2014
47.59
-0.03
-0.06299874002519949
31 jan. 2014
47.62
0.38
0.8044030482641829
30 jan. 2014
47.24
0.3
0.6391137622496804
29 jan. 2014
46.94
0.07
0.14934926392148495
28 jan. 2014
46.87
-0.02
-0.04265301770100235
27 jan. 2014
46.89
0.03
0.06402048655569782
24 jan. 2014
46.86
-0.03
-0.06397952655150352
23 jan. 2014
46.89
-0.35
-0.7408975444538527
22 jan. 2014
47.24
-0.1
-0.21123785382340515
21 jan. 2014
47.34
0.08
0.16927634363097757
20 jan. 2014
47.26
0.13
0.2758328028856355
17 jan. 2014
47.13
0.22
0.46898315924109996
16 jan. 2014
46.91
-0.09
-0.19148936170212766
15 jan. 2014
47
0.25
0.5347593582887701
14 jan. 2014
46.75
0
0
13 jan. 2014
46.75
0.14
0.3003647285990131
10 jan. 2014
46.61
-0.3
-0.6395224898742272
09 jan. 2014
46.91
0.07
0.14944491887275832
08 jan. 2014
46.84
0.09
0.1925133689839572
07 jan. 2014
46.75
0.05
0.10706638115631692
06 jan. 2014
46.7
0.02
0.04284490145672665
03 jan. 2014
46.68
0.16
0.34393809114359414
02 jan. 2014
46.52
0.45
0.9767744736270892
31 dez. 2013
46.07
0.11
0.23933855526544823
30 dez. 2013
45.96
0.03
0.06531678641410843
27 dez. 2013
45.93
-0.45
-0.9702457956015524
23 dez. 2013
46.38
-0.07
-0.15069967707212056
20 dez. 2013
46.45
-0.03
-0.06454388984509467
19 dez. 2013
46.48
0.31
0.6714316655837124
18 dez. 2013
46.17
-0.09
-0.19455252918287938
17 dez. 2013
46.26
0.1
0.21663778162911612
16 dez. 2013
46.16
-0.12
-0.25929127052722556
13 dez. 2013
46.28
0.17
0.3686835827369334
12 dez. 2013
46.11
0.01
0.021691973969631236
11 dez. 2013
46.1
0.02
0.043402777777777776
10 dez. 2013
46.08
-0.16
-0.3460207612456747
09 dez. 2013
46.24
-0.1
-0.21579628830384118
06 dez. 2013
46.34
-0.17
-0.3655127929477532
05 dez. 2013
46.51
-0.37
-0.7892491467576792
04 dez. 2013
46.88
0.05
0.10676916506512919
03 dez. 2013
46.83
-0.19
-0.4040833687792429
02 dez. 2013
47.02
0.21
0.44862208929715874
29 nov. 2013
46.81
0.01
0.021367521367521368
28 nov. 2013
46.8
-0.11
-0.23449157962054998
27 nov. 2013
46.91
-0.17
-0.3610875106202209
26 nov. 2013
47.08
-0.03
-0.06368074718743366
25 nov. 2013
47.11
0.14
0.29806259314456035
22 nov. 2013
46.97
-0.22
-0.4662004662004662
21 nov. 2013
47.19
0.16
0.3402083776312992
20 nov. 2013
47.03
-0.16
-0.33905488450942994
19 nov. 2013
47.19
0.18
0.3828972559029994
18 nov. 2013
47.01
-0.11
-0.233446519524618
15 nov. 2013
47.12
-0.11
-0.23290281600677534
14 nov. 2013
47.23
-0.12
-0.25343189017951423
13 nov. 2013
47.35
0.16
0.33905488450942994
12 nov. 2013
47.19
-0.21
-0.4430379746835443
11 nov. 2013
47.4
-0.26
-0.5455308434746118
08 nov. 2013
47.66
0.02
0.041981528127623846
07 nov. 2013
47.64
0.66
1.40485312899106
06 nov. 2013
46.98
-0.3
-0.6345177664974619
05 nov. 2013
47.28
0.11
0.23319906720373118
04 nov. 2013
47.17
0.35
0.74754378470739
31 out. 2013
46.82
0.49
1.057630045327002
30 out. 2013
46.33
0.18
0.39003250270855905
29 out. 2013
46.15
-0.04
-0.08659883091578263
28 out. 2013
46.19
0.04
0.0866738894907909
25 out. 2013
46.15
-0.01
-0.021663778162911613
24 out. 2013
46.16
-0.06
-0.12981393336218086
23 out. 2013
46.22
0
0
22 out. 2013
46.22
-0.24
-0.5165733964700818
21 out. 2013
46.46
0.05
0.10773540185304892
18 out. 2013
46.41
0.09
0.19430051813471502
17 out. 2013
46.32
-0.33
-0.707395498392283
16 out. 2013
46.65
-0.17
-0.3630926954293037
15 out. 2013
46.82
0.3
0.6448839208942391
14 out. 2013
46.52
-0.1
-0.2145002145002145
11 out. 2013
46.62
-0.06
-0.12853470437017994
10 out. 2013
46.68
-0.07
-0.1497326203208556
09 out. 2013
46.75
0.3
0.6458557588805167
08 out. 2013
46.45
-0.12
-0.2576766158471119
07 out. 2013
46.57
0.09
0.193631669535284
04 out. 2013
46.48
0.12
0.25884383088869717
03 out. 2013
46.36
-0.07
-0.15076459185871205
02 out. 2013
46.43
-0.16
-0.34342133505044004
01 out. 2013
46.59
0.02
0.04294610264118531
30 set. 2013
46.57
0.08
0.17208001720800173
27 set. 2013
46.49
-0.17
-0.3643377625375054
26 set. 2013
46.66
0.01
0.021436227224008574
25 set. 2013
46.65
0.01
0.02144082332761578
24 set. 2013
46.64
0.09
0.1933404940923738
23 set. 2013
46.55
0.13
0.2800517018526497
20 set. 2013
46.42
0.03
0.06466910972192283
19 set. 2013
46.39
-0.46
-0.9818569903948773
18 set. 2013
46.85
-0.01
-0.021340162185232606
17 set. 2013
46.86
0.08
0.17101325352714836
16 set. 2013
46.78
-0.26
-0.5527210884353742
13 set. 2013
47.04
0.11
0.2343916471340294
12 set. 2013
46.93
0.09
0.19214346712211786
11 set. 2013
46.84
-0.12
-0.2555366269165247
10 set. 2013
46.96
-0.19
-0.4029692470837752
09 set. 2013
47.15
-0.08
-0.16938386618674572
06 set. 2013
47.23
-0.12
-0.25343189017951423
05 set. 2013
47.35
-0.02
-0.04222081486172683
04 set. 2013
47.37
-0.18
-0.3785488958990536
03 set. 2013
47.55
0.18
0.3799873337555415
02 set. 2013
47.37
0
0
30 ago. 2013
47.37
0.12
0.25396825396825395
29 ago. 2013
47.25
0.22
0.4677865192430364
28 ago. 2013
47.03
0.29
0.6204535729567822
27 ago. 2013
46.74
0.05
0.10708931248661384
26 ago. 2013
46.69
0.05
0.1072041166380789
23 ago. 2013
46.64
-0.15
-0.3205813207950417
22 ago. 2013
46.79
0.1
0.21417862497322768
21 ago. 2013
46.69
0.18
0.3870135454740916
20 ago. 2013
46.51
-0.33
-0.7045260461144321
19 ago. 2013
46.84
-0.02
-0.04268032437046521
16 ago. 2013
46.86
-0.5
-1.0557432432432432
14 ago. 2013
47.36
-0.1
-0.21070375052675938
13 ago. 2013
47.46
0.05
0.10546298249314491
12 ago. 2013
47.41
0.3
0.6368074718743366
09 ago. 2013
47.11
0.07
0.1488095238095238
08 ago. 2013
47.04
-0.19
-0.4022866821935211
07 ago. 2013
47.23
-0.05
-0.10575296108291032
06 ago. 2013
47.28
-0.22
-0.4631578947368421
05 ago. 2013
47.5
0.13
0.2744352966012244
02 ago. 2013
47.37
-0.09
-0.18963337547408343
01 ago. 2013
47.46
-0.07
-0.14727540500736377
31 jul. 2013
47.53
0.16
0.33776651889381465
30 jul. 2013
47.37
-0.08
-0.16859852476290832
29 jul. 2013
47.45
0.16
0.33833791499259885
26 jul. 2013
47.29
-0.22
-0.4630604083350873
25 jul. 2013
47.51
-0.07
-0.1471206389239176
24 jul. 2013
47.58
-0.22
-0.4602510460251046
23 jul. 2013
47.8
0.06
0.12568077084206117
22 jul. 2013
47.74
-0.18
-0.3756260434056761
19 jul. 2013
47.92
-0.18
-0.37422037422037424
18 jul. 2013
48.1
0.31
0.6486712701401967
17 jul. 2013
47.79
-0.06
-0.12539184952978055
16 jul. 2013
47.85
-0.27
-0.5610972568578554
15 jul. 2013
48.12
-0.06
-0.12453300124533001
12 jul. 2013
48.18
0.05
0.10388531061707874
11 jul. 2013
48.13
-0.72
-1.473899692937564
10 jul. 2013
48.85
0.07
0.14350143501435014
09 jul. 2013
48.78
0.17
0.3497222793663855
08 jul. 2013
48.61
-0.22
-0.4505426991603522
05 jul. 2013
48.83
0.25
0.514615067929189
04 jul. 2013
48.58
0.29
0.6005384137502588
03 jul. 2013
48.29
0.04
0.08290155440414508
02 jul. 2013
48.25
0.16
0.3327095030151799
01 jul. 2013
48.09
0.03
0.062421972534332085
28 jun. 2013
48.06
0.05
0.10414496979795876
27 jun. 2013
48.01
0.18
0.37633284549445956
26 jun. 2013
47.83
0.28
0.5888538380651945
25 jun. 2013
47.55
-0.02
-0.04204330460374185
24 jun. 2013
47.57
-0.04
-0.08401596303297626
21 jun. 2013
47.61
-0.1
