BGF China Bond Fund
O Fundo Renminbi Bond visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo emitidos ou distribuídos fora da China continental e expressos em Renminbi e em espécie também em Renminbi. O Fundo pode investir em toda a gama de valores mobiliários negociáveis de rendimento fixo disponíveis, incluindo valores mobiliários classificados como não investimento. A exposição da moeda é gerida de uma forma flexível.
Valor líquido de inventário do fundo
RMB 20 718 923 871
Data de Início
28 mar. 2012
Data de lançamento
11 nov. 2011
Moeda da categoria de acções
EUR
Divisa base
CNH
Classe do activo
Obrigações
Índice de Referência Comparador 1
1 Year China Household Savings Deposit Rate
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,54%
ISIN
LU0764816798
Comissão de gestão annual
1,25%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
China Bond
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGRBE2E
SEDOL
B7TDDR6
29-fev.-2024
BGF China Bond Fund
Inception Date
28 mar. 2012
Fund Holdings as of
-
Total Net Assets
EUR 420 443 793,09
Number of Securities
472,00
Shares Outstanding
26 376 868,71
Nome
Peso (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052
3.1792
CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053
2.8383
CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053
1.8557
AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030
1.5897
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032
1.4713
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033
1.4306
AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030
1.2486
HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025
1.1396
CHINA DEVELOPMENT BANK 3.7 10/20/2030
1.026
CHINA DEVELOPMENT BANK 3.41 06/07/2031
1.0227
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
15.94
0.03
0.18856065367693275
26 mar. 2024
15.91
0
0
25 mar. 2024
15.91
0.02
0.12586532410320955
22 mar. 2024
15.89
-0.03
-0.1884422110552764
21 mar. 2024
15.92
-0.05
-0.31308703819661865
20 mar. 2024
15.97
0.02
0.12539184952978055
19 mar. 2024
15.95
0.02
0.12554927809165098
18 mar. 2024
15.93
0.01
0.06281407035175879
15 mar. 2024
15.92
0
0
14 mar. 2024
15.92
0.04
0.2518891687657431
13 mar. 2024
15.88
-0.05
-0.31387319522912743
12 mar. 2024
15.93
-0.01
-0.06273525721455459
11 mar. 2024
15.94
0.07
0.4410838059231254
08 mar. 2024
15.87
-0.04
-0.251414204902577
07 mar. 2024
15.91
-0.02
-0.12554927809165098
06 mar. 2024
15.93
0
0
05 mar. 2024
15.93
-0.02
-0.12539184952978055
04 mar. 2024
15.95
-0.05
-0.3125
01 mar. 2024
16
0.03
0.18785222291797118
29 fev. 2024
15.97
0.01
0.06265664160401002
28 fev. 2024
15.96
0.01
0.06269592476489028
27 fev. 2024
15.95
0.01
0.06273525721455459
26 fev. 2024
15.94
-0.02
-0.12531328320802004
23 fev. 2024
15.96
-0.02
-0.1251564455569462
22 fev. 2024
15.98
-0.01
-0.06253908692933083
21 fev. 2024
15.99
0.05
0.3136762860727729
20 fev. 2024
15.94
-0.05
-0.31269543464665417
19 fev. 2024
15.99
0.04
0.2507836990595611
08 fev. 2024
15.95
0
0
07 fev. 2024
15.95
-0.06
-0.3747657713928795
06 fev. 2024
16.01
0.03
0.18773466833541927
05 fev. 2024
15.98
0.08
0.5031446540880503
02 fev. 2024
15.9
0.01
0.06293266205160478
01 fev. 2024
15.89
0.07
0.4424778761061947
31 jan. 2024
15.82
-0.03
-0.1892744479495268
30 jan. 2024
15.85
-0.02
-0.1260239445494644
29 jan. 2024
15.87
0.09
0.5703422053231939
26 jan. 2024
15.78
-0.03
-0.18975332068311196
25 jan. 2024
15.81
0.04
0.2536461636017755
24 jan. 2024
15.77
-0.02
-0.1266624445851805
23 jan. 2024
15.79
0.11
0.701530612244898
22 jan. 2024
15.68
0
0
19 jan. 2024
15.68
0.01
0.06381620931716656
18 jan. 2024
15.67
0.01
0.06385696040868455
17 jan. 2024
15.66
-0.01
-0.06381620931716656
16 jan. 2024
15.67
0.04
0.2559181062060141
15 jan. 2024
15.63
0.04
0.25657472738935216
12 jan. 2024
15.59
-0.04
-0.2559181062060141
11 jan. 2024
15.63
0.02
0.12812299807815503
10 jan. 2024
15.61
0
0
09 jan. 2024
15.61
0
0
08 jan. 2024
15.61
-0.01
-0.06402048655569782
05 jan. 2024
15.62
0.01
0.06406149903907751
04 jan. 2024
15.61
-0.05
-0.31928480204342274
03 jan. 2024
15.66
0.01
0.06389776357827476
02 jan. 2024
15.65
0.12
0.77269800386349
29 dez. 2023
15.53
0
0
28 dez. 2023
15.53
0.12
0.7787151200519143
27 dez. 2023
15.41
-0.09
-0.5806451612903226
22 dez. 2023
15.5
-0.07
-0.449582530507386
21 dez. 2023
15.57
-0.02
-0.12828736369467608
20 dez. 2023
15.59
-0.01
-0.0641025641025641
19 dez. 2023
15.6
-0.05
-0.3194888178913738
18 dez. 2023
15.65
-0.02
-0.1276324186343331
15 dez. 2023
15.67
0.07
0.44871794871794873
14 dez. 2023
15.6
-0.09
-0.5736137667304015
13 dez. 2023
15.69
-0.01
-0.06369426751592357
12 dez. 2023
15.7
-0.02
-0.1272264631043257
11 dez. 2023
15.72
-0.03
-0.19047619047619047
08 dez. 2023
15.75
-0.01
-0.06345177664974619
07 dez. 2023
15.76
0.06
0.3821656050955414
06 dez. 2023
15.7
0.03
0.1914486279514997
05 dez. 2023
15.67
-0.02
-0.12746972594008923
04 dez. 2023
15.69
0.03
0.19157088122605365
01 dez. 2023
15.66
0.07
0.4490057729313663
30 nov. 2023
15.59
0.07
0.45103092783505155
29 nov. 2023
15.52
0.04
0.25839793281653745
28 nov. 2023
15.48
-0.04
-0.25773195876288657
27 nov. 2023
15.52
-0.02
-0.1287001287001287
24 nov. 2023
15.54
-0.05
-0.3207184092366902
23 nov. 2023
15.59
0
0
22 nov. 2023
15.59
0.03
0.1928020565552699
21 nov. 2023
15.56
0.09
0.5817711700064642
20 nov. 2023
15.47
0.03
0.19430051813471502
17 nov. 2023
15.44
0.07
0.4554326610279766
16 nov. 2023
15.37
-0.02
-0.1299545159194282
15 nov. 2023
15.39
0.04
0.26058631921824105
14 nov. 2023
15.35
-0.16
-1.0315925209542232
13 nov. 2023
15.51
0.02
0.1291155584247902
10 nov. 2023
15.49
0.04
0.2588996763754045
09 nov. 2023
15.45
-0.07
-0.45103092783505155
08 nov. 2023
15.52
0.02
0.12903225806451613
07 nov. 2023
15.5
0.07
0.45366169799092676
06 nov. 2023
15.43
0.07
0.4557291666666667
03 nov. 2023
15.36
-0.06
-0.38910505836575876
02 nov. 2023
15.42
-0.04
-0.258732212160414
31 out. 2023
15.46
-0.02
-0.12919896640826872
30 out. 2023
15.48
-0.02
-0.12903225806451613
27 out. 2023
15.5
-0.05
-0.3215434083601286
26 out. 2023
15.55
0.03
0.19329896907216496
25 out. 2023
15.52
0.05
0.32320620555914675
24 out. 2023
15.47
0
0
23 out. 2023
15.47
-0.03
-0.1935483870967742
20 out. 2023
15.5
0
0
19 out. 2023
15.5
-0.08
-0.5134788189987163
18 out. 2023
15.58
-0.02
-0.1282051282051282
17 out. 2023
15.6
-0.04
-0.2557544757033248
16 out. 2023
15.64
-0.02
-0.1277139208173691
13 out. 2023
15.66
0.02
0.1278772378516624
12 out. 2023
15.64
0.1
0.6435006435006435
11 out. 2023
15.54
-0.05
-0.3207184092366902
10 out. 2023
15.59
-0.02
-0.12812299807815503
09 out. 2023
15.61
-0.05
-0.31928480204342274
27 set. 2023
15.66
0.09
0.5780346820809249
26 set. 2023
15.57
0.01
0.06426735218508997
25 set. 2023
15.56
0.05
0.3223726627981947
22 set. 2023
15.51
0.02
0.1291155584247902
21 set. 2023
15.49
0.06
0.38885288399222295
20 set. 2023
15.43
-0.04
-0.2585649644473174
19 set. 2023
15.47
-0.06
-0.386349001931745
18 set. 2023
15.53
-0.01
-0.06435006435006435
15 set. 2023
15.54
0.02
0.12886597938144329
14 set. 2023
15.52
0.06
0.38809831824062097
13 set. 2023
15.46
0.04
0.2594033722438392
12 set. 2023
15.42
0.01
0.06489292667099286
11 set. 2023
15.41
0.09
0.587467362924282
08 set. 2023
15.32
-0.09
-0.5840363400389358
07 set. 2023
15.41
-0.05
-0.32341526520051744
06 set. 2023
15.46
0.01
0.06472491909385113
05 set. 2023
15.45
-0.01
-0.0646830530401035
04 set. 2023
15.46
0.06
0.38961038961038963
01 set. 2023
15.4
0.07
0.45662100456621
31 ago. 2023
15.33
0.17
1.121372031662269
30 ago. 2023
15.16
-0.12
-0.7853403141361257
29 ago. 2023
15.28
-0.02
-0.13071895424836602
28 ago. 2023
15.3
-0.03
-0.19569471624266144
25 ago. 2023
15.33
0.02
0.13063357282821686
24 ago. 2023
15.31
0.02
0.13080444735120994
23 ago. 2023
15.29
0.06
0.3939592908732764
22 ago. 2023
15.23
0
0
21 ago. 2023
15.23
-0.01
-0.06561679790026247
18 ago. 2023
15.24
0.04
0.2631578947368421
17 ago. 2023
15.2
0.02
0.13175230566534915
16 ago. 2023
15.18
-0.14
-0.9138381201044387
14 ago. 2023
15.32
0.02
0.13071895424836602
11 ago. 2023
15.3
0.02
0.13089005235602094
10 ago. 2023
15.28
-0.08
-0.5208333333333334
09 ago. 2023
15.36
-0.01
-0.06506180871828236
08 ago. 2023
15.37
-0.05
-0.324254215304799
07 ago. 2023
15.42
0
0
04 ago. 2023
15.42
-0.12
-0.7722007722007722
03 ago. 2023
15.54
0.06
0.3875968992248062
02 ago. 2023
15.48
-0.03
-0.19342359767891681
01 ago. 2023
15.51
0.02
0.1291155584247902
31 jul. 2023
15.49
0
0
28 jul. 2023
15.49
0.05
0.3238341968911917
27 jul. 2023
15.44
0.03
0.1946787800129786
26 jul. 2023
15.41
-0.08
-0.5164622336991608
25 jul. 2023
15.49
0.2
1.3080444735120995
24 jul. 2023
15.29
0.02
0.13097576948264572
21 jul. 2023
15.27
0.05
0.328515111695138
20 jul. 2023
15.22
0.18
1.196808510638298
19 jul. 2023
15.04
-0.1
-0.6605019815059445
18 jul. 2023
15.14
-0.02
-0.13192612137203166
17 jul. 2023
15.16
-0.07
-0.4596191726854892
14 jul. 2023
15.23
-0.02
-0.13114754098360656
13 jul. 2023
15.25
-0.07
-0.45691906005221933
12 jul. 2023
15.32
-0.07
-0.4548408057179987
11 jul. 2023
15.39
0.02
0.13012361743656473
10 jul. 2023
15.37
-0.07
-0.4533678756476684
07 jul. 2023
15.44
-0.02
-0.129366106080207
06 jul. 2023
15.46
0.01
0.06472491909385113
05 jul. 2023
15.45
-0.06
-0.38684719535783363
04 jul. 2023
15.51
0.09
0.5836575875486382
03 jul. 2023
15.42
0.03
0.1949317738791423
30 jun. 2023
15.39
-0.06
-0.3883495145631068
29 jun. 2023
15.45
0.07
0.45513654096228867
28 jun. 2023
15.38
-0.07
-0.45307443365695793
27 jun. 2023
15.45
-0.01
-0.0646830530401035
26 jun. 2023
15.46
-0.13
-0.8338678640153945
20 jun. 2023
15.59
-0.06
-0.38338658146964855
19 jun. 2023
15.65
-0.02
-0.1276324186343331
16 jun. 2023
15.67
-0.06
-0.3814367450731087
15 jun. 2023
15.73
-0.03
-0.19035532994923857
14 jun. 2023
15.76
-0.06
-0.37926675094816686
13 jun. 2023
15.82
-0.06
-0.3778337531486146
12 jun. 2023
15.88
0
0
09 jun. 2023
15.88
-0.02
-0.12578616352201258
08 jun. 2023
15.9
-0.06
-0.37593984962406013
07 jun. 2023
15.96
-0.04
-0.25
06 jun. 2023
16
0
0
05 jun. 2023
16
0.02
0.1251564455569462
02 jun. 2023
15.98
0.04
0.25094102885821834
01 jun. 2023
15.94
-0.04
-0.2503128911138924
31 mai. 2023
15.98
-0.01
-0.06253908692933083
30 mai. 2023
15.99
-0.05
-0.3117206982543641
26 mai. 2023
16.04
0.01
0.06238303181534623
25 mai. 2023
16.03
0.02
0.12492192379762648
24 mai. 2023
16.01
0.02
0.12507817385866166
23 mai. 2023
15.99
0
0
22 mai. 2023
15.99
-0.07
-0.43586550435865506
19 mai. 2023
16.06
0.01
0.06230529595015576
17 mai. 2023
16.05
0.01
0.06234413965087282
16 mai. 2023
16.04
-0.06
-0.37267080745341613
15 mai. 2023
16.1
0.04
0.24906600249066002
12 mai. 2023
16.06
-0.01
-0.06222775357809583
11 mai. 2023
16.07
0.05
0.3121098626716604
10 mai. 2023
16.02
0.05
0.31308703819661865
08 mai. 2023
15.97
-0.07
-0.43640897755610975
05 mai. 2023
16.04
0.04
0.25
04 mai. 2023
16
0.02
0.1251564455569462
27 abr. 2023
15.98
0.11
0.6931316950220542
26 abr. 2023
15.87
-0.11
-0.688360450563204
25 abr. 2023
15.98
-0.04
-0.24968789013732834
24 abr. 2023
16.02
-0.12
-0.7434944237918215
21 abr. 2023
16.14
-0.02
-0.12376237623762376
20 abr. 2023
16.16
0.02
0.12391573729863693
19 abr. 2023
16.14
-0.05
-0.30883261272390367
18 abr. 2023
16.19
-0.05
-0.3078817733990148
17 abr. 2023
16.24
0.08
0.49504950495049505
14 abr. 2023
16.16
0.09
0.5600497822028625
13 abr. 2023
16.07
-0.09
-0.556930693069307
12 abr. 2023
16.16
-0.06
-0.36991368680641185
11 abr. 2023
16.22
-0.06
-0.36855036855036855
06 abr. 2023
16.28
0.07
0.431832202344232
05 abr. 2023
16.21
-0.02
-0.12322858903265557
04 abr. 2023
16.23
-0.04
-0.24585125998770743
03 abr. 2023
16.27
-0.01
-0.06142506142506143
31 mar. 2023
16.28
0.06
0.36991368680641185
30 mar. 2023
16.22
-0.04
-0.24600246002460024
29 mar. 2023
16.26
-0.05
-0.30656039239730226
28 mar. 2023
16.31
-0.03
-0.1835985312117503
27 mar. 2023
16.34
-0.13
-0.7893139040680024
24 mar. 2023
16.47
0.07
0.4268292682926829
23 mar. 2023
16.4
0
0
22 mar. 2023
16.4
-0.03
-0.18259281801582472
21 mar. 2023
16.43
-0.1
-0.6049606775559588
20 mar. 2023
16.53
-0.11
-0.6610576923076923
17 mar. 2023
16.64
-0.04
-0.23980815347721823
16 mar. 2023
16.68
-0.1
-0.5959475566150179
15 mar. 2023
16.78
0.2
1.2062726176115801
14 mar. 2023
16.58
-0.1
-0.5995203836930456
13 mar. 2023
16.68
0.15
0.9074410163339383
10 mar. 2023
16.53
-0.09
-0.5415162454873647
09 mar. 2023
16.62
-0.06
-0.3597122302158273
08 mar. 2023
16.68
0.12
0.7246376811594203
07 mar. 2023
16.56
-0.01
-0.060350030175015085
06 mar. 2023
16.57
-0.14
-0.8378216636744464
03 mar. 2023
16.71
0
0
02 mar. 2023
16.71
0
0
01 mar. 2023
16.71
0.13
0.7840772014475271
28 fev. 2023
16.58
-0.04
-0.24067388688327315
27 fev. 2023
16.62
-0.05
-0.29994001199760045
24 fev. 2023
16.67
-0.06
-0.3586371787208607
23 fev. 2023
16.73
0.07
0.42016806722689076
22 fev. 2023
16.66
-0.05
-0.2992220227408737
21 fev. 2023
16.71
0.02
0.11983223487118035
20 fev. 2023
16.69
-0.03
-0.17942583732057416
17 fev. 2023
16.72
-0.01
-0.05977286312014345
16 fev. 2023
16.73
-0.01
-0.05973715651135006
15 fev. 2023
16.74
0.01
0.05977286312014345
14 fev. 2023
16.73
-0.06
-0.357355568790947
13 fev. 2023
16.79
-0.05
-0.29691211401425177
10 fev. 2023
16.84
0.04
0.23809523809523808
09 fev. 2023
16.8
-0.05
-0.29673590504451036
08 fev. 2023
16.85
-0.06
-0.35481963335304556
07 fev. 2023
16.91
0.1
0.594883997620464
06 fev. 2023
16.81
0.15
0.9003601440576231
03 fev. 2023
16.66
-0.03
-0.17974835230677053
02 fev. 2023
16.69
0.02
0.11997600479904019
01 fev. 2023
16.67
-0.02
-0.11983223487118035
31 jan. 2023
16.69
0.04
0.24024024024024024
30 jan. 2023
16.65
-0.01
-0.060024009603841535
19 jan. 2023
16.66
0.04
0.24067388688327315
18 jan. 2023
16.62
0.07
0.4229607250755287
17 jan. 2023
16.55
-0.11
-0.6602641056422569
16 jan. 2023
16.66
-0.06
-0.3588516746411483
13 jan. 2023
16.72
0.01
0.059844404548174746
12 jan. 2023
16.71
0.06
0.36036036036036034
11 jan. 2023
16.65
-0.02
-0.11997600479904019
10 jan. 2023
16.67
-0.04
-0.23937761819269898
09 jan. 2023
16.71
-0.11
-0.6539833531510107
06 jan. 2023
16.82
0.11
0.6582884500299222
05 jan. 2023
16.71
0.19
1.1501210653753027
04 jan. 2023
16.52
-0.02
-0.12091898428053205
03 jan. 2023
16.54
0.21
1.2859767299448868
02 jan. 2023
16.33
-0.01
-0.06119951040391677
30 dez. 2022
16.34
0.1
0.6157635467980296
29 dez. 2022
16.24
0.05
0.30883261272390367
28 dez. 2022
16.19
-0.09
-0.5528255528255528
27 dez. 2022
16.28
0.08
0.49382716049382713
23 dez. 2022
16.2
-0.04
-0.24630541871921183
22 dez. 2022
16.24
-0.01
-0.06153846153846154
21 dez. 2022
16.25
-0.03
-0.18427518427518427
20 dez. 2022
16.28
0.02
0.12300123001230012
19 dez. 2022
16.26
0.07
0.4323656578134651
16 dez. 2022
16.19
0.07
0.43424317617866004
15 dez. 2022
16.12
-0.11
-0.6777572396796057
14 dez. 2022
16.23
0.03
0.18518518518518517
13 dez. 2022
16.2
-0.09
-0.5524861878453039
12 dez. 2022
16.29
-0.07
-0.4278728606356968
09 dez. 2022
16.36
0
0
08 dez. 2022
16.36
-0.02
-0.1221001221001221
07 dez. 2022
16.38
0.03
0.1834862385321101
06 dez. 2022
16.35
-0.02
-0.12217470983506414
05 dez. 2022
16.37
0.11
0.6765067650676507
02 dez. 2022
16.26
0.09
0.5565862708719852
01 dez. 2022
16.17
-0.1
-0.6146281499692686
30 nov. 2022
16.27
0.17
1.0559006211180124
29 nov. 2022
16.1
0.29
1.8342820999367488
28 nov. 2022
15.81
-0.17
-1.0638297872340425
25 nov. 2022
15.98
0.04
0.25094102885821834
24 nov. 2022
15.94
-0.06
-0.375
23 nov. 2022
16
-0.22
-1.3563501849568433
22 nov. 2022
16.22
0.05
0.30921459492888065
21 nov. 2022
16.17
0.03
0.18587360594795538
18 nov. 2022
16.14
0.07
0.4355942750466708
17 nov. 2022
16.07
-0.06
-0.3719776813391196
16 nov. 2022
16.13
-0.11
-0.6773399014778325
15 nov. 2022
16.24
-0.06
-0.36809815950920244
14 nov. 2022
16.3
0.04
0.24600246002460024
11 nov. 2022
16.26
0.08
0.49443757725587145
10 nov. 2022
16.18
-0.11
-0.6752608962553714
09 nov. 2022
16.29
0
0
08 nov. 2022
16.29
-0.01
