BGF China Bond Fund O Fundo Renminbi Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo emitidos ou distribuídos fora da China continental e expressos em Renminbi e em espécie também em Renminbi. O Fundo pode investir em toda a gama de valores mobiliários negociáveis de rendimento fixo disponíveis, incluindo valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível. Valor líquido de inventário do fundo RMB 20 718 923 871 Data de Início 28 mar. 2012 Data de lançamento 11 nov. 2011 Moeda da categoria de acções EUR Divisa base CNH Classe do activo Obrigações Índice de Referência Comparador 1 1 Year China Household Savings Deposit Rate Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 1,54% ISIN LU0764816798 Comissão de gestão annual 1,25% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar China Bond Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGRBE2E SEDOL B7TDDR6 29-fev.-2024 BGF China Bond Fund Inception Date 28 mar. 2012 Fund Holdings as of - Total Net Assets EUR 420 443 793,09 Number of Securities 472,00 Shares Outstanding 26 376 868,71 Nome Peso (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 15.94 0.03 0.18856065367693275 26 mar. 2024 15.91 0 0 25 mar. 2024 15.91 0.02 0.12586532410320955 22 mar. 2024 15.89 -0.03 -0.1884422110552764 21 mar. 2024 15.92 -0.05 -0.31308703819661865 20 mar. 2024 15.97 0.02 0.12539184952978055 19 mar. 2024 15.95 0.02 0.12554927809165098 18 mar. 2024 15.93 0.01 0.06281407035175879 15 mar. 2024 15.92 0 0 14 mar. 2024 15.92 0.04 0.2518891687657431 13 mar. 2024 15.88 -0.05 -0.31387319522912743 12 mar. 2024 15.93 -0.01 -0.06273525721455459 11 mar. 2024 15.94 0.07 0.4410838059231254 08 mar. 2024 15.87 -0.04 -0.251414204902577 07 mar. 2024 15.91 -0.02 -0.12554927809165098 06 mar. 2024 15.93 0 0 05 mar. 2024 15.93 -0.02 -0.12539184952978055 04 mar. 2024 15.95 -0.05 -0.3125 01 mar. 2024 16 0.03 0.18785222291797118 29 fev. 2024 15.97 0.01 0.06265664160401002 28 fev. 2024 15.96 0.01 0.06269592476489028 27 fev. 2024 15.95 0.01 0.06273525721455459 26 fev. 2024 15.94 -0.02 -0.12531328320802004 23 fev. 2024 15.96 -0.02 -0.1251564455569462 22 fev. 2024 15.98 -0.01 -0.06253908692933083 21 fev. 2024 15.99 0.05 0.3136762860727729 20 fev. 2024 15.94 -0.05 -0.31269543464665417 19 fev. 2024 15.99 0.04 0.2507836990595611 08 fev. 2024 15.95 0 0 07 fev. 2024 15.95 -0.06 -0.3747657713928795 06 fev. 2024 16.01 0.03 0.18773466833541927 05 fev. 2024 15.98 0.08 0.5031446540880503 02 fev. 2024 15.9 0.01 0.06293266205160478 01 fev. 2024 15.89 0.07 0.4424778761061947 31 jan. 2024 15.82 -0.03 -0.1892744479495268 30 jan. 2024 15.85 -0.02 -0.1260239445494644 29 jan. 2024 15.87 0.09 0.5703422053231939 26 jan. 2024 15.78 -0.03 -0.18975332068311196 25 jan. 2024 15.81 0.04 0.2536461636017755 24 jan. 2024 15.77 -0.02 -0.1266624445851805 23 jan. 2024 15.79 0.11 0.701530612244898 22 jan. 2024 15.68 0 0 19 jan. 2024 15.68 0.01 0.06381620931716656 18 jan. 2024 15.67 0.01 0.06385696040868455 17 jan. 2024 15.66 -0.01 -0.06381620931716656 16 jan. 2024 15.67 0.04 0.2559181062060141 15 jan. 2024 15.63 0.04 0.25657472738935216 12 jan. 2024 15.59 -0.04 -0.2559181062060141 11 jan. 2024 15.63 0.02 0.12812299807815503 10 jan. 2024 15.61 0 0 09 jan. 2024 15.61 0 0 08 jan. 2024 15.61 -0.01 -0.06402048655569782 05 jan. 2024 15.62 0.01 0.06406149903907751 04 jan. 2024 15.61 -0.05 -0.31928480204342274 03 jan. 2024 15.66 0.01 0.06389776357827476 02 jan. 2024 15.65 0.12 0.77269800386349 29 dez. 2023 15.53 0 0 28 dez. 2023 15.53 0.12 0.7787151200519143 27 dez. 2023 15.41 -0.09 -0.5806451612903226 22 dez. 2023 15.5 -0.07 -0.449582530507386 21 dez. 2023 15.57 -0.02 -0.12828736369467608 20 dez. 2023 15.59 -0.01 -0.0641025641025641 19 dez. 2023 15.6 -0.05 -0.3194888178913738 18 dez. 2023 15.65 -0.02 -0.1276324186343331 15 dez. 2023 15.67 0.07 0.44871794871794873 14 dez. 2023 15.6 -0.09 -0.5736137667304015 13 dez. 2023 15.69 -0.01 -0.06369426751592357 12 dez. 2023 15.7 -0.02 -0.1272264631043257 11 dez. 2023 15.72 -0.03 -0.19047619047619047 08 dez. 2023 15.75 -0.01 -0.06345177664974619 07 dez. 2023 15.76 0.06 0.3821656050955414 06 dez. 2023 15.7 0.03 0.1914486279514997 05 dez. 2023 15.67 -0.02 -0.12746972594008923 04 dez. 2023 15.69 0.03 0.19157088122605365 01 dez. 2023 15.66 0.07 0.4490057729313663 30 nov. 2023 15.59 0.07 0.45103092783505155 29 nov. 2023 15.52 0.04 0.25839793281653745 28 nov. 2023 15.48 -0.04 -0.25773195876288657 27 nov. 2023 15.52 -0.02 -0.1287001287001287 24 nov. 2023 15.54 -0.05 -0.3207184092366902 23 nov. 2023 15.59 0 0 22 nov. 2023 15.59 0.03 0.1928020565552699 21 nov. 2023 15.56 0.09 0.5817711700064642 20 nov. 2023 15.47 0.03 0.19430051813471502 17 nov. 2023 15.44 0.07 0.4554326610279766 16 nov. 2023 15.37 -0.02 -0.1299545159194282 15 nov. 2023 15.39 0.04 0.26058631921824105 14 nov. 2023 15.35 -0.16 -1.0315925209542232 13 nov. 2023 15.51 0.02 0.1291155584247902 10 nov. 2023 15.49 0.04 0.2588996763754045 09 nov. 2023 15.45 -0.07 -0.45103092783505155 08 nov. 2023 15.52 0.02 0.12903225806451613 07 nov. 2023 15.5 0.07 0.45366169799092676 06 nov. 2023 15.43 0.07 0.4557291666666667 03 nov. 2023 15.36 -0.06 -0.38910505836575876 02 nov. 2023 15.42 -0.04 -0.258732212160414 31 out. 2023 15.46 -0.02 -0.12919896640826872 30 out. 2023 15.48 -0.02 -0.12903225806451613 27 out. 2023 15.5 -0.05 -0.3215434083601286 26 out. 2023 15.55 0.03 0.19329896907216496 25 out. 2023 15.52 0.05 0.32320620555914675 24 out. 2023 15.47 0 0 23 out. 2023 15.47 -0.03 -0.1935483870967742 20 out. 2023 15.5 0 0 19 out. 2023 15.5 -0.08 -0.5134788189987163 18 out. 2023 15.58 -0.02 -0.1282051282051282 17 out. 2023 15.6 -0.04 -0.2557544757033248 16 out. 2023 15.64 -0.02 -0.1277139208173691 13 out. 2023 15.66 0.02 0.1278772378516624 12 out. 2023 15.64 0.1 0.6435006435006435 11 out. 2023 15.54 -0.05 -0.3207184092366902 10 out. 2023 15.59 -0.02 -0.12812299807815503 09 out. 2023 15.61 -0.05 -0.31928480204342274 27 set. 2023 15.66 0.09 0.5780346820809249 26 set. 2023 15.57 0.01 0.06426735218508997 25 set. 2023 15.56 0.05 0.3223726627981947 22 set. 2023 15.51 0.02 0.1291155584247902 21 set. 2023 15.49 0.06 0.38885288399222295 20 set. 2023 15.43 -0.04 -0.2585649644473174 19 set. 2023 15.47 -0.06 -0.386349001931745 18 set. 2023 15.53 -0.01 -0.06435006435006435 15 set. 2023 15.54 0.02 0.12886597938144329 14 set. 2023 15.52 0.06 0.38809831824062097 13 set. 2023 15.46 0.04 0.2594033722438392 12 set. 2023 15.42 0.01 0.06489292667099286 11 set. 2023 15.41 0.09 0.587467362924282 08 set. 2023 15.32 -0.09 -0.5840363400389358 07 set. 2023 15.41 -0.05 -0.32341526520051744 06 set. 2023 15.46 0.01 0.06472491909385113 05 set. 2023 15.45 -0.01 -0.0646830530401035 04 set. 2023 15.46 0.06 0.38961038961038963 01 set. 2023 15.4 0.07 0.45662100456621 31 ago. 2023 15.33 0.17 1.121372031662269 30 ago. 2023 15.16 -0.12 -0.7853403141361257 29 ago. 2023 15.28 -0.02 -0.13071895424836602 28 ago. 2023 15.3 -0.03 -0.19569471624266144 25 ago. 2023 15.33 0.02 0.13063357282821686 24 ago. 2023 15.31 0.02 0.13080444735120994 23 ago. 2023 15.29 0.06 0.3939592908732764 22 ago. 2023 15.23 0 0 21 ago. 2023 15.23 -0.01 -0.06561679790026247 18 ago. 2023 15.24 0.04 0.2631578947368421 17 ago. 2023 15.2 0.02 0.13175230566534915 16 ago. 2023 15.18 -0.14 -0.9138381201044387 14 ago. 2023 15.32 0.02 0.13071895424836602 11 ago. 2023 15.3 0.02 0.13089005235602094 10 ago. 2023 15.28 -0.08 -0.5208333333333334 09 ago. 2023 15.36 -0.01 -0.06506180871828236 08 ago. 2023 15.37 -0.05 -0.324254215304799 07 ago. 2023 15.42 0 0 04 ago. 2023 15.42 -0.12 -0.7722007722007722 03 ago. 2023 15.54 0.06 0.3875968992248062 02 ago. 2023 15.48 -0.03 -0.19342359767891681 01 ago. 2023 15.51 0.02 0.1291155584247902 31 jul. 2023 15.49 0 0 28 jul. 2023 15.49 0.05 0.3238341968911917 27 jul. 2023 15.44 0.03 0.1946787800129786 26 jul. 2023 15.41 -0.08 -0.5164622336991608 25 jul. 2023 15.49 0.2 1.3080444735120995 24 jul. 2023 15.29 0.02 0.13097576948264572 21 jul. 2023 15.27 0.05 0.328515111695138 20 jul. 2023 15.22 0.18 1.196808510638298 19 jul. 2023 15.04 -0.1 -0.6605019815059445 18 jul. 2023 15.14 -0.02 -0.13192612137203166 17 jul. 2023 15.16 -0.07 -0.4596191726854892 14 jul. 2023 15.23 -0.02 -0.13114754098360656 13 jul. 2023 15.25 -0.07 -0.45691906005221933 12 jul. 2023 15.32 -0.07 -0.4548408057179987 11 jul. 2023 15.39 0.02 0.13012361743656473 10 jul. 2023 15.37 -0.07 -0.4533678756476684 07 jul. 2023 15.44 -0.02 -0.129366106080207 06 jul. 2023 15.46 0.01 0.06472491909385113 05 jul. 2023 15.45 -0.06 -0.38684719535783363 04 jul. 2023 15.51 0.09 0.5836575875486382 03 jul. 2023 15.42 0.03 0.1949317738791423 30 jun. 2023 15.39 -0.06 -0.3883495145631068 29 jun. 2023 15.45 0.07 0.45513654096228867 28 jun. 2023 15.38 -0.07 -0.45307443365695793 27 jun. 2023 15.45 -0.01 -0.0646830530401035 26 jun. 2023 15.46 -0.13 -0.8338678640153945 20 jun. 2023 15.59 -0.06 -0.38338658146964855 19 jun. 2023 15.65 -0.02 -0.1276324186343331 16 jun. 2023 15.67 -0.06 -0.3814367450731087 15 jun. 2023 15.73 -0.03 -0.19035532994923857 14 jun. 2023 15.76 -0.06 -0.37926675094816686 13 jun. 2023 15.82 -0.06 -0.3778337531486146 12 jun. 2023 15.88 0 0 09 jun. 2023 15.88 -0.02 -0.12578616352201258 08 jun. 2023 15.9 -0.06 -0.37593984962406013 07 jun. 2023 15.96 -0.04 -0.25 06 jun. 2023 16 0 0 05 jun. 2023 16 0.02 0.1251564455569462 02 jun. 2023 15.98 0.04 0.25094102885821834 01 jun. 2023 15.94 -0.04 -0.2503128911138924 31 mai. 2023 15.98 -0.01 -0.06253908692933083 30 mai. 2023 15.99 -0.05 -0.3117206982543641 26 mai. 2023 16.04 0.01 0.06238303181534623 25 mai. 2023 16.03 0.02 0.12492192379762648 24 mai. 2023 16.01 0.02 0.12507817385866166 23 mai. 2023 15.99 0 0 22 mai. 2023 15.99 -0.07 -0.43586550435865506 19 mai. 2023 16.06 0.01 0.06230529595015576 17 mai. 2023 16.05 0.01 0.06234413965087282 16 mai. 2023 16.04 -0.06 -0.37267080745341613 15 mai. 2023 16.1 0.04 0.24906600249066002 12 mai. 2023 16.06 -0.01 -0.06222775357809583 11 mai. 2023 16.07 0.05 0.3121098626716604 10 mai. 2023 16.02 0.05 0.31308703819661865 08 mai. 2023 15.97 -0.07 -0.43640897755610975 05 mai. 2023 16.04 0.04 0.25 04 mai. 2023 16 0.02 0.1251564455569462 27 abr. 2023 15.98 0.11 0.6931316950220542 26 abr. 2023 15.87 -0.11 -0.688360450563204 25 abr. 2023 15.98 -0.04 -0.24968789013732834 24 abr. 2023 16.02 -0.12 -0.7434944237918215 21 abr. 2023 16.14 -0.02 -0.12376237623762376 20 abr. 2023 16.16 0.02 0.12391573729863693 19 abr. 2023 16.14 -0.05 -0.30883261272390367 18 abr. 2023 16.19 -0.05 -0.3078817733990148 17 abr. 2023 16.24 0.08 0.49504950495049505 14 abr. 2023 16.16 0.09 0.5600497822028625 13 abr. 2023 16.07 -0.09 -0.556930693069307 12 abr. 2023 16.16 -0.06 -0.36991368680641185 11 abr. 2023 16.22 -0.06 -0.36855036855036855 06 abr. 2023 16.28 0.07 0.431832202344232 05 abr. 2023 16.21 -0.02 -0.12322858903265557 04 abr. 2023 16.23 -0.04 -0.24585125998770743 03 abr. 2023 16.27 -0.01 -0.06142506142506143 31 mar. 2023 16.28 0.06 0.36991368680641185 30 mar. 2023 16.22 -0.04 -0.24600246002460024 29 mar. 2023 16.26 -0.05 -0.30656039239730226 28 mar. 2023 16.31 -0.03 -0.1835985312117503 27 mar. 2023 16.34 -0.13 -0.7893139040680024 24 mar. 2023 16.47 0.07 0.4268292682926829 23 mar. 2023 16.4 0 0 22 mar. 2023 16.4 -0.03 -0.18259281801582472 21 mar. 2023 16.43 -0.1 -0.6049606775559588 20 mar. 2023 16.53 -0.11 -0.6610576923076923 17 mar. 2023 16.64 -0.04 -0.23980815347721823 16 mar. 2023 16.68 -0.1 -0.5959475566150179 15 mar. 2023 16.78 0.2 1.2062726176115801 14 mar. 2023 16.58 -0.1 -0.5995203836930456 13 mar. 2023 16.68 0.15 0.9074410163339383 10 mar. 2023 16.53 -0.09 -0.5415162454873647 09 mar. 2023 16.62 -0.06 -0.3597122302158273 08 mar. 2023 16.68 0.12 0.7246376811594203 07 mar. 2023 16.56 -0.01 -0.060350030175015085 06 mar. 2023 16.57 -0.14 -0.8378216636744464 03 mar. 2023 16.71 0 0 02 mar. 2023 16.71 0 0 01 mar. 2023 16.71 0.13 0.7840772014475271 28 fev. 2023 16.58 -0.04 -0.24067388688327315 27 fev. 2023 16.62 -0.05 -0.29994001199760045 24 fev. 2023 16.67 -0.06 -0.3586371787208607 23 fev. 2023 16.73 0.07 0.42016806722689076 22 fev. 2023 16.66 -0.05 -0.2992220227408737 21 fev. 2023 16.71 0.02 0.11983223487118035 20 fev. 2023 16.69 -0.03 -0.17942583732057416 17 fev. 2023 16.72 -0.01 -0.05977286312014345 16 fev. 2023 16.73 -0.01 -0.05973715651135006 15 fev. 2023 16.74 0.01 0.05977286312014345 14 fev. 2023 16.73 -0.06 -0.357355568790947 13 fev. 2023 16.79 -0.05 -0.29691211401425177 10 fev. 2023 16.84 0.04 0.23809523809523808 09 fev. 2023 16.8 -0.05 -0.29673590504451036 08 fev. 2023 16.85 -0.06 -0.35481963335304556 07 fev. 2023 16.91 0.1 0.594883997620464 06 fev. 2023 16.81 0.15 0.9003601440576231 03 fev. 2023 16.66 -0.03 -0.17974835230677053 02 fev. 2023 16.69 0.02 0.11997600479904019 01 fev. 2023 16.67 -0.02 -0.11983223487118035 31 jan. 2023 16.69 0.04 0.24024024024024024 30 jan. 2023 16.65 -0.01 -0.060024009603841535 19 jan. 2023 16.66 0.04 0.24067388688327315 18 jan. 2023 16.62 0.07 0.4229607250755287 17 jan. 2023 16.55 -0.11 -0.6602641056422569 16 jan. 2023 16.66 -0.06 -0.3588516746411483 13 jan. 2023 16.72 0.01 0.059844404548174746 12 jan. 2023 16.71 0.06 0.36036036036036034 11 jan. 2023 16.65 -0.02 -0.11997600479904019 10 jan. 2023 16.67 -0.04 -0.23937761819269898 09 jan. 2023 16.71 -0.11 -0.6539833531510107 06 jan. 2023 16.82 0.11 0.6582884500299222 05 jan. 2023 16.71 0.19 1.1501210653753027 04 jan. 2023 16.52 -0.02 -0.12091898428053205 03 jan. 2023 16.54 0.21 1.2859767299448868 02 jan. 2023 16.33 -0.01 -0.06119951040391677 30 dez. 2022 16.34 0.1 0.6157635467980296 29 dez. 2022 16.24 0.05 0.30883261272390367 28 dez. 2022 16.19 -0.09 -0.5528255528255528 27 dez. 2022 16.28 0.08 0.49382716049382713 23 dez. 2022 16.2 -0.04 -0.24630541871921183 22 dez. 2022 16.24 -0.01 -0.06153846153846154 21 dez. 2022 16.25 -0.03 -0.18427518427518427 20 dez. 2022 16.28 0.02 0.12300123001230012 19 dez. 2022 16.26 0.07 0.4323656578134651 16 dez. 2022 16.19 0.07 0.43424317617866004 15 dez. 2022 16.12 -0.11 -0.6777572396796057 14 dez. 2022 16.23 0.03 0.18518518518518517 13 dez. 2022 16.2 -0.09 -0.5524861878453039 12 dez. 2022 16.29 -0.07 -0.4278728606356968 09 dez. 2022 16.36 0 0 08 dez. 2022 16.36 -0.02 -0.1221001221001221 07 dez. 2022 16.38 0.03 0.1834862385321101 06 dez. 2022 16.35 -0.02 -0.12217470983506414 05 dez. 2022 16.37 0.11 0.6765067650676507 02 dez. 2022 16.26 0.09 0.5565862708719852 01 dez. 2022 16.17 -0.1 -0.6146281499692686 30 nov. 2022 16.27 0.17 1.0559006211180124 29 nov. 2022 16.1 0.29 1.8342820999367488 28 nov. 2022 15.81 -0.17 -1.0638297872340425 25 nov. 2022 15.98 0.04 0.25094102885821834 24 nov. 2022 15.94 -0.06 -0.375 23 nov. 2022 16 -0.22 -1.3563501849568433 22 nov. 2022 16.22 0.05 0.30921459492888065 21 nov. 2022 16.17 0.03 0.18587360594795538 18 nov. 2022 16.14 0.07 0.4355942750466708 17 nov. 2022 16.07 -0.06 -0.3719776813391196 16 nov. 2022 16.13 -0.11 -0.6773399014778325 15 nov. 2022 16.24 -0.06 -0.36809815950920244 14 nov. 2022 16.3 0.04 0.24600246002460024 11 nov. 2022 16.26 0.08 0.49443757725587145 10 nov. 2022 16.18 -0.11 -0.6752608962553714 09 nov. 2022 16.29 0 0 08 nov. 2022 16.29 -0.01 -0.06134969325153374 07 nov. 2022 16.3 -0.28 -1.6887816646562124 04 nov. 2022 16.58 0.19 1.1592434411226358 03 nov. 2022 16.39 -0.01 -0.06097560975609756 02 nov. 2022 16.4 0.03 0.1832620647525962 31 out. 2022 16.37 -0.07 -0.4257907542579075 28 out. 2022 16.44 0 0 27 out. 2022 16.44 -0.06 -0.36363636363636365 26 out. 2022 16.5 0.14 0.8557457212713936 25 out. 2022 16.36 -0.24 -1.4457831325301205 24 out. 2022 16.6 -0.3 -1.7751479289940828 21 out. 2022 16.9 -0.01 -0.05913660555884092 20 out. 2022 16.91 -0.01 -0.0591016548463357 19 out. 2022 16.92 -0.01 -0.05906674542232723 18 out. 