-0.2095996646405366
20 jun. 2013
47.71
0.47
0.9949195596951735
19 jun. 2013
47.24
-0.02
-0.04231908590774439
18 jun. 2013
47.26
-0.17
-0.35842293906810035
17 jun. 2013
47.43
-0.03
-0.0632111251580278
14 jun. 2013
47.46
0.08
0.16884761502743773
13 jun. 2013
47.38
0
0
12 jun. 2013
47.38
-0.18
-0.37846930193439865
11 jun. 2013
47.56
-0.49
-1.0197710718002082
10 jun. 2013
48.05
-0.03
-0.06239600665557404
07 jun. 2013
48.08
-0.22
-0.4554865424430642
06 jun. 2013
48.3
-0.42
-0.8620689655172413
05 jun. 2013
48.72
-0.07
-0.14347202295552366
04 jun. 2013
48.79
-0.36
-0.7324516785350966
03 jun. 2013
49.15
-0.11
-0.2233049127080796
31 mai. 2013
49.26
0.19
0.38720195638883226
30 mai. 2013
49.07
-0.32
-0.6479044340959709
29 mai. 2013
49.39
-0.37
-0.7435691318327974
28 mai. 2013
49.76
0.12
0.24174053182917002
27 mai. 2013
49.64
0.05
0.10082677959265982
24 mai. 2013
49.59
-0.25
-0.5016051364365971
23 mai. 2013
49.84
0.06
0.12053033346725593
22 mai. 2013
49.78
-0.3
-0.5990415335463258
21 mai. 2013
50.08
-0.29
-0.5757395274965257
17 mai. 2013
50.37
0.48
0.9621166566446182
16 mai. 2013
49.89
-0.13
-0.25989604158336665
15 mai. 2013
50.02
0.37
0.7452165156092648
14 mai. 2013
49.65
0.02
0.04029820672980052
13 mai. 2013
49.63
-0.09
-0.18101367658889783
10 mai. 2013
49.72
0.63
1.2833570992055408
08 mai. 2013
49.09
-0.24
-0.48651935941617674
07 mai. 2013
49.33
-0.04
-0.08102086287218958
06 mai. 2013
49.37
0
0
03 mai. 2013
49.37
-0.14
-0.28277115734195113
02 mai. 2013
49.51
0.32
0.6505387273836145
30 abr. 2013
49.19
-0.16
-0.3242147922998987
29 abr. 2013
49.35
-0.19
-0.3835284618490109
26 abr. 2013
49.54
0.02
0.04
25 abr. 2013
49.52
-0.08
-0.16
24 abr. 2013
49.6
0.07
0.14
23 abr. 2013
49.53
0.15
0.3
22 abr. 2013
49.38
0.35
0.71
19 abr. 2013
49.03
-0.17
-0.35
18 abr. 2013
49.2
0.26
0.53
17 abr. 2013
48.94
0.06
0.12
16 abr. 2013
48.88
-0.12
-0.24
15 abr. 2013
49
0.02
0.04
12 abr. 2013
48.98
0.04
0.08
11 abr. 2013
48.94
-0.09
-0.18
10 abr. 2013
49.03
-0.15
-0.31
09 abr. 2013
49.18
-0.12
-0.24
08 abr. 2013
49.3
-0.01
-0.02
05 abr. 2013
49.31
-0.46
-0.92
04 abr. 2013
49.77
0.2
0.4
03 abr. 2013
49.57
-0.07
-0.14
02 abr. 2013
49.64
0.03
0.06
28 mar. 2013
49.61
-0.21
-0.42
27 mar. 2013
49.82
0.39
0.79
26 mar. 2013
49.43
0
0
25 mar. 2013
49.43
0.31
0.63
22 mar. 2013
49.12
-0.18
-0.37
21 mar. 2013
49.3
0.19
0.39
20 mar. 2013
49.11
-0.04
-0.08
19 mar. 2013
49.15
0.07
0.14
18 mar. 2013
49.08
0.43
0.88
15 mar. 2013
48.65
-0.34
-0.69
14 mar. 2013
48.99
-0.09
-0.18
13 mar. 2013
49.08
0.41
0.84
12 mar. 2013
48.67
-0.11
-0.23
11 mar. 2013
48.78
-0.14
-0.29
08 mar. 2013
48.92
0.47
0.97
07 mar. 2013
48.45
-0.38
-0.78
06 mar. 2013
48.83
0.14
0.29
05 mar. 2013
48.69
-0.17
-0.35
04 mar. 2013
48.86
-0.04
-0.08
01 mar. 2013
48.9
0.5
1.03
28 fev. 2013
48.4
0.01
0.02
27 fev. 2013
48.39
0.02
0.04
26 fev. 2013
48.37
0.59
1.23
25 fev. 2013
47.78
-0.4
-0.83
22 fev. 2013
48.18
0.19
0.4
21 fev. 2013
47.99
0.64
1.35
20 fev. 2013
47.35
-0.04
-0.08
19 fev. 2013
47.39
-0.08
-0.17
18 fev. 2013
47.47
0.02
0.04
15 fev. 2013
47.45
0.03
0.06
14 fev. 2013
47.42
0.49
1.04
13 fev. 2013
46.93
-0.23
-0.49
12 fev. 2013
47.16
-0.16
-0.34
11 fev. 2013
47.32
0.07
0.15
08 fev. 2013
47.25
0.15
0.32
07 fev. 2013
47.1
0.36
0.77
06 fev. 2013
46.74
0.01
0.02
05 fev. 2013
46.73
0.14
0.3
04 fev. 2013
46.59
-0.01
-0.02
01 fev. 2013
46.6
-0.05
-0.11
31 jan. 2013
46.65
-0.1
-0.21
30 jan. 2013
46.75
-0.29
-0.62
29 jan. 2013
47.04
-0.06
-0.13
28 jan. 2013
47.1
-0.09
-0.19
25 jan. 2013
47.19
-0.47
-0.99
24 jan. 2013
47.66
-0.04
-0.08385744234800839
23 jan. 2013
47.7
-0.05
-0.10471204188481675
22 jan. 2013
47.75
-0.02
-0.04
21 jan. 2013
47.77
0.04
0.08
18 jan. 2013
47.73
0.07
0.1468736886277801
17 jan. 2013
47.66
-0.26
-0.5425709515859767
16 jan. 2013
47.92
0.21
0.4401592957451268
15 jan. 2013
47.71
0.09
0.1889962200755985
14 jan. 2013
47.62
-0.01
-0.020995171110644553
11 jan. 2013
47.63
-0.57
-1.1825726141078838
10 jan. 2013
48.2
-0.49
-1.0063668104333539
09 jan. 2013
48.69
0.16
0.329692973418504
08 jan. 2013
48.53
-0.06
-0.1234821979831241
07 jan. 2013
48.59
0.05
0.10300782859497322
04 jan. 2013
48.54
0.06
0.12376237623762376
03 jan. 2013
48.48
0.54
1.1264080100125156
02 jan. 2013
47.94
-0.15
-0.3119151590767311
31 dez. 2012
48.09
0.03
0.062421972534332085
28 dez. 2012
48.06
0.19
0.39690829329433885
27 dez. 2012
47.87
--
--
21 dez. 2012
48.19
0.38
0.794812800669316
20 dez. 2012
47.81
0.1
0.2095996646405366
19 dez. 2012
47.71
-0.4
-0.8314279775514446
18 dez. 2012
48.11
-0.02
-0.0415541242468315
17 dez. 2012
48.13
-0.39
-0.8037922506183017
14 dez. 2012
48.52
0.05
0.10315659170621003
13 dez. 2012
48.47
-0.19
-0.3904644471845458
12 dez. 2012
48.66
-0.11
-0.2255484929259791
11 dez. 2012
48.77
-0.23
-0.46938775510204084
10 dez. 2012
49
-0.19
-0.38625736938402117
07 dez. 2012
49.19
0.36
0.7372516895351219
06 dez. 2012
48.83
0.3
0.62
05 dez. 2012
48.53
0.06
0.12
04 dez. 2012
48.47
-0.15
-0.31
03 dez. 2012
48.62
-4829.29
-99
30 nov. 2012
48.78
0.07
0.14
29 nov. 2012
48.71
-0.37
-0.75
28 nov. 2012
49.08
0.28
0.57
27 nov. 2012
48.8
0.1
0.21
26 nov. 2012
48.7
-0.04
-0.08
23 nov. 2012
48.74
-0.22
-0.45
22 nov. 2012
48.96
-0.19
-0.39
21 nov. 2012
49.15
-0.12
-0.24
20 nov. 2012
49.27
-0.07
-0.14
19 nov. 2012
49.34
-0.23
-0.46
16 nov. 2012
49.57
0.18
0.36
15 nov. 2012
49.39
-0.13
-0.26
14 nov. 2012
49.52
-0.2
-0.4
13 nov. 2012
49.72
0.08
0.16
12 nov. 2012
49.64
-0.03
-0.06
09 nov. 2012
49.67
0.22
0.44
08 nov. 2012
49.45
0.01
0.02
07 nov. 2012
49.44
0.22
0.45
06 nov. 2012
49.22
-0.08
-0.16
05 nov. 2012
49.3
0.26
0.53
02 nov. 2012
49.04
-4807.81
-98.99
31 out. 2012
48.57
-0.21
-0.43
29 out. 2012
48.78
0.11
0.23
26 out. 2012
48.67
0.2
0.41
25 out. 2012
48.47
-0.03
-0.06
24 out. 2012
48.5
-0.04
-0.08
23 out. 2012
48.54
0.29
0.6
22 out. 2012
48.25
-0.02
-0.04
19 out. 2012
48.27
0.24
0.5
18 out. 2012
48.03
0.06
0.13
17 out. 2012
47.97
-0.25
-0.52
16 out. 2012
48.22
-0.46
-0.94
15 out. 2012
48.68
0.15
0.31
12 out. 2012
48.53
-0.06
-0.12
11 out. 2012
48.59
-0.2
-0.41
10 out. 2012
48.79
0.15
0.31
09 out. 2012
48.64
0.21
0.43
08 out. 2012
48.43
0.29
0.6
05 out. 2012
48.14
-0.34
-0.7
04 out. 2012
48.48
-0.35
-0.72
03 out. 2012
48.83
0.21
0.43
02 out. 2012
48.62
-0.03
-0.06
01 out. 2012
48.65
-4822.71
-99
28 set. 2012
48.71
-0.05
-0.1
27 set. 2012
48.76
-0.09
-0.18
26 set. 2012
48.85
0.4
0.83
25 set. 2012
48.45
-0.11
-0.23
24 set. 2012
48.56
0.45
0.94
21 set. 2012
48.11
-0.36
-0.74
20 set. 2012
48.47
0.38
0.79
19 set. 2012
48.09
0.21
0.44
18 set. 2012
47.88
0.37
0.78
17 set. 2012
47.51
-0.03
-0.06
14 set. 2012
47.54
-0.98
-2.02
13 set. 2012
48.52
-0.01
-0.02
12 set. 2012
48.53
-0.26
-0.53
11 set. 2012
48.79
-0.2
-0.41
10 set. 2012
48.99
--
--
07 set. 2012
49.09
--
--
06 set. 2012
49.74
--
--
05 set. 2012
49.68
--
--
04 set. 2012
49.75
--
--
03 set. 2012
49.72
--
--
31 ago. 2012
49.53
-0.19
-0.38
30 ago. 2012
49.72
--
--