-0.06134969325153374
07 nov. 2022
16.3
-0.28
-1.6887816646562124
04 nov. 2022
16.58
0.19
1.1592434411226358
03 nov. 2022
16.39
-0.01
-0.06097560975609756
02 nov. 2022
16.4
0.03
0.1832620647525962
31 out. 2022
16.37
-0.07
-0.4257907542579075
28 out. 2022
16.44
0
0
27 out. 2022
16.44
-0.06
-0.36363636363636365
26 out. 2022
16.5
0.14
0.8557457212713936
25 out. 2022
16.36
-0.24
-1.4457831325301205
24 out. 2022
16.6
-0.3
-1.7751479289940828
21 out. 2022
16.9
-0.01
-0.05913660555884092
20 out. 2022
16.91
-0.01
-0.0591016548463357
19 out. 2022
16.92
-0.01
-0.05906674542232723
18 out. 2022
16.93
-0.18
-1.0520163646990064
17 out. 2022
17.11
-0.08
-0.4653868528214078
14 out. 2022
17.19
-0.08
-0.46323103647944414
13 out. 2022
17.27
-0.08
-0.4610951008645533
12 out. 2022
17.35
-0.02
-0.11514104778353483
11 out. 2022
17.37
-0.02
-0.11500862564692352
10 out. 2022
17.39
-0.07
-0.4009163802978236
29 set. 2022
17.46
-0.04
-0.22857142857142856
28 set. 2022
17.5
-0.13
-0.737379466817924
27 set. 2022
17.63
0.01
0.056753688989784334
26 set. 2022
17.62
0.04
0.22753128555176336
23 set. 2022
17.58
0.02
0.11389521640091116
22 set. 2022
17.56
0.06
0.34285714285714286
21 set. 2022
17.5
0.05
0.28653295128939826
20 set. 2022
17.45
-0.04
-0.22870211549456831
19 set. 2022
17.49
0.01
0.057208237986270026
16 set. 2022
17.48
-0.02
-0.11428571428571428
15 set. 2022
17.5
-0.09
-0.511654349061967
14 set. 2022
17.59
0.04
0.22792022792022792
13 set. 2022
17.55
0.02
0.11409013120365089
12 set. 2022
17.53
-0.08
-0.4542873367404884
09 set. 2022
17.61
-0.08
-0.4522328999434709
08 set. 2022
17.69
-0.05
-0.2818489289740699
07 set. 2022
17.74
-0.07
-0.3930376193149916
06 set. 2022
17.81
0
0
05 set. 2022
17.81
0.05
0.28153153153153154
02 set. 2022
17.76
-0.05
-0.2807411566535654
01 set. 2022
17.81
0.03
0.1687289088863892
31 ago. 2022
17.78
0.05
0.2820078962210942
30 ago. 2022
17.73
-0.02
-0.11267605633802817
29 ago. 2022
17.75
-0.07
-0.39281705948372614
26 ago. 2022
17.82
-0.14
-0.779510022271715
25 ago. 2022
17.96
-0.03
-0.16675931072818231
24 ago. 2022
17.99
0.04
0.22284122562674094
23 ago. 2022
17.95
0.04
0.22333891680625348
22 ago. 2022
17.91
0.05
0.2799552071668533
19 ago. 2022
17.86
0.01
0.056022408963585436
18 ago. 2022
17.85
0.07
0.3937007874015748
17 ago. 2022
17.78
0.01
0.056274620146314014
16 ago. 2022
17.77
0.06
0.33879164313946925
12 ago. 2022
17.71
0.13
0.7394766780432309
11 ago. 2022
17.58
-0.07
-0.39660056657223797
10 ago. 2022
17.65
-0.07
-0.39503386004514673
09 ago. 2022
17.72
-0.04
-0.22522522522522523
08 ago. 2022
17.76
-0.06
-0.3367003367003367
05 ago. 2022
17.82
0
0
04 ago. 2022
17.82
-0.04
-0.22396416573348266
03 ago. 2022
17.86
0.08
0.4499437570303712
02 ago. 2022
17.78
0.11
0.622524052065648
01 ago. 2022
17.67
-0.19
-1.0638297872340425
29 jul. 2022
17.86
-0.05
-0.27917364600781686
28 jul. 2022
17.91
0.04
0.2238388360380526
27 jul. 2022
17.87
0.03
0.1681614349775785
26 jul. 2022
17.84
0.15
0.847936687394008
25 jul. 2022
17.69
0.02
0.11318619128466327
22 jul. 2022
17.67
0.01
0.056625141562853906
21 jul. 2022
17.66
-0.05
-0.282326369282891
20 jul. 2022
17.71
-0.02
-0.11280315848843768
19 jul. 2022
17.73
-0.17
-0.9497206703910615
18 jul. 2022
17.9
-0.05
-0.2785515320334262
15 jul. 2022
17.95
-0.18
-0.9928295642581357
14 jul. 2022
18.13
-0.08
-0.43931905546403077
13 jul. 2022
18.21
0.08
0.441257584114727
12 jul. 2022
18.13
-0.05
-0.27502750275027504
11 jul. 2022
18.18
0.06
0.33112582781456956
08 jul. 2022
18.12
0.09
0.49916805324459235
07 jul. 2022
18.03
0
0
06 jul. 2022
18.03
0.17
0.9518477043673013
05 jul. 2022
17.86
0.2
1.1325028312570782
04 jul. 2022
17.66
-0.02
-0.11312217194570136
01 jul. 2022
17.68
-0.03
-0.16939582156973462
30 jun. 2022
17.71
0.13
0.7394766780432309
29 jun. 2022
17.58
0.09
0.5145797598627787
28 jun. 2022
17.49
0.05
0.286697247706422
27 jun. 2022
17.44
-0.04
-0.2288329519450801
24 jun. 2022
17.48
0.04
0.22935779816513763
22 jun. 2022
17.44
-0.07
-0.3997715591090805
21 jun. 2022
17.51
-0.08
-0.4548038658328596
20 jun. 2022
17.59
-0.01
-0.056818181818181816
17 jun. 2022
17.6
-0.03
-0.17016449234259784
16 jun. 2022
17.63
-0.06
-0.3391746749576032
15 jun. 2022
17.69
0.1
0.5685048322910745
14 jun. 2022
17.59
0.02
0.11383039271485487
13 jun. 2022
17.57
0.04
0.22818026240730177
10 jun. 2022
17.53
0.16
0.9211283822682786
09 jun. 2022
17.37
0.09
0.5208333333333334
08 jun. 2022
17.28
-0.11
-0.6325474410580794
07 jun. 2022
17.39
0
0
03 jun. 2022
17.39
0.03
0.1728110599078341
02 jun. 2022
17.36
0.02
0.11534025374855825
01 jun. 2022
17.34
-0.01
-0.05763688760806916
31 mai. 2022
17.35
0.1
0.5797101449275363
30 mai. 2022
17.25
0.06
0.34904013961605584
27 mai. 2022
17.19
-0.11
-0.6358381502890174
25 mai. 2022
17.3
0.01
0.0578368999421631
24 mai. 2022
17.29
-0.13
-0.746268656716418
23 mai. 2022
17.42
-0.06
-0.34324942791762014
20 mai. 2022
17.48
0.11
0.6332757628094415
19 mai. 2022
17.37
-0.02
-0.11500862564692352
18 mai. 2022
17.39
-0.03
-0.17221584385763491
17 mai. 2022
17.42
-0.04
-0.2290950744558992
16 mai. 2022
17.46
-0.05
-0.2855511136493432
13 mai. 2022
17.51
0.03
0.17162471395881007
12 mai. 2022
17.48
0.06
0.34443168771526983
11 mai. 2022
17.42
0.02
0.11494252873563218
10 mai. 2022
17.4
-0.05
-0.28653295128939826
06 mai. 2022
17.45
-0.15
-0.8522727272727273
05 mai. 2022
17.6
-0.08
-0.45248868778280543
28 abr. 2022
17.68
-0.08
-0.45045045045045046
27 abr. 2022
17.76
0.2
1.1389521640091116
26 abr. 2022
17.56
0.09
0.5151688609044076
25 abr. 2022
17.47
-0.04
-0.2284408909194746
22 abr. 2022
17.51
-0.08
-0.4548038658328596
21 abr. 2022
17.59
-0.1
-0.5652911249293386
20 abr. 2022
17.69
-0.17
-0.9518477043673013
19 abr. 2022
17.86
-0.11
-0.6121313299944352
14 abr. 2022
17.97
0.07
0.39106145251396646
13 abr. 2022
17.9
0.09
0.5053340819764177
12 abr. 2022
17.81
0.01
0.056179775280898875
11 abr. 2022
17.8
-0.12
-0.6696428571428571
08 abr. 2022
17.92
0.1
0.5611672278338945
07 abr. 2022
17.82
0.02
0.11235955056179775
06 abr. 2022
17.8
0.33
1.8889524899828276
31 mar. 2022
17.47
0.15
0.8660508083140878
30 mar. 2022
17.32
0.03
0.1735106998264893
29 mar. 2022
17.29
-0.19
-1.0869565217391304
28 mar. 2022
17.48
0.04
0.22935779816513763
25 mar. 2022
17.44
0.06
0.34522439585730724
24 mar. 2022
17.38
-0.07
-0.40114613180515757
23 mar. 2022
17.45
0.05
0.28735632183908044
22 mar. 2022
17.4
0.03
0.17271157167530224
21 mar. 2022
17.37
0.03
0.17301038062283736
18 mar. 2022
17.34
0.08
0.46349942062572425
17 mar. 2022
17.26
-0.04
-0.23121387283236994
16 mar. 2022
17.3
0.05
0.2898550724637681
15 mar. 2022
17.25
-0.18
-1.0327022375215147
14 mar. 2022
17.43
-0.09
-0.5136986301369864
11 mar. 2022
17.52
-0.02
-0.11402508551881414
10 mar. 2022
17.54
0.01
0.05704506560182544
09 mar. 2022
17.53
-0.16
-0.9044657998869418
08 mar. 2022
17.69
-0.15
-0.8408071748878924
07 mar. 2022
17.84
0.01
0.056085249579360626
04 mar. 2022
17.83
0.22
1.249290176036343
03 mar. 2022
17.61
-0.01
-0.056753688989784334
02 mar. 2022
17.62
0.01
0.05678591709256105
01 mar. 2022
17.61
0.09
0.5136986301369864
28 fev. 2022
17.52
0.01
0.05711022272986865
25 fev. 2022
17.51
-0.13
-0.7369614512471655
24 fev. 2022
17.64
0.21
1.2048192771084338
23 fev. 2022
17.43
0.05
0.28768699654775604
22 fev. 2022
17.38
-0.01
-0.05750431282346176
21 fev. 2022
17.39
-0.01
-0.05747126436781609
18 fev. 2022
17.4
0.06
0.3460207612456747
17 fev. 2022
17.34
0
0
16 fev. 2022
17.34
-0.08
-0.4592422502870264
15 fev. 2022
17.42
0.03
0.1725129384703853
14 fev. 2022
17.39
0.07
0.40415704387990764
11 fev. 2022
17.32
-0.01
-0.05770340450086555
10 fev. 2022
17.33
0.07
0.4055619930475087
09 fev. 2022
17.26
-0.02
-0.11574074074074074
08 fev. 2022
17.28
0
0
07 fev. 2022
17.28
-0.43
-2.4280067758328627
27 jan. 2022
17.71
0.05
0.28312570781426954
26 jan. 2022
17.66
0.04
0.22701475595913734
25 jan. 2022
17.62
0.04
0.22753128555176336
24 jan. 2022
17.58
0.13
0.7449856733524355
21 jan. 2022
17.45
0.05
0.28735632183908044
20 jan. 2022
17.4
0.08
0.4618937644341801
19 jan. 2022
17.32
0.12
0.6976744186046512
18 jan. 2022
17.2
0.06
0.3500583430571762
17 jan. 2022
17.14
-0.02
-0.11655011655011654
14 jan. 2022
17.16
0.02
0.11668611435239207
13 jan. 2022
17.14
-0.13
-0.7527504342790967
12 jan. 2022
17.27
-0.14
-0.80413555427915
11 jan. 2022
17.41
-0.09
-0.5142857142857142
10 jan. 2022
17.5
0.04
0.2290950744558992
07 jan. 2022
17.46
-0.01
-0.057240984544934176
06 jan. 2022
17.47
-0.08
-0.45584045584045585
05 jan. 2022
17.55
-0.08
-0.45377197958026094
04 jan. 2022
17.63
0.02
0.1135718341851221
03 jan. 2022
17.61
0.03
0.17064846416382254
31 dez. 2021
17.58
0.04
0.22805017103762829
30 dez. 2021
17.54
0.02
0.1141552511415525
29 dez. 2021
17.52
-0.05
-0.28457598178713717
28 dez. 2021
17.57
0.05
0.2853881278538813
27 dez. 2021
17.52
-0.03
-0.17094017094017094
23 dez. 2021
17.55
0
0
22 dez. 2021
17.55
-0.05
-0.2840909090909091
21 dez. 2021
17.6
0.06
0.34207525655644244
20 dez. 2021
17.54
0.01
0.05704506560182544
17 dez. 2021
17.53
0.01
0.05707762557077625
16 dez. 2021
17.52
-0.13
-0.7365439093484419
15 dez. 2021
17.65
0.02
0.11344299489506524
14 dez. 2021
17.63
-0.04
-0.22637238256932654
13 dez. 2021
17.67
-0.03
-0.1694915254237288
10 dez. 2021
17.7
0.05
0.28328611898017
09 dez. 2021
17.65
-0.08
-0.4512126339537507
08 dez. 2021
17.73
0.02
0.11293054771315642
07 dez. 2021
17.71
0.11
0.625
06 dez. 2021
17.6
0.01
0.05685048322910745
03 dez. 2021
17.59
0.05
0.28506271379703535
02 dez. 2021
17.54
-0.02
-0.11389521640091116
01 dez. 2021
17.56
0.03
0.17113519680547631
30 nov. 2021
17.53
-0.14
-0.7923033389926429
29 nov. 2021
17.67
0.04
0.22688598979013047
26 nov. 2021
17.63
-0.18
-1.0106681639528354
25 nov. 2021
17.81
-0.01
-0.05611672278338945
24 nov. 2021
17.82
0.07
0.39436619718309857
23 nov. 2021
17.75
0
0
22 nov. 2021
17.75
0.12
0.6806579693703914
19 nov. 2021
17.63
0.05
0.2844141069397042
18 nov. 2021
17.58
-0.02
-0.11363636363636363
17 nov. 2021
17.6
0.09
0.5139920045688178
16 nov. 2021
17.51
0.08
0.4589787722317843
15 nov. 2021
17.43
0.09
0.5190311418685121
12 nov. 2021
17.34
0.2
1.1668611435239207
11 nov. 2021
17.14
0.23
1.3601419278533413
10 nov. 2021
16.91
0.1
0.594883997620464
09 nov. 2021
16.81
-0.11
-0.6501182033096927
08 nov. 2021
16.92
-0.11
-0.6459189665296535
05 nov. 2021
17.03
-0.06
-0.3510825043885313
04 nov. 2021
17.09
-0.01
-0.05847953216374269
03 nov. 2021
17.1
0.01
0.058513750731421885
02 nov. 2021
17.09
-0.07
-0.40792540792540793
29 out. 2021
17.16
0.01
0.05830903790087463
28 out. 2021
17.15
-0.08
-0.4643064422518862
27 out. 2021
17.23
-0.05
-0.28935185185185186
26 out. 2021
17.28
0
0
25 out. 2021
17.28
0.03
0.17391304347826086
22 out. 2021
17.25
0.02
0.11607661056297155
21 out. 2021
17.23
-0.03
-0.17381228273464658
20 out. 2021
17.26
0
0
19 out. 2021
17.26
0.09
0.52417006406523
18 out. 2021
17.17
0.05
0.29205607476635514
15 out. 2021
17.12
0.08
0.4694835680751174
14 out. 2021
17.04
-0.07
-0.4091174751607247
13 out. 2021
17.11
-0.02
-0.11675423234092236
12 out. 2021
17.13
-0.06
-0.34904013961605584
11 out. 2021
17.19
-0.03
-0.17421602787456447
08 out. 2021
17.22
-0.12
-0.6920415224913494
29 set. 2021
17.34
0.01
0.05770340450086555
28 set. 2021
17.33
0.03
0.17341040462427745
27 set. 2021
17.3
0
0
24 set. 2021
17.3
0
0
23 set. 2021
17.3
0.08
0.4645760743321719
22 set. 2021
17.22
-0.13
-0.7492795389048992
16 set. 2021
17.35
0.01
0.05767012687427912
15 set. 2021
17.34
0
0
14 set. 2021
17.34
-0.02
-0.1152073732718894
13 set. 2021
17.36
0
0
10 set. 2021
17.36
0.05
0.28885037550548814
09 set. 2021
17.31
0.03
0.1736111111111111
08 set. 2021
17.28
0.04
0.23201856148491878
07 set. 2021
17.24
0.01
0.05803830528148578
06 set. 2021
17.23
-0.04
-0.23161551823972207
03 set. 2021
17.27
0
0
02 set. 2021
17.27
-0.01
-0.05787037037037037
01 set. 2021
17.28
-0.03
-0.1733102253032929
31 ago. 2021
17.31
-0.01
-0.057736720554272515
30 ago. 2021
17.32
0.02
0.11560693641618497
27 ago. 2021
17.3
-0.02
-0.11547344110854503
26 ago. 2021
17.32
-0.01
-0.05770340450086555
25 ago. 2021
17.33
0
0
24 ago. 2021
17.33
0.03
0.17341040462427745
23 ago. 2021
17.3
-0.03
-0.17311021350259664
20 ago. 2021
17.33
0.01
0.057736720554272515
19 ago. 2021
17.32
0.01
0.057770075101097634
18 ago. 2021
17.31
0.07
0.4060324825986079
17 ago. 2021
17.24
0.03
0.17431725740848344
16 ago. 2021
17.21
0
0
13 ago. 2021
17.21
-0.07
-0.4050925925925926
12 ago. 2021
17.28
0.02
0.11587485515643106
11 ago. 2021
17.26
0
0
10 ago. 2021
17.26
0.07
0.4072134962187318
09 ago. 2021
17.19
0.01
0.05820721769499418
06 ago. 2021
17.18
0.02
0.11655011655011654
05 ago. 2021
17.16
0.08
0.468384074941452
04 ago. 2021
17.08
0.04
0.2347417840375587
03 ago. 2021
17.04
0.03
0.1763668430335097
02 ago. 2021
17.01
0.01
0.058823529411764705
30 jul. 2021
17
-0.01
-0.058788947677836566
29 jul. 2021
17.01
-0.02
-0.11743981209630065
28 jul. 2021
17.03
0.03
0.17647058823529413
27 jul. 2021
17
-0.15
-0.8746355685131195
26 jul. 2021
17.15
-0.08
-0.4643064422518862
23 jul. 2021
17.23
0.04
0.2326934264107039
22 jul. 2021
17.19
-0.04
-0.2321532211259431
21 jul. 2021
17.23
0.02
0.11621150493898896
20 jul. 2021
17.21
0.08
0.46701692936368944
19 jul. 2021
17.13
-0.07
-0.4069767441860465
16 jul. 2021
17.2
-0.01
-0.05810575246949448
15 jul. 2021
17.21
0.01
0.05813953488372093
14 jul. 2021
17.2
0.05
0.2915451895043732
13 jul. 2021
17.15
0.09
0.5275498241500586
12 jul. 2021
17.06
0.04
0.23501762632197415
09 jul. 2021
17.02
0.03
0.17657445556209536
08 jul. 2021
16.99
-0.13
-0.7593457943925234
07 jul. 2021
17.12
0.04
0.234192037470726
06 jul. 2021
17.08
0
0
05 jul. 2021
17.08
0.02
0.11723329425556858
02 jul. 2021
17.06
0.02
0.11737089201877934
01 jul. 2021
17.04
-0.02
-0.11723329425556858
30 jun. 2021
17.06
0.03
0.17615971814445097
29 jun. 2021
17.03
0.05
0.2944640753828033
28 jun. 2021
16.98
0.04
0.2361275088547816
25 jun. 2021
16.94
0.02
0.1182033096926714
24 jun. 2021
16.92
-0.04
-0.2358490566037736
22 jun. 2021
16.96
-0.01
-0.05892751915144372
21 jun. 2021
16.97
-0.09
-0.5275498241500586
18 jun. 2021
17.06
0.08
0.4711425206124853
17 jun. 2021
16.98
0.14
0.831353919239905
16 jun. 2021
16.84
0.02
0.11890606420927467
15 jun. 2021
16.82
0
0
14 jun. 2021
16.82
-0.03
-0.17804154302670624
11 jun. 2021
16.85
0.06
0.357355568790947
10 jun. 2021
16.79
0.03
0.17899761336515513
09 jun. 2021
16.76
-0.01
-0.05963029218843172
08 jun. 2021
16.77
-0.01
-0.05959475566150179
07 jun. 2021
16.78
-0.02
-0.11904761904761904
04 jun. 2021
16.8
-0.02
-0.11890606420927467
03 jun. 2021
16.82
0.04
0.23837902264600716
02 jun. 2021
16.78
0.05
0.2988643156007173
01 jun. 2021
16.73
-0.09
-0.535077288941736
31 mai. 2021
16.82
-0.05
-0.2963841138114997
28 mai. 2021
16.87
0.08
0.47647409172126265
27 mai. 2021
16.79
0.07
0.41866028708133973
26 mai. 2021
16.72
0.07
0.42042042042042044
25 mai. 2021
16.65
0.02
0.12026458208057728
21 mai. 2021
16.63
0.05
0.30156815440289503
20 mai. 2021
16.58
0.03
0.18126888217522658
19 mai. 2021
16.55
-0.04
-0.24110910186859555
18 mai. 2021
16.59
-0.05
-0.3004807692307692
17 mai. 2021
16.64
-0.01
-0.06006006006006006
14 mai. 2021
16.65
-0.04
-0.2396644697423607
12 mai. 2021
16.69
0.03
0.18007202881152462
11 mai. 2021
16.66
-0.04
-0.23952095808383234
10 mai. 2021
16.7
0
0
07 mai. 2021
16.7
0.02
0.11990407673860912
06 mai. 2021
16.68
0.1
0.6031363088057901
29 abr. 2021
16.58
-0.03
-0.1806140878988561
28 abr. 2021
16.61
0.02
0.12055455093429777
27 abr. 2021
16.59
-0.02
-0.12040939193257075
26 abr. 2021
16.61
0.01
0.060240963855421686
23 abr. 2021
16.6
-0.06
-0.36014405762304924
22 abr. 2021
16.66
-0.01
-0.059988002399520096
21 abr. 2021
16.67
0.07
0.42168674698795183
20 abr. 2021
16.6
0
0
19 abr. 2021
16.6
0.02
0.12062726176115803
16 abr. 2021
16.58
0.01
0.060350030175015085
15 abr. 2021
16.57
0
0
14 abr. 2021
16.57
-0.02
-0.12055455093429777
13 abr. 2021
16.59
-0.06
-0.36036036036036034
