BGF US Dollar Bond Fund
O Fundo tem por objectivo maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os activos do Fundo. O Fundo investe, pelo menos, 80% do total dos seus activos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos de rendimento fixo podem ser emitidos pelo Governo ou pelas agências governamentais dos Estados Unidos, por Estados e agências governamentais fora dos Estados Unidos, sociedades e órgãos supranacionais (por ex., o Banco Internacional para a Reconstrução e Desenvolvimento) quer o seu domicílio esteja situado dentro ou fora dos Estados Unidos.
Valor líquido de inventário do fundo
USD 515 282 856
Data de Início
07 abr. 1989
Data de lançamento
07 abr. 1989
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Obrigações
Índice de Referência Restritivo 1
Bloomberg US Aggregate Bond Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,06%
ISIN
LU0096258362
Comissão de gestão annual
0,85%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Diversified Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MERCPA2
SEDOL
7556799
29-fev.-2024
BGF US Dollar Bond Fund
Inception Date
07 abr. 1989
Fund Holdings as of
-
Total Net Assets
USD 82 271 110,68
Number of Securities
1 421,00
Shares Outstanding
2 539 166,06
Nome
Peso (%)
UNITED STATES TREASURY
23.5272
FEDERAL NATIONAL MORTGAGE ASSOCIATION
16.9727
FEDERAL HOME LOAN MORTGAGE CORPORATION
7.7493
UNIFORM MBS
6.967
GOVERNMENT NATIONAL MORTGAGE ASSOCIATION II
4.479
MORGAN STANLEY
1.2365
DIAMONDBACK ENERGY INC
1.2025
BANK OF AMERICA CORP
1.1711
GOLDMAN SACHS GROUP INC/THE
1.1139
SABINE PASS LIQUEFACTION LLC
0.9414
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
32.4
0.03
0.09267840593141798
27 mar. 2024
32.37
0.08
0.24775472282440383
26 mar. 2024
32.29
-0.02
-0.06190034045187248
25 mar. 2024
32.31
-0.04
-0.12364760432766615
22 mar. 2024
32.35
0.12
0.37232392181197643
21 mar. 2024
32.23
0.04
0.12426219322771047
20 mar. 2024
32.19
0.03
0.09328358208955224
19 mar. 2024
32.16
0.06
0.18691588785046728
18 mar. 2024
32.1
-0.01
-0.031142946122703206
15 mar. 2024
32.11
-0.07
-0.2175264139216905
14 mar. 2024
32.18
-0.17
-0.5255023183925811
13 mar. 2024
32.35
-0.03
-0.0926497838171711
12 mar. 2024
32.38
-0.08
-0.24645717806531114
11 mar. 2024
32.46
-0.04
-0.12307692307692308
08 mar. 2024
32.5
0.07
0.2158495220474869
07 mar. 2024
32.43
0.05
0.15441630636195183
06 mar. 2024
32.38
0.11
0.34087387666563373
05 mar. 2024
32.27
0.1
0.3108486167236556
04 mar. 2024
32.17
0.14
0.4370902279113331
01 mar. 2024
32.03
-0.08
-0.24914356898162565
29 fev. 2024
32.11
0.12
0.3751172241325414
28 fev. 2024
31.99
-0.03
-0.09369144284821987
27 fev. 2024
32.02
-0.07
-0.21813649111872857
26 fev. 2024
32.09
0.09
0.28125
23 fev. 2024
32
0.03
0.09383797309978105
22 fev. 2024
31.97
-0.07
-0.2184769038701623
21 fev. 2024
32.04
0
0
20 fev. 2024
32.04
0.04
0.125
19 fev. 2024
32
0.06
0.18785222291797118
16 fev. 2024
31.94
-0.16
-0.4984423676012461
15 fev. 2024
32.1
0.19
0.5954246317768724
14 fev. 2024
31.91
-0.06
-0.1876759461995621
13 fev. 2024
31.97
-0.21
-0.6525792417650714
12 fev. 2024
32.18
0.02
0.06218905472636816
09 fev. 2024
32.16
-0.03
-0.09319664492078285
08 fev. 2024
32.19
-0.16
-0.4945904173106646
07 fev. 2024
32.35
0.12
0.37232392181197643
06 fev. 2024
32.23
0.01
0.031036623215394164
05 fev. 2024
32.22
-0.25
-0.769941484447182
02 fev. 2024
32.47
-0.2
-0.6121824303642486
01 fev. 2024
32.67
0.11
0.33783783783783783
31 jan. 2024
32.56
0.18
0.5558987029030266
30 jan. 2024
32.38
0.11
0.34087387666563373
29 jan. 2024
32.27
0.07
0.21739130434782608
26 jan. 2024
32.2
0.02
0.062150403977625855
25 jan. 2024
32.18
-0.03
-0.09313877677739832
24 jan. 2024
32.21
0.05
0.15547263681592038
23 jan. 2024
32.16
-0.11
-0.34087387666563373
22 jan. 2024
32.27
0.15
0.4669987546699875
19 jan. 2024
32.12
-0.07
-0.21745883814849332
18 jan. 2024
32.19
0.01
0.031075201988812928
17 jan. 2024
32.18
-0.21
-0.6483482556344551
16 jan. 2024
32.39
-0.14
-0.43037196434060865
15 jan. 2024
32.53
-0.02
-0.06144393241167435
12 jan. 2024
32.55
0.23
0.7116336633663366
11 jan. 2024
32.32
-0.05
-0.15446400988569664
10 jan. 2024
32.37
0.03
0.09276437847866419
09 jan. 2024
32.34
0.05
0.1548467017652524
08 jan. 2024
32.29
0.08
0.24837007140639553
05 jan. 2024
32.21
-0.08
-0.24775472282440383
04 jan. 2024
32.29
-0.04
-0.12372409526755336
03 jan. 2024
32.33
-0.15
-0.4618226600985222
02 jan. 2024
32.48
-0.09
-0.276327909118821
29 dez. 2023
32.57
-0.08
-0.2450229709035222
28 dez. 2023
32.65
0.08
0.24562480810561868
27 dez. 2023
32.57
0.06
0.1845585973546601
22 dez. 2023
32.51
-0.05
-0.15356265356265356
21 dez. 2023
32.56
0.1
0.3080714725816389
20 dez. 2023
32.46
0.05
0.154273372415921
19 dez. 2023
32.41
0.08
0.24744819053510672
18 dez. 2023
32.33
-0.1
-0.3083564600678384
15 dez. 2023
32.43
0.06
0.18535681186283595
14 dez. 2023
32.37
0.5
1.5688735487919674
13 dez. 2023
31.87
0.14
0.44122281752284903
12 dez. 2023
31.73
0.04
0.12622278321236982
11 dez. 2023
31.69
-0.03
-0.09457755359394704
08 dez. 2023
31.72
-0.11
-0.34558592522777254
07 dez. 2023
31.83
0.03
0.09433962264150944
06 dez. 2023
31.8
0.11
0.347112653834017
05 dez. 2023
31.69
0.08
0.2530844669408415
04 dez. 2023
31.61
0.19
0.60471037555697
01 dez. 2023
31.42
-0.01
-0.03181673560292714
30 nov. 2023
31.43
-0.07
-0.2222222222222222
29 nov. 2023
31.5
0.27
0.8645533141210374
28 nov. 2023
31.23
0.09
0.28901734104046245
27 nov. 2023
31.14
0.06
0.19305019305019305
24 nov. 2023
31.08
-0.1
-0.3207184092366902
23 nov. 2023
31.18
-0.04
-0.12812299807815503
22 nov. 2023
31.22
0.05
0.16041065126724416
21 nov. 2023
31.17
0.09
0.28957528957528955
20 nov. 2023
31.08
0.04
0.12886597938144329
17 nov. 2023
31.04
0.01
0.03222687721559781
16 nov. 2023
31.03
0.15
0.48575129533678757
15 nov. 2023
30.88
-0.1
-0.32278889606197547
14 nov. 2023
30.98
0.47
1.5404785316289742
13 nov. 2023
30.51
-0.2
-0.6512536633018561
10 nov. 2023
30.71
-0.09
-0.2922077922077922
09 nov. 2023
30.8
0.03
0.09749756256093597
08 nov. 2023
30.77
0.1
0.32605151613955
07 nov. 2023
30.67
0.07
0.22875816993464052
06 nov. 2023
30.6
-0.14
-0.4554326610279766
03 nov. 2023
30.74
0.23
0.7538511963290724
02 nov. 2023
30.51
0.47
1.5645805592543276
31 out. 2023
30.04
0.07
0.2335669002335669
30 out. 2023
29.97
-0.08
-0.26622296173044924
27 out. 2023
30.05
0.14
0.4680708793045804
26 out. 2023
29.91
-0.05
-0.16688918558077437
25 out. 2023
29.96
-0.02
-0.066711140760507
24 out. 2023
29.98
0.2
0.6715916722632639
23 out. 2023
29.78
-0.08
-0.2679169457468185
20 out. 2023
29.86
0
0
19 out. 2023
29.86
-0.14
-0.4666666666666667
18 out. 2023
30
-0.04
-0.13315579227696406
17 out. 2023
30.04
-0.24
-0.7926023778071334
16 out. 2023
30.28
-0.18
-0.5909389363099147
13 out. 2023
30.46
0
0
12 out. 2023
30.46
-0.06
-0.1965923984272608
11 out. 2023
30.52
0.15
0.4939084622983207
10 out. 2023
30.37
0.19
0.629555997349238
09 out. 2023
30.18
0.13
0.43261231281198004
06 out. 2023
30.05
-0.23
-0.7595772787318362
05 out. 2023
30.28
0.1
0.3313452617627568
04 out. 2023
30.18
-0.07
-0.23140495867768596
03 out. 2023
30.25
-0.19
-0.6241787122207622
02 out. 2023
30.44
-0.27
-0.8791924454575057
29 set. 2023
30.71
0.29
0.9533201840894149
28 set. 2023
30.42
-0.28
-0.9120521172638436
27 set. 2023
30.7
-0.02
-0.06510416666666667
26 set. 2023
30.72
-0.04
-0.13003901170351106
25 set. 2023
30.76
-0.1
-0.32404406999351915
22 set. 2023
30.86
0.03
0.09730781706130393
21 set. 2023
30.83
-0.28
-0.9000321440051431
20 set. 2023
31.11
0.01
0.03215434083601286
19 set. 2023
31.1
0.03
0.0965561635017702
18 set. 2023
31.07
-0.03
-0.09646302250803858
15 set. 2023
31.1
-0.1
-0.32051282051282054
14 set. 2023
31.2
0.04
0.12836970474967907
13 set. 2023
31.16
0.02
0.06422607578676943
12 set. 2023
31.14
-0.03
-0.09624639076034648
11 set. 2023
31.17
-0.08
-0.256
08 set. 2023
31.25
0.16
0.5146349308459311
07 set. 2023
31.09
-0.03
-0.09640102827763496
06 set. 2023
31.12
-0.09
-0.28836911246395386
05 set. 2023
31.21
-0.11
-0.351213282247765
04 set. 2023
31.32
-0.06
-0.19120458891013384
01 set. 2023
31.38
-0.08
-0.25429116338207247
31 ago. 2023
31.46
0.05
0.1591849729385546
30 ago. 2023
31.41
0.21
0.6730769230769231
29 ago. 2023
31.2
0.02
0.06414368184733804
28 ago. 2023
31.18
0.04
0.12845215157353887
25 ago. 2023
31.14
-0.06
-0.19230769230769232
24 ago. 2023
31.2
0.04
0.12836970474967907
23 ago. 2023
31.16
0.27
0.8740692780835222
22 ago. 2023
30.89
-0.06
-0.1938610662358643
21 ago. 2023
30.95
-0.11
-0.3541532517707663
18 ago. 2023
31.06
0.06
0.1935483870967742
17 ago. 2023
31
-0.14
-0.449582530507386
16 ago. 2023
31.14
-0.05
-0.1603077909586406
14 ago. 2023
31.19
-0.11
-0.3514376996805112
11 ago. 2023
31.3
-0.32
-1.0120177103099304
10 ago. 2023
31.62
0.05
0.15837820715869497
09 ago. 2023
31.57
-0.04
-0.12654223347042076
08 ago. 2023
31.61
0.16
0.5087440381558028
07 ago. 2023
31.45
0.1
0.3189792663476874
04 ago. 2023
31.35
0.14
0.4485741749439282
03 ago. 2023
31.21
-0.22
-0.699968183264397
02 ago. 2023
31.43
-0.15
-0.4749841671944269
01 ago. 2023
31.58
-0.15
-0.4727387330601954
31 jul. 2023
31.73
0.1
0.3161555485298767
28 jul. 2023
31.63
-0.13
-0.4093198992443325
27 jul. 2023
31.76
0
0
26 jul. 2023
31.76
0.03
0.09454774661203907
25 jul. 2023
31.73
-0.15
-0.47051442910915936
24 jul. 2023
31.88
0.01
0.031377470975839344
21 jul. 2023
31.87
0.02
0.06279434850863422
20 jul. 2023
31.85
-0.11
-0.344180225281602
19 jul. 2023
31.96
0
0
18 jul. 2023
31.96
0.15
0.4715498270983967
17 jul. 2023
31.81
-0.12
-0.3758221108675227
14 jul. 2023
31.93
0.06
0.1882648258550361
13 jul. 2023
31.87
0.22
0.6951026856240127
12 jul. 2023
31.65
0.22
0.699968183264397
11 jul. 2023
31.43
0.09
0.2871729419272495
10 jul. 2023
31.34
0
0
07 jul. 2023
31.34
0.06
0.1918158567774936
06 jul. 2023
31.28
-0.38
-1.2002526847757422
05 jul. 2023
31.66
-0.03
-0.09466708740927737
04 jul. 2023
31.69
-0.07
-0.22040302267002518
03 jul. 2023
31.76
0.09
0.2841806125670982
30 jun. 2023
31.67
-0.03
-0.0946372239747634
29 jun. 2023
31.7
-0.18
-0.5646173149309912
28 jun. 2023
31.88
-0.05
-0.15659254619480112
27 jun. 2023
31.93
0.03
0.09404388714733543
26 jun. 2023
31.9
0.06
0.1884422110552764
22 jun. 2023
31.84
0.05
0.15728216420257943
21 jun. 2023
31.79
-0.11
-0.3448275862068966
20 jun. 2023
31.9
0.08
0.251414204902577
19 jun. 2023
31.82
0.01
0.03143665513989312
16 jun. 2023
31.81
-0.04
-0.12558869701726844
15 jun. 2023
31.85
0.1
0.31496062992125984
14 jun. 2023
31.75
-0.05
-0.15723270440251572
13 jun. 2023
31.8
0.07
0.22061140876142452
12 jun. 2023
31.73
-0.02
-0.06299212598425197
09 jun. 2023
31.75
0.03
0.09457755359394704
08 jun. 2023
31.72
-0.11
-0.34558592522777254
07 jun. 2023
31.83
0.07
0.22040302267002518
06 jun. 2023
31.76
0.05
0.1576789656259855
05 jun. 2023
31.71
-0.16
-0.5020395356134295
02 jun. 2023
31.87
-0.05
-0.15664160401002505
01 jun. 2023
31.92
0.13
0.4089336269267065
31 mai. 2023
31.79
0.12
0.3789074834227976
30 mai. 2023
31.67
0.2
0.6355258976803305
26 mai. 2023
31.47
-0.09
-0.28517110266159695
25 mai. 2023
31.56
-0.15
-0.47303689687795647
24 mai. 2023
31.71
0.08
0.25292443882390137
23 mai. 2023
31.63
-0.08
-0.2522863450015768
22 mai. 2023
31.71
0.02
0.06311139160618491
19 mai. 2023
31.69
-0.26
-0.8137715179968701
17 mai. 2023
31.95
0.02
0.06263701847792046
16 mai. 2023
31.93
-0.12
-0.374414976599064
15 mai. 2023
32.05
-0.21
-0.6509609423434594
12 mai. 2023
32.26
-0.03
-0.09290802105915144
11 mai. 2023
32.29
0.15
0.46670815183571873
10 mai. 2023
32.14
0.05
0.1558117793705204
08 mai. 2023
32.09
-0.1
-0.31065548306927615
05 mai. 2023
32.19
-0.1
-0.3096934035305048
04 mai. 2023
32.29
0.02
0.061977068484660676
03 mai. 2023
32.27
0.26
0.8122461730709153
02 mai. 2023
32.01
-0.16
-0.4973577867578489
28 abr. 2023
32.17
0.08
0.24929884699283267
27 abr. 2023
32.09
-0.2
-0.6193868070610096
26 abr. 2023
32.29
0.03
0.0929944203347799
25 abr. 2023
32.26
0.19
0.5924540068599937
24 abr. 2023
32.07
0.03
0.09363295880149813
21 abr. 2023
32.04
0.03
0.09372071227741331
20 abr. 2023
32.01
0.12
0.37629350893697083
19 abr. 2023
31.89
-0.05
-0.15654351909830932
18 abr. 2023
31.94
-0.04
-0.12507817385866166
17 abr. 2023
31.98
-0.13
-0.4048582995951417
14 abr. 2023
32.11
-0.2
-0.6190034045187248
13 abr. 2023
32.31
0.06
0.18604651162790697
12 abr. 2023
32.25
0.08
0.24867889337892446
11 abr. 2023
32.17
-0.25
-0.7711289327575571
06 abr. 2023
32.42
0.02
0.06172839506172839
05 abr. 2023
32.4
0.26
0.8089607965152458
04 abr. 2023
32.14
0.08
0.2495321272613849
03 abr. 2023
32.06
0.13
0.40714062010648294
31 mar. 2023
31.93
0.1
0.3141690229343387
30 mar. 2023
31.83
0.08
0.25196850393700787
29 mar. 2023
31.75
-0.08
-0.2513352183474709
28 mar. 2023
31.83
-0.11
-0.34439574201628054
27 mar. 2023
31.94
-0.21
-0.6531881804043546
24 mar. 2023
32.15
0.16
0.5001562988433885
23 mar. 2023
31.99
0.2
0.6291286568103177
22 mar. 2023
31.79
-0.04
-0.12566760917373546
21 mar. 2023
31.83
-0.16
-0.5001562988433885
20 mar. 2023
31.99
-0.03
-0.09369144284821987
17 mar. 2023
32.02
0.06
0.18773466833541927
16 mar. 2023
31.96
-0.05
-0.15620118712902217
15 mar. 2023
32.01
0.36
1.1374407582938388
14 mar. 2023
31.65
-0.34
-1.0628321350422008
13 mar. 2023
31.99
0.43
1.3624841571609632
10 mar. 2023
31.56
0.38
1.2187299550994226
09 mar. 2023
31.18
-0.06
-0.19206145966709348
08 mar. 2023
31.24
0.01
0.03202049311559398
07 mar. 2023
31.23
-0.03
-0.09596928982725528
06 mar. 2023
31.26
0.12
0.3853564547206166
03 mar. 2023
31.14
0.14
0.45161290322580644
02 mar. 2023
31
-0.19
-0.6091696056428343
01 mar. 2023
31.19
0.01
0.03207184092366902
28 fev. 2023
31.18
-0.12
-0.38338658146964855
27 fev. 2023
31.3
0.05
0.16
24 fev. 2023
31.25
-0.09
-0.2871729419272495
23 fev. 2023
31.34
0.01
0.031918289179699966
22 fev. 2023
31.33
0.04
0.1278363694471077
21 fev. 2023
31.29
-0.2
-0.6351222610352493
20 fev. 2023
31.49
0.09
0.28662420382165604
17 fev. 2023
31.4
-0.05
-0.1589825119236884
16 fev. 2023
31.45
-0.14
-0.44317822095599874
15 fev. 2023
31.59
-0.12
-0.3784295175023652
14 fev. 2023
31.71
0
0
13 fev. 2023
31.71
-0.05
-0.1574307304785894
10 fev. 2023
31.76
-0.19
-0.594679186228482
09 fev. 2023
31.95
0.11
0.3454773869346734
08 fev. 2023
31.84
-0.04
-0.12547051442910917
07 fev. 2023
31.88
-0.06
-0.18785222291797118
06 fev. 2023
31.94
-0.23
-0.7149518184644078
03 fev. 2023
32.17
-0.17
-0.525664811379097
02 fev. 2023
32.34
0.24
0.7476635514018691
01 fev. 2023
32.1
0.06
0.18726591760299627
31 jan. 2023
32.04
0.03
0.09372071227741331
30 jan. 2023
32.01
-0.01
-0.03123048094940662
27 jan. 2023
32.02
-0.05
-0.15590894917368256
26 jan. 2023
32.07
-0.02
-0.06232471174820817
25 jan. 2023
32.09
0.17
0.5325814536340853
24 jan. 2023
31.92
-0.02
-0.06261740763932373
23 jan. 2023
31.94
-0.12
-0.37429819089207733
20 jan. 2023
32.06
-0.12
-0.3729024238657551
19 jan. 2023
32.18
-0.01
-0.031065548306927617
18 jan. 2023
32.19
0.28
0.8774678784080225
17 jan. 2023
31.91
-0.04
-0.12519561815336464
16 jan. 2023
31.95
-0.08
-0.24976584452076178
13 jan. 2023
32.03
0.21
0.6599622878692646
12 jan. 2023
31.82
0.1
0.31525851197982346
11 jan. 2023
31.72
0.07
0.2211690363349131
10 jan. 2023
31.65
0.02
0.06323110970597534
09 jan. 2023
31.63
0.32
1.0220376876397317
06 jan. 2023
31.31
0.15
0.4813863928112965
05 jan. 2023
31.16
-0.21
-0.66942939113803
04 jan. 2023
31.37
0.11
0.35188739603326935
03 jan. 2023
31.26
0.24
0.7736943907156673
02 jan. 2023
31.02
0
0
30 dez. 2022
31.02
-0.06
-0.19305019305019305
29 dez. 2022
31.08
-0.04
-0.12853470437017994
28 dez. 2022
31.12
-0.05
-0.16041065126724416
27 dez. 2022
31.17
-0.1
-0.3197953309881676
23 dez. 2022
31.27
-0.13
-0.4140127388535032
22 dez. 2022
31.4
-0.05
-0.1589825119236884
21 dez. 2022
31.45
0.11
0.3509891512444161
20 dez. 2022
31.34
-0.21
-0.6656101426307448
19 dez. 2022
31.55
-0.12
-0.3789074834227976
16 dez. 2022
31.67
-0.11
-0.3461296412838263
15 dez. 2022
31.78
0.04
0.1260239445494644
14 dez. 2022
31.74
-0.08
-0.251414204902577
13 dez. 2022
31.82
0.32
1.0158730158730158
12 dez. 2022
31.5
-0.04
-0.12682308180088775
09 dez. 2022
31.54
-0.04
-0.1266624445851805
08 dez. 2022
31.58
0.02
0.06337135614702155
07 dez. 2022
31.56
0.2
0.6377551020408163
06 dez. 2022
31.36
-0.05
-0.1591849729385546
05 dez. 2022
31.41
0.14
0.4477134633834346
02 dez. 2022
31.27
0.02
0.064
01 dez. 2022
31.25
0.33
1.0672703751617076
30 nov. 2022
30.92
-0.05
-0.16144656118824668
29 nov. 2022
30.97
-0.15
-0.4820051413881748
28 nov. 2022
31.12
0.1
0.3223726627981947
25 nov. 2022
31.02
-0.06
-0.19305019305019305
24 nov. 2022
31.08
0.1
0.32278889606197547
23 nov. 2022
30.98
0.15
0.4865390853065196
22 nov. 2022
30.83
0.02
0.06491398896462187
21 nov. 2022
30.81
0.03
0.09746588693957114
18 nov. 2022
30.78
0.05
0.16270745200130166
17 nov. 2022
30.73
-0.1
-0.3243593902043464
16 nov. 2022
30.83
0.14
0.45617464972303684
15 nov. 2022
30.69
0.14
0.4582651391162029
14 nov. 2022
30.55
-0.04
-0.13076168682576006
11 nov. 2022
30.59
0.13
0.42678923177938277
10 nov. 2022
30.46
0.54
1.804812834224599
09 nov. 2022
29.92
0.01
0.03343363423604146
08 nov. 2022
29.91
0.06
0.20100502512562815
07 nov. 2022
29.85
-0.09
-0.30060120240480964
04 nov. 2022
29.94
0.02
0.06684491978609626
03 nov. 2022
29.92
-0.21
-0.6969797543976104
02 nov. 2022
30.13
0.06
0.19953441968739608
31 out. 2022
30.07
-0.1
-0.3314550878355983
28 out. 2022
30.17
0.05
0.16600265604249667
27 out. 2022
30.12
0.09
0.2997002997002997
26 out. 2022
30.03
0.12
0.4012036108324975
25 out. 2022
29.91
0.24
0.8088978766430738
24 out. 2022
29.67
0.08
0.2703616086515715
21 out. 2022
29.59
-0.16
-0.5378151260504201
20 out. 2022
29.75
-0.14
-0.468384074941452
19 out. 2022
29.89
-0.21
-0.6976744186046512
18 out. 2022
30.1
-0.01
-0.033211557622052475
17 out. 2022
30.11
-0.05
-0.16578249336870027
14 out. 2022
30.16
0.16
0.5333333333333333
13 out. 2022
30
-0.22
-0.727994705493051
12 out. 2022
30.22
-0.04
-0.13218770654329148
11 out. 2022
30.26
-0.1
-0.32938076416337286
10 out. 2022
30.36
-0.01
-0.03292723081988805
07 out. 2022
30.37
-0.19
-0.6217277486910995
06 out. 2022
30.56
-0.05
-0.1633453119895459
05 out. 2022
30.61
-0.19
-0.6168831168831169
04 out. 2022
30.8
0.17
0.5550114267058439
03 out. 2022
30.63
-0.03
-0.09784735812133072
30 set. 2022
30.66
0.1
0.32722513089005234
29 set. 2022
30.56
0.06
0.19672131147540983
28 set. 2022
30.5
0.14
0.461133069828722
27 set. 2022
30.36
-0.28
-0.9138381201044387
26 set. 2022
30.64
-0.21
-0.6807131280388979
23 set. 2022
30.85
-0.19
-0.6121134020618557
22 set. 2022
31.04
-0.21
-0.672
21 set. 2022
31.25
0.07
0.22450288646568314
20 set. 2022
31.18
-0.1
-0.319693094629156
19 set. 2022
31.28
-0.06
-0.1914486279514997
16 set. 2022
31.34
-0.11
-0.3497615262321145
15 set. 2022
31.45
0
0
14 set. 2022
31.45
-0.04
-0.12702445220704986
13 set. 2022
31.49
-0.32
-1.0059729644765798
12 set. 2022
31.81
0.04
0.12590494176896444
09 set. 2022
31.77
-0.05
-0.1571338780641106
08 set. 2022
31.82
0.1
0.31525851197982346
07 set. 2022
31.72
-0.02
-0.0630119722747322
06 set. 2022
31.74
-0.2
-0.6261740763932373
05 set. 2022
31.94
-0.01
-0.03129890453834116
02 set. 2022
31.95
0.08
0.25101976780671476
01 set. 2022
31.87
-0.26
-0.8092125739184562
31 ago. 2022
32.13
-0.07
-0.21739130434782608
30 ago. 2022
32.2
0.05
0.15552099533437014
29 ago. 2022
32.15
-0.13
-0.40272614622057
26 ago. 2022
32.28
0.12
0.373134328358209
25 ago. 2022
32.16
-0.01
-0.031084861672365557
24 ago. 2022
32.17
-0.09
-0.27898326100433973
23 ago. 2022
32.26
-0.06
-0.18564356435643564
22 ago. 2022
32.32
-0.11
-0.33919210607462225
19 ago. 2022
32.43
-0.19
-0.5824647455548743
18 ago. 2022
32.62
0.07
0.21505376344086022
17 ago. 2022
32.55
-0.08
-0.2451731535396874
16 ago. 2022
32.63
-0.02
-0.06125574272588055
12 ago. 2022
32.65
-0.1
-0.3053435114503817
11 ago. 2022
32.75
-0.07
-0.21328458257160268
10 ago. 2022
32.82
0.19
0.5822862396567576
09 ago. 2022
32.63
-0.1
-0.30553009471432935
08 ago. 2022
32.73
0.12
0.36798528058877644
05 ago. 2022
32.61
-0.28
-0.8513225904530253
04 ago. 2022
32.89
0.15
0.4581551618814905
03 ago. 2022
32.74
-0.25
-0.7578053955744165
02 ago. 2022
32.99
0.01
0.030321406913280776
01 ago. 2022
32.98
0.13
0.395738203957382
29 jul. 2022
32.85
-0.04
-0.12161751292186075
28 jul. 2022
32.89
0.24
0.7350689127105666
27 jul. 2022
32.65
-0.04
-0.12236157846436219
26 jul. 2022
32.69
0.13
0.39926289926289926
25 jul. 2022
32.56
-0.12
-0.3671970624235006
22 jul. 2022
32.68
0.46
1.4276846679081316
21 jul. 2022
32.22
0
0
20 jul. 2022
32.22
0.02
0.062111801242236024
19 jul. 2022
32.2
0.01
0.031065548306927617
18 jul. 2022
32.19
0
0
15 jul. 2022
32.19
0.08
0.24914356898162565
14 jul. 2022
32.11
0.07
0.2184769038701623
13 jul. 2022
32.04
-0.21
-0.6511627906976745
12 jul. 2022
32.25
0.11
0.3422526446795271
11 jul. 2022
32.14
0.13
0.40612308653545764
08 jul. 2022
32.01
-0.15
-0.4664179104477612
07 jul. 2022
32.16
-0.21
-0.6487488415199258
06 jul. 2022
32.37
0
0
05 jul. 2022
32.37
0.11
0.34097954122752633
04 jul. 2022
32.26
-0.03
-0.09290802105915144
01 jul. 2022
32.29
0.2
0.6232471174820816
30 jun. 2022
32.09
0.2
0.6271558482282847
29 jun. 2022
31.89
0.08
0.25149324111914495
28 jun. 2022
31.81
-0.12
-0.3758221108675227
27 jun. 2022
31.93
-0.08
-0.2499218994064355
24 jun. 2022
32.01
0.1
0.31338138514572234
22 jun. 2022
31.91
0.18
0.5672864796722344
21 jun. 2022
31.73
-0.05
-0.15733165512901195
20 jun. 2022
31.78
0.01
0.03147623544224111
17 jun. 2022
31.77
0.24
0.7611798287345385
16 jun. 2022
31.53
-0.08
-0.2530844669408415
15 jun. 2022
31.61
-0.07
-0.22095959595959597
14 jun. 2022
31.68
-0.19
-0.5961719485409476
13 jun. 2022
31.87
-0.4
-1.2395413696932136
10 jun. 2022
32.27
-0.17
-0.5240443896424167
09 jun. 2022
32.44
-0.05
-0.1538935056940597
08 jun. 2022
32.49
-0.03
-0.09225092250922509
07 jun. 2022
32.52
-0.12
-0.36764705882352944
03 jun. 2022
32.64
-0.01
-0.030627871362940276
02 jun. 2022
32.65
-0.16
-0.487656202377324
01 jun. 2022
32.81
0.05
0.15262515262515264
31 mai. 2022
32.76
-0.17
-0.516246583662314
30 mai. 2022
32.93
-0.02
-0.06069802731411229
27 mai. 2022
32.95
0.19
0.57997557997558
25 mai. 2022
32.76
0.1
0.3061849357011635
24 mai. 2022
32.66
0.08
0.24554941682013506
23 mai. 2022
32.58
0.05
0.1537042729787888
20 mai. 2022
32.53
-0.06
-0.18410555385087451
19 mai. 2022
32.59
0.23
0.7107540173053152
18 mai. 2022
32.36
-0.04
-0.12345679012345678
17 mai. 2022
32.4
-0.15
-0.4608294930875576
16 mai. 2022
32.55
0.1
0.3081664098613251
13 mai. 2022
32.45
-0.15
-0.4601226993865031
12 mai. 2022
32.6
0.23
0.7105344454742045
11 mai. 2022
32.37
-0.1
-0.3079765937788728
10 mai. 2022
32.47
0.11