29 ago. 2012
49.81
--
--
28 ago. 2012
49.7
--
--
27 ago. 2012
49.83
--
--
24 ago. 2012
49.86
--
--
23 ago. 2012
49.64
--
--
22 ago. 2012
49.83
--
--
21 ago. 2012
49.78
--
--
20 ago. 2012
50.4
--
--
17 ago. 2012
50.31
--
--
16 ago. 2012
50.29
--
--
14 ago. 2012
50.42
--
--
13 ago. 2012
50.33
--
--
10 ago. 2012
50.8
--
--
09 ago. 2012
50.61
--
--
08 ago. 2012
50.43
--
--
07 ago. 2012
50.09
--
--
06 ago. 2012
50.29
--
--
03 ago. 2012
50.6
--
--
02 ago. 2012
50.95
--
--
01 ago. 2012
50.55
--
--
31 jul. 2012
50.64
-0.05
-0.1
30 jul. 2012
50.69
--
--
27 jul. 2012
50.34
--
--
26 jul. 2012
50.62
--
--
25 jul. 2012
51.21
--
--
24 jul. 2012
51.32
--
--
23 jul. 2012
51.52
--
--
20 jul. 2012
51.23
--
--
19 jul. 2012
50.88
--
--
18 jul. 2012
50.84
--
--
17 jul. 2012
50.67
--
--
16 jul. 2012
50.81
--
--
13 jul. 2012
50.76
--
--
12 jul. 2012
50.93
--
--
11 jul. 2012
50.52
--
--
10 jul. 2012
50.45
--
--
09 jul. 2012
50.29
--
--
06 jul. 2012
50.17
--
--
05 jul. 2012
49.85
--
--
04 jul. 2012
49.13
--
--
03 jul. 2012
49.04
--
--
02 jul. 2012
48.92
--
--
29 jun. 2012
48.54
-0.88
-1.78
28 jun. 2012
49.42
--
--
27 jun. 2012
49.28
--
--
26 jun. 2012
49.21
--
--
25 jun. 2012
49.23
--
--
22 jun. 2012
48.92
--
--
21 jun. 2012
48.69
--
--
20 jun. 2012
48.28
--
--
19 jun. 2012
48.54
--
--
18 jun. 2012
48.74
--
--
15 jun. 2012
48.61
--
--
14 jun. 2012
48.62
--
--
13 jun. 2012
48.88
--
--
12 jun. 2012
49.15
--
--
11 jun. 2012
49
--
--
08 jun. 2012
49.39
--
--
07 jun. 2012
48.68
--
--
06 jun. 2012
49.12
--
--
05 jun. 2012
49.38
--
--
04 jun. 2012
49.36
--
--
01 jun. 2012
49.68
--
--
31 mai. 2012
49.64
0.25
0.51
30 mai. 2012
49.39
--
--
29 mai. 2012
48.89
--
--
25 mai. 2012
48.86
--
--
24 mai. 2012
48.74
--
--
23 mai. 2012
48.42
--
--
22 mai. 2012
47.98
--
--
21 mai. 2012
48.04
--
--
18 mai. 2012
48.2
--
--
16 mai. 2012
48.03
--
--
15 mai. 2012
47.89
--
--
14 mai. 2012
47.76
--
--
11 mai. 2012
47.39
--
--
10 mai. 2012
47.23
--
--
09 mai. 2012
47.39
--
--
08 mai. 2012
47.22
--
--
07 mai. 2012
47.02
--
--
04 mai. 2012
46.51
--
--
03 mai. 2012
46.43
--
--
02 mai. 2012
46.46
--
--
30 abr. 2012
46.12
0.14
0.3
27 abr. 2012
45.98
--
--
26 abr. 2012
46.08
--
--
25 abr. 2012
46.04
--
--
24 abr. 2012
46.12
--
--
23 abr. 2012
46.33
--
--
20 abr. 2012
46.08
--
--
19 abr. 2012
46.35
--
--
18 abr. 2012
46.47
--
--
17 abr. 2012
46.4
--
--
16 abr. 2012
46.67
--
--
13 abr. 2012
46.41
--
--
12 abr. 2012
46.12
--
--
11 abr. 2012
46.29
--
--
10 abr. 2012
46.44
--
--
05 abr. 2012
46.46
--
--
04 abr. 2012
46.22
--
--
03 abr. 2012
45.66
--
--
02 abr. 2012
45.76
--
--
30 mar. 2012
45.6
-0.18
-0.39
29 mar. 2012
45.78
--
--
28 mar. 2012
45.66
--
--
27 mar. 2012
45.53
--
--
26 mar. 2012
45.62
--
--
23 mar. 2012
45.76
--
--
22 mar. 2012
46.13
--
--
21 mar. 2012
45.97
--
--
20 mar. 2012
45.83
--
--
19 mar. 2012
45.95
--
--
16 mar. 2012
46.01
--
--
15 mar. 2012
46.43
--
--
14 mar. 2012
46.63
--
--
13 mar. 2012
46.64
--
--
12 mar. 2012
46.53
--
--
09 mar. 2012
46.53
--
--
08 mar. 2012
46.08
--
--
07 mar. 2012
46.52
--
--
06 mar. 2012
46.5
--
--
05 mar. 2012
46.26
--
--
02 mar. 2012
46.26
--
--
01 mar. 2012
45.85
--
--
29 fev. 2012
45.31
-0.03
-0.07
28 fev. 2012
45.34
--
--
27 fev. 2012
45.44
--
--
24 fev. 2012
45.14
--
--
23 fev. 2012
45.67
--
--
22 fev. 2012
45.82
--
--
21 fev. 2012
45.83
--
--
20 fev. 2012
45.73
--
--
17 fev. 2012
45.97
--
--
16 fev. 2012
46.53
--
--
15 fev. 2012
46.36
--
--
14 fev. 2012
46.09
--
--
13 fev. 2012
45.83
--
--
10 fev. 2012
45.97
--
--
09 fev. 2012
45.51
--
--
08 fev. 2012
45.68
--
--
07 fev. 2012
45.98
--
--
06 fev. 2012
46.43
--
--
03 fev. 2012
46.29
--
--
02 fev. 2012
46.18
--
--
01 fev. 2012
46.11
--
--
31 jan. 2012
46.11
-0.06
-0.13
30 jan. 2012
46.17
--
--
27 jan. 2012
46.03
--
--
26 jan. 2012
45.78
--
--
25 jan. 2012
46.37
--
--
24 jan. 2012
46.37
--
--
23 jan. 2012
46.14
--
--
20 jan. 2012
46.56
--
--
19 jan. 2012
46.62
--
--
18 jan. 2012
46.87
--
--
17 jan. 2012
47.3
--
--
16 jan. 2012
47.46
--
--
13 jan. 2012
47.4
--
--
12 jan. 2012
46.82
--
--
11 jan. 2012
47.21
--
--
10 jan. 2012
46.73
--
--
09 jan. 2012
46.91
--
--
06 jan. 2012
46.96
--
--
05 jan. 2012
46.64
--
--
04 jan. 2012
46.09
--
--
03 jan. 2012
45.84
--
--
02 jan. 2012
46.07
--
--
30 dez. 2011
46.07
-0.17
-0.37
29 dez. 2011
46.24
--
--
28 dez. 2011
45.9
--
--
27 dez. 2011
45.57
--
--
23 dez. 2011
45.69
--
--
22 dez. 2011
45.66
--
--
21 dez. 2011
45.72
--
--
20 dez. 2011
45.49
--
--
19 dez. 2011
45.81
--
--
16 dez. 2011
45.72
--
--
15 dez. 2011
45.65
--
--
14 dez. 2011
45.72
--
--
13 dez. 2011
44.91
--
--
12 dez. 2011
44.72
--
--
09 dez. 2011
44.33
--
--
08 dez. 2011
44.46
--
--
07 dez. 2011
44.28
--
--
06 dez. 2011
44.28
--
--
05 dez. 2011
43.93
--
--
02 dez. 2011
43.75
--
--
01 dez. 2011
43.61
--
--
30 nov. 2011
43.57
-0.45
-1.02
29 nov. 2011
44.02
--
--
28 nov. 2011
43.9
--
--
25 nov. 2011
44.32
--
--
24 nov. 2011
44.23
--
--
23 nov. 2011
44.16
--
--
22 nov. 2011
43.77
--
--
21 nov. 2011
44.08
--
--
18 nov. 2011
43.78
--
--
17 nov. 2011
43.92
--
--
16 nov. 2011
43.94
--
--
15 nov. 2011
43.81
--
--
14 nov. 2011
43.64
--
--
11 nov. 2011
43.44
--
--
10 nov. 2011
43.87
--
--
09 nov. 2011
43.9
--
--
08 nov. 2011
43.04
--
--
07 nov. 2011
43.14
--
--
04 nov. 2011
43.36
--
--
03 nov. 2011
43.31
--
--
02 nov. 2011
43.18
--
--
31 out. 2011
42.43
0.63
1.51
28 out. 2011
41.8
--
--
27 out. 2011
41.96
--
--
26 out. 2011
42.68
--
--
25 out. 2011
42.63
--
--
24 out. 2011
42.75
--
--
21 out. 2011
42.58
--
--
20 out. 2011
43.01
--
--
19 out. 2011
42.87
--
--
18 out. 2011
43.33
--
--
17 out. 2011
42.94
--
--
14 out. 2011
42.54
--
--
13 out. 2011
43.11
--
--
12 out. 2011
42.82
--
--
11 out. 2011
43.48
--
--
10 out. 2011
43.38
--
--
07 out. 2011
43.92
--
--
06 out. 2011
44.55
--
--
05 out. 2011
44.65
--
--
04 out. 2011
45.2
--
--
03 out. 2011
44.63
--
--
30 set. 2011
44.19
0.74
1.7
29 set. 2011
43.45
--
--
28 set. 2011
43.43
--
--
27 set. 2011
43.45
--
--
26 set. 2011
44.27
--
--
23 set. 2011
44.15
--
--
22 set. 2011
44.45
--
--
21 set. 2011
43.48
--
--
20 set. 2011
43.51
--
--
19 set. 2011
43.73
--
--
16 set. 2011
42.94
--
--
15 set. 2011
42.73
--
--
14 set. 2011
43.42
--
--
13 set. 2011
43.41
--
--
12 set. 2011
43.56
--
--
09 set. 2011
43.49
--
--
08 set. 2011
42.58
--
--
07 set. 2011
42.34
--
--
06 set. 2011
42.37
--
--
05 set. 2011
42.35
--
--
02 set. 2011
41.8
--
--
01 set. 2011
41.45
--
--
31 ago. 2011
41.05
0.01
0.02
30 ago. 2011
41.04
--
--
29 ago. 2011
40.74
--
--
26 ago. 2011
41.01
--
--
25 ago. 2011
41.03
--
--
24 ago. 2011
40.95
--
--
23 ago. 2011
41.32
--
--
22 ago. 2011
41.3
--
--
19 ago. 2011
41.28
--
--
18 ago. 2011
41.52
--
--
17 ago. 2011
40.89
--
--
16 ago. 2011
41.15
--
--
12 ago. 2011
41.48
--
--
11 ago. 2011
41.8
--
--
10 ago. 2011
41.79
--
--
09 ago. 2011
41.56
--
--
08 ago. 2011
41.77
--
--
05 ago. 2011
41.78
--
--
04 ago. 2011
41.8
--
--
03 ago. 2011
41.34