12 abr. 2021
16.65
-0.05
-0.2994011976047904
09 abr. 2021
16.7
0.06
0.3605769230769231
08 abr. 2021
16.64
-0.05
-0.2995805871779509
07 abr. 2021
16.69
-0.07
-0.41766109785202865
06 abr. 2021
16.76
-0.02
-0.11918951132300358
01 abr. 2021
16.78
-0.08
-0.4744958481613286
31 mar. 2021
16.86
0.04
0.23781212841854935
30 mar. 2021
16.82
0.06
0.35799522673031026
29 mar. 2021
16.76
-0.08
-0.4750593824228028
26 mar. 2021
16.84
0.01
0.059417706476530004
25 mar. 2021
16.83
-0.01
-0.05938242280285035
24 mar. 2021
16.84
0.02
0.11890606420927467
23 mar. 2021
16.82
0.05
0.2981514609421586
22 mar. 2021
16.77
-0.02
-0.11911852293031566
19 mar. 2021
16.79
0.04
0.23880597014925373
18 mar. 2021
16.75
-0.01
-0.059665871121718374
17 mar. 2021
16.76
-0.02
-0.11918951132300358
16 mar. 2021
16.78
0.05
0.2988643156007173
15 mar. 2021
16.73
0
0
12 mar. 2021
16.73
-0.02
-0.11940298507462686
11 mar. 2021
16.75
0.03
0.17942583732057416
10 mar. 2021
16.72
0.03
0.17974835230677053
09 mar. 2021
16.69
0.01
0.05995203836930456
08 mar. 2021
16.68
-0.05
-0.2988643156007173
05 mar. 2021
16.73
0.03
0.17964071856287425
04 mar. 2021
16.7
0.02
0.11990407673860912
03 mar. 2021
16.68
-0.03
-0.17953321364452424
02 mar. 2021
16.71
0
0
01 mar. 2021
16.71
0.13
0.7840772014475271
26 fev. 2021
16.58
0.07
0.4239854633555421
25 fev. 2021
16.51
-0.18
-1.078490113840623
24 fev. 2021
16.69
0.08
0.481637567730283
23 fev. 2021
16.61
-0.01
-0.06016847172081829
22 fev. 2021
16.62
-0.12
-0.7168458781362007
19 fev. 2021
16.74
-0.03
-0.17889087656529518
18 fev. 2021
16.77
-0.04
-0.2379535990481856
09 fev. 2021
16.81
0.04
0.2385211687537269
08 fev. 2021
16.77
-0.01
-0.05959475566150179
05 fev. 2021
16.78
-0.04
-0.23781212841854935
04 fev. 2021
16.82
0.02
0.11904761904761904
03 fev. 2021
16.8
-0.03
-0.17825311942959002
02 fev. 2021
16.83
0.13
0.7784431137724551
01 fev. 2021
16.7
0.04
0.24009603841536614
29 jan. 2021
16.66
0.02
0.1201923076923077
28 jan. 2021
16.64
0
0
27 jan. 2021
16.64
0.02
0.12033694344163658
26 jan. 2021
16.62
-0.01
-0.06013229104028864
25 jan. 2021
16.63
0.09
0.5441354292623942
22 jan. 2021
16.54
-0.09
-0.5411906193625977
21 jan. 2021
16.63
-0.02
-0.12012012012012012
20 jan. 2021
16.65
0.07
0.4221954161640531
19 jan. 2021
16.58
0.01
0.060350030175015085
18 jan. 2021
16.57
-0.04
-0.2408187838651415
15 jan. 2021
16.61
0.02
0.12055455093429777
14 jan. 2021
16.59
0.04
0.24169184290030213
13 jan. 2021
16.55
0.03
0.18159806295399517
12 jan. 2021
16.52
-0.02
-0.12091898428053205
11 jan. 2021
16.54
0.12
0.730816077953715
08 jan. 2021
16.42
0.01
0.06093845216331505
07 jan. 2021
16.41
0.01
0.06097560975609756
06 jan. 2021
16.4
-0.1
-0.6060606060606061
05 jan. 2021
16.5
0.05
0.303951367781155
04 jan. 2021
16.45
0.14
0.8583690987124464
31 dez. 2020
16.31
0.03
0.18427518427518427
30 dez. 2020
16.28
0.04
0.24630541871921183
29 dez. 2020
16.24
-0.02
-0.12300123001230012
28 dez. 2020
16.26
-0.02
-0.12285012285012285
23 dez. 2020
16.28
0.03
0.18461538461538463
22 dez. 2020
16.25
0
0
21 dez. 2020
16.25
-0.04
-0.24554941682013506
18 dez. 2020
16.29
0.06
0.36968576709796674
17 dez. 2020
16.23
-0.07
-0.4294478527607362
16 dez. 2020
16.3
-0.01
-0.061312078479460456
15 dez. 2020
16.31
-0.02
-0.1224739742804654
14 dez. 2020
16.33
0.02
0.12262415695892091
11 dez. 2020
16.31
-0.01
-0.061274509803921566
10 dez. 2020
16.32
-0.04
-0.24449877750611246
09 dez. 2020
16.36
0.03
0.1837109614206981
08 dez. 2020
16.33
0.05
0.3071253071253071
07 dez. 2020
16.28
-0.01
-0.061387354205033766
04 dez. 2020
16.29
0.06
0.36968576709796674
03 dez. 2020
16.23
-0.03
-0.18450184501845018
02 dez. 2020
16.26
-0.1
-0.6112469437652812
01 dez. 2020
16.36
0.03
0.1837109614206981
30 nov. 2020
16.33
-0.1
-0.6086427267194157
27 nov. 2020
16.43
-0.07
-0.42424242424242425
26 nov. 2020
16.5
0.04
0.24301336573511542
25 nov. 2020
16.46
-0.02
-0.12135922330097088
24 nov. 2020
16.48
-0.04
-0.24213075060532688
23 nov. 2020
16.52
-0.03
-0.18126888217522658
20 nov. 2020
16.55
0
0
19 nov. 2020
16.55
0
0
18 nov. 2020
16.55
-0.01
-0.06038647342995169
17 nov. 2020
16.56
-0.02
-0.12062726176115803
16 nov. 2020
16.58
0.06
0.36319612590799033
13 nov. 2020
16.52
-0.03
-0.18126888217522658
12 nov. 2020
16.55
-0.03
-0.18094089264173704
11 nov. 2020
16.58
0.05
0.3024803387779794
10 nov. 2020
16.53
0.13
0.7926829268292683
09 nov. 2020
16.4
-0.07
-0.42501517911353975
06 nov. 2020
16.47
0.02
0.12158054711246201
05 nov. 2020
16.45
-0.01
-0.060753341433778855
04 nov. 2020
16.46
0.09
0.5497861942577886
03 nov. 2020
16.37
-0.13
-0.7878787878787878
02 nov. 2020
16.5
0.07
0.426049908703591
30 out. 2020
16.43
0.05
0.3052503052503053
29 out. 2020
16.38
0.12
0.7380073800738007
28 out. 2020
16.26
0.06
0.37037037037037035
27 out. 2020
16.2
0.05
0.30959752321981426
26 out. 2020
16.15
-0.11
-0.6765067650676507
23 out. 2020
16.26
-0.01
-0.06146281499692686
22 out. 2020
16.27
-0.02
-0.12277470841006753
21 out. 2020
16.29
0.03
0.18450184501845018
20 out. 2020
16.26
0.02
0.12315270935960591
19 out. 2020
16.24
-0.08
-0.49019607843137253
16 out. 2020
16.32
0.01
0.061312078479460456
15 out. 2020
16.31
0.06
0.36923076923076925
14 out. 2020
16.25
0.13
0.8064516129032258
13 out. 2020
16.12
0.1
0.6242197253433208
12 out. 2020
16.02
-0.2
-1.2330456226880395
09 out. 2020
16.22
0.05
0.30921459492888065
08 out. 2020
16.17
0.08
0.49720323182100684
07 out. 2020
16.09
0
0
06 out. 2020
16.09
-0.03
-0.18610421836228289
05 out. 2020
16.12
0.03
0.18645121193287756
02 out. 2020
16.09
0.04
0.24922118380062305
01 out. 2020
16.05
0.05
0.3125
30 set. 2020
16
0.07
0.4394224733207784
29 set. 2020
15.93
-0.02
-0.12539184952978055
28 set. 2020
15.95
-0.07
-0.4369538077403246
25 set. 2020
16.02
-0.05
-0.3111387678904792
24 set. 2020
16.07
-0.03
-0.18633540372670807
23 set. 2020
16.1
0
0
22 set. 2020
16.1
0.12
0.7509386733416771
21 set. 2020
15.98
0.01
0.06261740763932373
18 set. 2020
15.97
-0.04
-0.24984384759525297
17 set. 2020
16.01
0.03
0.18773466833541927
16 set. 2020
15.98
0.06
0.3768844221105528
15 set. 2020
15.92
0.14
0.8871989860583016
14 set. 2020
15.78
-0.02
-0.12658227848101267
11 set. 2020
15.8
0.1
0.6369426751592356
10 set. 2020
15.7
-0.1
-0.6329113924050633
09 set. 2020
15.8
-0.06
-0.37831021437578816
08 set. 2020
15.86
0
0
07 set. 2020
15.86
-0.02
-0.12594458438287154
04 set. 2020
15.88
0.05
0.3158559696778269
03 set. 2020
15.83
-0.03
-0.18915510718789408
02 set. 2020
15.86
0.17
1.0834926704907584
01 set. 2020
15.69
0.06
0.3838771593090211
31 ago. 2020
15.63
-0.02
-0.12779552715654952
28 ago. 2020
15.65
-0.09
-0.5717916137229987
27 ago. 2020
15.74
0.05
0.3186743148502231
26 ago. 2020
15.69
0.06
0.3838771593090211
25 ago. 2020
15.63
0.01
0.06402048655569782
24 ago. 2020
15.62
-0.04
-0.2554278416347382
21 ago. 2020
15.66
0.08
0.5134788189987163
20 ago. 2020
15.58
0.12
0.7761966364812419
19 ago. 2020
15.46
0.03
0.19442644199611148
18 ago. 2020
15.43
-0.05
-0.32299741602067183
17 ago. 2020
15.48
-0.03
-0.19342359767891681
14 ago. 2020
15.51
0.02
0.1291155584247902
13 ago. 2020
15.49
-0.1
-0.6414368184733804
12 ago. 2020
15.59
0.01
0.06418485237483953
11 ago. 2020
15.58
0.04
0.2574002574002574
10 ago. 2020
15.54
0.01
0.0643915003219575
07 ago. 2020
15.53
0.06
0.3878474466709761
06 ago. 2020
15.47
0.06
0.3893575600259572
05 ago. 2020
15.41
-0.1
-0.6447453255963894
04 ago. 2020
15.51
0.01
0.06451612903225806
03 ago. 2020
15.5
0.17
1.1089367253750815
31 jul. 2020
15.33
-0.01
-0.0651890482398957
30 jul. 2020
15.34
-0.03
-0.1951854261548471
29 jul. 2020
15.37
-0.01
-0.06501950585175553
28 jul. 2020
15.38
0.03
0.19543973941368079
27 jul. 2020
15.35
-0.1
-0.6472491909385113
24 jul. 2020
15.45
-0.11
-0.7069408740359897
23 jul. 2020
15.56
0
0
22 jul. 2020
15.56
-0.17
-1.080737444373808
21 jul. 2020
15.73
-0.01
-0.06353240152477764
20 jul. 2020
15.74
0.04
0.25477707006369427
17 jul. 2020
15.7
0
0
16 jul. 2020
15.7
-0.02
-0.1272264631043257
15 jul. 2020
15.72
0.02
0.12738853503184713
14 jul. 2020
15.7
-0.07
-0.4438807863031072
13 jul. 2020
15.77
-0.01
-0.06337135614702155
10 jul. 2020
15.78
-0.04
-0.2528445006321112
09 jul. 2020
15.82
0.05
0.31705770450221943
08 jul. 2020
15.77
-0.03
-0.189873417721519
07 jul. 2020
15.8
0.08
0.5089058524173028
06 jul. 2020
15.72
0.01
0.06365372374283895
03 jul. 2020
15.71
0.05
0.31928480204342274
02 jul. 2020
15.66
0.01
0.06389776357827476
01 jul. 2020
15.65
-0.08
-0.5085823267641449
30 jun. 2020
15.73
0.1
0.6397952655150352
29 jun. 2020
15.63
-0.05
-0.31887755102040816
26 jun. 2020
15.68
0.05
0.3198976327575176
25 jun. 2020
15.63
0
0
24 jun. 2020
15.63
0.02
0.12812299807815503
22 jun. 2020
15.61
-0.04
-0.25559105431309903
19 jun. 2020
15.65
0.02
0.12795905310300704
18 jun. 2020
15.63
0.06
0.3853564547206166
17 jun. 2020
15.57
0.07
0.45161290322580644
16 jun. 2020
15.5
0.03
0.19392372333548805
15 jun. 2020
15.47
0.01
0.0646830530401035
12 jun. 2020
15.46
0.07
0.4548408057179987
11 jun. 2020
15.39
-0.07
-0.45278137128072443
10 jun. 2020
15.46
0.03
0.19442644199611148
09 jun. 2020
15.43
0
0
08 jun. 2020
15.43
0.07
0.4557291666666667
05 jun. 2020
15.36
0
0
04 jun. 2020
15.36
-0.08
-0.5181347150259067
03 jun. 2020
15.44
-0.03
-0.19392372333548805
02 jun. 2020
15.47
0.09
0.5851755526657998
29 mai. 2020
15.38
-0.12
-0.7741935483870968
28 mai. 2020
15.5
0.01
0.0645577792123951
27 mai. 2020
15.49
-0.14
-0.8957133717210493
26 mai. 2020
15.63
-0.1
-0.6357279084551812
25 mai. 2020
15.73
-0.04
-0.2536461636017755
22 mai. 2020
15.77
0.03
0.1905972045743329
20 mai. 2020
15.74
-0.01
-0.06349206349206349
19 mai. 2020
15.75
-0.01
-0.06345177664974619
18 mai. 2020
15.76
-0.09
-0.5678233438485805
15 mai. 2020
15.85
0.02
0.12634238787113075
14 mai. 2020
15.83
0.07
0.44416243654822335
13 mai. 2020
15.76
0.01
0.06349206349206349
12 mai. 2020
15.75
-0.07
-0.4424778761061947
11 mai. 2020
15.82
0.03
0.18999366687777075
08 mai. 2020
15.79
0
0
07 mai. 2020
15.79
0.02
0.12682308180088775
06 mai. 2020
15.77
0.15
0.9603072983354674
05 mai. 2020
15.62
0.1
0.6443298969072165
04 mai. 2020
15.52
-0.25
-1.585288522511097
30 abr. 2020
15.77
-0.02
-0.1266624445851805
29 abr. 2020
15.79
0
0
28 abr. 2020
15.79
0.1
0.6373486297004461
27 abr. 2020
15.69
-0.14
-0.8843967150979154
24 abr. 2020
15.83
0.07
0.44416243654822335
23 abr. 2020
15.76
0.1
0.6385696040868455
22 abr. 2020
15.66
-0.05
-0.31826861871419476
21 abr. 2020
15.71
-0.04
-0.25396825396825395
20 abr. 2020
15.75
-0.09
-0.5681818181818182
17 abr. 2020
15.84
0.02
0.1264222503160556
16 abr. 2020
15.82
0
0
15 abr. 2020
15.82
0.13
0.82855321861058
14 abr. 2020
15.69
0.21
1.3565891472868217
09 abr. 2020
15.48
-0.2
-1.2755102040816326
08 abr. 2020
15.68
-0.01
-0.06373486297004462
07 abr. 2020
15.69
-0.03
-0.19083969465648856
06 abr. 2020
15.72
-0.01
-0.06357279084551812
03 abr. 2020
15.73
0.09
0.5754475703324808
02 abr. 2020
15.64
0.29
1.8892508143322475
01 abr. 2020
15.35
-0.16
-1.0315925209542232
31 mar. 2020
15.51
0.55
3.676470588235294
30 mar. 2020
14.96
-0.34
-2.2222222222222223
27 mar. 2020
15.3
0.03
0.19646365422396855
26 mar. 2020
15.27
-0.12
-0.7797270955165692
25 mar. 2020
15.39
0.25
1.6512549537648613
24 mar. 2020
15.14
0.09
0.5980066445182725
23 mar. 2020
15.05
-0.14
-0.9216589861751152
20 mar. 2020
15.19
0.09
0.5960264900662252
19 mar. 2020
15.1
-0.18
-1.1780104712041886
18 mar. 2020
15.28
-0.25
-1.6097875080489374
17 mar. 2020
15.53
0.03
0.1935483870967742
16 mar. 2020
15.5
-0.05
-0.3215434083601286
13 mar. 2020
15.55
-0.03
-0.1925545571245186
12 mar. 2020
15.58
0
0
11 mar. 2020
15.58
0.07
0.4513217279174726
10 mar. 2020
15.51
-0.01
-0.06443298969072164
09 mar. 2020
15.52
-0.14
-0.8939974457215837
06 mar. 2020
15.66
-0.19
-1.1987381703470033
05 mar. 2020
15.85
-0.12
-0.7514088916718847
04 mar. 2020
15.97
0.21
1.33248730964467
03 mar. 2020
15.76
-0.1
-0.6305170239596469
02 mar. 2020
15.86
-0.14
-0.875
28 fev. 2020
16
0.03
0.18785222291797118
27 fev. 2020
15.97
-0.13
-0.8074534161490683
26 fev. 2020
16.1
-0.05
-0.30959752321981426
25 fev. 2020
16.15
0.04
0.2482929857231533
24 fev. 2020
16.11
-0.04
-0.2476780185758514
21 fev. 2020
16.15
0.02
0.12399256044637322
20 fev. 2020
16.13
-0.1
-0.6161429451632778
19 fev. 2020
16.23
0.02
0.12338062924120913
18 fev. 2020
16.21
0.02
0.12353304508956146
17 fev. 2020
16.19
0.04
0.2476780185758514
14 fev. 2020
16.15
-0.08
-0.4929143561306223
13 fev. 2020
16.23
0.12
0.74487895716946
12 fev. 2020
16.11
-0.04
-0.2476780185758514
11 fev. 2020
16.15
0.12
0.7485963817841547
10 fev. 2020
16.03
0.12
0.754242614707731
07 fev. 2020
15.91
-0.04
-0.2507836990595611
06 fev. 2020
15.95
0.02
0.12554927809165098
05 fev. 2020
15.93
0.13
0.8227848101265823
04 fev. 2020
15.8
0.06
0.3811944091486658
03 fev. 2020
15.74
-0.06
-0.379746835443038
31 jan. 2020
15.8
0
0
30 jan. 2020
15.8
-0.12
-0.7537688442211056
29 jan. 2020
15.92
0.03
0.18879798615481436
23 jan. 2020
15.89
-0.05
-0.3136762860727729
22 jan. 2020
15.94
0.04
0.25157232704402516
21 jan. 2020
15.9
-0.11
-0.6870705808869456
20 jan. 2020
16.01
0.02
0.12507817385866166
17 jan. 2020
15.99
0.1
0.6293266205160478
16 jan. 2020
15.89
0
0
15 jan. 2020
15.89
0
0
14 jan. 2020
15.89
0.03
0.18915510718789408
13 jan. 2020
15.86
0.04
0.2528445006321112
10 jan. 2020
15.82
0.04
0.2534854245880862
09 jan. 2020
15.78
0.01
0.06341154090044387
08 jan. 2020
15.77
0.1
0.6381620931716656
07 jan. 2020
15.67
0.13
0.8365508365508365
06 jan. 2020
15.54
-0.05
-0.3207184092366902
03 jan. 2020
15.59
0.05
0.32175032175032175
02 jan. 2020
15.54
0.08
0.517464424320828
31 dez. 2019
15.46
0.02
0.12953367875647667
30 dez. 2019
15.44
-0.02
-0.129366106080207
27 dez. 2019
15.46
-0.04
-0.25806451612903225
23 dez. 2019
15.5
-0.01
-0.06447453255963895
20 dez. 2019
15.51
0.06
0.3883495145631068
19 dez. 2019
15.45
-0.01
-0.0646830530401035
18 dez. 2019
15.46
0.04
0.2594033722438392
17 dez. 2019
15.42
0.01
0.06489292667099286
16 dez. 2019
15.41
0.01
0.06493506493506493
13 dez. 2019
15.4
0.03
0.1951854261548471
12 dez. 2019
15.37
0.01
0.06510416666666667
11 dez. 2019
15.36
-0.03
-0.1949317738791423
10 dez. 2019
15.39
-0.01
-0.06493506493506493
09 dez. 2019
15.4
-0.03
-0.19442644199611148
06 dez. 2019
15.43
0.07
0.4557291666666667
05 dez. 2019
15.36
0.01
0.06514657980456026
04 dez. 2019
15.35
0.02
0.1304631441617743
03 dez. 2019
15.33
-0.13
-0.8408796895213454
02 dez. 2019
15.46
-0.1
-0.6426735218508998
29 nov. 2019
15.56
0.01
0.06430868167202572
28 nov. 2019
15.55
-0.02
-0.12845215157353887
27 nov. 2019
15.57
0.04
0.25756600128783
26 nov. 2019
15.53
0.02
0.1289490651192779
25 nov. 2019
15.51
0.07
0.4533678756476684
22 nov. 2019
15.44
0.02
0.1297016861219196
21 nov. 2019
15.42
0
0
20 nov. 2019
15.42
-0.01
-0.06480881399870382
19 nov. 2019
15.43
0.01
0.0648508430609598
18 nov. 2019
15.42
-0.08
-0.5161290322580645
15 nov. 2019
15.5
-0.02
-0.12886597938144329
14 nov. 2019
15.52
0.02
0.12903225806451613
13 nov. 2019
15.5
-0.03
-0.1931745009658725
12 nov. 2019
15.53
0.04
0.2582311168495804
11 nov. 2019
15.49
-0.04
-0.25756600128783
08 nov. 2019
15.53
0
0
07 nov. 2019
15.53
0.08
0.517799352750809
06 nov. 2019
15.45
0.01
0.06476683937823834
05 nov. 2019
15.44
0.16
1.0471204188481675
04 nov. 2019
15.28
0.03
0.19672131147540983
31 out. 2019
15.25
0
0
30 out. 2019
15.25
0
0
29 out. 2019
15.25
-0.01
-0.0655307994757536
28 out. 2019
15.26
0.01
0.06557377049180328
25 out. 2019
15.25
0.04
0.26298487836949375
24 out. 2019
15.21
-0.01
-0.0657030223390276
23 out. 2019
15.22
0.05
0.3295978905735003
22 out. 2019
15.17
0.02
0.132013201320132
21 out. 2019
15.15
0.01
0.06605019815059446
18 out. 2019
15.14
-0.01
-0.066006600660066
17 out. 2019
15.15
-0.02
-0.13183915622940012
16 out. 2019
15.17
-0.12
-0.7848266841072596
15 out. 2019
15.29
0.01
0.06544502617801047
14 out. 2019
15.28
0.09
0.5924950625411455
11 out. 2019
15.19
0
0
10 out. 2019
15.19
0
0
09 out. 2019
15.19