0.3399258343634116
06 mai. 2022
32.36
-0.1
-0.3080714725816389
05 mai. 2022
32.46
0.01
0.030816640986132512
04 mai. 2022
32.45
-0.13
-0.39901780233271944
03 mai. 2022
32.58
0.1
0.3078817733990148
02 mai. 2022
32.48
-0.24
-0.7334963325183375
29 abr. 2022
32.72
-0.06
-0.18303843807199513
28 abr. 2022
32.78
-0.14
-0.425273390036452
27 abr. 2022
32.92
-0.04
-0.12135922330097088
26 abr. 2022
32.96
0.1
0.30432136335970783
25 abr. 2022
32.86
0.17
0.5200367084735393
22 abr. 2022
32.69
-0.11
-0.3353658536585366
21 abr. 2022
32.8
-0.02
-0.06093845216331505
20 abr. 2022
32.82
0.01
0.03047851264858275
19 abr. 2022
32.81
-0.34
-1.0256410256410255
14 abr. 2022
33.15
-0.18
-0.54005400540054
13 abr. 2022
33.33
0.09
0.27075812274368233
12 abr. 2022
33.24
0.04
0.12048192771084337
11 abr. 2022
33.2
-0.18
-0.5392450569203115
08 abr. 2022
33.38
-0.16
-0.4770423375074538
07 abr. 2022
33.54
0.01
0.029824038174768863
06 abr. 2022
33.53
-0.32
-0.9453471196454948
05 abr. 2022
33.85
-0.05
-0.14749262536873156
04 abr. 2022
33.9
0.1
0.2958579881656805
01 abr. 2022
33.8
-0.19
-0.5589879376287143
31 mar. 2022
33.99
0.14
0.413589364844904
30 mar. 2022
33.85
0.04
0.11830819284235433
29 mar. 2022
33.81
0.14
0.4158004158004158
28 mar. 2022
33.67
-0.16
-0.4729530002955956
25 mar. 2022
33.83
-0.12
-0.35346097201767307
24 mar. 2022
33.95
0.08
0.23619722468260998
23 mar. 2022
33.87
-0.03
-0.08849557522123894
22 mar. 2022
33.9
-0.28
-0.8191925102399064
21 mar. 2022
34.18
0.02
0.0585480093676815
18 mar. 2022
34.16
0.12
0.3525264394829612
17 mar. 2022
34.04
-0.01
-0.02936857562408223
16 mar. 2022
34.05
-0.03
-0.0880281690140845
15 mar. 2022
34.08
-0.19
-0.5544207761890867
14 mar. 2022
34.27
-0.08
-0.2328966521106259
11 mar. 2022
34.35
-0.12
-0.34812880765883375
10 mar. 2022
34.47
-0.12
-0.3469210754553339
09 mar. 2022
34.59
-0.19
-0.5462909718228867
08 mar. 2022
34.78
-0.19
-0.5433228481555619
07 mar. 2022
34.97
0.03
0.08586147681740126
04 mar. 2022
34.94
0.11
0.3158196956646569
03 mar. 2022
34.83
-0.31
-0.8821855435401252
02 mar. 2022
35.14
0.11
0.3140165572366543
01 mar. 2022
35.03
0.21
0.6031016657093624
28 fev. 2022
34.82
0.11
0.31691155286660905
25 fev. 2022
34.71
-0.14
-0.4017216642754663
24 fev. 2022
34.85
-0.01
-0.02868617326448652
23 fev. 2022
34.86
-0.12
-0.34305317324185247
22 fev. 2022
34.98
0
0
21 fev. 2022
34.98
0.04
0.11448196908986835
18 fev. 2022
34.94
0.04
0.11461318051575932
17 fev. 2022
34.9
0.02
0.05733944954128441
16 fev. 2022
34.88
-0.02
-0.05730659025787966
15 fev. 2022
34.9
-0.13
-0.3711104767342278
14 fev. 2022
35.03
0.04
0.11431837667905116
11 fev. 2022
34.99
-0.21
-0.5965909090909091
10 fev. 2022
35.2
-0.04
-0.11350737797956867
09 fev. 2022
35.24
-0.03
-0.08505812305075135
08 fev. 2022
35.27
-0.01
-0.02834467120181406
07 fev. 2022
35.28
-0.18
-0.5076142131979695
04 fev. 2022
35.46
-0.13
-0.36527114357965723
03 fev. 2022
35.59
0
0
02 fev. 2022
35.59
0.06
0.16887137630171686
01 fev. 2022
35.53
-0.02
-0.05625879043600562
31 jan. 2022
35.55
-0.01
-0.0281214848143982
28 jan. 2022
35.56
-0.02
-0.056211354693648116
27 jan. 2022
35.58
-0.08
-0.2243409983174425
26 jan. 2022
35.66
-0.08
-0.2238388360380526
25 jan. 2022
35.74
-0.02
-0.05592841163310962
24 jan. 2022
35.76
0.06
0.16806722689075632
21 jan. 2022
35.7
0.06
0.16835016835016836
20 jan. 2022
35.64
0.09
0.25316455696202533
19 jan. 2022
35.55
-0.14
-0.3922667413841412
18 jan. 2022
35.69
-0.03
-0.083986562150056
17 jan. 2022
35.72
-0.15
-0.41817674937273486
14 jan. 2022
35.87
-0.01
-0.027870680044593088
13 jan. 2022
35.88
0.01
0.027878449958182325
12 jan. 2022
35.87
0.06
0.16755096341803966
11 jan. 2022
35.81
-0.02
-0.055819145967066705
10 jan. 2022
35.83
-0.1
-0.27831895352073477
07 jan. 2022
35.93
-0.06
-0.1667129758266185
06 jan. 2022
35.99
-0.09
-0.24944567627494457
05 jan. 2022
36.08
-0.03
-0.08307947936859596
04 jan. 2022
36.11
-0.2
-0.5508124483613329
03 jan. 2022
36.31
-0.01
-0.02753303964757709
31 dez. 2021
36.32
0.04
0.11025358324145534
30 dez. 2021
36.28
-0.07
-0.19257221458046767
29 dez. 2021
36.35
-0.03
-0.08246289169873557
28 dez. 2021
36.38
0.03
0.08253094910591471
27 dez. 2021
36.35
-0.03
-0.08246289169873557
23 dez. 2021
36.38
0.03
0.08253094910591471
22 dez. 2021
36.35
-0.04
-0.10992030777686178
21 dez. 2021
36.39
-0.05
-0.13721185510428102
20 dez. 2021
36.44
-0.04
-0.10964912280701754
17 dez. 2021
36.48
0.1
0.2748763056624519
16 dez. 2021
36.38
-0.05
-0.1372495196266813
15 dez. 2021
36.43
-0.02
-0.05486968449931413
14 dez. 2021
36.45
0.05
0.13736263736263737
13 dez. 2021
36.4
0.01
0.027480076944215445
10 dez. 2021
36.39
0.02
0.054990376684080286
09 dez. 2021
36.37
-0.04
-0.10985992859104642
08 dez. 2021
36.41
-0.06
-0.16451878256100905
07 dez. 2021
36.47
-0.13
-0.3551912568306011
06 dez. 2021
36.6
0.17
0.46664836673071647
03 dez. 2021
36.43
-0.05
-0.13706140350877194
02 dez. 2021
36.48
0.04
0.10976948408342481
01 dez. 2021
36.44
0.06
0.16492578339747113
30 nov. 2021
36.38
0.05
0.13762730525736305
29 nov. 2021
36.33
0.11
0.3036996134732192
26 nov. 2021
36.22
0.08
0.22136137244050913
25 nov. 2021
36.14
0.03
0.08307947936859596
24 nov. 2021
36.11
-0.1
-0.27616680475006905
23 nov. 2021
36.21
-0.16
-0.4399230134726423
22 nov. 2021
36.37
0.04
0.11010184420589045
19 nov. 2021
36.33
0.08
0.2206896551724138
18 nov. 2021
36.25
0.05
0.13812154696132597
17 nov. 2021
36.2
-0.04
-0.11037527593818984
16 nov. 2021
36.24
-0.08
-0.22026431718061673
15 nov. 2021
36.32
-0.05
-0.13747594171020072
12 nov. 2021
36.37
-0.05
-0.1372872048325096
11 nov. 2021
36.42
-0.2
-0.5461496450027308
10 nov. 2021
36.62
0.03
0.08198961464881115
09 nov. 2021
36.59
0
0
08 nov. 2021
36.59
0.09
0.2465753424657534
05 nov. 2021
36.5
0.12
0.32985156679494226
04 nov. 2021
36.38
-0.03
-0.08239494644328481
03 nov. 2021
36.41
0.03
0.08246289169873557
02 nov. 2021
36.38
0
0
29 out. 2021
36.38
-0.06
-0.16465422612513722
28 out. 2021
36.44
0.12
0.3303964757709251
27 out. 2021
36.32
0.07
0.19310344827586207
26 out. 2021
36.25
0.05
0.13812154696132597
25 out. 2021
36.2
0.03
0.08294166436273155
22 out. 2021
36.17
-0.06
-0.1656086116478057
21 out. 2021
36.23
-0.03
-0.0827357970215113
20 out. 2021
36.26
-0.07
-0.1926782273603083
19 out. 2021
36.33
-0.01
-0.0275178866263071
18 out. 2021
36.34
-0.05
-0.1374003847210772
15 out. 2021
36.39
0.05
0.1375894331315355
14 out. 2021
36.34
0.06
0.16538037486218302
13 out. 2021
36.28
0.08
0.22099447513812154
12 out. 2021
36.2
-0.03
-0.08280430582390284
11 out. 2021
36.23
-0.04
-0.11028398125172319
08 out. 2021
36.27
-0.1
-0.27495188342040144
07 out. 2021
36.37
-0.04
-0.10985992859104642
06 out. 2021
36.41
-0.06
-0.16451878256100905
05 out. 2021
36.47
-0.03
-0.0821917808219178
04 out. 2021
36.5
0.08
0.21965952773201539
01 out. 2021
36.42
0.01
0.027464982147761604
30 set. 2021
36.41
-0.02
-0.05489980785067252
29 set. 2021
36.43
-0.05
-0.13706140350877194
28 set. 2021
36.48
-0.08
-0.2188183807439825
27 set. 2021
36.56
-0.08
-0.2183406113537118
24 set. 2021
36.64
-0.16
-0.43478260869565216
23 set. 2021
36.8
0
0
22 set. 2021
36.8
0
0
21 set. 2021
36.8
0.04
0.1088139281828074
20 set. 2021
36.76
-0.01
-0.027196083763937992
17 set. 2021
36.77
-0.05
-0.13579576317218903
16 set. 2021
36.82
-0.05
-0.13561160835367508
15 set. 2021
36.87
0.07
0.19021739130434784
14 set. 2021
36.8
0.09
0.24516480523018253
13 set. 2021
36.71
-0.05
-0.13601741022850924
10 set. 2021
36.76
0.07
0.19078768056691198
09 set. 2021
36.69
0.03
0.08183306055646482
08 set. 2021
36.66
-0.04
-0.10899182561307902
07 set. 2021
36.7
-0.02
-0.054466230936819175
06 set. 2021
36.72
-0.02
-0.05443658138268917
03 set. 2021
36.74
-0.01
-0.027210884353741496
02 set. 2021
36.75
0.01
0.027218290691344585
01 set. 2021
36.74
-0.02
-0.0544069640914037
31 ago. 2021
36.76
0.04
0.10893246187363835
30 ago. 2021
36.72
0.06
0.16366612111292964
27 ago. 2021
36.66
0.03
0.0819000819000819
26 ago. 2021
36.63
-0.07
-0.1907356948228883
25 ago. 2021
36.7
-0.03
-0.08167710318540702
24 ago. 2021
36.73
0.01
0.027233115468409588
23 ago. 2021
36.72
-0.02
-0.05443658138268917
20 ago. 2021
36.74
0.02
0.054466230936819175
19 ago. 2021
36.72
0.01
0.027240533914464723
18 ago. 2021
36.71
-0.02
-0.054451402123604685
17 ago. 2021
36.73
0.04
0.10902153175252112
16 ago. 2021
36.69
0.1
0.2732987154960372
13 ago. 2021
36.59
0.04
0.1094391244870041
12 ago. 2021
36.55
0
0
11 ago. 2021
36.55
-0.06
-0.16388964763725758
10 ago. 2021
36.61
-0.06
-0.16362148895554948
09 ago. 2021
36.67
-0.1
-0.27196083763937995
06 ago. 2021
36.77
-0.08
-0.21709633649932158
05 ago. 2021
36.85
0
0
04 ago. 2021
36.85
0
0
03 ago. 2021
36.85
0.08
0.21756867011150394
02 ago. 2021
36.77
0.04
0.10890280424720937
30 jul. 2021
36.73
0.02
0.05448106782892945
29 jul. 2021
36.71
-0.02
-0.054451402123604685
28 jul. 2021
36.73
0.02
0.05448106782892945
27 jul. 2021
36.71
0.01
0.027247956403269755
26 jul. 2021
36.7
0
0
23 jul. 2021
36.7
0.03
0.08181074447777474
22 jul. 2021
36.67
-0.05
-0.13616557734204793
21 jul. 2021
36.72
-0.09
-0.24449877750611246
20 jul. 2021
36.81
0.1
0.27240533914464726
19 jul. 2021
36.71
0.04
0.109080992637033
16 jul. 2021
36.67
0.05
0.1365374112506827
15 jul. 2021
36.62
0.1
0.2738225629791895
14 jul. 2021
36.52
-0.08
-0.2185792349726776
13 jul. 2021
36.6
0.01
0.027329871549603715
12 jul. 2021
36.59
-0.05
-0.13646288209606988
09 jul. 2021
36.64
-0.03
-0.08181074447777474
08 jul. 2021
36.67
0.06
0.16388964763725758
07 jul. 2021
36.61
0.08
0.21899808376676705
06 jul. 2021
36.53
0.02
0.054779512462339086
05 jul. 2021
36.51
0.06
0.1646090534979424
02 jul. 2021
36.45
-0.02
-0.054839594187003016
01 jul. 2021
36.47
0.02
0.05486968449931413
30 jun. 2021
36.45
0.04
0.10985992859104642
29 jun. 2021
36.41
0.07
0.1926252063841497
28 jun. 2021
36.34
-0.04
-0.10995052226498075
25 jun. 2021
36.38
0.01
0.027495188342040143
24 jun. 2021
36.37
0.03
0.0825536598789213
22 jun. 2021
36.34
-0.09
-0.24704913532802636
21 jun. 2021
36.43
0.07
0.1925192519251925
18 jun. 2021
36.36
0.08
0.2205071664829107
17 jun. 2021
36.28
-0.03
-0.08262186725419994
16 jun. 2021
36.31
0.01
0.027548209366391185
15 jun. 2021
36.3
-0.08
-0.2199010445299615
14 jun. 2021
36.38
0
0
11 jun. 2021
36.38
0.04
0.1100715465052284
10 jun. 2021
36.34
0.05
0.13777900248002203
09 jun. 2021
36.29
0.06
0.1656086116478057
08 jun. 2021
36.23
0
0
07 jun. 2021
36.23
0.1
0.2767783005812344
04 jun. 2021
36.13
-0.04
-0.11058888581697539
03 jun. 2021
36.17
0.02
0.05532503457814661
02 jun. 2021
36.15
0.01
0.02767017155506364
01 jun. 2021
36.14
-0.02
-0.05530973451327434
31 mai. 2021
36.16
0.02
0.05534034311012728
28 mai. 2021
36.14
-0.03
-0.08294166436273155
27 mai. 2021
36.17
-0.02
-0.055263885051119094
26 mai. 2021
36.19
0.08
0.2215452783162559
25 mai. 2021
36.11
0.06
0.1664355062413315
21 mai. 2021
36.05
0.06
0.1667129758266185
20 mai. 2021
35.99
-0.04
-0.11101859561476547
19 mai. 2021
36.03
0.01
0.0277623542476402
18 mai. 2021
36.02
0.04
0.11117287381878821
17 mai. 2021
35.98
0
0
14 mai. 2021
35.98
-0.05
-0.13877324451845685
12 mai. 2021
36.03
-0.06
-0.1662510390689942
11 mai. 2021
36.09
-0.07
-0.19358407079646017
10 mai. 2021
36.16
-0.02
-0.055279159756771695
07 mai. 2021
36.18
0.02
0.05530973451327434
06 mai. 2021
36.16
0.02
0.05534034311012728
05 mai. 2021
36.14
-0.01
-0.027662517289073305
04 mai. 2021
36.15
0.04
0.11077263915812795
03 mai. 2021
36.11
0.05
0.1386577925679423
30 abr. 2021
36.06
0.01
0.027739251040221916
29 abr. 2021
36.05
-0.02
-0.05544774050457444
28 abr. 2021
36.07
-0.07
-0.1936912008854455
27 abr. 2021
36.14
-0.02
-0.05530973451327434
26 abr. 2021
36.16
0
0
23 abr. 2021
36.16
0.03
0.08303349017437033
22 abr. 2021
36.13
0.02
0.055386319579063974
21 abr. 2021
36.11
0.04
0.11089548100914888
20 abr. 2021
36.07
-0.04
-0.11077263915812795
19 abr. 2021
36.11
-0.05
-0.13827433628318583
16 abr. 2021
36.16
0.09
0.24951483227058496
15 abr. 2021
36.07
0.01
0.027731558513588463
14 abr. 2021
36.06
0.08
0.22234574763757642
13 abr. 2021
35.98
-0.01
-0.027785495971103084
12 abr. 2021
35.99
-0.01
-0.027777777777777776
09 abr. 2021
36
0.01
0.027785495971103084
08 abr. 2021
35.99
-0.01
-0.027777777777777776
07 abr. 2021
36
0.06
0.1669449081803005
06 abr. 2021
35.94
0.08
0.22308979364194087
01 abr. 2021
35.86
0.03
0.08372871895060005
31 mar. 2021
35.83
0.04
0.11176306230790724
30 mar. 2021
35.79
-0.06
-0.16736401673640167
29 mar. 2021
35.85
-0.05
-0.1392757660167131
26 mar. 2021
35.9
-0.04
-0.11129660545353366
25 mar. 2021
35.94
0.05
0.13931457230426303
24 mar. 2021
35.89
0.05
0.13950892857142858
23 mar. 2021
35.84
0.07
0.19569471624266144
22 mar. 2021
35.77
0.05
0.13997760358342665
19 mar. 2021
35.72
-0.05
-0.1397819401733296
18 mar. 2021
35.77
-0.05
-0.13958682300390843
17 mar. 2021
35.82
-0.05
-0.13939224979091164
16 mar. 2021
35.87
0.06
0.16755096341803966
15 mar. 2021
35.81
-0.13
-0.3617139677239844
12 mar. 2021
35.94
-0.07
-0.19439044709802833
11 mar. 2021
36.01
0.04
0.11120378092855157
10 mar. 2021
35.97
0
0
09 mar. 2021
35.97
-0.03
-0.08333333333333333
08 mar. 2021
36
-0.07
-0.19406709176601053
05 mar. 2021
36.07
-0.12
-0.33158331030671456
04 mar. 2021
36.19
-0.03
-0.08282716731087797
03 mar. 2021
36.22
-0.01
-0.02760143527463428
02 mar. 2021
36.23
0
0
01 mar. 2021
36.23
0.1
0.2767783005812344
26 fev. 2021
36.13
-0.14
-0.38599393438103113
25 fev. 2021
36.27
-0.05
-0.13766519823788545
24 fev. 2021
36.32
-0.08
-0.21978021978021978
23 fev. 2021
36.4
-0.1
-0.273972602739726
22 fev. 2021
36.5
-0.07
-0.1914137270987148
19 fev. 2021
36.57
0
0
18 fev. 2021
36.57
-0.04
-0.10925976509150505
17 fev. 2021
36.61
-0.04
-0.10914051841746249
16 fev. 2021
36.65
-0.03
-0.08178844056706652
15 fev. 2021
36.68
-0.06
-0.1633097441480675
12 fev. 2021
36.74
-0.07
-0.19016571583808747
11 fev. 2021
36.81
0.03
0.08156606851549755
10 fev. 2021
36.78
0.01
0.027196083763937992
09 fev. 2021
36.77
0.08
0.21804306350504224
08 fev. 2021
36.69
-0.08
-0.21756867011150394
05 fev. 2021
36.77
0.02
0.05442176870748299
04 fev. 2021
36.75
-0.04
-0.10872519706441967
03 fev. 2021
36.79
-0.02
-0.05433306166802499
02 fev. 2021
36.81
0
0
01 fev. 2021
36.81
0
0
29 jan. 2021
36.81
-0.05
-0.13564839934888767
28 jan. 2021
36.86
-0.03
-0.08132285172133369
27 jan. 2021
36.89
-0.03
-0.08125677139761647
26 jan. 2021
36.92
0.07
0.18995929443690637
25 jan. 2021
36.85
0.04
0.10866612333604998
22 jan. 2021
36.81
-0.02
-0.054303556882975834
21 jan. 2021
36.83
-0.01
-0.02714440825190011
20 jan. 2021
36.84
0.02
0.054318305268875614
19 jan. 2021
36.82
-0.05
-0.13561160835367508
18 jan. 2021
36.87
0.09
0.24469820554649266
15 jan. 2021
36.78
-0.04
-0.10863661053775123
14 jan. 2021
36.82
0.07
0.19047619047619047
13 jan. 2021
36.75
0.04
0.1089621356578589
12 jan. 2021
36.71
-0.04
-0.10884353741496598
11 jan. 2021
36.75
-0.03
-0.08156606851549755
08 jan. 2021
36.78
-0.03
-0.08149959250203749
07 jan. 2021
36.81
-0.09
-0.24390243902439024
06 jan. 2021
36.9
-0.15
-0.4048582995951417
05 jan. 2021
37.05
-0.02
-0.05395198273536553
04 jan. 2021
37.07
0.03
0.08099352051835854
31 dez. 2020
37.04
0.03
0.0810591731964334
30 dez. 2020
37.01
0.01
0.02702702702702703
29 dez. 2020
37
0.03
0.08114687584527995
28 dez. 2020
36.97
0.02
0.05412719891745602
23 dez. 2020
36.95
0
0
22 dez. 2020
36.95
0.01
0.02707092582566324
21 dez. 2020
36.94
-0.03
-0.08114687584527995
18 dez. 2020
36.97
-0.01
-0.02704164413196322
17 dez. 2020
36.98
0.06
0.16251354279523295
16 dez. 2020
36.92
-0.02
-0.05414185165132648
15 dez. 2020
36.94
0.01
0.027078256160303276
14 dez. 2020
36.93
-0.02
-0.05412719891745602
11 dez. 2020
36.95
0.09
0.24416711882799783
10 dez. 2020
36.86
-0.01
-0.027122321670735014
09 dez. 2020
36.87
-0.06
-0.16246953696181965
08 dez. 2020
36.93
0.06
0.16273393002441008
07 dez. 2020
36.87
-0.01
-0.027114967462039046
04 dez. 2020
36.88
0.01
0.027122321670735014
03 dez. 2020
36.87
0.03
0.08143322475570032
02 dez. 2020
36.84
-0.08
-0.21668472372697725
01 dez. 2020
36.92
-0.02
-0.05414185165132648
30 nov. 2020
36.94
0.06
0.16268980477223427
27 nov. 2020
36.88
0.02
0.05425935973955507
26 nov. 2020
36.86
-0.02
-0.05422993492407809
25 nov. 2020
36.88
0
0
24 nov. 2020
36.88
-0.04
-0.10834236186348863
23 nov. 2020
36.92
0.03
0.08132285172133369
20 nov. 2020
36.89
0.07
0.19011406844106463
19 nov. 2020
36.82
0.01
0.027166530834012496
18 nov. 2020
36.81
0
0
17 nov. 2020
36.81
0.08
0.21780560849441874
16 nov. 2020
36.73
-0.01
-0.027218290691344585
13 nov. 2020
36.74
0.06
0.16357688113413305
12 nov. 2020
36.68
0.07
0.19120458891013384
11 nov. 2020
36.61
-0.02
-0.0546000546000546
10 nov. 2020
36.63
-0.06
-0.1635322976287817
09 nov. 2020
36.69
-0.05
-0.1360914534567229
06 nov. 2020
36.74
-0.05
-0.1359064963305246
05 nov. 2020
36.79
0.14
0.3819918144611187
04 nov. 2020
36.65
0.07
0.1913613996719519
03 nov. 2020
36.58
0.03
0.08207934336525308
02 nov. 2020
36.55
-0.02
-0.05468963631391851
30 out. 2020
36.57
-0.08
-0.21828103683492497
29 out. 2020
36.65
-0.05
-0.1362397820163488
28 out. 2020
36.7
0.03
0.08181074447777474
27 out. 2020
36.67
0.04
0.1092001092001092
26 out. 2020
36.63
0.07
0.19146608315098468
23 out. 2020
36.56
-0.04
-0.1092896174863388
22 out. 2020
36.6
-0.01
-0.027314941272876262
21 out. 2020
36.61
-0.04
-0.10914051841746249
20 out. 2020
36.65
-0.04
-0.10902153175252112
19 out. 2020
36.69
-0.01
-0.027247956403269755
16 out. 2020
36.7
-0.03
-0.08167710318540702
15 out. 2020
36.73
0.01
0.027233115468409588
14 out. 2020
36.72
0.04
0.10905125408942203
13 out. 2020
36.68
0.03
0.08185538881309687
12 out. 2020
36.65
0.02
0.0546000546000546
09 out. 2020
36.63
0.04
0.10931948619841486
08 out. 2020
36.59
-0.04
-0.1092001092001092
07 out. 2020
36.63
0.06
0.16406890894175555
06 out. 2020
36.57
-0.06
-0.1638001638001638
05 out. 2020
36.63
-0.03
-0.08183306055646482
02 out. 2020
36.66
0.02
0.05458515283842795
01 out. 2020
36.64
-0.03
-0.08181074447777474
30 set. 2020
36.67
0.01
0.027277686852154936
29 set. 2020
36.66
0.01
0.027285129604365622
28 set. 2020
36.65
-0.03
-0.08178844056706652
25 set. 2020
36.68
-0.02
-0.05449591280653951
24 set. 2020
36.7
-0.02
-0.054466230936819175
23 set. 2020
36.72
-0.01
-0.027225701061802342
22 set. 2020
36.73
-0.02
-0.05442176870748299
21 set. 2020
36.75
-0.01
-0.02720348204570185
18 set. 2020
36.76
0.01
0.027210884353741496
17 set. 2020
36.75
0
0
16 set. 2020
36.75
0
0
15 set. 2020
36.75
0.01
0.027218290691344585
14 set. 2020
36.74
0.02
0.054466230936819175
11 set. 2020
36.72
0.06
0.16366612111292964
10 set. 2020
36.66
-0.04
-0.10899182561307902
09 set. 2020
36.7
0.01
0.02725538293813028
08 set. 2020
36.69
0.02
0.0545404963185165
07 set. 2020
36.67
-0.15
-0.4073872895165671
04 set. 2020
36.82
-0.01
-0.027151778441487917
03 set. 2020
36.83
0.07
0.19042437431991294
02 set. 2020
36.76
0.1
0.27277686852154936
01 set. 2020
36.66
0.05
0.13657470636438132
31 ago. 2020
36.61
0.04
0.10937927262783702
28 ago. 2020
36.57
-0.07
-0.19104803493449782
27 ago. 2020
36.64
-0.02
-0.05455537370430987
26 ago. 2020
36.66
-0.04
-0.10899182561307902
25 ago. 2020
36.7
-0.06
-0.1632208922742111
24 ago. 2020
36.76
0.04
0.10893246187363835
21 ago. 2020
36.72
0.02
0.05449591280653951
20 ago. 2020
36.7
-0.01
-0.027240533914464723
19 ago. 2020
36.71
0.03
0.08178844056706652
18 ago. 2020
36.68
0.02
0.05455537370430987
17 ago. 2020
36.66
-0.01
-0.02727024815925825
14 ago. 2020
36.67
-0.08
-0.21768707482993196
13 ago. 2020
36.75
-0.03
-0.08156606851549755
12 ago. 2020
36.78
-0.09
-0.24410089503661514
11 ago. 2020
36.87
-0.09
-0.2435064935064935
10 ago. 2020
36.96
-0.03
-0.08110300081103
07 ago. 2020
36.99
0.02
0.054097917230186636
06 ago. 2020
36.97
0.02
0.05412719891745602
05 ago. 2020
36.95
0.04
0.1083717149823896
04 ago. 2020
36.91
0.05
0.13564839934888767
03 ago. 2020
36.86
0.01
0.027137042062415198
31 jul. 2020
36.85
0.02
0.054303556882975834
30 jul. 2020
36.83
0.04
0.10872519706441967
29 jul. 2020
36.79
0.04
0.10884353741496598
28 jul. 2020
36.75
-0.03
-0.08156606851549755
27 jul. 2020
36.78
-0.01
-0.02718129926610492
24 jul. 2020
36.79
0.03
0.08161044613710555
23 jul. 2020
36.76
0.05
0.13620266957232363
22 jul. 2020
36.71
0.08
0.2184002184002184
21 jul. 2020
36.63
0.05
0.1366867140513942
20 jul. 2020
36.58
0.02
0.05470459518599562
17 jul. 2020
36.56
0.04
0.10952902519167579
16 jul. 2020
36.52
0.03
0.08221430528912031
15 jul. 2020
36.49
0.01
0.027412280701754384
14 jul. 2020
36.48
0.04
0.10976948408342481
13 jul. 2020
36.44
-0.06
-0.1643835616438356
10 jul. 2020
36.5
0.12
0.32985156679494226
09 jul. 2020
36.38
0.02
0.05500550055005501
08 jul. 2020
36.36
-0.01
-0.027495188342040143
07 jul. 2020
36.37
0.11
0.3033645890788748
06 jul. 2020
36.26
-0.01
-0.027570995312930797
03 jul. 2020
36.27
0.07
0.19337016574585636
02 jul. 2020
36.2
0.03
0.08294166436273155
01 jul. 2020
36.17
-0.02
-0.055263885051119094
30 jun. 2020
36.19
-0.02
-0.055233360950013806
29 jun. 2020
36.21
0.05
0.13827433628318583
26 jun. 2020
36.16
0
0
25 jun. 2020
36.16
0.01
0.027662517289073305
24 jun. 2020
36.15
-0.01
-0.02765486725663717
22 jun. 2020
36.16
0.04
0.11074197120708748
19 jun. 2020
36.12
0.02
0.055401662049861494
18 jun. 2020
36.1
0.04
0.11092623405435385
17 jun. 2020
36.06
0.08
0.22234574763757642
16 jun. 2020
35.98
-0.08
-0.2218524681087077
15 jun. 2020
36.06
-0.02
-0.05543237250554324
12 jun. 2020
36.08
-0.05
-0.1383891502906172
11 jun. 2020
36.13
0.14
0.3889969435954432
10 jun. 2020
35.99
0.03
0.08342602892102335
09 jun. 2020
35.96
0.14
0.3908431044109436
08 jun. 2020
35.82
0.11
0.3080369644357323
05 jun. 2020
35.71
-0.1
-0.27925160569673274
04 jun. 2020
35.81
-0.02
-0.055819145967066705
03 jun. 2020
35.83
-0.01
-0.027901785714285716
02 jun. 2020
35.84
0.12
0.335946248600224
29 mai. 2020
35.72
0.01
0.02800336040324839
28 mai. 2020
35.71
0.1
0.2808199943836001
27 mai. 2020
35.61
-0.06
-0.16820857863751051
26 mai. 2020
35.67
-0.02
-0.05603810591202017
25 mai. 2020
35.69
0.02
0.0560695262125035
22 mai. 2020
35.67
0.18
0.5071851225697379
20 mai. 2020
35.49
0.12
0.33927056827820185
19 mai. 2020
35.37
-0.12
-0.33812341504649196
18 mai. 2020
35.49
0.08
0.2259248799774075
15 mai. 2020
35.41
0.06
0.16973125884016974
14 mai. 2020
35.35
0.08
0.22682166146867025
13 mai. 2020
35.27
0.08
0.2273373117362887
12 mai. 2020
35.19
-0.01
-0.028409090909090908
11 mai. 2020
35.2
-0.14
-0.39615166949632147
08 mai. 2020
35.34
0.03
0.08496176720475786
07 mai. 2020
35.31
0.05
0.14180374361883152
06 mai. 2020
35.26
-0.03
-0.0850099178237461
05 mai. 2020
35.29
0.04
0.11347517730496454
04 mai. 2020
35.25
-0.11
-0.31108597285067874
30 abr. 2020
35.36
0
0
29 abr. 2020
35.36