--
--
02 ago. 2011
41.33
--
--
01 ago. 2011
41.14
--
--
29 jul. 2011
40.88
-0.24
-0.58
28 jul. 2011
41.12
--
--
27 jul. 2011
40.7
--
--
26 jul. 2011
40.58
--
--
25 jul. 2011
40.94
--
--
22 jul. 2011
40.96
--
--
21 jul. 2011
40.85
--
--
20 jul. 2011
41.35
--
--
19 jul. 2011
41.33
--
--
18 jul. 2011
41.63
--
--
15 jul. 2011
41.53
--
--
14 jul. 2011
41.18
--
--
13 jul. 2011
41.74
--
--
12 jul. 2011
41.92
--
--
11 jul. 2011
41.68
--
--
08 jul. 2011
40.81
--
--
07 jul. 2011
40.85
--
--
06 jul. 2011
40.85
--
--
05 jul. 2011
40.43
--
--
04 jul. 2011
40.32
--
--
01 jul. 2011
40.43
--
--
30 jun. 2011
40.44
-0.3
-0.74
29 jun. 2011
40.74
--
--
28 jun. 2011
40.92
--
--
27 jun. 2011
41.25
--
--
24 jun. 2011
41.38
--
--
22 jun. 2011
40.68
--
--
21 jun. 2011
40.83
--
--
20 jun. 2011
40.99
--
--
17 jun. 2011
41.03
--
--
16 jun. 2011
41.54
--
--
15 jun. 2011
41.02
--
--
14 jun. 2011
40.69
--
--
10 jun. 2011
40.81
--
--
09 jun. 2011
40.56
--
--
08 jun. 2011
40.24
--
--
07 jun. 2011
40.12
--
--
06 jun. 2011
40.27
--
--
03 jun. 2011
40.47
--
--
01 jun. 2011
40.83
--
--
31 mai. 2011
40.83
-0.41
-0.99
30 mai. 2011
41.24
--
--
27 mai. 2011
41.35
--
--
26 mai. 2011
41.56
--
--
25 mai. 2011
41.86
--
--
24 mai. 2011
41.66
--
--
23 mai. 2011
41.88
--
--
20 mai. 2011
41.42
--
--
19 mai. 2011
41.17
--
--
18 mai. 2011
41.34
--
--
17 mai. 2011
41.49
--
--
16 mai. 2011
41.39
--
--
13 mai. 2011
41.22
--
--
12 mai. 2011
41.44
--
--
11 mai. 2011
41.06
--
--
10 mai. 2011
40.94
--
--
09 mai. 2011
41.1
--
--
06 mai. 2011
40.42
--
--
05 mai. 2011
39.93
--
--
04 mai. 2011
39.22
--
--
03 mai. 2011
39.48
--
--
02 mai. 2011
39.43
--
--
29 abr. 2011
39.41
0.04
0.1
28 abr. 2011
39.37
--
--
27 abr. 2011
39.76
--
--
26 abr. 2011
39.93
--
--
21 abr. 2011
40.1
--
--
20 abr. 2011
40.17
--
--
19 abr. 2011
40.77
--
--
18 abr. 2011
40.83
--
--
15 abr. 2011
40.36
--
--
14 abr. 2011
40.29
--
--
13 abr. 2011
40.15
--
--
12 abr. 2011
40.06
--
--
11 abr. 2011
40.16
--
--
08 abr. 2011
40.2
--
--
07 abr. 2011
40.63
--
--
06 abr. 2011
40.67
--
--
05 abr. 2011
41.04
--
--
04 abr. 2011
40.83
--
--
01 abr. 2011
41.29
--
--
31 mar. 2011
40.96
-0.3
-0.73
30 mar. 2011
41.26
--
--
29 mar. 2011
41.32
--
--
28 mar. 2011
41.24
--
--
25 mar. 2011
41.13
--
--
24 mar. 2011
40.99
--
--
23 mar. 2011
41.16
--
--
22 mar. 2011
41.04
--
--
21 mar. 2011
41.12
--
--
18 mar. 2011
41.22
--
--
17 mar. 2011
41.62
--
--
16 mar. 2011
41.84
--
--
15 mar. 2011
41.69
--
--
14 mar. 2011
41.67
--
--
11 mar. 2011
42.07
--
--
10 mar. 2011
41.98
--
--
09 mar. 2011
41.69
--
--
08 mar. 2011
41.82
--
--
07 mar. 2011
41.44
--
--
04 mar. 2011
41.41
--
--
03 mar. 2011
41.66
--
--
02 mar. 2011
41.96
--
--
01 mar. 2011
42
--
--
28 fev. 2011
42.02
-0.28
-0.66
25 fev. 2011
42.3
--
--
24 fev. 2011
42.1
--
--
23 fev. 2011
42.27
--
--
22 fev. 2011
42.37
--
--
21 fev. 2011
42.39
--
--
18 fev. 2011
42.47
--
--
17 fev. 2011
42.55
--
--
16 fev. 2011
42.89
--
--
15 fev. 2011
42.74
--
--
14 fev. 2011
42.89
--
--
11 fev. 2011
42.64
--
--
10 fev. 2011
42.47
--
--
09 fev. 2011
42.12
--
--
08 fev. 2011
42.39
--
--
07 fev. 2011
42.77
--
--
04 fev. 2011
42.7
--
--
03 fev. 2011
42.48
--
--
02 fev. 2011
42.06
--
--
01 fev. 2011
42.18
--
--
31 jan. 2011
42.34
0.05
0.12
28 jan. 2011
42.29
--
--
27 jan. 2011
42.21
--
--
26 jan. 2011
42.47
--
--
25 jan. 2011
42.57
--
--
24 jan. 2011
42.52
--
--
21 jan. 2011
42.71
--
--
20 jan. 2011
43.02
--
--
19 jan. 2011
42.93
--
--
18 jan. 2011
43.12
--
--
17 jan. 2011
43.59
--
--
14 jan. 2011
43.42
--
--
13 jan. 2011
43.51
--
--
12 jan. 2011
44.43
--
--
11 jan. 2011
44.94
--
--
10 jan. 2011
44.95
--
--
07 jan. 2011
44.69
--
--
06 jan. 2011
44.11
--
--
05 jan. 2011
44.18
--
--
04 jan. 2011
43.4
--
--
03 jan. 2011
43.6
--
--
31 dez. 2010
43.29
-0.25
-0.57
30 dez. 2010
43.54
--
--
29 dez. 2010
43.97
--
--
28 dez. 2010
44.05
--
--
27 dez. 2010
43.96
--
--
23 dez. 2010
44.31
--
--
22 dez. 2010
44.25
--
--
21 dez. 2010
44.03
--
--
20 dez. 2010
44.03
--
--
17 dez. 2010
43.62
--
--
16 dez. 2010
43.5
--
--
15 dez. 2010
43.15
--
--
14 dez. 2010
43.14
--
--
13 dez. 2010
43.37
--
--
10 dez. 2010
43.84
--
--
09 dez. 2010
43.75
--
--
08 dez. 2010
43.69
--
--
07 dez. 2010
43.51
--
--
06 dez. 2010
43.79
--
--
03 dez. 2010
43.54
--
--
02 dez. 2010
44.19
--
--
01 dez. 2010
44.49
--
--
30 nov. 2010
44.78
0.2
0.45
29 nov. 2010
44.58
--
--
26 nov. 2010
44.02
--
--
25 nov. 2010
43.73
--
--
24 nov. 2010
43.66
--
--
23 nov. 2010
43.62
--
--
22 nov. 2010
42.85
--
--
19 nov. 2010
42.84
--
--
18 nov. 2010
42.94
--
--
17 nov. 2010
43.26
--
--
16 nov. 2010
43.12
--
--
15 nov. 2010
43.02
--
--
12 nov. 2010
42.69
--
--
11 nov. 2010
43
--
--
10 nov. 2010
42.97
--
--
09 nov. 2010
42.36
--
--
08 nov. 2010
42.53
--
--
05 nov. 2010
41.95
--
--
04 nov. 2010
41.49
--
--
03 nov. 2010
42.22
--
--
02 nov. 2010
42.23
--
--
29 out. 2010
42.51
0
0
28 out. 2010
42.51
--
--
27 out. 2010
42.77
--
--
26 out. 2010
42.73
--
--
25 out. 2010
42.26
--
--
22 out. 2010
42.54
--
--
21 out. 2010
42.33
--
--
20 out. 2010
42.65
--
--
19 out. 2010
42.92
--
--
18 out. 2010
42.47
--
--
15 out. 2010
42.27
--
--
14 out. 2010
42.24
--
--
13 out. 2010
42.69
--
--
12 out. 2010
43.05
--
--
11 out. 2010
42.65
--
--
08 out. 2010
42.65
--
--
07 out. 2010
42.59
--
--
06 out. 2010
42.77
--
--
05 out. 2010
42.96
--
--
04 out. 2010
43.22
--
--
01 out. 2010
43.05
--
--
30 set. 2010
43.42
-0.16
-0.37
29 set. 2010
43.58
--
--
28 set. 2010
43.95
--
--
27 set. 2010
43.89
--
--
24 set. 2010
43.87
--
--
23 set. 2010
44.38
--
--
22 set. 2010
44
--
--
21 set. 2010
44.85
--
--
20 set. 2010
45.07
--
--
17 set. 2010
45.02
--
--
16 set. 2010
45.06
--
--
15 set. 2010
45.4
--
--
14 set. 2010
45.69
--
--
13 set. 2010
45.81
--
--
10 set. 2010
46.28
--
--
09 set. 2010
46.23
--
--
08 set. 2010
46.33
--
--
07 set. 2010
46.24
--
--
06 set. 2010
45.73
--
--
03 set. 2010
45.8
--
--
02 set. 2010
46.07
--
--
01 set. 2010
46.06
--
--
31 ago. 2010
46.59
0.05
0.11
30 ago. 2010
46.54
--
--
27 ago. 2010
46.58
--
--
26 ago. 2010
46.58
--
--
25 ago. 2010
46.88
--
--
24 ago. 2010
46.91
--
--
23 ago. 2010
46.46
--
--
20 ago. 2010
46.61
--
--
19 ago. 2010
45.83
--
--
18 ago. 2010
45.81
--
--
17 ago. 2010
45.81
--
--
16 ago. 2010
45.94
--
--
13 ago. 2010
45.76
--
--
12 ago. 2010
45.76
--
--
11 ago. 2010
45.23
--
--
10 ago. 2010
44.71
--
--
09 ago. 2010
44.27
--
--
06 ago. 2010
43.95
--
--
05 ago. 2010
44.42
--
--
04 ago. 2010
44.26
--
--
03 ago. 2010
44.23
--
--
02 ago. 2010
44.37
--
--
30 jul. 2010
44.76
0.3
0.67
29 jul. 2010
44.46
--
--
28 jul. 2010
44.66
--
--
27 jul. 2010
44.72
--
--
26 jul. 2010
44.91
--
--
23 jul. 2010
45.39
--
--
22 jul. 2010
45.22
--
--
21 jul. 2010
45.51
--
--
20 jul. 2010
45.21
--
--
19 jul. 2010
44.85
--
--
16 jul. 2010
44.85
--
--
15 jul. 2010
45.04
--
--
14 jul. 2010
45.6
--
--
13 jul. 2010
45.84
--
--
12 jul. 2010
46.1
--
--
09 jul. 2010
45.91
--
--
08 jul. 2010
45.77
