BGF Fixed Income Global Opportunities Fund O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento  imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente. Valor líquido de inventário do fundo USD 6 689 067 248 Data de Início 01 fev. 2007 Data de lançamento 31 jan. 2007 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Classificação SFDR Outro Comissão inicial 3,00% Encargos Totais Correntes 1,70% ISIN LU0278456818 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - EUR Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg MLIHEE2 SEDOL B1PF608 29-fev.-2024 BGF Fixed Income Global Opportunities Fund Inception Date 01 fev. 2007 Fund Holdings as of - Total Net Assets EUR 147 364 190,39 Number of Securities 3 425,00 Shares Outstanding 16 296 540,60 Nome Peso (%) UMBS 30YR TBA(REG A) 9.9983 UMBS 30YR TBA 9.2404 TREASURY NOTE 2.875 05/15/2032 3.0531 TREASURY BOND 2.875 05/15/2052 2.9674 FNMA 30YR UMBS SUPER 1.3155 SPAIN (KINGDOM OF) 2.55 10/31/2032 1.2358 FNMA 30YR UMBS 0.6657 TREASURY NOTE 1.125 02/15/2031 0.5576 TREASURY (CPI) NOTE 1.625 10/15/2027 0.5038 INDIA (REPUBLIC OF) 7.37 10/23/2028 0.4635 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 9.04 0 0 27 mar. 2024 9.04 0.01 0.11074197120708748 26 mar. 2024 9.03 0 0 25 mar. 2024 9.03 -0.01 -0.11061946902654868 22 mar. 2024 9.04 0.01 0.11074197120708748 21 mar. 2024 9.03 0.03 0.3333333333333333 20 mar. 2024 9 0 0 19 mar. 2024 9 0.01 0.11123470522803114 18 mar. 2024 8.99 0 0 15 mar. 2024 8.99 -0.02 -0.22197558268590456 14 mar. 2024 9.01 -0.02 -0.22148394241417496 13 mar. 2024 9.03 0 0 12 mar. 2024 9.03 -0.01 -0.11061946902654868 11 mar. 2024 9.04 -0.01 -0.11049723756906077 08 mar. 2024 9.05 0.02 0.22148394241417496 07 mar. 2024 9.03 0.01 0.11086474501108648 06 mar. 2024 9.02 0.01 0.11098779134295228 05 mar. 2024 9.01 0.02 0.22246941045606228 04 mar. 2024 8.99 0.02 0.2229654403567447 01 mar. 2024 8.97 0 0 29 fev. 2024 8.97 0.01 0.11160714285714286 28 fev. 2024 8.96 -0.01 -0.11148272017837235 27 fev. 2024 8.97 0 0 26 fev. 2024 8.97 0.01 0.11160714285714286 23 fev. 2024 8.96 0 0 22 fev. 2024 8.96 -0.01 -0.11148272017837235 21 fev. 2024 8.97 0 0 20 fev. 2024 8.97 0 0 19 fev. 2024 8.97 0.02 0.22346368715083798 16 fev. 2024 8.95 -0.02 -0.2229654403567447 15 fev. 2024 8.97 0.02 0.22346368715083798 14 fev. 2024 8.95 -0.01 -0.11160714285714286 13 fev. 2024 8.96 -0.02 -0.22271714922049 12 fev. 2024 8.98 0.01 0.11148272017837235 09 fev. 2024 8.97 -0.01 -0.111358574610245 08 fev. 2024 8.98 -0.04 -0.4434589800443459 07 fev. 2024 9.02 0.03 0.3337041156840934 06 fev. 2024 8.99 0 0 05 fev. 2024 8.99 -0.04 -0.4429678848283499 02 fev. 2024 9.03 -0.01 -0.11061946902654868 01 fev. 2024 9.04 0 0 31 jan. 2024 9.04 0.03 0.33296337402885684 30 jan. 2024 9.01 0.01 0.1111111111111111 29 jan. 2024 9 0.01 0.11123470522803114 26 jan. 2024 8.99 0.03 0.33482142857142855 25 jan. 2024 8.96 -0.02 -0.22271714922049 24 jan. 2024 8.98 0.01 0.11148272017837235 23 jan. 2024 8.97 -0.01 -0.111358574610245 22 jan. 2024 8.98 0.02 0.22321428571428573 19 jan. 2024 8.96 0 0 18 jan. 2024 8.96 0 0 17 jan. 2024 8.96 -0.04 -0.4444444444444444 16 jan. 2024 9 -0.03 -0.33222591362126247 15 jan. 2024 9.03 0.01 0.11086474501108648 12 jan. 2024 9.02 0.03 0.3337041156840934 11 jan. 2024 8.99 0 0 10 jan. 2024 8.99 0.01 0.111358574610245 09 jan. 2024 8.98 0.02 0.22321428571428573 08 jan. 2024 8.96 0 0 05 jan. 2024 8.96 -0.02 -0.22271714922049 04 jan. 2024 8.98 -0.02 -0.2222222222222222 03 jan. 2024 9 -0.02 -0.22172949002217296 02 jan. 2024 9.02 -0.02 -0.22123893805309736 29 dez. 2023 9.04 -0.01 -0.11049723756906077 28 dez. 2023 9.05 0.01 0.11061946902654868 27 dez. 2023 9.04 0.01 0.11074197120708748 22 dez. 2023 9.03 0.01 0.11086474501108648 21 dez. 2023 9.02 0.01 0.11098779134295228 20 dez. 2023 9.01 0.02 0.22246941045606228 19 dez. 2023 8.99 0.01 0.111358574610245 18 dez. 2023 8.98 0 0 15 dez. 2023 8.98 0.01 0.11148272017837235 14 dez. 2023 8.97 0.09 1.0135135135135136 13 dez. 2023 8.88 0.03 0.3389830508474576 12 dez. 2023 8.85 0 0 11 dez. 2023 8.85 -0.01 -0.11286681715575621 08 dez. 2023 8.86 -0.01 -0.11273957158962795 07 dez. 2023 8.87 0.01 0.11286681715575621 06 dez. 2023 8.86 0.01 0.11299435028248588 05 dez. 2023 8.85 0.01 0.11312217194570136 04 dez. 2023 8.84 0.03 0.340522133938706 01 dez. 2023 8.81 0.01 0.11363636363636363 30 nov. 2023 8.8 -0.01 -0.11350737797956867 29 nov. 2023 8.81 0.05 0.5707762557077626 28 nov. 2023 8.76 0.01 0.11428571428571428 27 nov. 2023 8.75 0.02 0.2290950744558992 24 nov. 2023 8.73 -0.02 -0.22857142857142856 23 nov. 2023 8.75 0 0 22 nov. 2023 8.75 0 0 21 nov. 2023 8.75 0.02 0.2290950744558992 20 nov. 2023 8.73 0 0 17 nov. 2023 8.73 0 0 16 nov. 2023 8.73 0.01 0.11467889908256881 15 nov. 2023 8.72 0.01 0.1148105625717566 14 nov. 2023 8.71 0.07 0.8101851851851852 13 nov. 2023 8.64 -0.02 -0.23094688221709006 10 nov. 2023 8.66 -0.02 -0.2304147465437788 09 nov. 2023 8.68 0 0 08 nov. 2023 8.68 0.01 0.11534025374855825 07 nov. 2023 8.67 0 0 06 nov. 2023 8.67 0 0 03 nov. 2023 8.67 0.05 0.580046403712297 02 nov. 2023 8.62 0.04 0.4662004662004662 31 out. 2023 8.58 0.01 0.11668611435239207 30 out. 2023 8.57 -0.01 -0.11655011655011654 27 out. 2023 8.58 0.02 0.2336448598130841 26 out. 2023 8.56 0 0 25 out. 2023 8.56 0 0 24 out. 2023 8.56 0.03 0.3516998827667057 23 out. 2023 8.53 -0.02 -0.23391812865497075 20 out. 2023 8.55 0.02 0.23446658851113716 19 out. 2023 8.53 -0.01 -0.117096018735363 18 out. 2023 8.54 -0.03 -0.3500583430571762 17 out. 2023 8.57 -0.03 -0.3488372093023256 16 out. 2023 8.6 -0.01 -0.11614401858304298 13 out. 2023 8.61 0 0 12 out. 2023 8.61 -0.01 -0.11600928074245939 11 out. 2023 8.62 0.01 0.11614401858304298 10 out. 2023 8.61 0.05 0.5841121495327103 09 out. 2023 8.56 -0.01 -0.11668611435239207 06 out. 2023 8.57 -0.02 -0.23282887077997672 05 out. 2023 8.59 0.02 0.23337222870478413 04 out. 2023 8.57 -0.02 -0.23282887077997672 03 out. 2023 8.59 -0.03 -0.3480278422273782 02 out. 2023 8.62 -0.02 -0.23148148148148148 29 set. 2023 8.64 0.04 0.46511627906976744 28 set. 2023 8.6 -0.04 -0.46296296296296297 27 set. 2023 8.64 -0.01 -0.11560693641618497 26 set. 2023 8.65 -0.01 -0.11547344110854503 25 set. 2023 8.66 -0.01 -0.11534025374855825 22 