0.09
0.25517436915225405
28 abr. 2020
35.27
-0.11
-0.3109101187111362
27 abr. 2020
35.38
0.06
0.16987542468856173
24 abr. 2020
35.32
0.03
0.0850099178237461
23 abr. 2020
35.29
-0.08
-0.22618037885213457
22 abr. 2020
35.37
0.05
0.14156285390713477
21 abr. 2020
35.32
0.03
0.0850099178237461
20 abr. 2020
35.29
-0.07
-0.19796380090497737
17 abr. 2020
35.36
0.27
0.7694499857509262
16 abr. 2020
35.09
-0.12
-0.3408122692416927
15 abr. 2020
35.21
0.16
0.456490727532097
14 abr. 2020
35.05
0.44
1.2713088702687085
09 abr. 2020
34.61
0.27
0.786255096097845
08 abr. 2020
34.34
-0.37
-1.0659752232785942
07 abr. 2020
34.71
0.2
0.5795421616922631
06 abr. 2020
34.51
0.17
0.49504950495049505
03 abr. 2020
34.34
-0.55
-1.5763829177414732
02 abr. 2020
34.89
0.36
1.0425716768027802
01 abr. 2020
34.53
0.5
1.4692918013517484
31 mar. 2020
34.03
-0.88
-2.5207676883414494
30 mar. 2020
34.91
0.88
2.5859535703790772
27 mar. 2020
34.03
0.49
1.4609421586165772
26 mar. 2020
33.54
0.77
2.3497101007018615
25 mar. 2020
32.77
0.2
0.6140620202640467
24 mar. 2020
32.57
-0.53
-1.6012084592145015
23 mar. 2020
33.1
0.12
0.3638568829593693
20 mar. 2020
32.98
-0.01
-0.03031221582297666
19 mar. 2020
32.99
-0.94
-2.770409666961391
18 mar. 2020
33.93
-0.73
-2.106174264281593
17 mar. 2020
34.66
0.06
0.17341040462427745
16 mar. 2020
34.6
0.05
0.1447178002894356
13 mar. 2020
34.55
-0.75
-2.1246458923512748
12 mar. 2020
35.3
-0.26
-0.7311586051743532
11 mar. 2020
35.56
-0.42
-1.1673151750972763
10 mar. 2020
35.98
-0.31
-0.8542298153761366
09 mar. 2020
36.29
0.22
0.6099251455503188
06 mar. 2020
36.07
0.25
0.6979341150195422
05 mar. 2020
35.82
0.04
0.11179429849077697
04 mar. 2020
35.78
0.22
0.6186726659167604
03 mar. 2020
35.56
0
0
02 mar. 2020
35.56
0.14
0.3952569169960474
28 fev. 2020
35.42
0.05
0.1413627367825841
27 fev. 2020
35.37
0.07
0.19830028328611898
26 fev. 2020
35.3
0
0
25 fev. 2020
35.3
0.05
0.14184397163120568
24 fev. 2020
35.25
0.13
0.3701594533029613
21 fev. 2020
35.12
0.09
0.2569226377390808
20 fev. 2020
35.03
0.02
0.057126535275635534
19 fev. 2020
35.01
0.02
0.05715918833952558
18 fev. 2020
34.99
-0.02
-0.057126535275635534
17 fev. 2020
35.01
0.1
0.2864508736751647
14 fev. 2020
34.91
0.01
0.02865329512893983
13 fev. 2020
34.9
0.02
0.05733944954128441
12 fev. 2020
34.88
-0.04
-0.1145475372279496
11 fev. 2020
34.92
-0.03
-0.08583690987124463
10 fev. 2020
34.95
0.07
0.2006880733944954
07 fev. 2020
34.88
0.1
0.2875215641173088
06 fev. 2020
34.78
-0.03
-0.08618213157138753
05 fev. 2020
34.81
-0.09
-0.25787965616045844
04 fev. 2020
34.9
-0.03
-0.0858860578299456
03 fev. 2020
34.93
0.02
0.057290174735032943
31 jan. 2020
34.91
0
0
30 jan. 2020
34.91
0.1
0.2872737719046251
29 jan. 2020
34.81
-0.01
-0.02871912693854107
28 jan. 2020
34.82
0.03
0.0862316757688991
27 jan. 2020
34.79
0.09
0.25936599423631124
24 jan. 2020
34.7
0.04
0.1154068090017311
23 jan. 2020
34.66
0.03
0.08663008951775916
22 jan. 2020
34.63
0.08
0.23154848046309695
21 jan. 2020
34.55
0.02
0.057920648711265565
20 jan. 2020
34.53
0.02
0.05795421616922631
17 jan. 2020
34.51
-0.04
-0.11577424023154848
16 jan. 2020
34.55
0.03
0.08690614136732329
15 jan. 2020
34.52
0.03
0.08698173383589446
14 jan. 2020
34.49
0.01
0.029002320185614848
13 jan. 2020
34.48
0.05
0.14522218995062444
10 jan. 2020
34.43
0.07
0.20372526193247964
09 jan. 2020
34.36
-0.08
-0.23228803716608595
08 jan. 2020
34.44
-0.03
-0.08703220191470844
07 jan. 2020
34.47
-0.06
-0.1737619461337967
06 jan. 2020
34.53
0.06
0.17406440382941687
03 jan. 2020
34.47
0.1
0.2909514111143439
02 jan. 2020
34.37
0.02
0.05822416302765648
31 dez. 2019
34.35
-0.01
-0.02910360884749709
30 dez. 2019
34.36
0.03
0.08738712496358869
27 dez. 2019
34.33
0.01
0.029137529137529136
23 dez. 2019
34.32
0.04
0.11668611435239207
20 dez. 2019
34.28
0.02
0.05837711617046118
19 dez. 2019
34.26
-0.07
-0.20390329158170697
18 dez. 2019
34.33
0.03
0.08746355685131195
17 dez. 2019
34.3
-0.05
-0.14556040756914118
16 dez. 2019
34.35
0.1
0.291970802919708
13 dez. 2019
34.25
-0.09
-0.262085032032615
12 dez. 2019
34.34
0.03
0.08743806470416789
11 dez. 2019
34.31
0.03
0.08751458576429405
10 dez. 2019
34.28
0
0
09 dez. 2019
34.28
0
0
06 dez. 2019
34.28
-0.02
-0.05830903790087463
05 dez. 2019
34.3
-0.08
-0.2326934264107039
04 dez. 2019
34.38
0.11
0.3209804493726291
03 dez. 2019
34.27
0
0
02 dez. 2019
34.27
-0.03
-0.08746355685131195
29 nov. 2019
34.3
0
0
28 nov. 2019
34.3
-0.03
-0.08738712496358869
27 nov. 2019
34.33
0.02
0.05829204313611192
26 nov. 2019
34.31
0.03
0.08751458576429405
25 nov. 2019
34.28
0.02
0.05837711617046118
22 nov. 2019
34.26
0.01
0.029197080291970802
21 nov. 2019
34.25
-0.02
-0.058360081704114386
20 nov. 2019
34.27
0.05
0.14611338398597312
19 nov. 2019
34.22
0.03
0.08774495466510676
18 nov. 2019
34.19
0
0
15 nov. 2019
34.19
0.05
0.14645577035735208
14 nov. 2019
34.14
0.02
0.05861664712778429
13 nov. 2019
34.12
0.1
0.29394473838918284
12 nov. 2019
34.02
0
0
11 nov. 2019
34.02
-0.01
-0.02938583602703497
08 nov. 2019
34.03
-0.12
-0.3513909224011713
07 nov. 2019
34.15
0.01
0.029291154071470416
06 nov. 2019
34.14
-0.07
-0.20461853259280913
05 nov. 2019
34.21
-0.07
-0.20420070011668612
04 nov. 2019
34.28
0.06
0.17533606078316774
31 out. 2019
34.22
0.1
0.29308323563892147
30 out. 2019
34.12
0.04
0.11737089201877934
29 out. 2019
34.08
-0.03
-0.08795074758135445
28 out. 2019
34.11
-0.08
-0.23398654577361802
25 out. 2019
34.19
-0.02
-0.05846243788365975
24 out. 2019
34.21
0.01
0.029239766081871343
23 out. 2019
34.2
0.05
0.14641288433382138
22 out. 2019
34.15
-0.02
-0.058530875036581796
21 out. 2019
34.17
0
0
18 out. 2019
34.17
0
0
17 out. 2019
34.17
0.02
0.05856515373352855
16 out. 2019
34.15
-0.07
-0.20455873758036236
15 out. 2019
34.22
0.04
0.11702750146284377
14 out. 2019
34.18
-0.05
-0.14607069821793747
11 out. 2019
34.23
-0.14
-0.4073319755600815
10 out. 2019
34.37
-0.13
-0.37681159420289856
09 out. 2019
34.5
0.01
0.028993911278631487
08 out. 2019
34.49
-0.03
-0.08690614136732329
07 out. 2019
34.52
0.02
0.057971014492753624
04 out. 2019
34.5
0.09
0.26155187445510025
03 out. 2019
34.41
0.05
0.14551804423748546
02 out. 2019
34.36
0.1
0.29188558085230587
01 out. 2019
34.26
0
0
30 set. 2019
34.26
0.02
0.05841121495327103
27 set. 2019
34.24
0.06
0.17554125219426564
26 set. 2019
34.18
-0.13
-0.3788982803847275
25 set. 2019
34.31
0.07
0.2044392523364486
24 set. 2019
34.24
0.04
0.11695906432748537
23 set. 2019
34.2
0.1
0.2932551319648094
20 set. 2019
34.1
0.04
0.11743981209630065
19 set. 2019
34.06
0.04
0.11757789535567313
18 set. 2019
34.02
0.03
0.088261253309797
17 set. 2019
33.99
0.1
0.29507229271171437
16 set. 2019
33.89
-0.13
-0.3821281599059377
13 set. 2019
34.02
-0.1
-0.29308323563892147
12 set. 2019
34.12
-0.01
-0.02929973630237328
11 set. 2019
34.13
-0.16
-0.4666083406240887
10 set. 2019
34.29
-0.11
-0.31976744186046513
09 set. 2019
34.4
0
0
06 set. 2019
34.4
-0.12
-0.34762456546929316
05 set. 2019
34.52
-0.03
-0.08683068017366136
04 set. 2019
34.55
0.04
0.11590843233845262
03 set. 2019
34.51
0.04
0.11604293588627793
02 set. 2019
34.47
0
0
30 ago. 2019
34.47
-0.04
-0.11590843233845262
29 ago. 2019
34.51
-0.05
-0.14467592592592593
28 ago. 2019
34.56
0.14
0.40674026728646134
27 ago. 2019
34.42
-0.05
-0.1450536698578474
26 ago. 2019
34.47
0.19
0.5542590431738623
23 ago. 2019
34.28
-0.04
-0.11655011655011654
22 ago. 2019
34.32
-0.02
-0.05824111822947001
21 ago. 2019
34.34
0.03
0.08743806470416789
20 ago. 2019
34.31
-0.02
-0.058258083309059135
19 ago. 2019
34.33
-0.05
-0.14543339150668994
16 ago. 2019
34.38
0.18
0.5263157894736842
14 ago. 2019
34.2
0
0
13 ago. 2019
34.2
0.04
0.117096018735363
12 ago. 2019
34.16
0.02
0.05858230814294083
09 ago. 2019
34.14
0.02
0.05861664712778429
08 ago. 2019
34.12
-0.06
-0.17554125219426564
07 ago. 2019
34.18
0.11
0.32286469034341064
06 ago. 2019
34.07
0.09
0.26486168334314303
05 ago. 2019
33.98
0.05
0.14736221632773358
02 ago. 2019
33.93
0.19
0.5631298162418494
01 ago. 2019
33.74
0.06
0.17814726840855108
31 jul. 2019
33.68
-0.01
-0.029682398337785694
30 jul. 2019
33.69
0.03
0.08912655971479501
29 jul. 2019
33.66
0.01
0.029717682020802376
26 jul. 2019
33.65
-0.02
-0.0594000594000594
25 jul. 2019
33.67
0.02
0.05943536404160475
24 jul. 2019
33.65
0
0
23 jul. 2019
33.65
-0.01
-0.029708853238265002
22 jul. 2019
33.66
0.03
0.08920606601248884
19 jul. 2019
33.63
0.03
0.08928571428571429
18 jul. 2019
33.6
0.08
0.2386634844868735
17 jul. 2019
33.52
-0.01
-0.029824038174768863
16 jul. 2019
33.53
0.02
0.05968367651447329
15 jul. 2019
33.51
0.04
0.11951000896325067
12 jul. 2019
33.47
-0.09
-0.26817640047675806
11 jul. 2019
33.56
-0.03
-0.08931229532598987
10 jul. 2019
33.59
0
0
09 jul. 2019
33.59
-0.02
-0.05950609937518596
08 jul. 2019
33.61
-0.07
-0.20783847980997625
05 jul. 2019
33.68
-0.07
-0.2074074074074074
04 jul. 2019
33.75
0.06
0.17809439002671415
03 jul. 2019
33.69
0.1
0.29770765108663294
02 jul. 2019
33.59
-0.02
-0.05950609937518596
01 jul. 2019
33.61
0.06
0.17883755588673622
28 jun. 2019
33.55
0.05
0.14925373134328357
27 jun. 2019
33.5
-0.07
-0.20851951146857314
26 jun. 2019
33.57
-0.01
-0.029779630732578916
25 jun. 2019
33.58
0.1
0.2986857825567503
24 jun. 2019
33.48
-0.04
-0.11933174224343675
21 jun. 2019
33.52
0.03
0.08957897879964169
20 jun. 2019
33.49
0.15
0.44991001799640074
19 jun. 2019
33.34
0.03
0.09006304413089163
18 jun. 2019
33.31
0.04
0.12022843402464684
17 jun. 2019
33.27
-0.02
-0.06007810153199159
14 jun. 2019
33.29
0.06
0.18055973517905508
13 jun. 2019
33.23
0.03
0.09036144578313253
12 jun. 2019
33.2
0.03
0.09044317154054869
11 jun. 2019
33.17
-0.03
-0.09036144578313253
07 jun. 2019
33.2
0.01
0.030129557095510694
06 jun. 2019
33.19
0
0
05 jun. 2019
33.19
-0.03
-0.09030704394942805
04 jun. 2019
33.22
0.07
0.21116138763197587
03 jun. 2019
33.15
0.12
0.36330608537693004
31 mai. 2019
33.03
0.05
0.15160703456640387
29 mai. 2019
32.98
0.12
0.36518563603164944
28 mai. 2019
32.86
0.01
0.030441400304414
27 mai. 2019
32.85
-0.01
-0.030432136335970784
24 mai. 2019
32.86
0.08
0.24405125076266015
23 mai. 2019
32.78
0.06
0.18337408312958436
22 mai. 2019
32.72
0
0
21 mai. 2019
32.72
-0.04
-0.1221001221001221
20 mai. 2019
32.76
0.01
0.030534351145038167
17 mai. 2019
32.75
-0.01
-0.030525030525030524
16 mai. 2019
32.76
0.02
0.06108735491753207
15 mai. 2019
32.74
0.01
0.030553009471432937
14 mai. 2019
32.73
0.04
0.12236157846436219
13 mai. 2019
32.69
0.03
0.09185548071034905
10 mai. 2019
32.66
-0.02
-0.06119951040391677
08 mai. 2019
32.68
0.04
0.12254901960784313
07 mai. 2019
32.64
0
0
06 mai. 2019
32.64
0.08
0.2457002457002457
03 mai. 2019
32.56
-0.04
-0.12269938650306748
02 mai. 2019
32.6
0.04
0.12285012285012285
30 abr. 2019
32.56
-0.03
-0.09205277692543726
29 abr. 2019
32.59
0.02
0.06140620202640467
26 abr. 2019
32.57
0.02
0.06144393241167435
25 abr. 2019
32.55
0.04
0.12303906490310673
24 abr. 2019
32.51
0.05
0.15403573629081946
23 abr. 2019
32.46
-0.02
-0.06157635467980296
18 abr. 2019
32.48
0
0
17 abr. 2019
32.48
0
0
16 abr. 2019
32.48
-0.01
-0.030778701138811943
15 abr. 2019
32.49
-0.02
-0.061519532451553366
12 abr. 2019
32.51
-0.04
-0.1228878648233487
11 abr. 2019
32.55
0.01
0.03073140749846343
10 abr. 2019
32.54
0.04
0.12307692307692308
09 abr. 2019
32.5
0
0
08 abr. 2019
32.5
0.03
0.09239297813366185
05 abr. 2019
32.47
0.02
0.061633281972265024
04 abr. 2019
32.45
-0.03
-0.09236453201970443
03 abr. 2019
32.48
0
0
02 abr. 2019
32.48
-0.12
-0.36809815950920244
01 abr. 2019
32.6
0.01
0.03068425897514575
29 mar. 2019
32.59
-0.02
-0.061330880098129405
28 mar. 2019
32.61
0.04
0.12281240405280934
27 mar. 2019
32.57
0.04
0.12296341838303104
26 mar. 2019
32.53
0.04
0.12311480455524777
25 mar. 2019
32.49
0.11
0.339715873996294
22 mar. 2019
32.38
0.06
0.18564356435643564
21 mar. 2019
32.32
0.11
0.34150884818379384
20 mar. 2019
32.21
0.01
0.031055900621118012
19 mar. 2019
32.2
0
0
18 mar. 2019
32.2
0.04
0.12437810945273632
15 mar. 2019
32.16
0
0
14 mar. 2019
32.16
-0.01
-0.031084861672365557
13 mar. 2019
32.17
0.06
0.18685767673621925
12 mar. 2019
32.11
0
0
11 mar. 2019
32.11
0.02
0.06232471174820817
08 mar. 2019
32.09
0.06
0.18732438339057134
07 mar. 2019
32.03
0.05
0.15634771732332708
06 mar. 2019
31.98
0.01
0.03127932436659368
05 mar. 2019
31.97
0.05
0.15664160401002505
04 mar. 2019
31.92
-0.04
-0.1251564455569462
01 mar. 2019
31.96
-0.03
-0.09377930603313535
28 fev. 2019
31.99
-0.06
-0.187207488299532
27 fev. 2019
32.05
0.02
0.062441461130190445
26 fev. 2019
32.03
0
0
25 fev. 2019
32.03
0.04
0.12503907471084713
22 fev. 2019
31.99
-0.01
-0.03125
21 fev. 2019
32
-0.04
-0.12484394506866417
20 fev. 2019
32.04
0.02
0.06246096189881324
19 fev. 2019
32.02
0.01
0.031240237425804437
18 fev. 2019
32.01
0.01
0.03125
15 fev. 2019
32
0.03
0.09383797309978105
14 fev. 2019
31.97
-0.02
-0.06251953735542357
13 fev. 2019
31.99
0
0
12 fev. 2019
31.99
-0.03
-0.09369144284821987
11 fev. 2019
32.02
0
0
08 fev. 2019
32.02
0.06
0.18773466833541927
07 fev. 2019
31.96
0
0
06 fev. 2019
31.96
0.06
0.18808777429467086
05 fev. 2019
31.9
-0.01
-0.031338138514572234
04 fev. 2019
31.91
-0.06
-0.1876759461995621
01 fev. 2019
31.97
0.1
0.3137747097583935
31 jan. 2019
31.87
0.07
0.22012578616352202
30 jan. 2019
31.8
0.05
0.15748031496062992
29 jan. 2019
31.75
0.01
0.0315059861373661
28 jan. 2019
31.74
-0.02
-0.06297229219143577
25 jan. 2019
31.76
0.04
0.12610340479192939
24 jan. 2019
31.72
0.01
0.0315357931251971
23 jan. 2019
31.71
0.05
0.15792798483891346
22 jan. 2019
31.66
0.02
0.0632111251580278
21 jan. 2019
31.64
-0.02
-0.06317119393556538
18 jan. 2019
31.66
-0.01
-0.031575623618566466
17 jan. 2019
31.67
0.01
0.03158559696778269
16 jan. 2019
31.66
-0.02
-0.06313131313131314
15 jan. 2019
31.68
-0.05
-0.1575795776867318
14 jan. 2019
31.73
0.08
0.2527646129541864
11 jan. 2019
31.65
-0.01
-0.03158559696778269
10 jan. 2019
31.66
0.04
0.1265022137887413
09 jan. 2019
31.62
-0.03
-0.0947867298578199
08 jan. 2019
31.65
-0.04
-0.12622278321236982
07 jan. 2019
31.69
-0.08
-0.2518098835379289
04 jan. 2019
31.77
0.11
0.3474415666456096
03 jan. 2019
31.66
0.05
0.15817779183802594
02 jan. 2019
31.61
0.06
0.1901743264659271
31 dez. 2018
31.55
0.02
0.06343165239454487
28 dez. 2018
31.53
0.04
0.12702445220704986
27 dez. 2018
31.49
-0.01
-0.031746031746031744
21 dez. 2018
31.5
-0.07
-0.22172949002217296
20 dez. 2018
31.57
0.08
0.2540489044140997
19 dez. 2018
31.49
0.08
0.2546959567016874
18 dez. 2018
31.41
0.05
0.15943877551020408
17 dez. 2018
31.36
0.04
0.1277139208173691
14 dez. 2018
31.32
0.01
0.031938677738741615
13 dez. 2018
31.31
-0.01
-0.031928480204342274
12 dez. 2018
31.32
-0.02
-0.06381620931716656
11 dez. 2018
31.34
0
0
10 dez. 2018
31.34
0.06
0.1918158567774936
07 dez. 2018
31.28
0
0
06 dez. 2018
31.28
0.03
0.096
05 dez. 2018
31.25
0.06
0.1923693491503687
04 dez. 2018
31.19
0.07
0.2249357326478149
03 dez. 2018
31.12
0.01
0.032144005143040826
30 nov. 2018
31.11
0
0
29 nov. 2018
31.11
0.04
0.1287415513356936
28 nov. 2018
31.07
0
0
27 nov. 2018
31.07
-0.01
-0.032175032175032175
26 nov. 2018
31.08
0
0
23 nov. 2018
31.08
0.04
0.12886597938144329
22 nov. 2018
31.04
-0.02
-0.0643915003219575
21 nov. 2018
31.06
-0.05
-0.1607200257152041
20 nov. 2018
31.11
0
0
19 nov. 2018
31.11
0.07
0.22551546391752578
16 nov. 2018
31.04
-0.01
-0.0322061191626409
15 nov. 2018
31.05
0.01
0.03221649484536082
14 nov. 2018
31.04
0.01
0.03222687721559781
13 nov. 2018
31.03
0.04
0.12907389480477574
12 nov. 2018
30.99
0.06
0.19398642095053345
09 nov. 2018
30.93
-0.03
-0.09689922480620156
08 nov. 2018
30.96
0.02
0.06464124111182935
07 nov. 2018
30.94
0.01
0.032331070158422244
06 nov. 2018
30.93
0.01
0.03234152652005175
05 nov. 2018
30.92
-0.05
-0.16144656118824668
02 nov. 2018
30.97
-0.07
-0.22551546391752578
31 out. 2018
31.04
-0.06
-0.19292604501607716
30 out. 2018
31.1
-0.01
-0.032144005143040826
29 out. 2018
31.11
0.02
0.0643293663557414
26 out. 2018
31.09
0.02
0.0643707756678468
25 out. 2018
31.07
0.04
0.12890750886239125
24 out. 2018
31.03
0.01
0.032237266279819474
23 out. 2018
31.02
0.03
0.0968054211035818
22 out. 2018
30.99
-0.02
-0.06449532408900355
19 out. 2018
31.01
-0.01
-0.032237266279819474
18 out. 2018
31.02
-0.06
-0.19305019305019305
17 out. 2018
31.08
0.02
0.0643915003219575
16 out. 2018
31.06
-0.03
-0.0964940495336121
15 out. 2018
31.09
0
0
12 out. 2018
31.09
0.09
0.2903225806451613
11 out. 2018
31
-0.02
-0.06447453255963895
10 out. 2018
31.02
0.03
0.0968054211035818
09 out. 2018
30.99
0.02
0.06457862447529868
08 out. 2018
30.97
-0.06
-0.19336126329358685
05 out. 2018
31.03
-0.08
-0.2571520411443266
04 out. 2018
31.11
-0.13
-0.41613316261203587
03 out. 2018
31.24
-0.02
-0.06397952655150352
02 out. 2018
31.26
-0.02
-0.0639386189258312
01 out. 2018
31.28
-0.01
-0.03195909236177692
28 set. 2018
31.29
0.04
0.128
27 set. 2018
31.25
0.05
0.16025641025641027
26 set. 2018
31.2
-0.02
-0.06406149903907751
25 set. 2018
31.22
-0.02
-0.06402048655569782
24 set. 2018
31.24
0.02
0.06406149903907751
21 set. 2018
31.22
0.03
0.09618467457518436
20 set. 2018
31.19
-0.03
-0.09609224855861627
19 set. 2018
31.22
-0.08
-0.25559105431309903
18 set. 2018
31.3
-0.01
-0.031938677738741615
17 set. 2018
31.31
-0.03
-0.09572431397574985
14 set. 2018
31.34
-0.01
-0.03189792663476874
13 set. 2018
31.35
0.02
0.06383657835939993
12 set. 2018
31.33
-0.03
-0.09566326530612244
11 set. 2018
31.36
0.02
0.06381620931716656
10 set. 2018
31.34
-0.09
-0.28635062042634424
07 set. 2018
31.43
0
0
06 set. 2018
31.43
0.01
0.031826861871419476
05 set. 2018
31.42
-0.08
-0.25396825396825395
04 set. 2018
31.5
-0.01
-0.031735956839098696
03 set. 2018
31.51
-0.01
-0.031725888324873094
31 ago. 2018
31.52
0.03
0.09526833915528739
30 ago. 2018
31.49
0.01
0.03176620076238882
29 ago. 2018
31.48
-0.04
-0.12690355329949238
28 ago. 2018
31.52
-0.04
-0.1267427122940431
27 ago. 2018
31.56
0.01
0.03169572107765452
24 ago. 2018
31.55
-0.02
-0.06335128286347799
23 ago. 2018
31.57
0.01
0.031685678073510776
22 ago. 2018
31.56
0.01
0.03169572107765452
21 ago. 2018
31.55
0.04
0.12694382735639478
20 ago. 2018
31.51
0.03
0.09529860228716645
17 ago. 2018
31.48
0
0
16 ago. 2018
31.48
0.04
0.1272264631043257
14 ago. 2018
31.44
-0.04
-0.12706480304955528
13 ago. 2018
31.48
0.05
0.1590836780146357
10 ago. 2018
31.43
0.07
0.22321428571428573
09 ago. 2018
31.36
0.01
0.03189792663476874
08 ago. 2018
31.35
-0.04
-0.12742911755336095
07 ago. 2018
31.39
0
0
06 ago. 2018
31.39
0.06
0.19150973507819982
03 ago. 2018
31.33
0.03
0.09584664536741214
02 ago. 2018
31.3
-0.03
-0.09575486753909991
01 ago. 2018
31.33
0
0
31 jul. 2018
31.33
0
0
30 jul. 2018
31.33
-0.02
-0.06379585326953748
27 jul. 2018
31.35
0.03
0.09578544061302682
26 jul. 2018
31.32
-0.01
-0.031918289179699966
25 jul. 2018
31.33
0.04
0.1278363694471077
24 jul. 2018
31.29
-0.09
-0.28680688336520077
23 jul. 2018
31.38
-0.07
-0.22257551669316375
20 jul. 2018
31.45
0.03
0.09548058561425843
19 jul. 2018
31.42
-0.01
-0.03181673560292714
18 jul. 2018
31.43
-0.01
-0.031806615776081425
17 jul. 2018
31.44
-0.02
-0.06357279084551812
16 jul. 2018
31.46
0.01
0.03179650238473768
13 jul. 2018
31.45
0.01
0.031806615776081425
12 jul. 2018
31.44
0
0
11 jul. 2018
31.44
0.03
0.09551098376313276
10 jul. 2018
31.41
-0.02
-0.06363347120585428
09 jul. 2018
31.43
0.02
0.06367398917542184
06 jul. 2018
31.41
0.02
0.06371455877668047
05 jul. 2018
31.39
0
0
04 jul. 2018
31.39
0.05
0.1595405232929164
03 jul. 2018
31.34
-0.02
-0.06377551020408163
02 jul. 2018
31.36
0
0
29 jun. 2018
31.36
-0.02
-0.06373486297004462
28 jun. 2018
31.38
0.06
0.19157088122605365
27 jun. 2018
31.32
0.02
0.06389776357827476
26 jun. 2018
31.3
0.01
0.03195909236177692
25 jun. 2018
31.29
0.01
0.0319693094629156
22 jun. 2018
31.28
0.02
0.06397952655150352
21 jun. 2018
31.26
-0.04
-0.12779552715654952
20 jun. 2018
31.3
0.01
0.03195909236177692
19 jun. 2018
31.29
0
0
18 jun. 2018
31.29
0.02
0.06395906619763352
15 jun. 2018
31.27
0.05
0.1601537475976938
14 jun. 2018
31.22
-0.02
-0.06402048655569782
13 jun. 2018
31.24
0.02
0.06406149903907751
12 jun. 2018
31.22
-0.03
-0.096
11 jun. 2018
31.25
-0.01
-0.03198976327575176
08 jun. 2018
31.26
0.05
0.16020506247997437
07 jun. 2018
31.21
-0.06
-0.19187719859290053
06 jun. 2018
31.27
-0.01
-0.0319693094629156
05 jun. 2018
31.28
-0.04
-0.1277139208173691
04 jun. 2018
31.32
-0.06
-0.19120458891013384
01 jun. 2018
31.38
-0.03
-0.09551098376313276
31 mai. 2018
31.41
-0.09
-0.2857142857142857
30 mai. 2018
31.5
0.16
0.5105296745373324
29 mai. 2018
31.34
0.05
0.15979546180888463
28 mai. 2018
31.29
0.05
0.16005121638924455
25 mai. 2018
31.24
0.06
0.19243104554201412
24 mai. 2018
31.18
0.09
0.28948214860083626
23 mai. 2018
31.09
0.02
0.0643707756678468
22 mai. 2018
31.07
0.04
0.12890750886239125
18 mai. 2018
31.03
-0.01
-0.03221649484536082
17 mai. 2018
31.04
-0.03
-0.0965561635017702
16 mai. 2018
31.07
-0.09
-0.2888318356867779
15 mai. 2018
31.16
-0.04
-0.1282051282051282
14 mai. 2018
31.2
0.01
0.032061558191728116
11 mai. 2018
31.19
0.03
0.0962772785622593
09 mai. 2018
31.16
-0.04
-0.1282051282051282
08 mai. 2018
31.2
-0.01
-0.03204101249599487
07 mai. 2018
31.21
0
0
04 mai. 2018
31.21
0.01
0.03205128205128205
03 mai. 2018
31.2
0.01
0.032061558191728116
02 mai. 2018
31.19
-0.04
-0.12808197246237593
30 abr. 2018
31.23
0.05
0.1603592046183451
27 abr. 2018
31.18
0.05
0.16061676839061997
26 abr. 2018
31.13
-0.04
-0.12832852101379533
25 abr. 2018
31.17
-0.03
-0.09615384615384616
24 abr. 2018
31.2
-0.03
-0.09606147934678194
23 abr. 2018
31.23
-0.06
-0.19175455417066156
20 abr. 2018
31.29
-0.06
-0.19138755980861244
19 abr. 2018
31.35
-0.07
-0.22278803309993633
18 abr. 2018
31.42
0.01
0.03183699458771092
17 abr. 2018
31.41
0.01
0.03184713375796178
16 abr. 2018
31.4
0
0
13 abr. 2018
31.4
-0.04
-0.1272264631043257
12 abr. 2018
31.44
0
0
11 abr. 2018
31.44
0
0
10 abr. 2018
31.44
0
0
09 abr. 2018
31.44
0.05
0.15928639694170119
06 abr. 2018
31.39
-0.01
-0.03184713375796178
05 abr. 2018
31.4
-0.02
-0.06365372374283895
04 abr. 2018
31.42
-0.04
-0.12714558169103624
03 abr. 2018
31.46
0.05
0.1591849729385546
29 mar. 2018
31.41
0.02
0.06371455877668047
28 mar. 2018
31.39
0.08
0.2555094219099329
27 mar. 2018
31.31
0
0
26 mar. 2018
31.31
0.01
0.03194888178913738
23 mar. 2018
31.3
0.05
0.16
22 mar. 2018
31.25
0.01
0.03201024327784891
21 mar. 2018
31.24
-0.05
-0.15979546180888463
20 mar. 2018
31.29
-0.01
-0.03194888178913738
19 mar. 2018
31.3
-0.02
-0.06385696040868455
16 mar. 2018
31.32
-0.02
-0.06381620931716656
15 mar. 2018
31.34
0.03