2022 16.93 -0.18 -1.0520163646990064 17 out. 2022 17.11 -0.08 -0.4653868528214078 14 out. 2022 17.19 -0.08 -0.46323103647944414 13 out. 2022 17.27 -0.08 -0.4610951008645533 12 out. 2022 17.35 -0.02 -0.11514104778353483 11 out. 2022 17.37 -0.02 -0.11500862564692352 10 out. 2022 17.39 -0.07 -0.4009163802978236 29 set. 2022 17.46 -0.04 -0.22857142857142856 28 set. 2022 17.5 -0.13 -0.737379466817924 27 set. 2022 17.63 0.01 0.056753688989784334 26 set. 2022 17.62 0.04 0.22753128555176336 23 set. 2022 17.58 0.02 0.11389521640091116 22 set. 2022 17.56 0.06 0.34285714285714286 21 set. 2022 17.5 0.05 0.28653295128939826 20 set. 2022 17.45 -0.04 -0.22870211549456831 19 set. 2022 17.49 0.01 0.057208237986270026 16 set. 2022 17.48 -0.02 -0.11428571428571428 15 set. 2022 17.5 -0.09 -0.511654349061967 14 set. 2022 17.59 0.04 0.22792022792022792 13 set. 2022 17.55 0.02 0.11409013120365089 12 set. 2022 17.53 -0.08 -0.4542873367404884 09 set. 2022 17.61 -0.08 -0.4522328999434709 08 set. 2022 17.69 -0.05 -0.2818489289740699 07 set. 2022 17.74 -0.07 -0.3930376193149916 06 set. 2022 17.81 0 0 05 set. 2022 17.81 0.05 0.28153153153153154 02 set. 2022 17.76 -0.05 -0.2807411566535654 01 set. 2022 17.81 0.03 0.1687289088863892 31 ago. 2022 17.78 0.05 0.2820078962210942 30 ago. 2022 17.73 -0.02 -0.11267605633802817 29 ago. 2022 17.75 -0.07 -0.39281705948372614 26 ago. 2022 17.82 -0.14 -0.779510022271715 25 ago. 2022 17.96 -0.03 -0.16675931072818231 24 ago. 2022 17.99 0.04 0.22284122562674094 23 ago. 2022 17.95 0.04 0.22333891680625348 22 ago. 2022 17.91 0.05 0.2799552071668533 19 ago. 2022 17.86 0.01 0.056022408963585436 18 ago. 2022 17.85 0.07 0.3937007874015748 17 ago. 2022 17.78 0.01 0.056274620146314014 16 ago. 2022 17.77 0.06 0.33879164313946925 12 ago. 2022 17.71 0.13 0.7394766780432309 11 ago. 2022 17.58 -0.07 -0.39660056657223797 10 ago. 2022 17.65 -0.07 -0.39503386004514673 09 ago. 2022 17.72 -0.04 -0.22522522522522523 08 ago. 2022 17.76 -0.06 -0.3367003367003367 05 ago. 2022 17.82 0 0 04 ago. 2022 17.82 -0.04 -0.22396416573348266 03 ago. 2022 17.86 0.08 0.4499437570303712 02 ago. 2022 17.78 0.11 0.622524052065648 01 ago. 2022 17.67 -0.19 -1.0638297872340425 29 jul. 2022 17.86 -0.05 -0.27917364600781686 28 jul. 2022 17.91 0.04 0.2238388360380526 27 jul. 2022 17.87 0.03 0.1681614349775785 26 jul. 2022 17.84 0.15 0.847936687394008 25 jul. 2022 17.69 0.02 0.11318619128466327 22 jul. 2022 17.67 0.01 0.056625141562853906 21 jul. 2022 17.66 -0.05 -0.282326369282891 20 jul. 2022 17.71 -0.02 -0.11280315848843768 19 jul. 2022 17.73 -0.17 -0.9497206703910615 18 jul. 2022 17.9 -0.05 -0.2785515320334262 15 jul. 2022 17.95 -0.18 -0.9928295642581357 14 jul. 2022 18.13 -0.08 -0.43931905546403077 13 jul. 2022 18.21 0.08 0.441257584114727 12 jul. 2022 18.13 -0.05 -0.27502750275027504 11 jul. 2022 18.18 0.06 0.33112582781456956 08 jul. 2022 18.12 0.09 0.49916805324459235 07 jul. 2022 18.03 0 0 06 jul. 2022 18.03 0.17 0.9518477043673013 05 jul. 2022 17.86 0.2 1.1325028312570782 04 jul. 2022 17.66 -0.02 -0.11312217194570136 01 jul. 2022 17.68 -0.03 -0.16939582156973462 30 jun. 2022 17.71 0.13 0.7394766780432309 29 jun. 2022 17.58 0.09 0.5145797598627787 28 jun. 2022 17.49 0.05 0.286697247706422 27 jun. 2022 17.44 -0.04 -0.2288329519450801 24 jun. 2022 17.48 0.04 0.22935779816513763 22 jun. 2022 17.44 -0.07 -0.3997715591090805 21 jun. 2022 17.51 -0.08 -0.4548038658328596 20 jun. 2022 17.59 -0.01 -0.056818181818181816 17 jun. 2022 17.6 -0.03 -0.17016449234259784 16 jun. 2022 17.63 -0.06 -0.3391746749576032 15 jun. 2022 17.69 0.1 0.5685048322910745 14 jun. 2022 17.59 0.02 0.11383039271485487 13 jun. 2022 17.57 0.04 0.22818026240730177 10 jun. 2022 17.53 0.16 0.9211283822682786 09 jun. 2022 17.37 0.09 0.5208333333333334 08 jun. 2022 17.28 -0.11 -0.6325474410580794 07 jun. 2022 17.39 0 0 03 jun. 2022 17.39 0.03 0.1728110599078341 02 jun. 2022 17.36 0.02 0.11534025374855825 01 jun. 2022 17.34 -0.01 -0.05763688760806916 31 mai. 2022 17.35 0.1 0.5797101449275363 30 mai. 2022 17.25 0.06 0.34904013961605584 27 mai. 2022 17.19 -0.11 -0.6358381502890174 25 mai. 2022 17.3 0.01 0.0578368999421631 24 mai. 2022 17.29 -0.13 -0.746268656716418 23 mai. 2022 17.42 -0.06 -0.34324942791762014 20 mai. 2022 17.48 0.11 0.6332757628094415 19 mai. 2022 17.37 -0.02 -0.11500862564692352 18 mai. 2022 17.39 -0.03 -0.17221584385763491 17 mai. 2022 17.42 -0.04 -0.2290950744558992 16 mai. 2022 17.46 -0.05 -0.2855511136493432 13 mai. 2022 17.51 0.03 0.17162471395881007 12 mai. 2022 17.48 0.06 0.34443168771526983 11 mai. 2022 17.42 0.02 0.11494252873563218 10 mai. 2022 17.4 -0.05 -0.28653295128939826 06 mai. 2022 17.45 -0.15 -0.8522727272727273 05 mai. 2022 17.6 -0.08 -0.45248868778280543 28 abr. 2022 17.68 -0.08 -0.45045045045045046 27 abr. 2022 17.76 0.2 1.1389521640091116 26 abr. 2022 17.56 0.09 0.5151688609044076 25 abr. 2022 17.47 -0.04 -0.2284408909194746 22 abr. 2022 17.51 -0.08 -0.4548038658328596 21 abr. 2022 17.59 -0.1 -0.5652911249293386 20 abr. 2022 17.69 -0.17 -0.9518477043673013 19 abr. 2022 17.86 -0.11 -0.6121313299944352 14 abr. 2022 17.97 0.07 0.39106145251396646 13 abr. 2022 17.9 0.09 0.5053340819764177 12 abr. 2022 17.81 0.01 0.056179775280898875 11 abr. 2022 17.8 -0.12 -0.6696428571428571 08 abr. 2022 17.92 0.1 0.5611672278338945 07 abr. 2022 17.82 0.02 0.11235955056179775 06 abr. 2022 17.8 0.33 1.8889524899828276 31 mar. 2022 17.47 0.15 0.8660508083140878 30 mar. 2022 17.32 0.03 0.1735106998264893 29 mar. 2022 17.29 -0.19 -1.0869565217391304 28 mar. 2022 17.48 0.04 0.22935779816513763 25 mar. 2022 17.44 0.06 0.34522439585730724 24 mar. 2022 17.38 -0.07 -0.40114613180515757 23 mar. 2022 17.45 0.05 0.28735632183908044 22 mar. 2022 17.4 0.03 0.17271157167530224 21 mar. 2022 17.37 0.03 0.17301038062283736 18 mar. 2022 17.34 0.08 0.46349942062572425 17 mar. 2022 17.26 -0.04 -0.23121387283236994 16 mar. 2022 17.3 0.05 0.2898550724637681 15 mar. 2022 17.25 -0.18 -1.0327022375215147 14 mar. 2022 17.43 -0.09 -0.5136986301369864 11 mar. 2022 17.52 -0.02 -0.11402508551881414 10 mar. 2022 17.54 0.01 0.05704506560182544 09 mar. 2022 17.53 -0.16 -0.9044657998869418 08 mar. 2022 17.69 -0.15 -0.8408071748878924 07 mar. 2022 17.84 0.01 0.056085249579360626 04 mar. 2022 17.83 0.22 1.249290176036343 03 mar. 2022 17.61 -0.01 -0.056753688989784334 02 mar. 2022 17.62 0.01 0.05678591709256105 01 mar. 2022 17.61 0.09 0.5136986301369864 28 fev. 2022 17.52 0.01 0.05711022272986865 25 fev. 2022 17.51 -0.13 -0.7369614512471655 24 fev. 2022 17.64 0.21 1.2048192771084338 23 fev. 2022 17.43 0.05 0.28768699654775604 22 fev. 2022 17.38 -0.01 -0.05750431282346176 21 fev. 2022 17.39 -0.01 -0.05747126436781609 18 fev. 2022 17.4 0.06 0.3460207612456747 17 fev. 2022 17.34 0 0 16 fev. 2022 17.34 -0.08 -0.4592422502870264 15 fev. 2022 17.42 0.03 0.1725129384703853 14 fev. 2022 17.39 0.07 0.40415704387990764 11 fev. 2022 17.32 -0.01 -0.05770340450086555 10 fev. 2022 17.33 0.07 0.4055619930475087 09 fev. 2022 17.26 -0.02 -0.11574074074074074 08 fev. 2022 17.28 0 0 07 fev. 2022 17.28 -0.43 -2.4280067758328627 27 jan. 2022 17.71 0.05 0.28312570781426954 26 jan. 2022 17.66 0.04 0.22701475595913734 25 jan. 2022 17.62 0.04 0.22753128555176336 24 jan. 2022 17.58 0.13 0.7449856733524355 21 jan. 2022 17.45 0.05 0.28735632183908044 20 jan. 2022 17.4 0.08 0.4618937644341801 19 jan. 2022 17.32 0.12 0.6976744186046512 18 jan. 2022 17.2 0.06 0.3500583430571762 17 jan. 2022 17.14 -0.02 -0.11655011655011654 14 jan. 2022 17.16 0.02 0.11668611435239207 13 jan. 2022 17.14 -0.13 -0.7527504342790967 12 jan. 2022 17.27 -0.14 -0.80413555427915 11 jan. 2022 17.41 -0.09 -0.5142857142857142 10 jan. 2022 17.5 0.04 0.2290950744558992 07 jan. 2022 17.46 -0.01 -0.057240984544934176 06 jan. 2022 17.47 -0.08 -0.45584045584045585 05 jan. 2022 17.55 -0.08 -0.45377197958026094 04 jan. 2022 17.63 0.02 0.1135718341851221 03 jan. 2022 17.61 0.03 0.17064846416382254 31 dez. 2021 17.58 0.04 0.22805017103762829 30 dez. 2021 17.54 0.02 0.1141552511415525 29 dez. 2021 17.52 -0.05 -0.28457598178713717 28 dez. 2021 17.57 0.05 0.2853881278538813 27 dez. 2021 17.52 -0.03 -0.17094017094017094 23 dez. 2021 17.55 0 0 22 dez. 2021 17.55 -0.05 -0.2840909090909091 21 dez. 2021 17.6 0.06 0.34207525655644244 20 dez. 2021 17.54 0.01 0.05704506560182544 17 dez. 2021 17.53 0.01 0.05707762557077625 16 dez. 2021 17.52 -0.13 -0.7365439093484419 15 dez. 2021 17.65 0.02 0.11344299489506524 14 dez. 2021 17.63 -0.04 -0.22637238256932654 13 dez. 2021 17.67 -0.03 -0.1694915254237288 10 dez. 2021 17.7 0.05 0.28328611898017 09 dez. 2021 17.65 -0.08 -0.4512126339537507 08 dez. 2021 17.73 0.02 0.11293054771315642 07 dez. 2021 17.71 0.11 0.625 06 dez. 2021 17.6 0.01 0.05685048322910745 03 dez. 2021 17.59 0.05 0.28506271379703535 02 dez. 2021 17.54 -0.02 -0.11389521640091116 01 dez. 2021 17.56 0.03 0.17113519680547631 30 nov. 2021 17.53 -0.14 -0.7923033389926429 29 nov. 2021 17.67 0.04 0.22688598979013047 26 nov. 2021 17.63 -0.18 -1.0106681639528354 25 nov. 2021 17.81 -0.01 -0.05611672278338945 24 nov. 2021 17.82 0.07 0.39436619718309857 23 nov. 2021 17.75 0 0 22 nov. 2021 17.75 0.12 0.6806579693703914 19 nov. 2021 17.63 0.05 0.2844141069397042 18 nov. 2021 17.58 -0.02 -0.11363636363636363 17 nov. 2021 17.6 0.09 0.5139920045688178 16 nov. 2021 17.51 0.08 0.4589787722317843 15 nov. 2021 17.43 0.09 0.5190311418685121 12 nov. 2021 17.34 0.2 1.1668611435239207 11 nov. 2021 17.14 0.23 1.3601419278533413 10 nov. 2021 16.91 0.1 0.594883997620464 09 nov. 2021 16.81 -0.11 -0.6501182033096927 08 nov. 2021 16.92 -0.11 -0.6459189665296535 05 nov. 2021 17.03 -0.06 -0.3510825043885313 04 nov. 2021 17.09 -0.01 -0.05847953216374269 03 nov. 2021 17.1 0.01 0.058513750731421885 02 nov. 2021 17.09 -0.07 -0.40792540792540793 29 out. 2021 17.16 0.01 0.05830903790087463 28 out. 2021 17.15 -0.08 -0.4643064422518862 27 out. 2021 17.23 -0.05 -0.28935185185185186 26 out. 2021 17.28 0 0 25 out. 2021 17.28 0.03 0.17391304347826086 22 out. 2021 17.25 0.02 0.11607661056297155 21 out. 2021 17.23 -0.03 -0.17381228273464658 20 out. 2021 17.26 0 0 19 out. 2021 17.26 0.09 0.52417006406523 18 out. 2021 17.17 0.05 0.29205607476635514 15 out. 2021 17.12 0.08 0.4694835680751174 14 out. 2021 17.04 -0.07 -0.4091174751607247 13 out. 2021 17.11 -0.02 -0.11675423234092236 12 out. 2021 17.13 -0.06 -0.34904013961605584 11 out. 2021 17.19 -0.03 -0.17421602787456447 08 out. 2021 17.22 -0.12 -0.6920415224913494 29 set. 2021 17.34 0.01 0.05770340450086555 28 set. 2021 17.33 0.03 0.17341040462427745 27 set. 2021 17.3 0 0 24 set. 2021 17.3 0 0 23 set. 2021 17.3 0.08 0.4645760743321719 22 set. 2021 17.22 -0.13 -0.7492795389048992 16 set. 2021 17.35 0.01 0.05767012687427912 15 set. 2021 17.34 0 0 14 set. 2021 17.34 -0.02 -0.1152073732718894 13 set. 2021 17.36 0 0 10 set. 2021 17.36 0.05 0.28885037550548814 09 set. 2021 17.31 0.03 0.1736111111111111 08 set. 2021 17.28 0.04 0.23201856148491878 07 set. 2021 17.24 0.01 0.05803830528148578 06 set. 2021 17.23 -0.04 -0.23161551823972207 03 set. 2021 17.27 0 0 02 set. 2021 17.27 -0.01 -0.05787037037037037 01 set. 2021 17.28 -0.03 -0.1733102253032929 31 ago. 2021 17.31 -0.01 -0.057736720554272515 30 ago. 2021 17.32 0.02 0.11560693641618497 27 ago. 2021 17.3 -0.02 -0.11547344110854503 26 ago. 2021 17.32 -0.01 -0.05770340450086555 25 ago. 2021 17.33 0 0 24 ago. 2021 17.33 0.03 0.17341040462427745 23 ago. 2021 17.3 -0.03 -0.17311021350259664 20 ago. 2021 17.33 0.01 0.057736720554272515 19 ago. 2021 17.32 0.01 0.057770075101097634 18 ago. 2021 17.31 0.07 0.4060324825986079 17 ago. 2021 17.24 0.03 0.17431725740848344 16 ago. 2021 17.21 0 0 13 ago. 2021 17.21 -0.07 -0.4050925925925926 12 ago. 2021 17.28 0.02 0.11587485515643106 11 ago. 2021 17.26 0 0 10 ago. 2021 17.26 0.07 0.4072134962187318 09 ago. 2021 17.19 0.01 0.05820721769499418 06 ago. 2021 17.18 0.02 0.11655011655011654 05 ago. 2021 17.16 0.08 0.468384074941452 04 ago. 2021 17.08 0.04 0.2347417840375587 03 ago. 2021 17.04 0.03 0.1763668430335097 02 ago. 2021 17.01 0.01 0.058823529411764705 30 jul. 2021 17 -0.01 -0.058788947677836566 29 jul. 2021 17.01 -0.02 -0.11743981209630065 28 jul. 2021 17.03 0.03 0.17647058823529413 27 jul. 2021 17 -0.15 -0.8746355685131195 26 jul. 2021 17.15 -0.08 -0.4643064422518862 23 jul. 2021 17.23 0.04 0.2326934264107039 22 jul. 2021 17.19 -0.04 -0.2321532211259431 21 jul. 2021 17.23 0.02 0.11621150493898896 20 jul. 2021 17.21 0.08 0.46701692936368944 19 jul. 2021 17.13 -0.07 -0.4069767441860465 16 jul. 2021 17.2 -0.01 -0.05810575246949448 15 jul. 2021 17.21 0.01 0.05813953488372093 14 jul. 2021 17.2 0.05 0.2915451895043732 13 jul. 2021 17.15 0.09 0.5275498241500586 12 jul. 2021 17.06 0.04 0.23501762632197415 09 jul. 2021 17.02 0.03 0.17657445556209536 08 jul. 2021 16.99 -0.13 -0.7593457943925234 07 jul. 2021 17.12 0.04 0.234192037470726 06 jul. 2021 17.08 0 0 05 jul. 2021 17.08 0.02 0.11723329425556858 02 jul. 2021 17.06 0.02 0.11737089201877934 01 jul. 2021 17.04 -0.02 -0.11723329425556858 30 jun. 2021 17.06 0.03 0.17615971814445097 29 jun. 2021 17.03 0.05 0.2944640753828033 28 jun. 2021 16.98 0.04 0.2361275088547816 25 jun. 2021 16.94 0.02 0.1182033096926714 24 jun. 2021 16.92 -0.04 -0.2358490566037736 22 jun. 2021 16.96 -0.01 -0.05892751915144372 21 jun. 2021 16.97 -0.09 -0.5275498241500586 18 jun. 2021 17.06 0.08 0.4711425206124853 17 jun. 2021 16.98 0.14 0.831353919239905 16 jun. 2021 16.84 0.02 0.11890606420927467 15 jun. 2021 16.82 0 0 14 jun. 2021 16.82 -0.03 -0.17804154302670624 11 jun. 2021 16.85 0.06 0.357355568790947 10 jun. 2021 16.79 0.03 0.17899761336515513 09 jun. 2021 16.76 -0.01 -0.05963029218843172 08 jun. 2021 16.77 -0.01 -0.05959475566150179 07 jun. 2021 16.78 -0.02 -0.11904761904761904 04 jun. 2021 16.8 -0.02 -0.11890606420927467 03 jun. 2021 16.82 0.04 0.23837902264600716 02 jun. 2021 16.78 0.05 0.2988643156007173 01 jun. 2021 16.73 -0.09 -0.535077288941736 31 mai. 2021 16.82 -0.05 -0.2963841138114997 28 mai. 2021 16.87 0.08 0.47647409172126265 27 mai. 2021 16.79 0.07 0.41866028708133973 26 mai. 2021 16.72 0.07 0.42042042042042044 25 mai. 2021 16.65 0.02 0.12026458208057728 21 mai. 2021 16.63 0.05 0.30156815440289503 20 mai. 2021 16.58 0.03 0.18126888217522658 19 mai. 2021 16.55 -0.04 -0.24110910186859555 18 mai. 2021 16.59 -0.05 -0.3004807692307692 17 mai. 2021 16.64 -0.01 -0.06006006006006006 14 mai. 2021 16.65 -0.04 -0.2396644697423607 12 mai. 2021 16.69 0.03 0.18007202881152462 11 mai. 2021 16.66 -0.04 -0.23952095808383234 10 mai. 2021 16.7 0 0 07 mai. 2021 16.7 0.02 0.11990407673860912 06 mai. 2021 16.68 0.1 0.6031363088057901 29 abr. 2021 16.58 -0.03 -0.1806140878988561 28 abr. 2021 16.61 0.02 0.12055455093429777 27 abr. 2021 16.59 -0.02 -0.12040939193257075 26 abr. 2021 16.61 0.01 0.060240963855421686 23 abr. 2021 16.6 -0.06 -0.36014405762304924 22 abr. 2021 16.66 -0.01 -0.059988002399520096 21 abr. 2021 16.67 0.07 0.42168674698795183 20 abr. 2021 16.6 0 0 19 abr. 2021 16.6 0.02 0.12062726176115803 16 abr. 2021 16.58 0.01 0.060350030175015085 15 abr. 2021 16.57 0 0 14 abr. 2021 16.57 -0.02 -0.12055455093429777 13 abr. 2021 16.59 -0.06 -0.36036036036036034 12 abr. 2021 16.65 -0.05 -0.2994011976047904 09 abr. 2021 16.7 0.06 0.3605769230769231 08 abr. 2021 16.64 -0.05 -0.2995805871779509 07 abr. 2021 16.69 -0.07 -0.41766109785202865 06 abr. 2021 16.76 -0.02 -0.11918951132300358 01 abr. 2021 16.78 -0.08 -0.4744958481613286 31 mar. 2021 16.86 0.04 0.23781212841854935 30 mar. 2021 16.82 0.06 0.35799522673031026 29 mar. 2021 16.76 -0.08 -0.4750593824228028 26 mar. 2021 16.84 0.01 0.059417706476530004 25 mar. 2021 16.83 -0.01 -0.05938242280285035 24 