--
--
07 jul. 2010
46.07
--
--
06 jul. 2010
46.11
--
--
05 jul. 2010
46.38
--
--
02 jul. 2010
46.11
--
--
01 jul. 2010
46.73
--
--
30 jun. 2010
47.3
-0.27
-0.57
29 jun. 2010
47.57
--
--
28 jun. 2010
46.89
--
--
25 jun. 2010
46.94
--
--
24 jun. 2010
47
--
--
22 jun. 2010
46.88
--
--
21 jun. 2010
46.43
--
--
18 jun. 2010
46.56
--
--
17 jun. 2010
46.37
--
--
16 jun. 2010
46.61
--
--
15 jun. 2010
46.74
--
--
14 jun. 2010
46.97
--
--
11 jun. 2010
47.39
--
--
10 jun. 2010
47.43
--
--
09 jun. 2010
47.82
--
--
08 jun. 2010
48.27
--
--
07 jun. 2010
48.22
--
--
04 jun. 2010
47.67
--
--
03 jun. 2010
46.84
--
--
02 jun. 2010
47.16
--
--
01 jun. 2010
47.06
--
--
31 mai. 2010
46.72
0.26
0.56
28 mai. 2010
46.46
--
--
27 mai. 2010
47.12
--
--
26 mai. 2010
46.96
--
--
25 mai. 2010
47.17
--
--
21 mai. 2010
45.88
--
--
20 mai. 2010
46.69
--
--
19 mai. 2010
46.74
--
--
18 mai. 2010
46.31
--
--
17 mai. 2010
46.47
--
--
14 mai. 2010
46.12
--
--
12 mai. 2010
45.12
--
--
11 mai. 2010
45.01
--
--
10 mai. 2010
44.5
--
--
07 mai. 2010
45.12
--
--
06 mai. 2010
44.84
--
--
05 mai. 2010
44.54
--
--
04 mai. 2010
43.73
--
--
03 mai. 2010
43.16
--
--
30 abr. 2010
42.85
-0.24
-0.56
29 abr. 2010
43.09
--
--
28 abr. 2010
43.24
--
--
27 abr. 2010
42.8
--
--
26 abr. 2010
42.78
--
--
23 abr. 2010
42.84
--
--
22 abr. 2010
42.96
--
--
21 abr. 2010
42.54
--
--
20 abr. 2010
42.34
--
--
19 abr. 2010
42.42
--
--
16 abr. 2010
42.17
--
--
15 abr. 2010
42.01
--
--
14 abr. 2010
41.83
--
--
13 abr. 2010
41.97
--
--
12 abr. 2010
41.84
--
--
09 abr. 2010
42.26
--
--
08 abr. 2010
42.64
--
--
07 abr. 2010
42.47
--
--
06 abr. 2010
42.44
--
--
01 abr. 2010
42.15
--
--
31 mar. 2010
42.1
-0.16
-0.38
30 mar. 2010
42.26
--
--
29 mar. 2010
42.28
--
--
26 mar. 2010
42.44
--
--
25 mar. 2010
42.57
--
--
24 mar. 2010
42.66
--
--
23 mar. 2010
42.14
--
--
22 mar. 2010
42.12
--
--
19 mar. 2010
42.12
--
--
18 mar. 2010
41.7
--
--
17 mar. 2010
41.44
--
--
16 mar. 2010
41.33
--
--
15 mar. 2010
41.53
--
--
12 mar. 2010
41.3
--
--
11 mar. 2010
41.63
--
--
10 mar. 2010
41.73
--
--
09 mar. 2010
41.85
--
--
08 mar. 2010
41.52
--
--
05 mar. 2010
41.87
--
--
04 mar. 2010
41.66
--
--
03 mar. 2010
41.58
--
--
02 mar. 2010
41.9
--
--
01 mar. 2010
41.99
--
--
26 fev. 2010
41.73
-0.2
-0.48
25 fev. 2010
41.93
--
--
24 fev. 2010
41.71
--
--
23 fev. 2010
41.62
--
--
22 fev. 2010
41.4
--
--
19 fev. 2010
41.7
--
--
18 fev. 2010
41.36
--
--
17 fev. 2010
41.22
--
--
16 fev. 2010
41.31
--
--
15 fev. 2010
41.53
--
--
12 fev. 2010
41.44
--
--
11 fev. 2010
41.37
--
--
10 fev. 2010
41.16
--
--
09 fev. 2010
41.16
--
--
08 fev. 2010
41.46
--
--
05 fev. 2010
41.4
--
--
04 fev. 2010
41
--
--
03 fev. 2010
40.44
--
--
02 fev. 2010
40.47
--
--
01 fev. 2010
40.59
--
--
29 jan. 2010
40.53
0.17
0.42
28 jan. 2010
40.36
--
--
27 jan. 2010
40.19
--
--
26 jan. 2010
40.17
--
--
25 jan. 2010
39.89
--
--
22 jan. 2010
40
--
--
21 jan. 2010
39.97
--
--
20 jan. 2010
39.86
--
--
19 jan. 2010
39.42
--
--
18 jan. 2010
39.19
--
--
15 jan. 2010
39.14
--
--
14 jan. 2010
38.82
--
--
13 jan. 2010
38.65
--
--
12 jan. 2010
38.72
--
--
11 jan. 2010
38.66
--
--
08 jan. 2010
39.04
--
--
07 jan. 2010
39.12
--
--
06 jan. 2010
39.02
--
--
05 jan. 2010
38.84
--
--
04 jan. 2010
38.7
--
--
31 dez. 2009
38.89
-0.18
-0.46
30 dez. 2009
39.07
--
--
29 dez. 2009
38.69
--
--
28 dez. 2009
38.84
--
--
23 dez. 2009
39.2
--
--
22 dez. 2009
39.27
--
--
21 dez. 2009
39.23
--
--
18 dez. 2009
39.22
--
--
17 dez. 2009
39.1
--
--
16 dez. 2009
38.44
--
--
15 dez. 2009
38.53
--
--
14 dez. 2009
38.24
--
--
11 dez. 2009
38.2
--
--
10 dez. 2009
38.04
--
--
09 dez. 2009
38.18
--
--
08 dez. 2009
38.01
--
--
07 dez. 2009
37.84
--
--
04 dez. 2009
37.49
--
--
03 dez. 2009
37.24
--
--
02 dez. 2009
37.3
--
--
01 dez. 2009
37.35
--
--
30 nov. 2009
37.46
-0.25
-0.66
27 nov. 2009
37.71
--
--
26 nov. 2009
37.42
--
--
25 nov. 2009
37.22
--
--
24 nov. 2009
37.49
--
--
23 nov. 2009
37.26
--
--
20 nov. 2009
37.73
--
--
19 nov. 2009
37.68
--
--
18 nov. 2009
37.46
--
--
17 nov. 2009
37.64
--
--
16 nov. 2009
37.28
--
--
13 nov. 2009
37.59
--
--
12 nov. 2009
37.27
--
--
11 nov. 2009
37.04
--
--
10 nov. 2009
37.13
--
--
09 nov. 2009
37.04
--
--
06 nov. 2009
37.24
--
--
05 nov. 2009
37.28
--
--
04 nov. 2009
37.53
--
--
03 nov. 2009
38.03
--
--
02 nov. 2009
37.71
--
--
30 out. 2009
37.67
0.1
0.27
29 out. 2009
37.57
--
--
28 out. 2009
37.63
--
--
27 out. 2009
37.45
--
--
26 out. 2009
36.93
--
--
23 out. 2009
36.97
--
--
22 out. 2009
37.09
--
--
21 out. 2009
37.14
--
--
20 out. 2009
37.23
--
--
19 out. 2009
37.29
--
--
16 out. 2009
37.32
--
--
15 out. 2009
37.3
--
--
14 out. 2009
37.43
--
--
13 out. 2009
37.65
--
--
12 out. 2009
37.69
--
--
09 out. 2009
37.95
--
--
08 out. 2009
38.03
--
--
07 out. 2009
38.18
--
--
06 out. 2009
38.01
--
--
05 out. 2009
38.27
--
--
02 out. 2009
38.32
--
--
01 out. 2009
38.28
--
--
30 set. 2009
38.21
-0.12
-0.31
29 set. 2009
38.33
--
--
28 set. 2009
38.03
--
--
25 set. 2009
37.9
--
--
24 set. 2009
37.61
--
--
23 set. 2009
37.49
--
--
22 set. 2009
37.43
--
--
21 set. 2009
37.79
--
--
18 set. 2009
37.66
--
--
17 set. 2009
37.52
--
--
16 set. 2009
37.75
--
--
15 set. 2009
37.95
--
--
14 set. 2009
37.94
--
--
11 set. 2009
37.93
--
--
10 set. 2009
38
--
--
09 set. 2009
37.84
--
--
08 set. 2009
38.15
--
--
07 set. 2009
38.55
--
--
04 set. 2009
38.96
--
--
03 set. 2009
38.77
--
--
02 set. 2009
38.97
--
--
01 set. 2009
38.61
--
--
31 ago. 2009
38.66
0.27
0.7
28 ago. 2009
38.39
--
--
27 ago. 2009
38.85
--
--
26 ago. 2009
38.84
--
--
25 ago. 2009
38.38
--
--
24 ago. 2009
38.35
--
--
21 ago. 2009
38.49
--
--
20 ago. 2009
38.76
--
--
19 ago. 2009
38.98
--
--
18 ago. 2009
39.16
--
--
17 ago. 2009
39.16
--
--
14 ago. 2009
38.58
--
--
13 ago. 2009
38.33
--
--
12 ago. 2009
38.55
--
--
11 ago. 2009
38.67
--
--
10 ago. 2009
38.44
--
--
07 ago. 2009
38.2
--
--
06 ago. 2009
37.99
--
--
05 ago. 2009
37.94
--
--
04 ago. 2009
37.88
--
--
03 ago. 2009
38.17
--
--
31 jul. 2009
38.61
-0.11
-0.28
30 jul. 2009
38.72
--
--
29 jul. 2009
38.56
--
--
28 jul. 2009
38.17
--
--
27 jul. 2009
37.96
--
--
24 jul. 2009
38.06
--
--
23 jul. 2009
38.16
--
--
22 jul. 2009
38.27
--
--
21 jul. 2009
38.02
--
--
20 jul. 2009
38.01
--
--
17 jul. 2009
38.36
--
--
16 jul. 2009
38.3
--
--
15 jul. 2009
38.45
--
--
14 jul. 2009
38.92
--
--
13 jul. 2009
39.13
--
--
10 jul. 2009
39.01
--
--
09 jul. 2009
38.92
--
--
08 jul. 2009
39.02
--
--
07 jul. 2009
38.69
--
--
06 jul. 2009
38.84
--
--
03 jul. 2009
38.59
--
--
02 jul. 2009
38.44
--
--
01 jul. 2009
38.06
--
--
30 jun. 2009
38.21
-0.15
-0.39
29 jun. 2009
38.36
--
--
26 jun. 2009
38.22
--
--
25 jun. 2009
38.47
--
--
24 jun. 2009
38.24
--
--
22 jun. 2009
38.63
--
--
19 jun. 2009
38.28
--
--
18 jun. 2009
38.25
--
--
17 jun. 2009
38.58
--
--
16 jun. 2009
38.5
--
--
15 jun. 2009
38.48
--
--
12 jun. 2009
38.05
--
--
11 jun. 2009
37.64
--
--
10 jun. 2009