0.09581603321622485
14 mar. 2018
31.31
0.02
0.06391818472355384
13 mar. 2018
31.29
0.02
0.06395906619763352
12 mar. 2018
31.27
-0.01
-0.0319693094629156
09 mar. 2018
31.28
0.03
0.096
08 mar. 2018
31.25
-0.04
-0.1278363694471077
07 mar. 2018
31.29
0
0
06 mar. 2018
31.29
-0.03
-0.09578544061302682
05 mar. 2018
31.32
-0.06
-0.19120458891013384
02 mar. 2018
31.38
0.06
0.19157088122605365
01 mar. 2018
31.32
0.07
0.224
28 fev. 2018
31.25
-0.09
-0.2871729419272495
27 fev. 2018
31.34
0
0
26 fev. 2018
31.34
0.06
0.1918158567774936
23 fev. 2018
31.28
0.03
0.096
22 fev. 2018
31.25
-0.09
-0.2871729419272495
21 fev. 2018
31.34
0.01
0.031918289179699966
20 fev. 2018
31.33
-0.01
-0.03190810465858328
19 fev. 2018
31.34
0.02
0.06385696040868455
16 fev. 2018
31.32
0.04
0.1278772378516624
15 fev. 2018
31.28
-0.07
-0.22328548644338117
14 fev. 2018
31.35
-0.02
-0.06375518010838381
13 fev. 2018
31.37
-0.03
-0.09554140127388536
12 fev. 2018
31.4
0.01
0.03185727938834024
09 fev. 2018
31.39
-0.04
-0.12726694241170855
08 fev. 2018
31.43
-0.1
-0.3171582619727244
07 fev. 2018
31.53
0
0
06 fev. 2018
31.53
0.08
0.2543720190779014
05 fev. 2018
31.45
-0.09
-0.2853519340519975
02 fev. 2018
31.54
-0.13
-0.4104831070413641
01 fev. 2018
31.67
0.05
0.15812776723592664
31 jan. 2018
31.62
-0.02
-0.0632111251580278
30 jan. 2018
31.64
-0.05
-0.1577784790154623
29 jan. 2018
31.69
-0.06
-0.1889763779527559
26 jan. 2018
31.75
0.06
0.18933417481855475
25 jan. 2018
31.69
-0.03
-0.09457755359394704
24 jan. 2018
31.72
0.03
0.09466708740927737
23 jan. 2018
31.69
-0.01
-0.031545741324921134
22 jan. 2018
31.7
-0.03
-0.09454774661203907
19 jan. 2018
31.73
-0.05
-0.15733165512901195
18 jan. 2018
31.78
-0.06
-0.1884422110552764
17 jan. 2018
31.84
0
0
16 jan. 2018
31.84
0
0
15 jan. 2018
31.84
0.01
0.031416902293433864
12 jan. 2018
31.83
0.04
0.12582573136206354
11 jan. 2018
31.79
0.02
0.06295247088448222
10 jan. 2018
31.77
-0.08
-0.25117739403453687
09 jan. 2018
31.85
-0.02
-0.06275494195167869
08 jan. 2018
31.87
-0.02
-0.06271558482282848
05 jan. 2018
31.89
0
0
04 jan. 2018
31.89
0.02
0.06275494195167869
03 jan. 2018
31.87
-0.05
-0.15664160401002505
02 jan. 2018
31.92
0.02
0.06269592476489028
29 dez. 2017
31.9
-0.01
-0.031338138514572234
28 dez. 2017
31.91
0.08
0.2513352183474709
27 dez. 2017
31.83
0.04
0.12582573136206354
22 dez. 2017
31.79
0.02
0.06295247088448222
21 dez. 2017
31.77
-0.04
-0.12574662055957248
20 dez. 2017
31.81
-0.09
-0.28213166144200624
19 dez. 2017
31.9
-0.05
-0.1564945226917058
18 dez. 2017
31.95
0
0
15 dez. 2017
31.95
0.01
0.031308703819661866
14 dez. 2017
31.94
0.06
0.18820577164366373
13 dez. 2017
31.88
0.01
0.031377470975839344
12 dez. 2017
31.87
-0.03
-0.09404388714733543
11 dez. 2017
31.9
-0.01
-0.031338138514572234
08 dez. 2017
31.91
-0.06
-0.1876759461995621
07 dez. 2017
31.97
0.03
0.09392611145898559
06 dez. 2017
31.94
0.04
0.12539184952978055
05 dez. 2017
31.9
0
0
04 dez. 2017
31.9
0.06
0.1884422110552764
01 dez. 2017
31.84
-0.02
-0.06277463904582549
30 nov. 2017
31.86
-0.03
-0.09407337723424271
29 nov. 2017
31.89
-0.03
-0.09398496240601503
28 nov. 2017
31.92
0.01
0.031338138514572234
27 nov. 2017
31.91
-0.01
-0.03132832080200501
24 nov. 2017
31.92
-0.01
-0.03131850923896023
23 nov. 2017
31.93
0.06
0.1882648258550361
22 nov. 2017
31.87
-0.02
-0.06271558482282848
21 nov. 2017
31.89
0
0
20 nov. 2017
31.89
0.04
0.12558869701726844
17 nov. 2017
31.85
0.01
0.031407035175879394
16 nov. 2017
31.84
0
0
15 nov. 2017
31.84
0.03
0.09430996541967934
14 nov. 2017
31.81
0
0
13 nov. 2017
31.81
-0.08
-0.2508623392913139
10 nov. 2017
31.89
-0.05
-0.15654351909830932
09 nov. 2017
31.94
-0.03
-0.09383797309978105
08 nov. 2017
31.97
0
0
07 nov. 2017
31.97
0.01
0.03128911138923655
06 nov. 2017
31.96
0.03
0.09395552771688068
03 nov. 2017
31.93
0.01
0.03132832080200501
02 nov. 2017
31.92
0.01
0.031338138514572234
31 out. 2017
31.91
0.07
0.2198492462311558
30 out. 2017
31.84
0.06
0.18879798615481436
27 out. 2017
31.78
-0.02
-0.06289308176100629
26 out. 2017
31.8
-0.04
-0.12562814070351758
25 out. 2017
31.84
-0.05
-0.15678896205707119
24 out. 2017
31.89
0
0
23 out. 2017
31.89
-0.04
-0.1252740369558409
20 out. 2017
31.93
-0.01
-0.031308703819661866
19 out. 2017
31.94
-0.01
-0.03129890453834116
18 out. 2017
31.95
-0.01
-0.03128911138923655
17 out. 2017
31.96
-0.03
-0.09377930603313535
16 out. 2017
31.99
0.03
0.09386733416770963
13 out. 2017
31.96
0.04
0.12531328320802004
12 out. 2017
31.92
-0.01
-0.03131850923896023
11 out. 2017
31.93
0.02
0.06267627702914447
10 out. 2017
31.91
0.02
0.06271558482282848
09 out. 2017
31.89
-0.01
-0.03134796238244514
06 out. 2017
31.9
-0.04
-0.12523481527864747
05 out. 2017
31.94
-0.03
-0.09383797309978105
04 out. 2017
31.97
0.02
0.06259780907668232
03 out. 2017
31.95
0.01
0.031308703819661866
02 out. 2017
31.94
0.01
0.03131850923896023
29 set. 2017
31.93
0.02
0.06267627702914447
28 set. 2017
31.91
-0.07
-0.2188868042526579
27 set. 2017
31.98
-0.04
-0.12492192379762648
26 set. 2017
32.02
0.03
0.09377930603313535
25 set. 2017
31.99
0.02
0.06255864873318737
22 set. 2017
31.97
0.01
0.03128911138923655
21 set. 2017
31.96
-0.03
-0.09377930603313535
20 set. 2017
31.99
0
0
19 set. 2017
31.99
-0.03
-0.09369144284821987
18 set. 2017
32.02
0
0
15 set. 2017
32.02
0.02
0.0625
14 set. 2017
32
-0.02
-0.06246096189881324
13 set. 2017
32.02
-0.03
-0.093603744149766
12 set. 2017
32.05
-0.09
-0.28002489110143125
11 set. 2017
32.14
-0.02
-0.06218905472636816
08 set. 2017
32.16
0.04
0.12453300124533001
07 set. 2017
32.12
-0.03
-0.09331259720062209
06 set. 2017
32.15
0.08
0.2494543186778921
05 set. 2017
32.07
0.03
0.09363295880149813
04 set. 2017
32.04
-0.05
-0.1558117793705204
01 set. 2017
32.09
0.05
0.1560549313358302
31 ago. 2017
32.04
0.01
0.031220730565095223
30 ago. 2017
32.03
0
0
29 ago. 2017
32.03
0.03
0.09375
28 ago. 2017
32
0.07
0.2192295646727216
25 ago. 2017
31.93
-0.06
-0.1875586120662707
24 ago. 2017
31.99
0.05
0.15654351909830932
23 ago. 2017
31.94
-0.01
-0.03129890453834116
22 ago. 2017
31.95
0
0
21 ago. 2017
31.95
0
0
18 ago. 2017
31.95
0.05
0.15673981191222572
17 ago. 2017
31.9
0.06
0.1884422110552764
16 ago. 2017
31.84
-0.03
-0.09413241292751805
14 ago. 2017
31.87
-0.02
-0.06271558482282848
11 ago. 2017
31.89
0.01
0.03136762860727729
10 ago. 2017
31.88
0.02
0.06277463904582549
09 ago. 2017
31.86
-0.01
-0.031377470975839344
08 ago. 2017
31.87
0
0
07 ago. 2017
31.87
-0.04
-0.12535255405828893
04 ago. 2017
31.91
0.03
0.09410288582183186
03 ago. 2017
31.88
0
0
02 ago. 2017
31.88
0.03
0.09419152276295134
01 ago. 2017
31.85
0.04
0.12574662055957248
31 jul. 2017
31.81
0.03
0.09439899307740718
28 jul. 2017
31.78
-0.02
-0.06289308176100629
27 jul. 2017
31.8
0.06
0.1890359168241966
26 jul. 2017
31.74
-0.09
-0.2827521206409048
25 jul. 2017
31.83
-0.05
-0.15683814303638646
24 jul. 2017
31.88
0.04
0.12562814070351758
21 jul. 2017
31.84
0.01
0.031416902293433864
20 jul. 2017
31.83
0.01
0.03142677561282212
19 jul. 2017
31.82
0.06
0.1889168765743073
18 jul. 2017
31.76
0.04
0.12610340479192939
17 jul. 2017
31.72
0.03
0.09466708740927737
14 jul. 2017
31.69
0
0
13 jul. 2017
31.69
0.05
0.15802781289506954
12 jul. 2017
31.64
0.04
0.12658227848101267
11 jul. 2017
31.6
0.02
0.06333122229259025
10 jul. 2017
31.58
0
0
07 jul. 2017
31.58
-0.04
-0.1265022137887413
06 jul. 2017
31.62
0
0
05 jul. 2017
31.62
0
0
04 jul. 2017
31.62
-0.05
-0.15787811809283234
03 jul. 2017
31.67
-0.04
-0.1261431725007884
30 jun. 2017
31.71
-0.04
-0.12598425196850394
29 jun. 2017
31.75
-0.03
-0.09439899307740718
28 jun. 2017
31.78
-0.07
-0.21978021978021978
27 jun. 2017
31.85
-0.01
-0.031387319522912745
26 jun. 2017
31.86
0.05
0.15718327569946558
22 jun. 2017
31.81
0.01
0.031446540880503145
21 jun. 2017
31.8
0.04
0.12594458438287154
20 jun. 2017
31.76
-0.05
-0.15718327569946558
19 jun. 2017
31.81
0.04
0.12590494176896444
16 jun. 2017
31.77
-0.02
-0.06291286568103177
15 jun. 2017
31.79
0.08
0.2522863450015768
14 jun. 2017
31.71
0.04
0.12630249447426586
13 jun. 2017
31.67
-0.02
-0.06311139160618491
12 jun. 2017
31.69
0
0
09 jun. 2017
31.69
-0.03
-0.09457755359394704
08 jun. 2017
31.72
-0.05
-0.15738117721120554
07 jun. 2017
31.77
0.04
0.12606366214938544
06 jun. 2017
31.73
0.05
0.15782828282828282
02 jun. 2017
31.68
0.02
0.06317119393556538
01 jun. 2017
31.66
0.01
0.0315955766192733
31 mai. 2017
31.65
0.05
0.15822784810126583
30 mai. 2017
31.6
0.01
0.03165558721114277
29 mai. 2017
31.59
0
0
26 mai. 2017
31.59
0.07
0.22208121827411167
24 mai. 2017
31.52
-0.05
-0.15837820715869497
23 mai. 2017
31.57
0.01
0.031685678073510776
22 mai. 2017
31.56
0.01
0.03169572107765452
19 mai. 2017
31.55
-0.05
-0.15822784810126583
18 mai. 2017
31.6
0.1
0.31746031746031744
17 mai. 2017
31.5
0.05
0.1589825119236884
16 mai. 2017
31.45
0.02
0.06363347120585428
15 mai. 2017
31.43
0.08
0.2551834130781499
12 mai. 2017
31.35
0.05
0.1597444089456869
11 mai. 2017
31.3
-0.01
-0.031938677738741615
10 mai. 2017
31.31
-0.01
-0.031928480204342274
09 mai. 2017
31.32
-0.04
-0.12755102040816327
08 mai. 2017
31.36
0.01
0.03189792663476874
05 mai. 2017
31.35
-0.04
-0.12742911755336095
04 mai. 2017
31.39
-0.03
-0.09548058561425843
03 mai. 2017
31.42
0.05
0.1593879502709595
02 mai. 2017
31.37
-0.02
-0.06371455877668047
28 abr. 2017
31.39
0.03
0.09566326530612244
27 abr. 2017
31.36
0.02
0.06381620931716656
26 abr. 2017
31.34
-0.09
-0.28635062042634424
25 abr. 2017
31.43
0
0
24 abr. 2017
31.43
-0.02
-0.06359300476947535
21 abr. 2017
31.45
-0.03
-0.09529860228716645
20 abr. 2017
31.48
-0.03
-0.0952078705172961
19 abr. 2017
31.51
0.08
0.2545338848234171
18 abr. 2017
31.43
0.07
0.22321428571428573
13 abr. 2017
31.36
0.02
0.06381620931716656
12 abr. 2017
31.34
0.08
0.2559181062060141
11 abr. 2017
31.26
0.03
0.09606147934678194
10 abr. 2017
31.23
-0.06
-0.19175455417066156
07 abr. 2017
31.29
0.03
0.09596928982725528
06 abr. 2017
31.26
0.02
0.06402048655569782
05 abr. 2017
31.24
-0.02
-0.06397952655150352
04 abr. 2017
31.26
0.04
0.12812299807815503
03 abr. 2017
31.22
0.06
0.1925545571245186
31 mar. 2017
31.16
-0.03
-0.09618467457518436
30 mar. 2017
31.19
0.04
0.12841091492776885
29 mar. 2017
31.15
-0.05
-0.16025641025641027
28 mar. 2017
31.2
0.01
0.032061558191728116
27 mar. 2017
31.19
0.05
0.16056518946692358
24 mar. 2017
31.14
-0.02
-0.06418485237483953
23 mar. 2017
31.16
0.03
0.09637006103437198
22 mar. 2017
31.13
0.07
0.22537025112685125
21 mar. 2017
31.06
0.04
0.1289490651192779
20 mar. 2017
31.02
0.03
0.0968054211035818
17 mar. 2017
30.99
0.01
0.03227888960619755
16 mar. 2017
30.98
0.15
0.4865390853065196
15 mar. 2017
30.83
0
0
14 mar. 2017
30.83
-0.04
-0.12957563977972142
13 mar. 2017
30.87
0.02
0.06482982171799027
10 mar. 2017
30.85
-0.13
-0.4196255648805681
09 mar. 2017
30.98
-0.02
-0.06451612903225806
08 mar. 2017
31
-0.06
-0.1931745009658725
07 mar. 2017
31.06
-0.01
-0.0321853878339234
06 mar. 2017
31.07
0.01
0.03219575016097875
03 mar. 2017
31.06
-0.01
-0.0321853878339234
02 mar. 2017
31.07
-0.1
-0.3208213025344883
01 mar. 2017
31.17
-0.03
-0.09615384615384616
28 fev. 2017
31.2
-0.06
-0.19193857965451055
27 fev. 2017
31.26
0.1
0.3209242618741977
24 fev. 2017
31.16
0.08
0.2574002574002574
23 fev. 2017
31.08
-0.02
-0.06430868167202572
22 fev. 2017
31.1
0.02
0.06435006435006435
21 fev. 2017
31.08
0
0
20 fev. 2017
31.08
0.03
0.0966183574879227
17 fev. 2017
31.05
0.08
0.2583144979011947
16 fev. 2017
30.97
-0.02
-0.06453694740238787
15 fev. 2017
30.99
-0.05
-0.16108247422680413
14 fev. 2017
31.04
-0.02
-0.0643915003219575
13 fev. 2017
31.06
-0.01
-0.0321853878339234
10 fev. 2017
31.07
-0.07
-0.224791265253693
09 fev. 2017
31.14
0.03
0.09643201542912247
08 fev. 2017
31.11
0.05
0.16097875080489377
07 fev. 2017
31.06
0.08
0.2582311168495804
06 fev. 2017
30.98
-0.03
-0.09674298613350532
03 fev. 2017
31.01
0.05
0.16149870801033592
02 fev. 2017
30.96
0
0
01 fev. 2017
30.96
0.02
0.06464124111182935
31 jan. 2017
30.94
-0.01
-0.03231017770597738
30 jan. 2017
30.95
0.05
0.16181229773462782
27 jan. 2017
30.9
0.04
0.12961762799740764
26 jan. 2017
30.86
-0.06
-0.19404915912031048
25 jan. 2017
30.92
-0.09
-0.29022895840051594
24 jan. 2017
31.01
0.07
0.22624434389140272
23 jan. 2017
30.94
0.03
0.09705596894208994
20 jan. 2017
30.91
-0.03
-0.09696186166774402
19 jan. 2017
30.94
-0.15
-0.48247024766806046
18 jan. 2017
31.09
0.03
0.09658725048293625
17 jan. 2017
31.06
0.04
0.1289490651192779
16 jan. 2017
31.02
-0.01
-0.03222687721559781
13 jan. 2017
31.03
-0.03
-0.09658725048293625
12 jan. 2017
31.06
0.04
0.1289490651192779
11 jan. 2017
31.02
-0.01
-0.03222687721559781
10 jan. 2017
31.03
0.04
0.12907389480477574
09 jan. 2017
30.99
-0.05
-0.16108247422680413
06 jan. 2017
31.04
0.11
0.35564177174264466
05 jan. 2017
30.93
-0.01
-0.03232062055591468
04 jan. 2017
30.94
0.06
0.19430051813471502
03 jan. 2017
30.88
-0.02
-0.06472491909385113
02 jan. 2017
30.9
0.07
0.2270515731430425
30 dez. 2016
30.83
0.05
0.16244314489928524
29 dez. 2016
30.78
0.09
0.2932551319648094
28 dez. 2016
30.69
-0.02
-0.0651253663301856
27 dez. 2016
30.71
0.01
0.03257328990228013
23 dez. 2016
30.7
0.01
0.03258390355164549
22 dez. 2016
30.69
0.03
0.09784735812133072
21 dez. 2016
30.66
0
0
20 dez. 2016
30.66
0.02
0.06527415143603134
19 dez. 2016
30.64
0.03
0.09800718719372754
16 dez. 2016
30.61
-0.07
-0.22816166883963493
15 dez. 2016
30.68
-0.11
-0.35725885027606363
14 dez. 2016
30.79
0.02
0.06499837504062399
13 dez. 2016
30.77
0.01
0.032509752925877766
12 dez. 2016
30.76
-0.1
-0.32404406999351915
09 dez. 2016
30.86
-0.04
-0.12944983818770225
08 dez. 2016
30.9
0.05
0.1620745542949757
07 dez. 2016
30.85
0.02
0.06487187804086929
06 dez. 2016
30.83
0.02
0.06491398896462187
05 dez. 2016
30.81
0.06
0.1951219512195122
02 dez. 2016
30.75
-0.04
-0.12991230919129587
01 dez. 2016
30.79
-0.09
-0.2914507772020725
30 nov. 2016
30.88
0
0
29 nov. 2016
30.88
0.06
0.1946787800129786
28 nov. 2016
30.82
0
0
25 nov. 2016
30.82
0.01
0.03245699448231094
24 nov. 2016
30.81
-0.04
-0.12965964343598055
23 nov. 2016
30.85
-0.01
-0.03240440699935191
22 nov. 2016
30.86
-0.02
-0.06476683937823834
21 nov. 2016
30.88
-0.08
-0.25839793281653745
18 nov. 2016
30.96
-0.06
-0.19342359767891681
17 nov. 2016
31.02
0.02
0.06451612903225806
16 nov. 2016
31
-0.02
-0.06447453255963895
15 nov. 2016
31.02
-0.06
-0.19305019305019305
14 nov. 2016
31.08
-0.09
-0.28873917228103946
11 nov. 2016
31.17
-0.06
-0.19212295869356388
10 nov. 2016
31.23
-0.23
-0.7310870947234583
09 nov. 2016
31.46
-0.08
-0.2536461636017755
08 nov. 2016
31.54
-0.03
-0.09502692429521697
07 nov. 2016
31.57
0.02
0.06339144215530904
04 nov. 2016
31.55
-0.01
-0.031685678073510776
03 nov. 2016
31.56
0
0
02 nov. 2016
31.56
0.03
0.09514747859181731
31 out. 2016
31.53
0
0
28 out. 2016
31.53
-0.06
-0.1899335232668566
27 out. 2016
31.59
-0.07
-0.22109917877447885
26 out. 2016
31.66
-0.01
-0.031575623618566466
25 out. 2016
31.67
-0.03
-0.0946372239747634
24 out. 2016
31.7
0.01
0.031555695803092455
21 out. 2016
31.69
0
0
20 out. 2016
31.69
0.02
0.06315124723713293
19 out. 2016
31.67
0.03
0.09481668773704172
18 out. 2016
31.64
0.03
0.09490667510281557
17 out. 2016
31.61
-0.05
-0.15792798483891346
14 out. 2016
31.66
0.04
0.1265022137887413
13 out. 2016
31.62
0
0
12 out. 2016
31.62
-0.01
-0.03161555485298767
11 out. 2016
31.63
-0.04
-0.12630249447426586
10 out. 2016
31.67
0
0
07 out. 2016
31.67
0
0
06 out. 2016
31.67
-0.03
-0.0946372239747634
05 out. 2016
31.7
-0.07
-0.22033364809568776
04 out. 2016
31.77
-0.02
-0.06291286568103177
03 out. 2016
31.79
-0.05
-0.157035175879397
30 set. 2016
31.84
0.03
0.09430996541967934
29 set. 2016
31.81
-0.02
-0.06283380458686773
28 set. 2016
31.83
0.04
0.12582573136206354
27 set. 2016
31.79
0.03
0.09445843828715365
26 set. 2016
31.76
0.03
0.09454774661203907
23 set. 2016
31.73
0.07
0.22109917877447885
22 set. 2016
31.66
0.07
0.22158911047799937
21 set. 2016
31.59
-0.01
-0.03164556962025317
20 set. 2016
31.6
0.01
0.03165558721114277
19 set. 2016
31.59
0.01
0.031665611146295125
16 set. 2016
31.58
0.01
0.031675641431738996
15 set. 2016
31.57
0.02
0.06339144215530904
14 set. 2016
31.55
-0.08
-0.25292443882390137
13 set. 2016
31.63
0
0
12 set. 2016
31.63
-0.07
-0.22082018927444794
09 set. 2016
31.7
-0.14
-0.4396984924623116
08 set. 2016
31.84
-0.01
-0.03139717425431711
07 set. 2016
31.85
0.08
0.2518098835379289
06 set. 2016
31.77
0.01
0.031486146095717885
05 set. 2016
31.76
-0.03
-0.09436929852154766
02 set. 2016
31.79
0.01
0.03146633102580239
01 set. 2016
31.78
-0.02
-0.06289308176100629
31 ago. 2016
31.8
-0.01
-0.03143665513989312
30 ago. 2016
31.81
0.09
0.2837326607818411
29 ago. 2016
31.72
-0.06
-0.18879798615481436
26 ago. 2016
31.78
-0.03
-0.09430996541967934
25 ago. 2016
31.81
-0.01
-0.03142677561282212
24 ago. 2016
31.82
0
0
23 ago. 2016
31.82
0.08
0.2520478890989288
22 ago. 2016
31.74
-0.06
-0.18867924528301888
19 ago. 2016
31.8
0.02
0.06293266205160478
18 ago. 2016
31.78
0.04
0.1260239445494644
17 ago. 2016
31.74
-0.02
-0.06297229219143577
16 ago. 2016
31.76
-0.01
-0.03147623544224111
12 ago. 2016
31.77
-0.04
-0.12574662055957248
11 ago. 2016
31.81
0.03
0.09439899307740718
10 ago. 2016
31.78
0.06
0.18915510718789408
09 ago. 2016
31.72
0.06
0.18951358180669614
08 ago. 2016
31.66
-0.1
-0.3148614609571788
05 ago. 2016
31.76
0.03
0.09454774661203907
04 ago. 2016
31.73
0.03
0.0946372239747634
03 ago. 2016
31.7
-0.03
-0.09454774661203907
02 ago. 2016
31.73
-0.07
-0.22012578616352202
01 ago. 2016
31.8
0.05
0.15748031496062992
29 jul. 2016
31.75
0.02
0.06303183107469272
28 jul. 2016
31.73
0.07
0.22109917877447885
27 jul. 2016
31.66
0.03
0.09484666455896301
26 jul. 2016
31.63
-0.04
-0.12630249447426586
25 jul. 2016
31.67
-0.01
-0.03156565656565657
22 jul. 2016
31.68
0.03
0.0947867298578199
21 jul. 2016
31.65
-0.03
-0.0946969696969697
20 jul. 2016
31.68
0
0
19 jul. 2016
31.68
0.01
0.031575623618566466
18 jul. 2016
31.67
-0.04
-0.1261431725007884
15 jul. 2016
31.71
-0.05
-0.1574307304785894
14 jul. 2016
31.76
0
0
13 jul. 2016
31.76
-0.03
-0.09436929852154766
12 jul. 2016
31.79
-0.08
-0.25101976780671476
11 jul. 2016
31.87
0.05
0.1571338780641106
08 jul. 2016
31.82
0.02
0.06289308176100629
07 jul. 2016
31.8
-0.02
-0.06285355122564425
06 jul. 2016
31.82
0.08
0.2520478890989288
05 jul. 2016
31.74
0.03
0.0946073793755913
04 jul. 2016
31.71
0.05
0.15792798483891346
01 jul. 2016
31.66
0.01
0.0315955766192733
30 jun. 2016
31.65
0
0
29 jun. 2016
31.65
0.07
0.22165927802406588
28 jun. 2016
31.58
0.07
0.22215169787369088
27 jun. 2016
31.51
0.11
0.3503184713375796
24 jun. 2016
31.4
0.11
0.35155001597954616
22 jun. 2016
31.29
-0.04
-0.12767315671879986
21 jun. 2016
31.33
-0.01
-0.03190810465858328
20 jun. 2016
31.34
-0.07
-0.22285896211397643
17 jun. 2016
31.41
-0.03
-0.09541984732824428
16 jun. 2016
31.44
0.08
0.25510204081632654
15 jun. 2016
31.36
-0.03
-0.09557183816502071
14 jun. 2016
31.39
0.03
0.09566326530612244
13 jun. 2016
31.36
0.02
0.06381620931716656
10 jun. 2016
31.34
0.05
0.15979546180888463
09 jun. 2016
31.29
0.04
0.128
08 jun. 2016
31.25
0.02
0.06404098623118797
07 jun. 2016
31.23
0
0
06 jun. 2016
31.23
0.07
0.2246469833119384
03 jun. 2016
31.16
0.09
0.28966849050531057
02 jun. 2016
31.07
0
0
01 jun. 2016
31.07
0.06
0.19348597226701064
31 mai. 2016
31.01
-0.02
-0.06445375443119562
30 mai. 2016
31.03
-0.02
-0.0644122383252818
27 mai. 2016
31.05
0.05
0.16129032258064516
26 mai. 2016
31
0
0
25 mai. 2016
31
-0.01
-0.032247662044501774
24 mai. 2016
31.01
-0.01
-0.032237266279819474
23 mai. 2016
31.02
0.02
0.06451612903225806
20 mai. 2016
31
0.01
0.032268473701193935
19 mai. 2016
30.99
-0.1
-0.32164683177870695
18 mai. 2016
31.09
-0.05
-0.16056518946692358
17 mai. 2016
31.14
-0.01
-0.03210272873194221
13 mai. 2016
31.15
-0.02
-0.06416426050689766
12 mai. 2016
31.17
0.01
0.03209242618741977
11 mai. 2016
31.16
0.01
0.03210272873194221
10 mai. 2016
31.15
0.01
0.03211303789338472
09 mai. 2016
31.14
-0.02
-0.06418485237483953
06 mai. 2016
31.16
0.06
0.19292604501607716
04 mai. 2016
31.1
0.03
0.0965561635017702
03 mai. 2016
31.07
0.02
0.0644122383252818
02 mai. 2016
31.05
0.03
0.09671179883945841
29 abr. 2016
31.02
0.04
0.1291155584247902
28 abr. 2016
30.98
0.07
0.22646392753154318
27 abr. 2016
30.91
0.01
0.032362459546925564
26 abr. 2016
30.9
-0.03
-0.09699321047526673
25 abr. 2016
30.93
-0.01
-0.03232062055591468
22 abr. 2016
30.94
-0.01
-0.03231017770597738
21 abr. 2016
30.95
-0.1
-0.322061191626409
20 abr. 2016
31.05
0.02
0.06445375443119562
19 abr. 2016
31.03
-0.01
-0.03221649484536082
18 abr. 2016
31.04
0.03
0.09674298613350532
15 abr. 2016
31.01
-0.01
-0.032237266279819474
14 abr. 2016
31.02
0.04
0.1291155584247902
13 abr. 2016
30.98
-0.05
-0.16113438607798905
12 abr. 2016
31.03
0
0
11 abr. 2016
31.03
-0.04
-0.1287415513356936
08 abr. 2016
31.07
0.05
0.16118633139909735
07 abr. 2016
31.02
0
0
06 abr. 2016
31.02
0.02
0.06451612903225806
05 abr. 2016
31
0.05
0.16155088852988692
04 abr. 2016
30.95
0.02
0.06466214031684449
01 abr. 2016
30.93
0.06
0.19436345966958213
31 mar. 2016
30.87
0.02
0.06482982171799027
30 mar. 2016
30.85
0.06
0.1948684637869438
29 mar. 2016
30.79
0.01
0.03248862897985705
24 mar. 2016
30.78
0.08
0.26058631921824105
23 mar. 2016
30.7
-0.02
-0.06510416666666667
22 mar. 2016
30.72
-0.02
-0.06506180871828236
21 mar. 2016
30.74
0.01
0.03254149040026033
18 mar. 2016
30.73
0.07
0.228310502283105
17 mar. 2016
30.66
0.09
0.2944062806673209
16 mar. 2016
30.57
0
0
15 mar. 2016
30.57
0.03
0.09823182711198428
14 mar. 2016
30.54
-0.01
-0.03273322422258593
11 mar. 2016
30.55
-0.04
-0.13076168682576006
10 mar. 2016
30.59
-0.06
-0.19575856443719414
09 mar. 2016
30.65
0.02
0.0652954619653934
08 mar. 2016
30.63
0.05
0.16350555918901244
07 mar. 2016
30.58
-0.05
-0.16323865491348352
04 mar. 2016
30.63
0.04
0.13076168682576006
03 mar. 2016
30.59
0.02
0.0654236179260713
02 mar. 2016
30.57
-0.11
-0.35853976531942633
01 mar. 2016
30.68
0.02
0.06523157208088715
29 fev. 2016
30.66
-0.02
-0.0651890482398957
26 fev. 2016
30.68
-0.01
-0.03258390355164549
25 fev. 2016
30.69
-0.03
-0.09765625
24 fev. 2016
30.72
0.1
0.32658393207054215
23 fev. 2016
30.62
-0.02
-0.06527415143603134
22 fev. 2016
30.64
-0.01
-0.03262642740619902
19 fev. 2016
30.65
0.09
0.29450261780104714
18 fev. 2016
30.56
0.01
0.03273322422258593
17 fev. 2016
30.55
-0.04
-0.13076168682576006
16 fev. 2016
30.59
-0.02
-0.06533812479581835
15 fev. 2016
30.61
-0.13
-0.4229017566688354
12 fev. 2016
30.74
-0.03
-0.09749756256093597
11 fev. 2016
30.77
0.09
0.29335071707953064