mar. 2021 16.84 0.02 0.11890606420927467 23 mar. 2021 16.82 0.05 0.2981514609421586 22 mar. 2021 16.77 -0.02 -0.11911852293031566 19 mar. 2021 16.79 0.04 0.23880597014925373 18 mar. 2021 16.75 -0.01 -0.059665871121718374 17 mar. 2021 16.76 -0.02 -0.11918951132300358 16 mar. 2021 16.78 0.05 0.2988643156007173 15 mar. 2021 16.73 0 0 12 mar. 2021 16.73 -0.02 -0.11940298507462686 11 mar. 2021 16.75 0.03 0.17942583732057416 10 mar. 2021 16.72 0.03 0.17974835230677053 09 mar. 2021 16.69 0.01 0.05995203836930456 08 mar. 2021 16.68 -0.05 -0.2988643156007173 05 mar. 2021 16.73 0.03 0.17964071856287425 04 mar. 2021 16.7 0.02 0.11990407673860912 03 mar. 2021 16.68 -0.03 -0.17953321364452424 02 mar. 2021 16.71 0 0 01 mar. 2021 16.71 0.13 0.7840772014475271 26 fev. 2021 16.58 0.07 0.4239854633555421 25 fev. 2021 16.51 -0.18 -1.078490113840623 24 fev. 2021 16.69 0.08 0.481637567730283 23 fev. 2021 16.61 -0.01 -0.06016847172081829 22 fev. 2021 16.62 -0.12 -0.7168458781362007 19 fev. 2021 16.74 -0.03 -0.17889087656529518 18 fev. 2021 16.77 -0.04 -0.2379535990481856 09 fev. 2021 16.81 0.04 0.2385211687537269 08 fev. 2021 16.77 -0.01 -0.05959475566150179 05 fev. 2021 16.78 -0.04 -0.23781212841854935 04 fev. 2021 16.82 0.02 0.11904761904761904 03 fev. 2021 16.8 -0.03 -0.17825311942959002 02 fev. 2021 16.83 0.13 0.7784431137724551 01 fev. 2021 16.7 0.04 0.24009603841536614 29 jan. 2021 16.66 0.02 0.1201923076923077 28 jan. 2021 16.64 0 0 27 jan. 2021 16.64 0.02 0.12033694344163658 26 jan. 2021 16.62 -0.01 -0.06013229104028864 25 jan. 2021 16.63 0.09 0.5441354292623942 22 jan. 2021 16.54 -0.09 -0.5411906193625977 21 jan. 2021 16.63 -0.02 -0.12012012012012012 20 jan. 2021 16.65 0.07 0.4221954161640531 19 jan. 2021 16.58 0.01 0.060350030175015085 18 jan. 2021 16.57 -0.04 -0.2408187838651415 15 jan. 2021 16.61 0.02 0.12055455093429777 14 jan. 2021 16.59 0.04 0.24169184290030213 13 jan. 2021 16.55 0.03 0.18159806295399517 12 jan. 2021 16.52 -0.02 -0.12091898428053205 11 jan. 2021 16.54 0.12 0.730816077953715 08 jan. 2021 16.42 0.01 0.06093845216331505 07 jan. 2021 16.41 0.01 0.06097560975609756 06 jan. 2021 16.4 -0.1 -0.6060606060606061 05 jan. 2021 16.5 0.05 0.303951367781155 04 jan. 2021 16.45 0.14 0.8583690987124464 31 dez. 2020 16.31 0.03 0.18427518427518427 30 dez. 2020 16.28 0.04 0.24630541871921183 29 dez. 2020 16.24 -0.02 -0.12300123001230012 28 dez. 2020 16.26 -0.02 -0.12285012285012285 23 dez. 2020 16.28 0.03 0.18461538461538463 22 dez. 2020 16.25 0 0 21 dez. 2020 16.25 -0.04 -0.24554941682013506 18 dez. 2020 16.29 0.06 0.36968576709796674 17 dez. 2020 16.23 -0.07 -0.4294478527607362 16 dez. 2020 16.3 -0.01 -0.061312078479460456 15 dez. 2020 16.31 -0.02 -0.1224739742804654 14 dez. 2020 16.33 0.02 0.12262415695892091 11 dez. 2020 16.31 -0.01 -0.061274509803921566 10 dez. 2020 16.32 -0.04 -0.24449877750611246 09 dez. 2020 16.36 0.03 0.1837109614206981 08 dez. 2020 16.33 0.05 0.3071253071253071 07 dez. 2020 16.28 -0.01 -0.061387354205033766 04 dez. 2020 16.29 0.06 0.36968576709796674 03 dez. 2020 16.23 -0.03 -0.18450184501845018 02 dez. 2020 16.26 -0.1 -0.6112469437652812 01 dez. 2020 16.36 0.03 0.1837109614206981 30 nov. 2020 16.33 -0.1 -0.6086427267194157 27 nov. 2020 16.43 -0.07 -0.42424242424242425 26 nov. 2020 16.5 0.04 0.24301336573511542 25 nov. 2020 16.46 -0.02 -0.12135922330097088 24 nov. 2020 16.48 -0.04 -0.24213075060532688 23 nov. 2020 16.52 -0.03 -0.18126888217522658 20 nov. 2020 16.55 0 0 19 nov. 2020 16.55 0 0 18 nov. 2020 16.55 -0.01 -0.06038647342995169 17 nov. 2020 16.56 -0.02 -0.12062726176115803 16 nov. 2020 16.58 0.06 0.36319612590799033 13 nov. 2020 16.52 -0.03 -0.18126888217522658 12 nov. 2020 16.55 -0.03 -0.18094089264173704 11 nov. 2020 16.58 0.05 0.3024803387779794 10 nov. 2020 16.53 0.13 0.7926829268292683 09 nov. 2020 16.4 -0.07 -0.42501517911353975 06 nov. 2020 16.47 0.02 0.12158054711246201 05 nov. 2020 16.45 -0.01 -0.060753341433778855 04 nov. 2020 16.46 0.09 0.5497861942577886 03 nov. 2020 16.37 -0.13 -0.7878787878787878 02 nov. 2020 16.5 0.07 0.426049908703591 30 out. 2020 16.43 0.05 0.3052503052503053 29 out. 2020 16.38 0.12 0.7380073800738007 28 out. 2020 16.26 0.06 0.37037037037037035 27 out. 2020 16.2 0.05 0.30959752321981426 26 out. 2020 16.15 -0.11 -0.6765067650676507 23 out. 2020 16.26 -0.01 -0.06146281499692686 22 out. 2020 16.27 -0.02 -0.12277470841006753 21 out. 2020 16.29 0.03 0.18450184501845018 20 out. 2020 16.26 0.02 0.12315270935960591 19 out. 2020 16.24 -0.08 -0.49019607843137253 16 out. 2020 16.32 0.01 0.061312078479460456 15 out. 2020 16.31 0.06 0.36923076923076925 14 out. 2020 16.25 0.13 0.8064516129032258 13 out. 2020 16.12 0.1 0.6242197253433208 12 out. 2020 16.02 -0.2 -1.2330456226880395 09 out. 2020 16.22 0.05 0.30921459492888065 08 out. 2020 16.17 0.08 0.49720323182100684 07 out. 2020 16.09 0 0 06 out. 2020 16.09 -0.03 -0.18610421836228289 05 out. 2020 16.12 0.03 0.18645121193287756 02 out. 2020 16.09 0.04 0.24922118380062305 01 out. 2020 16.05 0.05 0.3125 30 set. 2020 16 0.07 0.4394224733207784 29 set. 2020 15.93 -0.02 -0.12539184952978055 28 set. 2020 15.95 -0.07 -0.4369538077403246 25 set. 2020 16.02 -0.05 -0.3111387678904792 24 set. 2020 16.07 -0.03 -0.18633540372670807 23 set. 2020 16.1 0 0 22 set. 2020 16.1 0.12 0.7509386733416771 21 set. 2020 15.98 0.01 0.06261740763932373 18 set. 2020 15.97 -0.04 -0.24984384759525297 17 set. 2020 16.01 0.03 0.18773466833541927 16 set. 2020 15.98 0.06 0.3768844221105528 15 set. 2020 15.92 0.14 0.8871989860583016 14 set. 2020 15.78 -0.02 -0.12658227848101267 11 set. 2020 15.8 0.1 0.6369426751592356 10 set. 2020 15.7 -0.1 -0.6329113924050633 09 set. 2020 15.8 -0.06 -0.37831021437578816 08 set. 2020 15.86 0 0 07 set. 2020 15.86 -0.02 -0.12594458438287154 04 set. 2020 15.88 0.05 0.3158559696778269 03 set. 2020 15.83 -0.03 -0.18915510718789408 02 set. 2020 15.86 0.17 1.0834926704907584 01 set. 2020 15.69 0.06 0.3838771593090211 31 ago. 2020 15.63 -0.02 -0.12779552715654952 28 ago. 2020 15.65 -0.09 -0.5717916137229987 27 ago. 2020 15.74 0.05 0.3186743148502231 26 ago. 2020 15.69 0.06 0.3838771593090211 25 ago. 2020 15.63 0.01 0.06402048655569782 24 ago. 2020 15.62 -0.04 -0.2554278416347382 21 ago. 2020 15.66 0.08 0.5134788189987163 20 ago. 2020 15.58 0.12 0.7761966364812419 19 ago. 2020 15.46 0.03 0.19442644199611148 18 ago. 2020 15.43 -0.05 -0.32299741602067183 17 ago. 2020 15.48 -0.03 -0.19342359767891681 14 ago. 2020 15.51 0.02 0.1291155584247902 13 ago. 2020 15.49 -0.1 -0.6414368184733804 12 ago. 2020 15.59 0.01 0.06418485237483953 11 ago. 2020 15.58 0.04 0.2574002574002574 10 ago. 2020 15.54 0.01 0.0643915003219575 07 ago. 2020 15.53 0.06 0.3878474466709761 06 ago. 2020 15.47 0.06 0.3893575600259572 05 ago. 2020 15.41 -0.1 -0.6447453255963894 04 ago. 2020 15.51 0.01 0.06451612903225806 03 ago. 2020 15.5 0.17 1.1089367253750815 31 jul. 2020 15.33 -0.01 -0.0651890482398957 30 jul. 2020 15.34 -0.03 -0.1951854261548471 29 jul. 2020 15.37 -0.01 -0.06501950585175553 28 jul. 2020 15.38 0.03 0.19543973941368079 27 jul. 2020 15.35 -0.1 -0.6472491909385113 24 jul. 2020 15.45 -0.11 -0.7069408740359897 23 jul. 2020 15.56 0 0 22 jul. 2020 15.56 -0.17 -1.080737444373808 21 jul. 2020 15.73 -0.01 -0.06353240152477764 20 jul. 2020 15.74 0.04 0.25477707006369427 17 jul. 2020 15.7 0 0 16 jul. 2020 15.7 -0.02 -0.1272264631043257 15 jul. 2020 15.72 0.02 0.12738853503184713 14 jul. 2020 15.7 -0.07 -0.4438807863031072 13 jul. 2020 15.77 -0.01 -0.06337135614702155 10 jul. 2020 15.78 -0.04 -0.2528445006321112 09 jul. 2020 15.82 0.05 0.31705770450221943 08 jul. 2020 15.77 -0.03 -0.189873417721519 07 jul. 2020 15.8 0.08 0.5089058524173028 06 jul. 2020 15.72 0.01 0.06365372374283895 03 jul. 2020 15.71 0.05 0.31928480204342274 02 jul. 2020 15.66 0.01 0.06389776357827476 01 jul. 2020 15.65 -0.08 -0.5085823267641449 30 jun. 2020 15.73 0.1 0.6397952655150352 29 jun. 2020 15.63 -0.05 -0.31887755102040816 26 jun. 2020 15.68 0.05 0.3198976327575176 25 jun. 2020 15.63 0 0 24 jun. 2020 15.63 0.02 0.12812299807815503 22 jun. 2020 15.61 -0.04 -0.25559105431309903 19 jun. 2020 15.65 0.02 0.12795905310300704 18 jun. 2020 15.63 0.06 0.3853564547206166 17 jun. 2020 15.57 0.07 0.45161290322580644 16 jun. 2020 15.5 0.03 0.19392372333548805 15 jun. 2020 15.47 0.01 0.0646830530401035 12 jun. 2020 15.46 0.07 0.4548408057179987 11 jun. 2020 15.39 -0.07 -0.45278137128072443 10 jun. 2020 15.46 0.03 0.19442644199611148 09 jun. 2020 15.43 0 0 08 jun. 2020 15.43 0.07 0.4557291666666667 05 jun. 2020 15.36 0 0 04 jun. 2020 15.36 -0.08 -0.5181347150259067 03 jun. 2020 15.44 -0.03 -0.19392372333548805 02 jun. 2020 15.47 0.09 0.5851755526657998 29 mai. 2020 15.38 -0.12 -0.7741935483870968 28 mai. 2020 15.5 0.01 0.0645577792123951 27 mai. 2020 15.49 -0.14 -0.8957133717210493 26 mai. 2020 15.63 -0.1 -0.6357279084551812 25 mai. 2020 15.73 -0.04 -0.2536461636017755 22 mai. 2020 15.77 0.03 0.1905972045743329 20 mai. 2020 15.74 -0.01 -0.06349206349206349 19 mai. 2020 15.75 -0.01 -0.06345177664974619 18 mai. 2020 15.76 -0.09 -0.5678233438485805 15 mai. 2020 15.85 0.02 0.12634238787113075 14 mai. 2020 15.83 0.07 0.44416243654822335 13 mai. 2020 15.76 0.01 0.06349206349206349 12 mai. 2020 15.75 -0.07 -0.4424778761061947 11 mai. 2020 15.82 0.03 0.18999366687777075 08 mai. 2020 15.79 0 0 07 mai. 2020 15.79 0.02 0.12682308180088775 06 mai. 2020 15.77 0.15 0.9603072983354674 05 mai. 2020 15.62 0.1 0.6443298969072165 04 mai. 2020 15.52 -0.25 -1.585288522511097 30 abr. 2020 15.77 -0.02 -0.1266624445851805 29 abr. 2020 15.79 0 0 28 abr. 2020 15.79 0.1 0.6373486297004461 27 abr. 2020 15.69 -0.14 -0.8843967150979154 24 abr. 2020 15.83 0.07 0.44416243654822335 23 abr. 2020 15.76 0.1 0.6385696040868455 22 abr. 2020 15.66 -0.05 -0.31826861871419476 21 abr. 2020 15.71 -0.04 -0.25396825396825395 20 abr. 2020 15.75 -0.09 -0.5681818181818182 17 abr. 2020 15.84 0.02 0.1264222503160556 16 abr. 2020 15.82 0 0 15 abr. 2020 15.82 0.13 0.82855321861058 14 abr. 2020 15.69 0.21 1.3565891472868217 09 abr. 2020 15.48 -0.2 -1.2755102040816326 08 abr. 2020 15.68 -0.01 -0.06373486297004462 07 abr. 2020 15.69 -0.03 -0.19083969465648856 06 abr. 2020 15.72 -0.01 -0.06357279084551812 03 abr. 2020 15.73 0.09 0.5754475703324808 02 abr. 2020 15.64 0.29 1.8892508143322475 01 abr. 2020 15.35 -0.16 -1.0315925209542232 31 mar. 2020 15.51 0.55 3.676470588235294 30 mar. 2020 14.96 -0.34 -2.2222222222222223 27 mar. 2020 15.3 0.03 0.19646365422396855 26 mar. 2020 15.27 -0.12 -0.7797270955165692 25 mar. 2020 15.39 0.25 1.6512549537648613 24 mar. 2020 15.14 0.09 0.5980066445182725 23 mar. 2020 15.05 -0.14 -0.9216589861751152 20 mar. 2020 15.19 0.09 0.5960264900662252 19 mar. 2020 15.1 -0.18 -1.1780104712041886 18 mar. 2020 15.28 -0.25 -1.6097875080489374 17 mar. 2020 15.53 0.03 0.1935483870967742 16 mar. 2020 15.5 -0.05 -0.3215434083601286 13 mar. 2020 15.55 -0.03 -0.1925545571245186 12 mar. 2020 15.58 0 0 11 mar. 2020 15.58 0.07 0.4513217279174726 10 mar. 2020 15.51 -0.01 -0.06443298969072164 09 mar. 2020 15.52 -0.14 -0.8939974457215837 06 mar. 2020 15.66 -0.19 -1.1987381703470033 05 mar. 2020 15.85 -0.12 -0.7514088916718847 04 mar. 2020 15.97 0.21 1.33248730964467 03 mar. 2020 15.76 -0.1 -0.6305170239596469 02 mar. 2020 15.86 -0.14 -0.875 28 fev. 2020 16 0.03 0.18785222291797118 27 fev. 2020 15.97 -0.13 -0.8074534161490683 26 fev. 2020 16.1 -0.05 -0.30959752321981426 25 fev. 2020 16.15 0.04 0.2482929857231533 24 fev. 2020 16.11 -0.04 -0.2476780185758514 21 fev. 2020 16.15 0.02 0.12399256044637322 20 fev. 2020 16.13 -0.1 -0.6161429451632778 19 fev. 2020 16.23 0.02 0.12338062924120913 18 fev. 2020 16.21 0.02 0.12353304508956146 17 fev. 2020 16.19 0.04 0.2476780185758514 14 fev. 2020 16.15 -0.08 -0.4929143561306223 13 fev. 2020 16.23 0.12 0.74487895716946 12 fev. 2020 16.11 -0.04 -0.2476780185758514 11 fev. 2020 16.15 0.12 0.7485963817841547 10 fev. 2020 16.03 0.12 0.754242614707731 07 fev. 2020 15.91 -0.04 -0.2507836990595611 06 fev. 2020 15.95 0.02 0.12554927809165098 05 fev. 2020 15.93 0.13 0.8227848101265823 04 fev. 2020 15.8 0.06 0.3811944091486658 03 fev. 2020 15.74 -0.06 -0.379746835443038 31 jan. 2020 15.8 0 0 30 jan. 2020 15.8 -0.12 -0.7537688442211056 29 jan. 2020 15.92 0.03 0.18879798615481436 23 jan. 2020 15.89 -0.05 -0.3136762860727729 22 jan. 2020 15.94 0.04 0.25157232704402516 21 jan. 2020 15.9 -0.11 -0.6870705808869456 20 jan. 2020 16.01 0.02 0.12507817385866166 17 jan. 2020 15.99 0.1 0.6293266205160478 16 jan. 2020 15.89 0 0 15 jan. 2020 15.89 0 0 14 jan. 2020 15.89 0.03 0.18915510718789408 13 jan. 2020 15.86 0.04 0.2528445006321112 10 jan. 2020 15.82 0.04 0.2534854245880862 09 jan. 2020 15.78 0.01 0.06341154090044387 08 jan. 2020 15.77 0.1 0.6381620931716656 07 jan. 2020 15.67 0.13 0.8365508365508365 06 jan. 2020 15.54 -0.05 -0.3207184092366902 03 jan. 2020 15.59 0.05 0.32175032175032175 02 jan. 2020 15.54 0.08 0.517464424320828 31 dez. 2019 15.46 0.02 0.12953367875647667 30 dez. 2019 15.44 -0.02 -0.129366106080207 27 dez. 2019 15.46 -0.04 -0.25806451612903225 23 dez. 2019 15.5 -0.01 -0.06447453255963895 20 dez. 2019 15.51 0.06 0.3883495145631068 19 dez. 2019 15.45 -0.01 -0.0646830530401035 18 dez. 2019 15.46 0.04 0.2594033722438392 17 dez. 2019 15.42 0.01 0.06489292667099286 16 dez. 2019 15.41 0.01 0.06493506493506493 13 dez. 2019 15.4 0.03 0.1951854261548471 12 dez. 2019 15.37 0.01 0.06510416666666667 11 dez. 2019 15.36 -0.03 -0.1949317738791423 10 dez. 2019 15.39 -0.01 -0.06493506493506493 09 dez. 2019 15.4 -0.03 -0.19442644199611148 06 dez. 2019 15.43 0.07 0.4557291666666667 05 dez. 2019 15.36 0.01 0.06514657980456026 04 dez. 2019 15.35 0.02 0.1304631441617743 03 dez. 2019 15.33 -0.13 -0.8408796895213454 02 dez. 2019 15.46 -0.1 -0.6426735218508998 29 nov. 2019 15.56 0.01 0.06430868167202572 28 nov. 2019 15.55 -0.02 -0.12845215157353887 27 nov. 2019 15.57 0.04 0.25756600128783 26 nov. 2019 15.53 0.02 0.1289490651192779 25 nov. 2019 15.51 0.07 0.4533678756476684 22 nov. 2019 15.44 0.02 0.1297016861219196 21 nov. 2019 15.42 0 0 20 nov. 2019 15.42 -0.01 -0.06480881399870382 19 nov. 2019 15.43 0.01 0.0648508430609598 18 nov. 2019 15.42 -0.08 -0.5161290322580645 15 nov. 2019 15.5 -0.02 -0.12886597938144329 14 nov. 2019 15.52 0.02 0.12903225806451613 13 nov. 2019 15.5 -0.03 -0.1931745009658725 12 nov. 2019 15.53 0.04 0.2582311168495804 11 nov. 2019 15.49 -0.04 -0.25756600128783 08 nov. 2019 15.53 0 0 07 nov. 2019 15.53 0.08 0.517799352750809 06 nov. 2019 15.45 0.01 0.06476683937823834 05 nov. 2019 15.44 0.16 1.0471204188481675 04 nov. 2019 15.28 0.03 0.19672131147540983 31 out. 2019 15.25 0 0 30 out. 2019 15.25 0 0 29 out. 2019 15.25 -0.01 -0.0655307994757536 28 out. 2019 15.26 0.01 0.06557377049180328 25 out. 2019 15.25 0.04 0.26298487836949375 24 out. 2019 15.21 -0.01 -0.0657030223390276 23 out. 2019 15.22 0.05 0.3295978905735003 22 out. 2019 15.17 0.02 0.132013201320132 21 out. 2019 15.15 0.01 0.06605019815059446 18 out. 2019 15.14 -0.01 -0.066006600660066 17 out. 2019 15.15 -0.02 -0.13183915622940012 16 out. 2019 15.17 -0.12 -0.7848266841072596 15 out. 2019 15.29 0.01 0.06544502617801047 14 out. 2019 15.28 0.09 0.5924950625411455 11 out. 2019 15.19 0 0 10 out. 2019 15.19 0 0 09 out. 2019 15.19 -0.07 -0.45871559633027525 08 out. 2019 15.26 0.06 0.39473684210526316 07 out. 2019 15.2 -0.06 -0.3931847968545216 04 out. 2019 15.26 0.07 0.4608294930875576 03 out. 2019 15.19 0 0 02 out. 2019 15.19 -0.04 -0.262639527248851 01 out. 2019 15.23 -0.03 -0.1965923984272608 30 set. 2019 15.26 -0.01 -0.06548788474132286 27 set. 2019 15.27 0.05 0.328515111695138 26 set. 2019 15.22 0.03 0.19749835418038184 25 set. 2019 