-0.07
-0.45871559633027525
08 out. 2019
15.26
0.06
0.39473684210526316
07 out. 2019
15.2
-0.06
-0.3931847968545216
04 out. 2019
15.26
0.07
0.4608294930875576
03 out. 2019
15.19
0
0
02 out. 2019
15.19
-0.04
-0.262639527248851
01 out. 2019
15.23
-0.03
-0.1965923984272608
30 set. 2019
15.26
-0.01
-0.06548788474132286
27 set. 2019
15.27
0.05
0.328515111695138
26 set. 2019
15.22
0.03
0.19749835418038184
25 set. 2019
15.19
-0.11
-0.7189542483660131
24 set. 2019
15.3
0.09
0.591715976331361
23 set. 2019
15.21
-0.01
-0.0657030223390276
20 set. 2019
15.22
0.07
0.46204620462046203
19 set. 2019
15.15
-0.02
-0.13183915622940012
18 set. 2019
15.17
-0.02
-0.1316655694535879
17 set. 2019
15.19
-0.08
-0.5239030779305829
16 set. 2019
15.27
0.02
0.13114754098360656
13 set. 2019
15.25
0.05
0.32894736842105265
12 set. 2019
15.2
0.02
0.13175230566534915
11 set. 2019
15.18
0.07
0.4632693580410324
10 set. 2019
15.11
0.05
0.33200531208499334
09 set. 2019
15.06
0
0
06 set. 2019
15.06
0.1
0.6684491978609626
05 set. 2019
14.96
-0.08
-0.5319148936170213
04 set. 2019
15.04
0.01
0.0665335994677312
03 set. 2019
15.03
-0.01
-0.06648936170212766
02 set. 2019
15.04
0.04
0.26666666666666666
30 ago. 2019
15
0
0
29 ago. 2019
15
0.17
1.1463250168577208
28 ago. 2019
14.83
-0.07
-0.4697986577181208
27 ago. 2019
14.9
0.03
0.20174848688634836
26 ago. 2019
14.87
-0.19
-1.2616201859229748
23 ago. 2019
15.06
0
0
22 ago. 2019
15.06
-0.03
-0.1988071570576541
21 ago. 2019
15.09
-0.02
-0.13236267372600927
20 ago. 2019
15.11
0
0
19 ago. 2019
15.11
-0.03
-0.19815059445178335
16 ago. 2019
15.14
0.09
0.5980066445182725
14 ago. 2019
15.05
0.04
0.2664890073284477
13 ago. 2019
15.01
0.15
1.009421265141319
12 ago. 2019
14.86
-0.06
-0.40214477211796246
09 ago. 2019
14.92
-0.03
-0.20066889632107024
08 ago. 2019
14.95
0.13
0.8771929824561403
07 ago. 2019
14.82
-0.18
-1.2
06 ago. 2019
15
0.1
0.6711409395973155
05 ago. 2019
14.9
-0.41
-2.6779882429784454
02 ago. 2019
15.31
-0.19
-1.2258064516129032
01 ago. 2019
15.5
0.07
0.45366169799092676
31 jul. 2019
15.43
0.01
0.0648508430609598
30 jul. 2019
15.42
0
0
29 jul. 2019
15.42
-0.04
-0.258732212160414
26 jul. 2019
15.46
0.05
0.3244646333549643
25 jul. 2019
15.41
-0.03
-0.19430051813471502
24 jul. 2019
15.44
0.04
0.2597402597402597
23 jul. 2019
15.4
0
0
22 jul. 2019
15.4
0.11
0.7194244604316546
19 jul. 2019
15.29
-0.02
-0.13063357282821686
18 jul. 2019
15.31
0
0
17 jul. 2019
15.31
-0.02
-0.1304631441617743
16 jul. 2019
15.33
0.07
0.45871559633027525
15 jul. 2019
15.26
0
0
12 jul. 2019
15.26
-0.01
-0.06548788474132286
11 jul. 2019
15.27
-0.01
-0.06544502617801047
10 jul. 2019
15.28
-0.01
-0.06540222367560497
09 jul. 2019
15.29
0
0
08 jul. 2019
15.29
0.01
0.06544502617801047
05 jul. 2019
15.28
0.03
0.19672131147540983
04 jul. 2019
15.25
0.06
0.39499670836076367
03 jul. 2019
15.19
-0.01
-0.06578947368421052
02 jul. 2019
15.2
-0.01
-0.06574621959237344
01 jul. 2019
15.21
0.14
0.9289980092899801
28 jun. 2019
15.07
0
0
27 jun. 2019
15.07
0.01
0.06640106241699867
26 jun. 2019
15.06
0.04
0.2663115845539281
25 jun. 2019
15.02
-0.02
-0.13297872340425532
24 jun. 2019
15.04
-0.09
-0.5948446794448117
21 jun. 2019
15.13
-0.07
-0.4605263157894737
20 jun. 2019
15.2
0.01
0.06583278472679395
19 jun. 2019
15.19
0.01
0.06587615283267458
18 jun. 2019
15.18
0.1
0.6631299734748011
17 jun. 2019
15.08
0.02
0.13280212483399734
14 jun. 2019
15.06
0.04
0.2663115845539281
13 jun. 2019
15.02
-0.02
-0.13297872340425532
12 jun. 2019
15.04
0.07
0.46760187040748163
11 jun. 2019
14.97
0.06
0.4024144869215292
07 jun. 2019
14.91
-0.11
-0.7323568575233023
06 jun. 2019
15.02
0
0
05 jun. 2019
15.02
-0.02
-0.13297872340425532
04 jun. 2019
15.04
-0.06
-0.3973509933774834
03 jun. 2019
15.1
-0.02
-0.13227513227513227
31 mai. 2019
15.12
-0.02
-0.13210039630118892
29 mai. 2019
15.14
0.04
0.26490066225165565
28 mai. 2019
15.1
-0.02
-0.13227513227513227
27 mai. 2019
15.12
0.02
0.13245033112582782
24 mai. 2019
15.1
-0.03
-0.1982815598149372
23 mai. 2019
15.13
0.03
0.1986754966887417
22 mai. 2019
15.1
-0.01
-0.06618133686300463
21 mai. 2019
15.11
0.04
0.26542800265428
20 mai. 2019
15.07
0.01
0.06640106241699867
17 mai. 2019
15.06
-0.03
-0.1988071570576541
16 mai. 2019
15.09
0
0
15 mai. 2019
15.09
0.11
0.7343124165554072
14 mai. 2019
14.98
0.01
0.06680026720106881
13 mai. 2019
14.97
-0.15
-0.9920634920634921
10 mai. 2019
15.12
-0.18
-1.1764705882352942
08 mai. 2019
15.3
-0.03
-0.19569471624266144
07 mai. 2019
15.33
-0.02
-0.13029315960912052
06 mai. 2019
15.35
-0.12
-0.7756948933419522
03 mai. 2019
15.47
0.03
0.19430051813471502
02 mai. 2019
15.44
0.05
0.3248862897985705
30 abr. 2019
15.39
-0.09
-0.5813953488372093
29 abr. 2019
15.48
-0.01
-0.0645577792123951
26 abr. 2019
15.49
-0.06
-0.3858520900321543
25 abr. 2019
15.55
0.11
0.7124352331606217
24 abr. 2019
15.44
0.03
0.1946787800129786
23 abr. 2019
15.41
0.02
0.1299545159194282
18 abr. 2019
15.39
0.02
0.13012361743656473
17 abr. 2019
15.37
0.06
0.3919007184846506
16 abr. 2019
15.31
0
0
15 abr. 2019
15.31
0.02
0.13080444735120994
12 abr. 2019
15.29
-0.01
-0.06535947712418301
11 abr. 2019
15.3
-0.03
-0.19569471624266144
10 abr. 2019
15.33
0.04
0.2616088947024199
09 abr. 2019
15.29
-0.01
-0.06535947712418301
08 abr. 2019
15.3
-0.08
-0.5201560468140443
05 abr. 2019
15.38
0
0
04 abr. 2019
15.38
0.02
0.13020833333333334
03 abr. 2019
15.36
-0.02
-0.13003901170351106
02 abr. 2019
15.38
0.01
0.06506180871828236
01 abr. 2019
15.37
0.01
0.06510416666666667
29 mar. 2019
15.36
0.07
0.4578155657292348
28 mar. 2019
15.29
0.02
0.13097576948264572
27 mar. 2019
15.27
0.03
0.1968503937007874
26 mar. 2019
15.24
0.04
0.2631578947368421
25 mar. 2019
15.2
-0.03
-0.1969796454366382
22 mar. 2019
15.23
0.1
0.6609385327164574
21 mar. 2019
15.13
-0.01
-0.06605019815059446
20 mar. 2019
15.14
0.04
0.26490066225165565
19 mar. 2019
15.1
0.01
0.06626905235255136
18 mar. 2019
15.09
0
0
15 mar. 2019
15.09
0
0
14 mar. 2019
15.09
-0.01
-0.06622516556291391
13 mar. 2019
15.1
-0.03
-0.1982815598149372
12 mar. 2019
15.13
0.02
0.13236267372600927
11 mar. 2019
15.11
-0.01
-0.06613756613756613
08 mar. 2019
15.12
-0.01
-0.06609385327164574
07 mar. 2019
15.13
0.09
0.598404255319149
06 mar. 2019
15.04
0.01
0.0665335994677312
05 mar. 2019
15.03
0.02
0.13324450366422386
04 mar. 2019
15.01
0.11
0.738255033557047
01 mar. 2019
14.9
-0.05
-0.33444816053511706
28 fev. 2019
14.95
-0.02
-0.13360053440213762
27 fev. 2019
14.97
0.01
0.06684491978609626
26 fev. 2019
14.96
-0.03
-0.200133422281521
25 fev. 2019
14.99
0.05
0.33467202141900937
22 fev. 2019
14.94
0.03
0.2012072434607646
21 fev. 2019
14.91
0
0
20 fev. 2019
14.91
0.09
0.6072874493927125
19 fev. 2019
14.82
0.02
0.13513513513513514
18 fev. 2019
14.8
-0.03
-0.20229265003371544
15 fev. 2019
14.83
0.03
0.20270270270270271
14 fev. 2019
14.8
-0.01
-0.0675219446320054
13 fev. 2019
14.81
0.02
0.1352265043948614
12 fev. 2019
14.79
0.04
0.2711864406779661
11 fev. 2019
14.75
0.04
0.27192386131883073
08 fev. 2019
14.71
0.08
0.5468215994531784
01 fev. 2019
14.63
-0.05
-0.3405994550408719
31 jan. 2019
14.68
-0.01
-0.06807351940095303
30 jan. 2019
14.69
0.1
0.6854009595613434
29 jan. 2019
14.59
0
0
28 jan. 2019
14.59
-0.06
-0.40955631399317405
25 jan. 2019
14.65
0.11
0.7565337001375516
24 jan. 2019
14.54
-0.04
-0.27434842249657065
23 jan. 2019
14.58
0.05
0.3441156228492774
22 jan. 2019
14.53
0
0
21 jan. 2019
14.53
0
0
18 jan. 2019
14.53
0.01
0.06887052341597796
17 jan. 2019
14.52
-0.02
-0.1375515818431912
16 jan. 2019
14.54
0.06
0.4143646408839779
15 jan. 2019
14.48
0.04
0.2770083102493075
14 jan. 2019
14.44
-0.02
-0.13831258644536654
11 jan. 2019
14.46
0.13
0.9071877180739707
10 jan. 2019
14.33
0.05
0.35014005602240894
09 jan. 2019
14.28
0
0
08 jan. 2019
14.28
0.04
0.2808988764044944
07 jan. 2019
14.24
-0.06
-0.4195804195804196
04 jan. 2019
14.3
0.05
0.3508771929824561
03 jan. 2019
14.25
-0.05
-0.34965034965034963
02 jan. 2019
14.3
0.09
0.633356790992259
31 dez. 2018
14.21
0.05
0.3531073446327684
28 dez. 2018
14.16
-0.02
-0.14104372355430184
27 dez. 2018
14.18
0.03
0.21201413427561838
21 dez. 2018
14.15
0.01
0.07072135785007072
20 dez. 2018
14.14
-0.03
-0.2117148906139732
19 dez. 2018
14.17
-0.06
-0.42164441321152496
18 dez. 2018
14.23
-0.03
-0.21037868162692847
17 dez. 2018
14.26
-0.05
-0.3494060097833683
14 dez. 2018
14.31
0.04
0.2803083391730904
13 dez. 2018
14.27
0.02
0.14035087719298245
12 dez. 2018
14.25
0.02
0.14054813773717498
11 dez. 2018
14.23
0.12
0.8504606661941885
10 dez. 2018
14.11
-0.1
-0.7037297677691766
07 dez. 2018
14.21
-0.04
-0.2807017543859649
06 dez. 2018
14.25
-0.05
-0.34965034965034963
05 dez. 2018
14.3
0.04
0.2805049088359046
04 dez. 2018
14.26
0.04
0.2812939521800281
03 dez. 2018
14.22
0.14
0.9943181818181818
30 nov. 2018
14.08
0.04
0.2849002849002849
29 nov. 2018
14.04
-0.09
-0.6369426751592356
28 nov. 2018
14.13
0.03
0.2127659574468085
27 nov. 2018
14.1
0.05
0.35587188612099646
26 nov. 2018
14.05
-0.01
-0.07112375533428165
23 nov. 2018
14.06
0.04
0.28530670470756064
22 nov. 2018
14.02
0
0
21 nov. 2018
14.02
0.03
0.21443888491779842
20 nov. 2018
13.99
0.01
0.0715307582260372
19 nov. 2018
13.98
-0.06
-0.42735042735042733
16 nov. 2018
14.04
-0.09
-0.6369426751592356
15 nov. 2018
14.13
0.05
0.35511363636363635
14 nov. 2018
14.08
-0.07
-0.49469964664310956
13 nov. 2018
14.15
0.02
0.14154281670205238
12 nov. 2018
14.13
0.07
0.49786628733997157
09 nov. 2018
14.06
0.08
0.5722460658082976
08 nov. 2018
13.98
0.04
0.28694404591104733
07 nov. 2018
13.94
-0.07
-0.49964311206281226
06 nov. 2018
14.01
-0.02
-0.14255167498218105
05 nov. 2018
14.03
-0.05
-0.35511363636363635
02 nov. 2018
14.08
0.04
0.2849002849002849
31 out. 2018
14.04
0.06
0.4291845493562232
30 out. 2018
13.98
-0.01
-0.07147962830593281
29 out. 2018
13.99
-0.04
-0.2851033499643621
26 out. 2018
14.03
0.01
0.07132667617689016
25 out. 2018
14.02
0
0
24 out. 2018
14.02
0.08
0.5738880918220947
23 out. 2018
13.94
0
0
22 out. 2018
13.94
-0.02
-0.14326647564469913
19 out. 2018
13.96
0.05
0.35945363048166784
18 out. 2018
13.91
-0.01
-0.07183908045977011
17 out. 2018
13.92
0.05
0.3604902667627974
16 out. 2018
13.87
0.03
0.21676300578034682
15 out. 2018
13.84
-0.07
-0.503235082674335
12 out. 2018
13.91
0.02
0.14398848092152627
11 out. 2018
13.89
0
0
10 out. 2018
13.89
-0.08
-0.572655690765927
09 out. 2018
13.97
0.04
0.2871500358937545
08 out. 2018
13.93
0.01
0.07183908045977011
05 out. 2018
13.92
-0.03
-0.21505376344086022
04 out. 2018
13.95
0.01
0.07173601147776183
03 out. 2018
13.94
-0.02
-0.14326647564469913
02 out. 2018
13.96
0.09
0.6488824801730353
01 out. 2018
13.87
-0.04
-0.2875629043853343
28 set. 2018
13.91
0.14
1.016702977487291
27 set. 2018
13.77
0.05
0.36443148688046645
26 set. 2018
13.72
0.04
0.29239766081871343
25 set. 2018
13.68
0.02
0.14641288433382138
24 set. 2018
13.66
-0.08
-0.5822416302765647
21 set. 2018
13.74
0.02
0.1457725947521866
20 set. 2018
13.72
-0.09
-0.6517016654598118
19 set. 2018
13.81
0.08
0.5826656955571741
18 set. 2018
13.73
-0.02
-0.14545454545454545
17 set. 2018
13.75
-0.04
-0.290065264684554
14 set. 2018
13.79
-0.03
-0.2170767004341534
13 set. 2018
13.82
0
0
12 set. 2018
13.82
0
0
11 set. 2018
13.82
-0.01
-0.07230657989877079
10 set. 2018
13.83
-0.07
-0.5035971223021583
07 set. 2018
13.9
0.05
0.36101083032490977
06 set. 2018
13.85
0.01
0.07225433526011561
05 set. 2018
13.84
-0.07
-0.503235082674335
04 set. 2018
13.91
0.03
0.21613832853025935
03 set. 2018
13.88
0.05
0.3615328994938539
31 ago. 2018
13.83
0.04
0.290065264684554
30 ago. 2018
13.79
-0.02
-0.14482259232440262
29 ago. 2018
13.81
-0.02
-0.14461315979754158
28 ago. 2018
13.83
-0.06
-0.4319654427645788
27 ago. 2018
13.89
-0.01
-0.07194244604316546
24 ago. 2018
13.9
0.09
0.6517016654598118
23 ago. 2018
13.81
-0.05
-0.36075036075036077
22 ago. 2018
13.86
-0.1
-0.7163323782234957
21 ago. 2018
13.96
-0.08
-0.5698005698005698
20 ago. 2018
14.04
-0.01
-0.0711743772241993
17 ago. 2018
14.05
0.01
0.07122507122507123
16 ago. 2018
14.04
0.01
0.07127583749109052
14 ago. 2018
14.03
0.04
0.28591851322373124
13 ago. 2018
13.99
-0.05
-0.3561253561253561
10 ago. 2018
14.04
0.12
0.8620689655172413
09 ago. 2018
13.92
0.05
0.3604902667627974
08 ago. 2018
13.87
0
0
07 ago. 2018
13.87
0.03
0.21676300578034682
06 ago. 2018
13.84
0
0
03 ago. 2018
13.84
0.08
0.5813953488372093
02 ago. 2018
13.76
0
0
01 ago. 2018
13.76
0.01
0.07272727272727272
31 jul. 2018
13.75
0.04
0.29175784099197666
30 jul. 2018
13.71
-0.07
-0.5079825834542816
27 jul. 2018
13.78
0.02
0.14534883720930233
26 jul. 2018
13.76
-0.02
-0.14513788098693758
25 jul. 2018
13.78
0.1
0.7309941520467836
24 jul. 2018
13.68
0.06
0.44052863436123346
23 jul. 2018
13.62
-0.02
-0.1466275659824047
20 jul. 2018
13.64
-0.09
-0.6554989075018208
19 jul. 2018
13.73
-0.04
-0.29048656499636893
18 jul. 2018
13.77
0
0
17 jul. 2018
13.77
-0.01
-0.07256894049346879
16 jul. 2018
13.78
-0.05
-0.3615328994938539
13 jul. 2018
13.83
-0.03
-0.21645021645021645
12 jul. 2018
13.86
0.08
0.5805515239477503
11 jul. 2018
13.78
-0.15
-1.0768126346015794
10 jul. 2018
13.93
0.02
0.14378145219266714
09 jul. 2018
13.91
0.08
0.5784526391901663
06 jul. 2018
13.83
-0.1
-0.7178750897343862
05 jul. 2018
13.93
-0.11
-0.7834757834757835
04 jul. 2018
14.04
0.06
0.4291845493562232
03 jul. 2018
13.98
0
0
02 jul. 2018
13.98
-0.08
-0.5689900426742532
29 jun. 2018
14.06
-0.09
-0.6360424028268551
28 jun. 2018
14.15
-0.03
-0.21156558533145275
27 jun. 2018
14.18
0.04
0.2828854314002829
26 jun. 2018
14.14
-0.07
-0.49261083743842365
25 jun. 2018
14.21
-0.13
-0.9065550906555091
22 jun. 2018
14.34
-0.12
-0.8298755186721992
21 jun. 2018
14.46
-0.07
-0.4817618719889883
20 jun. 2018
14.53
0
0
19 jun. 2018
14.53
-0.03
-0.20604395604395603
18 jun. 2018
14.56
-0.04
-0.273972602739726
15 jun. 2018
14.6
-0.04
-0.273224043715847
14 jun. 2018
14.64
0.22
1.5256588072122053
13 jun. 2018
14.42
-0.06
-0.4143646408839779
12 jun. 2018
14.48
0.02
0.13831258644536654
11 jun. 2018
14.46
-0.04
-0.27586206896551724
08 jun. 2018
14.5
0.11
0.7644197359277276
07 jun. 2018
14.39
-0.12
-0.8270158511371468
06 jun. 2018
14.51
-0.1
-0.6844626967830253
05 jun. 2018
14.61
0.13
0.8977900552486188
04 jun. 2018
14.48
-0.12
-0.821917808219178
01 jun. 2018
14.6
-0.02
-0.13679890560875513
31 mai. 2018
14.62
-0.07
-0.4765146358066712
30 mai. 2018
14.69
-0.04
-0.27155465037338766
29 mai. 2018
14.73
-0.03
-0.2032520325203252
28 mai. 2018
14.76
0.03
0.20366598778004075
25 mai. 2018
14.73
0.09
0.6147540983606558
24 mai. 2018
14.64
-0.11
-0.7457627118644068
23 mai. 2018
14.75
0.11
0.7513661202185792
22 mai. 2018
14.64
0.01
0.0683526999316473
18 mai. 2018
14.63
0.01
0.06839945280437756
17 mai. 2018
14.62
0.02
0.136986301369863
16 mai. 2018
14.6
0.05
0.3436426116838488
15 mai. 2018
14.55
0.03
0.2066115702479339
14 mai. 2018
14.52
0.04
0.27624309392265195
11 mai. 2018
14.48
0
0
09 mai. 2018
14.48
-0.03
-0.2067539627842867
08 mai. 2018
14.51
0.07
0.48476454293628807
07 mai. 2018
14.44
0
0
04 mai. 2018
14.44
0.03
0.2081887578070784
03 mai. 2018
14.41
0.09
0.6284916201117319
02 mai. 2018
14.32
-0.05
-0.34794711203897005
30 abr. 2018
14.37
0.03
0.20920502092050208
27 abr. 2018
14.34
0
0
26 abr. 2018
14.34
0.04
0.27972027972027974
25 abr. 2018
14.3
0.07
0.49191848208011246
24 abr. 2018
14.23
0
0
23 abr. 2018
14.23
0.01
0.07032348804500703
20 abr. 2018
14.22
0.07
0.49469964664310956
19 abr. 2018
14.15
0.02
0.14154281670205238
18 abr. 2018
14.13
-0.02
-0.1413427561837456
17 abr. 2018
14.15
0.02
0.14154281670205238
16 abr. 2018
14.13
-0.07
-0.49295774647887325
13 abr. 2018
14.2
0.02
0.14104372355430184
12 abr. 2018
14.18
0.05
0.35385704175513094
11 abr. 2018
14.13
0.02
0.14174344436569808
10 abr. 2018
14.11
0
0
09 abr. 2018
14.11
-0.04
-0.2826855123674912
06 abr. 2018
14.15
-0.06
-0.422237860661506