set. 2023 8.67 0.01 0.11547344110854503 21 set. 2023 8.66 -0.03 -0.34522439585730724 20 set. 2023 8.69 0 0 19 set. 2023 8.69 0 0 18 set. 2023 8.69 -0.01 -0.11494252873563218 15 set. 2023 8.7 -0.01 -0.1148105625717566 14 set. 2023 8.71 0.02 0.23014959723820483 13 set. 2023 8.69 0 0 12 set. 2023 8.69 0 0 11 set. 2023 8.69 -0.01 -0.11494252873563218 08 set. 2023 8.7 0.02 0.2304147465437788 07 set. 2023 8.68 0 0 06 set. 2023 8.68 -0.02 -0.22988505747126436 05 set. 2023 8.7 -0.02 -0.22935779816513763 04 set. 2023 8.72 0 0 01 set. 2023 8.72 0.01 0.1148105625717566 31 ago. 2023 8.71 -0.01 -0.11467889908256881 30 ago. 2023 8.72 0.04 0.4608294930875576 29 ago. 2023 8.68 0 0 28 ago. 2023 8.68 0 0 25 ago. 2023 8.68 -0.01 -0.11507479861910241 24 ago. 2023 8.69 0.01 0.1152073732718894 23 ago. 2023 8.68 0.04 0.46296296296296297 22 ago. 2023 8.64 -0.01 -0.11560693641618497 21 ago. 2023 8.65 -0.01 -0.11547344110854503 18 ago. 2023 8.66 -0.01 -0.11534025374855825 17 ago. 2023 8.67 -0.01 -0.1152073732718894 16 ago. 2023 8.68 -0.02 -0.22988505747126436 14 ago. 2023 8.7 -0.02 -0.22935779816513763 11 ago. 2023 8.72 -0.04 -0.45662100456621 10 ago. 2023 8.76 0.01 0.11428571428571428 09 ago. 2023 8.75 0 0 08 ago. 2023 8.75 0.02 0.2290950744558992 07 ago. 2023 8.73 0.01 0.11467889908256881 04 ago. 2023 8.72 0.01 0.1148105625717566 03 ago. 2023 8.71 -0.02 -0.2290950744558992 02 ago. 2023 8.73 -0.02 -0.22857142857142856 01 ago. 2023 8.75 -0.01 -0.1141552511415525 31 jul. 2023 8.76 0.01 0.11428571428571428 28 jul. 2023 8.75 -0.01 -0.1141552511415525 27 jul. 2023 8.76 0.01 0.11428571428571428 26 jul. 2023 8.75 0 0 25 jul. 2023 8.75 -0.01 -0.1141552511415525 24 jul. 2023 8.76 0.01 0.11428571428571428 21 jul. 2023 8.75 -0.01 -0.1141552511415525 20 jul. 2023 8.76 -0.01 -0.11402508551881414 19 jul. 2023 8.77 0.01 0.1141552511415525 18 jul. 2023 8.76 0.01 0.11428571428571428 17 jul. 2023 8.75 -0.01 -0.1141552511415525 14 jul. 2023 8.76 0.02 0.2288329519450801 13 jul. 2023 8.74 0.03 0.34443168771526983 12 jul. 2023 8.71 0.03 0.3456221198156682 11 jul. 2023 8.68 0.02 0.23094688221709006 10 jul. 2023 8.66 0 0 07 jul. 2023 8.66 0 0 06 jul. 2023 8.66 -0.05 -0.574052812858783 05 jul. 2023 8.71 0 0 04 jul. 2023 8.71 0 0 03 jul. 2023 8.71 0.01 0.11494252873563218 30 jun. 2023 8.7 -0.01 -0.1148105625717566 29 jun. 2023 8.71 -0.02 -0.2290950744558992 28 jun. 2023 8.73 0 0 27 jun. 2023 8.73 0 0 26 jun. 2023 8.73 0.01 0.11467889908256881 22 jun. 2023 8.72 0 0 21 jun. 2023 8.72 0 0 20 jun. 2023 8.72 -0.01 -0.1145475372279496 19 jun. 2023 8.73 0.01 0.11467889908256881 16 jun. 2023 8.72 0 0 15 jun. 2023 8.72 0 0 14 jun. 2023 8.72 0 0 13 jun. 2023 8.72 0 0 12 jun. 2023 8.72 0.01 0.1148105625717566 09 jun. 2023 8.71 0 0 08 jun. 2023 8.71 0 0 07 jun. 2023 8.71 0 0 06 jun. 2023 8.71 0 0 05 jun. 2023 8.71 0 0 02 jun. 2023 8.71 0 0 01 jun. 2023 8.71 0.02 0.23014959723820483 31 mai. 2023 8.69 0.02 0.2306805074971165 30 mai. 2023 8.67 0.01 0.11547344110854503 26 mai. 2023 8.66 -0.01 -0.11534025374855825 25 mai. 2023 8.67 -0.03 -0.3448275862068966 24 mai. 2023 8.7 0.01 0.11507479861910241 23 mai. 2023 8.69 -0.02 -0.2296211251435132 22 mai. 2023 8.71 0.01 0.11494252873563218 19 mai. 2023 8.7 -0.04 -0.4576659038901602 17 mai. 2023 8.74 -0.01 -0.11428571428571428 16 mai. 2023 8.75 0 0 15 mai. 2023 8.75 -0.02 -0.22805017103762829 12 mai. 2023 8.77 0 0 11 mai. 2023 8.77 0.02 0.22857142857142856 10 mai. 2023 8.75 0 0 08 mai. 2023 8.75 -0.01 -0.1141552511415525 05 mai. 2023 8.76 0 0 04 mai. 2023 8.76 0 0 03 mai. 2023 8.76 0.02 0.2288329519450801 02 mai. 2023 8.74 -0.01 -0.11428571428571428 28 abr. 2023 8.75 0.01 0.11441647597254005 27 abr. 2023 8.74 -0.01 -0.11428571428571428 26 abr. 2023 8.75 0 0 25 abr. 2023 8.75 0.02 0.2290950744558992 24 abr. 2023 8.73 -0.01 -0.11441647597254005 21 abr. 2023 8.74 0.01 0.1145475372279496 20 abr. 2023 8.73 0.01 0.11467889908256881 19 abr. 2023 8.72 -0.02 -0.2288329519450801 18 abr. 2023 8.74 0 0 17 abr. 2023 8.74 -0.01 -0.11428571428571428 14 abr. 2023 8.75 -0.02 -0.22805017103762829 13 abr. 2023 8.77 0 0 12 abr. 2023 8.77 0.01 0.1141552511415525 11 abr. 2023 8.76 -0.02 -0.22779043280182232 06 abr. 2023 8.78 -0.01 -0.11376564277588168 05 abr. 2023 8.79 0.03 0.3424657534246575 04 abr. 2023 8.76 0.01 0.11428571428571428 03 abr. 2023 8.75 0.02 0.2290950744558992 31 mar. 2023 8.73 0.01 0.11467889908256881 30 mar. 2023 8.72 0.01 0.1148105625717566 29 mar. 2023 8.71 0 0 28 mar. 2023 8.71 0 0 27 mar. 2023 8.71 -0.02 -0.2290950744558992 24 mar. 2023 8.73 0 0 23 mar. 2023 8.73 0.03 0.3448275862068966 22 mar. 2023 8.7 -0.01 -0.1148105625717566 21 mar. 2023 8.71 0.01 0.11494252873563218 20 mar. 2023 8.7 -0.02 -0.22935779816513763 17 mar. 2023 8.72 0.01 0.1148105625717566 16 mar. 2023 8.71 -0.02 -0.2290950744558992 15 mar. 2023 8.73 0.02 0.2296211251435132 14 mar. 2023 8.71 -0.04 -0.45714285714285713 13 mar. 2023 8.75 0.03 0.3440366972477064 10 mar. 2023 8.72 0.02 0.22988505747126436 09 mar. 2023 8.7 -0.01 -0.1148105625717566 08 mar. 2023 8.71 -0.01 -0.11467889908256881 07 mar. 2023 8.72 0 0 06 mar. 2023 8.72 0.02 0.22988505747126436 03 mar. 2023 8.7 0.01 0.11507479861910241 02 mar. 2023 8.69 -0.02 -0.2296211251435132 01 mar. 2023 8.71 0 0 28 fev. 2023 8.71 -0.01 -0.11467889908256881 27 fev. 2023 8.72 -0.01 -0.1145475372279496 24 fev. 2023 8.73 0 0 23 fev. 2023 8.73 0 0 22 fev. 2023 8.73 -0.01 -0.11441647597254005 21 fev. 2023 8.74 -0.03 -0.34207525655644244 20 fev. 2023 8.77 0.02 0.22857142857142856 17 fev. 2023 8.75 -0.01 -0.1141552511415525 16 fev. 2023 8.76 -0.02 -0.22779043280182232 15 fev. 2023 8.78 -0.01 -0.11376564277588168 14 fev. 2023 8.79 -0.01 -0.11363636363636363 13 fev. 2023 8.8 -0.01 -0.11350737797956867 10 fev. 2023 8.81 -0.03 -0.3393665158371041 09 fev. 2023 8.84 0.01 0.11325028312570781 08 fev. 2023 8.83 0 0 07 fev. 2023 8.83 -0.01 -0.11312217194570136 06 fev. 2023 8.84 -0.05 -0.562429696287964 03 fev. 2023 8.89 -0.01 -0.11235955056179775 02 fev. 2023 8.9 0.04 0.45146726862302483 01 fev. 2023 8.86 0.01 0.11299435028248588 31 jan. 2023 8.85 0 0 30 jan. 2023 8.85 -0.01 -0.11286681715575621 27 jan. 2023 8.86 0 0 26 jan. 2023 8.86 0.01 0.11299435028248588 25 jan. 2023 8.85 0.01 0.11312217194570136 24 jan. 2023 