15.19 -0.11 -0.7189542483660131 24 set. 2019 15.3 0.09 0.591715976331361 23 set. 2019 15.21 -0.01 -0.0657030223390276 20 set. 2019 15.22 0.07 0.46204620462046203 19 set. 2019 15.15 -0.02 -0.13183915622940012 18 set. 2019 15.17 -0.02 -0.1316655694535879 17 set. 2019 15.19 -0.08 -0.5239030779305829 16 set. 2019 15.27 0.02 0.13114754098360656 13 set. 2019 15.25 0.05 0.32894736842105265 12 set. 2019 15.2 0.02 0.13175230566534915 11 set. 2019 15.18 0.07 0.4632693580410324 10 set. 2019 15.11 0.05 0.33200531208499334 09 set. 2019 15.06 0 0 06 set. 2019 15.06 0.1 0.6684491978609626 05 set. 2019 14.96 -0.08 -0.5319148936170213 04 set. 2019 15.04 0.01 0.0665335994677312 03 set. 2019 15.03 -0.01 -0.06648936170212766 02 set. 2019 15.04 0.04 0.26666666666666666 30 ago. 2019 15 0 0 29 ago. 2019 15 0.17 1.1463250168577208 28 ago. 2019 14.83 -0.07 -0.4697986577181208 27 ago. 2019 14.9 0.03 0.20174848688634836 26 ago. 2019 14.87 -0.19 -1.2616201859229748 23 ago. 2019 15.06 0 0 22 ago. 2019 15.06 -0.03 -0.1988071570576541 21 ago. 2019 15.09 -0.02 -0.13236267372600927 20 ago. 2019 15.11 0 0 19 ago. 2019 15.11 -0.03 -0.19815059445178335 16 ago. 2019 15.14 0.09 0.5980066445182725 14 ago. 2019 15.05 0.04 0.2664890073284477 13 ago. 2019 15.01 0.15 1.009421265141319 12 ago. 2019 14.86 -0.06 -0.40214477211796246 09 ago. 2019 14.92 -0.03 -0.20066889632107024 08 ago. 2019 14.95 0.13 0.8771929824561403 07 ago. 2019 14.82 -0.18 -1.2 06 ago. 2019 15 0.1 0.6711409395973155 05 ago. 2019 14.9 -0.41 -2.6779882429784454 02 ago. 2019 15.31 -0.19 -1.2258064516129032 01 ago. 2019 15.5 0.07 0.45366169799092676 31 jul. 2019 15.43 0.01 0.0648508430609598 30 jul. 2019 15.42 0 0 29 jul. 2019 15.42 -0.04 -0.258732212160414 26 jul. 2019 15.46 0.05 0.3244646333549643 25 jul. 2019 15.41 -0.03 -0.19430051813471502 24 jul. 2019 15.44 0.04 0.2597402597402597 23 jul. 2019 15.4 0 0 22 jul. 2019 15.4 0.11 0.7194244604316546 19 jul. 2019 15.29 -0.02 -0.13063357282821686 18 jul. 2019 15.31 0 0 17 jul. 2019 15.31 -0.02 -0.1304631441617743 16 jul. 2019 15.33 0.07 0.45871559633027525 15 jul. 2019 15.26 0 0 12 jul. 2019 15.26 -0.01 -0.06548788474132286 11 jul. 2019 15.27 -0.01 -0.06544502617801047 10 jul. 2019 15.28 -0.01 -0.06540222367560497 09 jul. 2019 15.29 0 0 08 jul. 2019 15.29 0.01 0.06544502617801047 05 jul. 2019 15.28 0.03 0.19672131147540983 04 jul. 2019 15.25 0.06 0.39499670836076367 03 jul. 2019 15.19 -0.01 -0.06578947368421052 02 jul. 2019 15.2 -0.01 -0.06574621959237344 01 jul. 2019 15.21 0.14 0.9289980092899801 28 jun. 2019 15.07 0 0 27 jun. 2019 15.07 0.01 0.06640106241699867 26 jun. 2019 15.06 0.04 0.2663115845539281 25 jun. 2019 15.02 -0.02 -0.13297872340425532 24 jun. 2019 15.04 -0.09 -0.5948446794448117 21 jun. 2019 15.13 -0.07 -0.4605263157894737 20 jun. 2019 15.2 0.01 0.06583278472679395 19 jun. 2019 15.19 0.01 0.06587615283267458 18 jun. 2019 15.18 0.1 0.6631299734748011 17 jun. 2019 15.08 0.02 0.13280212483399734 14 jun. 2019 15.06 0.04 0.2663115845539281 13 jun. 2019 15.02 -0.02 -0.13297872340425532 12 jun. 2019 15.04 0.07 0.46760187040748163 11 jun. 2019 14.97 0.06 0.4024144869215292 07 jun. 2019 14.91 -0.11 -0.7323568575233023 06 jun. 2019 15.02 0 0 05 jun. 2019 15.02 -0.02 -0.13297872340425532 04 jun. 2019 15.04 -0.06 -0.3973509933774834 03 jun. 2019 15.1 -0.02 -0.13227513227513227 31 mai. 2019 15.12 -0.02 -0.13210039630118892 29 mai. 2019 15.14 0.04 0.26490066225165565 28 mai. 2019 15.1 -0.02 -0.13227513227513227 27 mai. 2019 15.12 0.02 0.13245033112582782 24 mai. 2019 15.1 -0.03 -0.1982815598149372 23 mai. 2019 15.13 0.03 0.1986754966887417 22 mai. 2019 15.1 -0.01 -0.06618133686300463 21 mai. 2019 15.11 0.04 0.26542800265428 20 mai. 2019 15.07 0.01 0.06640106241699867 17 mai. 2019 15.06 -0.03 -0.1988071570576541 16 mai. 2019 15.09 0 0 15 mai. 2019 15.09 0.11 0.7343124165554072 14 mai. 2019 14.98 0.01 0.06680026720106881 13 mai. 2019 14.97 -0.15 -0.9920634920634921 10 mai. 2019 15.12 -0.18 -1.1764705882352942 08 mai. 2019 15.3 -0.03 -0.19569471624266144 07 mai. 2019 15.33 -0.02 -0.13029315960912052 06 mai. 2019 15.35 -0.12 -0.7756948933419522 03 mai. 2019 15.47 0.03 0.19430051813471502 02 mai. 2019 15.44 0.05 0.3248862897985705 30 abr. 2019 15.39 -0.09 -0.5813953488372093 29 abr. 2019 15.48 -0.01 -0.0645577792123951 26 abr. 2019 15.49 -0.06 -0.3858520900321543 25 abr. 2019 15.55 0.11 0.7124352331606217 24 abr. 2019 15.44 0.03 0.1946787800129786 23 abr. 2019 15.41 0.02 0.1299545159194282 18 abr. 2019 15.39 0.02 0.13012361743656473 17 abr. 2019 15.37 0.06 0.3919007184846506 16 abr. 2019 15.31 0 0 15 abr. 2019 15.31 0.02 0.13080444735120994 12 abr. 2019 15.29 -0.01 -0.06535947712418301 11 abr. 2019 15.3 -0.03 -0.19569471624266144 10 abr. 2019 15.33 0.04 0.2616088947024199 09 abr. 2019 15.29 -0.01 -0.06535947712418301 08 abr. 2019 15.3 -0.08 -0.5201560468140443 05 abr. 2019 15.38 0 0 04 abr. 2019 15.38 0.02 0.13020833333333334 03 abr. 2019 15.36 -0.02 -0.13003901170351106 02 abr. 2019 15.38 0.01 0.06506180871828236 01 abr. 2019 15.37 0.01 0.06510416666666667 29 mar. 2019 15.36 0.07 0.4578155657292348 28 mar. 2019 15.29 0.02 0.13097576948264572 27 mar. 2019 15.27 0.03 0.1968503937007874 26 mar. 2019 15.24 0.04 0.2631578947368421 25 mar. 2019 15.2 -0.03 -0.1969796454366382 22 mar. 2019 15.23 0.1 0.6609385327164574 21 mar. 2019 15.13 -0.01 -0.06605019815059446 20 mar. 2019 15.14 0.04 0.26490066225165565 19 mar. 2019 15.1 0.01 0.06626905235255136 18 mar. 2019 15.09 0 0 15 mar. 2019 15.09 0 0 14 mar. 2019 15.09 -0.01 -0.06622516556291391 13 mar. 2019 15.1 -0.03 -0.1982815598149372 12 mar. 2019 15.13 0.02 0.13236267372600927 11 mar. 2019 15.11 -0.01 -0.06613756613756613 08 mar. 2019 15.12 -0.01 -0.06609385327164574 07 mar. 2019 15.13 0.09 0.598404255319149 06 mar. 2019 15.04 0.01 0.0665335994677312 05 mar. 2019 15.03 0.02 0.13324450366422386 04 mar. 2019 15.01 0.11 0.738255033557047 01 mar. 2019 14.9 -0.05 -0.33444816053511706 28 fev. 2019 14.95 -0.02 -0.13360053440213762 27 fev. 2019 14.97 0.01 0.06684491978609626 26 fev. 2019 14.96 -0.03 -0.200133422281521 25 fev. 2019 14.99 0.05 0.33467202141900937 22 fev. 2019 14.94 0.03 0.2012072434607646 21 fev. 2019 14.91 0 0 20 fev. 2019 14.91 0.09 0.6072874493927125 19 fev. 2019 14.82 0.02 0.13513513513513514 18 fev. 2019 14.8 -0.03 -0.20229265003371544 15 fev. 2019 14.83 0.03 0.20270270270270271 14 fev. 2019 14.8 -0.01 -0.0675219446320054 13 fev. 2019 14.81 0.02 0.1352265043948614 12 fev. 2019 14.79 0.04 0.2711864406779661 11 fev. 2019 14.75 0.04 0.27192386131883073 08 fev. 2019 14.71 0.08 0.5468215994531784 01 fev. 2019 14.63 -0.05 -0.3405994550408719 31 jan. 2019 14.68 -0.01 -0.06807351940095303 30 jan. 2019 14.69 0.1 0.6854009595613434 29 jan. 2019 14.59 0 0 28 jan. 2019 14.59 -0.06 -0.40955631399317405 25 jan. 2019 14.65 0.11 0.7565337001375516 24 jan. 2019 14.54 -0.04 -0.27434842249657065 23 jan. 2019 14.58 0.05 0.3441156228492774 22 jan. 2019 14.53 0 0 21 jan. 2019 14.53 0 0 18 jan. 2019 14.53 0.01 0.06887052341597796 17 jan. 2019 14.52 -0.02 -0.1375515818431912 16 jan. 2019 14.54 0.06 0.4143646408839779 15 jan. 2019 14.48 0.04 0.2770083102493075 14 jan. 2019 14.44 -0.02 -0.13831258644536654 11 jan. 2019 14.46 0.13 0.9071877180739707 10 jan. 2019 14.33 0.05 0.35014005602240894 09 jan. 2019 14.28 0 0 08 jan. 2019 14.28 0.04 0.2808988764044944 07 jan. 2019 14.24 -0.06 -0.4195804195804196 04 jan. 2019 14.3 0.05 0.3508771929824561 03 jan. 2019 14.25 -0.05 -0.34965034965034963 02 jan. 2019 14.3 0.09 0.633356790992259 31 dez. 2018 14.21 0.05 0.3531073446327684 28 dez. 2018 14.16 -0.02 -0.14104372355430184 27 dez. 2018 14.18 0.03 0.21201413427561838 21 dez. 2018 14.15 0.01 0.07072135785007072 20 dez. 2018 14.14 -0.03 -0.2117148906139732 19 dez. 2018 14.17 -0.06 -0.42164441321152496 18 dez. 2018 14.23 -0.03 -0.21037868162692847 17 dez. 2018 14.26 -0.05 -0.3494060097833683 14 dez. 2018 14.31 0.04 0.2803083391730904 13 dez. 2018 14.27 0.02 0.14035087719298245 12 dez. 2018 14.25 0.02 0.14054813773717498 11 dez. 2018 14.23 0.12 0.8504606661941885 10 dez. 2018 14.11 -0.1 -0.7037297677691766 07 dez. 2018 14.21 -0.04 -0.2807017543859649 06 dez. 2018 14.25 -0.05 -0.34965034965034963 05 dez. 2018 14.3 0.04 0.2805049088359046 04 dez. 2018 14.26 0.04 0.2812939521800281 03 dez. 2018 14.22 0.14 0.9943181818181818 30 nov. 2018 14.08 0.04 0.2849002849002849 29 nov. 2018 14.04 -0.09 -0.6369426751592356 28 nov. 2018 14.13 0.03 0.2127659574468085 27 nov. 2018 14.1 0.05 0.35587188612099646 26 nov. 2018 14.05 -0.01 -0.07112375533428165 23 nov. 2018 14.06 0.04 0.28530670470756064 22 nov. 2018 14.02 0 0 21 nov. 2018 14.02 0.03 0.21443888491779842 20 nov. 2018 13.99 0.01 0.0715307582260372 19 nov. 2018 13.98 -0.06 -0.42735042735042733 16 nov. 2018 14.04 -0.09 -0.6369426751592356 15 nov. 2018 14.13 0.05 0.35511363636363635 14 nov. 2018 14.08 -0.07 -0.49469964664310956 13 nov. 2018 14.15 0.02 0.14154281670205238 12 nov. 2018 14.13 0.07 0.49786628733997157 09 nov. 2018 14.06 0.08 0.5722460658082976 08 nov. 2018 13.98 0.04 0.28694404591104733 07 nov. 2018 13.94 -0.07 -0.49964311206281226 06 nov. 2018 14.01 -0.02 -0.14255167498218105 05 nov. 2018 14.03 -0.05 -0.35511363636363635 02 nov. 2018 14.08 0.04 0.2849002849002849 31 out. 2018 14.04 0.06 0.4291845493562232 30 out. 2018 13.98 -0.01 -0.07147962830593281 29 out. 2018 13.99 -0.04 -0.2851033499643621 26 out. 2018 14.03 0.01 0.07132667617689016 25 out. 2018 14.02 0 0 24 out. 2018 14.02 0.08 0.5738880918220947 23 out. 2018 13.94 0 0 22 out. 2018 13.94 -0.02 -0.14326647564469913 19 out. 2018 13.96 0.05 0.35945363048166784 18 out. 2018 13.91 -0.01 -0.07183908045977011 17 out. 2018 13.92 0.05 0.3604902667627974 16 out. 2018 13.87 0.03 0.21676300578034682 15 out. 2018 13.84 -0.07 -0.503235082674335 12 out. 2018 13.91 0.02 0.14398848092152627 11 out. 2018 13.89 0 0 10 out. 2018 13.89 -0.08 -0.572655690765927 09 out. 2018 13.97 0.04 0.2871500358937545 08 out. 2018 13.93 0.01 0.07183908045977011 05 out. 2018 13.92 -0.03 -0.21505376344086022 04 out. 2018 13.95 0.01 0.07173601147776183 03 out. 2018 13.94 -0.02 -0.14326647564469913 02 out. 2018 13.96 0.09 0.6488824801730353 01 out. 2018 13.87 -0.04 -0.2875629043853343 28 set. 2018 13.91 0.14 1.016702977487291 27 set. 2018 13.77 0.05 0.36443148688046645 26 set. 2018 13.72 0.04 0.29239766081871343 25 set. 2018 13.68 0.02 0.14641288433382138 24 set. 2018 13.66 -0.08 -0.5822416302765647 21 set. 2018 13.74 0.02 0.1457725947521866 20 set. 2018 13.72 -0.09 -0.6517016654598118 19 set. 2018 13.81 0.08 0.5826656955571741 18 set. 2018 13.73 -0.02 -0.14545454545454545 17 set. 2018 13.75 -0.04 -0.290065264684554 14 set. 2018 13.79 -0.03 -0.2170767004341534 13 set. 2018 13.82 0 0 12 set. 2018 13.82 0 0 11 set. 2018 13.82 -0.01 -0.07230657989877079 10 set. 2018 13.83 -0.07 -0.5035971223021583 07 set. 2018 13.9 0.05 0.36101083032490977 06 set. 2018 13.85 0.01 0.07225433526011561 05 set. 2018 13.84 -0.07 -0.503235082674335 04 set. 2018 13.91 0.03 0.21613832853025935 03 set. 2018 13.88 0.05 0.3615328994938539 31 ago. 2018 13.83 0.04 0.290065264684554 30 ago. 2018 13.79 -0.02 -0.14482259232440262 29 ago. 2018 13.81 -0.02 -0.14461315979754158 28 ago. 2018 13.83 -0.06 -0.4319654427645788 27 ago. 2018 13.89 -0.01 -0.07194244604316546 24 ago. 2018 13.9 0.09 0.6517016654598118 23 ago. 2018 13.81 -0.05 -0.36075036075036077 22 ago. 2018 13.86 -0.1 -0.7163323782234957 21 ago. 2018 13.96 -0.08 -0.5698005698005698 20 ago. 2018 14.04 -0.01 -0.0711743772241993 17 ago. 2018 14.05 0.01 0.07122507122507123 16 ago. 2018 14.04 0.01 0.07127583749109052 14 ago. 2018 14.03 0.04 0.28591851322373124 13 ago. 2018 13.99 -0.05 -0.3561253561253561 10 ago. 2018 14.04 0.12 0.8620689655172413 09 ago. 2018 13.92 0.05 0.3604902667627974 08 ago. 2018 13.87 0 0 07 ago. 2018 13.87 0.03 0.21676300578034682 06 ago. 2018 13.84 0 0 03 ago. 2018 13.84 0.08 0.5813953488372093 02 ago. 2018 13.76 0 0 01 ago. 2018 13.76 0.01 0.07272727272727272 31 jul. 2018 13.75 0.04 0.29175784099197666 30 jul. 2018 13.71 -0.07 -0.5079825834542816 27 jul. 2018 13.78 0.02 0.14534883720930233 26 jul. 2018 13.76 -0.02 -0.14513788098693758 25 jul. 2018 13.78 0.1 0.7309941520467836 24 jul. 2018 13.68 0.06 0.44052863436123346 23 jul. 2018 13.62 -0.02 -0.1466275659824047 20 jul. 2018 13.64 -0.09 -0.6554989075018208 19 jul. 2018 13.73 -0.04 -0.29048656499636893 18 jul. 2018 13.77 0 0 17 jul. 2018 13.77 -0.01 -0.07256894049346879 16 jul. 2018 13.78 -0.05 -0.3615328994938539 13 jul. 2018 13.83 -0.03 -0.21645021645021645 12 jul. 2018 13.86 0.08 0.5805515239477503 11 jul. 2018 13.78 -0.15 -1.0768126346015794 10 jul. 2018 13.93 0.02 0.14378145219266714 09 jul. 2018 13.91 0.08 0.5784526391901663 06 jul. 2018 13.83 -0.1 -0.7178750897343862 05 jul. 2018 13.93 -0.11 -0.7834757834757835 04 jul. 2018 14.04 0.06 0.4291845493562232 03 jul. 2018 13.98 0 0 02 jul. 2018 13.98 -0.08 -0.5689900426742532 29 jun. 2018 14.06 -0.09 -0.6360424028268551 28 jun. 2018 14.15 -0.03 -0.21156558533145275 27 jun. 2018 14.18 0.04 0.2828854314002829 26 jun. 2018 14.14 -0.07 -0.49261083743842365 25 jun. 2018 14.21 -0.13 -0.9065550906555091 22 jun. 2018 14.34 -0.12 -0.8298755186721992 21 jun. 2018 14.46 -0.07 -0.4817618719889883 20 jun. 2018 14.53 0 0 19 jun. 2018 14.53 -0.03 -0.20604395604395603 18 jun. 2018 14.56 -0.04 -0.273972602739726 15 jun. 2018 14.6 -0.04 -0.273224043715847 14 jun. 2018 14.64 0.22 1.5256588072122053 13 jun. 2018 14.42 -0.06 -0.4143646408839779 12 jun. 2018 14.48 0.02 0.13831258644536654 11 jun. 2018 14.46 -0.04 -0.27586206896551724 08 jun. 2018 14.5 0.11 0.7644197359277276 07 jun. 2018 14.39 -0.12 -0.8270158511371468 06 jun. 2018 14.51 -0.1 -0.6844626967830253 05 jun. 2018 14.61 0.13 0.8977900552486188 04 jun. 2018 14.48 -0.12 -0.821917808219178 01 jun. 2018 14.6 -0.02 -0.13679890560875513 31 mai. 2018 14.62 -0.07 -0.4765146358066712 30 mai. 2018 14.69 -0.04 -0.27155465037338766 29 mai. 2018 14.73 -0.03 -0.2032520325203252 28 mai. 2018 14.76 0.03 0.20366598778004075 25 mai. 2018 14.73 0.09 0.6147540983606558 24 mai. 2018 14.64 -0.11 -0.7457627118644068 23 mai. 2018 14.75 0.11 0.7513661202185792 22 mai. 2018 14.64 0.01 0.0683526999316473 18 mai. 2018 14.63 0.01 0.06839945280437756 17 mai. 2018 14.62 0.02 0.136986301369863 16 mai. 2018 14.6 0.05 0.3436426116838488 15 mai. 2018 14.55 0.03 0.2066115702479339 14 mai. 2018 14.52 0.04 0.27624309392265195 11 mai. 2018 14.48 0 0 09 mai. 2018 14.48 -0.03 -0.2067539627842867 08 mai. 2018 14.51 0.07 0.48476454293628807 07 mai. 2018 14.44 0 0 04 mai. 2018 14.44 0.03 0.2081887578070784 03 mai. 2018 14.41 0.09 0.6284916201117319 02 mai. 2018 14.32 -0.05 -0.34794711203897005 30 abr. 2018 14.37 0.03 0.20920502092050208 27 abr. 2018 14.34 0 0 26 abr. 2018 14.34 0.04 0.27972027972027974 25 abr. 2018 14.3 0.07 0.49191848208011246 24 abr. 2018 14.23 0 0 23 abr. 2018 14.23 0.01 0.07032348804500703 20 abr. 2018 14.22 0.07 0.49469964664310956 19 abr. 2018 14.15 0.02 0.14154281670205238 18 abr. 2018 14.13 -0.02 -0.1413427561837456 17 abr. 2018 14.15 0.02 0.14154281670205238 16 abr. 2018 14.13 -0.07 -0.49295774647887325 13 abr. 2018 14.2 0.02 0.14104372355430184 12 abr. 2018 14.18 0.05 0.35385704175513094 11 abr. 2018 14.13 0.02 0.14174344436569808 10 abr. 2018 14.11 0 0 09 abr. 2018 14.11 -0.04 -0.2826855123674912 06 abr. 2018 14.15 -0.06 -0.422237860661506 05 abr. 2018 14.21 0.07 0.49504950495049505 04 abr. 2018 14.14 -0.08 -0.5625879043600562 03 abr. 2018 14.22 0.08 0.5657708628005658 29 mar. 2018 14.14 0.03 0.21261516654854712 28 mar. 2018 14.11 0.05 0.35561877667140823 27 mar. 2018 14.06 0.03 0.21382751247327156 26 mar. 2018 14.03 -0.01 -0.07122507122507123 23 mar. 2018 14.04 0.01 