10 fev. 2016
30.68
-0.03
-0.09768804949527841
09 fev. 2016
30.71
0.06
0.19575856443719414
08 fev. 2016
30.65
0.07
0.2289077828646174
05 fev. 2016
30.58
0
0
04 fev. 2016
30.58
-0.03
-0.09800718719372754
03 fev. 2016
30.61
0.08
0.26203734032099574
02 fev. 2016
30.53
0.01
0.0327653997378768
01 fev. 2016
30.52
0.04
0.13123359580052493
29 jan. 2016
30.48
0.04
0.1314060446780552
28 jan. 2016
30.44
0.02
0.06574621959237344
27 jan. 2016
30.42
0
0
26 jan. 2016
30.42
0.02
0.06578947368421052
25 jan. 2016
30.4
0.03
0.09878169245966414
22 jan. 2016
30.37
-0.07
-0.22996057818659657
21 jan. 2016
30.44
-0.02
-0.06565988181221274
20 jan. 2016
30.46
0.04
0.13149243918474687
19 jan. 2016
30.42
-0.01
-0.03286230693394676
18 jan. 2016
30.43
0
0
15 jan. 2016
30.43
-0.02
-0.06568144499178982
14 jan. 2016
30.45
0.06
0.19743336623889438
13 jan. 2016
30.39
0.06
0.19782393669634027
12 jan. 2016
30.33
-0.03
-0.09881422924901186
11 jan. 2016
30.36
0.02
0.06591957811470006
08 jan. 2016
30.34
0.02
0.06596306068601583
07 jan. 2016
30.32
0.05
0.16518004625041294
06 jan. 2016
30.27
0.04
0.13231888852133641
05 jan. 2016
30.23
-0.01
-0.03306878306878307
04 jan. 2016
30.24
0.07
0.23201856148491878
31 dez. 2015
30.17
0.04
0.13275804845668768
30 dez. 2015
30.13
-0.09
-0.29781601588352086
29 dez. 2015
30.22
0
0
28 dez. 2015
30.22
0.02
0.06622516556291391
23 dez. 2015
30.2
-0.07
-0.23125206475057813
22 dez. 2015
30.27
-0.02
-0.06602839220864971
21 dez. 2015
30.29
0.03
0.0991407799074686
18 dez. 2015
30.26
0.07
0.23186485591255382
17 dez. 2015
30.19
0
0
16 dez. 2015
30.19
-0.02
-0.066203243958954
15 dez. 2015
30.21
-0.15
-0.49407114624505927
14 dez. 2015
30.36
0.03
0.09891196834817013
11 dez. 2015
30.33
-0.01
-0.03295978905735003
10 dez. 2015
30.34
0.04
0.132013201320132
09 dez. 2015
30.3
-0.06
-0.1976284584980237
08 dez. 2015
30.36
0.06
0.19801980198019803
07 dez. 2015
30.3
0.08
0.26472534745201853
04 dez. 2015
30.22
-0.15
-0.4939084622983207
03 dez. 2015
30.37
-0.06
-0.19717384160368057
02 dez. 2015
30.43
0.08
0.26359143327841844
01 dez. 2015
30.35
0.03
0.09894459102902374
30 nov. 2015
30.32
0.01
0.03299241174529858
27 nov. 2015
30.31
0
0
26 nov. 2015
30.31
0.01
0.033003300330033
25 nov. 2015
30.3
0
0
24 nov. 2015
30.3
0.02
0.06605019815059446
23 nov. 2015
30.28
-0.03
-0.09897723523589574
20 nov. 2015
30.31
0.02
0.06602839220864971
19 nov. 2015
30.29
0.03
0.0991407799074686
18 nov. 2015
30.26
0.03
0.09923916639100232
17 nov. 2015
30.23
-0.03
-0.0991407799074686
16 nov. 2015
30.26
0.04
0.13236267372600927
13 nov. 2015
30.22
0.02
0.06622516556291391
12 nov. 2015
30.2
-0.01
-0.033101621979477
11 nov. 2015
30.21
0.01
0.033112582781456956
10 nov. 2015
30.2
0
0
09 nov. 2015
30.2
-0.09
-0.29712776493892373
06 nov. 2015
30.29
-0.05
-0.16479894528675015
05 nov. 2015
30.34
-0.05
-0.16452780519907864
04 nov. 2015
30.39
-0.04
-0.13144922773578704
03 nov. 2015
30.43
-0.02
-0.06568144499178982
02 nov. 2015
30.45
0.02
0.06572461386789352
30 out. 2015
30.43
-0.07
-0.22950819672131148
29 out. 2015
30.5
-0.09
-0.2942137953579601
28 out. 2015
30.59
-0.01
-0.032679738562091505
27 out. 2015
30.6
0.04
0.13089005235602094
26 out. 2015
30.56
-0.01
-0.03271180896303565
23 out. 2015
30.57
0.01
0.032722513089005235
22 out. 2015
30.56
0.02
0.06548788474132286
21 out. 2015
30.54
0.01
0.03275466754012447
20 out. 2015
30.53
-0.03
-0.09816753926701571
19 out. 2015
30.56
-0.01
-0.03271180896303565
16 out. 2015
30.57
-0.03
-0.09803921568627451
15 out. 2015
30.6
0.07
0.22928267278087128
14 out. 2015
30.53
0.02
0.06555227794165848
13 out. 2015
30.51
0.03
0.0984251968503937
12 out. 2015
30.48
0.03
0.09852216748768473
09 out. 2015
30.45
-0.07
-0.22935779816513763
08 out. 2015
30.52
0.01
0.03277613897082924
07 out. 2015
30.51
0.04
0.13127666557269446
06 out. 2015
30.47
-0.06
-0.19652800524074682
05 out. 2015
30.53
0.01
0.0327653997378768
02 out. 2015
30.52
0.05
0.16409583196586808
01 out. 2015
30.47
0.03
0.09855453350854139
30 set. 2015
30.44
0.01
0.03286230693394676
29 set. 2015
30.43
0.05
0.16458196181698487
28 set. 2015
30.38
-0.02
-0.06578947368421052
25 set. 2015
30.4
-0.04
-0.1314060446780552
24 set. 2015
30.44
0.01
0.03286230693394676
23 set. 2015
30.43
0.06
0.1975633849193283
22 set. 2015
30.37
-0.07
-0.22996057818659657
21 set. 2015
30.44
0.06
0.19749835418038184
18 set. 2015
30.38
0.17
0.5627275736511089
17 set. 2015
30.21
-0.02
-0.06615944426066821
16 set. 2015
30.23
-0.12
-0.3953871499176277
15 set. 2015
30.35
-0.03
-0.09874917709019092
14 set. 2015
30.38
0.04
0.13183915622940012
11 set. 2015
30.34
-0.01
-0.032948929159802305
10 set. 2015
30.35
0.05
0.16501650165016502
09 set. 2015
30.3
-0.08
-0.2633311389071758
08 set. 2015
30.38
-0.03
-0.09865175928970733
07 set. 2015
30.41
0.05
0.16469038208168643
04 set. 2015
30.36
0.05
0.16496205872649292
03 set. 2015
30.31
-0.02
-0.06594131223211341
02 set. 2015
30.33
0.01
0.032981530343007916
01 set. 2015
30.32
-0.04
-0.13175230566534915
31 ago. 2015
30.36
0
0
28 ago. 2015
30.36
0.06
0.19801980198019803
27 ago. 2015
30.3
-0.04
-0.13183915622940012
26 ago. 2015
30.34
-0.14
-0.45931758530183725
25 ago. 2015
30.48
-0.04
-0.1310615989515072
24 ago. 2015
30.52
0.05
0.16409583196586808
21 ago. 2015
30.47
0.03
0.09855453350854139
20 ago. 2015
30.44
0.09
0.29654036243822074
19 ago. 2015
30.35
-0.05
-0.16447368421052633
18 ago. 2015
30.4
-0.04
-0.1314060446780552
17 ago. 2015
30.44
0.07
0.23049061573921634
14 ago. 2015
30.37
-0.07
-0.22996057818659657
13 ago. 2015
30.44
-0.03
-0.09845749917952085
12 ago. 2015
30.47
0.08
0.2632444883185258
11 ago. 2015
30.39
-0.02
-0.06576783952647156
10 ago. 2015
30.41
0.03
0.09874917709019092
07 ago. 2015
30.38
0.03
0.09884678747940692
06 ago. 2015
30.35
-0.03
-0.09874917709019092
05 ago. 2015
30.38
-0.11
-0.36077402427025257
04 ago. 2015
30.49
0.04
0.13136288998357964
03 ago. 2015
30.45
0.07
0.2304147465437788
31 jul. 2015
30.38
0.04
0.13183915622940012
30 jul. 2015
30.34
0
0
29 jul. 2015
30.34
-0.02
-0.06587615283267458
28 jul. 2015
30.36
0
0
27 jul. 2015
30.36
0.01
0.032948929159802305
24 jul. 2015
30.35
0.05
0.16501650165016502
23 jul. 2015
30.3
0.02
0.06605019815059446
22 jul. 2015
30.28
0.03
0.09917355371900827
21 jul. 2015
30.25
-0.03
-0.09907529722589167
20 jul. 2015
30.28
0
0
17 jul. 2015
30.28
0.02
0.06609385327164574
16 jul. 2015
30.26
0.05
0.16550810989738496
15 jul. 2015
30.21
0.04
0.1325820351342393
14 jul. 2015
30.17
0
0
13 jul. 2015
30.17
-0.12
-0.3961703532518983
10 jul. 2015
30.29
-0.13
-0.42735042735042733
09 jul. 2015
30.42
0.06
0.1976284584980237
08 jul. 2015
30.36
-0.05
-0.1644195988161789
07 jul. 2015
30.41
0.14
0.46250412950115627
06 jul. 2015
30.27
0.03
0.0992063492063492
03 jul. 2015
30.24
0.04
0.13245033112582782
02 jul. 2015
30.2
-0.04
-0.13227513227513227
01 jul. 2015
30.24
-0.05
-0.1650709805216243
30 jun. 2015
30.29
0.07
0.2316346790205162
29 jun. 2015
30.22
0.01
0.033101621979477
26 jun. 2015
30.21
-0.05
-0.16523463317911435
25 jun. 2015
30.26
0.04
0.13236267372600927
24 jun. 2015
30.22
-0.14
-0.461133069828722
22 jun. 2015
30.36
0.04
0.13192612137203166
19 jun. 2015
30.32
0.01
0.03299241174529858
18 jun. 2015
30.31
0.01
0.033003300330033
17 jun. 2015
30.3
0.02
0.06605019815059446
16 jun. 2015
30.28
-0.01
-0.03301419610432486
15 jun. 2015
30.29
0.02
0.06607201850016518
12 jun. 2015
30.27
0.12
0.39800995024875624
11 jun. 2015
30.15
-0.05
-0.16556291390728478
10 jun. 2015
30.2
-0.05
-0.1652892561983471
09 jun. 2015
30.25
-0.01
-0.03304692663582287
08 jun. 2015
30.26
-0.07
-0.23079459281239698
05 jun. 2015
30.33
0.01
0.032981530343007916
04 jun. 2015
30.32
-0.06
-0.19749835418038184
03 jun. 2015
30.38
-0.11
-0.36077402427025257
02 jun. 2015
30.49
-0.14
-0.45706823375775385
01 jun. 2015
30.63
0
0
29 mai. 2015
30.63
0.02
0.06533812479581835
28 mai. 2015
30.61
0.02
0.06538084341288003
27 mai. 2015
30.59
0.08
0.2622091117666339
26 mai. 2015
30.51
-0.01
-0.0327653997378768
22 mai. 2015
30.52
0.04
0.13123359580052493
21 mai. 2015
30.48
0.03
0.09852216748768473
20 mai. 2015
30.45
-0.03
-0.0984251968503937
19 mai. 2015
30.48
-0.1
-0.3270111183780249
18 mai. 2015
30.58
0.06
0.1965923984272608
15 mai. 2015
30.52
0.04
0.13123359580052493
13 mai. 2015
30.48
0.02
0.06565988181221274
12 mai. 2015
30.46
-0.16
-0.5225342913128674
11 mai. 2015
30.62
0.01
0.03266906239790918
08 mai. 2015
30.61
0.09
0.2948885976408912
07 mai. 2015
30.52
-0.05
-0.16355904481517827
06 mai. 2015
30.57
-0.05
-0.16329196603527107
05 mai. 2015
30.62
-0.06
-0.19556714471968709
04 mai. 2015
30.68
-0.06
-0.1951854261548471
30 abr. 2015
30.74
-0.07
-0.22719896137617657
29 abr. 2015
30.81
-0.1
-0.3235198964736331
28 abr. 2015
30.91
-0.02
-0.06466214031684449
27 abr. 2015
30.93
0.02
0.06470397929472663
24 abr. 2015
30.91
0.04
0.12957563977972142
23 abr. 2015
30.87
-0.06
-0.19398642095053345
22 abr. 2015
30.93
-0.03
-0.09689922480620156
21 abr. 2015
30.96
-0.06
-0.19342359767891681
20 abr. 2015
31.02
0.03
0.0968054211035818
17 abr. 2015
30.99
0
0
16 abr. 2015
30.99
0
0
15 abr. 2015
30.99
0.01
0.03227888960619755
14 abr. 2015
30.98
0.07
0.22646392753154318
13 abr. 2015
30.91
-0.01
-0.03234152652005175
10 abr. 2015
30.92
-0.05
-0.16144656118824668
09 abr. 2015
30.97
0
0
08 abr. 2015
30.97
0.03
0.09696186166774402
07 abr. 2015
30.94
-0.03
-0.09686793671294801
02 abr. 2015
30.97
0.04
0.12932428063368898
01 abr. 2015
30.93
0.08
0.2593192868719611
31 mar. 2015
30.85
0
0
30 mar. 2015
30.85
0.07
0.22742040285899934
27 mar. 2015
30.78
-0.05
-0.1621796951021732
26 mar. 2015
30.83
-0.09
-0.2910737386804657
25 mar. 2015
30.92
0.05
0.16196954972465177
24 mar. 2015
30.87
0.03
0.09727626459143969
23 mar. 2015
30.84
0.03
0.09737098344693282
20 mar. 2015
30.81
0
0
19 mar. 2015
30.81
0.14
0.45647212259537007
18 mar. 2015
30.67
0.03
0.097911227154047
17 mar. 2015
30.64
0.01
0.0326477309826967
16 mar. 2015
30.63
-0.01
-0.03263707571801567
13 mar. 2015
30.64
0
0
12 mar. 2015
30.64
0.04
0.13071895424836602
11 mar. 2015
30.6
0.05
0.16366612111292964
10 mar. 2015
30.55
0.05
0.16393442622950818
09 mar. 2015
30.5
-0.08
-0.2616088947024199
06 mar. 2015
30.58
-0.05
-0.16323865491348352
05 mar. 2015
30.63
0.01
0.032658393207054215
04 mar. 2015
30.62
-0.04
-0.1304631441617743
03 mar. 2015
30.66
-0.09
-0.2926829268292683
02 mar. 2015
30.75
0.03
0.09765625
27 fev. 2015
30.72
-0.07
-0.2273465410847678
26 fev. 2015
30.79
0.03
0.09752925877763328
25 fev. 2015
30.76
0.11
0.35889070146818924
24 fev. 2015
30.65
0.05
0.16339869281045752
23 fev. 2015
30.6
-0.02
-0.06531678641410843
20 fev. 2015
30.62
0
0
19 fev. 2015
30.62
0.08
0.26195153896529144
18 fev. 2015
30.54
-0.11
-0.35889070146818924
17 fev. 2015
30.65
0
0
16 fev. 2015
30.65
-0.04
-0.13033561420658196
13 fev. 2015
30.69
0
0
12 fev. 2015
30.69
0.01
0.03259452411994785
11 fev. 2015
30.68
-0.05
-0.16270745200130166
10 fev. 2015
30.73
-0.02
-0.06504065040650407
09 fev. 2015
30.75
-0.09
-0.2918287937743191
06 fev. 2015
30.84
-0.06
-0.1941747572815534
05 fev. 2015
30.9
0.01
0.03237293622531564
04 fev. 2015
30.89
-0.1
-0.32268473701193934
03 fev. 2015
30.99
-0.02
-0.06449532408900355
02 fev. 2015
31.01
0.06
0.1938610662358643
30 jan. 2015
30.95
0.03
0.09702457956015524
29 jan. 2015
30.92
0.09
0.2919234511839118
28 jan. 2015
30.83
-0.02
-0.06482982171799027
27 jan. 2015
30.85
0.01
0.0324254215304799
26 jan. 2015
30.84
0.07
0.22749431264218395
23 jan. 2015
30.77
0.03
0.09759271307742355
22 jan. 2015
30.74
-0.07
-0.22719896137617657
21 jan. 2015
30.81
0
0
20 jan. 2015
30.81
0.04
0.12999675008124797
19 jan. 2015
30.77
-0.08
-0.2593192868719611
16 jan. 2015
30.85
0.06
0.1948684637869438
15 jan. 2015
30.79
0.04
0.13008130081300814
14 jan. 2015
30.75
0.07
0.22816166883963493
13 jan. 2015
30.68
0.02
0.06523157208088715
12 jan. 2015
30.66
0.08
0.2616088947024199
09 jan. 2015
30.58
-0.08
-0.2609262883235486
08 jan. 2015
30.66
0.06
0.19607843137254902
07 jan. 2015
30.6
0.03
0.09813542688910697
06 jan. 2015
30.57
0.08
0.26238110856018365
05 jan. 2015
30.49
0.1
0.3290556103981573
02 jan. 2015
30.39
0.05
0.16479894528675015
31 dez. 2014
30.34
0.01
0.03297065611605671
30 dez. 2014
30.33
0.06
0.19821605550049554
29 dez. 2014
30.27
--
--
23 dez. 2014
30.32
0.01
0.03299241174529858
22 dez. 2014
30.31
0.05
0.16523463317911435
19 dez. 2014
30.26
0
0
18 dez. 2014
30.26
-0.07
-0.23079459281239698
17 dez. 2014
30.33
0.01
0.032981530343007916
16 dez. 2014
30.32
-0.03
-0.09884678747940692
15 dez. 2014
30.35
0.05
0.16501650165016502
12 dez. 2014
30.3
0
0
11 dez. 2014
30.3
0.03
0.09910802775024777
10 dez. 2014
30.27
0.01
0.03304692663582287
09 dez. 2014
30.26
0.06
0.1986754966887417
08 dez. 2014
30.2
-0.04
-0.13227513227513227
05 dez. 2014
30.24
0.03
0.09930486593843098
04 dez. 2014
30.21
0.01
0.033112582781456956
03 dez. 2014
30.2
-0.05
-0.1652892561983471
02 dez. 2014
30.25
-0.08
-0.26376524892845365
01 dez. 2014
30.33
0.05
0.16512549537648613
28 nov. 2014
30.28
0.02
0.06609385327164574
27 nov. 2014
30.26
0
0
26 nov. 2014
30.26
0.08
0.26507620941020543
25 nov. 2014
30.18
0.04
0.13271400132714
24 nov. 2014
30.14
0.04
0.132890365448505
21 nov. 2014
30.1
-0.03
-0.09956853634251576
20 nov. 2014
30.13
0.05
0.16622340425531915
19 nov. 2014
30.08
-0.01
-0.03323363243602526
18 nov. 2014
30.09
-0.01
-0.03322259136212625
17 nov. 2014
30.1
0.02
0.06648936170212766
14 nov. 2014
30.08
0.01
0.03325573661456601
13 nov. 2014
30.07
-0.01
-0.03324468085106383
12 nov. 2014
30.08
0.01
0.03325573661456601
11 nov. 2014
30.07
-0.06
-0.19913707268503153
10 nov. 2014
30.13
0.05
0.16622340425531915
07 nov. 2014
30.08
-0.03
-0.09963467286615742
06 nov. 2014
30.11
0
0
05 nov. 2014
30.11
-0.02
-0.06637902422834384
04 nov. 2014
30.13
0
0
03 nov. 2014
30.13
-0.01
-0.033178500331785
31 out. 2014
30.14
-0.02
-0.06631299734748011
30 out. 2014
30.16
-0.01
-0.033145508783559825
29 out. 2014
30.17
-0.04
-0.132406487917908
28 out. 2014
30.21
0
0
27 out. 2014
30.21
0
0
24 out. 2014
30.21
-0.02
-0.06615944426066821
23 out. 2014
30.23
-0.03
-0.0991407799074686
22 out. 2014
30.26
-0.01
-0.03303600925008259
21 out. 2014
30.27
-0.01
-0.03302509907529723
20 out. 2014
30.28
0.01
0.03303600925008259
17 out. 2014
30.27
-0.09
-0.2964426877470356
16 out. 2014
30.36
0
0
15 out. 2014
30.36
0.12
0.3968253968253968
14 out. 2014
30.24
0.08
0.26525198938992045
13 out. 2014
30.16
0.02
0.06635700066357
10 out. 2014
30.14
-0.01
-0.03316749585406302
09 out. 2014
30.15
0.04
0.1328462304882099
08 out. 2014
30.11
0.07
0.23302263648468707
07 out. 2014
30.04
0.05
0.16672224074691563
06 out. 2014
29.99
0.02
0.0667334000667334
03 out. 2014
29.97
-0.04
-0.13328890369876709
02 out. 2014
30.01
0.09
0.30080213903743314
01 out. 2014
29.92
-0.03
-0.1001669449081803
30 set. 2014
29.95
0.07
0.23427041499330656
29 set. 2014
29.88
0
0
26 set. 2014
29.88
0.04
0.13404825737265416
25 set. 2014
29.84
-0.02
-0.06697923643670463
24 set. 2014
29.86
0.04
0.1341381623071764
23 set. 2014
29.82
0.02
0.06711409395973154
22 set. 2014
29.8
0.07
0.23545240497813658
19 set. 2014
29.73
-0.01
-0.03362474781439139
18 set. 2014
29.74
-0.03
-0.10077258985555929
17 set. 2014
29.77
-0.02
-0.0671366230278617
16 set. 2014
29.79
0.01
0.0335795836131632
15 set. 2014
29.78
-0.06
-0.20107238605898123
12 set. 2014
29.84
-0.03
-0.1004352192835621
11 set. 2014
29.87
-0.03
-0.10033444816053512
10 set. 2014
29.9
-0.05
-0.1669449081803005
09 set. 2014
29.95
-0.03
-0.1000667111407605
08 set. 2014
29.98
0.01
0.0333667000333667
05 set. 2014
29.97
-0.03
-0.1
04 set. 2014
30
0.01
0.03334444814938313
03 set. 2014
29.99
-0.06
-0.19966722129783693
02 set. 2014
30.05
-0.03
-0.09973404255319149
01 set. 2014
30.08
0
0
29 ago. 2014
30.08
0.02
0.0665335994677312
28 ago. 2014
30.06
0.06
0.2
27 ago. 2014
30
0.01
0.03334444814938313
26 ago. 2014
29.99
0.01
0.0333555703802535
25 ago. 2014
29.98
0.02
0.06675567423230974
22 ago. 2014
29.96
0.03
0.10023387905111927
21 ago. 2014
29.93
-0.03
-0.10013351134846461
20 ago. 2014
29.96
-0.03
-0.10003334444814939
19 ago. 2014
29.99
-0.04
-0.13320013320013321
18 ago. 2014
30.03
0.09
0.30060120240480964
14 ago. 2014
29.94
0.05
0.16728002676480427
13 ago. 2014
29.89
-0.01
-0.033444816053511704
12 ago. 2014
29.9
-0.01
-0.03343363423604146
11 ago. 2014
29.91
-0.03
-0.10020040080160321
08 ago. 2014
29.94
0.08
0.2679169457468185
07 ago. 2014
29.86
-0.01
-0.03347840642785403
06 ago. 2014
29.87
0.03
0.10053619302949061
05 ago. 2014
29.84
-0.01
-0.03350083752093802
04 ago. 2014
29.85
0.08
0.26872690628149143
01 ago. 2014
29.77
0
0
31 jul. 2014
29.77
-0.11
-0.36813922356091033
30 jul. 2014
29.88
0.01
0.03347840642785403
29 jul. 2014
29.87
-0.01
-0.03346720214190094
28 jul. 2014
29.88
0.05
0.16761649346295676
25 jul. 2014
29.83
-0.02
-0.06700167504187604
24 jul. 2014
29.85
-0.03
-0.10040160642570281
23 jul. 2014
29.88
0.03
0.10050251256281408
22 jul. 2014
29.85
-0.01
-0.033489618218352314
21 jul. 2014
29.86
0.01
0.03350083752093802
18 jul. 2014
29.85
0.07
0.23505708529214236
17 jul. 2014
29.78
0.02
0.06720430107526881
16 jul. 2014
29.76
-0.02
-0.0671591672263264
15 jul. 2014
29.78
-0.03
-0.10063737001006373
14 jul. 2014
29.81
0.01
0.03355704697986577
11 jul. 2014
29.8
0
0
10 jul. 2014
29.8
0.03
0.10077258985555929
09 jul. 2014
29.77
0.05
0.16823687752355315
08 jul. 2014
29.72
0.04
0.1347708894878706
07 jul. 2014
29.68
0.01
0.03370407819346141
04 jul. 2014
29.67
-0.01
-0.03369272237196765
03 jul. 2014
29.68
-0.07
-0.23529411764705882
02 jul. 2014
29.75
-0.07
-0.2347417840375587
01 jul. 2014
29.82
0.02
0.06711409395973154
30 jun. 2014
29.8
-0.02
-0.0670690811535882
27 jun. 2014
29.82
0.04
0.1343183344526528
26 jun. 2014
29.78
0.02
0.06720430107526881
25 jun. 2014
29.76
0.06
0.20202020202020202
24 jun. 2014
29.7
0.04
0.13486176668914363
20 jun. 2014
29.66
-0.02
-0.0673854447439353
19 jun. 2014
29.68
0.05
0.16874789065136686
18 jun. 2014
29.63
-0.05
-0.16846361185983827
17 jun. 2014
29.68
0
0
16 jun. 2014
29.68
0
0
13 jun. 2014
29.68
0.06
0.2025658338960162
12 jun. 2014
29.62
-0.01
-0.03374957813027337
11 jun. 2014
29.63
-0.01
-0.033738191632928474
10 jun. 2014
29.64
-0.03
-0.10111223458038422
06 jun. 2014
29.67
0.03
0.10121457489878542
04 jun. 2014
29.64
-0.06
-0.20202020202020202
03 jun. 2014
29.7
-0.1
-0.33557046979865773
02 jun. 2014
29.8
-0.01
-0.03354579000335458
30 mai. 2014
29.81
0.05
0.16801075268817203
28 mai. 2014
29.76
0.05
0.1682935038707506
27 mai. 2014
29.71
0
0
26 mai. 2014
29.71
0.03
0.10107816711590296
23 mai. 2014
29.68
-0.01
-0.033681374200067365
22 mai. 2014
29.69
-0.02
-0.06731740154830024
21 mai. 2014
29.71
0.02
0.06736274840013473
20 mai. 2014
29.69
-0.02
-0.06731740154830024
19 mai. 2014
29.71
-0.01
-0.033647375504710635
16 mai. 2014
29.72
0.01
0.03365870077415012
15 mai. 2014
29.71
0.11
0.3716216216216216
14 mai. 2014
29.6
0.06
0.2031144211238998
13 mai. 2014
29.54
-0.04
-0.1352265043948614
12 mai. 2014
29.58
-0.05
-0.16874789065136686
09 mai. 2014
29.63
0.02
0.06754474839581223
08 mai. 2014
29.61
0.01
0.033783783783783786
07 mai. 2014
29.6
0.04
0.13531799729364005
06 mai. 2014
29.56
-0.04
-0.13513513513513514
05 mai. 2014
29.6
0.03
0.10145417653026716
02 mai. 2014
29.57
0.16
0.5440326419585175
30 abr. 2014
29.41
-0.03
-0.10190217391304347
29 abr. 2014
29.44
-0.02
-0.06788866259334692
28 abr. 2014
29.46
0.03
0.1019367991845056
25 abr. 2014
29.43
0.01
0.03399048266485384
24 abr. 2014
29.42
0.06
0.20435967302452315
23 abr. 2014
29.36
0.02
0.0681663258350375
22 abr. 2014
29.34
-0.09
-0.3058103975535168
17 abr. 2014
29.43
-0.01
-0.033967391304347824
16 abr. 2014
29.44
0.02
0.06798096532970768
15 abr. 2014
29.42
-0.03
-0.10186757215619695
14 abr. 2014
29.45
0.02
0.06795786612300374
11 abr. 2014
29.43
0.09
0.3067484662576687
10 abr. 2014
29.34
-0.01
-0.034071550255536626
09 abr. 2014
29.35
0.02
0.06818956699624958
08 abr. 2014
29.33
0.04
0.13656538067599863
07 abr. 2014
29.29
0.11
0.37697052775873885
04 abr. 2014
29.18
0.03
0.10291595197255575
03 abr. 2014
29.15
-0.05
-0.17123287671232876
02 abr. 2014
29.2
-0.03
-0.10263427984946973
01 abr. 2014
29.23
-0.01
-0.03419972640218878
31 mar. 2014
29.24
-0.03
-0.10249402118209772
28 mar. 2014
29.27
0.03
0.10259917920656635
27 mar. 2014
29.24
0.05
0.17129153819801302
26 mar. 2014
29.19
0.01
0.03427004797806717
25 mar. 2014
29.18
0.02
0.06858710562414266
24 mar. 2014
29.16
0.07
0.2406325197662427
21 mar. 2014
29.09
0.01
0.0343878954607978
20 mar. 2014
29.08
-0.09
-0.30853616729516625
19 mar. 2014
29.17
0.04
0.13731548232063165
18 mar. 2014
29.13
-0.06
-0.20554984583761562
17 mar. 2014
29.19
0
0
14 mar. 2014
29.19
0.08
0.27481964960494676
13 mar. 2014
29.11
0.05
0.1720578114246387
12 mar. 2014
29.06
0
0
11 mar. 2014
29.06
0.01
0.03442340791738382
10 mar. 2014
29.05
-0.07
-0.2403846153846154
07 mar. 2014
29.12
-0.04
-0.13717421124828533
06 mar. 2014
29.16
-0.01
-0.03428179636612959
05 mar. 2014
29.17
-0.1
-0.341646737273659
04 mar. 2014
29.27
0.06
0.20540910647038685
03 mar. 2014
29.21
0
0
28 fev. 2014
29.21
0.05
0.17146776406035666
27 fev. 2014
29.16
0.05
0.1717622810030917
26 fev. 2014
29.11
0.07
0.24104683195592286
25 fev. 2014
29.04
-0.01
-0.03442340791738382
24 fev. 2014
29.05
0.05
0.1724137931034483
21 fev. 2014
29
-0.03
-0.10334137099552188
20 fev. 2014
29.03
-0.02
-0.06884681583476764
19 fev. 2014
29.05
0.03
0.10337698139214335
18 fev. 2014
29.02
0.01
0.03447087211306446
17 fev. 2014
29.01
-0.01
-0.03445899379738112
14 fev. 2014
29.02
0.05
0.17259233690024162
13 fev. 2014
28.97
-0.02
-0.0689893066574681
12 fev. 2014
28.99
-0.05
-0.1721763085399449
11 fev. 2014
29.04
-0.01
-0.03442340791738382
10 fev. 2014
29.05
0.06
0.20696791997240427
07 fev. 2014
28.99
0
0
06 fev. 2014
28.99
-0.05
-0.1721763085399449
05 fev. 2014
29.04
-0.06
-0.20618556701030927
04 fev. 2014
29.1
0.06
0.2066115702479339
03 fev. 2014
29.04
0.04
0.13793103448275862
31 jan. 2014
29
0
0
30 jan. 2014
29
0.07
0.24196335983408226
29 jan. 2014
28.93
0.04
0.13845621322256838
28 jan. 2014
28.89
-0.05
-0.17277125086385625
27 jan. 2014
28.94
0.02
0.06915629322268327
24 jan. 2014
28.92
0.09
0.31217481789802287
23 jan. 2014
28.83
-0.03
-0.10395010395010396
22 jan. 2014
28.86
0
0
21 jan. 2014
28.86
0
0
20 jan. 2014
28.86
0.04
0.13879250520471895
17 jan. 2014
28.82
0.05
0.1737921445950643
16 jan. 2014
28.77
0.01
0.03477051460361613
15 jan. 2014
28.76
-0.07
-0.2428026361429067
14 jan. 2014
28.83
0.04
0.13893713094824592
13 jan. 2014
28.79
0.12
0.41855598186257414
10 jan. 2014
28.67
0.04
0.13971358714635
09 jan. 2014
28.63
-0.04
-0.13951866062085805
08 jan. 2014
28.67
0.02
0.06980802792321117
07 jan. 2014