8.84 0 0 23 jan. 2023 8.84 -0.01 -0.11299435028248588 20 jan. 2023 8.85 -0.01 -0.11286681715575621 19 jan. 2023 8.86 -0.01 -0.11273957158962795 18 jan. 2023 8.87 0.03 0.3393665158371041 17 jan. 2023 8.84 -0.01 -0.11299435028248588 16 jan. 2023 8.85 0 0 13 jan. 2023 8.85 0.03 0.3401360544217687 12 jan. 2023 8.82 0.03 0.3412969283276451 11 jan. 2023 8.79 0.01 0.11389521640091116 10 jan. 2023 8.78 0 0 09 jan. 2023 8.78 0.04 0.4576659038901602 06 jan. 2023 8.74 0.02 0.22935779816513763 05 jan. 2023 8.72 -0.02 -0.2288329519450801 04 jan. 2023 8.74 0.01 0.1145475372279496 03 jan. 2023 8.73 0.02 0.2296211251435132 02 jan. 2023 8.71 0 0 30 dez. 2022 8.71 -0.01 -0.11467889908256881 29 dez. 2022 8.72 -0.01 -0.1145475372279496 28 dez. 2022 8.73 0 0 27 dez. 2022 8.73 -0.01 -0.11441647597254005 23 dez. 2022 8.74 -0.01 -0.11428571428571428 22 dez. 2022 8.75 0 0 21 dez. 2022 8.75 0 0 20 dez. 2022 8.75 -0.02 -0.22805017103762829 19 dez. 2022 8.77 0 0 16 dez. 2022 8.77 -0.02 -0.22753128555176336 15 dez. 2022 8.79 0 0 14 dez. 2022 8.79 0 0 13 dez. 2022 8.79 0.03 0.3424657534246575 12 dez. 2022 8.76 0 0 09 dez. 2022 8.76 0 0 08 dez. 2022 8.76 0 0 07 dez. 2022 8.76 0.01 0.11428571428571428 06 dez. 2022 8.75 -0.01 -0.1141552511415525 05 dez. 2022 8.76 0.01 0.11428571428571428 02 dez. 2022 8.75 0.01 0.11441647597254005 01 dez. 2022 8.74 0.04 0.45977011494252873 30 nov. 2022 8.7 -0.01 -0.1148105625717566 29 nov. 2022 8.71 -0.01 -0.11467889908256881 28 nov. 2022 8.72 0.01 0.1148105625717566 25 nov. 2022 8.71 0.02 0.23014959723820483 24 nov. 2022 8.69 -0.01 -0.11494252873563218 23 nov. 2022 8.7 0.02 0.2304147465437788 22 nov. 2022 8.68 0 0 21 nov. 2022 8.68 0 0 18 nov. 2022 8.68 0 0 17 nov. 2022 8.68 -0.01 -0.11507479861910241 16 nov. 2022 8.69 0.02 0.2306805074971165 15 nov. 2022 8.67 0.01 0.11547344110854503 14 nov. 2022 8.66 -0.01 -0.11534025374855825 11 nov. 2022 8.67 0.04 0.46349942062572425 10 nov. 2022 8.63 0.03 0.3488372093023256 09 nov. 2022 8.6 0.01 0.11641443538998836 08 nov. 2022 8.59 0 0 07 nov. 2022 8.59 0 0 04 nov. 2022 8.59 0 0 03 nov. 2022 8.59 -0.03 -0.3480278422273782 02 nov. 2022 8.62 0.01 0.11614401858304298 31 out. 2022 8.61 -0.01 -0.11600928074245939 28 out. 2022 8.62 0.01 0.11614401858304298 27 out. 2022 8.61 0.02 0.23282887077997672 26 out. 2022 8.59 0 0 25 out. 2022 8.59 0.01 0.11655011655011654 24 out. 2022 8.58 0.01 0.11668611435239207 21 out. 2022 8.57 -0.02 -0.23282887077997672 20 out. 2022 8.59 -0.02 -0.23228803716608595 19 out. 2022 8.61 -0.02 -0.23174971031286212 18 out. 2022 8.63 0.01 0.11600928074245939 17 out. 2022 8.62 0 0 14 out. 2022 8.62 0 0 13 out. 2022 8.62 -0.01 -0.11587485515643106 12 out. 2022 8.63 -0.01 -0.11574074074074074 11 out. 2022 8.64 -0.02 -0.23094688221709006 10 out. 2022 8.66 0.01 0.11560693641618497 07 out. 2022 8.65 -0.03 -0.3456221198156682 06 out. 2022 8.68 0 0 05 out. 2022 8.68 0 0 04 out. 2022 8.68 0.02 0.23094688221709006 03 out. 2022 8.66 0 0 30 set. 2022 8.66 0 0 29 set. 2022 8.66 0 0 28 set. 2022 8.66 -0.03 -0.34522439585730724 27 set. 2022 8.69 -0.03 -0.3440366972477064 26 set. 2022 8.72 -0.04 -0.45662100456621 23 set. 2022 8.76 -0.03 -0.3412969283276451 22 set. 2022 8.79 -0.03 -0.3401360544217687 21 set. 2022 8.82 0 0 20 set. 2022 8.82 -0.01 -0.11325028312570781 19 set. 2022 8.83 -0.01 -0.11312217194570136 16 set. 2022 8.84 -0.02 -0.22573363431151242 15 set. 2022 8.86 0 0 14 set. 2022 8.86 -0.03 -0.3374578177727784 13 set. 2022 8.89 -0.02 -0.2244668911335578 12 set. 2022 8.91 0.02 0.2249718785151856 09 set. 2022 8.89 0 0 08 set. 2022 8.89 0.02 0.2254791431792559 07 set. 2022 8.87 -0.01 -0.11261261261261261 06 set. 2022 8.88 -0.02 -0.2247191011235955 05 set. 2022 8.9 0 0 02 set. 2022 8.9 0 0 01 set. 2022 8.9 -0.03 -0.335946248600224 31 ago. 2022 8.93 -0.02 -0.22346368715083798 30 ago. 2022 8.95 -0.01 -0.11160714285714286 29 ago. 2022 8.96 -0.01 -0.11148272017837235 26 ago. 2022 8.97 0.01 0.11160714285714286 25 ago. 2022 8.96 0 0 24 ago. 2022 8.96 -0.01 -0.11148272017837235 23 ago. 2022 8.97 -0.01 -0.111358574610245 22 ago. 2022 8.98 -0.02 -0.2222222222222222 19 ago. 2022 9 -0.03 -0.33222591362126247 18 ago. 2022 9.03 0 0 17 ago. 2022 9.03 -0.01 -0.11061946902654868 16 ago. 2022 9.04 0.01 0.11074197120708748 12 ago. 2022 9.03 -0.01 -0.11061946902654868 11 ago. 2022 9.04 0.01 0.11074197120708748 10 ago. 2022 9.03 0.01 0.11086474501108648 09 ago. 2022 9.02 0 0 08 ago. 2022 9.02 0 0 05 ago. 2022 9.02 -0.01 -0.11074197120708748 04 ago. 2022 9.03 0.01 0.11086474501108648 03 ago. 2022 9.02 -0.02 -0.22123893805309736 02 ago. 2022 9.04 0.01 0.11074197120708748 01 ago. 2022 9.03 0.01 0.11086474501108648 29 jul. 2022 9.02 0.01 0.11098779134295228 28 jul. 2022 9.01 0.02 0.22246941045606228 27 jul. 2022 8.99 0 0 26 jul. 2022 8.99 0.01 0.111358574610245 25 jul. 2022 8.98 0.01 0.11148272017837235 22 jul. 2022 8.97 0.03 0.33557046979865773 21 jul. 2022 8.94 0 0 20 jul. 2022 8.94 0.02 0.2242152466367713 19 jul. 2022 8.92 0 0 18 jul. 2022 8.92 0.01 0.1122334455667789 15 jul. 2022 8.91 -0.01 -0.11210762331838565 14 jul. 2022 8.92 0.01 0.1122334455667789 13 jul. 2022 8.91 -0.01 -0.11210762331838565 12 jul. 2022 8.92 0 0 11 jul. 2022 8.92 0.01 0.1122334455667789 08 jul. 2022 8.91 0 0 07 jul. 2022 8.91 0 0 06 jul. 2022 8.91 -0.01 -0.11210762331838565 05 jul. 2022 8.92 0.01 0.1122334455667789 04 jul. 2022 8.91 0 0 01 jul. 2022 8.91 0 0 30 jun. 2022 8.91 -0.02 -0.22396416573348266 29 jun. 2022 8.93 -0.01 -0.11185682326621924 28 jun. 2022 8.94 -0.01 -0.11173184357541899 27 jun. 2022 8.95 0 0 24 jun. 2022 8.95 -0.01 -0.11160714285714286 22 jun. 2022 8.96 0 0 21 jun. 2022 8.96 -0.01 -0.11148272017837235 20 jun. 2022 8.97 0 0 17 jun. 2022 8.97 -0.01 -0.111358574610245 16 jun. 2022 8.98 -0.01 -0.11123470522803114 15 jun. 2022 8.99 -0.02 -0.22197558268590456 14 jun. 2022 9.01 -0.03 -0.33185840707964603 13 jun. 2022 9.04 -0.04 -0.44052863436123346 10 jun. 2022 9.08 -0.02 -0.21978021978021978 09 jun. 2022 9.1 -0.01 -0.10976948408342481 08 jun. 2022 9.11 0 0 07 jun. 2022 9.11 -0.01 -0.10964912280701754 03 jun. 2022 9.12 0 0 02 jun. 2022 9.12 -0.01 -0.10952902519167579 01 jun. 2022 9.13 0 0 31 mai. 2022 9.13 -0.01 -0.10940919037199125 30 mai. 2022 9.14 0.02 0.21929824561403508 