0.07127583749109052 22 mar. 2018 14.03 -0.05 -0.35511363636363635 21 mar. 2018 14.08 0.01 0.07107320540156362 20 mar. 2018 14.07 0.03 0.21367521367521367 19 mar. 2018 14.04 -0.06 -0.425531914893617 16 mar. 2018 14.1 0.07 0.4989308624376336 15 mar. 2018 14.03 0 0 14 mar. 2018 14.03 0.03 0.21428571428571427 13 mar. 2018 14 -0.05 -0.35587188612099646 12 mar. 2018 14.05 -0.01 -0.07112375533428165 09 mar. 2018 14.06 0.09 0.6442376521116678 08 mar. 2018 13.97 0.02 0.14336917562724014 07 mar. 2018 13.95 -0.03 -0.2145922746781116 06 mar. 2018 13.98 -0.03 -0.21413276231263384 05 mar. 2018 14.01 0 0 02 mar. 2018 14.01 -0.13 -0.9193776520509194 01 mar. 2018 14.14 -0.03 -0.2117148906139732 28 fev. 2018 14.17 0.04 0.28308563340410475 27 fev. 2018 14.13 0.04 0.28388928317955997 26 fev. 2018 14.09 0.04 0.2846975088967972 23 fev. 2018 14.05 0.04 0.28551034975017847 22 fev. 2018 14.01 -0.01 -0.07132667617689016 21 fev. 2018 14.02 0.03 0.21443888491779842 20 fev. 2018 13.99 0.01 0.0715307582260372 14 fev. 2018 13.98 0.02 0.14326647564469913 13 fev. 2018 13.96 -0.1 -0.7112375533428165 12 fev. 2018 14.06 -0.05 -0.3543586109142452 09 fev. 2018 14.11 0.09 0.6419400855920114 08 fev. 2018 14.02 -0.09 -0.6378454996456414 07 fev. 2018 14.11 0.01 0.07092198581560284 06 fev. 2018 14.1 0.08 0.5706134094151213 05 fev. 2018 14.02 0.04 0.2861230329041488 02 fev. 2018 13.98 0.02 0.14326647564469913 01 fev. 2018 13.96 0 0 31 jan. 2018 13.96 0.05 0.35945363048166784 30 jan. 2018 13.91 -0.05 -0.35816618911174786 29 jan. 2018 13.96 0.05 0.35945363048166784 26 jan. 2018 13.91 0.03 0.21613832853025935 25 jan. 2018 13.88 -0.02 -0.14388489208633093 24 jan. 2018 13.9 0 0 23 jan. 2018 13.9 -0.05 -0.35842293906810035 22 jan. 2018 13.95 -0.01 -0.07163323782234957 19 jan. 2018 13.96 0.05 0.35945363048166784 18 jan. 2018 13.91 0.01 0.07194244604316546 17 jan. 2018 13.9 0.01 0.07199424046076314 16 jan. 2018 13.89 0.05 0.36127167630057805 15 jan. 2018 13.84 -0.05 -0.3599712023038157 12 jan. 2018 13.89 -0.04 -0.2871500358937545 11 jan. 2018 13.93 -0.04 -0.2863278453829635 10 jan. 2018 13.97 -0.11 -0.78125 09 jan. 2018 14.08 0.07 0.49964311206281226 08 jan. 2018 14.01 -0.03 -0.21367521367521367 05 jan. 2018 14.04 0.17 1.225666906993511 04 jan. 2018 13.87 -0.07 -0.5021520803443329 03 jan. 2018 13.94 0.03 0.21567217828900073 02 jan. 2018 13.91 -0.01 -0.07183908045977011 29 dez. 2017 13.92 0.01 0.07189072609633357 28 dez. 2017 13.91 -0.01 -0.07183908045977011 27 dez. 2017 13.92 -0.05 -0.35790980672870437 22 dez. 2017 13.97 0.03 0.2152080344332855 21 dez. 2017 13.94 0 0 20 dez. 2017 13.94 0.01 0.07178750897343862 19 dez. 2017 13.93 0.02 0.14378145219266714 18 dez. 2017 13.91 -0.04 -0.2867383512544803 15 dez. 2017 13.95 0.04 0.2875629043853343 14 dez. 2017 13.91 -0.04 -0.2867383512544803 13 dez. 2017 13.95 0 0 12 dez. 2017 13.95 0.05 0.3597122302158273 11 dez. 2017 13.9 -0.04 -0.28694404591104733 08 dez. 2017 13.94 0.05 0.3599712023038157 07 dez. 2017 13.89 -0.02 -0.14378145219266714 06 dez. 2017 13.91 0.06 0.4332129963898917 05 dez. 2017 13.85 0.01 0.07225433526011561 04 dez. 2017 13.84 0 0 01 dez. 2017 13.84 0.06 0.43541364296081275 30 nov. 2017 13.78 -0.08 -0.5772005772005772 29 nov. 2017 13.86 0.01 0.07220216606498195 28 nov. 2017 13.85 0.06 0.43509789702683105 27 nov. 2017 13.79 -0.03 -0.2170767004341534 24 nov. 2017 13.82 -0.11 -0.7896625987078248 23 nov. 2017 13.93 -0.01 -0.07173601147776183 22 nov. 2017 13.94 -0.01 -0.07168458781362007 21 nov. 2017 13.95 0.06 0.4319654427645788 20 nov. 2017 13.89 0.03 0.21645021645021645 17 nov. 2017 13.86 -0.03 -0.2159827213822894 16 nov. 2017 13.89 -0.04 -0.2871500358937545 15 nov. 2017 13.93 0.02 0.14378145219266714 14 nov. 2017 13.91 -0.08 -0.5718370264474625 13 nov. 2017 13.99 0 0 10 nov. 2017 13.99 -0.05 -0.3561253561253561 09 nov. 2017 14.04 -0.14 -0.9873060648801129 08 nov. 2017 14.18 0.06 0.42492917847025496 07 nov. 2017 14.12 0.01 0.07087172218284904 06 nov. 2017 14.11 0.03 0.21306818181818182 03 nov. 2017 14.08 0.01 0.07107320540156362 02 nov. 2017 14.07 0.1 0.7158196134574087 31 out. 2017 13.97 -0.07 -0.4985754985754986 30 out. 2017 14.04 -0.03 -0.21321961620469082 27 out. 2017 14.07 0.14 1.0050251256281406 26 out. 2017 13.93 0.08 0.5776173285198556 25 out. 2017 13.85 -0.04 -0.28797696184305255 24 out. 2017 13.89 0.03 0.21645021645021645 23 out. 2017 13.86 0.01 0.07220216606498195 20 out. 2017 13.85 0.06 0.43509789702683105 19 out. 2017 13.79 -0.08 -0.5767844268204758 18 out. 2017 13.87 -0.04 -0.2875629043853343 17 out. 2017 13.91 -0.01 -0.07183908045977011 16 out. 2017 13.92 0.07 0.5054151624548736 13 out. 2017 13.85 0 0 12 out. 2017 13.85 0.03 0.2170767004341534 11 out. 2017 13.82 -0.08 -0.5755395683453237 10 out. 2017 13.9 0.03 0.21629416005767843 09 out. 2017 13.87 0.05 0.361794500723589 06 out. 2017 13.82 -0.01 -0.07230657989877079 05 out. 2017 13.83 0.06 0.4357298474945534 04 out. 2017 13.77 0.03 0.2183406113537118 03 out. 2017 13.74 0 0 02 out. 2017 13.74 0.04 0.291970802919708 29 set. 2017 13.7 0 0 28 set. 2017 13.7 -0.11 -0.7965242577842143 27 set. 2017 13.81 0.04 0.29048656499636893 26 set. 2017 13.77 0.07 0.5109489051094891 25 set. 2017 13.7 0.03 0.2194586686174104 22 set. 2017 13.67 -0.03 -0.21897810218978103 21 set. 2017 13.7 0.05 0.3663003663003663 20 set. 2017 13.65 0.01 0.07331378299120235 19 set. 2017 13.64 -0.05 -0.36523009495982467 18 set. 2017 13.69 -0.04 -0.29133284777858703 15 set. 2017 13.73 -0.07 -0.5072463768115942 14 set. 2017 13.8 0.02 0.14513788098693758 13 set. 2017 13.78 0.02 0.14534883720930233 12 set. 2017 13.76 0.02 0.14556040756914118 11 set. 2017 13.74 -0.04 -0.29027576197387517 08 set. 2017 13.78 -0.01 -0.0725163161711385 07 set. 2017 13.79 0.01 0.07256894049346879 06 set. 2017 13.78 -0.01 -0.0725163161711385 05 set. 2017 13.79 -0.03 -0.2170767004341534 04 set. 2017 13.82 0.02 0.14492753623188406 01 set. 2017 13.8 0.08 0.5830903790087464 31 ago. 2017 13.72 0.05 0.365764447695684 30 ago. 2017 13.67 0.14 1.0347376201034737 29 ago. 2017 13.53 -0.05 -0.36818851251840945 28 ago. 2017 13.58 -0.07 -0.5128205128205128 25 ago. 2017 13.65 0 0 24 ago. 2017 13.65 0.02 0.1467351430667645 23 ago. 2017 13.63 -0.07 -0.5109489051094891 22 ago. 2017 13.7 0.07 0.5135730007336757 21 ago. 2017 13.63 -0.11 -0.8005822416302766 18 ago. 2017 13.74 0.07 0.5120702267739575 17 ago. 2017 13.67 0 0 16 ago. 2017 13.67 0.1 0.7369196757553427 14 ago. 2017 13.57 -0.01 -0.07363770250368189 11 ago. 2017 13.58 -0.09 -0.6583760058522312 10 ago. 2017 13.67 0.03 0.21994134897360704 09 ago. 2017 13.64 0.13 0.9622501850481125 08 ago. 2017 13.51 0.03 0.22255192878338279 07 ago. 2017 13.48 0 0 04 ago. 2017 13.48 0.07 0.5219985085756897 03 ago. 2017 13.41 -0.02 -0.14892032762472077 02 ago. 2017 13.43 -0.01 -0.0744047619047619 01 ago. 2017 13.44 -0.06 -0.4444444444444444 31 jul. 2017 13.5 -0.01 -0.07401924500370097 28 jul. 2017 13.51 -0.03 -0.22156573116691286 27 jul. 2017 13.54 -0.04 -0.29455081001472755 26 jul. 2017 13.58 0.05 0.36954915003695493 25 jul. 2017 13.53 -0.07 -0.5147058823529411 24 jul. 2017 13.6 0.05 0.36900369003690037 21 jul. 2017 13.55 -0.09 -0.6598240469208211 20 jul. 2017 13.64 -0.05 -0.36523009495982467 19 jul. 2017 13.69 0.07 0.5139500734214391 18 jul. 2017 13.62 -0.08 -0.583941605839416 17 jul. 2017 13.7 0.01 0.07304601899196493 14 jul. 2017 13.69 -0.03 -0.21865889212827988 13 jul. 2017 13.72 0.04 0.29239766081871343 12 jul. 2017 13.68 0.03 0.21978021978021978 11 jul. 2017 13.65 -0.01 -0.07320644216691069 10 jul. 2017 13.66 0.01 0.07326007326007326 07 jul. 2017 13.65 0.01 0.07331378299120235 06 jul. 2017 13.64 -0.06 -0.43795620437956206 05 jul. 2017 13.7 0.02 0.14619883040935672 04 jul. 2017 13.68 0.01 0.07315288953913679 03 jul. 2017 13.67 0.04 0.293470286133529 30 jun. 2017 13.63 0.09 0.6646971935007385 29 jun. 2017 13.54 -0.01 -0.07380073800738007 28 jun. 2017 13.55 -0.07 -0.5139500734214391 27 jun. 2017 13.62 -0.03 -0.21978021978021978 26 jun. 2017 13.65 -0.07 -0.5102040816326531 22 jun. 2017 13.72 -0.03 -0.21818181818181817 21 jun. 2017 13.75 -0.01 -0.07267441860465117 20 jun. 2017 13.76 0.06 0.43795620437956206 19 jun. 2017 13.7 -0.02 -0.1457725947521866 16 jun. 2017 13.72 -0.04 -0.29069767441860467 15 jun. 2017 13.76 0.11 0.8058608058608059 14 jun. 2017 13.65 -0.06 -0.437636761487965 13 jun. 2017 13.71 0.01 0.072992700729927 12 jun. 2017 13.7 -0.04 -0.29112081513828236 09 jun. 2017 13.74 0.01 0.07283321194464676 08 jun. 2017 13.73 0.06 0.4389173372348208 07 jun. 2017 13.67 0 0 06 jun. 2017 13.67 0.03 0.21994134897360704 02 jun. 2017 13.64 -0.11 -0.8 01 jun. 2017 13.75 -0.05 -0.36231884057971014 31 mai. 2017 13.8 0.17 1.247248716067498 30 mai. 2017 13.63 -0.03 -0.21961932650073207 29 mai. 2017 13.66 -0.01 -0.07315288953913679 26 mai. 2017 13.67 0.16 1.1843079200592155 24 mai. 2017 13.51 0.05 0.37147102526002973 23 mai. 2017 13.46 0.04 0.29806259314456035 22 mai. 2017 13.42 -0.09 -0.6661732050333087 19 mai. 2017 13.51 -0.07 -0.5154639175257731 18 mai. 2017 13.58 -0.02 -0.14705882352941177 17 mai. 2017 13.6 -0.06 -0.43923865300146414 16 mai. 2017 13.66 -0.09 -0.6545454545454545 15 mai. 2017 13.75 -0.03 -0.21770682148040638 12 mai. 2017 13.78 -0.04 -0.2894356005788712 11 mai. 2017 13.82 0.02 0.14492753623188406 10 mai. 2017 13.8 0.04 0.29069767441860467 09 mai. 2017 13.76 0.06 0.43795620437956206 08 mai. 2017 13.7 0.04 0.29282576866764276 05 mai. 2017 13.66 -0.08 -0.5822416302765647 04 mai. 2017 13.74 -0.04 -0.29027576197387517 03 mai. 2017 13.78 0.02 0.14534883720930233 02 mai. 2017 13.76 0.12 0.8797653958944281 28 abr. 2017 13.64 -0.15 -1.0877447425670776 27 abr. 2017 13.79 0.02 0.14524328249818447 26 abr. 2017 13.77 0.08 0.5843681519357194 25 abr. 2017 13.69 -0.12 -0.8689355539464156 24 abr. 2017 13.81 -0.2 -1.4275517487508922 21 abr. 2017 14.01 0.08 0.574300071787509 20 abr. 2017 13.93 -0.07 -0.5 19 abr. 2017 14 -0.05 -0.35587188612099646 18 abr. 2017 14.05 -0.06 -0.42523033309709424 13 abr. 2017 14.11 0.02 0.14194464158977999 12 abr. 2017 14.09 0.02 0.14214641080312723 11 abr. 2017 14.07 -0.01 -0.07102272727272728 10 abr. 2017 14.08 0.03 0.21352313167259787 07 abr. 2017 14.05 0.02 0.14255167498218105 06 abr. 2017 14.03 0.09 0.6456241032998565 05 abr. 2017 13.94 -0.08 -0.5706134094151213 04 abr. 2017 14.02 0.01 0.07137758743754462 03 abr. 2017 14.01 0.02 0.14295925661186562 31 mar. 2017 13.99 0.06 0.43072505384063176 30 mar. 2017 13.93 0.02 0.14378145219266714 29 mar. 2017 13.91 0.13 0.9433962264150944 28 mar. 2017 13.78 -0.02 -0.14492753623188406 27 mar. 2017 13.8 -0.05 -0.36101083032490977 24 mar. 2017 13.85 -0.03 -0.21613832853025935 23 mar. 2017 13.88 0.05 0.3615328994938539 22 mar. 2017 13.83 0.01 0.0723589001447178 21 mar. 2017 13.82 -0.02 -0.14450867052023122 20 mar. 2017 13.84 -0.02 -0.1443001443001443 17 mar. 2017 13.86 -0.04 -0.28776978417266186 16 mar. 2017 13.9 -0.06 -0.4297994269340974 15 mar. 2017 13.96 0.03 0.21536252692031588 14 mar. 2017 13.93 0.03 0.2158273381294964 13 mar. 2017 13.9 -0.01 -0.07189072609633357 10 mar. 2017 13.91 -0.05 -0.35816618911174786 09 mar. 2017 13.96 -0.04 -0.2857142857142857 08 mar. 2017 14 -0.03 -0.21382751247327156 07 mar. 2017 14.03 0.04 0.28591851322373124 06 mar. 2017 13.99 -0.03 -0.21398002853067047 03 mar. 2017 14.02 -0.12 -0.8486562942008486 02 mar. 2017 14.14 0.03 0.21261516654854712 01 mar. 2017 14.11 0.05 0.35561877667140823 28 fev. 2017 14.06 0.01 0.0711743772241993 27 fev. 2017 14.05 -0.02 -0.14214641080312723 24 fev. 2017 14.07 0 0 23 fev. 2017 14.07 -0.08 -0.5653710247349824 22 fev. 2017 14.15 0.09 0.6401137980085349 21 fev. 2017 14.06 0.1 0.7163323782234957 20 fev. 2017 13.96 0.03 0.21536252692031588 17 fev. 2017 13.93 0.02 0.14378145219266714 16 fev. 2017 13.91 -0.11 -0.7845934379457917 15 fev. 2017 14.02 0.03 0.21443888491779842 14 fev. 2017 13.99 0.08 0.5751258087706685 13 fev. 2017 13.91 0.02 0.14398848092152627 10 fev. 2017 13.89 0.01 0.07204610951008646 09 fev. 2017 13.88 0.03 0.21660649819494585 08 fev. 2017 13.85 -0.04 -0.28797696184305255 07 fev. 2017 13.89 0.03 0.21645021645021645 06 fev. 2017 13.86 0.04 0.2894356005788712 03 fev. 2017 13.82 0.06 0.436046511627907 02 fev. 2017 13.76 0 0 01 fev. 2017 13.76 -0.05 -0.3620564808110065 26 jan. 2017 13.81 0.04 0.29048656499636893 25 jan. 2017 13.77 0 0 24 jan. 2017 13.77 0 0 23 jan. 2017 13.77 -0.03 -0.21739130434782608 20 jan. 2017 13.8 -0.07 -0.5046863734679163 19 jan. 2017 13.87 0.03 0.21676300578034682 18 jan. 2017 13.84 -0.01 -0.07220216606498195 17 jan. 2017 13.85 -0.01 -0.07215007215007214 16 jan. 2017 13.86 0 0 13 jan. 2017 13.86 0.05 0.3620564808110065 12 jan. 2017 13.81 -0.1 -0.7189072609633357 11 jan. 2017 13.91 0.12 0.8701957940536621 10 jan. 2017 13.79 -0.11 -0.7913669064748201 09 jan. 2017 13.9 -0.1 -0.7142857142857143 06 jan. 2017 14 -0.04 -0.2849002849002849 05 jan. 2017 14.04 0.1 0.7173601147776184 04 jan. 2017 13.94 0.05 0.3599712023038157 03 jan. 2017 13.89 0.21 1.5350877192982457 02 jan. 2017 13.68 0.01 0.07315288953913679 30 dez. 2016 13.67 -0.11 -0.7982583454281568 29 dez. 2016 13.78 -0.09 -0.6488824801730353 28 dez. 2016 13.87 0.04 0.28922631959508316 27 dez. 2016 13.83 -0.03 -0.21645021645021645 23 dez. 2016 13.86 0.04 0.2894356005788712 22 dez. 2016 13.82 -0.07 -0.503959683225342 21 dez. 2016 13.89 -0.05 -0.3586800573888092 20 dez. 2016 13.94 0.06 0.4322766570605187 19 dez. 2016 13.88 0.03 0.21660649819494585 16 dez. 2016 13.85 -0.05 -0.3597122302158273 15 dez. 2016 13.9 0.18 1.3119533527696794 14 dez. 2016 13.72 0.02 0.145985401459854 13 dez. 2016 13.7 -0.03 -0.21849963583394028 12 dez. 2016 13.73 -0.1 -0.7230657989877078 09 dez. 2016 13.83 0.05 0.36284470246734396 08 dez. 2016 13.78 0.14 1.0263929618768328 07 dez. 2016 13.64 -0.07 -0.5105762217359592 06 dez. 2016 13.71 -0.01 -0.0728862973760933 05 dez. 2016 13.72 -0.11 -0.7953723788864787 02 dez. 2016 13.83 -0.04 -0.2883922134102379 01 dez. 2016 13.87 0.04 0.28922631959508316 30 nov. 2016 13.83 0 0 29 nov. 2016 13.83 -0.01 -0.07225433526011561 28 nov. 2016 13.84 0.05 0.36258158085569253 25 nov. 2016 13.79 -0.05 -0.36127167630057805 24 nov. 2016 13.84 -0.07 -0.503235082674335 23 nov. 2016 13.91 0.01 0.07194244604316546 22 nov. 2016 13.9 0 0 21 nov. 2016 13.9 -0.06 -0.4297994269340974 18 nov. 2016 13.96 0.08 0.5763688760806917 17 nov. 2016 13.88 0.1 0.7256894049346879 16 nov. 2016 13.78 -0.07 -0.5054151624548736 15 nov. 2016 13.85 -0.05 -0.3597122302158273 14 nov. 2016 13.9 0.1 0.7246376811594203 11 nov. 2016 13.8 0 0 10 nov. 2016 13.8 0.04 0.29069767441860467 09 nov. 2016 13.76 0.07 0.5113221329437546 08 nov. 2016 13.69 -0.01 -0.072992700729927 07 nov. 2016 13.7 0.05 0.3663003663003663 04 nov. 2016 13.65 -0.04 -0.2921840759678597 03 nov. 2016 13.69 0.02 0.14630577907827358 02 nov. 2016 13.67 -0.17 -1.2283236994219653 31 out. 2016 13.84 0 0 28 out. 2016 13.84 -0.02 -0.1443001443001443 27 out. 2016 13.86 0.01 0.07220216606498195 26 out. 2016 13.85 -0.08 -0.574300071787509 25 out. 2016 13.93 0.03 0.2158273381294964 24 out. 2016 13.9 -0.02 -0.14367816091954022 21 out. 2016 13.92 0.03 0.2159827213822894 20 out. 2016 13.89 0.02 0.14419610670511895 19 out. 2016 13.87 0.03 0.21676300578034682 18 out. 2016 13.84 0.03 0.2172338884866039 17 out. 2016 13.81 -0.01 -0.0723589001447178 14 out. 2016 13.82 0.04 0.29027576197387517 13 out. 2016 13.78 -0.03 -0.2172338884866039 12 out. 2016 13.81 0.05 0.3633720930232558 11 out. 2016 13.76 0.07 0.5113221329437546 10 out. 2016 13.69 0.04 0.29304029304029305 07 out. 2016 13.65 -0.01 -0.07320644216691069 06 out. 2016 13.66 0 0 05 out. 2016 13.66 -0.08 -0.5822416302765647 04 out. 2016 13.74 0.07 0.5120702267739575 03 out. 2016 13.67 -0.02 -0.14609203798392986 