05 abr. 2018
14.21
0.07
0.49504950495049505
04 abr. 2018
14.14
-0.08
-0.5625879043600562
03 abr. 2018
14.22
0.08
0.5657708628005658
29 mar. 2018
14.14
0.03
0.21261516654854712
28 mar. 2018
14.11
0.05
0.35561877667140823
27 mar. 2018
14.06
0.03
0.21382751247327156
26 mar. 2018
14.03
-0.01
-0.07122507122507123
23 mar. 2018
14.04
0.01
0.07127583749109052
22 mar. 2018
14.03
-0.05
-0.35511363636363635
21 mar. 2018
14.08
0.01
0.07107320540156362
20 mar. 2018
14.07
0.03
0.21367521367521367
19 mar. 2018
14.04
-0.06
-0.425531914893617
16 mar. 2018
14.1
0.07
0.4989308624376336
15 mar. 2018
14.03
0
0
14 mar. 2018
14.03
0.03
0.21428571428571427
13 mar. 2018
14
-0.05
-0.35587188612099646
12 mar. 2018
14.05
-0.01
-0.07112375533428165
09 mar. 2018
14.06
0.09
0.6442376521116678
08 mar. 2018
13.97
0.02
0.14336917562724014
07 mar. 2018
13.95
-0.03
-0.2145922746781116
06 mar. 2018
13.98
-0.03
-0.21413276231263384
05 mar. 2018
14.01
0
0
02 mar. 2018
14.01
-0.13
-0.9193776520509194
01 mar. 2018
14.14
-0.03
-0.2117148906139732
28 fev. 2018
14.17
0.04
0.28308563340410475
27 fev. 2018
14.13
0.04
0.28388928317955997
26 fev. 2018
14.09
0.04
0.2846975088967972
23 fev. 2018
14.05
0.04
0.28551034975017847
22 fev. 2018
14.01
-0.01
-0.07132667617689016
21 fev. 2018
14.02
0.03
0.21443888491779842
20 fev. 2018
13.99
0.01
0.0715307582260372
14 fev. 2018
13.98
0.02
0.14326647564469913
13 fev. 2018
13.96
-0.1
-0.7112375533428165
12 fev. 2018
14.06
-0.05
-0.3543586109142452
09 fev. 2018
14.11
0.09
0.6419400855920114
08 fev. 2018
14.02
-0.09
-0.6378454996456414
07 fev. 2018
14.11
0.01
0.07092198581560284
06 fev. 2018
14.1
0.08
0.5706134094151213
05 fev. 2018
14.02
0.04
0.2861230329041488
02 fev. 2018
13.98
0.02
0.14326647564469913
01 fev. 2018
13.96
0
0
31 jan. 2018
13.96
0.05
0.35945363048166784
30 jan. 2018
13.91
-0.05
-0.35816618911174786
29 jan. 2018
13.96
0.05
0.35945363048166784
26 jan. 2018
13.91
0.03
0.21613832853025935
25 jan. 2018
13.88
-0.02
-0.14388489208633093
24 jan. 2018
13.9
0
0
23 jan. 2018
13.9
-0.05
-0.35842293906810035
22 jan. 2018
13.95
-0.01
-0.07163323782234957
19 jan. 2018
13.96
0.05
0.35945363048166784
18 jan. 2018
13.91
0.01
0.07194244604316546
17 jan. 2018
13.9
0.01
0.07199424046076314
16 jan. 2018
13.89
0.05
0.36127167630057805
15 jan. 2018
13.84
-0.05
-0.3599712023038157
12 jan. 2018
13.89
-0.04
-0.2871500358937545
11 jan. 2018
13.93
-0.04
-0.2863278453829635
10 jan. 2018
13.97
-0.11
-0.78125
09 jan. 2018
14.08
0.07
0.49964311206281226
08 jan. 2018
14.01
-0.03
-0.21367521367521367
05 jan. 2018
14.04
0.17
1.225666906993511
04 jan. 2018
13.87
-0.07
-0.5021520803443329
03 jan. 2018
13.94
0.03
0.21567217828900073
02 jan. 2018
13.91
-0.01
-0.07183908045977011
29 dez. 2017
13.92
0.01
0.07189072609633357
28 dez. 2017
13.91
-0.01
-0.07183908045977011
27 dez. 2017
13.92
-0.05
-0.35790980672870437
22 dez. 2017
13.97
0.03
0.2152080344332855
21 dez. 2017
13.94
0
0
20 dez. 2017
13.94
0.01
0.07178750897343862
19 dez. 2017
13.93
0.02
0.14378145219266714
18 dez. 2017
13.91
-0.04
-0.2867383512544803
15 dez. 2017
13.95
0.04
0.2875629043853343
14 dez. 2017
13.91
-0.04
-0.2867383512544803
13 dez. 2017
13.95
0
0
12 dez. 2017
13.95
0.05
0.3597122302158273
11 dez. 2017
13.9
-0.04
-0.28694404591104733
08 dez. 2017
13.94
0.05
0.3599712023038157
07 dez. 2017
13.89
-0.02
-0.14378145219266714
06 dez. 2017
13.91
0.06
0.4332129963898917
05 dez. 2017
13.85
0.01
0.07225433526011561
04 dez. 2017
13.84
0
0
01 dez. 2017
13.84
0.06
0.43541364296081275
30 nov. 2017
13.78
-0.08
-0.5772005772005772
29 nov. 2017
13.86
0.01
0.07220216606498195
28 nov. 2017
13.85
0.06
0.43509789702683105
27 nov. 2017
13.79
-0.03
-0.2170767004341534
24 nov. 2017
13.82
-0.11
-0.7896625987078248
23 nov. 2017
13.93
-0.01
-0.07173601147776183
22 nov. 2017
13.94
-0.01
-0.07168458781362007
21 nov. 2017
13.95
0.06
0.4319654427645788
20 nov. 2017
13.89
0.03
0.21645021645021645
17 nov. 2017
13.86
-0.03
-0.2159827213822894
16 nov. 2017
13.89
-0.04
-0.2871500358937545
15 nov. 2017
13.93
0.02
0.14378145219266714
14 nov. 2017
13.91
-0.08
-0.5718370264474625
13 nov. 2017
13.99
0
0
10 nov. 2017
13.99
-0.05
-0.3561253561253561
09 nov. 2017
14.04
-0.14
-0.9873060648801129
08 nov. 2017
14.18
0.06
0.42492917847025496
07 nov. 2017
14.12
0.01
0.07087172218284904
06 nov. 2017
14.11
0.03
0.21306818181818182
03 nov. 2017
14.08
0.01
0.07107320540156362
02 nov. 2017
14.07
0.1
0.7158196134574087
31 out. 2017
13.97
-0.07
-0.4985754985754986
30 out. 2017
14.04
-0.03
-0.21321961620469082
27 out. 2017
14.07
0.14
1.0050251256281406
26 out. 2017
13.93
0.08
0.5776173285198556
25 out. 2017
13.85
-0.04
-0.28797696184305255
24 out. 2017
13.89
0.03
0.21645021645021645
23 out. 2017
13.86
0.01
0.07220216606498195
20 out. 2017
13.85
0.06
0.43509789702683105
19 out. 2017
13.79
-0.08
-0.5767844268204758
18 out. 2017
13.87
-0.04
-0.2875629043853343
17 out. 2017
13.91
-0.01
-0.07183908045977011
16 out. 2017
13.92
0.07
0.5054151624548736
13 out. 2017
13.85
0
0
12 out. 2017
13.85
0.03
0.2170767004341534
11 out. 2017
13.82
-0.08
-0.5755395683453237
10 out. 2017
13.9
0.03
0.21629416005767843
09 out. 2017
13.87
0.05
0.361794500723589
06 out. 2017
13.82
-0.01
-0.07230657989877079
05 out. 2017
13.83
0.06
0.4357298474945534
04 out. 2017
13.77
0.03
0.2183406113537118
03 out. 2017
13.74
0
0
02 out. 2017
13.74
0.04
0.291970802919708
29 set. 2017
13.7
0
0
28 set. 2017
13.7
-0.11
-0.7965242577842143
27 set. 2017
13.81
0.04
0.29048656499636893
26 set. 2017
13.77
0.07
0.5109489051094891
25 set. 2017
13.7
0.03
0.2194586686174104
22 set. 2017
13.67
-0.03
-0.21897810218978103
21 set. 2017
13.7
0.05
0.3663003663003663
20 set. 2017
13.65
0.01
0.07331378299120235
19 set. 2017
13.64
-0.05
-0.36523009495982467
18 set. 2017
13.69
-0.04
-0.29133284777858703
15 set. 2017
13.73
-0.07
-0.5072463768115942
14 set. 2017
13.8
0.02
0.14513788098693758
13 set. 2017
13.78
0.02
0.14534883720930233
12 set. 2017
13.76
0.02
0.14556040756914118
11 set. 2017
13.74
-0.04
-0.29027576197387517
08 set. 2017
13.78
-0.01
-0.0725163161711385
07 set. 2017
13.79
0.01
0.07256894049346879
06 set. 2017
13.78
-0.01
-0.0725163161711385
05 set. 2017
13.79
-0.03
-0.2170767004341534
04 set. 2017
13.82
0.02
0.14492753623188406
01 set. 2017
13.8
0.08
0.5830903790087464
31 ago. 2017
13.72
0.05
0.365764447695684
30 ago. 2017
13.67
0.14
1.0347376201034737
29 ago. 2017
13.53
-0.05
-0.36818851251840945
28 ago. 2017
13.58
-0.07
-0.5128205128205128
25 ago. 2017
13.65
0
0
24 ago. 2017
13.65
0.02
0.1467351430667645
23 ago. 2017
13.63
-0.07
-0.5109489051094891
22 ago. 2017
13.7
0.07
0.5135730007336757
21 ago. 2017
13.63
-0.11
-0.8005822416302766
18 ago. 2017
13.74
0.07
0.5120702267739575
17 ago. 2017
13.67
0
0
16 ago. 2017
13.67
0.1
0.7369196757553427
14 ago. 2017
13.57
-0.01
-0.07363770250368189
11 ago. 2017
13.58
-0.09
-0.6583760058522312
10 ago. 2017
13.67
0.03
0.21994134897360704
09 ago. 2017
13.64
0.13
0.9622501850481125
08 ago. 2017
13.51
0.03
0.22255192878338279
07 ago. 2017
13.48
0
0
04 ago. 2017
13.48
0.07
0.5219985085756897
03 ago. 2017
13.41
-0.02
-0.14892032762472077
02 ago. 2017
13.43
-0.01
-0.0744047619047619
01 ago. 2017
13.44
-0.06
-0.4444444444444444
31 jul. 2017
13.5
-0.01
-0.07401924500370097
28 jul. 2017
13.51
-0.03
-0.22156573116691286
27 jul. 2017
13.54
-0.04
-0.29455081001472755
26 jul. 2017
13.58
0.05
0.36954915003695493
25 jul. 2017
13.53
-0.07
-0.5147058823529411
24 jul. 2017
13.6
0.05
0.36900369003690037
21 jul. 2017
13.55
-0.09
-0.6598240469208211
20 jul. 2017
13.64
-0.05
-0.36523009495982467
19 jul. 2017
13.69
0.07
0.5139500734214391
18 jul. 2017
13.62
-0.08
-0.583941605839416
17 jul. 2017
13.7
0.01
0.07304601899196493
14 jul. 2017
13.69
-0.03
-0.21865889212827988
13 jul. 2017
13.72
0.04
0.29239766081871343
12 jul. 2017
13.68
0.03
0.21978021978021978
11 jul. 2017
13.65
-0.01
-0.07320644216691069
10 jul. 2017
13.66
0.01
0.07326007326007326
07 jul. 2017
13.65
0.01
0.07331378299120235
06 jul. 2017
13.64
-0.06
-0.43795620437956206
05 jul. 2017
13.7
0.02
0.14619883040935672
04 jul. 2017
13.68
0.01
0.07315288953913679
03 jul. 2017
13.67
0.04
0.293470286133529
30 jun. 2017
13.63
0.09
0.6646971935007385
29 jun. 2017
13.54
-0.01
-0.07380073800738007
28 jun. 2017
13.55
-0.07
-0.5139500734214391
27 jun. 2017
13.62
-0.03
-0.21978021978021978
26 jun. 2017
13.65
-0.07
-0.5102040816326531
22 jun. 2017
13.72
-0.03
-0.21818181818181817
21 jun. 2017
13.75
-0.01
-0.07267441860465117
20 jun. 2017
13.76
0.06
0.43795620437956206
19 jun. 2017
13.7
-0.02
-0.1457725947521866
16 jun. 2017
13.72
-0.04
-0.29069767441860467
15 jun. 2017
13.76
0.11
0.8058608058608059
14 jun. 2017
13.65
-0.06
-0.437636761487965
13 jun. 2017
13.71
0.01
0.072992700729927
12 jun. 2017
13.7
-0.04
-0.29112081513828236
09 jun. 2017
13.74
0.01
0.07283321194464676
08 jun. 2017
13.73
0.06
0.4389173372348208
07 jun. 2017
13.67
0
0
06 jun. 2017
13.67
0.03
0.21994134897360704
02 jun. 2017
13.64
-0.11
-0.8
01 jun. 2017
13.75
-0.05
-0.36231884057971014
31 mai. 2017
13.8
0.17
1.247248716067498
30 mai. 2017
13.63
-0.03
-0.21961932650073207
29 mai. 2017
13.66
-0.01
-0.07315288953913679
26 mai. 2017
13.67
0.16
1.1843079200592155
24 mai. 2017
13.51
0.05
0.37147102526002973
23 mai. 2017
13.46
0.04
0.29806259314456035
22 mai. 2017
13.42
-0.09
-0.6661732050333087
19 mai. 2017
13.51
-0.07
-0.5154639175257731
18 mai. 2017
13.58
-0.02
-0.14705882352941177
17 mai. 2017
13.6
-0.06
-0.43923865300146414
16 mai. 2017
13.66
-0.09
-0.6545454545454545
15 mai. 2017
13.75
-0.03
-0.21770682148040638
12 mai. 2017
13.78
-0.04
-0.2894356005788712
11 mai. 2017
13.82
0.02
0.14492753623188406
10 mai. 2017
13.8
0.04
0.29069767441860467
09 mai. 2017
13.76
0.06
0.43795620437956206
08 mai. 2017
13.7
0.04
0.29282576866764276
05 mai. 2017
13.66
-0.08
-0.5822416302765647
04 mai. 2017
13.74
-0.04
-0.29027576197387517
03 mai. 2017
13.78
0.02
0.14534883720930233
02 mai. 2017
13.76
0.12
0.8797653958944281
28 abr. 2017
13.64
-0.15
-1.0877447425670776
27 abr. 2017
13.79
0.02
0.14524328249818447
26 abr. 2017
13.77
0.08
0.5843681519357194
25 abr. 2017
13.69
-0.12
-0.8689355539464156
24 abr. 2017
13.81
-0.2
-1.4275517487508922
21 abr. 2017
14.01
0.08
0.574300071787509
20 abr. 2017
13.93
-0.07
-0.5
19 abr. 2017
14
-0.05
-0.35587188612099646
18 abr. 2017
14.05
-0.06
-0.42523033309709424
13 abr. 2017
14.11
0.02
0.14194464158977999
12 abr. 2017
14.09
0.02
0.14214641080312723
11 abr. 2017
14.07
-0.01
-0.07102272727272728
10 abr. 2017
14.08
0.03
0.21352313167259787
07 abr. 2017
14.05
0.02
0.14255167498218105
06 abr. 2017
14.03
0.09
0.6456241032998565
05 abr. 2017
13.94
-0.08
-0.5706134094151213
04 abr. 2017
14.02
0.01
0.07137758743754462
03 abr. 2017
14.01
0.02
0.14295925661186562
31 mar. 2017
13.99
0.06
0.43072505384063176
30 mar. 2017
13.93
0.02
0.14378145219266714
29 mar. 2017
13.91
0.13
0.9433962264150944
28 mar. 2017
13.78
-0.02
-0.14492753623188406
27 mar. 2017
13.8
-0.05
-0.36101083032490977
24 mar. 2017
13.85
-0.03
-0.21613832853025935
23 mar. 2017
13.88
0.05
0.3615328994938539
22 mar. 2017
13.83
0.01
0.0723589001447178
21 mar. 2017
13.82
-0.02
-0.14450867052023122
20 mar. 2017
13.84
-0.02
-0.1443001443001443
17 mar. 2017
13.86
-0.04
-0.28776978417266186
16 mar. 2017
13.9
-0.06
-0.4297994269340974
15 mar. 2017
13.96
0.03
0.21536252692031588
14 mar. 2017
13.93
0.03
0.2158273381294964
13 mar. 2017
13.9
-0.01
-0.07189072609633357
10 mar. 2017
13.91
-0.05
-0.35816618911174786
09 mar. 2017
13.96
-0.04
-0.2857142857142857
08 mar. 2017
14
-0.03
-0.21382751247327156
07 mar. 2017
14.03
0.04
0.28591851322373124
06 mar. 2017
13.99
-0.03
-0.21398002853067047
03 mar. 2017
14.02
-0.12
-0.8486562942008486
02 mar. 2017
14.14
0.03
0.21261516654854712
01 mar. 2017
14.11
0.05
0.35561877667140823
28 fev. 2017
14.06
0.01
0.0711743772241993
27 fev. 2017
14.05
-0.02
-0.14214641080312723
24 fev. 2017
14.07
0
0
23 fev. 2017
14.07
-0.08
-0.5653710247349824
22 fev. 2017
14.15
0.09
0.6401137980085349
21 fev. 2017
14.06
0.1
0.7163323782234957
20 fev. 2017
13.96
0.03
0.21536252692031588
17 fev. 2017
13.93
0.02
0.14378145219266714
16 fev. 2017
13.91
-0.11
-0.7845934379457917
15 fev. 2017
14.02
0.03
0.21443888491779842
14 fev. 2017
13.99
0.08
0.5751258087706685
13 fev. 2017
13.91
0.02
0.14398848092152627
10 fev. 2017
13.89
0.01
0.07204610951008646
09 fev. 2017
13.88
0.03
0.21660649819494585
08 fev. 2017
13.85
-0.04
-0.28797696184305255
07 fev. 2017
13.89
0.03
0.21645021645021645
06 fev. 2017
13.86
0.04
0.2894356005788712
03 fev. 2017
13.82
0.06
0.436046511627907
02 fev. 2017
13.76
0
0
01 fev. 2017
13.76
-0.05
-0.3620564808110065
26 jan. 2017
13.81
0.04
0.29048656499636893
25 jan. 2017
13.77
0
0
24 jan. 2017
13.77
0
0
23 jan. 2017
13.77
-0.03
-0.21739130434782608
20 jan. 2017
13.8
-0.07
-0.5046863734679163
19 jan. 2017
13.87
0.03
0.21676300578034682
18 jan. 2017
13.84
-0.01
-0.07220216606498195
17 jan. 2017
13.85
-0.01
-0.07215007215007214
16 jan. 2017
13.86
0
0
13 jan. 2017
13.86
0.05
0.3620564808110065
12 jan. 2017
13.81
-0.1
-0.7189072609633357
11 jan. 2017
13.91
0.12
0.8701957940536621
10 jan. 2017
13.79
-0.11
-0.7913669064748201
09 jan. 2017
13.9
-0.1
-0.7142857142857143
06 jan. 2017
14
-0.04
-0.2849002849002849
05 jan. 2017
14.04
0.1
0.7173601147776184
04 jan. 2017
13.94
0.05
0.3599712023038157
03 jan. 2017
13.89
0.21
1.5350877192982457
02 jan. 2017
13.68
0.01
0.07315288953913679
30 dez. 2016
13.67
-0.11
-0.7982583454281568
29 dez. 2016
13.78
-0.09
-0.6488824801730353
28 dez. 2016
13.87
0.04
0.28922631959508316
27 dez. 2016
13.83
-0.03
-0.21645021645021645
23 dez. 2016
13.86
0.04
0.2894356005788712
22 dez. 2016
13.82
-0.07
-0.503959683225342
21 dez. 2016
13.89
-0.05
-0.3586800573888092
20 dez. 2016
13.94
0.06
0.4322766570605187
19 dez. 2016
13.88
0.03
0.21660649819494585
16 dez. 2016
13.85
-0.05
-0.3597122302158273
15 dez. 2016
13.9
0.18
1.3119533527696794
14 dez. 2016
13.72
0.02
0.145985401459854
13 dez. 2016
13.7
-0.03
-0.21849963583394028
12 dez. 2016
13.73
-0.1
-0.7230657989877078
09 dez. 2016
13.83
0.05
0.36284470246734396
08 dez. 2016
13.78
0.14
1.0263929618768328
07 dez. 2016
13.64
-0.07
-0.5105762217359592
06 dez. 2016
13.71
-0.01
-0.0728862973760933
05 dez. 2016
13.72
-0.11
-0.7953723788864787
02 dez. 2016
13.83
-0.04
-0.2883922134102379
01 dez. 2016
13.87
0.04
0.28922631959508316
30 nov. 2016
13.83
0
0
29 nov. 2016
13.83
-0.01
-0.07225433526011561
28 nov. 2016
13.84
0.05
0.36258158085569253
25 nov. 2016
13.79
-0.05
-0.36127167630057805
24 nov. 2016
13.84
-0.07
-0.503235082674335
23 nov. 2016
13.91
0.01
0.07194244604316546
22 nov. 2016
13.9
0
0
21 nov. 2016
13.9
-0.06
-0.4297994269340974
18 nov. 2016
13.96
0.08
0.5763688760806917
17 nov. 2016
13.88
0.1
0.7256894049346879
16 nov. 2016
13.78
-0.07
-0.5054151624548736
15 nov. 2016
13.85
-0.05
-0.3597122302158273
14 nov. 2016
13.9
0.1
0.7246376811594203
11 nov. 2016
13.8
0
0
10 nov. 2016
13.8
0.04
0.29069767441860467
09 nov. 2016
13.76
0.07
0.5113221329437546
08 nov. 2016
13.69
-0.01
-0.072992700729927
07 nov. 2016
13.7
0.05
0.3663003663003663
04 nov. 2016
13.65
-0.04
-0.2921840759678597
03 nov. 2016
13.69
0.02
0.14630577907827358
02 nov. 2016
13.67
-0.17
-1.2283236994219653
31 out. 2016
13.84
0
0
28 out. 2016
13.84
-0.02
-0.1443001443001443
27 out. 2016
13.86
0.01
0.07220216606498195
26 out. 2016
13.85
-0.08
-0.574300071787509
25 out. 2016
13.93
0.03
0.2158273381294964
24 out. 2016
13.9
-0.02
-0.14367816091954022
21 out. 2016
13.92
0.03
0.2159827213822894
20 out. 2016
13.89
0.02
0.14419610670511895
19 out. 2016
13.87
0.03
0.21676300578034682
18 out. 2016
13.84
0.03
0.2172338884866039
17 out. 2016
13.81
-0.01
-0.0723589001447178
14 out. 2016
13.82
0.04
0.29027576197387517
13 out. 2016
13.78
-0.03
-0.2172338884866039
12 out. 2016
13.81
0.05
0.3633720930232558
11 out. 2016
13.76
0.07