28.65
0.04
0.1398112548060119
06 jan. 2014
28.61
0.02
0.06995452955578874
03 jan. 2014
28.59
0.03
0.10504201680672269
02 jan. 2014
28.56
-0.04
-0.13986013986013987
31 dez. 2013
28.6
0.05
0.17513134851138354
30 dez. 2013
28.55
0.02
0.07010164738871363
27 dez. 2013
28.53
-0.13
-0.45359385903698535
23 dez. 2013
28.66
0.08
0.27991602519244224
20 dez. 2013
28.58
-0.03
-0.10485844110450891
19 dez. 2013
28.61
-0.05
-0.17445917655268667
18 dez. 2013
28.66
0.05
0.17476406850751486
17 dez. 2013
28.61
0
0
16 dez. 2013
28.61
0.03
0.10496850944716585
13 dez. 2013
28.58
-0.03
-0.10485844110450891
12 dez. 2013
28.61
-0.07
-0.24407252440725244
11 dez. 2013
28.68
0.08
0.27972027972027974
10 dez. 2013
28.6
0.04
0.1400560224089636
09 dez. 2013
28.56
0.02
0.0700770847932726
06 dez. 2013
28.54
-0.01
-0.03502626970227671
05 dez. 2013
28.55
-0.09
-0.31424581005586594
04 dez. 2013
28.64
0.03
0.10485844110450891
03 dez. 2013
28.61
-0.05
-0.17445917655268667
02 dez. 2013
28.66
-0.01
-0.03487966515521451
29 nov. 2013
28.67
0
0
28 nov. 2013
28.67
-0.04
-0.13932427725531174
27 nov. 2013
28.71
0.02
0.06971070059254096
26 nov. 2013
28.69
0.02
0.06975933031042902
25 nov. 2013
28.67
0.04
0.13971358714635
22 nov. 2013
28.63
0.03
0.1048951048951049
21 nov. 2013
28.6
-0.09
-0.3136981526664343
20 nov. 2013
28.69
-0.04
-0.1392272885485555
19 nov. 2013
28.73
0.05
0.17433751743375175
18 nov. 2013
28.68
0.03
0.10471204188481675
15 nov. 2013
28.65
0.06
0.2098635886673662
14 nov. 2013
28.59
0.07
0.24544179523141654
13 nov. 2013
28.52
-0.01
-0.03505082369435682
12 nov. 2013
28.53
-0.02
-0.07005253940455342
11 nov. 2013
28.55
-0.12
-0.41855598186257414
08 nov. 2013
28.67
-0.01
-0.03486750348675035
07 nov. 2013
28.68
0.04
0.13966480446927373
06 nov. 2013
28.64
-0.06
-0.20905923344947736
05 nov. 2013
28.7
-0.02
-0.06963788300835655
04 nov. 2013
28.72
-0.06
-0.20847810979847117
31 out. 2013
28.78
-0.03
-0.10413051023950018
30 out. 2013
28.81
-0.01
-0.03469812630117974
29 out. 2013
28.82
0
0
28 out. 2013
28.82
0.03
0.10420284821118445
25 out. 2013
28.79
-0.02
-0.06942034015966678
24 out. 2013
28.81
0.01
0.034722222222222224
23 out. 2013
28.8
0.1
0.34843205574912894
22 out. 2013
28.7
0.01
0.03485535029627048
21 out. 2013
28.69
0
0
18 out. 2013
28.69
0.09
0.3146853146853147
17 out. 2013
28.6
0.17
0.5979599015124868
16 out. 2013
28.43
-0.09
-0.3155680224403927
15 out. 2013
28.52
0
0
14 out. 2013
28.52
0
0
11 out. 2013
28.52
0.02
0.07017543859649122
10 out. 2013
28.5
-0.04
-0.1401541695865452
09 out. 2013
28.54
0
0
08 out. 2013
28.54
0
0
07 out. 2013
28.54
0
0
04 out. 2013
28.54
0.01
0.03505082369435682
03 out. 2013
28.53
0.01
0.03506311360448808
02 out. 2013
28.52
0.01
0.035075412136092596
01 out. 2013
28.51
-0.02
-0.07010164738871363
30 set. 2013
28.53
0.01
0.03506311360448808
27 set. 2013
28.52
-0.01
-0.03505082369435682
26 set. 2013
28.53
0.04
0.1404001404001404
25 set. 2013
28.49
0.06
0.21104467112205416
24 set. 2013
28.43
0.02
0.0703977472720873
23 set. 2013
28.41
0.04
0.14099400775467041
20 set. 2013
28.37
0
0
19 set. 2013
28.37
0.18
0.6385242993969493
18 set. 2013
28.19
0.02
0.07099751508697195
17 set. 2013
28.17
0.03
0.10660980810234541
16 set. 2013
28.14
0.03
0.10672358591248667
13 set. 2013
28.11
0.04
0.14250089063056645
12 set. 2013
28.07
0.06
0.21420921099607282
11 set. 2013
28.01
-0.04
-0.14260249554367202
10 set. 2013
28.05
0.04
0.14280614066404856
09 set. 2013
28.01
0.07
0.25053686471009307
06 set. 2013
27.94
-0.08
-0.28551034975017847
05 set. 2013
28.02
-0.08
-0.2846975088967972
04 set. 2013
28.1
-0.07
-0.24849130280440185
03 set. 2013
28.17
-0.06
-0.21253985122210414
02 set. 2013
28.23
0.04
0.1418942887548776
30 ago. 2013
28.19
0.05
0.17768301350390903
29 ago. 2013
28.14
-0.07
-0.24813895781637718
28 ago. 2013
28.21
0.08
0.28439388553146105
27 ago. 2013
28.13
0.05
0.17806267806267806
26 ago. 2013
28.08
0.1
0.35739814152966404
23 ago. 2013
27.98
-0.01
-0.03572704537334762
22 ago. 2013
27.99
-0.03
-0.10706638115631692
21 ago. 2013
28.02
0.06
0.2145922746781116
20 ago. 2013
27.96
-0.07
-0.2497324295397788
19 ago. 2013
28.03
-0.11
-0.39090262970859985
16 ago. 2013
28.14
-0.09
-0.3188097768331562
14 ago. 2013
28.23
-0.12
-0.42328042328042326
13 ago. 2013
28.35
-0.06
-0.21119324181626187
12 ago. 2013
28.41
0.01
0.035211267605633804
09 ago. 2013
28.4
0.02
0.07047216349541931
08 ago. 2013
28.38
0.04
0.14114326040931546
07 ago. 2013
28.34
0
0
06 ago. 2013
28.34
-0.02
-0.07052186177715092
05 ago. 2013
28.36
0.09
0.318358684117439
02 ago. 2013
28.27
-0.06
-0.21178962230850687
01 ago. 2013
28.33
-0.01
-0.035285815102328866
31 jul. 2013
28.34
-0.03
-0.10574550581600282
30 jul. 2013
28.37
-0.02
-0.07044734061289186
29 jul. 2013
28.39
0.04
0.14109347442680775
26 jul. 2013
28.35
-0.02
-0.07049700387733521
25 jul. 2013
28.37
-0.08
-0.281195079086116
24 jul. 2013
28.45
-0.05
-0.17543859649122806
23 jul. 2013
28.5
0
0
22 jul. 2013
28.5
0.09
0.3167898627243928
19 jul. 2013
28.41
-0.01
-0.03518648838845883
18 jul. 2013
28.42
0.03
0.1056710109193378
17 jul. 2013
28.39
0.05
0.17642907551164433
16 jul. 2013
28.34
0.06
0.21216407355021216
15 jul. 2013
28.28
-0.02
-0.0706713780918728
12 jul. 2013
28.3
0.14
0.4971590909090909
11 jul. 2013
28.16
-0.07
-0.2479631597591215
10 jul. 2013
28.23
0.03
0.10638297872340426
09 jul. 2013
28.2
0.1
0.35587188612099646
08 jul. 2013
28.1
-0.23
-0.8118602188492764
05 jul. 2013
28.33
-0.02
-0.07054673721340388
04 jul. 2013
28.35
-0.04
-0.14089468122578372
03 jul. 2013
28.39
0.01
0.035236081747709654
02 jul. 2013
28.38
0.04
0.14114326040931546
01 jul. 2013
28.34
0.03
0.10596962204168138
28 jun. 2013
28.31
0.11
0.3900709219858156
27 jun. 2013
28.2
0.07
0.24884464984002844
26 jun. 2013
28.13
-0.01
-0.03553660270078181
25 jun. 2013
28.14
-0.08
-0.28348688873139616
24 jun. 2013
28.22
-0.17
-0.5988023952095808
21 jun. 2013
28.39
-0.19
-0.6648005598320503
20 jun. 2013
28.58
-0.2
-0.6949270326615705
19 jun. 2013
28.78
0.01
0.03475842891901286
18 jun. 2013
28.77
-0.02
-0.06946856547412296
17 jun. 2013
28.79
0.05
0.17397355601948503
14 jun. 2013
28.74
0.1
0.34916201117318435
13 jun. 2013
28.64
-0.07
-0.24381748519679555
12 jun. 2013
28.71
-0.02
-0.06961364427427776
11 jun. 2013
28.73
-0.1
-0.346860908775581
10 jun. 2013
28.83
-0.03
-0.10395010395010396
07 jun. 2013
28.86
-0.01
-0.034638032559750606
06 jun. 2013
28.87
-0.05
-0.17289073305670816
05 jun. 2013
28.92
-0.05
-0.17259233690024162
04 jun. 2013
28.97
-0.04
-0.13788348845225784
03 jun. 2013
29.01
-0.01
-0.03445899379738112
31 mai. 2013
29.02
-0.02
-0.06887052341597796
30 mai. 2013
29.04
-0.02
-0.06882312456985547
29 mai. 2013
29.06
-0.13
-0.44535799931483383
28 mai. 2013
29.19
-0.01
-0.03424657534246575
27 mai. 2013
29.2
0.01
0.0342583076396026
24 mai. 2013
29.19
-0.02
-0.06846970215679561
23 mai. 2013
29.21
-0.11
-0.37517053206002726
22 mai. 2013
29.32
0.05
0.1708233686368295
21 mai. 2013
29.27
-0.09
-0.3065395095367847
17 mai. 2013
29.36
0.07
0.2389894161829976
16 mai. 2013
29.29
0.02
0.0683293474547318
15 mai. 2013
29.27
-0.02
-0.06828269033799932
14 mai. 2013
29.29
-0.03
-0.10231923601637108
13 mai. 2013
29.32
-0.09
-0.3060183611016661
10 mai. 2013
29.41
0.04
0.13619339462036092
08 mai. 2013
29.37
0
0
07 mai. 2013
29.37
-0.01
-0.03403675970047652
06 mai. 2013
29.38
-0.08
-0.27155465037338766
03 mai. 2013
29.46
0
0
02 mai. 2013
29.46
0.04
0.13596193065941536
30 abr. 2013
29.42
0.01
0.034002040122407345
29 abr. 2013
29.41
0.05
0.17029972752043596
26 abr. 2013
29.36
-0.01
-0.03
25 abr. 2013
29.37
0.01
0.03
24 abr. 2013
29.36
0.02
0.07
23 abr. 2013
29.34
0
0
22 abr. 2013
29.34
0.01
0.03
19 abr. 2013
29.33
0
0
18 abr. 2013
29.33
0
0
17 abr. 2013
29.33
0
0
16 abr. 2013
29.33
0.01
0.03
15 abr. 2013
29.32
0.08
0.27
12 abr. 2013
29.24
0.03
0.1
11 abr. 2013
29.21
-0.05
-0.17
10 abr. 2013
29.26
-0.02
-0.07
09 abr. 2013
29.28
-0.03
-0.1
08 abr. 2013
29.31
0.07
0.24
05 abr. 2013
29.24
0.12
0.41
04 abr. 2013
29.12
0.05
0.17
03 abr. 2013
29.07
0
0
02 abr. 2013
29.07
0.03
0.1
28 mar. 2013
29.04
0.02
0.07
27 mar. 2013
29.02
0.01
0.03
26 mar. 2013
29.01
-0.01
-0.03
25 mar. 2013
29.02
0.02
0.07
22 mar. 2013
29
-0.01
-0.03
21 mar. 2013
29.01
-0.03
-0.1
20 mar. 2013
29.04
0.02
0.07
19 mar. 2013
29.02
0.03
0.1
18 mar. 2013
28.99
0.03
0.1
15 mar. 2013
28.96
-0.01
-0.03
14 mar. 2013
28.97
0.01
0.03
13 mar. 2013
28.96
0.02
0.07
12 mar. 2013
28.94
-0.01
-0.03
11 mar. 2013
28.95
-0.04
-0.14
08 mar. 2013
28.99
-0.03
-0.1
07 mar. 2013
29.02
-0.02
-0.07
06 mar. 2013
29.04
0
0
05 mar. 2013
29.04
-0.03
-0.1
04 mar. 2013
29.07
0.03
0.1
01 mar. 2013
29.04
0.04
0.14
28 fev. 2013
29
-0.01
-0.03
27 fev. 2013
29.01
0.01
0.03
26 fev. 2013
29
0.04
0.14
25 fev. 2013
28.96
0.02
0.07
22 fev. 2013
28.94
0.01
0.03
21 fev. 2013
28.93
0.02
0.07
20 fev. 2013
28.91
-0.01
-0.03
19 fev. 2013
28.92
0
0
18 fev. 2013
28.92
0.01
0.03
15 fev. 2013
28.91
0.05
0.17
14 fev. 2013
28.86
-0.01
-0.03
13 fev. 2013
28.87
-0.03
-0.1
12 fev. 2013
28.9
-0.01
-0.03
11 fev. 2013
28.91
0
0
08 fev. 2013
28.91
-0.01
-0.03
07 fev. 2013
28.92
0.03
0.1
06 fev. 2013
28.89
-0.02
-0.07
05 fev. 2013
28.91
0.02
0.07
04 fev. 2013
28.89
0
0
01 fev. 2013
28.89
0.02
0.07
31 jan. 2013
28.87
-0.01
-0.03
30 jan. 2013
28.88
-0.02
-0.07
29 jan. 2013
28.9
-0.03
-0.1
28 jan. 2013
28.93
-0.07
-0.24
25 jan. 2013
29
-0.01
-0.03
24 jan. 2013
29.01
0
0
23 jan. 2013
29.01
0.01
0.034482758620689655
22 jan. 2013
29
-0.01
-0.03
21 jan. 2013
29.01
0.02
0.07
18 jan. 2013
28.99
-0.02
-0.06894174422612892
17 jan. 2013
29.01
0
0
16 jan. 2013
29.01
0.01
0.034482758620689655
15 jan. 2013
29
0
0
14 jan. 2013
29
0.03
0.10355540214014498
11 jan. 2013
28.97
-0.03
-0.10344827586206896
10 jan. 2013
29
0.01
0.03449465332873405
09 jan. 2013
28.99
0.02
0.06903693476009665
08 jan. 2013
28.97
0.02
0.0690846286701209
07 jan. 2013
28.95
0.01
0.03455425017277125
04 jan. 2013
28.94
-0.03
-0.10355540214014498
03 jan. 2013
28.97
-0.01
-0.03450655624568668
02 jan. 2013
28.98
-0.02
-0.06896551724137931
31 dez. 2012
29
0
0
28 dez. 2012
29
0.04
0.13812154696132597
27 dez. 2012
28.96
--
--
21 dez. 2012
28.93
0.02
0.06918021445866482
20 dez. 2012
28.91
0.05
0.17325017325017325
19 dez. 2012
28.86
-0.04
-0.1384083044982699
18 dez. 2012
28.9
-0.03
-0.10369858278603526
17 dez. 2012
28.93
0.02
0.06918021445866482
14 dez. 2012
28.91
-0.01
-0.034578146611341634
13 dez. 2012
28.92
-0.01
-0.034566194262011754
12 dez. 2012
28.93
-0.02
-0.0690846286701209
11 dez. 2012
28.95
0.02
0.06913238852402351
10 dez. 2012
28.93
-0.03
-0.10359116022099447
07 dez. 2012
28.96
0
0
06 dez. 2012
28.96
0.02
0.07
05 dez. 2012
28.94
0.03
0.1
04 dez. 2012
28.91
0.01
0.03
03 dez. 2012
28.9
0.01
0.03
30 nov. 2012
28.89
0.02
0.07
29 nov. 2012
28.87
0
0
28 nov. 2012
28.87
0.03
0.1
27 nov. 2012
28.84
0.02
0.07
26 nov. 2012
28.82
0.01
0.03
23 nov. 2012
28.81
0
0
22 nov. 2012
28.81
0
0
21 nov. 2012
28.81
-0.03
-0.1
20 nov. 2012
28.84
-0.01
-0.03
19 nov. 2012
28.85
0.01
0.03
16 nov. 2012
28.84
-0.01
-0.03
15 nov. 2012
28.85
0
0
14 nov. 2012
28.85
-0.02
-0.07
13 nov. 2012
28.87
0
0
12 nov. 2012
28.87
-0.02
-0.07
09 nov. 2012
28.89
0.03
0.1
08 nov. 2012
28.86
0.03
0.1
07 nov. 2012
28.83
-0.02
-0.07
06 nov. 2012
28.85
0.03
0.1
05 nov. 2012
28.82
0.01
0.03
02 nov. 2012
28.81
0
0
31 out. 2012
28.81
0.02
0.07
29 out. 2012
28.79
0.06
0.21
26 out. 2012
28.73
-0.02
-0.07
25 out. 2012
28.75
-0.01
-0.03
24 out. 2012
28.76
0
0
23 out. 2012
28.76
-0.02
-0.07
22 out. 2012
28.78
0.03
0.1
19 out. 2012
28.75
-0.01
-0.03
18 out. 2012
28.76
-0.04
-0.14
17 out. 2012
28.8
-0.02
-0.07
16 out. 2012
28.82
0
0
15 out. 2012
28.82
0.03
0.1
12 out. 2012
28.79
0.04
0.14
11 out. 2012
28.75
0.03
0.1
10 out. 2012
28.72
-0.02
-0.07
09 out. 2012
28.74
0.01
0.03
08 out. 2012
28.73
-0.02
-0.07
05 out. 2012
28.75
-0.02
-0.07
04 out. 2012
28.77
0.01
0.03
03 out. 2012
28.76
0.01
0.03
02 out. 2012
28.75
0.04
0.14
01 out. 2012
28.71
0
0
28 set. 2012
28.71
0.01
0.03
27 set. 2012
28.7
0.01
0.03
26 set. 2012
28.69
0.03
0.1
25 set. 2012
28.66
0.01
0.03
24 set. 2012
28.65
0.04
0.14
21 set. 2012
28.61
-0.01
-0.03
20 set. 2012
28.62
0.03
0.1
19 set. 2012
28.59
0.02
0.07
18 set. 2012
28.57
0.03
0.11
17 set. 2012
28.54
0.01
0.04
14 set. 2012
28.53
0.01
0.04
13 set. 2012
28.52
-0.01
-0.04
12 set. 2012
28.53
0
0
11 set. 2012
28.53
--
--
10 set. 2012
28.53
--
--
07 set. 2012
28.53
--
--
06 set. 2012
28.53
--
--
05 set. 2012
28.55
--
--
04 set. 2012
28.55
--
--
03 set. 2012
28.54
--
--
31 ago. 2012
28.46
0.03
0.11
30 ago. 2012
28.43
--
--
29 ago. 2012
28.43
--
--
28 ago. 2012
28.43
--
--
27 ago. 2012
28.4
--
--
24 ago. 2012
28.4
--
--
23 ago. 2012
28.36
--
--
22 ago. 2012
28.28
--
--
21 ago. 2012
28.24
--
--
20 ago. 2012
28.25
--
--
17 ago. 2012
28.22
--
--
16 ago. 2012
28.25
--
--
14 ago. 2012
28.37
--
--
13 ago. 2012
28.39
--
--
10 ago. 2012
28.38
--
--
09 ago. 2012
28.36
--
--
08 ago. 2012
28.39
--
--
07 ago. 2012
28.42
--
--
06 ago. 2012
28.42
--
--
03 ago. 2012
28.43
--
--
02 ago. 2012
28.44
--
--
01 ago. 2012
28.44
--
--
31 jul. 2012
28.41
0.05
0.18
30 jul. 2012
28.36
--
--
27 jul. 2012
28.39
--
--
26 jul. 2012
28.42
--
--
25 jul. 2012
28.42
--
--
24 jul. 2012
28.39
--
--
23 jul. 2012
28.4
--
--
20 jul. 2012
28.35
--
--
19 jul. 2012
28.33
--
--
18 jul. 2012
28.27
--
--
17 jul. 2012
28.27
--
--
16 jul. 2012
28.26
--
--
13 jul. 2012
28.21
--
--
12 jul. 2012
28.21
--
--
11 jul. 2012
28.17
--
--
10 jul. 2012
28.16
--
--
09 jul. 2012
28.11
--
--
06 jul. 2012
28.08
--
--
05 jul. 2012
28.04
--
--
04 jul. 2012
28.01
--
--
03 jul. 2012
28.04
--
--
02 jul. 2012
27.99
--
--
29 jun. 2012
27.96
-0.02
-0.07
28 jun. 2012
27.98
--
--
27 jun. 2012
27.95
--
--
26 jun. 2012
27.96
--
--
25 jun. 2012
27.94
--
--
22 jun. 2012
27.93
--
--
21 jun. 2012
27.93
--
--
20 jun. 2012
27.91
--
--
19 jun. 2012
27.98
--
--
18 jun. 2012
27.93
--
--
15 jun. 2012
27.88
--
--
14 jun. 2012
27.87
--
--
13 jun. 2012
27.82
--
--
12 jun. 2012
27.85
--
--
11 jun. 2012
27.85
--
--
08 jun. 2012
27.86
--
--
07 jun. 2012
27.8
--
--
06 jun. 2012
27.82
--
--
05 jun. 2012
27.85
--
--
04 jun. 2012
27.92
--
--
01 jun. 2012
27.88
--
--
31 mai. 2012
27.85
0.08
0.29
30 mai. 2012
27.77
--
--
29 mai. 2012
27.73
--
--
25 mai. 2012
27.71
--
--
24 mai. 2012
27.73
--
--
23 mai. 2012
27.7
--
--
22 mai. 2012
27.72
--
--
21 mai. 2012
27.74
--
--
18 mai. 2012
27.78
--
--
16 mai. 2012
27.78
--
--
15 mai. 2012
27.81
--
--
14 mai. 2012
27.82
--
--
11 mai. 2012
27.78
--
--
10 mai. 2012
27.77
--
--
09 mai. 2012
27.82
--
--
08 mai. 2012
27.8
--
--
07 mai. 2012
27.79
--
--
04 mai. 2012
27.75
--
--
03 mai. 2012
27.74
--
--
02 mai. 2012
27.7
--
--
30 abr. 2012
27.69
0.03
0.11
27 abr. 2012
27.66
--
--
26 abr. 2012
27.63
--
--
25 abr. 2012
27.64
--
--
24 abr. 2012
27.65
--
--
23 abr. 2012
27.65
--
--
20 abr. 2012
27.63
--
--
19 abr. 2012
27.62
--
--
18 abr. 2012
27.6
--
--
17 abr. 2012
27.6
--
--
16 abr. 2012
27.58
--
--
13 abr. 2012
27.55
--
--
12 abr. 2012
27.51
--
--
11 abr. 2012
27.54
--
--
10 abr. 2012
27.55
--
--
05 abr. 2012
27.41
--
--
04 abr. 2012
27.41
--
--
03 abr. 2012
27.5
--
--
02 abr. 2012
27.47
--
--
30 mar. 2012
27.44
-0.06
-0.22
29 mar. 2012
27.5
--
--
28 mar. 2012
27.5
--
--
27 mar. 2012
27.45
--
--
26 mar. 2012
27.44
--
--
23 mar. 2012
27.41
--
--
22 mar. 2012
27.39
--
--
21 mar. 2012
27.32
--
--
20 mar. 2012
27.31
--
--
19 mar. 2012
27.37
--
--
16 mar. 2012
27.34
--
--
15 mar. 2012
27.33
--
--
14 mar. 2012
27.44
--
--
13 mar. 2012
27.52
--
--
12 mar. 2012
27.51
--
--
09 mar. 2012
27.51
--
--
08 mar. 2012
27.52
--
--
07 mar. 2012
27.56
--
--
06 mar. 2012
27.56
--
--
05 mar. 2012
27.59
--
--
02 mar. 2012
27.54
--
--
01 mar. 2012
27.57
--
--
29 fev. 2012
27.58
0.01
0.04
28 fev. 2012
27.57
--
--
27 fev. 2012
27.51
--
--
24 fev. 2012
27.49
--
--
23 fev. 2012
27.45
--
--
22 fev. 2012
27.4
--
--
21 fev. 2012
27.42
--
--
20 fev. 2012
27.42
--
--
17 fev. 2012
27.4
--
--
16 fev. 2012
27.47
--
--
15 fev. 2012
27.48
--
--
14 fev. 2012
27.44
--
--
13 fev. 2012
27.44
--
--
10 fev. 2012
27.38
--
--
09 fev. 2012
27.41
--
--
08 fev. 2012
27.4
--
--
07 fev. 2012
27.44
--
--
06 fev. 2012
27.39
--
--
03 fev. 2012
27.44
--
--
02 fev. 2012
27.42
--
--
01 fev. 2012
27.44
--
--
31 jan. 2012
27.38
0.02
0.07
30 jan. 2012
27.36
--
--
27 jan. 2012
27.3
--
--
26 jan. 2012
27.23
--
--
25 jan. 2012
27.14
--
--
24 jan. 2012
27.15
--
--
23 jan. 2012
27.15
--
--
20 jan. 2012
27.18
--
--
19 jan. 2012
27.22
--
--
18 jan. 2012
27.25
--
--
17 jan. 2012
27.25
--
--
16 jan. 2012
27.24
--
--
13 jan. 2012
27.21
--
--
12 jan. 2012
27.2
--
--
11 jan. 2012
27.15
--
--
10 jan. 2012
27.11
--
--
09 jan. 2012
27.09
--
--
06 jan. 2012
27.04
--
--
05 jan. 2012
27.05
--
--
04 jan. 2012
27.05
--
--
03 jan. 2012
27.07
--
--
02 jan. 2012
27.08
--
--
30 dez. 2011
27.04
0.03
0.11
29 dez. 2011
27.01
--
--
28 dez. 2011
26.91
--
--
27 dez. 2011
26.88
--
--
23 dez. 2011
26.93
--
--
22 dez. 2011
26.92
--
--
21 dez. 2011
26.96
--
--
20 dez. 2011
27.01
--
--
19 dez. 2011
27
--
--
16 dez. 2011
26.96
--
--
15 dez. 2011
26.97
--
--
14 dez. 2011
26.92
--
--
13 dez. 2011
26.87
--
--
12 dez. 2011
26.86
--
--
09 dez. 2011
26.92
--
--
08 dez. 2011
26.92
--
--
07 dez. 2011
26.85
--
--
06 dez. 2011
26.88
--
--
05 dez. 2011
26.84
--
--
02 dez. 2011
26.75
--
--
01 dez. 2011
26.75
--
--
30 nov. 2011
26.76
-0.03
-0.11
29 nov. 2011
26.79
--
--
28 nov. 2011
26.75
--
--
25 nov. 2011
26.83
--
--
24 nov. 2011
26.86
--
--
23 nov. 2011
26.83
--
--
22 nov. 2011
26.84
--
--
21 nov. 2011
26.87
--
--
18 nov. 2011
26.89
--
--
17 nov. 2011
26.88
--
--
16 nov. 2011
26.87
--
--
15 nov. 2011
26.88
--
--
14 nov. 2011
26.89
--
--
11 nov. 2011
26.88
--
--
10 nov. 2011
26.94
--
--
09 nov. 2011
26.99
--
--
08 nov. 2011
26.98
--
--
07 nov. 2011
26.96
--
--
04 nov. 2011
26.94
--
--
03 nov. 2011
27.04
--
--
02 nov. 2011
26.94
--
--
31 out. 2011
26.78
0.14
0.53
28 out. 2011
26.64
--
--
27 out. 2011
26.71
--
--
26 out. 2011
26.8
--
--
25 out. 2011
26.64
--
--
24 out. 2011
26.7
--
--
21 out. 2011
26.66
--
--
20 out. 2011
26.68
--
--
19 out. 2011
26.63
--
--
18 out. 2011
26.67
--
--
17 out. 2011
26.56
--
--
14 out. 2011
26.57
--
--
13 out. 2011
26.53
--
--
12 out. 2011
26.52
--
--
11 out. 2011
26.6
--
--
10 out. 2011
26.6
--
--
07 out. 2011
26.67
--
--
06 out. 2011
26.74
--
--
05 out. 2011
26.81
--
--
04 out. 2011
26.95
--
--
03 out. 2011
26.83
--
--
30 set. 2011
26.76
0.03
0.11
29 set. 2011
26.73
--
--
28 set. 2011
26.79
--
--
27 set. 2011
26.78
--
--
26 set. 2011
26.98
--
--
23 set. 2011
27.06
--
--
22 set. 2011
27.04
--
--
21 set. 2011
26.87
--
--
20 set. 2011
26.88
--
--
19 set. 2011
26.82
--
--
16 set. 2011
26.76
--
--
15 set. 2011
26.81
--
--
14 set. 2011
26.82
--
--
13 set. 2011
26.9
--
--
12 set. 2011
26.96
--
--
09 set. 2011
26.87
--
--
08 set. 2011
26.83
--
--
07 set. 2011
26.86
--
--
06 set. 2011
26.9
--
--
05 set. 2011
26.89
--
--
02 set. 2011
26.74
--
--
01 set. 2011
26.65
--
--
31 ago. 2011
26.65
0.11
0.41
30 ago. 2011
26.54
--
--
29 ago. 2011
26.6
--
--
26 ago. 2011
26.57
--
--
25 ago. 2011
26.51
--
--
24 ago. 2011
26.67
--
--
23 ago. 2011
26.76
--
--
22 ago. 2011
26.78
--
--
19 ago. 2011
26.83
--
--
18 ago. 2011
26.87
--
--
17 ago. 2011
26.73
--
--
16 ago. 2011
26.65
--
--
12 ago. 2011
26.56
--
--
11 ago. 2011
26.73
--
--
10 ago. 2011
26.65
--
--
09 ago. 2011
26.58
--
--
08 ago. 2011
26.62
--
--
05 ago. 2011
26.76
--
--
04 ago. 2011
26.63
--
--
03 ago. 2011
26.62
--
--
02 ago. 2011
26.53
--
--
01 ago. 2011
26.44
--
--
29 jul. 2011
26.33
0.04
0.15
28 jul. 2011
26.29
--
--
27 jul. 2011
26.33
--
--
26 jul. 2011
26.27
--
--
25 jul. 2011
26.31
--
--
22 jul. 2011
26.28
--
--
21 jul. 2011
26.32
--
--
20 jul. 2011
26.34
--
--
19 jul. 2011
26.31
--
--
18 jul. 2011
26.41
--
--
15 jul. 2011
26.33
--
--
14 jul. 2011
26.37
--
--
13 jul. 2011
26.36
--
--
12 jul. 2011
26.37
--
--
11 jul. 2011
26.3
--
--
08 jul. 2011
26.14
--
--
07 jul. 2011
26.12
--
--
06 jul. 2011
26.17
--
--
05 jul. 2011
26.1
--
--
04 jul. 2011
26.09
--
--
01 jul. 2011
26.1
--
--
30 jun. 2011
26.12
-0.02
-0.08
29 jun. 2011
26.14
--
--
28 jun. 2011
26.27
--
--
27 jun. 2011
26.34
--
--
24 jun. 2011
26.39
--
--
22 jun. 2011
26.23
--
--
21 jun. 2011
26.23
--
--
20 jun. 2011
26.27
--
--
17 jun. 2011
26.27
--
--
16 jun. 2011
26.27
--
--
15 jun. 2011
26.13
--
--
14 jun. 2011
26.23
--
--
10 jun. 2011
26.31
--
--
09 jun. 2011
26.3
--
--
08 jun. 2011
26.32
--
--
07 jun. 2011
26.27
--
--
06 jun. 2011
26.27
--
--
03 jun. 2011
26.24
--
--
01 jun. 2011
26.27
--
--
31 mai. 2011
26.24
0
0
30 mai. 2011
26.24
--
--
27 mai. 2011
26.25
--
--
26 mai. 2011
26.26
--
--
25 mai. 2011
26.22
--
--
24 mai. 2011
26.22
--
--
23 mai. 2011
26.21
--
--
20 mai. 2011
26.18
--
--
19 mai. 2011
26.19
--
--
18 mai. 2011
26.24
--
--
17 mai. 2011
26.2
--
--
16 mai. 2011
26.16
--
--
13 mai. 2011
26.12
--
--
12 mai. 2011
26.15
--
--
11 mai. 2011
26.11
--
--
10 mai. 2011
26.16
--
--
09 mai. 2011
26.12
--
--
06 mai. 2011
26.11
--
--
05 mai. 2011
26.04
--
--
04 mai. 2011
26.03
--
--
03 mai. 2011
26
--
--
02 mai. 2011
26
--
--
29 abr. 2011
25.96
0.08
0.31
28 abr. 2011
25.88
--
--
27 abr. 2011
25.94
--
--
26 abr. 2011
25.88
--
--
21 abr. 2011
25.82
--
--
20 abr. 2011
25.84
--
--
19 abr. 2011
25.82
--
--
18 abr. 2011
25.78
--
--
15 abr. 2011
25.69
--
--
14 abr. 2011
25.7
--
--
13 abr. 2011
25.66
--
--
12 abr. 2011
25.6
--
--
11 abr. 2011
25.59
--
--
08 abr. 2011
25.59
--
--
07 abr. 2011
25.6
--
--
06 abr. 2011
25.63
--
--
05 abr. 2011
25.68
--
--
04 abr. 2011
25.66
--
--
01 abr. 2011
25.65
--
--
31 mar. 2011
25.64
0.05
0.2
30 mar. 2011
25.59
--
--
29 mar. 2011
25.63
--
--
28 mar. 2011
25.62
--
--
25 mar. 2011
25.64
--
--
24 mar. 2011
25.67
--
--
23 mar. 2011
25.68
--
--
22 mar. 2011
25.67
--
--
21 mar. 2011
25.72
--
--
18 mar. 2011
25.73
--
--
17 mar. 2011
25.77
--
--
16 mar. 2011
25.7
--
--
15 mar. 2011
25.74
--
--
14 mar. 2011
25.68
--
--
11 mar. 2011
25.71
--
--
10 mar. 2011
25.65
--
--
09 mar. 2011
25.58
--
--
08 mar. 2011
25.62
--
--
07 mar. 2011
25.61
--
--
04 mar. 2011
25.54
--
--
03 mar. 2011
25.63
--
--
02 mar. 2011
25.7
--
--
01 mar. 2011
25.68
--
--
28 fev. 2011
25.66
0.04
0.16
25 fev. 2011
25.62
--
--
24 fev. 2011
25.62
--
--
23 fev. 2011
25.62
--
--
22 fev. 2011
25.54
--
--
21 fev. 2011
25.52
--
--
18 fev. 2011
25.53
--
--
17 fev. 2011
25.47
--
--
16 fev. 2011
25.48
--
--
15 fev. 2011
25.47
--
--
14 fev. 2011
25.42
--
--
11 fev. 2011
25.36
--
--
10 fev. 2011
25.42
--
--
09 fev. 2011
25.36
--
--
08 fev. 2011
25.44
--
--
07 fev. 2011
25.41
--
--
04 fev. 2011
25.48
--
--
03 fev. 2011
25.52
--
--