30 set. 2016 13.69 0.01 0.07309941520467836 29 set. 2016 13.68 0.03 0.21978021978021978 28 set. 2016 13.65 0 0 27 set. 2016 13.65 0.04 0.29390154298310067 26 set. 2016 13.61 -0.04 -0.29304029304029305 23 set. 2016 13.65 0.05 0.36764705882352944 22 set. 2016 13.6 -0.11 -0.8023340627279358 21 set. 2016 13.71 0.05 0.36603221083455345 20 set. 2016 13.66 -0.02 -0.14619883040935672 19 set. 2016 13.68 -0.03 -0.2188183807439825 16 set. 2016 13.71 0.07 0.5131964809384164 15 set. 2016 13.64 0.03 0.2204261572373255 14 set. 2016 13.61 0.03 0.22091310751104565 13 set. 2016 13.58 -0.04 -0.2936857562408223 12 set. 2016 13.62 -0.01 -0.07336757153338225 09 set. 2016 13.63 0.05 0.36818851251840945 08 set. 2016 13.58 -0.06 -0.4398826979472141 07 set. 2016 13.64 -0.02 -0.14641288433382138 06 set. 2016 13.66 -0.05 -0.36469730123997085 05 set. 2016 13.71 0.08 0.586940572267058 02 set. 2016 13.63 -0.08 -0.5835156819839533 01 set. 2016 13.71 -0.01 -0.0728862973760933 31 ago. 2016 13.72 0 0 30 ago. 2016 13.72 0.04 0.29239766081871343 29 ago. 2016 13.68 0.06 0.44052863436123346 26 ago. 2016 13.62 0.03 0.22075055187637968 25 ago. 2016 13.59 -0.04 -0.293470286133529 24 ago. 2016 13.63 0.06 0.4421518054532056 23 ago. 2016 13.57 0.03 0.22156573116691286 22 ago. 2016 13.54 0.01 0.07390983000739099 19 ago. 2016 13.53 -0.06 -0.44150110375275936 18 ago. 2016 13.59 -0.05 -0.36656891495601174 17 ago. 2016 13.64 0.02 0.14684287812041116 16 ago. 2016 13.62 -0.06 -0.43859649122807015 12 ago. 2016 13.68 0.01 0.07315288953913679 11 ago. 2016 13.67 0.03 0.21994134897360704 10 ago. 2016 13.64 -0.03 -0.2194586686174104 09 ago. 2016 13.67 -0.03 -0.21897810218978103 08 ago. 2016 13.7 -0.01 -0.07293946024799416 05 ago. 2016 13.71 0.07 0.5131964809384164 04 ago. 2016 13.64 0.04 0.29411764705882354 03 ago. 2016 13.6 0.02 0.14727540500736377 02 ago. 2016 13.58 -0.03 -0.2204261572373255 01 ago. 2016 13.61 0 0 29 jul. 2016 13.61 -0.03 -0.21994134897360704 28 jul. 2016 13.64 -0.1 -0.727802037845706 27 jul. 2016 13.74 0 0 26 jul. 2016 13.74 0.01 0.07283321194464676 25 jul. 2016 13.73 0.05 0.3654970760233918 22 jul. 2016 13.68 0 0 21 jul. 2016 13.68 -0.03 -0.2188183807439825 20 jul. 2016 13.71 0.08 0.586940572267058 19 jul. 2016 13.63 0.07 0.5162241887905604 18 jul. 2016 13.56 -0.01 -0.07369196757553427 15 jul. 2016 13.57 0.03 0.22156573116691286 14 jul. 2016 13.54 -0.02 -0.14749262536873156 13 jul. 2016 13.56 0.04 0.2958579881656805 12 jul. 2016 13.52 -0.02 -0.14771048744460857 11 jul. 2016 13.54 0 0 08 jul. 2016 13.54 0.11 0.8190618019359642 07 jul. 2016 13.43 -0.07 -0.5185185185185185 06 jul. 2016 13.5 0.09 0.6711409395973155 05 jul. 2016 13.41 -0.03 -0.22321428571428573 04 jul. 2016 13.44 0.02 0.14903129657228018 01 jul. 2016 13.42 -0.01 -0.07446016381236038 30 jun. 2016 13.43 0.01 0.07451564828614009 29 jun. 2016 13.42 -0.03 -0.22304832713754646 28 jun. 2016 13.45 -0.05 -0.37037037037037035 27 jun. 2016 13.5 -0.02 -0.14792899408284024 24 jun. 2016 13.52 0.2 1.5015015015015014 22 jun. 2016 13.32 0.05 0.37678975131876413 21 jun. 2016 13.27 0.04 0.30234315948601664 20 jun. 2016 13.23 -0.06 -0.45146726862302483 17 jun. 2016 13.29 -0.14 -1.0424422933730455 16 jun. 2016 13.43 0.08 0.599250936329588 15 jun. 2016 13.35 -0.01 -0.0748502994011976 14 jun. 2016 13.36 0.08 0.6024096385542169 13 jun. 2016 13.28 0.01 0.07535795026375283 10 jun. 2016 13.27 0.01 0.07541478129713423 09 jun. 2016 13.26 0.08 0.6069802731411229 08 jun. 2016 13.18 -0.02 -0.15151515151515152 07 jun. 2016 13.2 -0.01 -0.0757002271006813 06 jun. 2016 13.21 -0.02 -0.15117157974300832 03 jun. 2016 13.23 -0.15 -1.1210762331838564 02 jun. 2016 13.38 -0.01 -0.07468259895444361 01 jun. 2016 13.39 0.02 0.14958863126402394 31 mai. 2016 13.37 -0.02 -0.14936519790888722 30 mai. 2016 13.39 -0.03 -0.22354694485842028 27 mai. 2016 13.42 0.04 0.29895366218236175 26 mai. 2016 13.38 -0.03 -0.22371364653243847 25 mai. 2016 13.41 0.09 0.6756756756756757 24 mai. 2016 13.32 -0.03 -0.2247191011235955 23 mai. 2016 13.35 0.03 0.22522522522522523 20 mai. 2016 13.32 -0.01 -0.07501875468867217 19 mai. 2016 13.33 0.07 0.5279034690799397 18 mai. 2016 13.26 0.05 0.3785011355034065 17 mai. 2016 13.21 0.05 0.3799392097264438 13 mai. 2016 13.16 0.04 0.3048780487804878 12 mai. 2016 13.12 0.01 0.07627765064836003 11 mai. 2016 13.11 -0.03 -0.228310502283105 10 mai. 2016 13.14 0.04 0.3053435114503817 09 mai. 2016 13.1 -0.04 -0.30441400304414 06 mai. 2016 13.14 0.1 0.7668711656441718 04 mai. 2016 13.04 0.03 0.23059185242121444 03 mai. 2016 13.01 -0.05 -0.38284839203675347 02 mai. 2016 13.06 -0.08 -0.60882800608828 29 abr. 2016 13.14 -0.12 -0.9049773755656109 28 abr. 2016 13.26 -0.05 -0.3756574004507889 27 abr. 2016 13.31 0.08 0.6046863189720333 26 abr. 2016 13.23 -0.07 -0.5263157894736842 25 abr. 2016 13.3 -0.02 -0.15015015015015015 22 abr. 2016 13.32 0.01 0.07513148009015777 21 abr. 2016 13.31 0.04 0.30143180105501133 20 abr. 2016 13.27 0.02 0.1509433962264151 19 abr. 2016 13.25 -0.04 -0.3009781790820166 18 abr. 2016 13.29 -0.01 -0.07518796992481203 15 abr. 2016 13.3 -0.01 -0.07513148009015777 14 abr. 2016 13.31 -0.01 -0.07507507507507508 13 abr. 2016 13.32 0.11 0.8327024981074943 12 abr. 2016 13.21 0.08 0.6092916984006093 11 abr. 2016 13.13 -0.04 -0.30372057706909644 08 abr. 2016 13.17 -0.03 -0.22727272727272727 07 abr. 2016 13.2 0.05 0.38022813688212925 06 abr. 2016 13.15 -0.06 -0.45420136260408783 05 abr. 2016 13.21 0.04 0.30372057706909644 04 abr. 2016 13.17 -0.02 -0.1516300227445034 01 abr. 2016 13.19 0.01 0.07587253414264036 31 mar. 2016 13.18 -0.03 -0.22710068130204392 30 mar. 2016 13.21 -0.06 -0.45214770158251694 29 mar. 2016 13.27 -0.03 -0.22556390977443608 24 mar. 2016 13.3 -0.01 -0.07513148009015777 23 mar. 2016 13.31 0.03 0.22590361445783133 22 mar. 2016 13.28 0 0 21 mar. 2016 13.28 0.02 0.15082956259426847 18 mar. 2016 13.26 0.06 0.45454545454545453 17 mar. 2016 13.2 -0.17 -1.2715033657442034 16 mar. 2016 13.37 0.02 0.149812734082397 15 mar. 2016 13.35 0 0 14 mar. 2016 13.35 0.05 0.37593984962406013 11 mar. 2016 13.3 -0.04 -0.29985007496251875 10 mar. 2016 13.34 -0.11 -0.8178438661710037 09 mar. 2016 13.45 0.09 0.6736526946107785 08 mar. 2016 13.36 -0.09 -0.6691449814126395 07 mar. 2016 13.45 0.09 0.6736526946107785 04 mar. 2016 13.36 -0.07 -0.5212211466865228 03 mar. 2016 13.43 -0.07 -0.5185185185185185 02 mar. 2016 13.5 0 0 01 mar. 2016 13.5 0.08 0.5961251862891207 29 fev. 2016 13.42 0.04 0.29895366218236175 26 fev. 2016 13.38 0.08 0.6015037593984962 25 fev. 2016 13.3 0.01 0.07524454477050414 24 fev. 2016 13.29 -0.04 -0.30007501875468867 23 fev. 2016 13.33 -0.01 -0.07496251874062969 22 fev. 2016 13.34 0.13 0.9841029523088569 19 fev. 2016 13.21 -0.03 -0.22658610271903323 18 fev. 2016 13.24 0.06 0.4552352048558422 17 fev. 2016 13.18 0.01 0.07593014426727411 16 fev. 2016 13.17 -0.03 -0.22727272727272727 15 fev. 2016 13.2 0.17 1.3046815042210285 12 fev. 2016 13.03 0.1 0.7733952049497294 11 fev. 2016 12.93 -0.01 -0.07727975270479134 04 fev. 2016 12.94 -0.13 -0.9946442234123948 03 fev. 2016 13.07 -0.11 -0.834597875569044 02 fev. 2016 13.18 -0.07 -0.5283018867924528 01 fev. 2016 13.25 -0.11 -0.8233532934131736 29 jan. 2016 13.36 0.14 1.059001512859304 28 jan. 2016 13.22 -0.03 -0.22641509433962265 27 jan. 2016 13.25 -0.1 -0.7490636704119851 26 jan. 2016 13.35 0.08 0.6028636021100227 25 jan. 2016 13.27 -0.08 -0.599250936329588 22 jan. 2016 13.35 -0.01 -0.0748502994011976 21 jan. 2016 13.36 0.09 0.6782215523737755 20 jan. 2016 13.27 -0.05 -0.37537537537537535 19 jan. 2016 13.32 0.02 0.15037593984962405 18 jan. 2016 13.3 0.08 0.6051437216338881 15 jan. 2016 13.22 -0.09 -0.67618332081142 14 jan. 2016 13.31 -0.17 -1.261127596439169 13 jan. 2016 13.48 -0.04 -0.2958579881656805 12 jan. 2016 13.52 0.11 0.8202833706189411 11 jan. 2016 13.41 0.14 1.0550113036925395 08 jan. 2016 13.27 -0.03 -0.22556390977443608 07 jan. 2016 13.3 -0.1 -0.746268656716418 06 jan. 2016 13.4 -0.14 -1.03397341211226 05 jan. 2016 13.54 0.1 0.7440476190476191 04 jan. 2016 13.44 -0.08 -0.591715976331361 31 dez. 2015 13.52 0.05 0.3711952487008166 30 dez. 2015 13.47 0.03 0.22321428571428573 29 dez. 2015 13.44 0.03 0.22371364653243847 28 dez. 2015 13.41 -0.12 -0.8869179600886918 23 dez. 2015 13.53 0.06 0.44543429844098 22 dez. 2015 13.47 -0.04 -0.29607698001480387 21 dez. 2015 13.51 -0.07 -0.5154639175257731 18 dez. 2015 13.58 0.04 0.29542097488921715 17 dez. 2015 13.54 0.03 0.22205773501110287 16 dez. 2015 13.51 0.04 0.2969561989606533 15 dez. 2015 13.47 0.07 0.5223880597014925 14 dez. 2015 13.4 -0.01 -0.07457121551081283 11 dez. 2015 13.41 -0.06 -0.44543429844098 10 dez. 2015 13.47 -0.05 -0.3698224852071006 09 dez. 2015 13.52 -0.16 -1.1695906432748537 08 dez. 2015 13.68 -0.13 -0.941346850108617 07 dez. 2015 13.81 0.1 0.7293946024799417 04 dez. 2015 13.71 -0.15 -1.0822510822510822 03 dez. 2015 13.86 -0.32 -2.2566995768688294 02 dez. 2015 14.18 0.07 0.4961020552799433 01 dez. 2015 14.11 -0.1 -0.7037297677691766 30 nov. 2015 14.21 0.04 0.2822865208186309 27 nov. 2015 14.17 0.03 0.21216407355021216 26 nov. 2015 14.14 -0.08 -0.5625879043600562 25 nov. 2015 14.22 0.09 0.6369426751592356 24 nov. 2015 14.13 -0.01 -0.07072135785007072 23 nov. 2015 14.14 0.04 0.28368794326241137 20 nov. 2015 14.1 0.02 0.14204545454545456 19 nov. 2015 14.08 -0.05 -0.35385704175513094 18 nov. 2015 14.13 -0.01 -0.07072135785007072 17 nov. 2015 14.14 0.04 0.28368794326241137 16 nov. 2015 14.1 0.04 0.2844950213371266 13 nov. 2015 14.06 0.05 0.35688793718772305 12 nov. 2015 14.01 -0.05 -0.35561877667140823 11 nov. 2015 14.06 -0.08 -0.5657708628005658 10 nov. 2015 14.14 0.06 0.42613636363636365 09 nov. 2015 14.08 -0.06 -0.4243281471004243 06 nov. 2015 14.14 0.22 1.5804597701149425 05 nov. 2015 13.92 -0.02 -0.14347202295552366 04 nov. 2015 13.94 0.08 0.5772005772005772 03 nov. 2015 13.86 0.11 0.8 02 nov. 2015 13.75 -0.01 -0.07267441860465117 30 out. 2015 13.76 -0.02 -0.14513788098693758 29 out. 2015 13.78 0.22 1.6224188790560472 28 out. 2015 13.56 -0.02 -0.14727540500736377 27 out. 2015 13.58 0 0 26 out. 2015 13.58 0.03 0.22140221402214022 23 out. 2015 13.55 0.16 1.1949215832710978 22 out. 2015 13.39 0.17 1.285930408472012 21 out. 2015 13.22 0.02 0.15151515151515152 20 out. 2015 13.2 -0.02 -0.15128593040847202 19 out. 2015 13.22 0.06 0.45592705167173253 16 out. 2015 13.16 -0.02 -0.15174506828528073 15 out. 2015 13.18 0.06 0.4573170731707317 14 out. 2015 13.12 -0.06 -0.4552352048558422 13 out. 2015 13.18 -0.01 -0.0758150113722517 12 out. 2015 13.19 0.06 0.456968773800457 09 out. 2015 13.13 -0.11 -0.8308157099697885 08 out. 2015 13.24 -0.02 -0.15082956259426847 07 out. 2015 13.26 0 0 06 out. 2015 13.26 0 0 05 out. 2015 13.26 0.14 1.0670731707317074 02 out. 2015 13.12 -0.12 -0.9063444108761329 01 out. 2015 13.24 -0.02 -0.15082956259426847 30 set. 2015 13.26 0 0 29 set. 2015 13.26 0 0 28 set. 2015 13.26 0.05 0.3785011355034065 25 set. 2015 13.21 0.17 1.303680981595092 24 set. 2015 13.04 -0.07 -0.5339435545385202 23 set. 2015 13.11 -0.06 -0.45558086560364464 22 set. 2015 13.17 0.1 0.7651109410864575 21 set. 2015 13.07 0.19 1.4751552795031055 18 set. 2015 12.88 -0.04 -0.30959752321981426 17 set. 2015 12.92 -0.05 -0.3855050115651503 16 set. 2015 12.97 0.03 0.23183925811437403 15 set. 2015 12.94 0.01 0.07733952049497293 14 set. 2015 12.93 -0.01 -0.07727975270479134 11 set. 2015 12.94 -0.12 -0.9188361408882083 10 set. 2015 13.06 0.07 0.5388760585065435 09 set. 2015 12.99 0.03 0.23148148148148148 08 set. 2015 12.96 -0.01 -0.07710100231303008 07 set. 2015 12.97 -0.07 -0.5368098159509203 04 set. 2015 13.04 -0.04 -0.3058103975535168 03 set. 2015 13.08 0.13 1.0038610038610039 02 set. 2015 12.95 0 0 01 set. 2015 12.95 0.05 0.3875968992248062 31 ago. 2015 12.9 -0.02 -0.15479876160990713 28 ago. 2015 12.92 0.1 0.7800312012480499 27 ago. 2015 12.82 0.17 1.3438735177865613 26 ago. 2015 12.65 0.01 0.07911392405063292 25 ago. 2015 12.64 0.21 1.6894609814963797 24 ago. 2015 12.43 -0.52 -4.015444015444015 21 ago. 2015 12.95 -0.16 -1.2204424103737606 20 ago. 2015 13.11 -0.1 -0.757002271006813 19 ago. 2015 13.21 -0.12 -0.900225056264066 18 ago. 2015 13.33 0.13 0.9848484848484849 17 ago. 2015 13.2 0.06 0.45662100456621 14 ago. 2015 13.14 -0.03 -0.22779043280182232 13 ago. 2015 13.17 0.18 1.3856812933025404 12 ago. 2015 12.99 -0.51 -3.7777777777777777 11 ago. 2015 13.5 -0.53 -3.7776193870277974 10 ago. 2015 14.03 -0.12 -0.8480565371024735 07 ago. 2015 14.15 0.05 0.3546099290780142 06 ago. 2015 14.1 -0.04 -0.2828854314002829 05 ago. 2015 14.14 0.11 0.7840342124019958 04 ago. 2015 14.03 0.02 0.14275517487508924 03 ago. 2015 14.01 0.16 1.1552346570397112 31 jul. 2015 13.85 -0.22 -1.5636105188343994 30 jul. 2015 14.07 0.14 1.0050251256281406 29 jul. 2015 13.93 0.01 0.07183908045977011 28 jul. 2015 13.92 0.08 0.5780346820809249 27 jul. 2015 13.84 -0.18 -1.2838801711840229 24 jul. 2015 14.02 0 0 23 jul. 2015 14.02 -0.11 -0.778485491861288 22 jul. 2015 14.13 0 0 21 jul. 2015 14.13 -0.07 -0.49295774647887325 20 jul. 2015 14.2 0.03 0.2117148906139732 17 jul. 2015 14.17 0.09 0.6392045454545454 16 jul. 2015 14.08 -0.01 -0.07097232079488999 15 jul. 2015 14.09 0.18 1.2940330697340043 14 jul. 2015 13.91 0.03 0.21613832853025935 13 jul. 2015 13.88 0.15 1.0924981791697015 10 jul. 2015 13.73 -0.12 -0.8664259927797834 09 jul. 2015 13.85 -0.04 -0.28797696184305255 08 jul. 2015 13.89 -0.16 -1.1387900355871887 07 jul. 2015 14.05 0.09 0.6446991404011462 06 jul. 2015 13.96 0.06 0.4316546762589928 03 jul. 2015 13.9 -0.02 -0.14367816091954022 02 jul. 2015 13.92 -0.03 -0.21505376344086022 01 jul. 2015 13.95 0.17 1.2336719883889695 30 jun. 2015 13.78 -0.08 -0.5772005772005772 29 jun. 2015 13.86 0.06 0.43478260869565216 26 jun. 2015 13.8 0.01 0.0725163161711385 25 jun. 2015 13.79 -0.01 -0.07246376811594203 24 jun. 2015 13.8 0.17 1.247248716067498 22 jun. 2015 13.63 0.06 0.4421518054532056 19 jun. 2015 13.57 0.06 0.44411547002220575 18 jun. 2015 13.51 -0.16 -1.1704462326261886 17 jun. 2015 13.67 -0.01 -0.07309941520467836 16 jun. 2015 13.68 -0.01 -0.07304601899196493 15 jun. 2015 13.69 0 0 12 jun. 2015 13.69 -0.09 -0.6531204644412192 11 jun. 2015 13.78 0.19 1.3980868285504047 10 jun. 2015 13.59 -0.08 -0.5852231163130943 09 jun. 2015 13.67 -0.07 -0.5094614264919942 08 jun. 2015 13.74 -0.16 -1.1510791366906474 05 jun. 2015 13.9 0.25 1.8315018315018314 04 jun. 2015 13.65 -0.08 -0.5826656955571741 03 jun. 2015 13.73 -0.11 -0.7947976878612717 02 jun. 2015 13.84 -0.25 -1.7743080198722498 01 jun. 2015 14.09 0.07 0.4992867332382311 29 mai. 2015 14.02 -0.14 -0.9887005649717514 28 mai. 2015 14.16 -0.03 -0.21141649048625794 27 mai. 2015 14.19 0.07 0.49575070821529743 26 mai. 2015 14.12 0.15 1.0737294201861132 22 mai. 2015 13.97 0.07 0.5035971223021583 21 mai. 2015 13.9 0.07 0.5061460592913956 20 mai. 2015 13.83 0.08 0.5818181818181818 19 mai. 2015 13.75 0.24 1.776461880088823 18 mai. 2015 13.51 0.06 0.44609665427509293 15 mai. 2015 13.45 -0.01 -0.07429420505200594 13 mai. 2015 13.46 -0.07 -0.5173688100517368 12 mai. 2015 13.53 -0.1 -0.7336757153338225 11 mai. 2015 13.63 0.09 0.6646971935007385 08 mai. 2015 13.54 0.07 0.5196733481811433 07 mai. 2015 13.47 0.06 0.44742729306487694 06 mai. 2015 13.41 -0.21 -1.5418502202643172 05 mai. 2015 13.62 0.04 0.29455081001472755 04 mai. 2015 13.58 -0.02 -0.14705882352941177 30 abr. 2015 13.6 -0.08 -0.5847953216374269 29 abr. 2015 13.68 -0.14 -1.0130246020260492 28 abr. 2015 13.82 -0.11 -0.7896625987078248 27 abr. 2015 13.93 -0.08 -0.5710206995003569 24 abr. 2015 14.01 -0.09 -0.6382978723404256 23 abr. 2015 14.1 -0.03 -0.21231422505307856 22 abr. 2015 14.13 -0.03 -0.211864406779661 21 abr. 