0.5113221329437546
10 out. 2016
13.69
0.04
0.29304029304029305
07 out. 2016
13.65
-0.01
-0.07320644216691069
06 out. 2016
13.66
0
0
05 out. 2016
13.66
-0.08
-0.5822416302765647
04 out. 2016
13.74
0.07
0.5120702267739575
03 out. 2016
13.67
-0.02
-0.14609203798392986
30 set. 2016
13.69
0.01
0.07309941520467836
29 set. 2016
13.68
0.03
0.21978021978021978
28 set. 2016
13.65
0
0
27 set. 2016
13.65
0.04
0.29390154298310067
26 set. 2016
13.61
-0.04
-0.29304029304029305
23 set. 2016
13.65
0.05
0.36764705882352944
22 set. 2016
13.6
-0.11
-0.8023340627279358
21 set. 2016
13.71
0.05
0.36603221083455345
20 set. 2016
13.66
-0.02
-0.14619883040935672
19 set. 2016
13.68
-0.03
-0.2188183807439825
16 set. 2016
13.71
0.07
0.5131964809384164
15 set. 2016
13.64
0.03
0.2204261572373255
14 set. 2016
13.61
0.03
0.22091310751104565
13 set. 2016
13.58
-0.04
-0.2936857562408223
12 set. 2016
13.62
-0.01
-0.07336757153338225
09 set. 2016
13.63
0.05
0.36818851251840945
08 set. 2016
13.58
-0.06
-0.4398826979472141
07 set. 2016
13.64
-0.02
-0.14641288433382138
06 set. 2016
13.66
-0.05
-0.36469730123997085
05 set. 2016
13.71
0.08
0.586940572267058
02 set. 2016
13.63
-0.08
-0.5835156819839533
01 set. 2016
13.71
-0.01
-0.0728862973760933
31 ago. 2016
13.72
0
0
30 ago. 2016
13.72
0.04
0.29239766081871343
29 ago. 2016
13.68
0.06
0.44052863436123346
26 ago. 2016
13.62
0.03
0.22075055187637968
25 ago. 2016
13.59
-0.04
-0.293470286133529
24 ago. 2016
13.63
0.06
0.4421518054532056
23 ago. 2016
13.57
0.03
0.22156573116691286
22 ago. 2016
13.54
0.01
0.07390983000739099
19 ago. 2016
13.53
-0.06
-0.44150110375275936
18 ago. 2016
13.59
-0.05
-0.36656891495601174
17 ago. 2016
13.64
0.02
0.14684287812041116
16 ago. 2016
13.62
-0.06
-0.43859649122807015
12 ago. 2016
13.68
0.01
0.07315288953913679
11 ago. 2016
13.67
0.03
0.21994134897360704
10 ago. 2016
13.64
-0.03
-0.2194586686174104
09 ago. 2016
13.67
-0.03
-0.21897810218978103
08 ago. 2016
13.7
-0.01
-0.07293946024799416
05 ago. 2016
13.71
0.07
0.5131964809384164
04 ago. 2016
13.64
0.04
0.29411764705882354
03 ago. 2016
13.6
0.02
0.14727540500736377
02 ago. 2016
13.58
-0.03
-0.2204261572373255
01 ago. 2016
13.61
0
0
29 jul. 2016
13.61
-0.03
-0.21994134897360704
28 jul. 2016
13.64
-0.1
-0.727802037845706
27 jul. 2016
13.74
0
0
26 jul. 2016
13.74
0.01
0.07283321194464676
25 jul. 2016
13.73
0.05
0.3654970760233918
22 jul. 2016
13.68
0
0
21 jul. 2016
13.68
-0.03
-0.2188183807439825
20 jul. 2016
13.71
0.08
0.586940572267058
19 jul. 2016
13.63
0.07
0.5162241887905604
18 jul. 2016
13.56
-0.01
-0.07369196757553427
15 jul. 2016
13.57
0.03
0.22156573116691286
14 jul. 2016
13.54
-0.02
-0.14749262536873156
13 jul. 2016
13.56
0.04
0.2958579881656805
12 jul. 2016
13.52
-0.02
-0.14771048744460857
11 jul. 2016
13.54
0
0
08 jul. 2016
13.54
0.11
0.8190618019359642
07 jul. 2016
13.43
-0.07
-0.5185185185185185
06 jul. 2016
13.5
0.09
0.6711409395973155
05 jul. 2016
13.41
-0.03
-0.22321428571428573
04 jul. 2016
13.44
0.02
0.14903129657228018
01 jul. 2016
13.42
-0.01
-0.07446016381236038
30 jun. 2016
13.43
0.01
0.07451564828614009
29 jun. 2016
13.42
-0.03
-0.22304832713754646
28 jun. 2016
13.45
-0.05
-0.37037037037037035
27 jun. 2016
13.5
-0.02
-0.14792899408284024
24 jun. 2016
13.52
0.2
1.5015015015015014
22 jun. 2016
13.32
0.05
0.37678975131876413
21 jun. 2016
13.27
0.04
0.30234315948601664
20 jun. 2016
13.23
-0.06
-0.45146726862302483
17 jun. 2016
13.29
-0.14
-1.0424422933730455
16 jun. 2016
13.43
0.08
0.599250936329588
15 jun. 2016
13.35
-0.01
-0.0748502994011976
14 jun. 2016
13.36
0.08
0.6024096385542169
13 jun. 2016
13.28
0.01
0.07535795026375283
10 jun. 2016
13.27
0.01
0.07541478129713423
09 jun. 2016
13.26
0.08
0.6069802731411229
08 jun. 2016
13.18
-0.02
-0.15151515151515152
07 jun. 2016
13.2
-0.01
-0.0757002271006813
06 jun. 2016
13.21
-0.02
-0.15117157974300832
03 jun. 2016
13.23
-0.15
-1.1210762331838564
02 jun. 2016
13.38
-0.01
-0.07468259895444361
01 jun. 2016
13.39
0.02
0.14958863126402394
31 mai. 2016
13.37
-0.02
-0.14936519790888722
30 mai. 2016
13.39
-0.03
-0.22354694485842028
27 mai. 2016
13.42
0.04
0.29895366218236175
26 mai. 2016
13.38
-0.03
-0.22371364653243847
25 mai. 2016
13.41
0.09
0.6756756756756757
24 mai. 2016
13.32
-0.03
-0.2247191011235955
23 mai. 2016
13.35
0.03
0.22522522522522523
20 mai. 2016
13.32
-0.01
-0.07501875468867217
19 mai. 2016
13.33
0.07
0.5279034690799397
18 mai. 2016
13.26
0.05
0.3785011355034065
17 mai. 2016
13.21
0.05
0.3799392097264438
13 mai. 2016
13.16
0.04
0.3048780487804878
12 mai. 2016
13.12
0.01
0.07627765064836003
11 mai. 2016
13.11
-0.03
-0.228310502283105
10 mai. 2016
13.14
0.04
0.3053435114503817
09 mai. 2016
13.1
-0.04
-0.30441400304414
06 mai. 2016
13.14
0.1
0.7668711656441718
04 mai. 2016
13.04
0.03
0.23059185242121444
03 mai. 2016
13.01
-0.05
-0.38284839203675347
02 mai. 2016
13.06
-0.08
-0.60882800608828
29 abr. 2016
13.14
-0.12
-0.9049773755656109
28 abr. 2016
13.26
-0.05
-0.3756574004507889
27 abr. 2016
13.31
0.08
0.6046863189720333
26 abr. 2016
13.23
-0.07
-0.5263157894736842
25 abr. 2016
13.3
-0.02
-0.15015015015015015
22 abr. 2016
13.32
0.01
0.07513148009015777
21 abr. 2016
13.31
0.04
0.30143180105501133
20 abr. 2016
13.27
0.02
0.1509433962264151
19 abr. 2016
13.25
-0.04
-0.3009781790820166
18 abr. 2016
13.29
-0.01
-0.07518796992481203
15 abr. 2016
13.3
-0.01
-0.07513148009015777
14 abr. 2016
13.31
-0.01
-0.07507507507507508
13 abr. 2016
13.32
0.11
0.8327024981074943
12 abr. 2016
13.21
0.08
0.6092916984006093
11 abr. 2016
13.13
-0.04
-0.30372057706909644
08 abr. 2016
13.17
-0.03
-0.22727272727272727
07 abr. 2016
13.2
0.05
0.38022813688212925
06 abr. 2016
13.15
-0.06
-0.45420136260408783
05 abr. 2016
13.21
0.04
0.30372057706909644
04 abr. 2016
13.17
-0.02
-0.1516300227445034
01 abr. 2016
13.19
0.01
0.07587253414264036
31 mar. 2016
13.18
-0.03
-0.22710068130204392
30 mar. 2016
13.21
-0.06
-0.45214770158251694
29 mar. 2016
13.27
-0.03
-0.22556390977443608
24 mar. 2016
13.3
-0.01
-0.07513148009015777
23 mar. 2016
13.31
0.03
0.22590361445783133
22 mar. 2016
13.28
0
0
21 mar. 2016
13.28
0.02
0.15082956259426847
18 mar. 2016
13.26
0.06
0.45454545454545453
17 mar. 2016
13.2
-0.17
-1.2715033657442034
16 mar. 2016
13.37
0.02
0.149812734082397
15 mar. 2016
13.35
0
0
14 mar. 2016
13.35
0.05
0.37593984962406013
11 mar. 2016
13.3
-0.04
-0.29985007496251875
10 mar. 2016
13.34
-0.11
-0.8178438661710037
09 mar. 2016
13.45
0.09
0.6736526946107785
08 mar. 2016
13.36
-0.09
-0.6691449814126395
07 mar. 2016
13.45
0.09
0.6736526946107785
04 mar. 2016
13.36
-0.07
-0.5212211466865228
03 mar. 2016
13.43
-0.07
-0.5185185185185185
02 mar. 2016
13.5
0
0
01 mar. 2016
13.5
0.08
0.5961251862891207
29 fev. 2016
13.42
0.04
0.29895366218236175
26 fev. 2016
13.38
0.08
0.6015037593984962
25 fev. 2016
13.3
0.01
0.07524454477050414
24 fev. 2016
13.29
-0.04
-0.30007501875468867
23 fev. 2016
13.33
-0.01
-0.07496251874062969
22 fev. 2016
13.34
0.13
0.9841029523088569
19 fev. 2016
13.21
-0.03
-0.22658610271903323
18 fev. 2016
13.24
0.06
0.4552352048558422
17 fev. 2016
13.18
0.01
0.07593014426727411
16 fev. 2016
13.17
-0.03
-0.22727272727272727
15 fev. 2016
13.2
0.17
1.3046815042210285
12 fev. 2016
13.03
0.1
0.7733952049497294
11 fev. 2016
12.93
-0.01
-0.07727975270479134
04 fev. 2016
12.94
-0.13
-0.9946442234123948
03 fev. 2016
13.07
-0.11
-0.834597875569044
02 fev. 2016
13.18
-0.07
-0.5283018867924528
01 fev. 2016
13.25
-0.11
-0.8233532934131736
29 jan. 2016
13.36
0.14
1.059001512859304
28 jan. 2016
13.22
-0.03
-0.22641509433962265
27 jan. 2016
13.25
-0.1
-0.7490636704119851
26 jan. 2016
13.35
0.08
0.6028636021100227
25 jan. 2016
13.27
-0.08
-0.599250936329588
22 jan. 2016
13.35
-0.01
-0.0748502994011976
21 jan. 2016
13.36
0.09
0.6782215523737755
20 jan. 2016
13.27
-0.05
-0.37537537537537535
19 jan. 2016
13.32
0.02
0.15037593984962405
18 jan. 2016
13.3
0.08
0.6051437216338881
15 jan. 2016
13.22
-0.09
-0.67618332081142
14 jan. 2016
13.31
-0.17
-1.261127596439169
13 jan. 2016
13.48
-0.04
-0.2958579881656805
12 jan. 2016
13.52
0.11
0.8202833706189411
11 jan. 2016
13.41
0.14
1.0550113036925395
08 jan. 2016
13.27
-0.03
-0.22556390977443608
07 jan. 2016
13.3
-0.1
-0.746268656716418
06 jan. 2016
13.4
-0.14
-1.03397341211226
05 jan. 2016
13.54
0.1
0.7440476190476191
04 jan. 2016
13.44
-0.08
-0.591715976331361
31 dez. 2015
13.52
0.05
0.3711952487008166
30 dez. 2015
13.47
0.03
0.22321428571428573
29 dez. 2015
13.44
0.03
0.22371364653243847
28 dez. 2015
13.41
-0.12
-0.8869179600886918
23 dez. 2015
13.53
0.06
0.44543429844098
22 dez. 2015
13.47
-0.04
-0.29607698001480387
21 dez. 2015
13.51
-0.07
-0.5154639175257731
18 dez. 2015
13.58
0.04
0.29542097488921715
17 dez. 2015
13.54
0.03
0.22205773501110287
16 dez. 2015
13.51
0.04
0.2969561989606533
15 dez. 2015
13.47
0.07
0.5223880597014925
14 dez. 2015
13.4
-0.01
-0.07457121551081283
11 dez. 2015
13.41
-0.06
-0.44543429844098
10 dez. 2015
13.47
-0.05
-0.3698224852071006
09 dez. 2015
13.52
-0.16
-1.1695906432748537
08 dez. 2015
13.68
-0.13
-0.941346850108617
07 dez. 2015
13.81
0.1
0.7293946024799417
04 dez. 2015
13.71
-0.15
-1.0822510822510822
03 dez. 2015
13.86
-0.32
-2.2566995768688294
02 dez. 2015
14.18
0.07
0.4961020552799433
01 dez. 2015
14.11
-0.1
-0.7037297677691766
30 nov. 2015
14.21
0.04
0.2822865208186309
27 nov. 2015
14.17
0.03
0.21216407355021216
26 nov. 2015
14.14
-0.08
-0.5625879043600562
25 nov. 2015
14.22
0.09
0.6369426751592356
24 nov. 2015
14.13
-0.01
-0.07072135785007072
23 nov. 2015
14.14
0.04
0.28368794326241137
20 nov. 2015
14.1
0.02
0.14204545454545456
19 nov. 2015
14.08
-0.05
-0.35385704175513094
18 nov. 2015
14.13
-0.01
-0.07072135785007072
17 nov. 2015
14.14
0.04
0.28368794326241137
16 nov. 2015
14.1
0.04
0.2844950213371266
13 nov. 2015
14.06
0.05
0.35688793718772305
12 nov. 2015
14.01
-0.05
-0.35561877667140823
11 nov. 2015
14.06
-0.08
-0.5657708628005658
10 nov. 2015
14.14
0.06
0.42613636363636365
09 nov. 2015
14.08
-0.06
-0.4243281471004243
06 nov. 2015
14.14
0.22
1.5804597701149425
05 nov. 2015
13.92
-0.02
-0.14347202295552366
04 nov. 2015
13.94
0.08
0.5772005772005772
03 nov. 2015
13.86
0.11
0.8
02 nov. 2015
13.75
-0.01
-0.07267441860465117
30 out. 2015
13.76
-0.02
-0.14513788098693758
29 out. 2015
13.78
0.22
1.6224188790560472
28 out. 2015
13.56
-0.02
-0.14727540500736377
27 out. 2015
13.58
0
0
26 out. 2015
13.58
0.03
0.22140221402214022
23 out. 2015
13.55
0.16
1.1949215832710978
22 out. 2015
13.39
0.17
1.285930408472012
21 out. 2015
13.22
0.02
0.15151515151515152
20 out. 2015
13.2
-0.02
-0.15128593040847202
19 out. 2015
13.22
0.06
0.45592705167173253
16 out. 2015
13.16
-0.02
-0.15174506828528073
15 out. 2015
13.18
0.06
0.4573170731707317
14 out. 2015
13.12
-0.06
-0.4552352048558422
13 out. 2015
13.18
-0.01
-0.0758150113722517
12 out. 2015
13.19
0.06
0.456968773800457
09 out. 2015
13.13
-0.11
-0.8308157099697885
08 out. 2015
13.24
-0.02
-0.15082956259426847
07 out. 2015
13.26
0
0
06 out. 2015
13.26
0
0
05 out. 2015
13.26
0.14
1.0670731707317074
02 out. 2015
13.12
-0.12
-0.9063444108761329
01 out. 2015
13.24
-0.02
-0.15082956259426847
30 set. 2015
13.26
0
0
29 set. 2015
13.26
0
0
28 set. 2015
13.26
0.05
0.3785011355034065
25 set. 2015
13.21
0.17
1.303680981595092
24 set. 2015
13.04
-0.07
-0.5339435545385202
23 set. 2015
13.11
-0.06
-0.45558086560364464
22 set. 2015
13.17
0.1
0.7651109410864575
21 set. 2015
13.07
0.19
1.4751552795031055
18 set. 2015
12.88
-0.04
-0.30959752321981426
17 set. 2015
12.92
-0.05
-0.3855050115651503
16 set. 2015
12.97
0.03
0.23183925811437403
15 set. 2015
12.94
0.01
0.07733952049497293
14 set. 2015
12.93
-0.01
-0.07727975270479134
11 set. 2015
12.94
-0.12
-0.9188361408882083
10 set. 2015
13.06
0.07
0.5388760585065435
09 set. 2015
12.99
0.03
0.23148148148148148
08 set. 2015
12.96
-0.01
-0.07710100231303008
07 set. 2015
12.97
-0.07
-0.5368098159509203
04 set. 2015
13.04
-0.04
-0.3058103975535168
03 set. 2015
13.08
0.13
1.0038610038610039
02 set. 2015
12.95
0
0
01 set. 2015
12.95
0.05
0.3875968992248062
31 ago. 2015
12.9
-0.02
-0.15479876160990713
28 ago. 2015
12.92
0.1
0.7800312012480499
27 ago. 2015
12.82
0.17
1.3438735177865613
26 ago. 2015
12.65
0.01
0.07911392405063292
25 ago. 2015
12.64
0.21
1.6894609814963797
24 ago. 2015
12.43
-0.52
-4.015444015444015
21 ago. 2015
12.95
-0.16
-1.2204424103737606
20 ago. 2015
13.11
-0.1
-0.757002271006813
19 ago. 2015
13.21
-0.12
-0.900225056264066
18 ago. 2015
13.33
0.13
0.9848484848484849
17 ago. 2015
13.2
0.06
0.45662100456621
14 ago. 2015
13.14
-0.03
-0.22779043280182232
13 ago. 2015
13.17
0.18
1.3856812933025404
12 ago. 2015
12.99
-0.51
-3.7777777777777777
11 ago. 2015
13.5
-0.53
-3.7776193870277974
10 ago. 2015
14.03
-0.12
-0.8480565371024735
07 ago. 2015
14.15
0.05
0.3546099290780142
06 ago. 2015
14.1
-0.04
-0.2828854314002829
05 ago. 2015
14.14
0.11
0.7840342124019958
04 ago. 2015
14.03
0.02
0.14275517487508924
03 ago. 2015
14.01
0.16
1.1552346570397112
31 jul. 2015
13.85
-0.22
-1.5636105188343994
30 jul. 2015
14.07
0.14
1.0050251256281406
29 jul. 2015
13.93
0.01
0.07183908045977011
28 jul. 2015
13.92
0.08
0.5780346820809249
27 jul. 2015
13.84
-0.18
-1.2838801711840229
24 jul. 2015
14.02
0
0
23 jul. 2015
14.02
-0.11
-0.778485491861288
22 jul. 2015
14.13
0
0
21 jul. 2015
14.13
-0.07
-0.49295774647887325
20 jul. 2015
14.2
0.03
0.2117148906139732
17 jul. 2015
14.17
0.09
0.6392045454545454
16 jul. 2015
14.08
-0.01
-0.07097232079488999
15 jul. 2015
14.09
0.18
1.2940330697340043
14 jul. 2015
13.91
0.03
0.21613832853025935
13 jul. 2015
13.88
0.15
1.0924981791697015
10 jul. 2015
13.73
-0.12
-0.8664259927797834
09 jul. 2015
13.85
-0.04
-0.28797696184305255
08 jul. 2015
13.89
-0.16
-1.1387900355871887
07 jul. 2015
14.05
0.09
0.6446991404011462
06 jul. 2015
13.96
0.06
0.4316546762589928
03 jul. 2015
13.9
-0.02
-0.14367816091954022
02 jul. 2015
13.92
-0.03
-0.21505376344086022
01 jul. 2015
13.95
0.17
1.2336719883889695
30 jun. 2015
13.78
-0.08
-0.5772005772005772
29 jun. 2015
13.86
0.06
0.43478260869565216
26 jun. 2015
13.8
0.01
0.0725163161711385
25 jun. 2015
13.79
-0.01
-0.07246376811594203
24 jun. 2015
13.8
0.17
1.247248716067498
22 jun. 2015
13.63
0.06
0.4421518054532056
19 jun. 2015
13.57
0.06
0.44411547002220575
18 jun. 2015
13.51
-0.16
-1.1704462326261886
17 jun. 2015
13.67
-0.01
-0.07309941520467836
16 jun. 2015
13.68
-0.01
-0.07304601899196493
15 jun. 2015
13.69
0
0
12 jun. 2015
13.69
-0.09
-0.6531204644412192
11 jun. 2015
13.78
0.19
1.3980868285504047
10 jun. 2015
13.59
-0.08
-0.5852231163130943
09 jun. 2015
13.67
-0.07
-0.5094614264919942
08 jun. 2015
13.74
-0.16
-1.1510791366906474
05 jun. 2015
13.9
0.25
1.8315018315018314
04 jun. 2015
13.65
-0.08
-0.5826656955571741
03 jun. 2015
13.73
-0.11
-0.7947976878612717
02 jun. 2015
13.84
-0.25
-1.7743080198722498
01 jun. 2015
14.09
0.07
0.4992867332382311
29 mai. 2015
14.02
-0.14
-0.9887005649717514
28 mai. 2015
14.16
-0.03
-0.21141649048625794
27 mai. 2015
14.19
0.07
0.49575070821529743
26 mai. 2015
14.12
0.15
1.0737294201861132
22 mai. 2015
13.97
0.07
0.5035971223021583
21 mai. 2015
13.9
0.07
0.5061460592913956
20 mai. 2015
13.83
0.08
0.5818181818181818
19 mai. 2015
13.75
0.24
1.776461880088823
18 mai. 2015
13.51
0.06
0.44609665427509293
15 mai. 2015
13.45
-0.01
-0.07429420505200594
13 mai. 2015
13.46
-0.07
-0.5173688100517368
12 mai. 2015
13.53
-0.1
-0.7336757153338225
11 mai. 2015
13.63
0.09
0.6646971935007385
08 mai. 2015
13.54
0.07
0.5196733481811433
07 mai. 2015
13.47
0.06
0.44742729306487694
06 mai. 2015
13.41
-0.21
-1.5418502202643172
05 mai. 2015
13.62
0.04
0.29455081001472755
04 mai. 2015
13.58
-0.02
-0.14705882352941177
30 abr. 2015
13.6
-0.08
-0.5847953216374269
29 abr. 2015
13.68
-0.14
-1.0130246020260492
28 abr. 2015
13.82
-0.11
-0.7896625987078248
27 abr. 2015
13.93
-0.08