02 fev. 2011
25.56
--
--
01 fev. 2011
25.6
--
--
31 jan. 2011
25.63
0.04
0.16
28 jan. 2011
25.59
--
--
27 jan. 2011
25.55
--
--
26 jan. 2011
25.64
--
--
25 jan. 2011
25.58
--
--
24 jan. 2011
25.57
--
--
21 jan. 2011
25.53
--
--
20 jan. 2011
25.63
--
--
19 jan. 2011
25.59
--
--
18 jan. 2011
25.62
--
--
17 jan. 2011
25.62
--
--
14 jan. 2011
25.66
--
--
13 jan. 2011
25.61
--
--
12 jan. 2011
25.62
--
--
11 jan. 2011
25.65
--
--
10 jan. 2011
25.64
--
--
07 jan. 2011
25.46
--
--
06 jan. 2011
25.47
--
--
05 jan. 2011
25.58
--
--
04 jan. 2011
25.55
--
--
03 jan. 2011
25.57
--
--
31 dez. 2010
25.47
-0.02
-0.08
30 dez. 2010
25.49
--
--
29 dez. 2010
25.36
--
--
28 dez. 2010
25.48
--
--
27 dez. 2010
25.45
--
--
23 dez. 2010
25.41
--
--
22 dez. 2010
25.49
--
--
21 dez. 2010
25.46
--
--
20 dez. 2010
25.48
--
--
17 dez. 2010
25.29
--
--
16 dez. 2010
25.27
--
--
15 dez. 2010
25.35
--
--
14 dez. 2010
25.53
--
--
13 dez. 2010
25.51
--
--
10 dez. 2010
25.58
--
--
09 dez. 2010
25.54
--
--
08 dez. 2010
25.62
--
--
07 dez. 2010
25.83
--
--
06 dez. 2010
25.77
--
--
03 dez. 2010
25.74
--
--
02 dez. 2010
25.75
--
--
01 dez. 2010
25.9
--
--
30 nov. 2010
25.93
0.05
0.19
29 nov. 2010
25.88
--
--
26 nov. 2010
25.84
--
--
25 nov. 2010
25.82
--
--
24 nov. 2010
25.96
--
--
23 nov. 2010
25.94
--
--
22 nov. 2010
25.87
--
--
19 nov. 2010
25.84
--
--
18 nov. 2010
25.83
--
--
17 nov. 2010
25.84
--
--
16 nov. 2010
25.79
--
--
15 nov. 2010
25.91
--
--
12 nov. 2010
26.03
--
--
11 nov. 2010
26.04
--
--
10 nov. 2010
26.01
--
--
09 nov. 2010
26.14
--
--
08 nov. 2010
26.14
--
--
05 nov. 2010
26.2
--
--
04 nov. 2010
26.1
--
--
03 nov. 2010
26.15
--
--
02 nov. 2010
26.08
--
--
29 out. 2010
26.02
0.05
0.19
28 out. 2010
25.97
--
--
27 out. 2010
26
--
--
26 out. 2010
26.09
--
--
25 out. 2010
26.11
--
--
22 out. 2010
26.09
--
--
21 out. 2010
26.13
--
--
20 out. 2010
26.11
--
--
19 out. 2010
26.07
--
--
18 out. 2010
26
--
--
15 out. 2010
26.06
--
--
14 out. 2010
26.12
--
--
13 out. 2010
26.09
--
--
12 out. 2010
26.12
--
--
11 out. 2010
26.12
--
--
08 out. 2010
26.1
--
--
07 out. 2010
26.08
--
--
06 out. 2010
26.02
--
--
05 out. 2010
25.99
--
--
04 out. 2010
25.95
--
--
01 out. 2010
25.94
--
--
30 set. 2010
25.95
-0.02
-0.08
29 set. 2010
25.97
--
--
28 set. 2010
25.93
--
--
27 set. 2010
25.85
--
--
24 set. 2010
25.91
--
--
23 set. 2010
25.91
--
--
22 set. 2010
25.9
--
--
21 set. 2010
25.8
--
--
20 set. 2010
25.77
--
--
17 set. 2010
25.77
--
--
16 set. 2010
25.76
--
--
15 set. 2010
25.81
--
--
14 set. 2010
25.75
--
--
13 set. 2010
25.65
--
--
10 set. 2010
25.67
--
--
09 set. 2010
25.74
--
--
08 set. 2010
25.79
--
--
07 set. 2010
25.68
--
--
06 set. 2010
25.67
--
--
03 set. 2010
25.73
--
--
02 set. 2010
25.74
--
--
01 set. 2010
25.83
--
--
31 ago. 2010
25.78
0.06
0.23
30 ago. 2010
25.72
--
--
27 ago. 2010
25.84
--
--
26 ago. 2010
25.8
--
--
25 ago. 2010
25.83
--
--
24 ago. 2010
25.77
--
--
23 ago. 2010
25.75
--
--
20 ago. 2010
25.79
--
--
19 ago. 2010
25.73
--
--
18 ago. 2010
25.72
--
--
17 ago. 2010
25.72
--
--
16 ago. 2010
25.62
--
--
13 ago. 2010
25.57
--
--
12 ago. 2010
25.6
--
--
11 ago. 2010
25.59
--
--
10 ago. 2010
25.54
--
--
09 ago. 2010
25.56
--
--
06 ago. 2010
25.48
--
--
05 ago. 2010
25.47
--
--
04 ago. 2010
25.51
--
--
03 ago. 2010
25.45
--
--
02 ago. 2010
25.49
--
--
30 jul. 2010
25.41
0.02
0.08
29 jul. 2010
25.39
--
--
28 jul. 2010
25.36
--
--
27 jul. 2010
25.38
--
--
26 jul. 2010
25.38
--
--
23 jul. 2010
25.4
--
--
22 jul. 2010
25.45
--
--
21 jul. 2010
25.38
--
--
20 jul. 2010
25.36
--
--
19 jul. 2010
25.38
--
--
16 jul. 2010
25.32
--
--
15 jul. 2010
25.26
--
--
14 jul. 2010
25.19
--
--
13 jul. 2010
25.2
--
--
12 jul. 2010
25.19
--
--
09 jul. 2010
25.17
--
--
08 jul. 2010
25.19
--
--
07 jul. 2010
25.23
--
--
06 jul. 2010
25.17
--
--
05 jul. 2010
25.16
--
--
02 jul. 2010
25.19
--
--
01 jul. 2010
25.17
--
--
30 jun. 2010
25.14
0.01
0.04
29 jun. 2010
25.13
--
--
28 jun. 2010
25.05
--
--
25 jun. 2010
25.03
--
--
24 jun. 2010
25.06
--
--
22 jun. 2010
24.95
--
--
21 jun. 2010
24.95
--
--
18 jun. 2010
24.96
--
--
17 jun. 2010
24.88
--
--
16 jun. 2010
24.83
--
--
15 jun. 2010
24.84
--
--
14 jun. 2010
24.87
--
--
11 jun. 2010
24.77
--
--
10 jun. 2010
24.87
--
--
09 jun. 2010
24.88
--
--
08 jun. 2010
24.87
--
--
07 jun. 2010
24.89
--
--
04 jun. 2010
24.75
--
--
03 jun. 2010
24.75
--
--
02 jun. 2010
24.77
--
--
01 jun. 2010
24.76
--
--
31 mai. 2010
24.76
0.06
0.24
28 mai. 2010
24.7
--
--
27 mai. 2010
24.81
--
--
26 mai. 2010
24.83
--
--
25 mai. 2010
24.8
--
--
21 mai. 2010
24.84
--
--
20 mai. 2010
24.78
--
--
19 mai. 2010
24.8
--
--
18 mai. 2010
24.78
--
--
17 mai. 2010
24.73
--
--
14 mai. 2010
24.65
--
--
12 mai. 2010
24.66
--
--
11 mai. 2010
24.61
--
--
10 mai. 2010
24.61
--
--
07 mai. 2010
24.8
--
--
06 mai. 2010
24.66
--
--
05 mai. 2010
24.63
--
--
04 mai. 2010
24.53
--
--
03 mai. 2010
24.58
--
--
30 abr. 2010
24.49
0.09
0.37
29 abr. 2010
24.4
--
--
28 abr. 2010
24.48
--
--
27 abr. 2010
24.38
--
--
26 abr. 2010
24.36
--
--
23 abr. 2010
24.38
--
--
22 abr. 2010
24.43
--
--
21 abr. 2010
24.37
--
--
20 abr. 2010
24.34
--
--
19 abr. 2010
24.39
--
--
16 abr. 2010
24.31
--
--
15 abr. 2010
24.28
--
--
14 abr. 2010
24.29
--
--
13 abr. 2010
24.26
--
--
12 abr. 2010
24.16
--
--
09 abr. 2010
24.14
--
--
08 abr. 2010
24.16
--
--
07 abr. 2010
24.04
--
--
06 abr. 2010
24.01
--
--
01 abr. 2010
24.16
--
--
31 mar. 2010
24.12
-0.01
-0.04
30 mar. 2010
24.13
--
--
29 mar. 2010
24.13
--
--
26 mar. 2010
24.12
--
--
25 mar. 2010
24.15
--
--
24 mar. 2010
24.26
--
--
23 mar. 2010
24.29
--
--
22 mar. 2010
24.26
--
--
19 mar. 2010
24.25
--
--
18 mar. 2010
24.29
--
--
17 mar. 2010
24.25
--
--
16 mar. 2010
24.18
--
--
15 mar. 2010
24.2
--
--
12 mar. 2010
24.17
--
--
11 mar. 2010
24.17
--
--
10 mar. 2010
24.19
--
--
09 mar. 2010
24.16
--
--
08 mar. 2010
24.18
--
--
05 mar. 2010
24.24
--
--
04 mar. 2010
24.21
--
--
03 mar. 2010
24.22
--
--
02 mar. 2010
24.2
--
--
01 mar. 2010
24.21
--
--
26 fev. 2010
24.17
0.05
0.21
25 fev. 2010
24.12
--
--
24 fev. 2010
24.11
--
--
23 fev. 2010
24.01
--
--
22 fev. 2010
24
--
--
19 fev. 2010
23.98
--
--
18 fev. 2010
24.03
--
--
17 fev. 2010
24.09
--
--
16 fev. 2010
24.05
--
--
15 fev. 2010
24.05
--
--
12 fev. 2010
24.02
--
--
11 fev. 2010
24.05
--
--
10 fev. 2010
24.1
--
--
09 fev. 2010
24.16
--
--
08 fev. 2010
24.18
--
--
05 fev. 2010
24.15
--
--
04 fev. 2010
24.13
--
--
03 fev. 2010
24.1
--
--
02 fev. 2010
24.09
--
--
01 fev. 2010
24.15
--
--
29 jan. 2010
24.1
0.01
0.04
28 jan. 2010
24.09
--
--
27 jan. 2010
24.12
--
--
26 jan. 2010
24.11
--
--
25 jan. 2010
24.14
--
--
22 jan. 2010
24.16
--
--
21 jan. 2010
24.1
--
--
20 jan. 2010
24.07
--
--
19 jan. 2010
24.09
--
--
18 jan. 2010
24.09
--
--
15 jan. 2010
24.02
--
--
14 jan. 2010
23.92
--
--
13 jan. 2010
23.98
--
--
12 jan. 2010
23.87
--
--
11 jan. 2010
23.84
--
--
08 jan. 2010
23.78
--
--
07 jan. 2010
23.65
--
--
06 jan. 2010
23.71
--
--
05 jan. 2010
23.6
--
--
04 jan. 2010
23.57
--
--
31 dez. 2009
23.62
0.05
0.21
30 dez. 2009
23.57
--
--
29 dez. 2009
23.51
--
--
28 dez. 2009
23.56
--
--
23 dez. 2009
23.61
--
--
22 dez. 2009
23.67
--
--
21 dez. 2009
23.78
--
--
18 dez. 2009
23.84
--
--
17 dez. 2009
23.71
--
--
16 dez. 2009
23.69
--
--
15 dez. 2009
23.72
--
--
14 dez. 2009
23.72
--
--
11 dez. 2009
23.73
--
--
10 dez. 2009
23.77
--
--
09 dez. 2009
23.79
--
--
08 dez. 2009
23.74
--
--
07 dez. 2009
23.67
--
--
04 dez. 2009
23.73
--
--
03 dez. 2009
23.77
--
--
02 dez. 2009
23.8
--
--
01 dez. 2009
23.85
--
--
30 nov. 2009
23.84
0.05
0.21
27 nov. 2009
23.79
--
--
26 nov. 2009
23.78
--
--
25 nov. 2009
23.77
--
--
24 nov. 2009
23.73
--
--
23 nov. 2009
23.71
--
--
20 nov. 2009
23.7
--
--
19 nov. 2009
23.67
--
--
18 nov. 2009
23.75
--
--
17 nov. 2009
23.76
--
--
16 nov. 2009
23.67
--
--
13 nov. 2009
23.64
--
--
12 nov. 2009
23.59
--
--
11 nov. 2009
23.6
--
--
10 nov. 2009
23.56
--
--
09 nov. 2009
23.54
--
--
06 nov. 2009
23.52
--
--
05 nov. 2009
23.52
--
--
04 nov. 2009
23.56
--
--
03 nov. 2009
23.61
--
--
02 nov. 2009
23.63
--
--
30 out. 2009
23.53
-0.06
-0.25
29 out. 2009
23.59
--
--
28 out. 2009
23.55
--
--
27 out. 2009
23.45
--
--
26 out. 2009
23.49
--
--
23 out. 2009
23.53
--
--
22 out. 2009
23.53
--
--
21 out. 2009
23.58
--
--
20 out. 2009
23.51
--
--
19 out. 2009
23.49
--
--
16 out. 2009
23.43
--
--
15 out. 2009
23.46
--
--
14 out. 2009
23.48
--
--
13 out. 2009
23.41
--
--
12 out. 2009
23.48
--
--
09 out. 2009
23.53
--
--
08 out. 2009
23.6
--
--
07 out. 2009
23.52
--
--
06 out. 2009
23.52
--
--
05 out. 2009
23.5
--
--
02 out. 2009
23.53
--
--
01 out. 2009
23.43
--
--
30 set. 2009
23.44
0
0
29 set. 2009
23.44
--
--
28 set. 2009
23.4
--
--
25 set. 2009
23.38
--
--
24 set. 2009
23.35
--
--
23 set. 2009
23.32
--
--
22 set. 2009
23.28
--
--
21 set. 2009
23.27
--
--
18 set. 2009
23.32
--
--
17 set. 2009
23.25
--
--
16 set. 2009
23.25
--
--
15 set. 2009
23.27
--
--
14 set. 2009
23.31
--
--
11 set. 2009
23.3
--
--
10 set. 2009
23.19
--
--
09 set. 2009
23.19
--
--
08 set. 2009
23.2
--
--
07 set. 2009
23.2
--
--
04 set. 2009
23.26
--
--
03 set. 2009
23.29
--
--
02 set. 2009
23.23
--
--
01 set. 2009
23.21
--
--
31 ago. 2009
23.16
0.04
0.17
28 ago. 2009
23.12
--
--
27 ago. 2009
23.13
--
--
26 ago. 2009
23.12
--
--
25 ago. 2009
23.07
--
--
24 ago. 2009
23.01
--
--
21 ago. 2009
23.1
--
--
20 ago. 2009
23.08
--
--
19 ago. 2009
23.03
--
--
18 ago. 2009
23.07
--
--
17 ago. 2009
23.02
--
--
14 ago. 2009
22.98
--
--
13 ago. 2009
22.87
--
--
12 ago. 2009
22.9
--
--
11 ago. 2009
22.83
--
--
10 ago. 2009
22.72
--
--
07 ago. 2009
22.79
--
--
06 ago. 2009
22.71
--
--
05 ago. 2009
22.75
--
--
04 ago. 2009
22.78
--
--
03 ago. 2009
22.88
--
--
31 jul. 2009
22.74
0.08
0.35
30 jul. 2009
22.66
--
--
29 jul. 2009
22.64
--
--
28 jul. 2009
22.61
--
--
27 jul. 2009
22.63
--
--
24 jul. 2009
22.56
--
--
23 jul. 2009
22.66
--
--
22 jul. 2009
22.71
--
--
21 jul. 2009
22.56
--
--
20 jul. 2009
22.49
--
--
17 jul. 2009
22.53
--
--
16 jul. 2009
22.45
--
--
15 jul. 2009
22.57
--
--
14 jul. 2009
22.64
--
--
13 jul. 2009
22.64
--
--
10 jul. 2009
22.51
--
--
09 jul. 2009
22.58
--
--
08 jul. 2009
22.45
--
--
07 jul. 2009
22.41
--
--
06 jul. 2009
22.4
--
--
03 jul. 2009
22.4
--
--
02 jul. 2009
22.33
--
--
01 jul. 2009
22.31
--
--
30 jun. 2009
22.33
0.01
0.04
29 jun. 2009
22.32
--
--
26 jun. 2009
22.31
--
--
25 jun. 2009
22.21
--
--
24 jun. 2009
22.24
--
--
22 jun. 2009
22.12
--
--
19 jun. 2009
22.06
--
--
18 jun. 2009
22.21
--
--
17 jun. 2009
22.15
--
--
16 jun. 2009
22.09
--
--
15 jun. 2009
22.01
--
--
12 jun. 2009
21.93
--
--
11 jun. 2009
21.85
--
--
10 jun. 2009
21.91
--
--
09 jun. 2009
21.88
--
--
08 jun. 2009
21.92
--
--
05 jun. 2009
22.03
--
--
04 jun. 2009
22.15
--
--
03 jun. 2009
22.08
--
--
02 jun. 2009
22.02
--
--
29 mai. 2009
21.94
0.03
0.14
28 mai. 2009
21.91
--
--
27 mai. 2009
22.04
--
--
26 mai. 2009
22.13
--
--
25 mai. 2009
22.12
--
--
22 mai. 2009
22.17
--
--
20 mai. 2009
22.14
--
--
19 mai. 2009
22.07
--
--
18 mai. 2009
22.09
--
--
15 mai. 2009
22.08
--
--
14 mai. 2009
22.07
--
--
13 mai. 2009
22.03
--
--
12 mai. 2009
22.01
--
--
11 mai. 2009
21.91
--
--
08 mai. 2009
21.85
--
--
07 mai. 2009
21.88
--
--
06 mai. 2009
21.82
--
--
05 mai. 2009
21.8
--
--
04 mai. 2009
21.77
--
--
30 abr. 2009
21.78
-0.01
-0.05
29 abr. 2009
21.79
--
--
28 abr. 2009
21.84
--
--
27 abr. 2009
21.73
--
--
24 abr. 2009
21.74
--
--
23 abr. 2009
21.7
--
--
22 abr. 2009
21.72
--
--
21 abr. 2009
21.79
--
--
20 abr. 2009
21.68
--
--
17 abr. 2009
21.72
--
--
16 abr. 2009
21.73
--
--
15 abr. 2009
21.7
--
--
14 abr. 2009
21.63
--
--
09 abr. 2009
21.57
--
--
08 abr. 2009
21.48
--
--
07 abr. 2009
21.43
--
--
06 abr. 2009
21.44
--
--
03 abr. 2009
21.51
--
--
02 abr. 2009
21.55
--
--
01 abr. 2009
21.55
--
--
31 mar. 2009
21.51
0.06
0.28
30 mar. 2009
21.45
--
--
27 mar. 2009
21.47
--
--
26 mar. 2009
21.41
--
--
25 mar. 2009
21.37
--
--
24 mar. 2009
21.34
--
--
23 mar. 2009
21.33
--
--
20 mar. 2009
21.36
--
--
19 mar. 2009
21.39
--
--
18 mar. 2009
21.1
--
--
17 mar. 2009
21.17
--
--
16 mar. 2009
21.19
--
--
13 mar. 2009
21.18
--
--
12 mar. 2009
21.16
--
--
11 mar. 2009
21.13
--
--
10 mar. 2009
21.18
--
--
09 mar. 2009
21.25
--
--
06 mar. 2009
21.33
--
--
05 mar. 2009
21.22
--
--
04 mar. 2009
21.31
--
--
03 mar. 2009
21.33
--
--
02 mar. 2009
21.29
--
--
27 fev. 2009
21.32
-0.04
-0.19
26 fev. 2009
21.36
--
--
25 fev. 2009
21.48
--
--
24 fev. 2009
21.54
--
--
23 fev. 2009
21.53
--
--
20 fev. 2009
21.54
--
--
19 fev. 2009
21.64
--
--
18 fev. 2009
21.72
--
--
17 fev. 2009
21.6
--
--
16 fev. 2009
21.6
--
--
13 fev. 2009
21.7
--
--
12 fev. 2009
21.71
--
--
11 fev. 2009
21.65
--
--
10 fev. 2009
21.53
--
--
09 fev. 2009
21.48
--
--
06 fev. 2009
21.5
--
--
05 fev. 2009
21.5
--
--
04 fev. 2009
21.55
--
--
03 fev. 2009
21.64
--
--
02 fev. 2009
21.58
--
--
30 jan. 2009
21.6
-0.07
-0.32
29 jan. 2009
21.67
--
--
28 jan. 2009
21.71
--
--
27 jan. 2009
21.59
--
--
26 jan. 2009
21.58
--
--
23 jan. 2009
21.5
--
--
22 jan. 2009
21.52
--
--
21 jan. 2009
21.65
--
--
20 jan. 2009
21.74
--
--
19 jan. 2009
21.73
--
--
16 jan. 2009
21.74
--
--
15 jan. 2009
21.76
--
--
14 jan. 2009
21.82
--
--
13 jan. 2009
21.86
--
--
12 jan. 2009
21.89
--
--
09 jan. 2009
21.82
--
--
08 jan. 2009
21.75
--
--
07 jan. 2009
21.69
--
--
06 jan. 2009
21.57
--
--
05 jan. 2009
21.55
--
--
02 jan. 2009
21.64
--
--
31 dez. 2008
21.66
0.03
0.14
30 dez. 2008
21.63
--
--
29 dez. 2008
21.62
--
--
23 dez. 2008
21.53
--
--
22 dez. 2008
21.55
--
--
19 dez. 2008
21.55
--
--
18 dez. 2008
21.44
--
--
17 dez. 2008
21.28
--
--
16 dez. 2008
21.11
--
--
15 dez. 2008
21.15
--
--
12 dez. 2008
21.15
--
--
11 dez. 2008
21.14
--
--
10 dez. 2008
21.03
--
--
09 dez. 2008
20.98
--
--
08 dez. 2008
20.94
--
--
05 dez. 2008
21.01
--
--
04 dez. 2008
20.85
--
--
03 dez. 2008
20.87
--
--
02 dez. 2008
20.76
--
--
01 dez. 2008
20.88
--
--
28 nov. 2008
20.86
-0.01
-0.05
27 nov. 2008
20.87
--
--
26 nov. 2008
20.75
--
--
25 nov. 2008
20.52
--
--
24 nov. 2008
20.44
--
--
21 nov. 2008
20.33
--
--
20 nov. 2008
20.58
--
--
19 nov. 2008
20.79
--
--
18 nov. 2008
21
--
--
17 nov. 2008
21.15
--
--
14 nov. 2008
21.14
--
--
13 nov. 2008
21.4
--
--
12 nov. 2008
21.45
--
--
11 nov. 2008
21.45
--
--
10 nov. 2008
21.39
--
--
07 nov. 2008
21.45
--
--
06 nov. 2008
21.5
--
--
05 nov. 2008
21.38
--
--
04 nov. 2008
21.18
--
--
03 nov. 2008
21.13
--
--
31 out. 2008
21.14
-0.01
-0.05
30 out. 2008
21.15
--
--
29 out. 2008
21.17
--
--
28 out. 2008
21.22
--
--
27 out. 2008
21.32
--
--
24 out. 2008
21.54
--
--
23 out. 2008
21.52
--
--
22 out. 2008
21.46
--
--
21 out. 2008
21.3
--
--
20 out. 2008
21.16
--
--
17 out. 2008
21.14
--
--
16 out. 2008
21.14
--
--
15 out. 2008
21.22
--
--
14 out. 2008
21.14
--
--
13 out. 2008
21.17
--
--
10 out. 2008
21.45
--
--
09 out. 2008
21.71
--
--
08 out. 2008
21.97
--
--
07 out. 2008
22.03
--
--
06 out. 2008
21.97
--
--
03 out. 2008
21.93
--
--
02 out. 2008
21.94
--
--
01 out. 2008
21.89
--
--
30 set. 2008
22.14
0.15
0.68
29 set. 2008
21.99
--
--
26 set. 2008
22.01
--
--
25 set. 2008
22.09
--
--
24 set. 2008
22.17
--
--
23 set. 2008
22.24
--
--
22 set. 2008
22.28
--
--
19 set. 2008
22.3
--
--
18 set. 2008
22.39
--
--
17 set. 2008
22.47
--
--
16 set. 2008
22.75
--
--
15 set. 2008
22.36
--
--
12 set. 2008
22.88
--
--
11 set. 2008
22.9
--
--
10 set. 2008
22.93
--
--
09 set. 2008
22.92
--
--
08 set. 2008
22.74
--
--
05 set. 2008
22.79
--
--
04 set. 2008
22.74
--
--
03 set. 2008
22.69
--
--
02 set. 2008
22.63
--
--
01 set. 2008
22.64
--
--
29 ago. 2008
22.67
0
0
28 ago. 2008
22.67
--
--
27 ago. 2008
22.65
--
--
26 ago. 2008
22.62
--
--
25 ago. 2008
22.55
--
--
22 ago. 2008
22.58
--
--
21 ago. 2008
22.64
--
--
20 ago. 2008
22.59
--
--
19 ago. 2008
22.62
--
--
18 ago. 2008
22.62
--
--
14 ago. 2008
22.57
--
--
13 ago. 2008
22.62
--
--
12 ago. 2008
22.53
--
--
11 ago. 2008
22.64
--
--
08 ago. 2008
22.61
--
--
07 ago. 2008
22.51
--
--
06 ago. 2008
22.58
--
--
05 ago. 2008
22.61
--
--
04 ago. 2008
22.72
--
--
01 ago. 2008
22.69
--
--
31 jul. 2008
22.65
0.01
0.04
30 jul. 2008
22.64
--
--
29 jul. 2008
22.68
--
--
28 jul. 2008
22.57
--
--
25 jul. 2008
22.69
--
--
24 jul. 2008
22.56
--
--
23 jul. 2008
22.53
--
--
22 jul. 2008
22.67
--
--
21 jul. 2008
22.62
--
--
18 jul. 2008
22.72
--
--
17 jul. 2008
22.9
--
--
16 jul. 2008
23.05
--
--
15 jul. 2008
23.04
--
--
14 jul. 2008
22.96
--
--
11 jul. 2008
23.08
--
--
10 jul. 2008
23.09
--
--
09 jul. 2008
23.05
--
--
08 jul. 2008
22.99
--
--
07 jul. 2008
22.94
--
--
04 jul. 2008
22.95
--
--
03 jul. 2008
22.97
--
--
02 jul. 2008
22.94
--
--
01 jul. 2008
22.98
--
--
30 jun. 2008
22.98
0.03
0.13
27 jun. 2008
22.95
--
--
26 jun. 2008
22.92
--
--
25 jun. 2008
22.94
--
--
24 jun. 2008
22.89
--
--
20 jun. 2008
22.93
--
--
19 jun. 2008
22.98
--
--
18 jun. 2008
22.88
--
--
17 jun. 2008
22.79
--
--
16 jun. 2008
22.77
--
--
13 jun. 2008
22.82
--
--
12 jun. 2008
22.97
--
--
11 jun. 2008
22.91
--
--
10 jun. 2008
23.07
--
--
09 jun. 2008
23.26
--
--
06 jun. 2008
23.16
--
--
05 jun. 2008
23.25
--
--
04 jun. 2008
23.33
--
--
03 jun. 2008
23.26
--
--
02 jun. 2008
23.18
--
--
30 mai. 2008
23.11
-0.07
-0.3
29 mai. 2008
23.18
--
--
28 mai. 2008
23.28
--
--
27 mai. 2008
23.38
--
--
26 mai. 2008
23.38
--
--
23 mai. 2008
23.31
--
--
22 mai. 2008
23.43
--
--
21 mai. 2008
23.5
--
--
20 mai. 2008
23.44
--
--
19 mai. 2008
23.38
--
--
16 mai. 2008
23.34
--
--
15 mai. 2008
23.21
--
--
14 mai. 2008
23.23
--
--
13 mai. 2008
23.36
--
--
09 mai. 2008
23.4
--
--
08 mai. 2008
23.36
--
--
07 mai. 2008
23.3
--
--
06 mai. 2008
23.31
--
--
05 mai. 2008
23.27
--
--
02 mai. 2008
23.29
--
--
30 abr. 2008
23.19
0.04
0.17
29 abr. 2008
23.15
--
--
28 abr. 2008
23.06
--
--
25 abr. 2008
23.06
--
--
24 abr. 2008
23.18
--
--
23 abr. 2008
23.17
--
--
22 abr. 2008
23.14
--
--
21 abr. 2008
23.09
--
--
18 abr. 2008
22.99
--
--
17 abr. 2008
22.99
--
--
16 abr. 2008
23.09
--
--
15 abr. 2008
23.16
--
--
14 abr. 2008
23.21
--
--
11 abr. 2008
23.15
--
--
10 abr. 2008
23.23
--
--
09 abr. 2008
23.16
--
--
08 abr. 2008
23.14
--
--
07 abr. 2008
23.14
--
--
04 abr. 2008
22.95
--
--
03 abr. 2008
22.93
--
--
02 abr. 2008
22.99
--
--
01 abr. 2008
23.13
--
--
31 mar. 2008
23.06
0.07
0.3
28 mar. 2008
22.99
--
--
27 mar. 2008
23.09
--
--
26 mar. 2008
23.13
--
--
25 mar. 2008
23.09
--
--
20 mar. 2008
23.12
--
--
19 mar. 2008
22.95
--
--
18 mar. 2008
23.05
--
--
17 mar. 2008
22.95
--
--
14 mar. 2008
22.85
--
--
13 mar. 2008
22.94
--
--
12 mar. 2008
22.78
--
--
11 mar. 2008
22.84
--
--
10 mar. 2008
22.85
--
--
07 mar. 2008
22.8
--
--
06 mar. 2008
22.98
--
--
05 mar. 2008
23.15
--
--
04 mar. 2008
23.3
--
--
03 mar. 2008
23.3
--
--
29 fev. 2008
23.2
0.09
0.39
28 fev. 2008
23.11
--
--
27 fev. 2008
23.08
--
--
26 fev. 2008
22.99
--
--
25 fev. 2008
23.1
--
--
22 fev. 2008
23.14
--
--
21 fev. 2008
22.95
--
--
20 fev. 2008
23
--
--
19 fev. 2008
23.13
--
--
18 fev. 2008
23.12
--
--
15 fev. 2008
23.13
--
--
14 fev. 2008
23.24
--
--
13 fev. 2008
23.26
--
--
12 fev. 2008
23.34
--
--
11 fev. 2008
23.35
--
--
08 fev. 2008
23.29
--
--
07 fev. 2008
23.44
--
--
06 fev. 2008
23.51
--
--
05 fev. 2008
23.43
--
--
04 fev. 2008
23.46
--
--
01 fev. 2008
23.41
--
--
31 jan. 2008
23.35
-0.03
-0.13
30 jan. 2008
23.38
--
--
29 jan. 2008
23.42
--
--
28 jan. 2008
23.41
--
--
25 jan. 2008
23.32
--
--
24 jan. 2008
23.48
--
--
23 jan. 2008
23.49
--
--
22 jan. 2008
23.4
--
--
21 jan. 2008
23.38
--
--
18 jan. 2008
23.38
--
--
17 jan. 2008
23.36
--
--
16 jan. 2008
23.39
--
--
15 jan. 2008
23.34
--
--
14 jan. 2008
23.3
--
--
11 jan. 2008
23.21
--
--
10 jan. 2008
23.27
--
--
09 jan. 2008
23.26
--
--
08 jan. 2008
23.26
--
--
07 jan. 2008
23.25
--
--
04 jan. 2008
23.19
--
--
03 jan. 2008
23.21
--
--
02 jan. 2008
23.05
--
--
31 dez. 2007
22.99
--
--
28 dez. 2007
22.86
--
--
27 dez. 2007
22.78
--
--
21 dez. 2007
22.99
--
--
20 dez. 2007
22.96
--
--
19 dez. 2007
22.9
--
--
18 dez. 2007
22.82
--
--
17 dez. 2007
22.81
--
--
14 dez. 2007
22.81
--
--
13 dez. 2007
22.88
--
--
12 dez. 2007
22.92
--
--
11 dez. 2007
22.75
--
--
10 dez. 2007
22.79
--
--
07 dez. 2007
22.89
--
--
06 dez. 2007
22.99
--
--
05 dez. 2007
23.01
--
--
04 dez. 2007
23.02
--
--
03 dez. 2007
22.97
--
--
30 nov. 2007
22.92
0.05
0.22
29 nov. 2007
22.87
--
--
28 nov. 2007
22.82
--
--
27 nov. 2007
22.98
--
--
26 nov. 2007
22.84
--
--
23 nov. 2007
22.81
--
--
22 nov. 2007
22.81
--
--
21 nov. 2007
22.8
--
--
20 nov. 2007
22.81
--
--
19 nov. 2007
22.79
--
--
16 nov. 2007
22.8
--
--
15 nov. 2007
22.71
--
--
14 nov. 2007
22.69
--
--
13 nov. 2007
22.73
--
--
12 nov. 2007
22.74
--
--
09 nov. 2007
22.72
--
--
08 nov. 2007
22.68
--
--
07 nov. 2007
22.67
--
--
06 nov. 2007
22.7
--
--
05 nov. 2007
22.79
--
--
02 nov. 2007
22.73
--
--
31 out. 2007
22.74
0
0
30 out. 2007
22.74
--
--
29 out. 2007
22.73
--
--
26 out. 2007
22.77
--
--
25 out. 2007
22.79
--
--
24 out. 2007
22.73
--
--
23 out. 2007
22.7
--
--
22 out. 2007
22.7
--
--
19 out. 2007
22.61
--
--
18 out. 2007
22.57
--
--
17 out. 2007
22.48
--
--
16 out. 2007
22.46
--
--
15 out. 2007
22.45
--
--
12 out. 2007
22.49
--
--
11 out. 2007
22.47
--
--
10 out. 2007
22.47
--
--
09 out. 2007
22.49
--
--
08 out. 2007
22.49
--
--
05 out. 2007
22.58
--
--
04 out. 2007
22.53
--
--
03 out. 2007
22.54
--
--
02 out. 2007
22.49
--
--
01 out. 2007
22.48
--
--
28 set. 2007
22.49
0.07
0.31
27 set. 2007
22.42
--
--
26 set. 2007
22.41
--
--
25 set. 2007
22.42
--
--
24 set. 2007
22.4
--
--
21 set. 2007
22.35
--
--
20 set. 2007
22.49
--
--
19 set. 2007
22.46
--
--
18 set. 2007
22.39
--
--
17 set. 2007
22.39
--
--
14 set. 2007
22.35
--
--
13 set. 2007
22.42
--
--
12 set. 2007
22.46
--
--
11 set. 2007
22.5
--
--
10 set. 2007
22.48
--
--
07 set. 2007
22.33
--
--
06 set. 2007
22.35
--
--
05 set. 2007
22.24
--
--
04 set. 2007
22.26
--
--
03 set. 2007
22.25
--
--
31 ago. 2007
22.27
0.03
0.13
30 ago. 2007
22.24
--
--
29 ago. 2007
22.28
--
--
28 ago. 2007
22.24
--
--
27 ago. 2007
22.19
--
--
24 ago. 2007
22.16
--
--
23 ago. 2007
22.14
--
--
22 ago. 2007
22.16
--
--
21 ago. 2007
22.12
--
--
20 ago. 2007
22.1
--
--
17 ago. 2007
22.11
--
--
16 ago. 2007
22.05
--
--
14 ago. 2007
22
--
--
13 ago. 2007
22.01
--
--
10 ago. 2007
22.02
--
--
09 ago. 2007
21.99
--
--
08 ago. 2007
22.04
--
--
07 ago. 2007
22.1
--
--
06 ago. 2007
22.15
--
--
03 ago. 2007
22.07
--
--
02 ago. 2007
22.03
--
--
01 ago. 2007
22.01
--
--
31 jul. 2007
21.98
-0.05
-0.23
30 jul. 2007
22.03
--
--
27 jul. 2007
22.05
--
--
26 jul. 2007
22
--
--
25 jul. 2007
21.97
--
--
24 jul. 2007
21.98
--