37.77
--
--
09 jun. 2009
38
--
--
08 jun. 2009
38.3
--
--
05 jun. 2009
37.9
--
--
04 jun. 2009
37.73
--
--
03 jun. 2009
37.6
--
--
02 jun. 2009
37.22
--
--
29 mai. 2009
37.61
-0.39
-1.03
28 mai. 2009
38
--
--
27 mai. 2009
38.08
--
--
26 mai. 2009
38.36
--
--
25 mai. 2009
38.15
--
--
22 mai. 2009
38.16
--
--
20 mai. 2009
38.9
--
--
19 mai. 2009
39.51
--
--
18 mai. 2009
39.82
--
--
15 mai. 2009
39.52
--
--
14 mai. 2009
39.57
--
--
13 mai. 2009
39.48
--
--
12 mai. 2009
39.24
--
--
11 mai. 2009
39.39
--
--
08 mai. 2009
39.58
--
--
07 mai. 2009
39.81
--
--
06 mai. 2009
40.27
--
--
05 mai. 2009
40.01
--
--
04 mai. 2009
40.3
--
--
30 abr. 2009
40.53
0.14
0.35
29 abr. 2009
40.39
--
--
28 abr. 2009
40.99
--
--
27 abr. 2009
40.81
--
--
24 abr. 2009
40.27
--
--
23 abr. 2009
41.03
--
--
22 abr. 2009
41.08
--
--
21 abr. 2009
41.29
--
--
20 abr. 2009
41.31
--
--
17 abr. 2009
40.91
--
--
16 abr. 2009
40.43
--
--
15 abr. 2009
40.54
--
--
14 abr. 2009
40.13
--
--
09 abr. 2009
39.99
--
--
08 abr. 2009
39.97
--
--
07 abr. 2009
39.93
--
--
06 abr. 2009
39.37
--
--
03 abr. 2009
39.62
--
--
02 abr. 2009
39.58
--
--
01 abr. 2009
40.25
--
--
31 mar. 2009
40.01
-0.45
-1.11
30 mar. 2009
40.46
--
--
27 mar. 2009
39.93
--
--
26 mar. 2009
39.16
--
--
25 mar. 2009
39.1
--
--
24 mar. 2009
39.13
--
--
23 mar. 2009
39.19
--
--
20 mar. 2009
39.04
--
--
19 mar. 2009
38.67
--
--
18 mar. 2009
40.04
--
--
17 mar. 2009
40.59
--
--
16 mar. 2009
40.55
--
--
13 mar. 2009
40.86
--
--
12 mar. 2009
41.32
--
--
11 mar. 2009
41.2
--
--
10 mar. 2009
41.33
--
--
09 mar. 2009
41.91
--
--
06 mar. 2009
41.66
--
--
05 mar. 2009
42.17
--
--
04 mar. 2009
41.93
--
--
03 mar. 2009
41.9
--
--
02 mar. 2009
41.83
--
--
27 fev. 2009
41.75
0.4
0.97
26 fev. 2009
41.35
--
--
25 fev. 2009
41.43
--
--
24 fev. 2009
41.63
--
--
23 fev. 2009
41.45
--
--
20 fev. 2009
41.94
--
--
19 fev. 2009
41.61
--
--
18 fev. 2009
42.41
--
--
17 fev. 2009
42.11
--
--
16 fev. 2009
41.4
--
--
13 fev. 2009
41.31
--
--
12 fev. 2009
41.69
--
--
11 fev. 2009
40.85
--
--
10 fev. 2009
40.56
--
--
09 fev. 2009
40.31
--
--
06 fev. 2009
40.91
--
--
05 fev. 2009
41.2
--
--
04 fev. 2009
40.85
--
--
03 fev. 2009
40.86
--
--
02 fev. 2009
41.21
--
--
30 jan. 2009
40.99
0.68
1.69
29 jan. 2009
40.31
--
--
28 jan. 2009
39.89
--
--
27 jan. 2009
39.87
--
--
26 jan. 2009
39.99
--
--
23 jan. 2009
41.1
--
--
22 jan. 2009
40.75
--
--
21 jan. 2009
40.92
--
--
20 jan. 2009
41.11
--
--
19 jan. 2009
40.46
--
--
16 jan. 2009
40.12
--
--
15 jan. 2009
40.84
--
--
14 jan. 2009
40.67
--
--
13 jan. 2009
40.36
--
--
12 jan. 2009
39.8
--
--
09 jan. 2009
39.41
--
--
08 jan. 2009
38.65
--
--
07 jan. 2009
38.82
--
--
06 jan. 2009
39.45
--
--
05 jan. 2009
39.02
--
--
02 jan. 2009
38.31
--
--
31 dez. 2008
38.1
0.52
1.38
30 dez. 2008
37.58
--
--
29 dez. 2008
37.19
--
--
23 dez. 2008
37.93
--
--
22 dez. 2008
37.85
--
--
19 dez. 2008
38
--
--
18 dez. 2008
36.61
--
--
17 dez. 2008
36.77
--
--
16 dez. 2008
37.95
--
--
15 dez. 2008
38.33
--
--
12 dez. 2008
38.91
--
--
11 dez. 2008
39.23
--
--
10 dez. 2008
39.99
--
--
09 dez. 2008
40.43
--
--
08 dez. 2008
40.44
--
--
05 dez. 2008
41.24
--
--
04 dez. 2008
41.18
--
--
03 dez. 2008
41.39
--
--
02 dez. 2008
40.87
--
--
01 dez. 2008
41.23
--
--
28 nov. 2008
40.88
0.59
1.46
27 nov. 2008
40.29
--
--
26 nov. 2008
40.02
--
--
25 nov. 2008
39.53
--
--
24 nov. 2008
40.08
--
--
21 nov. 2008
40.78
--
--
20 nov. 2008
41.07
--
--
19 nov. 2008
40.21
--
--
18 nov. 2008
40.68
--
--
17 nov. 2008
40.63
--
--
14 nov. 2008
40.47
--
--
13 nov. 2008
41.34
--
--
12 nov. 2008
41.33
--
--
11 nov. 2008
40.87
--
--
10 nov. 2008
40.28
--
--
07 nov. 2008
40.63
--
--
06 nov. 2008
40.25
--
--
05 nov. 2008
39.72
--
--
04 nov. 2008
39.81
--
--
03 nov. 2008
40.03
--
--
31 out. 2008
40.43
0.83
2.1
30 out. 2008
39.6
--
--
29 out. 2008
39.65
--
--
28 out. 2008
41.25
--
--
27 out. 2008
41.37
--
--
24 out. 2008
40.61
--
--
23 out. 2008
40.22
--
--
22 out. 2008
39.93
--
--
21 out. 2008
38.58
--
--
20 out. 2008
38
--
--
17 out. 2008
37.65
--
--
16 out. 2008
37.6
--
--
15 out. 2008
37.15
--
--
14 out. 2008
36.9
--
--
13 out. 2008
37.14
--
--
10 out. 2008
37.66
--
--
09 out. 2008
37.54
--
--
08 out. 2008
37.73
--
--
07 out. 2008
37.76
--
--
06 out. 2008
38.08
--
--
03 out. 2008
37.48
--
--
02 out. 2008
37.26
--
--
01 out. 2008
36.51
--
--
30 set. 2008
36.26
0.59
1.65
29 set. 2008
35.67
--
--
26 set. 2008
35.02
--
--
25 set. 2008
34.82
--
--
24 set. 2008
34.87
--
--
23 set. 2008
34.72
--
--
22 set. 2008
35.04
--
--
19 set. 2008
35.62
--
--
18 set. 2008
35.77
--
--
17 set. 2008
36.41
--
--
16 set. 2008
36.7
--
--
15 set. 2008
36.35
--
--
12 set. 2008
36.89
--
--
11 set. 2008
37.5
--
--
10 set. 2008
36.92
--
--
09 set. 2008
36.98
--
--
08 set. 2008
36.66
--
--
05 set. 2008
36.48
--
--
04 set. 2008
35.93
--
--
03 set. 2008
35.84
--
--
02 set. 2008
35.73
--
--
01 set. 2008
35.46
--
--
29 ago. 2008
35.2
0.21
0.6
28 ago. 2008
34.99
--
--
27 ago. 2008
35.1
--
--
26 ago. 2008
35.34
--
--
25 ago. 2008
34.89
--
--
22 ago. 2008
34.77
--
--
21 ago. 2008
34.8
--
--
20 ago. 2008
35.07
--
--
19 ago. 2008
35.27
--
--
18 ago. 2008
35.19
--
--
14 ago. 2008
34.61
--
--
13 ago. 2008
34.66
--
--
12 ago. 2008
34.44
--
--
11 ago. 2008
34.29
--
--
08 ago. 2008
34.24
--
--
07 ago. 2008
33.36
--
--
06 ago. 2008
33.27
--
--
05 ago. 2008
33.13
--
--
04 ago. 2008
32.93
--
--
01 ago. 2008
32.97
--
--
31 jul. 2008
32.76
-0.15
-0.46
30 jul. 2008
32.91
--
--
29 jul. 2008
32.62
--
--
28 jul. 2008
32.37
--
--
25 jul. 2008
32.54
--
--
24 jul. 2008
32.42
--
--
23 jul. 2008
32.21
--
--
22 jul. 2008
32.01
--
--
21 jul. 2008
32.01
--
--
18 jul. 2008
32.13
--
--
17 jul. 2008
32.3
--
--
16 jul. 2008
32.38
--
--
15 jul. 2008
32.25
--
--
14 jul. 2008
32.35
--
--
11 jul. 2008
32.36
--
--
10 jul. 2008
32.71
--
--
09 jul. 2008
32.62
--
--
08 jul. 2008
32.69
--
--
07 jul. 2008
32.74
--
--
04 jul. 2008
32.56
--
--
03 jul. 2008
32.42
--
--
02 jul. 2008
32.12
--
--
01 jul. 2008
32.4
--
--
30 jun. 2008
32.35
-0.1
-0.31
27 jun. 2008
32.45
--
--
26 jun. 2008
32.51
--
--
25 jun. 2008
32.72
--
--
24 jun. 2008
32.74
--
--
20 jun. 2008
32.68
--
--
19 jun. 2008
32.97
--
--
18 jun. 2008
32.95
--
--
17 jun. 2008
32.85
--
--
16 jun. 2008
32.77
--
--
13 jun. 2008
33.16
--
--
12 jun. 2008
33.15
--
--
11 jun. 2008
32.9
--
--
10 jun. 2008
33
--
--
09 jun. 2008
32.8
--
--
06 jun. 2008
32.79
--
--
05 jun. 2008
33.12
--
--
04 jun. 2008
33.52
--
--
03 jun. 2008
33.45
--
--
02 jun. 2008
33.32
--
--
30 mai. 2008
33.24
0.07
0.21
29 mai. 2008
33.17
--
--
28 mai. 2008
33.07
--
--
27 mai. 2008
33.01
--
--
26 mai. 2008
32.94
--
--
23 mai. 2008
32.92
--
--
22 mai. 2008
33.04
--
--
21 mai. 2008
33.12
--
--
20 mai. 2008
33.38
--
--
19 mai. 2008
33.61
--
--
16 mai. 2008
33.64
--
--
15 mai. 2008
33.63
--
--
14 mai. 2008
33.81
--
--
13 mai. 2008
33.95
--
--
09 mai. 2008
34.08
--
--
08 mai. 2008
34.06
--
--