27 mai. 2022 9.12 0.03 0.33003300330033003 25 mai. 2022 9.09 0.01 0.11013215859030837 24 mai. 2022 9.08 0 0 23 mai. 2022 9.08 -0.01 -0.11001100110011001 20 mai. 2022 9.09 0.01 0.11013215859030837 19 mai. 2022 9.08 -0.01 -0.11001100110011001 18 mai. 2022 9.09 -0.01 -0.10989010989010989 17 mai. 2022 9.1 0 0 16 mai. 2022 9.1 0.01 0.11001100110011001 13 mai. 2022 9.09 0 0 12 mai. 2022 9.09 0 0 11 mai. 2022 9.09 0 0 10 mai. 2022 9.09 -0.04 -0.43811610076670315 06 mai. 2022 9.13 -0.01 -0.10940919037199125 05 mai. 2022 9.14 -0.01 -0.1092896174863388 04 mai. 2022 9.15 0 0 03 mai. 2022 9.15 0 0 02 mai. 2022 9.15 -0.02 -0.21810250817884405 29 abr. 2022 9.17 0 0 28 abr. 2022 9.17 0 0 27 abr. 2022 9.17 -0.01 -0.10893246187363835 26 abr. 2022 9.18 0 0 25 abr. 2022 9.18 -0.01 -0.1088139281828074 22 abr. 2022 9.19 -0.01 -0.10869565217391304 21 abr. 2022 9.2 0 0 20 abr. 2022 9.2 -0.01 -0.10857763300760044 19 abr. 2022 9.21 0 0 14 abr. 2022 9.21 0 0 13 abr. 2022 9.21 0 0 12 abr. 2022 9.21 0 0 11 abr. 2022 9.21 -0.01 -0.10845986984815618 08 abr. 2022 9.22 0.01 0.10857763300760044 07 abr. 2022 9.21 -0.02 -0.21668472372697725 06 abr. 2022 9.23 -0.02 -0.21621621621621623 05 abr. 2022 9.25 0 0 04 abr. 2022 9.25 0 0 01 abr. 2022 9.25 0 0 31 mar. 2022 9.25 0 0 30 mar. 2022 9.25 0.02 0.21668472372697725 29 mar. 2022 9.23 0 0 28 mar. 2022 9.23 -0.03 -0.32397408207343414 25 mar. 2022 9.26 0.01 0.10810810810810811 24 mar. 2022 9.25 0.01 0.10822510822510822 23 mar. 2022 9.24 -0.01 -0.10810810810810811 22 mar. 2022 9.25 -0.01 -0.1079913606911447 21 mar. 2022 9.26 0.02 0.21645021645021645 18 mar. 2022 9.24 0.01 0.10834236186348863 17 mar. 2022 9.23 0.01 0.10845986984815618 16 mar. 2022 9.22 0 0 15 mar. 2022 9.22 -0.03 -0.32432432432432434 14 mar. 2022 9.25 0.01 0.10822510822510822 11 mar. 2022 9.24 -0.01 -0.10810810810810811 10 mar. 2022 9.25 0 0 09 mar. 2022 9.25 -0.01 -0.1079913606911447 08 mar. 2022 9.26 -0.02 -0.21551724137931033 07 mar. 2022 9.28 0 0 04 mar. 2022 9.28 -0.04 -0.4291845493562232 03 mar. 2022 9.32 -0.01 -0.10718113612004287 02 mar. 2022 9.33 0.01 0.1072961373390558 01 mar. 2022 9.32 0 0 28 fev. 2022 9.32 -0.02 -0.21413276231263384 25 fev. 2022 9.34 0 0 24 fev. 2022 9.34 -0.04 -0.42643923240938164 23 fev. 2022 9.38 -0.01 -0.10649627263045794 22 fev. 2022 9.39 0 0 21 fev. 2022 9.39 -0.01 -0.10638297872340426 18 fev. 2022 9.4 0.01 0.10649627263045794 17 fev. 2022 9.39 -0.02 -0.21253985122210414 16 fev. 2022 9.41 0 0 15 fev. 2022 9.41 0 0 14 fev. 2022 9.41 -0.01 -0.10615711252653928 11 fev. 2022 9.42 -0.03 -0.31746031746031744 10 fev. 2022 9.45 0.01 0.1059322033898305 09 fev. 2022 9.44 0 0 08 fev. 2022 9.44 0 0 07 fev. 2022 9.44 -0.02 -0.21141649048625794 04 fev. 2022 9.46 -0.02 -0.2109704641350211 03 fev. 2022 9.48 0.01 0.10559662090813093 02 fev. 2022 9.47 0 0 01 fev. 2022 9.47 0.01 0.10570824524312897 31 jan. 2022 9.46 -0.01 -0.10559662090813093 28 jan. 2022 9.47 -0.01 -0.10548523206751055 27 jan. 2022 9.48 -0.02 -0.21052631578947367 26 jan. 2022 9.5 0.02 0.2109704641350211 25 jan. 2022 9.48 0 0 24 jan. 2022 9.48 -0.01 -0.1053740779768177 21 jan. 2022 9.49 -0.02 -0.2103049421661409 20 jan. 2022 9.51 0 0 19 jan. 2022 9.51 -0.02 -0.2098635886673662 18 jan. 2022 9.53 0 0 17 jan. 2022 9.53 -0.01 -0.10482180293501048 14 jan. 2022 9.54 -0.01 -0.10471204188481675 13 jan. 2022 9.55 0 0 12 jan. 2022 9.55 0.01 0.10482180293501048 11 jan. 2022 9.54 -0.01 -0.10471204188481675 10 jan. 2022 9.55 -0.01 -0.10460251046025104 07 jan. 2022 9.56 -0.01 -0.1044932079414838 06 jan. 2022 9.57 -0.01 -0.10438413361169102 05 jan. 2022 9.58 -0.02 -0.20833333333333334 04 jan. 2022 9.6 0 0 03 jan. 2022 9.6 0.02 0.20876826722338204 31 dez. 2021 9.58 -0.01 -0.10427528675703858 30 dez. 2021 9.59 0 0 29 dez. 2021 9.59 0.01 0.10438413361169102 28 dez. 2021 9.58 0 0 27 dez. 2021 9.58 0 0 23 dez. 2021 9.58 0.01 0.1044932079414838 22 dez. 2021 9.57 0 0 21 dez. 2021 9.57 0.01 0.10460251046025104 20 dez. 2021 9.56 0 0 17 dez. 2021 9.56 -0.01 -0.1044932079414838 16 dez. 2021 9.57 0 0 15 dez. 2021 9.57 -0.02 -0.20855057351407716 14 dez. 2021 9.59 0.01 0.10438413361169102 13 dez. 2021 9.58 -0.01 -0.10427528675703858 10 dez. 2021 9.59 -0.01 -0.10416666666666667 09 dez. 2021 9.6 -0.01 -0.1040582726326743 08 dez. 2021 9.61 0.01 0.10416666666666667 07 dez. 2021 9.6 0.02 0.20876826722338204 06 dez. 2021 9.58 0.01 0.1044932079414838 03 dez. 2021 9.57 0 0 02 dez. 2021 9.57 -0.01 -0.10438413361169102 01 dez. 2021 9.58 0.01 0.1044932079414838 30 nov. 2021 9.57 -0.02 -0.20855057351407716 29 nov. 2021 9.59 0.03 0.3138075313807531 26 nov. 2021 9.56 -0.04 -0.4166666666666667 25 nov. 2021 9.6 -0.01 -0.1040582726326743 24 nov. 2021 9.61 -0.02 -0.20768431983385255 23 nov. 2021 9.63 -0.01 -0.1037344398340249 22 nov. 2021 9.64 0.02 0.2079002079002079 19 nov. 2021 9.62 -0.01 -0.10384215991692627 18 nov. 2021 9.63 -0.01 -0.1037344398340249 17 nov. 2021 9.64 0 0 16 nov. 2021 9.64 -0.01 -0.10362694300518134 15 nov. 2021 9.65 0.01 0.1037344398340249 12 nov. 2021 9.64 0 0 11 nov. 2021 9.64 -0.02 -0.2070393374741201 10 nov. 2021 9.66 0.02 0.2074688796680498 09 nov. 2021 9.64 -0.02 -0.2070393374741201 08 nov. 2021 9.66 0.02 0.2074688796680498 05 nov. 2021 9.64 0.01 0.10384215991692627 04 nov. 2021 9.63 0 0 03 nov. 2021 9.63 0.01 0.10395010395010396 02 nov. 2021 9.62 0 0 29 out. 2021 9.62 -0.01 -0.10384215991692627 28 out. 2021 9.63 0 0 27 out. 2021 9.63 0 0 26 out. 2021 9.63 0.01 0.10395010395010396 25 out. 2021 9.62 0 0 22 out. 2021 9.62 -0.02 -0.2074688796680498 21 out. 2021 9.64 0.01 0.10384215991692627 20 out. 2021 9.63 -0.01 -0.1037344398340249 19 out. 2021 9.64 0 0 18 out. 2021 9.64 0 0 15 out. 2021 9.64 0.02 0.2079002079002079 14 out. 2021 9.62 0.02 0.20833333333333334 13 out. 2021 9.6 0 0 12 out. 2021 9.6 -0.02 -0.2079002079002079 11 out. 2021 9.62 -0.01 -0.10384215991692627 08 out. 2021 9.63 -0.01 -0.1037344398340249 07 out. 2021 9.64 0.02 0.2079002079002079 06 out. 2021 9.62 -0.03 -0.31088082901554404 05 out. 2021 9.65 -0.01 -0.10351966873706005 04 out. 2021 9.66 0.02 0.2074688796680498 01 out. 2021 9.64 -0.02 -0.2070393374741201 30 set. 2021 9.66 0 0 29 set. 2021 9.66 -0.02 -0.2066115702479339 28 set. 2021 9.68 0 0 27 set. 2021 9.68 -0.01 -0.10319917440660474 24 set. 2021 9.69 -0.01 -0.10309278350515463 23 set. 2021 9.7 0.01 0.10319917440660474 22 set. 2021 9.69 0.01 0.10330578512396695 21 set. 2021 9.68 0 0 20 set. 2021 9.68 -0.03 -0.30895983522142123 17 set. 2021 9.71 0 0 16 set. 2021 9.71 0 0 15 set. 2021 9.71 0.01 0.10309278350515463 14 set. 2021 9.7 -0.01 -0.10298661174047374 13 set. 2021 9.71 -0.01 -0.102880658436214 10 set. 2021 9.72 0.01 0.10298661174047374 09 set. 2021 9.71 0 0 08 set. 2021 9.71 0 0 07 set. 2021 9.71 0 0 06 set. 2021 9.71 0 0 03 set. 2021 9.71 0 0 02 set. 2021 9.71 0 0 01 set. 2021 9.71 0 0 31 ago. 2021 9.71 0 0 30 ago. 2021 9.71 0.01 0.10309278350515463 27 ago. 2021 9.7 0 0 26 ago. 2021 9.7 -0.01 -0.10298661174047374 25 ago. 2021 9.71 0.01 0.10309278350515463 24 ago. 2021 9.7 0.02 0.2066115702479339 23 ago. 2021 9.68 0 0 20 ago. 2021 9.68 0 0 19 ago. 2021 9.68 -0.01 -0.10319917440660474 18 ago. 2021 9.69 0 0 17 ago. 2021 9.69 0.01 0.10330578512396695 16 ago. 2021 9.68 -0.02 -0.20618556701030927 13 ago. 2021 9.7 0 0 12 ago. 2021 9.7 0 0 11 ago. 2021 9.7 0 0 10 ago. 2021 9.7 0 0 09 ago. 2021 9.7 -0.01 -0.10298661174047374 06 ago. 2021 9.71 0 0 05 ago. 2021 9.71 0.01 0.10309278350515463 04 ago. 2021 9.7 0.01 0.10319917440660474 03 ago. 2021 9.69 -0.01 -0.10309278350515463 02 ago. 2021 9.7 0 0 30 jul. 2021 9.7 0.01 0.10319917440660474 29 jul. 2021 9.69 0 0 28 jul. 2021 9.69 0 0 27 jul. 2021 9.69 -0.01 -0.10309278350515463 26 jul. 2021 9.7 0.01 0.10319917440660474 23 jul. 2021 9.69 0.01 0.10330578512396695 22 jul. 2021 9.68 -0.01 -0.10319917440660474 21 jul. 2021 9.69 0.03 0.3105590062111801 20 jul. 2021 9.66 0 0 19 jul. 2021 9.66 -0.04 -0.41237113402061853 16 jul. 2021 9.7 0 0 15 jul. 2021 9.7 -0.01 -0.10298661174047374 14 jul. 2021 9.71 0 0 13 jul. 2021 9.71 0 0 12 jul. 2021 9.71 0 0 09 jul. 2021 9.71 0.03 0.30991735537190085 08 jul. 2021 9.68 -0.02 -0.20618556701030927 07 jul. 2021 9.7 -0.01 -0.10298661174047374 06 jul. 2021 9.71 -0.01 -0.102880658436214 05 jul. 2021 9.72 0.01 0.10298661174047374 02 jul. 2021 9.71 0 0 01 jul. 2021 9.71 0.01 0.10309278350515463 30 jun. 2021 9.7 -0.01 -0.10298661174047374 29 jun. 2021 9.71 0.01 0.10309278350515463 28 jun. 2021 9.7 -0.01 -0.10298661174047374 25 jun. 2021 9.71 0.01 0.10309278350515463 24 jun. 2021 9.7 0 0 22 jun. 2021 9.7 0 0 21 jun. 2021 9.7 0 0 18 jun. 2021 9.7 -0.01 -0.10298661174047374 17 jun. 2021 9.71 -0.01 -0.102880658436214 16 jun. 2021 9.72 0 0 15 jun. 2021 9.72 -0.01 -0.10277492291880781 14 jun. 2021 9.73 0.01 0.102880658436214 11 jun. 2021 9.72 0 0 10 jun. 2021 9.72 0.01 0.10298661174047374 09 jun. 2021 9.71 0 0 08 jun. 2021 9.71 -0.01 -0.102880658436214 07 jun. 2021 9.72 0.02 0.20618556701030927 04 jun. 2021 9.7 -0.01 -0.10298661174047374 03 jun. 2021 9.71 0 0 02 jun. 2021 9.71 -0.01 -0.102880658436214 01 jun. 2021 9.72 0.01 0.10298661174047374 31 mai. 2021 9.71 0.01 0.10309278350515463 28 mai. 2021 9.7 0 0 27 mai. 2021 9.7 0.01 0.10319917440660474 26 mai. 2021 9.69 0 0 25 mai. 2021 9.69 0.02 0.20682523267838676 21 mai. 2021 9.67 0.02 0.20725388601036268 20 mai. 2021 9.65 -0.01 -0.10351966873706005 19 mai. 2021 9.66 -0.02 -0.2066115702479339 18 mai. 2021 9.68 0.01 0.10341261633919338 17 mai. 2021 9.67 0.01 0.10351966873706005 14 mai. 2021 9.66 -0.02 -0.2066115702479339 12 mai. 2021 9.68 -0.01 -0.10319917440660474 11 mai. 2021 9.69 -0.02 -0.2059732234809475 10 mai. 2021 9.71 0.01 0.10309278350515463 07 mai. 2021 9.7 0.01 0.10319917440660474 06 mai. 2021 9.69 0 0 05 mai. 2021 9.69 0.01 0.10330578512396695 04 mai. 2021 9.68 -0.01 -0.10319917440660474 03 mai. 2021 9.69 0 0 30 abr. 2021 9.69 -0.01 -0.10309278350515463 29 abr. 2021 9.7 0.01 0.10319917440660474 28 abr. 2021 9.69 -0.01 -0.10309278350515463 27 abr. 2021 9.7 0.01 0.10319917440660474 26 abr. 2021 9.69 0.01 0.10330578512396695 23 abr. 2021 9.68 0.01 0.10341261633919338 22 abr. 2021 9.67 0 0 21 abr. 2021 9.67 -0.01 -0.10330578512396695 20 abr. 2021 9.68 -0.02 -0.20618556701030927 19 abr. 2021 9.7 0 0 16 abr. 2021 9.7 0.02 0.2066115702479339 15 abr. 2021 9.68 -0.01 -0.10319917440660474 14 abr. 2021 9.69 0.01 0.10330578512396695 13 abr. 2021 9.68 -0.01 -0.10319917440660474 12 abr. 2021 9.69 0 0 09 abr. 2021 9.69 0.01 0.10330578512396695 08 abr. 2021 9.68 -0.01 -0.10319917440660474 07 abr. 2021 9.69 -0.02 -0.2059732234809475 06 abr. 2021 9.71 0.04 0.4136504653567735 01 abr. 2021 9.67 0.01 0.10351966873706005 31 mar. 2021 9.66 0 0 30 mar. 2021 9.66 -0.01 -0.10341261633919338 29 mar. 2021 9.67 0.01 0.10351966873706005 26 mar. 2021 9.66 0.01 0.10362694300518134 25 mar. 2021 9.65 0 0 24 mar. 2021 9.65 -0.01 -0.10351966873706005 23 mar. 2021 9.66 0 0 22 mar. 2021 9.66 0 0 19 mar. 2021 9.66 -0.01 -0.10341261633919338 18 mar. 2021 9.67 -0.01 -0.10330578512396695 17 mar. 2021 9.68 -0.01 -0.10319917440660474 16 mar. 2021 9.69 0.01 0.10330578512396695 15 mar. 2021 9.68 -0.01 -0.10319917440660474 12 mar. 2021 9.69 0 0 11 mar. 2021 9.69 0.01 0.10330578512396695 10 mar. 2021 9.68 0.01 0.10341261633919338 09 mar. 2021 9.67 0 0 08 mar. 2021 9.67 0 0 05 mar. 2021 9.67 -0.02 -0.20639834881320948 04 mar. 2021 9.69 -0.02 -0.2059732234809475 03 mar. 2021 9.71 -0.01 -0.102880658436214 02 mar. 2021 9.72 0.01 0.10298661174047374 01 mar. 2021 9.71 0.01 0.10309278350515463 26 fev. 2021 9.7 -0.03 -0.30832476875642345 25 fev. 2021 9.73 0 0 24 fev. 2021 9.73 0.01 0.102880658436214 23 fev. 2021 9.72 -0.02 -0.2053388090349076 22 fev. 2021 9.74 0 0 19 fev. 2021 9.74 0 0 18 fev. 2021 9.74 -0.01 -0.10256410256410256 17 fev. 2021 9.75 -0.01 -0.10245901639344263 16 fev. 2021 9.76 0 0 15 fev. 2021 9.76 0.01 0.10256410256410256 12 fev. 2021 9.75 -0.01 -0.10245901639344263 11 fev. 2021 9.76 0.01 0.10256410256410256 10 fev. 2021 9.75 0 0 09 fev. 2021 9.75 0.01 0.1026694045174538 08 fev. 2021 9.74 0 0 05 fev. 2021 9.74 0.02 0.205761316872428 04 fev. 2021 9.72 0 0 03 fev. 2021 9.72 0.01 0.10298661174047374 02 fev. 2021 9.71 0.01 0.10309278350515463 01 fev. 2021 9.7 0 0 29 jan. 2021 9.7 0 0 28 jan. 2021 9.7 -0.01 -0.10298661174047374 27 jan. 2021 9.71 -0.02 -0.20554984583761562 26 jan. 2021 9.73 0.01 0.102880658436214 25 jan. 2021 9.72 0 0 22 jan. 2021 9.72 -0.01 -0.10277492291880781 21 jan. 2021 9.73 0 0 20 jan. 2021 9.73 0.02 