--
23 jul. 2007
22.01
--
--
20 jul. 2007
21.94
--
--
19 jul. 2007
21.96
--
--
18 jul. 2007
21.91
--
--
17 jul. 2007
21.96
--
--
16 jul. 2007
21.9
--
--
13 jul. 2007
21.88
--
--
12 jul. 2007
21.9
--
--
11 jul. 2007
21.96
--
--
10 jul. 2007
21.87
--
--
09 jul. 2007
21.83
--
--
06 jul. 2007
21.89
--
--
05 jul. 2007
21.99
--
--
04 jul. 2007
21.99
--
--
03 jul. 2007
22.02
--
--
02 jul. 2007
21.98
--
--
29 jun. 2007
21.89
-0.05
-0.23
28 jun. 2007
21.94
--
--
27 jun. 2007
21.92
--
--
26 jun. 2007
21.93
--
--
25 jun. 2007
21.87
--
--
22 jun. 2007
21.83
--
--
21 jun. 2007
21.88
--
--
20 jun. 2007
21.94
--
--
19 jun. 2007
21.88
--
--
18 jun. 2007
21.84
--
--
15 jun. 2007
21.76
--
--
14 jun. 2007
21.76
--
--
13 jun. 2007
21.67
--
--
12 jun. 2007
21.85
--
--
11 jun. 2007
21.87
--
--
08 jun. 2007
21.88
--
--
07 jun. 2007
22.05
--
--
06 jun. 2007
22.05
--
--
05 jun. 2007
22.11
--
--
04 jun. 2007
22.09
--
--
01 jun. 2007
22.13
--
--
31 mai. 2007
22.14
0
0
30 mai. 2007
22.14
--
--
29 mai. 2007
22.17
--
--
25 mai. 2007
22.15
--
--
24 mai. 2007
22.16
--
--
23 mai. 2007
22.2
--
--
22 mai. 2007
22.25
--
--
21 mai. 2007
22.23
--
--
18 mai. 2007
22.27
--
--
16 mai. 2007
22.32
--
--
15 mai. 2007
22.33
--
--
14 mai. 2007
22.34
--
--
11 mai. 2007
22.36
--
--
10 mai. 2007
22.33
--
--
09 mai. 2007
22.37
--
--
08 mai. 2007
22.37
--
--
07 mai. 2007
22.36
--
--
04 mai. 2007
22.32
--
--
03 mai. 2007
22.35
--
--
02 mai. 2007
22.35
--
--
30 abr. 2007
22.31
-0.01
-0.04
27 abr. 2007
22.32
--
--
26 abr. 2007
22.36
--
--
25 abr. 2007
22.39
--
--
24 abr. 2007
22.35
--
--
23 abr. 2007
22.33
--
--
20 abr. 2007
22.34
--
--
19 abr. 2007
22.36
--
--
18 abr. 2007
22.32
--
--
17 abr. 2007
22.27
--
--
16 abr. 2007
22.24
--
--
13 abr. 2007
22.26
--
--
12 abr. 2007
22.26
--
--
11 abr. 2007
22.27
--
--
10 abr. 2007
22.25
--
--
05 abr. 2007
22.32
--
--
04 abr. 2007
22.28
--
--
03 abr. 2007
22.32
--
--
02 abr. 2007
22.32
--
--
30 mar. 2007
22.33
0
0
29 mar. 2007
22.33
--
--
28 mar. 2007
22.34
--
--
27 mar. 2007
22.35
--
--
26 mar. 2007
22.34
--
--
23 mar. 2007
22.36
--
--
22 mar. 2007
22.39
--
--
21 mar. 2007
22.36
--
--
20 mar. 2007
22.35
--
--
19 mar. 2007
22.36
--
--
16 mar. 2007
22.38
--
--
15 mar. 2007
22.38
--
--
14 mar. 2007
22.42
--
--
13 mar. 2007
22.36
--
--
12 mar. 2007
22.29
--
--
09 mar. 2007
22.36
--
--
08 mar. 2007
22.37
--
--
07 mar. 2007
22.32
--
--
06 mar. 2007
22.32
--
--
05 mar. 2007
22.34
--
--
02 mar. 2007
22.3
--
--
01 mar. 2007
22.32
--
--
28 fev. 2007
22.39
0.1
0.45
27 fev. 2007
22.29
--
--
26 fev. 2007
22.24
--
--
23 fev. 2007
22.18
--
--
22 fev. 2007
22.21
--
--
21 fev. 2007
22.22
--
--
20 fev. 2007
22.21
--
--
19 fev. 2007
22.21
--
--
16 fev. 2007
22.2
--
--
15 fev. 2007
22.15
--
--
14 fev. 2007
22.06
--
--
13 fev. 2007
22.07
--
--
12 fev. 2007
22.1
--
--
09 fev. 2007
22.12
--
--
08 fev. 2007
22.13
--
--
07 fev. 2007
22.09
--
--
06 fev. 2007
22.05
--
--
05 fev. 2007
22.04
--
--
02 fev. 2007
22
--
--
01 fev. 2007
22
--
--
31 jan. 2007
21.94
0.02
0.09
30 jan. 2007
21.92
--
--
29 jan. 2007
21.94
--
--
26 jan. 2007
21.95
--
--
25 jan. 2007
22
--
--
24 jan. 2007
21.99
--
--
23 jan. 2007
22.02
--
--
22 jan. 2007
21.99
--
--
19 jan. 2007
22
--
--
18 jan. 2007
21.97
--
--
17 jan. 2007
22
--
--
16 jan. 2007
21.99
--
--
15 jan. 2007
21.99
--
--
12 jan. 2007
22
--
--
11 jan. 2007
22.05
--
--
10 jan. 2007
22.08
--
--
09 jan. 2007
22.08
--
--
08 jan. 2007
22.09
--
--
05 jan. 2007
22.1
--
--
04 jan. 2007
22.05
--
--
03 jan. 2007
22.02
--
--
02 jan. 2007
21.99
--
--
29 dez. 2006
21.98
--
--
28 dez. 2006
21.99
--
--
27 dez. 2006
22.06
--
--
22 dez. 2006
22.08
--
--
21 dez. 2006
22.05
--
--
20 dez. 2006
22.04
--
--
19 dez. 2006
22.05
--
--
18 dez. 2006
22.05
--
--
15 dez. 2006
22.05
--
--
14 dez. 2006
22.06
--
--
13 dez. 2006
22.12
--
--
12 dez. 2006
22.1
--
--
11 dez. 2006
22.07
--
--
08 dez. 2006
22.12
--
--
07 dez. 2006
22.13
--
--
06 dez. 2006
22.16
--
--
05 dez. 2006
22.16
--
--
04 dez. 2006
22.15
--
--
01 dez. 2006
22.13
--
--
30 nov. 2006
22.09
-0.01
-0.05
29 nov. 2006
22.1
--
--
28 nov. 2006
22.07
--
--
27 nov. 2006
22.06
--
--
24 nov. 2006
22.02
--
--
23 nov. 2006
22.01
--
--
22 nov. 2006
21.99
--
--
21 nov. 2006
21.97
--
--
20 nov. 2006
21.95
--
--
17 nov. 2006
21.91
--
--
16 nov. 2006
21.93
--
--
15 nov. 2006
21.96
--
--
14 nov. 2006
21.93
--
--
13 nov. 2006
21.94
--
--
10 nov. 2006
21.91
--
--
09 nov. 2006
21.9
--
--
08 nov. 2006
21.88
--
--
07 nov. 2006
21.84
--
--
06 nov. 2006
21.83
--
--
03 nov. 2006
21.9
--
--
02 nov. 2006
21.92
--
--
31 out. 2006
21.86
0
0
30 out. 2006
21.86
--
--
27 out. 2006
21.82
--
--
26 out. 2006
21.77
--
--
25 out. 2006
21.73
--
--
24 out. 2006
21.72
--
--
23 out. 2006
21.75
--
--
20 out. 2006
21.75
--
--
19 out. 2006
21.76
--
--
18 out. 2006
21.75
--
--
17 out. 2006
21.74
--
--
16 out. 2006
21.71
--
--
13 out. 2006
21.72
--
--
12 out. 2006
21.72
--
--
11 out. 2006
21.74
--
--
10 out. 2006
21.79
--
--
09 out. 2006
21.79
--
--
06 out. 2006
21.88
--
--
05 out. 2006
21.9
--
--
04 out. 2006
21.85
--
--
03 out. 2006
21.82
--
--
02 out. 2006
21.83
--
--
29 set. 2006
21.84
-0.03
-0.14
28 set. 2006
21.87
--
--
27 set. 2006
21.87
--
--
26 set. 2006
21.89
--
--
25 set. 2006
21.85
--
--
22 set. 2006
21.8
--
--
21 set. 2006
21.71
--
--
20 set. 2006
21.7
--
--
19 set. 2006
21.62
--
--
18 set. 2006
21.63
--
--
15 set. 2006
21.62
--
--
14 set. 2006
21.65
--
--
13 set. 2006
21.64
--
--
12 set. 2006
21.6
--
--
11 set. 2006
21.62
--
--
08 set. 2006
21.6
--
--
07 set. 2006
21.58
--
--
06 set. 2006
21.6
--
--
05 set. 2006
21.62
--
--
04 set. 2006
21.62
--
--
01 set. 2006
21.67
--
--
31 ago. 2006
21.63
0.02
0.09
30 ago. 2006
21.61
--
--
29 ago. 2006
21.59
--
--
28 ago. 2006
21.6
--
--
25 ago. 2006
21.57
--
--
24 ago. 2006
21.56
--
--
23 ago. 2006
21.56
--
--
22 ago. 2006
21.54
--
--
21 ago. 2006
21.52
--
--
18 ago. 2006
21.48
--
--
17 ago. 2006
21.48
--
--
16 ago. 2006
21.41
--
--
14 ago. 2006
21.36
--
--
11 ago. 2006
21.39
--
--
10 ago. 2006
21.41
--
--
09 ago. 2006
21.42
--
--
08 ago. 2006
21.41
--
--
07 ago. 2006
21.43
--
--
04 ago. 2006
21.37
--
--
03 ago. 2006
21.39
--
--
02 ago. 2006
21.35
--
--
01 ago. 2006
21.42
--
--
31 jul. 2006
21.4
0.05
0.23
28 jul. 2006
21.35
--
--
27 jul. 2006
21.35
--
--
26 jul. 2006
21.32
--
--
25 jul. 2006
21.33
--
--
24 jul. 2006
21.25
--
--
21 jul. 2006
21.26
--
--
20 jul. 2006
21.22
--
--
19 jul. 2006
21.15
--
--
18 jul. 2006
21.21
--
--
17 jul. 2006
21.21
--
--
14 jul. 2006
21.19
--
--
13 jul. 2006
21.16
--
--
12 jul. 2006
21.16
--
--
11 jul. 2006
21.14
--
--
10 jul. 2006
21.13
--
--
07 jul. 2006
21.07
--
--
06 jul. 2006
21.04
--
--
05 jul. 2006
21.1
--
--
04 jul. 2006
21.1
--
--
03 jul. 2006
21.12
--
--
30 jun. 2006
21.06
0.05
0.24
29 jun. 2006
21.01
--
--
28 jun. 2006
21.01
--
--
27 jun. 2006
20.98
--
--
26 jun. 2006
21
--
--
22 jun. 2006
21.07
--
--
21 jun. 2006
21.08
--
--
20 jun. 2006
21.09
--
--
19 jun. 2006
21.13
--
--
16 jun. 2006
21.15
--
--
15 jun. 2006
21.18
--
--
14 jun. 2006
21.27
--
--
13 jun. 2006
21.26
--
--
12 jun. 2006
21.28
--
--
09 jun. 2006
21.27
--
--
08 jun. 2006
21.23
--
--
07 jun. 2006
21.25
--
--
06 jun. 2006
21.25
--
--
02 jun. 2006
21.14
--
--
01 jun. 2006
21.12
--
--
31 mai. 2006
21.15
-0.02
-0.09
30 mai. 2006
21.17
--
--
29 mai. 2006
21.16
--
--
26 mai. 2006
21.13
--
--
24 mai. 2006
21.14
--
--
23 mai. 2006
21.15
--
--
22 mai. 2006
21.14
--
--
19 mai. 2006
21.13
--
--
18 mai. 2006
21.06
--
--
17 mai. 2006
21.1
--
--
16 mai. 2006
21.07
--
--
15 mai. 2006
21.03
--
--
12 mai. 2006
21.08
--
--
11 mai. 2006
21.09
--
--
10 mai. 2006
21.09
--
--
09 mai. 2006
21.09
--
--
08 mai. 2006
21.1
--
--
05 mai. 2006
21.05
--
--
04 mai. 2006
21.05
--
--
03 mai. 2006
21.08
--
--
02 mai. 2006
21.06
--
--
28 abr. 2006
21.07
0.04
0.19
27 abr. 2006
21.03
--
--
26 abr. 2006
21.07
--
--
25 abr. 2006
21.13
--
--
24 abr. 2006
21.1
--
--
21 abr. 2006
21.08
--
--
20 abr. 2006
21.09
--
--
19 abr. 2006
21.14
--
--
18 abr. 2006
21.1
--
--
13 abr. 2006
21.11
--
--
12 abr. 2006
21.15
--
--
11 abr. 2006
21.12
--
--
10 abr. 2006
21.13
--
--
07 abr. 2006
21.2
--
--
06 abr. 2006
21.25
--
--
05 abr. 2006
21.23
--
--
04 abr. 2006
21.22
--
--
03 abr. 2006
21.18
--
--
31 mar. 2006
21.17
--
--
30 mar. 2006
21.22
--
--
29 mar. 2006
21.26
--
--
28 mar. 2006
21.33
--
--
27 mar. 2006
21.35
--
--
24 mar. 2006
21.32
--
--
23 mar. 2006
21.34
--
--
22 mar. 2006
21.35
--
--
21 mar. 2006
21.38
--
--
20 mar. 2006
21.37
--
--
17 mar. 2006
21.35
--
--
16 mar. 2006
21.27
--
--
15 mar. 2006
21.3
--
--
14 mar. 2006
21.21
--
--
13 mar. 2006
21.23
--
--
10 mar. 2006
21.25
--
--
09 mar. 2006
21.23
--
--
08 mar. 2006
21.24
--
--
07 mar. 2006
21.24
--
--
06 mar. 2006
21.3
--
--
03 mar. 2006
21.34
--
--
02 mar. 2006
21.39
--
--
01 mar. 2006
21.44
--
--
28 fev. 2006
21.4
--
--
27 fev. 2006
21.41
--
--
24 fev. 2006
21.4
--
--
23 fev. 2006
21.43
--
--
22 fev. 2006
21.39
--
--
21 fev. 2006
21.4
--
--
20 fev. 2006
21.4
--
--
17 fev. 2006
21.33
--
--
16 fev. 2006
21.32
--
--
15 fev. 2006
21.31
--
--
14 fev. 2006
21.33
--
--
13 fev. 2006
21.33
--
--
10 fev. 2006
21.34
--
--
09 fev. 2006
21.33
--
--
08 fev. 2006
21.35
--
--
07 fev. 2006
21.38
--
--
06 fev. 2006
21.39
--
--
03 fev. 2006
21.35
--
--
02 fev. 2006
21.34
--
--
01 fev. 2006
21.38
--
--
31 jan. 2006
21.36
--
--
30 jan. 2006
21.38
--
--
27 jan. 2006
21.35
--
--
26 jan. 2006
21.39
--
--
25 jan. 2006
21.47
--
--
24 jan. 2006
21.5
--
--
23 jan. 2006
21.48
--
--
20 jan. 2006
21.45
--
--
19 jan. 2006
21.46
--
--
18 jan. 2006
21.46
--
--
17 jan. 2006
21.44
--
--
16 jan. 2006
21.44
--
--
13 jan. 2006
21.37
--
--
12 jan. 2006
21.32
--
--
11 jan. 2006
21.34
--
--
10 jan. 2006
21.39
--
--
09 jan. 2006
21.37
--
--
06 jan. 2006
21.37
--
--
05 jan. 2006
21.37
--
--
04 jan. 2006
21.33
--
--
03 jan. 2006
21.35
--
--
02 jan. 2006
21.35
--
--
30 dez. 2005
21.36
--
--
29 dez. 2005
21.36
--
--
28 dez. 2005
21.39
--
--
27 dez. 2005
21.35
--
--
23 dez. 2005
21.29
--
--
22 dez. 2005
21.25
--
--
21 dez. 2005
21.27
--
--
20 dez. 2005
21.3
--
--
19 dez. 2005
21.29
--
--
16 dez. 2005
21.26
--
--
15 dez. 2005
21.27
--
--
14 dez. 2005
21.17
--
--
13 dez. 2005
21.15
--
--
12 dez. 2005
21.16
--
--
09 dez. 2005
21.22
--
--
08 dez. 2005
21.17
--
--
07 dez. 2005
21.2
--
--
06 dez. 2005
21.12
--
--
05 dez. 2005
21.16
--
--
02 dez. 2005
21.15
--
--
01 dez. 2005
21.22
--
--
30 nov. 2005
21.24
--
--
29 nov. 2005
21.32
--
--
28 nov. 2005
21.28
--
--
25 nov. 2005
21.24
--
--
24 nov. 2005
21.24
--
--
23 nov. 2005
21.28
--
--
22 nov. 2005
21.24
--
--
21 nov. 2005
21.19
--
--
18 nov. 2005
21.22
--
--
17 nov. 2005
21.19
--
--
16 nov. 2005
21.14
--
--
15 nov. 2005
21.1
--
--
14 nov. 2005
21.16
--
--
11 nov. 2005
21.16
--
--
10 nov. 2005
21.11
--
--
09 nov. 2005
21.17
--
--
08 nov. 2005
21.11
--
--
07 nov. 2005
21.09
--
--
04 nov. 2005
21.11
--
--
03 nov. 2005
21.15
--
--
02 nov. 2005
21.18
--
--
31 out. 2005
21.15
--
--
28 out. 2005
21.16
--
--
27 out. 2005
21.13
--
--
26 out. 2005
21.21
--
--
25 out. 2005
21.27
--
--
24 out. 2005
21.31
--
--
21 out. 2005
21.25
--
--
20 out. 2005
21.24
--
--
19 out. 2005
21.23
--
--
18 out. 2005
21.22
--
--
17 out. 2005
21.2
--
--
14 out. 2005
21.21
--
--
13 out. 2005
21.24
--
--
12 out. 2005
21.29
--
--
11 out. 2005
21.31
--
--
10 out. 2005
21.3
--
--
07 out. 2005
21.29
--
--
06 out. 2005
21.3
--
--
05 out. 2005
21.28
--
--
04 out. 2005
21.27
--
--
03 out. 2005
21.28
--
--
30 set. 2005
21.31
--
--
29 set. 2005
21.33
--
--
28 set. 2005
21.31
--
--
27 set. 2005
21.31
--
--
26 set. 2005
21.34
--
--
23 set. 2005
21.4
--
--
22 set. 2005
21.4
--
--
21 set. 2005
21.36
--
--
20 set. 2005
21.37
--
--
19 set. 2005
21.34
--
--
16 set. 2005
21.39
--
--
15 set. 2005
21.44
--
--
14 set. 2005
21.45
--
--
13 set. 2005
21.41
--
--
12 set. 2005
21.44
--
--
09 set. 2005
21.43
--
--
08 set. 2005
21.42
--
--
07 set. 2005
21.47
--
--
06 set. 2005
21.52
--
--
05 set. 2005
21.52
--
--
02 set. 2005
21.52
--
--
01 set. 2005
21.59
--
--
31 ago. 2005
21.53
--
--
30 ago. 2005
21.46
--
--
29 ago. 2005
21.45
--
--
26 ago. 2005
21.47
--
--
25 ago. 2005
21.45
--
--
24 ago. 2005
21.44
--
--
23 ago. 2005
21.41
--
--
22 ago. 2005
21.41
--
--
19 ago. 2005
21.41
--
--
18 ago. 2005
21.35
--
--
17 ago. 2005
21.4
--
--
16 ago. 2005
21.35
--
--
12 ago. 2005
21.31
--
--
11 ago. 2005
21.25
--
--
10 ago. 2005
21.23
--
--
09 ago. 2005
21.2
--
--
08 ago. 2005
21.24
--
--
05 ago. 2005
21.29
--
--
04 ago. 2005
21.3
--
--
03 ago. 2005
21.27
--
--
02 ago. 2005
21.29
--
--
01 ago. 2005
21.25
--
--
29 jul. 2005
21.32
--
--
28 jul. 2005
21.26
--
--
27 jul. 2005
21.27
--
--
26 jul. 2005
21.27
--
--
25 jul. 2005
21.29
--
--
22 jul. 2005
21.25
--
--
21 jul. 2005
21.32
--
--
20 jul. 2005
21.3
--
--
19 jul. 2005
21.26
--
--
18 jul. 2005
21.3
--
--
15 jul. 2005
21.28
--
--
14 jul. 2005
21.28
--
--
13 jul. 2005
21.29
--
--
12 jul. 2005
21.32
--
--
11 jul. 2005
21.31
--
--
08 jul. 2005
21.34
--
--
07 jul. 2005
21.32
--
--
06 jul. 2005
21.31
--
--
05 jul. 2005
21.35
--
--
04 jul. 2005
21.37
--
--
01 jul. 2005
21.48
--
--
BGF US Dollar Bond Fund
Data de lançamento
07-abr.-1989
Fim do mês
Return Rentabilidade mensal
30 abr. 1989
1.199996
31 mai. 1989
1.482213
30 jun. 1989
3.115869
31 jul. 1989
2.077448
31 ago. 1989
-0.925058
30 set. 1989
-0.373501
31 out. 1989
1.780689
30 nov. 1989
0.184166
31 dez. 1989
0.735295
31 jan. 1990
-1.09489
28 fev. 1990
0.276744
31 mar. 1990
0.233424
30 abr. 1990
-1.596159
31 mai. 1990
3.8167
30 jun. 1990
1.470697
31 jul. 1990
1.086867
31 ago. 1990
-2.150548
30 set. 1990
0.27473
31 out. 1990
2.009141
30 nov. 1990
1.969552
31 dez. 1990
1.229239
31 jan. 1991
1.12741
28 fev. 1991
0.514662
31 mar. 1991
-0.449526
30 abr. 1991
0.60817
31 mai. 1991
0.345421
30 jun. 1991
-0.946641
31 jul. 1991
1.042569
31 ago. 1991
2.493632
30 set. 1991
1.59384
31 out. 1991
0.908422
30 nov. 1991
0.818396
31 dez. 1991
3.409088
31 jan. 1992
-1.491475
29 fev. 1992
-0.159401
31 mar. 1992
-0.399023
30 abr. 1992
0.412464
31 mai. 1992
1.213551
30 jun. 1992
1.83866
31 jul. 1992
3.375053
31 ago. 1992
-0.151718
30 set. 1992
1.748991
31 out. 1992
-1.345277
30 nov. 1992
-0.909054
31 dez. 1992
1.223099
31 jan. 1993
1.888287
28 fev. 1993
2.075613
31 mar. 1993
0.217879
30 abr. 1993
0.750864
31 mai. 1993
-0.364304
30 jun. 1993
1.900685
31 jul. 1993
0.358641
31 ago. 1993
2.358842
30 set. 1993
0.628507
31 out. 1993
-0.138736
30 nov. 1993
-1.11196
31 dez. 1993
-0.070196
31 jan. 1994
1.476669
28 fev. 1994
-2.771997
31 mar. 1994
-1.849496
30 abr. 1994
-0.808859
31 mai. 1994
0
30 jun. 1994
0.074089
31 jul. 1994
0.222266
31 ago. 1994
0.813043
30 set. 1994
-1.246279
31 out. 1994
0.074196
30 nov. 1994
-0.445098
31 dez. 1994
0.670588
31 jan. 1995
1.110315
28 fev. 1995
1.976526
31 mar. 1995
0.982773
30 abr. 1995
1.214337
31 mai. 1995
4.022527
30 jun. 1995
0.746286
31 jul. 1995
-0.471359
31 ago. 1995
1.353168
30 set. 1995
0.400567
31 out. 1995
1.396215
30 nov. 1995
1.442659
31 dez. 1995
1.551354
31 jan. 1996
0.57292
29 fev. 1996
-1.962036
31 mar. 1996
-1.807612
30 abr. 1996
-0.150687
31 mai. 1996
-0.39838
30 jun. 1996
0.133348
31 jul. 1996
0.466025
31 ago. 1996
0.662708
30 set. 1996
0.98747
31 out. 1996
1.62971
30 nov. 1996
1.282895
31 dez. 1996
-0.379962
31 jan. 1997
-0.803751
28 fev. 1997
0.471807
31 mar. 1997
-0.809532
30 abr. 1997
0.367856
31 mai. 1997
0.658619
30 jun. 1997
1.917076
31 jul. 1997
2.063084
31 ago. 1997
-0.900352
30 set. 1997
1.305473
31 out. 1997
0.904536
30 nov. 1997
0.342
31 dez. 1997
0.608313
31 jan. 1998
1.337898
28 fev. 1998
-0.018191
31 mar. 1998
0.244141
30 abr. 1998
0.018823
31 mai. 1998
1.586306
30 jun. 1998
0.868785
31 jul. 1998
0.161636
31 ago. 1998
0.663781
30 set. 1998
2.49064
31 out. 1998
-0.012088
30 nov. 1998
0.252879
31 dez. 1998
0.639403
31 jan. 1999
0.615942
28 fev. 1999
-2.593273
31 mar. 1999
1.033413
30 abr. 1999
0.678253
31 mai. 1999
-2.380669
30 jun. 1999
-1.214838
31 jul. 1999
-0.587851
31 ago. 1999
-0.262815
30 set. 1999
0.13175
31 out. 1999
0.065792
30 nov. 1999
0.460219
31 dez. 1999
-0.196332
31 jan. 2000
-0.262296
29 fev. 2000
0.197232
31 mar. 2000
1.181102
30 abr. 2000
-1.102465
31 mai. 2000
-1.049179
30 jun. 2000
2.451956
31 jul. 2000
1.228976
31 ago. 2000
0.89457
30 set. 2000
1.013303
31 out. 2000
0.438881
30 nov. 2000
1.310861
31 dez. 2000
2.464569
31 jan. 2001
1.623571
28 fev. 2001
0.887573
31 mar. 2001
0.527859
30 abr. 2001
-0.875145
31 mai. 2001
0.117719
30 jun. 2001
1.410937
31 jul. 2001
3.014493
31 ago. 2001
0.506473
30 set. 2001
0.615895
31 out. 2001
1.335561
30 nov. 2001
-1.153207
31 dez. 2001
-1.055557
31 jan. 2002
1.291418
28 fev. 2002
0.99777
31 mar. 2002
-1.866084
30 abr. 2002
1.566005
31 mai. 2002
0.991189
30 jun. 2002
0.763357
31 jul. 2002
0.432897
31 ago. 2002
2.209055
30 set. 2002
1.370585
31 out. 2002
-0.728023
30 nov. 2002
-0.052387
31 dez. 2002
2.253675
31 jan. 2003
0.153768
28 fev. 2003
1.125896
31 mar. 2003
0.151825
30 abr. 2003
0.808489
31 mai. 2003
2.10526
30 jun. 2003
0.049078
31 jul. 2003
-2.69872
31 ago. 2003
-0.605148
30 set. 2003
2.232373
31 out. 2003
-0.843674
30 nov. 2003
0.8008
31 dez. 2003
0.595832
31 jan. 2004
0.641656
29 fev. 2004
0.686622
31 mar. 2004
0.828052
30 abr. 2004
-2.41546
31 mai. 2004
-0.198025
30 jun. 2004
-0.049603
31 jul. 2004
0.942934
31 ago. 2004
1.819074
30 set. 2004
0.724292
31 out. 2004
0.431454
30 nov. 2004
-0.525063
31 dez. 2004
0.815737
31 jan. 2005
0.713944
28 fev. 2005
-0.094521
31 mar. 2005
-1.087981
30 abr. 2005
1.386905
31 mai. 2005
0.518858
30 jun. 2005
0.656974
31 jul. 2005
-0.606066
31 ago. 2005
0.984991
30 set. 2005
-1.021838
31 out. 2005
-0.750822
30 nov. 2005
0.42553
31 dez. 2005
0.564981
31 jan. 2006
0
28 fev. 2006
0.187266
31 mar. 2006
-1.074767
30 abr. 2006
-0.472367
31 mai. 2006
0.379682
30 jun. 2006
-0.425535
31 jul. 2006
1.614439
31 ago. 2006
1.074767
30 set. 2006
0.970876
31 out. 2006
0.091577
30 nov. 2006
1.052153
31 dez. 2006
-0.497967
31 jan. 2007
-0.181979
28 fev. 2007
2.051044
31 mar. 2007
-0.267977
30 abr. 2007
-0.089568
31 mai. 2007
-0.761992
30 jun. 2007
-1.12918
31 jul. 2007
0.411153
31 ago. 2007
1.319385
30 set. 2007
0.987876
31 out. 2007
1.111603
30 nov. 2007
0.791562
31 dez. 2007
0.305414
31 jan. 2008
1.565897
29 fev. 2008
-0.642395
31 mar. 2008
-0.603455
30 abr. 2008
0.563753
31 mai. 2008
-0.344974
30 jun. 2008
-0.562531
31 jul. 2008
-1.436031
31 ago. 2008
0.088298
30 set. 2008
-2.337897
31 out. 2008
-4.516715
30 nov. 2008
-1.324499
31 dez. 2008
3.835082
31 jan. 2009
-0.277007
28 fev. 2009
-1.2963
31 mar. 2009
0.891185
30 abr. 2009
1.255238
31 mai. 2009
0.734615
30 jun. 2009
1.777577
31 jul. 2009
1.836097
31 ago. 2009
1.846969
30 set. 2009
1.208985
31 out. 2009
0.383961
30 nov. 2009
1.317465
31 dez. 2009
-0.922817
31 jan. 2010
2.032173
28 fev. 2010
0.290453
31 mar. 2010
-0.206864
30 abr. 2010
1.533997
31 mai. 2010
1.102495
30 jun. 2010
1.534724
31 jul. 2010
1.073992
31 ago. 2010
1.456118
30 set. 2010
0.65943
31 out. 2010
0.269747
30 nov. 2010
-0.345886
31 dez. 2010
-1.774013
31 jan. 2011
0.628185
28 fev. 2011
0.117052
31 mar. 2011
-0.077945
30 abr. 2011
1.24805
31 mai. 2011
1.078582
30 jun. 2011
-0.457311
31 jul. 2011
0.803983
31 ago. 2011
1.215339
30 set. 2011
0.412762
31 out. 2011
0.074744
30 nov. 2011
-0.074685
31 dez. 2011
1.046336
31 jan. 2012
1.257396
29 fev. 2012
0.730467
31 mar. 2012
-0.507611
30 abr. 2012
0.911081
31 mai. 2012
0.577831
30 jun. 2012
0.394973
31 jul. 2012
1.609442
31 ago. 2012
0.175994
30 set. 2012
0.878426
31 out. 2012
0.348311
30 nov. 2012
0.277681
31 dez. 2012
0.380755
31 jan. 2013
-0.448276
28 fev. 2013
0.450294
31 mar. 2013
0.137931
30 abr. 2013
1.30854
31 mai. 2013
-1.359619
30 jun. 2013
-2.446589
31 jul. 2013
0.10597
31 ago. 2013
-0.529287
30 set. 2013
1.206101
31 out. 2013
0.876271
30 nov. 2013
-0.38221
31 dez. 2013
-0.244158
31 jan. 2014
1.398601
28 fev. 2014
0.724138
31 mar. 2014
0.102705
30 abr. 2014
0.581395
31 mai. 2014
1.360082
30 jun. 2014
-0.033546
31 jul. 2014
-0.100671
31 ago. 2014
1.041317
30 set. 2014
-0.432181
31 out. 2014
0.634391
30 nov. 2014
0.464499
31 dez. 2014
0.198151
31 jan. 2015
2.010547
28 fev. 2015
-0.743134
31 mar. 2015
0.423177
30 abr. 2015
-0.356564
31 mai. 2015
-0.35784
30 jun. 2015
-1.110023
31 jul. 2015
0.297128
31 ago. 2015
-0.065833
30 set. 2015
0.263505
31 out. 2015
-0.032852
30 nov. 2015
-0.361485
31 dez. 2015
-0.494723
31 jan. 2016
1.027511
29 fev. 2016
0.590551
31 mar. 2016
0.684932
30 abr. 2016
0.485909
31 mai. 2016
-0.032237
30 jun. 2016
2.06385
31 jul. 2016
0.315956
31 ago. 2016
0.15748
30 set. 2016
0.125786
31 out. 2016
-0.973618
30 nov. 2016
-2.061529
31 dez. 2016
-0.161917
31 jan. 2017
0.356795
28 fev. 2017
0.840336
31 mar. 2017
-0.128205
30 abr. 2017
0.738126
31 mai. 2017
0.828289
30 jun. 2017
0.189573
31 jul. 2017
0.315358
31 ago. 2017
0.723043
30 set. 2017
-0.343321
31 out. 2017
-0.062637
30 nov. 2017
-0.156691
31 dez. 2017
0.125549
31 jan. 2018
-0.877743
28 fev. 2018
-1.170145
31 mar. 2018
0.512
30 abr. 2018
-0.573066
31 mai. 2018
0.576369
30 jun. 2018
-0.159185
31 jul. 2018
-0.095663
31 ago. 2018
0.606447
30 set. 2018
-0.729695
31 out. 2018
-0.798977
30 nov. 2018
0.225515
31 dez. 2018
1.414336
31 jan. 2019
1.014263
28 fev. 2019
0.37653
31 mar. 2019
1.875586
30 abr. 2019
-0.092053
31 mai. 2019
1.443489
30 jun. 2019
1.574326
31 jul. 2019
0.387481
31 ago. 2019
2.345606
30 set. 2019
-0.609225
31 out. 2019
-0.116754
30 nov. 2019
0.233781
31 dez. 2019
0.145773
31 jan. 2020
1.630277
29 fev. 2020
1.460899
31 mar. 2020
-3.924337
30 abr. 2020
3.908316
31 mai. 2020
1.0181
30 jun. 2020
1.315789
31 jul. 2020
1.823708
31 ago. 2020
-0.651289
30 set. 2020
0.16389
31 out. 2020
-0.272702
30 nov. 2020
1.011758
31 dez. 2020
0.270709
31 jan. 2021
-0.62095
28 fev. 2021
-1.847324
31 mar. 2021
-0.830335
30 abr. 2021
0.64192
31 mai. 2021
0.277316
30 jun. 2021
0.801991
31 jul. 2021
0.768176
31 ago. 2021
0.081677
30 set. 2021
-0.952122
31 out. 2021
-0.082395
30 nov. 2021
0
31 dez. 2021
-0.164926
31 jan. 2022
-2.120044
28 fev. 2022
-2.053446
31 mar. 2022
-2.383688
30 abr. 2022
-3.736393
31 mai. 2022
0.122249
30 jun. 2022
-2.045177
31 jul. 2022
2.368339
31 ago. 2022
-2.191781
30 set. 2022
-4.575163
31 out. 2022
-1.924331
30 nov. 2022
2.826738
31 dez. 2022
0.323415
31 jan. 2023
3.288201
28 fev. 2023
-2.684145
31 mar. 2023
2.405388
30 abr. 2023
0.751644
31 mai. 2023
-1.181225
30 jun. 2023
-0.377477
31 jul. 2023
0.189454
31 ago. 2023
-0.85093
30 set. 2023
-2.38398
31 out. 2023
-2.1817
30 nov. 2023
4.627164
31 dez. 2023
3.627108
31 jan. 2024
-0.030703
29 fev. 2024
-1.382064