07 mai. 2008
33.94
--
--
06 mai. 2008
33.69
--
--
05 mai. 2008
33.79
--
--
02 mai. 2008
33.94
--
--
30 abr. 2008
33.57
0.12
0.36
29 abr. 2008
33.45
--
--
28 abr. 2008
33.29
--
--
25 abr. 2008
33.2
--
--
24 abr. 2008
33.15
--
--
23 abr. 2008
32.84
--
--
22 abr. 2008
32.68
--
--
21 abr. 2008
32.72
--
--
18 abr. 2008
33.06
--
--
17 abr. 2008
32.74
--
--
16 abr. 2008
32.81
--
--
15 abr. 2008
33.21
--
--
14 abr. 2008
33.2
--
--
11 abr. 2008
33.2
--
--
10 abr. 2008
33.2
--
--
09 abr. 2008
33.26
--
--
08 abr. 2008
33.34
--
--
07 abr. 2008
33.35
--
--
04 abr. 2008
33.29
--
--
03 abr. 2008
33.44
--
--
02 abr. 2008
33.46
--
--
01 abr. 2008
33.56
--
--
31 mar. 2008
33.15
-0.01
-0.03
28 mar. 2008
33.16
--
--
27 mar. 2008
33.19
--
--
26 mar. 2008
33.37
--
--
25 mar. 2008
33.68
--
--
20 mar. 2008
34.1
--
--
19 mar. 2008
33.42
--
--
18 mar. 2008
33.27
--
--
17 mar. 2008
33.35
--
--
14 mar. 2008
33.52
--
--
13 mar. 2008
33.68
--
--
12 mar. 2008
33.77
--
--
11 mar. 2008
34.19
--
--
10 mar. 2008
34.08
--
--
07 mar. 2008
34.07
--
--
06 mar. 2008
34.12
--
--
05 mar. 2008
34.43
--
--
04 mar. 2008
34.56
--
--
03 mar. 2008
34.46
--
--
29 fev. 2008
34.57
0.18
0.52
28 fev. 2008
34.39
--
--
27 fev. 2008
34.55
--
--
26 fev. 2008
34.97
--
--
25 fev. 2008
35.2
--
--
22 fev. 2008
35.18
--
--
21 fev. 2008
35.32
--
--
20 fev. 2008
35.56
--
--
19 fev. 2008
35.39
--
--
18 fev. 2008
35.64
--
--
15 fev. 2008
35.61
--
--
14 fev. 2008
35.82
--
--
13 fev. 2008
36.02
--
--
12 fev. 2008
35.99
--
--
11 fev. 2008
36.28
--
--
08 fev. 2008
36.31
--
--
07 fev. 2008
36.29
--
--
06 fev. 2008
36.05
--
--
05 fev. 2008
35.97
--
--
04 fev. 2008
35.51
--
--
01 fev. 2008
35.47
--
--
31 jan. 2008
35.41
0.3
0.85
30 jan. 2008
35.11
--
--
29 jan. 2008
35.21
--
--
28 jan. 2008
35.04
--
--
25 jan. 2008
35.17
--
--
24 jan. 2008
35.36
--
--
23 jan. 2008
35.81
--
--
22 jan. 2008
35.68
--
--
21 jan. 2008
35.83
--
--
18 jan. 2008
35.4
--
--
17 jan. 2008
35.23
--
--
16 jan. 2008
34.91
--
--
15 jan. 2008
34.59
--
--
14 jan. 2008
34.63
--
--
11 jan. 2008
34.82
--
--
10 jan. 2008
35.01
--
--
09 jan. 2008
35.15
--
--
08 jan. 2008
34.98
--
--
07 jan. 2008
35.02
--
--
04 jan. 2008
34.84
--
--
03 jan. 2008
34.93
--
--
02 jan. 2008
34.98
--
--
31 dez. 2007
34.86
--
--
28 dez. 2007
34.72
--
--
27 dez. 2007
35.01
--
--
21 dez. 2007
35.74
--
--
20 dez. 2007
35.86
--
--
19 dez. 2007
35.64
--
--
18 dez. 2007
35.53
--
--
17 dez. 2007
35.66
--
--
14 dez. 2007
35.63
--
--
13 dez. 2007
35.23
--
--
12 dez. 2007
35.16
--
--
11 dez. 2007
35.08
--
--
10 dez. 2007
35.04
--
--
07 dez. 2007
35.32
--
--
06 dez. 2007
35.55
--
--
05 dez. 2007
35.5
--
--
04 dez. 2007
35.34
--
--
03 dez. 2007
35.48
--
--
30 nov. 2007
35.15
-0.05
-0.14
29 nov. 2007
35.2
--
--
28 nov. 2007
35.13
--
--
27 nov. 2007
34.98
--
--
26 nov. 2007
34.97
--
--
23 nov. 2007
35.05
--
--
22 nov. 2007
34.99
--
--
21 nov. 2007
34.95
--
--
20 nov. 2007
35.03
--
--
19 nov. 2007
35.33
--
--
16 nov. 2007
35.38
--
--
15 nov. 2007
35.39
--
--
14 nov. 2007
35.13
--
--
13 nov. 2007
35.43
--
--
12 nov. 2007
35.56
--
--
09 nov. 2007
35.23
--
--
08 nov. 2007
35.2
--
--
07 nov. 2007
35.16
--
--
06 nov. 2007
35.42
--
--
05 nov. 2007
35.7
--
--
02 nov. 2007
35.66
--
--
31 out. 2007
35.73
-0.1
-0.28
30 out. 2007
35.83
--
--
29 out. 2007
35.91
--
--
26 out. 2007
35.99
--
--
25 out. 2007
36.16
--
--
24 out. 2007
36.26
--
--
23 out. 2007
36.21
--
--
22 out. 2007
36.43
--
--
19 out. 2007
36.07
--
--
18 out. 2007
35.9
--
--
17 out. 2007
35.97
--
--
16 out. 2007
36.03
--
--
15 out. 2007
35.88
--
--
12 out. 2007
36.07
--
--
11 out. 2007
36.08
--
--
10 out. 2007
36.17
--
--
09 out. 2007
36.44
--
--
08 out. 2007
36.4
--
--
05 out. 2007
36.27
--
--
04 out. 2007
36.44
--
--
03 out. 2007
36.17
--
--
02 out. 2007
36.16
--
--
01 out. 2007
36.03
--
--
28 set. 2007
36.09
0.1
0.28
27 set. 2007
35.99
--
--
26 set. 2007
36.12
--
--
25 set. 2007
36.13
--
--
24 set. 2007
36.2
--
--
21 set. 2007
36.22
--
--
20 set. 2007
36.4
--
--
19 set. 2007
36.63
--
--
18 set. 2007
36.9
--
--
17 set. 2007
36.93
--
--
14 set. 2007
36.91
--
--
13 set. 2007
36.98
--
--
12 set. 2007
37.01
--
--
11 set. 2007
37.17
--
--
10 set. 2007
37.23
--
--
07 set. 2007
37.16
--
--
06 set. 2007
37.42
--
--
05 set. 2007
37.5
--
--
04 set. 2007
37.59
--
--
03 set. 2007
37.39
--
--
31 ago. 2007
37.31
-0.15
-0.4
30 ago. 2007
37.46
--
--
29 ago. 2007
37.43
--
--
28 ago. 2007
37.38
--
--
27 ago. 2007
37.32
--
--
24 ago. 2007
37.36
--
--
23 ago. 2007
37.49
--
--
22 ago. 2007
37.68
--
--
21 ago. 2007
37.74
--
--
20 ago. 2007
37.71
--
--
17 ago. 2007
37.72
--
--
16 ago. 2007
37.88
--
--
14 ago. 2007
37.28
--
--
13 ago. 2007
37.13
--
--
10 ago. 2007
37.01
--
--
09 ago. 2007
36.99
--
--
08 ago. 2007
36.63
--
--
07 ago. 2007
36.81
--
--
06 ago. 2007
36.8
--
--
03 ago. 2007
36.92
--
--
02 ago. 2007
37.05
--
--
01 ago. 2007
36.98
--
--
31 jul. 2007
36.92
-0.13
-0.35
30 jul. 2007
37.05
--
--
27 jul. 2007
37.05
--
--
26 jul. 2007
36.84
--
--
25 jul. 2007
36.78
--
--
24 jul. 2007
36.46
--
--
23 jul. 2007
36.51
--
--
20 jul. 2007
36.45
--
--
19 jul. 2007
36.33
--
--
18 jul. 2007
36.39
--
--
17 jul. 2007
36.39
--
--
16 jul. 2007
36.34
--
--
13 jul. 2007
36.29
--
--
12 jul. 2007
36.39
--
--
11 jul. 2007
36.48
--
--
10 jul. 2007
36.53
--
--
09 jul. 2007
36.62
--
--
06 jul. 2007
36.71
--
--
05 jul. 2007
36.81
--
--
04 jul. 2007
36.83
--
--
03 jul. 2007
36.94
--
--
02 jul. 2007
37.11
--
--
29 jun. 2007
37.12
-0.11
-0.3
28 jun. 2007
37.23
--
--
27 jun. 2007
37.31
--
--
26 jun. 2007
37.17
--
--
25 jun. 2007
37.1
--
--
22 jun. 2007
37.01
--
--
21 jun. 2007
37.2
--
--
20 jun. 2007
37.18
--
--
19 jun. 2007
37.17
--
--
18 jun. 2007
37.1
--
--
15 jun. 2007
37.15
--
--
14 jun. 2007
37.26
--
--
13 jun. 2007
37.25
--
--
12 jun. 2007
37.37
--
--
11 jun. 2007
37.39
--
--
08 jun. 2007
37.4
--
--
07 jun. 2007
37.34
--
--
06 jun. 2007
37.39
--
--
05 jun. 2007
37.35
--
--
04 jun. 2007
37.41
--
--
01 jun. 2007
37.52
--
--
31 mai. 2007
37.54
-0.06
-0.16
30 mai. 2007
37.6
--
--
29 mai. 2007
37.49
--
--
25 mai. 2007
37.6
--
--
24 mai. 2007
37.64
--
--
23 mai. 2007
37.64
--
--
22 mai. 2007
37.68
--
--
21 mai. 2007
37.67
--
--
18 mai. 2007
37.7
--
--
16 mai. 2007
37.52
--
--
15 mai. 2007
37.67
--
--
14 mai. 2007
37.67
--
--
11 mai. 2007
37.91
--
--
10 mai. 2007
37.74
--
--
09 mai. 2007
37.78
--
--
08 mai. 2007
37.78
--
--
07 mai. 2007
37.65
--
--
04 mai. 2007
37.68
--
--
03 mai. 2007
37.61
--
--
02 mai. 2007
37.69
--
--
30 abr. 2007
37.64
0.07
0.19
27 abr. 2007
37.57
--
--
26 abr. 2007
37.7
--
--
25 abr. 2007
37.69
--
--
24 abr. 2007
37.82
--
--
23 abr. 2007
37.8
--
--
20 abr. 2007
37.66
--
--
19 abr. 2007
37.76
--
--
18 abr. 2007
37.68
--
--
17 abr. 2007
37.67
--
--
16 abr. 2007
37.59
--
--
13 abr. 2007
37.69
--
--
12 abr. 2007
37.81
--
--
11 abr. 2007
37.91
--
--
10 abr. 2007
37.91
--
--
05 abr. 2007
38.08
--
--
04 abr. 2007
38.09
--
--