-0.5710206995003569
24 abr. 2015
14.01
-0.09
-0.6382978723404256
23 abr. 2015
14.1
-0.03
-0.21231422505307856
22 abr. 2015
14.13
-0.03
-0.211864406779661
21 abr. 2015
14.16
0.06
0.425531914893617
20 abr. 2015
14.1
0.02
0.14204545454545456
17 abr. 2015
14.08
-0.04
-0.28328611898017
16 abr. 2015
14.12
-0.08
-0.5633802816901409
15 abr. 2015
14.2
0.08
0.56657223796034
14 abr. 2015
14.12
-0.07
-0.49330514446793516
13 abr. 2015
14.19
0.03
0.211864406779661
10 abr. 2015
14.16
0.17
1.2151536812008576
09 abr. 2015
13.99
0.16
1.1569052783803326
08 abr. 2015
13.83
0.02
0.14482259232440262
07 abr. 2015
13.81
0.02
0.145032632342277
02 abr. 2015
13.79
-0.16
-1.146953405017921
01 abr. 2015
13.95
-0.01
-0.07163323782234957
31 mar. 2015
13.96
0.13
0.9399855386840202
30 mar. 2015
13.83
0.09
0.6550218340611353
27 mar. 2015
13.74
0.05
0.36523009495982467
26 mar. 2015
13.69
0.05
0.36656891495601174
25 mar. 2015
13.64
-0.06
-0.43795620437956206
24 mar. 2015
13.7
0
0
23 mar. 2015
13.7
-0.19
-1.3678905687544995
20 mar. 2015
13.89
-0.16
-1.1387900355871887
19 mar. 2015
14.05
0.01
0.07122507122507123
18 mar. 2015
14.04
0.02
0.14265335235378032
17 mar. 2015
14.02
-0.01
-0.07127583749109052
16 mar. 2015
14.03
-0.04
-0.28429282160625446
13 mar. 2015
14.07
0.14
1.0050251256281406
12 mar. 2015
13.93
-0.07
-0.5
11 mar. 2015
14
0.24
1.744186046511628
10 mar. 2015
13.76
0.1
0.7320644216691069
09 mar. 2015
13.66
0.01
0.07326007326007326
06 mar. 2015
13.65
0.21
1.5625
05 mar. 2015
13.44
0.09
0.6741573033707865
04 mar. 2015
13.35
0.14
1.0598031794095382
03 mar. 2015
13.21
0.02
0.1516300227445034
02 mar. 2015
13.19
-0.01
-0.07575757575757576
27 fev. 2015
13.2
0.02
0.15174506828528073
26 fev. 2015
13.18
0.15
1.1511895625479662
25 fev. 2015
13.03
-0.04
-0.306044376434583
24 fev. 2015
13.07
0.04
0.3069838833461243
23 fev. 2015
13.03
--
--
17 fev. 2015
12.94
-0.02
-0.15432098765432098
16 fev. 2015
12.96
-0.05
-0.3843197540353574
13 fev. 2015
13.01
-0.03
-0.23006134969325154
12 fev. 2015
13.04
-0.11
-0.8365019011406845
11 fev. 2015
13.15
0.02
0.15232292460015232
10 fev. 2015
13.13
0.03
0.22900763358778625
09 fev. 2015
13.1
-0.01
-0.07627765064836003
06 fev. 2015
13.11
0.13
1.0015408320493067
05 fev. 2015
12.98
0.01
0.07710100231303008
04 fev. 2015
12.97
0.14
1.0911925175370225
03 fev. 2015
12.83
-0.17
-1.3076923076923077
02 fev. 2015
13
-0.05
-0.3831417624521073
30 jan. 2015
13.05
0.02
0.15349194167306215
29 jan. 2015
13.03
-0.03
-0.22970903522205208
28 jan. 2015
13.06
0.06
0.46153846153846156
27 jan. 2015
13
-0.07
-0.5355776587605203
26 jan. 2015
13.07
-0.01
-0.0764525993883792
23 jan. 2015
13.08
0.2
1.5527950310559007
22 jan. 2015
12.88
0.22
1.7377567140600316
21 jan. 2015
12.66
-0.04
-0.31496062992125984
20 jan. 2015
12.7
0.05
0.3952569169960474
19 jan. 2015
12.65
-0.08
-0.6284367635506677
16 jan. 2015
12.73
0.03
0.23622047244094488
15 jan. 2015
12.7
0.09
0.7137192704203014
14 jan. 2015
12.61
-0.04
-0.31620553359683795
13 jan. 2015
12.65
0.12
0.9577015163607342
12 jan. 2015
12.53
-0.04
-0.31821797931583135
09 jan. 2015
12.57
0
0
08 jan. 2015
12.57
-0.02
-0.15885623510722796
07 jan. 2015
12.59
0.05
0.39872408293460926
06 jan. 2015
12.54
0.02
0.1597444089456869
05 jan. 2015
12.52
0.09
0.7240547063555913
02 jan. 2015
12.43
0.02
0.16116035455278002
31 dez. 2014
12.41
0.02
0.16142050040355124
30 dez. 2014
12.39
0.05
0.4051863857374392
29 dez. 2014
12.34
--
--
23 dez. 2014
12.37
0.08
0.6509357200976403
22 dez. 2014
12.29
0.03
0.24469820554649266
19 dez. 2014
12.26
-0.01
-0.08149959250203749
18 dez. 2014
12.27
0.12
0.9876543209876543
17 dez. 2014
12.15
0.04
0.33030553261767137
16 dez. 2014
12.11
-0.09
-0.7377049180327869
15 dez. 2014
12.2
0.01
0.08203445447087777
12 dez. 2014
12.19
-0.06
-0.4897959183673469
11 dez. 2014
12.25
0
0
10 dez. 2014
12.25
-0.02
-0.16299918500407498
09 dez. 2014
12.27
-0.14
-1.1281224818694602
08 dez. 2014
12.41
-0.04
-0.321285140562249
05 dez. 2014
12.45
0.13
1.0551948051948052
04 dez. 2014
12.32
-0.1
-0.8051529790660226
03 dez. 2014
12.42
0.09
0.7299270072992701
02 dez. 2014
12.33
0.11
0.900163666121113
01 dez. 2014
12.22
-0.03
-0.24489795918367346
28 nov. 2014
12.25
0
0
27 nov. 2014
12.25
0.03
0.24549918166939444
26 nov. 2014
12.22
-0.03
-0.24489795918367346
25 nov. 2014
12.25
-0.01
-0.08156606851549755
24 nov. 2014
12.26
-0.04
-0.3252032520325203
21 nov. 2014
12.3
0.12
0.9852216748768473
20 nov. 2014
12.18
-0.01
-0.08203445447087777
19 nov. 2014
12.19
-0.04
-0.3270645952575634
18 nov. 2014
12.23
-0.03
-0.24469820554649266
17 nov. 2014
12.26
-0.02
-0.16286644951140064
14 nov. 2014
12.28
0.05
0.4088307440719542
13 nov. 2014
12.23
-0.01
-0.08169934640522876
12 nov. 2014
12.24
-0.03
-0.24449877750611246
11 nov. 2014
12.27
0.01
0.08156606851549755
10 nov. 2014
12.26
0.03
0.24529844644317253
07 nov. 2014
12.23
-0.02
-0.16326530612244897
06 nov. 2014
12.25
0.04
0.3276003276003276
05 nov. 2014
12.21
0.04
0.3286770747740345
04 nov. 2014
12.17
-0.01
-0.08210180623973727
03 nov. 2014
12.18
0.03
0.24691358024691357
31 out. 2014
12.15
0.1
0.8298755186721992
30 out. 2014
12.05
0.13
1.0906040268456376
29 out. 2014
11.92
-0.01
-0.08382229673093043
28 out. 2014
11.93
-0.01
-0.08375209380234507
27 out. 2014
11.94
-0.02
-0.16722408026755853
24 out. 2014
11.96
-0.02
-0.1669449081803005
23 out. 2014
11.98
0.02
0.16722408026755853
22 out. 2014
11.96
0.08
0.6734006734006734
21 out. 2014
11.88
0.05
0.42265426880811496
20 out. 2014
11.83
0
0
17 out. 2014
11.83
0
0
16 out. 2014
11.83
-0.01
-0.08445945945945946
15 out. 2014
11.84
-0.1
-0.8375209380234506
14 out. 2014
11.94
0.01
0.08382229673093043
13 out. 2014
11.93
-0.04
-0.3341687552213868
10 out. 2014
11.97
0.07
0.5882352941176471
09 out. 2014
11.9
-0.04
-0.33500837520938026
08 out. 2014
11.94
-0.02
-0.16722408026755853
07 out. 2014
11.96
-0.06
-0.49916805324459235
06 out. 2014
12.02
-0.01
-0.0831255195344971
03 out. 2014
12.03
0.2
1.6906170752324599
29 set. 2014
11.83
-0.07
-0.5882352941176471
26 set. 2014
11.9
0.05
0.4219409282700422
25 set. 2014
11.85
0.04
0.3386960203217612
24 set. 2014
11.81
0.09
0.7679180887372014
23 set. 2014
11.72
-0.02
-0.17035775127768313
22 set. 2014
11.74
0
0
19 set. 2014
11.74
0.04
0.3418803418803419
18 set. 2014
11.7
0.06
0.5154639175257731
17 set. 2014
11.64
0
0
16 set. 2014
11.64
0.01
0.08598452278589853
15 set. 2014
11.63
0
0
12 set. 2014
11.63
-0.07
-0.5982905982905983
11 set. 2014
11.7
-0.01
-0.08539709649871904
10 set. 2014
11.71
-0.03
-0.2555366269165247
09 set. 2014
11.74
0.04
0.3418803418803419
08 set. 2014
11.7
0.11
0.9490940465918896
05 set. 2014
11.59
-0.02
-0.17226528854435832
04 set. 2014
11.61
0.13
1.132404181184669
03 set. 2014
11.48
-0.01
-0.08703220191470844
02 set. 2014
11.49
0.06
0.5249343832020997
01 set. 2014
11.43
-0.02
-0.17467248908296942
29 ago. 2014
11.45
0
0
28 ago. 2014
11.45
0
0
27 ago. 2014
11.45
0.03
0.2626970227670753
26 ago. 2014
11.42
0.08
0.7054673721340388
25 ago. 2014
11.34
0
0
22 ago. 2014
11.34
0
0
21 ago. 2014
11.34
-0.01
-0.0881057268722467
20 ago. 2014
11.35
0.09
0.7992895204262878
19 ago. 2014
11.26
-0.02
-0.1773049645390071
18 ago. 2014
11.28
0.06
0.5347593582887701
14 ago. 2014
11.22
0.01
0.08920606601248884
13 ago. 2014
11.21
-0.01
-0.08912655971479501
12 ago. 2014
11.22
0.01
0.08920606601248884
11 ago. 2014
11.21
0.02
0.17873100983020554
08 ago. 2014
11.19
-0.02
-0.1784121320249777
07 ago. 2014
11.21
0
0
06 ago. 2014
11.21
-0.03
-0.2669039145907473
05 ago. 2014
11.24
0.11
0.9883198562443846
04 ago. 2014
11.13
0
0
01 ago. 2014
11.13
-0.02
-0.17937219730941703
31 jul. 2014
11.15
-0.01
-0.08960573476702509
30 jul. 2014
11.16
0.03
0.2695417789757412
29 jul. 2014
11.13
0.04
0.3606853020739405
28 jul. 2014
11.09
0.02
0.18066847335140018
25 jul. 2014
11.07
0.03
0.2717391304347826
24 jul. 2014
11.04
0.01
0.09066183136899365
23 jul. 2014
11.03
0.02
0.18165304268846502
22 jul. 2014
11.01
0.04
0.3646308113035551
21 jul. 2014
10.97
0
0
18 jul. 2014
10.97
0.01
0.09124087591240876
17 jul. 2014
10.96
0.01
0.091324200913242
16 jul. 2014
10.95
0.06
0.5509641873278237
15 jul. 2014
10.89
0.02
0.18399264029438822
14 jul. 2014
10.87
-0.02
-0.18365472910927455
11 jul. 2014
10.89
-0.01
-0.09174311926605505
10 jul. 2014
10.9
0.01
0.09182736455463728
09 jul. 2014
10.89
0.01
0.09191176470588236
08 jul. 2014
10.88
-0.01
-0.09182736455463728
07 jul. 2014
10.89
0.01
0.09191176470588236
04 jul. 2014
10.88
0.03
0.2764976958525346
03 jul. 2014
10.85
0.04
0.3700277520814061
02 jul. 2014
10.81
0.01
0.09259259259259259
01 jul. 2014
10.8
-0.02
-0.18484288354898337
30 jun. 2014
10.82
-0.01
-0.09233610341643583
27 jun. 2014
10.83
-0.01
-0.09225092250922509
26 jun. 2014
10.84
0.05
0.4633920296570899
25 jun. 2014
10.79
-0.02
-0.18501387604070305
24 jun. 2014
10.81
-0.01
-0.09242144177449169
20 jun. 2014
10.82
0.04
0.37105751391465674
19 jun. 2014
10.78
-0.03
-0.27752081406105455
18 jun. 2014
10.81
-0.03
-0.2767527675276753
17 jun. 2014
10.84
-0.01
-0.09216589861751152
16 jun. 2014
10.85
-0.02
-0.18399264029438822
13 jun. 2014
10.87
0
0
12 jun. 2014
10.87
0.02
0.18433179723502305
11 jun. 2014
10.85
0.01
0.09225092250922509
10 jun. 2014
10.84
0.12
1.1194029850746268
06 jun. 2014
10.72
-0.02
-0.186219739292365
05 jun. 2014
10.74
0.02
0.1865671641791045
04 jun. 2014
10.72
0.01
0.09337068160597572
03 jun. 2014
10.71
-0.01
-0.09328358208955224
02 jun. 2014
10.72
0
0
30 mai. 2014
10.72
0.02
0.18691588785046728
28 mai. 2014
10.7
0.01
0.09354536950420954
27 mai. 2014
10.69
-0.03
-0.2798507462686567
26 mai. 2014
10.72
-0.01
-0.09319664492078285
23 mai. 2014
10.73
0.01
0.09328358208955224
22 mai. 2014
10.72
0.02
0.18691588785046728
21 mai. 2014
10.7
0.03
0.28116213683223995
20 mai. 2014
10.67
0.01
0.09380863039399624
19 mai. 2014
10.66
0
0
16 mai. 2014
10.66
-0.03
-0.2806361085126286
15 mai. 2014
10.69
0.02
0.18744142455482662
14 mai. 2014
10.67
0.03
0.2819548872180451
13 mai. 2014
10.64
0.03
0.2827521206409048
12 mai. 2014
10.61
0
0
09 mai. 2014
10.61
0.06
0.5687203791469194
08 mai. 2014
10.55
0.05
0.47619047619047616
07 mai. 2014
10.5
-0.02
-0.19011406844106463
06 mai. 2014
10.52
-0.01
-0.0949667616334283
05 mai. 2014
10.53
-0.02
-0.1895734597156398
02 mai. 2014
10.55
0.03
0.28517110266159695
30 abr. 2014
10.52
-0.03
-0.2843601895734597
29 abr. 2014
10.55
0.03
0.28517110266159695
28 abr. 2014
10.52
-0.01
-0.0949667616334283
25 abr. 2014
10.53
-0.03
-0.2840909090909091
24 abr. 2014
10.56
0
0
23 abr. 2014
10.56
-0.02
-0.1890359168241966
22 abr. 2014
10.58
0.01
0.0946073793755913
17 abr. 2014
10.57
0
0
16 abr. 2014
10.57
-0.01
-0.0945179584120983
15 abr. 2014
10.58
0.01
0.0946073793755913
14 abr. 2014
10.57
0.02
0.1895734597156398
11 abr. 2014
10.55
-0.01
-0.0946969696969697
10 abr. 2014
10.56
-0.05
-0.471253534401508
09 abr. 2014
10.61
-0.02
-0.18814675446848542
08 abr. 2014
10.63
0
0
07 abr. 2014
10.63
-0.03
-0.28142589118198874
04 abr. 2014
10.66
0.01
0.09389671361502347
03 abr. 2014
10.65
0.04
0.3770028275212064
02 abr. 2014
10.61
0.03
0.2835538752362949
01 abr. 2014
10.58
0.02
0.1893939393939394
31 mar. 2014
10.56
-0.05
-0.471253534401508
28 mar. 2014
10.61
0.01
0.09433962264150944
27 mar. 2014
10.6
0.02
0.1890359168241966
26 mar. 2014
10.58
-0.02
-0.18867924528301888
25 mar. 2014
10.6
-0.02
-0.18832391713747645
24 mar. 2014
10.62
0.05
0.47303689687795647
21 mar. 2014
10.57
-0.02
-0.18885741265344666
20 mar. 2014
10.59
0.06
0.5698005698005698
19 mar. 2014
10.53
-0.02
-0.1895734597156398
18 mar. 2014
10.55
-0.01
-0.0946969696969697
17 mar. 2014
10.56
-0.03
-0.28328611898017
14 mar. 2014
10.59
-0.03
-0.2824858757062147
13 mar. 2014
10.62
-0.02
-0.18796992481203006
12 mar. 2014
10.64
-0.03
-0.28116213683223995
11 mar. 2014
10.67
0.01
0.09380863039399624
10 mar. 2014
10.66
-0.04
-0.37383177570093457
07 mar. 2014
10.7
-0.03
-0.27958993476234856
06 mar. 2014
10.73
-0.04
-0.3714020427112349
05 mar. 2014
10.77
0.02
0.18604651162790697
04 mar. 2014
10.75
0
0
03 mar. 2014
10.75
0.01
0.0931098696461825
28 fev. 2014
10.74
-0.11
-1.0138248847926268
27 fev. 2014
10.85
0.08
0.7428040854224698
26 fev. 2014
10.77
0.01
0.09293680297397769
25 fev. 2014
10.76
-0.08
-0.7380073800738007
24 fev. 2014
10.84
0.02
0.18484288354898337
21 fev. 2014
10.82
-0.07
-0.642791551882461
20 fev. 2014
10.89
-0.01
-0.09174311926605505
19 fev. 2014
10.9
-0.02
-0.18315018315018314
18 fev. 2014
10.92
-0.04
-0.36496350364963503
17 fev. 2014
10.96
-0.02
-0.18214936247723132
14 fev. 2014
10.98
0
0
13 fev. 2014
10.98
-0.07
-0.6334841628959276
12 fev. 2014
11.05
0.05
0.45454545454545453
11 fev. 2014
11
-0.01
-0.09082652134423251
10 fev. 2014
11.01
-0.05
-0.45207956600361665
07 fev. 2014
11.06
0.02
0.18115942028985507
06 fev. 2014
11.04
-0.08
-0.7194244604316546
05 fev. 2014
11.12
0.06
0.5424954792043399
04 fev. 2014
11.06
--
--
29 jan. 2014
10.99
0
0
28 jan. 2014
10.99
0.07
0.6410256410256411
27 jan. 2014
10.92
-0.05
-0.45578851412944393
24 jan. 2014
10.97
-0.03
-0.2727272727272727
23 jan. 2014
11
-0.08
-0.7220216606498195
22 jan. 2014
11.08
-0.03
-0.27002700270027
21 jan. 2014
11.11
0
0
20 jan. 2014
11.11
0.02
0.18034265103697025
17 jan. 2014
11.09
0.04
0.36199095022624433
16 jan. 2014
11.05
-0.03
-0.27075812274368233
15 jan. 2014
11.08
0.06
0.5444646098003629
14 jan. 2014
11.02
0
0
13 jan. 2014
11.02
0.03
0.272975432211101
10 jan. 2014
10.99
-0.07
-0.6329113924050633
09 jan. 2014
11.06
0.02
0.18115942028985507
08 jan. 2014
11.04
0.02
0.18148820326678766
07 jan. 2014
11.02
0.01
0.09082652134423251
06 jan. 2014
11.01
0
0
03 jan. 2014
11.01
0.03
0.273224043715847
02 jan. 2014
10.98
0.12
1.1049723756906078
31 dez. 2013
10.86
0.04
0.36968576709796674
30 dez. 2013
10.82
0.01
0.09250693802035152
27 dez. 2013
10.81
-0.08
-0.7346189164370982
23 dez. 2013
10.89
-0.01
-0.09174311926605505
20 dez. 2013
10.9
0
0
19 dez. 2013
10.9
0.08
0.7393715341959335
18 dez. 2013
10.82
-0.03
-0.2764976958525346
17 dez. 2013
10.85
0.02
0.18467220683287167
16 dez. 2013
10.83
-0.02
-0.18433179723502305
13 dez. 2013
10.85
0.04
0.3700277520814061
12 dez. 2013
10.81
0.01
0.09259259259259259
11 dez. 2013
10.8
-0.02
-0.18484288354898337
10 dez. 2013
10.82
-0.04
-0.3683241252302026
09 dez. 2013
10.86
-0.09
-0.821917808219178
06 dez. 2013
10.95
0.05
0.45871559633027525
05 dez. 2013
10.9
-0.07
-0.6381039197812215
04 dez. 2013
10.97
0.03
0.2742230347349177
03 dez. 2013
10.94
-0.03
-0.27347310847766637
02 dez. 2013
10.97
0.06
0.5499541704857929
29 nov. 2013
10.91
0
0
28 nov. 2013
10.91
-0.02
-0.18298261665141813
27 nov. 2013
10.93
-0.05
-0.4553734061930783
26 nov. 2013
10.98
-0.02
-0.18181818181818182
25 nov. 2013
11
-0.04
-0.36231884057971014
22 nov. 2013
11.04
0
0
21 nov. 2013
11.04
0.04
0.36363636363636365
20 nov. 2013
11
-0.03
-0.271985494106981
19 nov. 2013
11.03
0.05
0.4553734061930783
18 nov. 2013
10.98
-0.02
-0.18181818181818182
15 nov. 2013
11
-0.02
-0.18148820326678766
14 nov. 2013
11.02
-0.04
-0.3616636528028933
13 nov. 2013
11.06
0.03
0.271985494106981
12 nov. 2013
11.03
-0.04
-0.36133694670280037
11 nov. 2013
11.07
-0.03
-0.2702702702702703
08 nov. 2013
11.1
0.02
0.18050541516245489
07 nov. 2013
11.08
0.13
1.187214611872146
06 nov. 2013
10.95
-0.05
-0.45454545454545453
05 nov. 2013
11
0.03
0.27347310847766637
04 nov. 2013
10.97
0.1
0.9199632014719411
31 out. 2013
10.87
0.11
1.0223048327137547
30 out. 2013
10.76
0.04
0.373134328358209
29 out. 2013
10.72
-0.02
-0.186219739292365
28 out. 2013
10.74
0.01
0.09319664492078285
25 out. 2013
10.73
0
0
24 out. 2013
10.73
0
0
23 out. 2013
10.73
-0.01
-0.0931098696461825
22 out. 2013
10.74
-0.06
-0.5555555555555556
21 out. 2013
10.8
0.02
0.18552875695732837
18 out. 2013
10.78
0.01
0.09285051067780872
17 out. 2013
10.77
-0.1
-0.9199632014719411
16 out. 2013
10.87
-0.02
-0.18365472910927455
15 out. 2013
10.89
0.08
0.7400555041628122
14 out. 2013
10.81