0.2059732234809475 19 jan. 2021 9.71 0 0 18 jan. 2021 9.71 -0.01 -0.102880658436214 15 jan. 2021 9.72 -0.01 -0.10277492291880781 14 jan. 2021 9.73 0.01 0.102880658436214 13 jan. 2021 9.72 0 0 12 jan. 2021 9.72 -0.01 -0.10277492291880781 11 jan. 2021 9.73 -0.01 -0.1026694045174538 08 jan. 2021 9.74 0 0 07 jan. 2021 9.74 0.01 0.10277492291880781 06 jan. 2021 9.73 0 0 05 jan. 2021 9.73 0 0 04 jan. 2021 9.73 0.01 0.102880658436214 31 dez. 2020 9.72 0 0 30 dez. 2020 9.72 0.01 0.10298661174047374 29 dez. 2020 9.71 0 0 28 dez. 2020 9.71 0 0 23 dez. 2020 9.71 0.01 0.10309278350515463 22 dez. 2020 9.7 0 0 21 dez. 2020 9.7 0 0 18 dez. 2020 9.7 -0.01 -0.10298661174047374 17 dez. 2020 9.71 0.01 0.10309278350515463 16 dez. 2020 9.7 0.01 0.10319917440660474 15 dez. 2020 9.69 0 0 14 dez. 2020 9.69 0 0 11 dez. 2020 9.69 0 0 10 dez. 2020 9.69 0 0 09 dez. 2020 9.69 0 0 08 dez. 2020 9.69 0 0 07 dez. 2020 9.69 0.01 0.10330578512396695 04 dez. 2020 9.68 0.01 0.10341261633919338 03 dez. 2020 9.67 0.01 0.10351966873706005 02 dez. 2020 9.66 0 0 01 dez. 2020 9.66 0.01 0.10362694300518134 30 nov. 2020 9.65 0 0 27 nov. 2020 9.65 0 0 26 nov. 2020 9.65 0 0 25 nov. 2020 9.65 0.01 0.1037344398340249 24 nov. 2020 9.64 0.01 0.10384215991692627 23 nov. 2020 9.63 0.01 0.10395010395010396 20 nov. 2020 9.62 0.01 0.1040582726326743 19 nov. 2020 9.61 -0.01 -0.10395010395010396 18 nov. 2020 9.62 0.02 0.20833333333333334 17 nov. 2020 9.6 0.01 0.10427528675703858 16 nov. 2020 9.59 0.01 0.10438413361169102 13 nov. 2020 9.58 0 0 12 nov. 2020 9.58 0 0 11 nov. 2020 9.58 0 0 10 nov. 2020 9.58 0.01 0.1044932079414838 09 nov. 2020 9.57 0.02 0.2094240837696335 06 nov. 2020 9.55 0.02 0.2098635886673662 05 nov. 2020 9.53 0.05 0.5274261603375527 04 nov. 2020 9.48 -0.02 -0.21052631578947367 03 nov. 2020 9.5 0.05 0.5291005291005291 02 nov. 2020 9.45 -0.01 -0.10570824524312897 30 out. 2020 9.46 -0.01 -0.10559662090813093 29 out. 2020 9.47 -0.01 -0.10548523206751055 28 out. 2020 9.48 -0.02 -0.21052631578947367 27 out. 2020 9.5 0 0 26 out. 2020 9.5 0 0 23 out. 2020 9.5 0 0 22 out. 2020 9.5 0 0 21 out. 2020 9.5 -0.01 -0.10515247108307045 20 out. 2020 9.51 0 0 19 out. 2020 9.51 0 0 16 out. 2020 9.51 0 0 15 out. 2020 9.51 -0.02 -0.2098635886673662 14 out. 2020 9.53 0 0 13 out. 2020 9.53 0.01 0.10504201680672269 12 out. 2020 9.52 0.01 0.10515247108307045 09 out. 2020 9.51 0.01 0.10526315789473684 08 out. 2020 9.5 0.01 0.1053740779768177 07 out. 2020 9.49 0 0 06 out. 2020 9.49 0.01 0.10548523206751055 05 out. 2020 9.48 -0.01 -0.1053740779768177 02 out. 2020 9.49 0.01 0.10548523206751055 01 out. 2020 9.48 0 0 30 set. 2020 9.48 0.01 0.10559662090813093 29 set. 2020 9.47 0 0 28 set. 2020 9.47 0 0 25 set. 2020 9.47 -0.01 -0.10548523206751055 24 set. 2020 9.48 -0.04 -0.42016806722689076 23 set. 2020 9.52 0.03 0.31612223393045313 22 set. 2020 9.49 -0.01 -0.10526315789473684 21 set. 2020 9.5 -0.02 -0.21008403361344538 18 set. 2020 9.52 0 0 17 set. 2020 9.52 0 0 16 set. 2020 9.52 0 0 15 set. 2020 9.52 0.01 0.10515247108307045 14 set. 2020 9.51 0 0 11 set. 2020 9.51 0 0 10 set. 2020 9.51 0.01 0.10526315789473684 09 set. 2020 9.5 0 0 08 set. 2020 9.5 -0.01 -0.10515247108307045 07 set. 2020 9.51 -0.01 -0.10504201680672269 04 set. 2020 9.52 -0.01 -0.1049317943336831 03 set. 2020 9.53 0.01 0.10504201680672269 02 set. 2020 9.52 0.02 0.21052631578947367 01 set. 2020 9.5 0.01 0.1053740779768177 31 ago. 2020 9.49 0 0 28 ago. 2020 9.49 -0.01 -0.10526315789473684 27 ago. 2020 9.5 0.01 0.1053740779768177 26 ago. 2020 9.49 0 0 25 ago. 2020 9.49 0 0 24 ago. 2020 9.49 0.01 0.10548523206751055 21 ago. 2020 9.48 0 0 20 ago. 2020 9.48 -0.01 -0.1053740779768177 19 ago. 2020 9.49 0 0 18 ago. 2020 9.49 0 0 17 ago. 2020 9.49 0 0 14 ago. 2020 9.49 -0.01 -0.10526315789473684 13 ago. 2020 9.5 0 0 12 ago. 2020 9.5 -0.03 -0.3147953830010493 11 ago. 2020 9.53 0.03 0.3157894736842105 10 ago. 2020 9.5 0 0 07 ago. 2020 9.5 0.01 0.1053740779768177 06 ago. 2020 9.49 0 0 05 ago. 2020 9.49 0.02 0.21119324181626187 04 ago. 2020 9.47 0.01 0.10570824524312897 03 ago. 2020 9.46 0 0 31 jul. 2020 9.46 0.01 0.10582010582010581 30 jul. 2020 9.45 0 0 29 jul. 2020 9.45 0 0 28 jul. 2020 9.45 0 0 27 jul. 2020 9.45 0.01 0.1059322033898305 24 jul. 2020 9.44 -0.01 -0.10582010582010581 23 jul. 2020 9.45 0.01 0.1059322033898305 22 jul. 2020 9.44 0.02 0.21231422505307856 21 jul. 2020 9.42 0.03 0.3194888178913738 20 jul. 2020 9.39 0.01 0.10660980810234541 17 jul. 2020 9.38 0.01 0.10672358591248667 16 jul. 2020 9.37 0 0 15 jul. 2020 9.37 0.01 0.10683760683760683 14 jul. 2020 9.36 0.01 0.10695187165775401 13 jul. 2020 9.35 0 0 10 jul. 2020 9.35 0 0 09 jul. 2020 9.35 0 0 08 jul. 2020 9.35 0.01 0.10706638115631692 07 jul. 2020 9.34 0 0 06 jul. 2020 9.34 0.02 0.2145922746781116 03 jul. 2020 9.32 0 0 02 jul. 2020 9.32 0.02 0.21505376344086022 01 jul. 2020 9.3 0 0 30 jun. 2020 9.3 0 0 29 jun. 2020 9.3 0 0 26 jun. 2020 9.3 0 0 25 jun. 2020 9.3 -0.01 -0.10741138560687433 24 jun. 2020 9.31 0 0 22 jun. 2020 9.31 0 0 19 jun. 2020 9.31 0.01 0.10752688172043011 18 jun. 2020 9.3 0 0 17 jun. 2020 9.3 0.02 0.21551724137931033 16 jun. 2020 9.28 0.01 0.10787486515641856 15 jun. 2020 9.27 -0.01 -0.10775862068965517 12 jun. 2020 9.28 -0.02 -0.21505376344086022 11 jun. 2020 9.3 0 0 10 jun. 2020 9.3 -0.04 -0.4282655246252677 09 jun. 2020 9.34 0.04 0.43010752688172044 08 jun. 2020 9.3 0.02 0.21551724137931033 05 jun. 2020 9.28 0.02 0.2159827213822894 04 jun. 2020 9.26 0.01 0.10810810810810811 03 jun. 2020 9.25 0.02 0.21668472372697725 02 jun. 2020 9.23 0.02 0.21715526601520088 29 mai. 2020 9.21 0 0 28 mai. 2020 9.21 0.02 0.2176278563656148 27 mai. 2020 9.19 0.01 0.10893246187363835 26 mai. 2020 9.18 0.01 0.10905125408942203 25 mai. 2020 9.17 0 0 22 mai. 2020 9.17 0.03 0.3282275711159737 20 mai. 2020 9.14 0.02 0.21929824561403508 19 mai. 2020 9.12 0.02 0.21978021978021978 18 mai. 2020 9.1 0 0 15 mai. 2020 9.1 0.01 0.11001100110011001 14 mai. 2020 9.09 0 0 13 mai. 2020 9.09 0.01 0.11013215859030837 12 mai. 2020 9.08 0 0 11 mai. 2020 9.08 0 0 08 mai. 2020 9.08 0.02 0.22075055187637968 07 mai. 2020 9.06 -0.01 -0.11025358324145534 06 mai. 2020 9.07 0 0 05 mai. 2020 9.07 0 0 04 mai. 2020 9.07 -0.01 -0.11013215859030837 30 abr. 2020 