03 abr. 2007
38.08
--
--
02 abr. 2007
38.18
--
--
30 mar. 2007
38.25
0.03
0.08
29 mar. 2007
38.22
--
--
28 mar. 2007
38.26
--
--
27 mar. 2007
38.21
--
--
26 mar. 2007
38.35
--
--
23 mar. 2007
38.32
--
--
22 mar. 2007
38.32
--
--
21 mar. 2007
38.41
--
--
20 mar. 2007
38.42
--
--
19 mar. 2007
38.41
--
--
16 mar. 2007
38.43
--
--
15 mar. 2007
38.6
--
--
14 mar. 2007
38.72
--
--
13 mar. 2007
38.67
--
--
12 mar. 2007
38.6
--
--
09 mar. 2007
38.7
--
--
08 mar. 2007
38.73
--
--
07 mar. 2007
38.8
--
--
06 mar. 2007
38.82
--
--
05 mar. 2007
38.92
--
--
02 mar. 2007
38.68
--
--
01 mar. 2007
38.52
--
--
28 fev. 2007
38.57
0.15
0.39
27 fev. 2007
38.42
--
--
26 fev. 2007
38.41
--
--
23 fev. 2007
38.37
--
--
22 fev. 2007
38.42
--
--
21 fev. 2007
38.38
--
--
20 fev. 2007
38.37
--
--
19 fev. 2007
38.43
--
--
16 fev. 2007
38.46
--
--
15 fev. 2007
38.38
--
--
14 fev. 2007
38.35
--
--
13 fev. 2007
38.43
--
--
12 fev. 2007
38.53
--
--
09 fev. 2007
38.52
--
--
08 fev. 2007
38.59
--
--
07 fev. 2007
38.63
--
--
06 fev. 2007
38.71
--
--
05 fev. 2007
38.66
--
--
02 fev. 2007
38.44
--
--
01 fev. 2007
38.49
--
--
31 jan. 2007
38.51
0.08
0.21
30 jan. 2007
38.43
--
--
29 jan. 2007
38.49
--
--
26 jan. 2007
38.57
--
--
25 jan. 2007
38.54
--
--
24 jan. 2007
38.49
--
--
23 jan. 2007
38.47
--
--
22 jan. 2007
38.58
--
--
19 jan. 2007
38.58
--
--
18 jan. 2007
38.55
--
--
17 jan. 2007
38.69
--
--
16 jan. 2007
38.58
--
--
15 jan. 2007
38.6
--
--
12 jan. 2007
38.67
--
--
11 jan. 2007
38.6
--
--
10 jan. 2007
38.41
--
--
09 jan. 2007
38.39
--
--
08 jan. 2007
38.47
--
--
05 jan. 2007
38.3
--
--
04 jan. 2007
38.26
--
--
03 jan. 2007
38.05
--
--
02 jan. 2007
37.98
--
--
29 dez. 2006
38.13
--
--
28 dez. 2006
38.2
--
--
27 dez. 2006
38.25
--
--
22 dez. 2006
38.24
--
--
21 dez. 2006
38.27
--
--
20 dez. 2006
38.23
--
--
19 dez. 2006
38.28
--
--
18 dez. 2006
38.44
--
--
15 dez. 2006
38.4
--
--
14 dez. 2006
38.32
--
--
13 dez. 2006
38.32
--
--
12 dez. 2006
38.26
--
--
11 dez. 2006
38.28
--
--
08 dez. 2006
38.3
--
--
07 dez. 2006
38.32
--
--
06 dez. 2006
38.37
--
--
05 dez. 2006
38.33
--
--
04 dez. 2006
38.29
--
--
01 dez. 2006
38.36
--
--
BGF Sustainable World Bond Fund
Data de lançamento
01-dez.-2006
Fim do mês
Return Rentabilidade mensal
31 dez. 2006
-2.080119
31 jan. 2007
0.996591
28 fev. 2007
0.155804
31 mar. 2007
-0.82966
30 abr. 2007
-1.594771
31 mai. 2007
-0.265675
30 jun. 2007
-1.118807
31 jul. 2007
-0.538793
31 ago. 2007
1.056338
30 set. 2007
-3.269901
31 out. 2007
-0.997506
30 nov. 2007
-1.623286
31 dez. 2007
-0.825036
31 jan. 2008
1.57774
29 fev. 2008
-2.372211
31 mar. 2008
-4.107608
30 abr. 2008
1.266968
31 mai. 2008
-0.983021
30 jun. 2008
-2.677497
31 jul. 2008
1.267388
31 ago. 2008
7.448107
30 set. 2008
3.011364
31 out. 2008
11.500276
30 nov. 2008
1.113035
31 dez. 2008
-6.800391
31 jan. 2009
7.585302
28 fev. 2009
1.854111
31 mar. 2009
-4.167665
30 abr. 2009
1.299675
31 mai. 2009
-7.20454
30 jun. 2009
1.59532
31 jul. 2009
1.046846
31 ago. 2009
0.1295
30 set. 2009
-1.163994
31 out. 2009
-1.413243
30 nov. 2009
-0.557473
31 dez. 2009
3.817405
31 jan. 2010
4.217022
28 fev. 2010
2.96077
31 mar. 2010
0.886652
30 abr. 2010
1.781473
31 mai. 2010
9.031505
30 jun. 2010
1.241438
31 jul. 2010
-5.369979
31 ago. 2010
4.088472
30 set. 2010
-6.804035
31 out. 2010
-2.095808
30 nov. 2010
5.33992
31 dez. 2010
-3.327378
31 jan. 2011
-2.194506
28 fev. 2011
-0.755787
31 mar. 2011
-2.522612
30 abr. 2011
-3.78418
31 mai. 2011
3.603148
30 jun. 2011
-0.955188
31 jul. 2011
1.088035
31 ago. 2011
0.41585
30 set. 2011
7.649207
31 out. 2011
-3.9828
30 nov. 2011
2.686775
31 dez. 2011
5.737889
31 jan. 2012
0.086832
29 fev. 2012
-1.734982
31 mar. 2012
0.640035
30 abr. 2012
1.140351
31 mai. 2012
7.632264
30 jun. 2012
-2.215955
31 jul. 2012
4.326329
31 ago. 2012
-2.191943
30 set. 2012
-1.655562
31 out. 2012
-0.287415
30 nov. 2012
0.432366
31 dez. 2012
-1.414514
31 jan. 2013
-2.994386
28 fev. 2013
3.75134
31 mar. 2013
2.5
30 abr. 2013
-0.846604
31 mai. 2013
0.142305
30 jun. 2013
-2.436054
31 jul. 2013
-1.102788
31 ago. 2013
-0.336629
30 set. 2013
-1.688833
31 out. 2013
0.536826
30 nov. 2013
-0.021358
31 dez. 2013
-1.580859
31 jan. 2014
3.364445
28 fev. 2014
-1.532969
31 mar. 2014
0.191939
30 abr. 2014
0.170285
31 mai. 2014
2.656184
30 jun. 2014
0.062099
31 jul. 2014
2.192801
31 ago. 2014
2.57085
30 set. 2014
4.085258
31 out. 2014
1.40311
30 nov. 2014
1.009723
31 dez. 2014
3.276564
31 jan. 2015
8.67539
28 fev. 2015
0.808181
31 mar. 2015
4.548429
30 abr. 2015
-4.28795
31 mai. 2015
0.686723
30 jun. 2015
-3.312764
31 jul. 2015
1.897884
31 ago. 2015
-1.384539
30 set. 2015
0.384423
31 out. 2015
1.781552
30 nov. 2015
4.482251
31 dez. 2015
-3.319242
31 jan. 2016
1.295547
29 fev. 2016
0.143885
31 mar. 2016
-3.57599
30 abr. 2016
-0.099338
31 mai. 2016
2.618495
30 jun. 2016
1.873385
31 jul. 2016
0.332911
31 ago. 2016
0.426608
30 set. 2016
-0.613593
31 out. 2016
1.250594
30 nov. 2016
1.203877
31 dez. 2016
0.540708
31 jan. 2017
-2.61217
28 fev. 2017
2.650678
31 mar. 2017
-0.783892
30 abr. 2017
-1.704105
31 mai. 2017
-2.111899
30 jun. 2017
-1.690549
31 jul. 2017
-2.4566
31 ago. 2017
-0.151108
30 set. 2017
0.134522
31 out. 2017
1.444165
30 nov. 2017
-2.267836
31 dez. 2017
-0.542005
31 jan. 2018
-3.967984
28 fev. 2018
1.330023
31 mar. 2018
-0.420021
30 abr. 2018
1.441125
31 mai. 2018
3.568954
30 jun. 2018
0
31 jul. 2018
-0.518568
31 ago. 2018
0.504456
30 set. 2018
0.016731
31 out. 2018
1.890264
30 nov. 2018
0.016418
31 dez. 2018
0.459619
31 jan. 2019
0.816993
28 fev. 2019
1.004862
31 mar. 2019
3.289474
30 abr. 2019
0
31 mai. 2019
1.786547
30 jun. 2019
-0.091575
31 jul. 2019
2.917812
31 ago. 2019
2.83509
30 set. 2019
0.591801
31 out. 2019
-2.468073
30 nov. 2019
0.971017
31 dez. 2019
-1.894215
31 jan. 2020
2.94074
29 fev. 2020
1.529361
31 mar. 2020
-4.035811
30 abr. 2020
3.642825
31 mai. 2020
-1.285898
30 jun. 2020
0.332899
31 jul. 2020
-3.519908
31 ago. 2020
-1.584928
30 set. 2020
2.354907
31 out. 2020
0.326555
30 nov. 2020
-1.583074
31 dez. 2020
-1.788936
31 jan. 2021
0.658197
28 fev. 2021
-1.38382
31 mar. 2021
3.09946
30 abr. 2021
-2.662279
31 mai. 2021
-0.814382
30 jun. 2021
3.144849
31 jul. 2021
0.856113
31 ago. 2021
0.431869
30 set. 2021
0.845196
31 out. 2021
-0.985149
30 nov. 2021
2.286902
31 dez. 2021
0.348432
31 jan. 2022
-0.477431
28 fev. 2022
-2.965547
31 mar. 2022
-0.749064
30 abr. 2022
2.943396
31 mai. 2022
-2.258065
30 jun. 2022
0.405041
31 jul. 2022
4.900642
31 ago. 2022
-0.826093
30 set. 2022
-1.32127
31 out. 2022
-1.615485
30 nov. 2022
-3.41716
31 dez. 2022
-3.568694
31 jan. 2023
1.222999
28 fev. 2023
-0.423662
31 mar. 2023
-0.630318
30 abr. 2023
-0.507453
31 mai. 2023
2.263309
30 jun. 2023
-2.166459
31 jul. 2023
-0.828421
31 ago. 2023
1.204819
30 set. 2023
0.666667
31 out. 2023
-0.993377
30 nov. 2023
0.828157
31 dez. 2023
2.037593
31 jan. 2024
1.408669
29 fev. 2024
-0.763242