-0.01
-0.09242144177449169
11 out. 2013
10.82
-0.03
-0.2764976958525346
10 out. 2013
10.85
0
0
09 out. 2013
10.85
0.07
0.6493506493506493
08 out. 2013
10.78
-0.02
-0.18518518518518517
07 out. 2013
10.8
0.01
0.09267840593141798
04 out. 2013
10.79
0.03
0.2788104089219331
03 out. 2013
10.76
0
0
02 out. 2013
10.76
-0.04
-0.37037037037037035
01 out. 2013
10.8
-0.05
-0.4608294930875576
30 set. 2013
10.85
0.08
0.7428040854224698
27 set. 2013
10.77
-0.04
-0.3700277520814061
26 set. 2013
10.81
0
0
25 set. 2013
10.81
-0.01
-0.09242144177449169
24 set. 2013
10.82
0.02
0.18518518518518517
23 set. 2013
10.8
0.03
0.2785515320334262
20 set. 2013
10.77
0.01
0.09293680297397769
19 set. 2013
10.76
-0.14
-1.2844036697247707
18 set. 2013
10.9
0.01
0.09182736455463728
17 set. 2013
10.89
0.01
0.09191176470588236
16 set. 2013
10.88
-0.07
-0.639269406392694
13 set. 2013
10.95
0.02
0.18298261665141813
12 set. 2013
10.93
0
0
11 set. 2013
10.93
-0.02
-0.182648401826484
10 set. 2013
10.95
-0.04
-0.36396724294813465
09 set. 2013
10.99
-0.02
-0.18165304268846502
06 set. 2013
11.01
-0.02
-0.1813236627379873
05 set. 2013
11.03
0.03
0.2727272727272727
04 set. 2013
11
-0.02
-0.18148820326678766
03 set. 2013
11.02
0.05
0.45578851412944393
02 set. 2013
10.97
0.01
0.09124087591240876
30 ago. 2013
10.96
0.02
0.18281535648994515
29 ago. 2013
10.94
0.06
0.5514705882352942
28 ago. 2013
10.88
0.05
0.4616805170821791
27 ago. 2013
10.83
0
0
26 ago. 2013
10.83
-0.01
-0.09225092250922509
23 ago. 2013
10.84
-0.02
-0.1841620626151013
22 ago. 2013
10.86
0.04
0.36968576709796674
21 ago. 2013
10.82
0.03
0.27803521779425394
20 ago. 2013
10.79
-0.08
-0.7359705611775529
19 ago. 2013
10.87
0
0
16 ago. 2013
10.87
-0.07
-0.6398537477148081
14 ago. 2013
10.94
0
0
13 ago. 2013
10.94
0.04
0.3669724770642202
12 ago. 2013
10.9
0.06
0.5535055350553506
09 ago. 2013
10.84
0.02
0.18484288354898337
08 ago. 2013
10.82
-0.05
-0.45998160073597055
07 ago. 2013
10.87
0.02
0.18433179723502305
06 ago. 2013
10.85
-0.04
-0.3673094582185491
05 ago. 2013
10.89
0.03
0.27624309392265195
02 ago. 2013
10.86
0
0
01 ago. 2013
10.86
-0.02
-0.18382352941176472
31 jul. 2013
10.88
0.04
0.36900369003690037
30 jul. 2013
10.84
-0.02
-0.1841620626151013
29 jul. 2013
10.86
0.03
0.2770083102493075
26 jul. 2013
10.83
-0.05
-0.45955882352941174
25 jul. 2013
10.88
-0.01
-0.09182736455463728
24 jul. 2013
10.89
-0.03
-0.27472527472527475
23 jul. 2013
10.92
0.02
0.1834862385321101
22 jul. 2013
10.9
-0.05
-0.45662100456621
19 jul. 2013
10.95
-0.02
-0.18231540565177756
18 jul. 2013
10.97
0.07
0.6422018348623854
17 jul. 2013
10.9
-0.02
-0.18315018315018314
16 jul. 2013
10.92
-0.05
-0.45578851412944393
15 jul. 2013
10.97
0
0
12 jul. 2013
10.97
-0.01
-0.09107468123861566
11 jul. 2013
10.98
-0.16
-1.436265709156194
10 jul. 2013
11.14
0.04
0.36036036036036034
09 jul. 2013
11.1
0
0
08 jul. 2013
11.1
-0.05
-0.4484304932735426
05 jul. 2013
11.15
0.03
0.2697841726618705
04 jul. 2013
11.12
0.06
0.5424954792043399
03 jul. 2013
11.06
0.05
0.45413260672116257
02 jul. 2013
11.01
0.02
0.18198362147406733
01 jul. 2013
10.99
0.01
0.09107468123861566
28 jun. 2013
10.98
-0.02
-0.18181818181818182
27 jun. 2013
11
-0.02
-0.18148820326678766
26 jun. 2013
11.02
0.02
0.18181818181818182
25 jun. 2013
11
-0.06
-0.5424954792043399
24 jun. 2013
11.06
0.03
0.271985494106981
21 jun. 2013
11.03
0.01
0.09074410163339383
20 jun. 2013
11.02
0.11
1.008249312557287
19 jun. 2013
10.91
0
0
18 jun. 2013
10.91
-0.05
-0.4562043795620438
17 jun. 2013
10.96
-0.04
-0.36363636363636365
14 jun. 2013
11
-0.01
-0.09082652134423251
13 jun. 2013
11.01
0.01
0.09090909090909091
12 jun. 2013
11
-0.02
-0.18148820326678766
11 jun. 2013
11.02
-0.08
-0.7207207207207207
10 jun. 2013
11.1
-0.01
-0.09000900090009001
07 jun. 2013
11.11
-0.05
-0.44802867383512546
06 jun. 2013
11.16
-0.08
-0.7117437722419929
05 jun. 2013
11.24
-0.02
-0.17761989342806395
04 jun. 2013
11.26
-0.07
-0.617828773168579
03 jun. 2013
11.33
0
0
31 mai. 2013
11.33
0.03
0.26548672566371684
30 mai. 2013
11.3
-0.09
-0.7901668129938543
29 mai. 2013
11.39
-0.07
-0.6108202443280978
28 mai. 2013
11.46
0.03
0.26246719160104987
27 mai. 2013
11.43
0.02
0.175284837861525
24 mai. 2013
11.41
-0.01
-0.08756567425569177
22 mai. 2013
11.42
-0.06
-0.5226480836236934
21 mai. 2013
11.48
-0.02
-0.17391304347826086
17 mai. 2013
11.5
0.09
0.7887817703768624
16 mai. 2013
11.41
-0.04
-0.34934497816593885
15 mai. 2013
11.45
0.08
0.7036059806508356
14 mai. 2013
11.37
-0.04
-0.35056967572305
13 mai. 2013
11.41
0.22
1.9660411081322609
08 mai. 2013
11.19
-0.01
-0.08928571428571429
07 mai. 2013
11.2
0.03
0.26857654431512984
06 mai. 2013
11.17
-0.01
-0.08944543828264759
03 mai. 2013
11.18
-0.03
-0.26761819803746656
02 mai. 2013
11.21
0.08
0.7187780772686433
30 abr. 2013
11.13
-0.05
-0.4472271914132379
29 abr. 2013
11.18
-0.05
-0.4452359750667854
26 abr. 2013
11.23
0.01
0.09
25 abr. 2013
11.22
0
0
24 abr. 2013
11.22
0.04
0.36
23 abr. 2013
11.18
0.01
0.09
22 abr. 2013
11.17
0.06
0.54
19 abr. 2013
11.11
0.01
0.09
17 abr. 2013
11.1
0.02
0.18
16 abr. 2013
11.08
-0.03
-0.27
15 abr. 2013
11.11
0
0
12 abr. 2013
11.11
0.02
0.18
11 abr. 2013
11.09
-0.01
-0.09
10 abr. 2013
11.1
-0.01
-0.09
09 abr. 2013
11.11
-0.01
-0.09
08 abr. 2013
11.12
-0.01
-0.09
05 abr. 2013
11.13
-0.19
-1.68
04 abr. 2013
11.32
0.06
0.53
03 abr. 2013
11.26
-0.08
-0.71
02 abr. 2013
11.34
0.03
0.27
28 mar. 2013
11.31
0.02
0.18
27 mar. 2013
11.29
0.08
0.71
26 mar. 2013
11.21
0.01
0.09
25 mar. 2013
11.2
0.08
0.72
22 mar. 2013
11.12
-0.06
-0.54
21 mar. 2013
11.18
0.05
0.45
20 mar. 2013
11.13
-0.07
-0.63
19 mar. 2013
11.2
0.07
0.63
18 mar. 2013
11.13
0.08
0.72
15 mar. 2013
11.05
-0.06
-0.54
14 mar. 2013
11.11
-0.03
-0.27
13 mar. 2013
11.14
0.09
0.81
12 mar. 2013
11.05
-0.03
-0.27
11 mar. 2013
11.08
-0.02
-0.18
08 mar. 2013
11.1
0.11
1
07 mar. 2013
10.99
-0.07
-0.63
06 mar. 2013
11.06
0.05
0.45
05 mar. 2013
11.01
-0.02
-0.18
04 mar. 2013
11.03
-0.01
-0.09
01 mar. 2013
11.04
0.1
0.91
28 fev. 2013
10.94
0
0
27 fev. 2013
10.94
0.02
0.18
26 fev. 2013
10.92
0.15
1.39
25 fev. 2013
10.77
-0.08
-0.74
22 fev. 2013
10.85
0.04
0.37
21 fev. 2013
10.81
0.14
1.31
20 fev. 2013
10.67
0.01
0.09
19 fev. 2013
10.66
-0.03
-0.28
18 fev. 2013
10.69
-0.01
-0.09
15 fev. 2013
10.7
-0.05
-0.47
14 fev. 2013
10.75
--
--
07 fev. 2013
10.6
0.07
0.66
06 fev. 2013
10.53
0
0
05 fev. 2013
10.53
0.03
0.29
04 fev. 2013
10.5
0.01
0.1
01 fev. 2013
10.49
-0.03
-0.29
31 jan. 2013
10.52
-0.07
-0.66
30 jan. 2013
10.59
0.02
0.19
29 jan. 2013
10.57
0.01
0.09
28 jan. 2013
10.56
-0.03
-0.28
25 jan. 2013
10.59
-0.12
-1.12
24 jan. 2013
10.71
-0.01
-0.09328358208955224
23 jan. 2013
10.72
-0.03
-0.27906976744186046
22 jan. 2013
10.75
0
0
21 jan. 2013
10.75
0
0
18 jan. 2013
10.75
0.02
0.1863932898415657
17 jan. 2013
10.73
-0.05
-0.46382189239332094
16 jan. 2013
10.78
0.05
0.4659832246039143
15 jan. 2013
10.73
0.01
0.09328358208955224
14 jan. 2013
10.72
-0.02
-0.186219739292365
11 jan. 2013
10.74
-0.16
-1.4678899082568808
10 jan. 2013
10.9
-0.02
-0.18315018315018314
09 jan. 2013
10.92
-0.01
-0.09149130832570906
08 jan. 2013
10.93
0.06
0.5519779208831647
07 jan. 2013
10.87
0.04
0.36934441366574333
04 jan. 2013
10.83
0.03
0.2777777777777778
03 jan. 2013
10.8
0.12
1.1235955056179776
02 jan. 2013
10.68
0.01
0.09372071227741331
31 dez. 2012
10.67
0.01
0.09380863039399624
28 dez. 2012
10.66
0.04
0.3766478342749529
27 dez. 2012
10.62
--
--
21 dez. 2012
10.7
0.07
0.658513640639699
20 dez. 2012
10.63
0
0
19 dez. 2012
10.63
-0.08
-0.7469654528478058
18 dez. 2012
10.71
0.01
0.09345794392523364
17 dez. 2012
10.7
-0.05
-0.46511627906976744
14 dez. 2012
10.75
-0.01
-0.09293680297397769
13 dez. 2012
10.76
-0.02
-0.18552875695732837
12 dez. 2012
10.78
-0.02
-0.18518518518518517
11 dez. 2012
10.8
-0.07
-0.6439742410303588
10 dez. 2012
10.87
-0.02
-0.18365472910927455
07 dez. 2012
10.89
0.08
0.7400555041628122
06 dez. 2012
10.81
0.06
0.56
05 dez. 2012
10.75
0.01
0.09
04 dez. 2012
10.74
-0.02
-0.19
03 dez. 2012
10.76
-0.04
-0.37
30 nov. 2012
10.8
0.01
0.09
29 nov. 2012
10.79
-0.05
-0.46
28 nov. 2012
10.84
0.05
0.46
27 nov. 2012
10.79
0.03
0.28
26 nov. 2012
10.76
-0.02
-0.19
23 nov. 2012
10.78
-0.02
-0.19
22 nov. 2012
10.8
-0.04
-0.37
21 nov. 2012
10.84
0
0
20 nov. 2012
10.84
-0.02
-0.18
19 nov. 2012
10.86
-0.03
-0.28
16 nov. 2012
10.89
0.02
0.18
15 nov. 2012
10.87
-0.06
-0.55
14 nov. 2012
10.93
-0.04
-0.36
13 nov. 2012
10.97
0.03
0.27
12 nov. 2012
10.94
0.01
0.09
09 nov. 2012
10.93
0.04
0.37
08 nov. 2012
10.89
0
0
07 nov. 2012
10.89
0.05
0.46
06 nov. 2012
10.84
-0.02
-0.18
05 nov. 2012
10.86
0.06
0.56
02 nov. 2012
10.8
0.11
1.03
31 out. 2012
10.69
0
0
30 out. 2012
10.69
-0.03
-0.28
29 out. 2012
10.72
0.01
0.09
26 out. 2012
10.71
0.03
0.28
25 out. 2012
10.68
0.02
0.19
24 out. 2012
10.66
0
0
23 out. 2012
10.66
0.07
0.66
22 out. 2012
10.59
0
0
19 out. 2012
10.59
0.05
0.47
18 out. 2012
10.54
0.03
0.29
17 out. 2012
10.51
-0.04
-0.38
16 out. 2012
10.55
-0.09
-0.85
15 out. 2012
10.64
0.05
0.47
12 out. 2012
10.59
-0.01
-0.09
11 out. 2012
10.6
-0.03
-0.28
10 out. 2012
10.63
0.03
0.28
09 out. 2012
10.6
0.05
0.47
08 out. 2012
10.55
0.08
0.76
05 out. 2012
10.47
-0.05
-0.48
04 out. 2012
10.52
-0.05
-0.47
03 out. 2012
10.57
--
--
27 set. 2012
10.56
-0.04
-0.38
26 set. 2012
10.6
0.08
0.76
25 set. 2012
10.52
-0.02
-0.19
24 set. 2012
10.54
0.08
0.76
21 set. 2012
10.46
-0.06
-0.57
20 set. 2012
10.52
0.09
0.86
19 set. 2012
10.43
0.04
0.38
18 set. 2012
10.39
0.06
0.58
17 set. 2012
10.33
-0.02
-0.19
14 set. 2012
10.35
-0.16
-1.52
13 set. 2012
10.51
0
0
12 set. 2012
10.51
-0.03
-0.28
11 set. 2012
10.54
--
--
10 set. 2012
10.58
--
--
07 set. 2012
10.59
--
--
06 set. 2012
10.73
--
--
05 set. 2012
10.74
--
--
04 set. 2012
10.72
--
--
03 set. 2012
10.74
--
--
31 ago. 2012
10.71
-0.03
-0.28
30 ago. 2012
10.74
--
--
29 ago. 2012
10.76
--
--
28 ago. 2012
10.73
--
--
27 ago. 2012
10.76
--
--
24 ago. 2012
10.77
--
--
23 ago. 2012
10.74
--
--
22 ago. 2012
10.79
--
--
21 ago. 2012
10.79
--
--
20 ago. 2012
10.9
--
--
17 ago. 2012
10.9
--
--
16 ago. 2012
10.88
--
--
14 ago. 2012
10.88
--
--
13 ago. 2012
10.86
--
--
10 ago. 2012
10.94
--
--
09 ago. 2012
10.91
--
--
08 ago. 2012
10.86
--
--
07 ago. 2012
10.77
--
--
06 ago. 2012
10.79
--
--
03 ago. 2012
10.85
--
--
02 ago. 2012
10.94
--
--
01 ago. 2012
10.89
--
--
31 jul. 2012
10.87
-0.01
-0.09
30 jul. 2012
10.88
--
--
27 jul. 2012
10.79
--
--
26 jul. 2012
10.87
--
--
25 jul. 2012
10.98
--
--
24 jul. 2012
11.03
--
--
23 jul. 2012
11.02
--
--
20 jul. 2012
10.98
--
--
19 jul. 2012
10.9
--
--
18 jul. 2012
10.9
--
--
17 jul. 2012
10.87
--
--
16 jul. 2012
10.9
--
--
13 jul. 2012
10.9
--
--
12 jul. 2012
10.94
--
--
11 jul. 2012
10.88
--
--
10 jul. 2012
10.88
--
--
09 jul. 2012
10.85
--
--
06 jul. 2012
10.83
--
--
05 jul. 2012
10.79
--
--
04 jul. 2012
10.65
--
--
03 jul. 2012
10.62
--
--
02 jul. 2012
10.61
--
--
29 jun. 2012
10.54
-0.19
-1.77
28 jun. 2012
10.73
--
--
27 jun. 2012
10.7
--
--
26 jun. 2012
10.67
--
--
25 jun. 2012
10.65
--
--
22 jun. 2012
10.58
--
--
21 jun. 2012
10.54
--
--
20 jun. 2012
10.48
--
--
19 jun. 2012
10.52
--
--
18 jun. 2012
10.54
--
--
15 jun. 2012
10.51
--
--
14 jun. 2012
10.53
--
--
13 jun. 2012
10.59
--
--
12 jun. 2012
10.62
--
--
11 jun. 2012
10.6
--
--
08 jun. 2012
10.66
--
--
07 jun. 2012
10.52
--
--
06 jun. 2012
10.59
--
--
05 jun. 2012
10.63
--
--
04 jun. 2012
10.61
--
--
01 jun. 2012
10.67
--
--
31 mai. 2012
10.69
0.01
0.09
30 mai. 2012
10.68
--
--
29 mai. 2012
10.59
--
--
25 mai. 2012
10.58
--
--
24 mai. 2012
10.57
--
--
23 mai. 2012
10.51
--
--
22 mai. 2012
10.44
--
--
21 mai. 2012
10.44
--
--
18 mai. 2012
10.46
--
--
16 mai. 2012
10.49
--
--
15 mai. 2012
10.44
--
--
14 mai. 2012
10.41
--
--
11 mai. 2012
10.36
--
--
10 mai. 2012
10.31
--
--
09 mai. 2012
10.34
--
--
08 mai. 2012
10.29
--
--
07 mai. 2012
10.25
--
--
04 mai. 2012
10.17
--
--
03 mai. 2012
10.17
--
--
02 mai. 2012
10.14
--
--
30 abr. 2012
10.11
0.02
0.2
27 abr. 2012
10.09
--
--
26 abr. 2012
10.12
--
--
25 abr. 2012
10.11
--
--
24 abr. 2012
10.12
--
--
23 abr. 2012
10.17
--
--
20 abr. 2012
10.12
--
--
19 abr. 2012
10.16
--
--
18 abr. 2012
10.19
--
--
17 abr. 2012
10.21
--
--
16 abr. 2012
10.24
--
--
13 abr. 2012
10.19
--
--
12 abr. 2012
10.12
--
--
11 abr. 2012
10.16
--
--
10 abr. 2012
10.19
--
--
05 abr. 2012
10.2
--
--
04 abr. 2012
10.15
--
--
03 abr. 2012
10.02
--
--
02 abr. 2012
10.02
--
--
30 mar. 2012
9.98
-0.05
-0.5
29 mar. 2012
10.03
--
--
28 mar. 2012
10
--
--
BGF China Bond Fund
Data de lançamento
28-mar.-2012
Fim do mês
Return Rentabilidade mensal
31 mar. 2012
-0.200003
30 abr. 2012
1.302605
31 mai. 2012
5.736894
30 jun. 2012
-1.403181
31 jul. 2012
3.13093
31 ago. 2012
-1.471941
30 set. 2012
-1.40056
31 out. 2012
1.231061
30 nov. 2012
1.028999
31 dez. 2012
-1.203704
31 jan. 2013
-1.405811
28 fev. 2013
3.992395
31 mar. 2013
3.382084
30 abr. 2013
-1.591512
31 mai. 2013
1.796945
30 jun. 2013
-3.089144
31 jul. 2013
-0.910747
31 ago. 2013
0.735294
30 set. 2013
-1.00365
31 out. 2013
0.184332
30 nov. 2013
0.367985
31 dez. 2013
-0.458295
31 jan. 2014
1.197053
28 fev. 2014
-2.274795
31 mar. 2014
-1.675978
30 abr. 2014
-0.378788
31 mai. 2014
1.901141
30 jun. 2014
0.932836
31 jul. 2014
3.049908
31 ago. 2014
2.690583
30 set. 2014
3.318777
31 out. 2014
2.704987
30 nov. 2014
0.823045
31 dez. 2014
1.306122
31 jan. 2015
5.157131
28 fev. 2015
1.149425
31 mar. 2015
5.757576
30 abr. 2015
-2.578797
31 mai. 2015
3.088235
30 jun. 2015
-1.71184
31 jul. 2015
0.507983
31 ago. 2015
-6.859206
30 set. 2015
2.790698
31 out. 2015
3.770739
30 nov. 2015
3.270349
31 dez. 2015
-4.855735
31 jan. 2016
-1.183432
29 fev. 2016
0.449102
31 mar. 2016
-1.788376
30 abr. 2016
-0.30349
31 mai. 2016
1.750381
30 jun. 2016
0.448766
31 jul. 2016
1.340283
31 ago. 2016
0.808229
30 set. 2016
-0.218659
31 out. 2016
1.09569
30 nov. 2016
-0.072254
31 dez. 2016
-1.156905
31 jan. 2017
1.02414
28 fev. 2017
1.810282
31 mar. 2017
-0.497866
30 abr. 2017
-2.501787
31 mai. 2017
1.173021
30 jun. 2017
-1.231884
31 jul. 2017
-0.953778
31 ago. 2017
1.62963
30 set. 2017
-0.145773
31 out. 2017
1.970803
30 nov. 2017
-1.360057
31 dez. 2017
1.015965
31 jan. 2018
0.287356
28 fev. 2018
1.504298
31 mar. 2018
-0.211715
30 abr. 2018
1.626591
31 mai. 2018
1.739736
30 jun. 2018
-3.830369
31 jul. 2018
-2.204836
31 ago. 2018
0.581818
30 set. 2018
0.578453
31 out. 2018
0.934579
30 nov. 2018
0.2849
31 dez. 2018
0.923295
31 jan. 2019
3.30753
28 fev. 2019
1.839237
31 mar. 2019
2.742475
30 abr. 2019
0.195313
31 mai. 2019
-1.754386
30 jun. 2019
-0.330688
31 jul. 2019
2.388852
31 ago. 2019
-2.786779
30 set. 2019
1.733333
31 out. 2019
-0.065531
30 nov. 2019
2.032787
31 dez. 2019
-0.642674
31 jan. 2020
2.199224
29 fev. 2020
1.265823
31 mar. 2020
-3.0625
30 abr. 2020
1.676338
31 mai. 2020
-2.47305
30 jun. 2020
2.275683
31 jul. 2020
-2.542912
31 ago. 2020
1.956947
30 set. 2020
2.367242
31 out. 2020
2.6875
30 nov. 2020
-0.608643
31 dez. 2020
-0.122474
31 jan. 2021
2.145923
28 fev. 2021
-0.480192
31 mar. 2021
1.688782
30 abr. 2021
-1.660735
31 mai. 2021
1.447527
30 jun. 2021
1.426873
31 jul. 2021
-0.3517
31 ago. 2021
1.823529
30 set. 2021
0.17331
31 out. 2021
-1.038062
30 nov. 2021
2.156177
31 dez. 2021
0.285225
31 jan. 2022
0.739477
28 fev. 2022
-1.07284
31 mar. 2022
-0.285388
30 abr. 2022
1.202061
31 mai. 2022
-1.866516
30 jun. 2022
2.074928
31 jul. 2022
0.846979
31 ago. 2022
-0.447928
30 set. 2022
-1.799775
31 out. 2022
-6.242841
30 nov. 2022
-0.610874
31 dez. 2022
0.43024
31 jan. 2023
2.141983
28 fev. 2023
-0.659077
31 mar. 2023
-1.809409
30 abr. 2023
-1.842752
31 mai. 2023
0
30 jun. 2023
-3.692115
31 jul. 2023
0.649773
31 ago. 2023
-1.032924
30 set. 2023
2.152642
31 out. 2023
-1.277139
30 nov. 2023
0.84088
31 dez. 2023
-0.384862
31 jan. 2024
1.867354
29 fev. 2024
0.948167