2015 14.16 0.06 0.425531914893617 20 abr. 2015 14.1 0.02 0.14204545454545456 17 abr. 2015 14.08 -0.04 -0.28328611898017 16 abr. 2015 14.12 -0.08 -0.5633802816901409 15 abr. 2015 14.2 0.08 0.56657223796034 14 abr. 2015 14.12 -0.07 -0.49330514446793516 13 abr. 2015 14.19 0.03 0.211864406779661 10 abr. 2015 14.16 0.17 1.2151536812008576 09 abr. 2015 13.99 0.16 1.1569052783803326 08 abr. 2015 13.83 0.02 0.14482259232440262 07 abr. 2015 13.81 0.02 0.145032632342277 02 abr. 2015 13.79 -0.16 -1.146953405017921 01 abr. 2015 13.95 -0.01 -0.07163323782234957 31 mar. 2015 13.96 0.13 0.9399855386840202 30 mar. 2015 13.83 0.09 0.6550218340611353 27 mar. 2015 13.74 0.05 0.36523009495982467 26 mar. 2015 13.69 0.05 0.36656891495601174 25 mar. 2015 13.64 -0.06 -0.43795620437956206 24 mar. 2015 13.7 0 0 23 mar. 2015 13.7 -0.19 -1.3678905687544995 20 mar. 2015 13.89 -0.16 -1.1387900355871887 19 mar. 2015 14.05 0.01 0.07122507122507123 18 mar. 2015 14.04 0.02 0.14265335235378032 17 mar. 2015 14.02 -0.01 -0.07127583749109052 16 mar. 2015 14.03 -0.04 -0.28429282160625446 13 mar. 2015 14.07 0.14 1.0050251256281406 12 mar. 2015 13.93 -0.07 -0.5 11 mar. 2015 14 0.24 1.744186046511628 10 mar. 2015 13.76 0.1 0.7320644216691069 09 mar. 2015 13.66 0.01 0.07326007326007326 06 mar. 2015 13.65 0.21 1.5625 05 mar. 2015 13.44 0.09 0.6741573033707865 04 mar. 2015 13.35 0.14 1.0598031794095382 03 mar. 2015 13.21 0.02 0.1516300227445034 02 mar. 2015 13.19 -0.01 -0.07575757575757576 27 fev. 2015 13.2 0.02 0.15174506828528073 26 fev. 2015 13.18 0.15 1.1511895625479662 25 fev. 2015 13.03 -0.04 -0.306044376434583 24 fev. 2015 13.07 0.04 0.3069838833461243 23 fev. 2015 13.03 -- -- 17 fev. 2015 12.94 -0.02 -0.15432098765432098 16 fev. 2015 12.96 -0.05 -0.3843197540353574 13 fev. 2015 13.01 -0.03 -0.23006134969325154 12 fev. 2015 13.04 -0.11 -0.8365019011406845 11 fev. 2015 13.15 0.02 0.15232292460015232 10 fev. 2015 13.13 0.03 0.22900763358778625 09 fev. 2015 13.1 -0.01 -0.07627765064836003 06 fev. 2015 13.11 0.13 1.0015408320493067 05 fev. 2015 12.98 0.01 0.07710100231303008 04 fev. 2015 12.97 0.14 1.0911925175370225 03 fev. 2015 12.83 -0.17 -1.3076923076923077 02 fev. 2015 13 -0.05 -0.3831417624521073 30 jan. 2015 13.05 0.02 0.15349194167306215 29 jan. 2015 13.03 -0.03 -0.22970903522205208 28 jan. 2015 13.06 0.06 0.46153846153846156 27 jan. 2015 13 -0.07 -0.5355776587605203 26 jan. 2015 13.07 -0.01 -0.0764525993883792 23 jan. 2015 13.08 0.2 1.5527950310559007 22 jan. 2015 12.88 0.22 1.7377567140600316 21 jan. 2015 12.66 -0.04 -0.31496062992125984 20 jan. 2015 12.7 0.05 0.3952569169960474 19 jan. 2015 12.65 -0.08 -0.6284367635506677 16 jan. 2015 12.73 0.03 0.23622047244094488 15 jan. 2015 12.7 0.09 0.7137192704203014 14 jan. 2015 12.61 -0.04 -0.31620553359683795 13 jan. 2015 12.65 0.12 0.9577015163607342 12 jan. 2015 12.53 -0.04 -0.31821797931583135 09 jan. 2015 12.57 0 0 08 jan. 2015 12.57 -0.02 -0.15885623510722796 07 jan. 2015 12.59 0.05 0.39872408293460926 06 jan. 2015 12.54 0.02 0.1597444089456869 05 jan. 2015 12.52 0.09 0.7240547063555913 02 jan. 2015 12.43 0.02 0.16116035455278002 31 dez. 2014 12.41 0.02 0.16142050040355124 30 dez. 2014 12.39 0.05 0.4051863857374392 29 dez. 2014 12.34 -- -- 23 dez. 2014 12.37 0.08 0.6509357200976403 22 dez. 2014 12.29 0.03 0.24469820554649266 19 dez. 2014 12.26 -0.01 -0.08149959250203749 18 dez. 2014 12.27 0.12 0.9876543209876543 17 dez. 2014 12.15 0.04 0.33030553261767137 16 dez. 2014 12.11 -0.09 -0.7377049180327869 15 dez. 2014 12.2 0.01 0.08203445447087777 12 dez. 2014 12.19 -0.06 -0.4897959183673469 11 dez. 2014 12.25 0 0 10 dez. 2014 12.25 -0.02 -0.16299918500407498 09 dez. 2014 12.27 -0.14 -1.1281224818694602 08 dez. 2014 12.41 -0.04 -0.321285140562249 05 dez. 2014 12.45 0.13 1.0551948051948052 04 dez. 2014 12.32 -0.1 -0.8051529790660226 03 dez. 2014 12.42 0.09 0.7299270072992701 02 dez. 2014 12.33 0.11 0.900163666121113 01 dez. 2014 12.22 -0.03 -0.24489795918367346 28 nov. 2014 12.25 0 0 27 nov. 2014 12.25 0.03 0.24549918166939444 26 nov. 2014 12.22 -0.03 -0.24489795918367346 25 nov. 2014 12.25 -0.01 -0.08156606851549755 24 nov. 2014 12.26 -0.04 -0.3252032520325203 21 nov. 2014 12.3 0.12 0.9852216748768473 20 nov. 2014 12.18 -0.01 -0.08203445447087777 19 nov. 2014 12.19 -0.04 -0.3270645952575634 18 nov. 2014 12.23 -0.03 -0.24469820554649266 17 nov. 2014 12.26 -0.02 -0.16286644951140064 14 nov. 2014 12.28 0.05 0.4088307440719542 13 nov. 2014 12.23 -0.01 -0.08169934640522876 12 nov. 2014 12.24 -0.03 -0.24449877750611246 11 nov. 2014 12.27 0.01 0.08156606851549755 10 nov. 2014 12.26 0.03 0.24529844644317253 07 nov. 2014 12.23 -0.02 -0.16326530612244897 06 nov. 2014 12.25 0.04 0.3276003276003276 05 nov. 2014 12.21 0.04 0.3286770747740345 04 nov. 2014 12.17 -0.01 -0.08210180623973727 03 nov. 2014 12.18 0.03 0.24691358024691357 31 out. 2014 12.15 0.1 0.8298755186721992 30 out. 2014 12.05 0.13 1.0906040268456376 29 out. 2014 11.92 -0.01 -0.08382229673093043 28 out. 2014 11.93 -0.01 -0.08375209380234507 27 out. 2014 11.94 -0.02 -0.16722408026755853 24 out. 2014 11.96 -0.02 -0.1669449081803005 23 out. 2014 11.98 0.02 0.16722408026755853 22 out. 2014 11.96 0.08 0.6734006734006734 21 out. 2014 11.88 0.05 0.42265426880811496 20 out. 2014 11.83 0 0 17 out. 2014 11.83 0 0 16 out. 2014 11.83 -0.01 -0.08445945945945946 15 out. 2014 11.84 -0.1 -0.8375209380234506 14 out. 2014 11.94 0.01 0.08382229673093043 13 out. 2014 11.93 -0.04 -0.3341687552213868 10 out. 2014 11.97 0.07 0.5882352941176471 09 out. 2014 11.9 -0.04 -0.33500837520938026 08 out. 2014 11.94 -0.02 -0.16722408026755853 07 out. 2014 11.96 -0.06 -0.49916805324459235 06 out. 2014 12.02 -0.01 -0.0831255195344971 03 out. 2014 12.03 0.2 1.6906170752324599 29 set. 2014 11.83 -0.07 -0.5882352941176471 26 set. 2014 11.9 0.05 0.4219409282700422 25 set. 2014 11.85 0.04 0.3386960203217612 24 set. 2014 11.81 0.09 0.7679180887372014 23 set. 2014 11.72 -0.02 -0.17035775127768313 22 set. 2014 11.74 0 0 19 set. 2014 11.74 0.04 0.3418803418803419 18 set. 2014 11.7 0.06 0.5154639175257731 17 set. 2014 11.64 0 0 16 set. 2014 11.64 0.01 0.08598452278589853 15 set. 2014 11.63 0 0 12 set. 2014 11.63 -0.07 -0.5982905982905983 11 set. 2014 11.7 -0.01 -0.08539709649871904 10 set. 2014 11.71 -0.03 -0.2555366269165247 09 set. 2014 11.74 0.04 0.3418803418803419 08 set. 2014 11.7 0.11 0.9490940465918896 05 set. 2014 11.59 -0.02 -0.17226528854435832 04 set. 2014 11.61 0.13 1.132404181184669 03 set. 2014 11.48 -0.01 -0.08703220191470844 02 set. 2014 11.49 0.06 0.5249343832020997 01 set. 2014 11.43 -0.02 -0.17467248908296942 29 ago. 2014 11.45 0 0 28 ago. 2014 11.45 0 0 27 ago. 2014 11.45 0.03 0.2626970227670753 26 ago. 2014 11.42 0.08 0.7054673721340388 25 ago. 2014 11.34 0 0 22 ago. 2014 11.34 0 0 21 ago. 2014 11.34 -0.01 -0.0881057268722467 20 ago. 2014 11.35 0.09 0.7992895204262878 19 ago. 2014 11.26 -0.02 -0.1773049645390071 18 ago. 2014 11.28 0.06 0.5347593582887701 14 ago. 2014 11.22 0.01 0.08920606601248884 13 ago. 2014 11.21 -0.01 -0.08912655971479501 12 ago. 2014 11.22 0.01 0.08920606601248884 11 ago. 2014 11.21 0.02 0.17873100983020554 08 ago. 2014 11.19 -0.02 -0.1784121320249777 07 ago. 2014 11.21 0 0 06 ago. 2014 11.21 -0.03 -0.2669039145907473 05 ago. 2014 11.24 0.11 0.9883198562443846 04 ago. 2014 11.13 0 0 01 ago. 2014 11.13 -0.02 -0.17937219730941703 31 jul. 2014 11.15 -0.01 -0.08960573476702509 30 jul. 2014 11.16 0.03 0.2695417789757412 29 jul. 2014 11.13 0.04 0.3606853020739405 28 jul. 2014 11.09 0.02 0.18066847335140018 25 jul. 2014 11.07 0.03 0.2717391304347826 24 jul. 2014 11.04 0.01 0.09066183136899365 23 jul. 2014 11.03 0.02 0.18165304268846502 22 jul. 2014 11.01 0.04 0.3646308113035551 21 jul. 2014 10.97 0 0 18 jul. 2014 10.97 0.01 0.09124087591240876 17 jul. 2014 10.96 0.01 0.091324200913242 16 jul. 2014 10.95 0.06 0.5509641873278237 15 jul. 2014 10.89 0.02 0.18399264029438822 14 jul. 2014 10.87 -0.02 -0.18365472910927455 11 jul. 2014 10.89 -0.01 -0.09174311926605505 10 jul. 2014 10.9 0.01 0.09182736455463728 09 jul. 2014 10.89 0.01 0.09191176470588236 08 jul. 2014 10.88 -0.01 -0.09182736455463728 07 jul. 2014 10.89 0.01 0.09191176470588236 04 jul. 2014 10.88 0.03 0.2764976958525346 03 jul. 2014 10.85 0.04 0.3700277520814061 02 jul. 2014 10.81 0.01 0.09259259259259259 01 jul. 2014 10.8 -0.02 -0.18484288354898337 30 jun. 2014 10.82 -0.01 -0.09233610341643583 27 jun. 2014 10.83 -0.01 -0.09225092250922509 26 jun. 2014 10.84 0.05 0.4633920296570899 25 jun. 2014 10.79 -0.02 -0.18501387604070305 24 jun. 2014 10.81 -0.01 -0.09242144177449169 20 jun. 2014 10.82 0.04 0.37105751391465674 19 jun. 2014 10.78 -0.03 -0.27752081406105455 18 jun. 2014 10.81 -0.03 -0.2767527675276753 17 jun. 2014 10.84 -0.01 -0.09216589861751152 16 jun. 2014 10.85 -0.02 -0.18399264029438822 13 jun. 2014 10.87 0 0 12 jun. 2014 10.87 0.02 0.18433179723502305 11 jun. 2014 10.85 0.01 0.09225092250922509 10 jun. 2014 10.84 0.12 1.1194029850746268 06 jun. 2014 10.72 -0.02 -0.186219739292365 05 jun. 2014 10.74 0.02 0.1865671641791045 04 jun. 2014 10.72 0.01 0.09337068160597572 03 jun. 2014 10.71 -0.01 -0.09328358208955224 02 jun. 2014 10.72 0 0 30 mai. 2014 10.72 0.02 0.18691588785046728 28 mai. 2014 10.7 0.01 0.09354536950420954 27 mai. 2014 10.69 -0.03 -0.2798507462686567 26 mai. 2014 10.72 -0.01 -0.09319664492078285 23 mai. 2014 10.73 0.01 0.09328358208955224 22 mai. 2014 10.72 0.02 0.18691588785046728 21 mai. 2014 10.7 0.03 0.28116213683223995 20 mai. 2014 10.67 0.01 0.09380863039399624 19 mai. 2014 10.66 0 0 16 mai. 2014 10.66 -0.03 -0.2806361085126286 15 mai. 2014 10.69 0.02 0.18744142455482662 14 mai. 2014 10.67 0.03 0.2819548872180451 13 mai. 2014 10.64 0.03 0.2827521206409048 12 mai. 2014 10.61 0 0 09 mai. 2014 10.61 0.06 0.5687203791469194 08 mai. 2014 10.55 0.05 0.47619047619047616 07 mai. 2014 10.5 -0.02 -0.19011406844106463 06 mai. 2014 10.52 -0.01 -0.0949667616334283 05 mai. 2014 10.53 -0.02 -0.1895734597156398 02 mai. 2014 10.55 0.03 0.28517110266159695 30 abr. 2014 10.52 -0.03 -0.2843601895734597 29 abr. 2014 10.55 0.03 0.28517110266159695 28 abr. 2014 10.52 -0.01 -0.0949667616334283 25 abr. 2014 10.53 -0.03 -0.2840909090909091 24 abr. 2014 10.56 0 0 23 abr. 2014 10.56 -0.02 -0.1890359168241966 22 abr. 2014 10.58 0.01 0.0946073793755913 17 abr. 2014 10.57 0 0 16 abr. 2014 10.57 -0.01 -0.0945179584120983 15 abr. 2014 10.58 0.01 0.0946073793755913 14 abr. 2014 10.57 0.02 0.1895734597156398 11 abr. 2014 10.55 -0.01 -0.0946969696969697 10 abr. 2014 10.56 -0.05 -0.471253534401508 09 abr. 2014 10.61 -0.02 -0.18814675446848542 08 abr. 2014 10.63 0 0 07 abr. 2014 10.63 -0.03 -0.28142589118198874 04 abr. 2014 10.66 0.01 0.09389671361502347 03 abr. 2014 10.65 0.04 0.3770028275212064 02 abr. 2014 10.61 0.03 0.2835538752362949 01 abr. 2014 10.58 0.02 0.1893939393939394 31 mar. 2014 10.56 -0.05 -0.471253534401508 28 mar. 2014 10.61 0.01 0.09433962264150944 27 mar. 2014 10.6 0.02 0.1890359168241966 26 mar. 2014 10.58 -0.02 -0.18867924528301888 25 mar. 2014 10.6 -0.02 -0.18832391713747645 24 mar. 2014 10.62 0.05 0.47303689687795647 21 mar. 2014 10.57 -0.02 -0.18885741265344666 20 mar. 2014 10.59 0.06 0.5698005698005698 19 mar. 2014 10.53 -0.02 -0.1895734597156398 18 mar. 2014 10.55 -0.01 -0.0946969696969697 17 mar. 2014 10.56 -0.03 -0.28328611898017 14 mar. 2014 10.59 -0.03 -0.2824858757062147 13 mar. 2014 10.62 -0.02 -0.18796992481203006 12 mar. 2014 10.64 -0.03 -0.28116213683223995 11 mar. 2014 10.67 0.01 0.09380863039399624 10 mar. 2014 10.66 -0.04 -0.37383177570093457 07 mar. 2014 10.7 -0.03 -0.27958993476234856 06 mar. 2014 10.73 -0.04 -0.3714020427112349 05 mar. 2014 10.77 0.02 0.18604651162790697 04 mar. 2014 10.75 0 0 03 mar. 2014 10.75 0.01 0.0931098696461825 28 fev. 2014 10.74 -0.11 -1.0138248847926268 27 fev. 2014 10.85 0.08 0.7428040854224698 26 fev. 2014 10.77 0.01 0.09293680297397769 25 fev. 2014 10.76 -0.08 -0.7380073800738007 24 fev. 2014 10.84 0.02 0.18484288354898337 21 fev. 2014 10.82 -0.07 -0.642791551882461 20 fev. 2014 10.89 -0.01 -0.09174311926605505 19 fev. 2014 10.9 -0.02 -0.18315018315018314 18 fev. 2014 10.92 -0.04 -0.36496350364963503 17 fev. 2014 10.96 -0.02 -0.18214936247723132 14 fev. 2014 10.98 0 0 13 fev. 2014 10.98 -0.07 -0.6334841628959276 12 fev. 2014 11.05 0.05 0.45454545454545453 11 fev. 2014 11 -0.01 -0.09082652134423251 10 fev. 2014 11.01 -0.05 -0.45207956600361665 07 fev. 2014 11.06 0.02 0.18115942028985507 06 fev. 2014 11.04 -0.08 -0.7194244604316546 05 fev. 2014 11.12 0.06 0.5424954792043399 04 fev. 2014 11.06 -- -- 29 jan. 2014 10.99 0 0 28 jan. 2014 10.99 0.07 0.6410256410256411 27 jan. 2014 10.92 -0.05 -0.45578851412944393 24 jan. 2014 10.97 -0.03 -0.2727272727272727 23 jan. 2014 11 -0.08 -0.7220216606498195 22 jan. 2014 11.08 -0.03 -0.27002700270027 21 jan. 2014 11.11 0 0 20 jan. 2014 11.11 0.02 0.18034265103697025 17 jan. 2014 11.09 0.04 0.36199095022624433 16 jan. 2014 11.05 -0.03 -0.27075812274368233 15 jan. 2014 11.08 0.06 0.5444646098003629 14 jan. 2014 11.02 0 0 13 jan. 2014 11.02 0.03 0.272975432211101 10 jan. 2014 10.99 -0.07 -0.6329113924050633 09 jan. 2014 11.06 0.02 0.18115942028985507 08 jan. 2014 11.04 0.02 0.18148820326678766 07 jan. 2014 11.02 0.01 0.09082652134423251 06 jan. 2014 11.01 0 0 03 jan. 2014 11.01 0.03 0.273224043715847 02 jan. 2014 10.98 0.12 1.1049723756906078 31 dez. 2013 10.86 0.04 0.36968576709796674 30 dez. 2013 10.82 0.01 0.09250693802035152 27 dez. 2013 10.81 -0.08 -0.7346189164370982 23 dez. 2013 10.89 -0.01 -0.09174311926605505 20 dez. 2013 10.9 0 0 19 dez. 2013 10.9 0.08 0.7393715341959335 18 dez. 2013 10.82 -0.03 -0.2764976958525346 17 dez. 2013 10.85 0.02 0.18467220683287167 16 dez. 2013 10.83 -0.02 -0.18433179723502305 13 dez. 2013 10.85 0.04 0.3700277520814061 12 dez. 2013 10.81 0.01 0.09259259259259259 11 dez. 2013 10.8 -0.02 -0.18484288354898337 10 dez. 2013 10.82 -0.04 -0.3683241252302026 09 dez. 2013 10.86 -0.09 -0.821917808219178 06 dez. 2013 10.95 0.05 0.45871559633027525 05 dez. 2013 10.9 -0.07 -0.6381039197812215 04 dez. 2013 10.97 0.03 0.2742230347349177 03 dez. 2013 10.94 -0.03 -0.27347310847766637 02 dez. 2013 10.97 0.06 0.5499541704857929 29 nov. 2013 10.91 0 0 28 nov. 2013 10.91 -0.02 -0.18298261665141813 27 nov. 2013 10.93 -0.05 -0.4553734061930783 26 nov. 2013 10.98 -0.02 -0.18181818181818182 25 nov. 2013 11 -0.04 -0.36231884057971014 22 nov. 2013 11.04 0 0 21 nov. 2013 11.04 0.04 0.36363636363636365 20 nov. 2013 11 -0.03 -0.271985494106981 19 nov. 2013 11.03 0.05 0.4553734061930783 18 nov. 2013 10.98 -0.02 -0.18181818181818182 15 nov. 2013 11 -0.02 -0.18148820326678766 14 nov. 2013 11.02 -0.04 -0.3616636528028933 13 nov. 2013 11.06 0.03 0.271985494106981 12 nov. 2013 11.03 -0.04 -0.36133694670280037 11 nov. 2013 11.07 -0.03 -0.2702702702702703 08 nov. 2013 11.1 0.02 0.18050541516245489 07 nov. 2013 11.08 0.13 1.187214611872146 06 nov. 2013 10.95 -0.05 -0.45454545454545453 05 nov. 2013 11 0.03 0.27347310847766637 04 nov. 2013 10.97 0.1 0.9199632014719411 31 out. 2013 10.87 0.11 1.0223048327137547 30 out. 2013 10.76 0.04 0.373134328358209 29 out. 2013 10.72 -0.02 -0.186219739292365 28 out. 2013 10.74 0.01 0.09319664492078285 25 out. 2013 10.73 0 0 24 out. 2013 10.73 0 0 23 out. 2013 10.73 -0.01 -0.0931098696461825 22 out. 2013 10.74 -0.06 -0.5555555555555556 21 out. 2013 10.8 0.02 0.18552875695732837 18 out. 2013 10.78 0.01 0.09285051067780872 17 out. 2013 10.77 -0.1 -0.9199632014719411 16 out. 2013 10.87 -0.02 -0.18365472910927455 15 out. 2013 10.89 0.08 0.7400555041628122 14 out. 2013 10.81 -0.01 -0.09242144177449169 11 out. 2013 10.82 -0.03 -0.2764976958525346 10 out. 2013 10.85 0 0 09 out. 2013 10.85 0.07 0.6493506493506493 08 out. 2013 10.78 -0.02 -0.18518518518518517 07 out. 2013 10.8 0.01 0.09267840593141798 04 out. 2013 10.79 0.03 0.2788104089219331 03 out. 2013 10.76 0 0 02 out. 2013 10.76 -0.04 -0.37037037037037035 01 out. 2013 10.8 -0.05 -0.4608294930875576 30 set. 2013 10.85 0.08 0.7428040854224698 27 set. 2013 10.77 -0.04 -0.3700277520814061 26 set. 2013 10.81 0 0 25 set. 2013 10.81 -0.01 -0.09242144177449169 24 set. 2013 10.82 0.02 0.18518518518518517 23 set. 2013 10.8 0.03 0.2785515320334262 20 set. 2013 10.77 0.01 0.09293680297397769 19 set. 2013 10.76 -0.14 -1.2844036697247707 18 set. 2013 10.9 0.01 0.09182736455463728 17 set. 2013 10.89 0.01 0.09191176470588236 16 set. 2013 10.88 -0.07 -0.639269406392694 13 set. 2013 10.95 0.02 0.18298261665141813 12 set. 2013 10.93 0 0 11 set. 2013 10.93 -0.02 -0.182648401826484 10 set. 2013 10.95 -0.04 -0.36396724294813465 09 set. 2013 10.99 -0.02 -0.18165304268846502 06 set. 2013 11.01 -0.02 -0.1813236627379873 05 set. 2013 11.03 0.03 0.2727272727272727 04 set. 2013 11 -0.02 -0.18148820326678766 03 set. 2013 11.02 0.05 0.45578851412944393 02 set. 2013 10.97 0.01 0.09124087591240876 30 ago. 2013 10.96 0.02 0.18281535648994515 29 ago. 2013 10.94 0.06 0.5514705882352942 28 ago. 2013 10.88 0.05 0.4616805170821791 27 ago. 2013 10.83 0 0 26 ago. 2013 10.83 -0.01 -0.09225092250922509 23 ago. 2013 10.84 -0.02 -0.1841620626151013 22 ago. 2013 10.86 0.04 0.36968576709796674 21 ago. 2013 10.82 0.03 0.27803521779425394 20 ago. 2013 10.79 -0.08 -0.7359705611775529 19 ago. 2013 10.87 0 0 16 ago. 2013 10.87 -0.07 -0.6398537477148081 14 ago. 2013 10.94 0 0 13 ago. 2013 10.94 0.04 0.3669724770642202 12 ago. 2013 10.9 0.06 0.5535055350553506 09 ago. 2013 10.84 0.02 0.18484288354898337 08 ago. 2013 10.82 -0.05 -0.45998160073597055 07 ago. 2013 10.87 0.02 0.18433179723502305 06 ago. 2013 10.85 -0.04 -0.3673094582185491 05 ago. 2013 10.89 0.03 0.27624309392265195 02 ago. 2013 10.86 0 0 01 ago. 2013 10.86 -0.02 -0.18382352941176472 31 jul. 2013 10.88 0.04 0.36900369003690037 30 jul. 2013 10.84 -0.02 -0.1841620626151013 29 jul. 2013 10.86 0.03 0.2770083102493075 26 jul. 2013 10.83 -0.05 -0.45955882352941174 25 jul. 2013 10.88 -0.01 -0.09182736455463728 24 jul. 2013 10.89 -0.03 -0.27472527472527475 23 jul. 2013 10.92 0.02 0.1834862385321101 22 jul. 2013 10.9 -0.05 -0.45662100456621 19 jul. 2013 10.95 -0.02 -0.18231540565177756 18 jul. 2013 10.97 0.07 0.6422018348623854 17 jul. 2013 10.9 -0.02 -0.18315018315018314 16 jul. 2013 10.92 -0.05 -0.45578851412944393 15 jul. 2013 10.97 0 0 12 jul. 2013 10.97 -0.01 -0.09107468123861566 11 jul. 2013 10.98 -0.16 -1.436265709156194 10 jul. 2013 11.14 0.04 0.36036036036036034 09 jul. 2013 11.1 0 0 08 jul. 2013 11.1 -0.05 -0.4484304932735426 05 jul. 2013 11.15 0.03 0.2697841726618705 04 jul. 2013 11.12 0.06 0.5424954792043399 03 jul. 2013 11.06 0.05 0.45413260672116257 02 jul. 2013 11.01 0.02 0.18198362147406733 01 jul. 2013 10.99 0.01 0.09107468123861566 28 jun. 2013 10.98 -0.02 -0.18181818181818182 27 jun. 2013 11 -0.02 -0.18148820326678766 26 jun. 2013 11.02 0.02 0.18181818181818182 25 jun. 2013 11 -0.06 -0.5424954792043399 24 jun. 2013 11.06 0.03 0.271985494106981 21 jun. 2013 11.03 0.01 0.09074410163339383 20 jun. 2013 11.02 0.11 1.008249312557287 19 jun. 2013 10.91 0 0 18 jun. 2013 10.91 -0.05 -0.4562043795620438 17 jun. 2013 10.96 -0.04 -0.36363636363636365 14 jun. 2013 11 -0.01 -0.09082652134423251 13 jun. 2013 11.01 0.01 0.09090909090909091 12 jun. 2013 11 -0.02 -0.18148820326678766 11 jun. 2013 11.02 -0.08 -0.7207207207207207 10 jun. 2013 11.1 -0.01 -0.09000900090009001 07 jun. 2013 11.11 -0.05 -0.44802867383512546 06 jun. 2013 11.16 -0.08 -0.7117437722419929 05 jun. 2013 11.24 -0.02 -0.17761989342806395 04 jun. 2013 11.26 -0.07 -0.617828773168579 03 jun. 2013 11.33 0 0 31 mai. 2013 11.33 0.03 0.26548672566371684 30 mai. 2013 11.3 -0.09 -0.7901668129938543 29 mai. 2013 11.39 -0.07 -0.6108202443280978 28 mai. 2013 11.46 0.03 0.26246719160104987 27 mai. 2013 11.43 0.02 0.175284837861525 24 mai. 2013 11.41 -0.01 -0.08756567425569177 22 mai. 2013 11.42 -0.06 -0.5226480836236934 21 mai. 2013 11.48 -0.02 -0.17391304347826086 17 mai. 2013 11.5 0.09 0.7887817703768624 16 mai. 2013 11.41 -0.04 -0.34934497816593885 15 mai. 2013 11.45 0.08 0.7036059806508356 14 mai. 2013 11.37 -0.04 -0.35056967572305 13 mai. 2013 11.41 0.22 1.9660411081322609 08 mai. 2013 11.19 -0.01 -0.08928571428571429 07 mai. 2013 11.2 0.03 0.26857654431512984 06 mai. 2013 11.17 -0.01 -0.08944543828264759 03 mai. 2013 11.18 -0.03 -0.26761819803746656 02 mai. 2013 11.21 0.08 0.7187780772686433 30 abr. 2013 11.13 -0.05 -0.4472271914132379 29 abr. 2013 11.18 -0.05 -0.4452359750667854 26 abr. 2013 11.23 0.01 0.09 25 abr. 2013 11.22 0 0 24 abr. 2013 11.22 0.04 0.36 23 abr. 2013 11.18 0.01 0.09 22 abr. 2013 11.17 0.06 0.54 19 abr. 2013 11.11 0.01 0.09 17 abr. 2013 11.1 0.02 0.18 16 abr. 2013 11.08 -0.03 -0.27 15 abr. 2013 11.11 0 0 12 abr. 2013 11.11 0.02 0.18 11 abr. 2013 11.09 -0.01 -0.09 10 abr. 2013 11.1 -0.01 -0.09 09 abr. 2013 11.11 -0.01 -0.09 08 abr. 2013 11.12 -0.01 -0.09 05 abr. 2013 11.13 -0.19 -1.68 04 abr. 2013 11.32 0.06 0.53 03 abr. 2013 11.26 -0.08 -0.71 02 abr. 2013 11.34 0.03 0.27 28 mar. 2013 11.31 0.02 0.18 27 mar. 2013 11.29 0.08 0.71 26 mar. 2013 11.21 0.01 0.09 25 mar. 2013 11.2 0.08 0.72 22 mar. 2013 11.12 -0.06 -0.54 21 mar. 2013 11.18 0.05 0.45 20 mar. 2013 11.13 -0.07 -0.63 19 mar. 2013 11.2 0.07 0.63 18 mar. 2013 11.13 0.08 0.72 15 mar. 2013 11.05 -0.06 -0.54 14 mar. 2013 11.11 -0.03 -0.27 13 mar. 2013 11.14 0.09 0.81 12 mar. 2013 11.05 -0.03 -0.27 11 mar. 2013 11.08 -0.02 -0.18 08 mar. 2013 11.1 0.11 1 07 mar. 2013 10.99 -0.07 -0.63 06 mar. 2013 11.06 0.05 0.45 05 mar. 2013 11.01 -0.02 -0.18 04 mar. 2013 11.03 -0.01 -0.09 01 mar. 2013 11.04 0.1 0.91 28 fev. 2013 10.94 0 0 27 fev. 2013 10.94 0.02 0.18 26 fev. 2013 10.92 0.15 1.39 25 fev. 2013 10.77 -0.08 -0.74 22 fev. 2013 10.85 0.04 0.37 21 fev. 2013 10.81 0.14 1.31 20 fev. 2013 10.67 0.01 0.09 19 fev. 2013 10.66 -0.03 -0.28 18 fev. 2013 10.69 -0.01 -0.09 15 fev. 2013 10.7 -0.05 -0.47 14 fev. 2013 10.75 -- -- 07 fev. 2013 10.6 0.07 0.66 06 fev. 2013 10.53 0 0 05 fev. 2013 10.53 0.03 0.29 04 fev. 2013 10.5 0.01 0.1 01 fev. 2013 10.49 -0.03 -0.29 31 jan. 2013 10.52 -0.07 -0.66 30 jan. 2013 10.59 0.02 0.19 29 jan. 2013 10.57 0.01 0.09 28 jan. 2013 10.56 -0.03 -0.28 25 jan. 2013 10.59 -0.12 -1.12 24 jan. 2013 10.71 -0.01 -0.09328358208955224 23 jan. 2013 10.72 -0.03 -0.27906976744186046 22 jan. 2013 10.75 0 0 21 jan. 2013 10.75 0 0 18 jan. 2013 10.75 0.02 0.1863932898415657 17 jan. 2013 10.73 -0.05 -0.46382189239332094 16 jan. 2013 10.78 0.05 0.4659832246039143 15 jan. 2013 10.73 0.01 0.09328358208955224 14 jan. 2013 10.72 -0.02 -0.186219739292365 11 jan. 2013 10.74 -0.16 -1.4678899082568808 10 jan. 2013 10.9 -0.02 -0.18315018315018314 09 jan. 2013 10.92 -0.01 -0.09149130832570906 08 jan. 2013 10.93 0.06 0.5519779208831647 07 jan. 2013 10.87 0.04 0.36934441366574333 04 jan. 2013 10.83 0.03 0.2777777777777778 03 jan. 2013 10.8 0.12 1.1235955056179776 02 jan. 2013 10.68 0.01 0.09372071227741331 31 dez. 2012 10.67 0.01 0.09380863039399624 28 dez. 2012 10.66 0.04 0.3766478342749529 27 dez. 2012 10.62 -- -- 21 dez. 2012 10.7 0.07 0.658513640639699 20 dez. 2012 10.63 0 0 19 dez. 2012 10.63 -0.08 -0.7469654528478058 18 dez. 2012 10.71 0.01 0.09345794392523364 17 dez. 2012 10.7 -0.05 -0.46511627906976744 14 dez. 2012 10.75 -0.01 -0.09293680297397769 13 dez. 2012 10.76 -0.02 -0.18552875695732837 12 dez. 2012 10.78 -0.02 -0.18518518518518517 11 dez. 2012 10.8 -0.07 -0.6439742410303588 10 dez. 2012 10.87 -0.02 -0.18365472910927455 07 dez. 2012 10.89 0.08 0.7400555041628122 06 dez. 2012 10.81 0.06 0.56 05 dez. 2012 10.75 0.01 0.09 04 dez. 2012 10.74 -0.02 -0.19 03 dez. 2012 10.76 -0.04 -0.37 30 nov. 2012 10.8 0.01 0.09 29 nov. 2012 10.79 -0.05 -0.46 28 nov. 2012 10.84 0.05 0.46 27 nov. 2012 10.79 0.03 0.28 26 nov. 2012 10.76 -0.02 -0.19 23 nov. 2012 10.78 -0.02 -0.19 22 nov. 2012 10.8 -0.04 -0.37 21 nov. 2012 10.84 0 0 20 nov. 2012 10.84 -0.02 -0.18 19 nov. 2012 10.86 -0.03 -0.28 16 nov. 2012 10.89 0.02 0.18 15 nov. 2012 10.87 -0.06 -0.55 14 nov. 2012 10.93 -0.04 -0.36 13 nov. 2012 10.97 0.03 0.27 12 nov. 2012 10.94 0.01 0.09 09 nov. 2012 10.93 0.04 0.37 08 nov. 2012 10.89 0 0 07 nov. 2012 10.89 0.05 0.46 06 nov. 2012 10.84 -0.02 -0.18 05 nov. 2012 10.86 0.06 0.56 02 nov. 2012 10.8 0.11 1.03 31 out. 2012 10.69 0 0 30 out. 2012 10.69 -0.03 -0.28 29 out. 2012 10.72 0.01 0.09 26 out. 2012 10.71 0.03 0.28 25 out. 2012 10.68 0.02 0.19 24 out. 2012 10.66 0 0 23 out. 2012 10.66 0.07 0.66 22 out. 2012 10.59 0 0 19 out. 2012 10.59 0.05 0.47 18 out. 2012 10.54 0.03 0.29 17 out. 2012 10.51 -0.04 -0.38 16 out. 2012 10.55 -0.09 -0.85 15 out. 2012 10.64 0.05 0.47 12 out. 2012 10.59 -0.01 -0.09 11 out. 2012 10.6 -0.03 -0.28 10 out. 2012 10.63 0.03 0.28 09 out. 2012 10.6 0.05 0.47 08 out. 2012 10.55 0.08 0.76 05 out. 2012 10.47 -0.05 -0.48 04 out. 2012 10.52 -0.05 -0.47 03 out. 2012 10.57 -- -- 27 set. 2012 10.56 -0.04 -0.38 26 set. 2012 10.6 0.08 0.76 25 set. 2012 10.52 -0.02 -0.19 24 set. 2012 10.54 0.08 0.76 21 set. 2012 10.46 -0.06 -0.57 20 set. 2012 10.52 0.09 0.86 19 set. 2012 10.43 0.04 0.38 18 set. 2012 10.39 0.06 0.58 17 set. 2012 10.33 -0.02 -0.19 14 set. 2012 10.35 -0.16 -1.52 13 set. 2012 10.51 0 0 12 set. 2012 10.51 -0.03 -0.28 11 set. 2012 10.54 -- -- 10 set. 2012 10.58 -- -- 07 set. 2012 10.59 -- -- 06 set. 2012 10.73 -- -- 05 set. 2012 10.74 -- -- 04 set. 2012 10.72 -- -- 03 set. 2012 10.74 -- -- 31 ago. 2012 10.71 -0.03 -0.28 30 ago. 2012 10.74 -- -- 29 ago. 2012 10.76 -- -- 28 ago. 2012 10.73 -- -- 27 ago. 2012 10.76 -- -- 24 ago. 2012 10.77 -- -- 23 ago. 2012 10.74 -- -- 22 ago. 2012 10.79 -- -- 21 ago. 2012 10.79 -- -- 20 ago. 2012 10.9 -- -- 17 ago. 2012 10.9 -- -- 16 ago. 2012 10.88 -- -- 14 ago. 2012 10.88 -- -- 13 ago. 2012 10.86 -- -- 10 ago. 2012 10.94 -- -- 09 ago. 2012 10.91 -- -- 08 ago. 2012 10.86 -- -- 07 ago. 2012 10.77 -- -- 06 ago. 2012 10.79 -- -- 03 ago. 2012 10.85 -- -- 02 ago. 2012 10.94 -- -- 01 ago. 2012 10.89 -- -- 31 jul. 2012 10.87 -0.01 -0.09 30 jul. 2012 10.88 -- -- 27 jul. 2012 10.79 -- -- 26 jul. 2012 10.87 -- -- 25 jul. 2012 10.98 -- -- 24 jul. 2012 11.03 -- -- 23 jul. 2012 11.02 -- -- 20 jul. 2012 10.98 -- -- 19 jul. 2012 10.9 -- -- 18 jul. 2012 10.9 -- -- 17 jul. 2012 10.87 -- -- 16 jul. 2012 10.9 -- -- 13 jul. 2012 10.9 -- -- 12 jul. 2012 10.94 -- -- 11 jul. 2012 10.88 -- -- 10 jul. 2012 10.88 -- -- 09 jul. 2012 10.85 -- -- 06 jul. 2012 10.83 -- -- 05 jul. 2012 10.79 -- -- 04 jul. 2012 10.65 -- -- 03 jul. 2012 10.62 -- -- 02 jul. 2012 10.61 -- -- 29 jun. 2012 10.54 -0.19 -1.77 28 jun. 2012 10.73 -- -- 27 jun. 2012 10.7 -- -- 26 jun. 2012 10.67 -- -- 25 jun. 2012 10.65 -- -- 22 jun. 2012 10.58 -- -- 21 jun. 2012 10.54 -- -- 20 jun. 2012 10.48 -- -- 19 jun. 2012 10.52 -- -- 18 jun. 2012 10.54 -- -- 15 jun. 2012 10.51 -- -- 14 jun. 2012 10.53 -- -- 13 jun. 2012 10.59 -- -- 12 jun. 2012 10.62 -- -- 11 jun. 2012 10.6 -- -- 08 jun. 2012 10.66 -- -- 07 jun. 2012 10.52 -- -- 06 jun. 2012 10.59 -- -- 05 jun. 2012 10.63 -- -- 04 jun. 2012 10.61 -- -- 01 jun. 2012 10.67 -- -- 31 mai. 2012 10.69 0.01 0.09 30 mai. 2012 10.68 -- -- 29 mai. 2012 10.59 -- -- 25 mai. 2012 10.58 -- -- 24 mai. 2012 10.57 -- -- 23 mai. 2012 10.51 -- -- 22 mai. 2012 10.44 -- -- 21 mai. 2012 10.44 -- -- 18 mai. 2012 10.46 -- -- 16 mai. 2012 10.49 -- -- 15 mai. 2012 10.44 -- -- 14 mai. 2012 10.41 -- -- 11 mai. 2012 10.36 -- -- 10 mai. 2012 10.31 -- -- 09 mai. 2012 10.34 -- -- 08 mai. 2012 10.29 -- -- 07 mai. 2012 10.25 -- -- 04 mai. 2012 10.17 -- -- 03 mai. 2012 10.17 -- -- 02 mai. 2012 10.14 -- -- 30 abr. 2012 10.11 0.02 0.2 27 abr. 2012 10.09 -- -- 26 abr. 2012 10.12 -- -- 25 abr. 2012 10.11 -- -- 24 abr. 2012 10.12 -- -- 23 abr. 2012 10.17 -- -- 20 abr. 2012 10.12 -- -- 19 abr. 2012 10.16 -- -- 18 abr. 2012 10.19 -- -- 17 abr. 2012 10.21 -- -- 16 abr. 2012 10.24 -- -- 13 abr. 2012 10.19 -- -- 12 abr. 2012 10.12 -- -- 11 abr. 2012 10.16 -- -- 10 abr. 2012 10.19 -- -- 05 abr. 2012 10.2 -- -- 04 abr. 2012 10.15 -- -- 03 abr. 2012 10.02 -- -- 02 abr. 2012 10.02 -- -- 30 mar. 2012 9.98 -0.05 -0.5 29 mar. 2012 10.03 -- -- 28 mar. 2012 10 -- -- BGF China Bond Fund Data de lançamento 28-mar.-2012 Fim do mês Return Rentabilidade mensal 31 mar. 2012 -0.200003 30 abr. 2012 1.302605 31 mai. 2012 5.736894 30 jun. 2012 -1.403181 31 jul. 2012 3.13093 31 ago. 2012 -1.471941 30 set. 2012 -1.40056 31 out. 2012 1.231061 30 nov. 2012 1.028999 31 dez. 2012 -1.203704 31 jan. 2013 -1.405811 28 fev. 2013 3.992395 31 mar. 2013 3.382084 30 abr. 2013 -1.591512 31 mai. 2013 1.796945 30 jun. 2013 -3.089144 31 jul. 2013 -0.910747 31 ago. 2013 0.735294 30 set. 2013 -1.00365 31 out. 2013 0.184332 30 nov. 2013 0.367985 31 dez. 2013 -0.458295 31 jan. 2014 1.197053 28 fev. 2014 -2.274795 31 mar. 2014 -1.675978 30 abr. 2014 -0.378788 31 mai. 2014 1.901141 30 jun. 2014 0.932836 31 jul. 2014 3.049908 31 ago. 2014 2.690583 30 set. 2014 3.318777 31 out. 2014 2.704987 30 nov. 2014 0.823045 31 dez. 2014 1.306122 31 jan. 2015 5.157131 28 fev. 2015 1.149425 31 mar. 2015 5.757576 30 abr. 2015 -2.578797 31 mai. 2015 3.088235 30 jun. 2015 -1.71184 31 jul. 2015 0.507983 31 ago. 2015 -6.859206 30 set. 2015 2.790698 31 out. 2015 3.770739 30 nov. 2015 3.270349 31 dez. 2015 -4.855735 31 jan. 2016 -1.183432 29 fev. 2016 0.449102 31 mar. 2016 -1.788376 30 abr. 2016 -0.30349 31 mai. 2016 1.750381 30 jun. 2016 0.448766 31 jul. 2016 1.340283 31 ago. 2016 0.808229 30 set. 2016 -0.218659 31 out. 2016 1.09569 30 nov. 2016 -0.072254 31 dez. 2016 -1.156905 31 jan. 2017 1.02414 28 fev. 2017 1.810282 31 mar. 2017 -0.497866 30 abr. 2017 -2.501787 31 mai. 2017 1.173021 30 jun. 2017 -1.231884 31 jul. 2017 -0.953778 31 ago. 2017 1.62963 30 set. 2017 -0.145773 31 out. 2017 1.970803 30 nov. 2017 -1.360057 31 dez. 2017 1.015965 31 jan. 2018 0.287356 28 fev. 2018 1.504298 31 mar. 2018 -0.211715 30 abr. 2018 1.626591 31 mai. 2018 1.739736 30 jun. 2018 -3.830369 31 jul. 2018 -2.204836 31 ago. 2018 0.581818 30 set. 2018 0.578453 31 out. 2018 0.934579 30 nov. 2018 0.2849 31 dez. 2018 0.923295 31 jan. 2019 3.30753 28 fev. 2019 1.839237 31 mar. 2019 2.742475 30 abr. 2019 0.195313 31 mai. 2019 -1.754386 30 jun. 2019 -0.330688 31 jul. 2019 2.388852 31 ago. 2019 -2.786779 30 set. 2019 1.733333 31 out. 2019 -0.065531 30 nov. 2019 2.032787 31 dez. 2019 -0.642674 31 jan. 2020 2.199224 29 fev. 2020 1.265823 31 mar. 2020 -3.0625 30 abr. 2020 1.676338 31 mai. 2020 -2.47305 30 jun. 2020 2.275683 31 jul. 2020 -2.542912 31 ago. 2020 1.956947 30 set. 2020 2.367242 31 out. 2020 2.6875 30 nov. 2020 -0.608643 31 dez. 2020 -0.122474 31 jan. 2021 2.145923 28 fev. 2021 -0.480192 31 mar. 2021 1.688782 30 abr. 2021 -1.660735 31 mai. 2021 1.447527 30 jun. 2021 1.426873 31 jul. 2021 -0.3517 31 ago. 2021 1.823529 30 set. 2021 0.17331 31 out. 2021 -1.038062 30 nov. 2021 2.156177 31 dez. 2021 0.285225 31 jan. 2022 0.739477 28 fev. 2022 -1.07284 31 mar. 2022 -0.285388 30 abr. 2022 1.202061 31 mai. 2022 -1.866516 30 jun. 2022 2.074928 31 jul. 2022 0.846979 31 ago. 2022 -0.447928 30 set. 2022 -1.799775 31 out. 2022 -6.242841 30 nov. 2022 -0.610874 31 dez. 2022 0.43024 31 jan. 2023 2.141983 28 fev. 2023 -0.659077 31 mar. 2023 -1.809409 30 abr. 2023 -1.842752 31 mai. 2023 0 30 jun. 2023 -3.692115 31 jul. 2023 0.649773 31 ago. 2023 -1.032924 30 set. 2023 2.152642 31 out. 2023 -1.277139 30 nov. 2023 0.84088 31 dez. 2023 -0.384862 31 jan. 2024 1.867354 29 fev. 2024 0.948167