9.08 0.01 0.11025358324145534 29 abr. 2020 9.07 0.01 0.11037527593818984 28 abr. 2020 9.06 0 0 27 abr. 2020 9.06 0 0 24 abr. 2020 9.06 0 0 23 abr. 2020 9.06 0.01 0.11049723756906077 22 abr. 2020 9.05 -0.01 -0.11037527593818984 21 abr. 2020 9.06 -0.01 -0.11025358324145534 20 abr. 2020 9.07 0 0 17 abr. 2020 9.07 0.02 0.22099447513812154 16 abr. 2020 9.05 0.04 0.4439511653718091 15 abr. 2020 9.01 -0.01 -0.11086474501108648 14 abr. 2020 9.02 0.09 1.007838745800672 09 abr. 2020 8.93 -0.1 -1.1074197120708749 08 abr. 2020 9.03 0.12 1.3468013468013469 07 abr. 2020 8.91 0.01 0.11235955056179775 06 abr. 2020 8.9 0.11 1.2514220705346986 03 abr. 2020 8.79 -0.11 -1.2359550561797752 02 abr. 2020 8.9 -0.16 -1.7660044150110374 01 abr. 2020 9.06 0.33 3.7800687285223367 31 mar. 2020 8.73 0.03 0.3448275862068966 30 mar. 2020 8.7 -0.15 -1.694915254237288 27 mar. 2020 8.85 0.12 1.3745704467353952 26 mar. 2020 8.73 0.19 2.2248243559718968 25 mar. 2020 8.54 0 0 24 mar. 2020 8.54 -0.18 -2.0642201834862384 23 mar. 2020 8.72 0.13 1.5133876600698486 20 mar. 2020 8.59 -0.08 -0.922722029988466 19 mar. 2020 8.67 -0.11 -1.2528473804100229 18 mar. 2020 8.78 -0.15 -1.6797312430011198 17 mar. 2020 8.93 -0.18 -1.9758507135016465 16 mar. 2020 9.11 -0.06 -0.6543075245365322 13 mar. 2020 9.17 -0.1 -1.0787486515641855 12 mar. 2020 9.27 -0.08 -0.8556149732620321 11 mar. 2020 9.35 -0.03 -0.31982942430703626 10 mar. 2020 9.38 -0.08 -0.8456659619450317 09 mar. 2020 9.46 -0.02 -0.2109704641350211 06 mar. 2020 9.48 0 0 05 mar. 2020 9.48 0 0 04 mar. 2020 9.48 0.03 0.31746031746031744 03 mar. 2020 9.45 0.01 0.1059322033898305 02 mar. 2020 9.44 0 0 28 fev. 2020 9.44 -0.03 -0.3167898627243928 27 fev. 2020 9.47 -0.01 -0.10548523206751055 26 fev. 2020 9.48 -0.02 -0.21052631578947367 25 fev. 2020 9.5 0 0 24 fev. 2020 9.5 -0.01 -0.10515247108307045 21 fev. 2020 9.51 0 0 20 fev. 2020 9.51 0 0 19 fev. 2020 9.51 0 0 18 fev. 2020 9.51 0 0 17 fev. 2020 9.51 0.01 0.10526315789473684 14 fev. 2020 9.5 0 0 13 fev. 2020 9.5 0 0 12 fev. 2020 9.5 0.01 0.1053740779768177 11 fev. 2020 9.49 0.01 0.10548523206751055 10 fev. 2020 9.48 0.01 0.10559662090813093 07 fev. 2020 9.47 0 0 06 fev. 2020 9.47 0 0 05 fev. 2020 9.47 0 0 04 fev. 2020 9.47 0.02 0.21164021164021163 03 fev. 2020 9.45 0 0 31 jan. 2020 9.45 0 0 30 jan. 2020 9.45 -0.02 -0.21119324181626187 29 jan. 2020 9.47 0.02 0.21164021164021163 28 jan. 2020 9.45 0 0 27 jan. 2020 9.45 -0.01 -0.10570824524312897 24 jan. 2020 9.46 0.01 0.10582010582010581 23 jan. 2020 9.45 -0.01 -0.10570824524312897 22 jan. 2020 9.46 0.02 0.211864406779661 21 jan. 2020 9.44 -0.01 -0.10582010582010581 20 jan. 2020 9.45 0.01 0.1059322033898305 17 jan. 2020 9.44 0 0 16 jan. 2020 9.44 0 0 15 jan. 2020 9.44 0.01 0.10604453870625663 14 jan. 2020 9.43 0 0 13 jan. 2020 9.43 0 0 10 jan. 2020 9.43 0.01 0.10615711252653928 09 jan. 2020 9.42 0.01 0.10626992561105207 08 jan. 2020 9.41 0 0 07 jan. 2020 9.41 -0.01 -0.10615711252653928 06 jan. 2020 9.42 0.01 0.10626992561105207 03 jan. 2020 9.41 0 0 02 jan. 2020 9.41 0 0 31 dez. 2019 9.41 0.01 0.10638297872340426 30 dez. 2019 9.4 0.01 0.10649627263045794 27 dez. 2019 9.39 0 0 23 dez. 2019 9.39 0 0 20 dez. 2019 9.39 0 0 19 dez. 2019 9.39 0 0 18 dez. 2019 9.39 0.01 0.10660980810234541 17 dez. 2019 9.38 0 0 16 dez. 2019 9.38 0.02 0.21367521367521367 13 dez. 2019 9.36 -0.01 -0.10672358591248667 12 dez. 2019 9.37 0.02 0.21390374331550802 11 dez. 2019 9.35 0 0 10 dez. 2019 9.35 0 0 09 dez. 2019 9.35 0 0 06 dez. 2019 9.35 0.01 0.10706638115631692 05 dez. 2019 9.34 0 0 04 dez. 2019 9.34 0.02 0.2145922746781116 03 dez. 2019 9.32 -0.03 -0.32085561497326204 02 dez. 2019 9.35 0 0 29 nov. 2019 9.35 0 0 28 nov. 2019 9.35 0 0 27 nov. 2019 9.35 0.01 0.10706638115631692 26 nov. 2019 9.34 0 0 25 nov. 2019 9.34 0 0 22 nov. 2019 9.34 0 0 21 nov. 2019 9.34 0 0 20 nov. 2019 9.34 -0.01 -0.10695187165775401 19 nov. 2019 9.35 0 0 18 nov. 2019 9.35 0 0 15 nov. 2019 9.35 0.01 0.10706638115631692 14 nov. 2019 9.34 -0.01 -0.10695187165775401 13 nov. 2019 9.35 -0.01 -0.10683760683760683 12 nov. 2019 9.36 0 0 11 nov. 2019 9.36 0 0 08 nov. 2019 9.36 -0.03 -0.3194888178913738 07 nov. 2019 9.39 0.02 0.21344717182497333 06 nov. 2019 9.37 -0.02 -0.21299254526091588 05 nov. 2019 9.39 0 0 04 nov. 2019 9.39 0.04 0.42780748663101603 31 out. 2019 9.35 -0.01 -0.10683760683760683 30 out. 2019 9.36 0 0 29 out. 2019 9.36 -0.01 -0.10672358591248667 28 out. 2019 9.37 0.01 0.10683760683760683 25 out. 2019 9.36 0 0 24 out. 2019 9.36 0 0 23 out. 2019 9.36 0 0 22 out. 2019 9.36 0 0 21 out. 2019 9.36 0 0 18 out. 2019 9.36 0 0 17 out. 2019 9.36 0.01 0.10695187165775401 16 out. 2019 9.35 -0.01 -0.10683760683760683 15 out. 2019 9.36 0.01 0.10695187165775401 14 out. 2019 9.35 -0.01 -0.10683760683760683 11 out. 2019 9.36 0 0 10 out. 2019 9.36 -0.01 -0.10672358591248667 09 out. 2019 9.37 0 0 08 out. 2019 9.37 -0.01 -0.10660980810234541 07 out. 2019 9.38 0 0 04 out. 2019 9.38 0.01 0.10672358591248667 03 out. 2019 9.37 0 0 02 out. 2019 9.37 0 0 01 out. 2019 9.37 0 0 30 set. 2019 9.37 0.01 0.10683760683760683 27 set. 2019 9.36 0 0 26 set. 2019 9.36 -0.01 -0.10672358591248667 25 set. 2019 9.37 0 0 24 set. 2019 9.37 0.01 0.10683760683760683 23 set. 2019 9.36 0 0 20 set. 2019 9.36 0 0 19 set. 2019 9.36 0.01 0.10695187165775401 18 set. 2019 9.35 0 0 17 set. 2019 9.35 0.01 0.10706638115631692 16 set. 2019 9.34 -0.02 -0.21367521367521367 13 set. 2019 9.36 -0.01 -0.10672358591248667 12 set. 2019 9.37 0.01 0.10683760683760683 11 set. 2019 9.36 -0.02 -0.21321961620469082 10 set. 2019 9.38 -0.01 -0.10649627263045794 09 set. 2019 9.39 0.01 0.10660980810234541 06 set. 2019 9.38 -0.02 -0.2127659574468085 05 set. 2019 9.4 0 0 04 set. 2019 9.4 0.01 0.10649627263045794 03 set. 2019 9.39 0 0 02 set. 2019 9.39 0.01 0.10660980810234541 30 ago. 2019 9.38 -0.01 -0.10649627263045794 29 ago. 2019 9.39 0.01 0.10660980810234541 28 ago. 2019 9.38 0 0 27 ago. 2019 9.38 0 0 26 ago. 2019 9.38 0 0 23 ago. 2019 9.38 0 0 22 ago. 2019 9.38 0 0 21 ago. 2019 9.38 0.01 0.10672358591248667 20 ago. 2019 9.37 -0.01 -0.10660980810234541 19 ago. 2019 9.38 0 0 16 ago. 2019 9.38 0.02 0.21367521367521367 14 ago. 2019 9.36 -0.01 -0.10672358591248667 13 ago. 2019 9.37 0 0 12 ago. 2019 9.37 -0.01 -0.10660980810234541 09 ago. 2019 9.38 0 0 08 ago. 2019 9.38 0 0 07 ago. 2019 9.38 0 0 06 ago. 2019 9.38 0 0 05 ago. 2019 9.38 -0.01 -0.10649627263045794 02 ago. 2019 9.39 0.01 0.10660980810234541 01 ago. 2019 9.38 0 0 31 jul. 2019 9.38 0 0 30 jul. 2019 9.38 -0.01 -0.10649627263045794 29 jul. 2019 9.39 0.01 0.10660980810234541 26 jul. 2019 9.38 -0.01 -0.10649627263045794 25 jul. 2019 9.39 0 0 24 jul. 2019 9.39 0 0 23 jul. 2019 9.39 0.01 0.10660980810234541 22 jul. 2019 9.38 0 0 19 jul. 2019 9.38 0 0 18 jul. 2019 9.38 0.01 0.10672358591248667 17 jul. 2019 9.37 -0.01 -0.10660980810234541 16 jul. 2019 9.38 0 0 15 jul. 2019 9.38 0.01 0.10672358591248667 12 jul. 2019 9.37 -0.01 -0.10660980810234541 11 jul. 2019 9.38 0.01 0.10672358591248667 10 jul. 2019 9.37 -0.01 -0.10660980810234541 09 jul. 2019 9.38 -0.01 -0.10649627263045794 08 jul. 2019 9.39 -0.01 -0.10638297872340426 05 jul. 2019 9.4 -0.01 -0.10626992561105207 04 jul. 2019 9.41 0.01 0.10638297872340426 03 jul. 2019 9.4 0.02 0.21321961620469082 02 jul. 2019 9.38 0 0 01 jul. 2019 9.38 0.01 0.10672358591248667 28 jun. 2019 9.37 0.02 0.21390374331550802 27 jun. 2019 9.35 -0.01 -0.10683760683760683 26 jun. 2019 9.36 0 0 25 jun. 2019 9.36 0 0 24 jun. 2019 9.36 0 0 21 jun. 2019 9.36 0 0 20 jun. 2019 9.36 0.03 0.3215434083601286 19 jun. 2019 9.33 0.02 0.21482277121374865 18 jun. 2019 9.31 0.01 0.10752688172043011 17 jun. 2019 9.3 0 0 14 jun. 2019 9.3 0 0 13 jun. 2019 9.3 0 0 12 jun. 2019 9.3 0 0 11 jun. 2019 9.3 0.02 0.21551724137931033 07 jun. 2019 9.28 0 0 06 jun. 2019 9.28 0 0 05 jun. 2019 9.28 0.01 0.10787486515641856 04 jun. 2019 9.27 0.01 0.1079913606911447 03 jun. 2019 9.26 0.01 0.10810810810810811 31 mai. 2019 9.25 0.01 0.10822510822510822 29 mai. 2019 9.24 0.01 0.10834236186348863 28 mai. 2019 9.23 -0.01 -0.10822510822510822 27 mai. 2019 9.24 0 0 24 mai. 2019 9.24 0.01 0.10834236186348863 23 mai. 2019 9.23 0 0 22 mai. 2019 9.23 0 0 21 mai. 2019 9.23 -0.01 -0.10822510822510822 20 mai. 2019 9.24 0 0 17 mai. 2019 9.24 0 0 16 mai. 2019 9.24 0.01 0.10834236186348863 15 mai. 2019 9.23 0 0 14 mai. 2019 9.23 -0.01 -0.10822510822510822 13 mai. 2019 9.24 0 0 10 mai. 2019 9.24 -0.01 -0.10810810810810811 08 mai. 2019 9.25 -0.01 -0.1079913606911447 07 mai. 2019 9.26 0.01 0.10810810810810811 06 mai. 2019 9.25 -0.01 -0.1079913606911447 03 mai. 2019 9.26 -0.01 -0.10787486515641856 02 mai. 2019 9.27 0 0 30 abr. 2019 9.27 0 0 29 abr. 2019 9.27 0.01 0.1079913606911447 26 abr. 2019 9.26 0 0 25 abr. 2019 9.26 0 0 24 abr. 2019 9.26 0 0 23 abr. 2019 9.26 -0.01 -0.10787486515641856 18 abr. 2019 9.27 0 0 17 abr. 2019 9.27 0 0 16 abr. 2019 9.27 0 0 15 abr. 2019 9.27 0 0 12 abr. 2019 9.27 0 0 11 abr. 2019 9.27 0 0 10 abr. 2019 9.27 0.01 0.1079913606911447 09 abr. 2019 9.26 0 0 08 abr. 2019 9.26 0.01 0.10810810810810811 05 abr. 2019 9.25 0 0 04 abr. 2019 9.25 0 0 03 abr. 2019 9.25 0.01 0.10822510822510822 02 abr. 2019 9.24 -0.01 -0.10810810810810811 01 abr. 2019 9.25 0.01 0.10822510822510822 29 mar. 2019 9.24 0 0 28 mar. 2019 9.24 0 0 27 mar. 2019 9.24 0 0 26 mar. 2019 9.24 0 0 25 mar. 2019 9.24 0.02 0.21691973969631237 22 mar. 2019 9.22 0 0 21 mar. 2019 9.22 0.01 0.10857763300760044 20 mar. 2019 9.21 -0.01 -0.10845986984815618 19 mar. 2019 9.22 0.01 0.10857763300760044 18 mar. 2019 9.21 0.01 0.10869565217391304 15 mar. 2019 9.2 0.02 0.2178649237472767 14 mar. 2019 9.18 -0.01 -0.1088139281828074 13 mar. 2019 9.19 0 0 12 mar. 2019 9.19 0 0 11 mar. 2019 9.19 0.01 0.10893246187363835 08 mar. 2019 9.18 0 0 07 mar. 2019 9.18 0 0 06 mar. 2019 9.18 -0.01 -0.1088139281828074 05 mar. 2019 9.19 0.01 0.10893246187363835 04 mar. 2019 9.18 -0.01 -0.1088139281828074 01 mar. 2019 9.19 -0.01 -0.10869565217391304 28 fev. 2019 9.2 0.01 0.1088139281828074 27 fev. 2019 9.19 0 0 26 fev. 2019 9.19 0 0 25 fev. 2019 9.19 0.01 0.10893246187363835 22 fev. 2019 9.18 0 0 21 fev. 2019 9.18 0 0 20 fev. 2019 9.18 -0.01 -0.1088139281828074 19 fev. 2019 9.19 0 0 18 fev. 2019 9.19 0.01 0.10893246187363835 15 fev. 2019 9.18 0 0 14 fev. 2019 9.18 0 0 13 fev. 2019 9.18 0 0 12 fev. 2019 9.18 0 0 11 fev. 2019 9.18 0 0 08 fev. 2019 9.18 0 0 07 fev. 2019 9.18 -0.01 -0.1088139281828074 06 fev. 2019 9.19 0 0 05 fev. 2019 9.19 0.01 0.10893246187363835 04 fev. 2019 9.18 0 0 01 fev. 2019 9.18 0.01 0.10905125408942203 31 jan. 2019 9.17 0.02 0.2185792349726776 30 jan. 2019 9.15 0.01 0.10940919037199125 29 jan. 2019 9.14 -0.01 -0.1092896174863388 28 jan. 2019 9.15 0.01 0.10940919037199125 25 jan. 2019 9.14 0 0 24 jan. 2019 9.14 0.01 0.10952902519167579 23 jan. 2019 9.13 0 0 22 jan. 2019 9.13 0 0 21 jan. 2019 9.13 0 0 18 jan. 2019 9.13 0 0 17 jan. 2019 9.13 0.01 0.10964912280701754 16 jan. 2019 9.12 -0.01 -0.10952902519167579 15 jan. 2019 9.13 0 0 14 jan. 2019 9.13 0 0 11 jan. 2019 9.13 0.01 0.10964912280701754 10 jan. 2019 9.12 0 0 09 jan. 2019 9.12 0.01 0.10976948408342481 08 jan. 2019 9.11 0 0 07 jan. 2019 9.11 0 0 04 jan. 2019 9.11 0.01 0.10989010989010989 03 jan. 2019 9.1 0 0 02 jan. 2019 9.1 0 0 31 dez. 2018 9.1 0 0 28 dez. 2018 9.1 0.01 0.11001100110011001 27 dez. 2018 9.09 -0.01 -0.10989010989010989 21 dez. 2018 9.1 0 0 20 dez. 2018 9.1 -0.01 -0.10976948408342481 19 dez. 2018 9.11 0 0 18 dez. 2018 9.11 -0.01 -0.10964912280701754 17 dez. 2018 9.12 0 0 14 dez. 2018 9.12 0 0 13 dez. 2018 9.12 0 0 12 dez. 2018 9.12 0 0 11 dez. 2018 9.12 -0.01 -0.10952902519167579 10 dez. 2018 9.13 0.01 0.10964912280701754 07 dez. 2018 9.12 -0.01 -0.10952902519167579 06 dez. 2018 9.13 0 0 05 dez. 2018 9.13 -0.01 -0.10940919037199125 04 dez. 2018 9.14 0 0 03 dez. 2018 9.14 0 0 30 nov. 2018 9.14 0 0 29 nov. 2018 9.14 0.01 0.10952902519167579 28 nov. 2018 9.13 -0.01 -0.10940919037199125 27 nov. 2018 9.14 0 0 26 nov. 2018 9.14 -0.01 -0.1092896174863388 23 nov. 2018 9.15 0 0 22 nov. 2018 9.15 0 0 21 nov. 2018 9.15 -0.01 -0.1091703056768559 20 nov. 2018 9.16 0 0 19 nov. 2018 9.16 0 0 16 nov. 2018 9.16 0 0 15 nov. 2018 9.16 -0.02 -0.2178649237472767 14 nov. 2018 9.18 0 0 13 nov. 2018 9.18 0 0 12 nov. 2018 9.18 -0.01 -0.1088139281828074 09 nov. 2018 9.19 -0.01 -0.10869565217391304 08 nov. 2018 9.2 0.01 0.1088139281828074 07 nov. 2018 9.19 0 0 06 nov. 2018 9.19 0.01 0.10893246187363835 05 nov. 2018 9.18 -0.01 -0.1088139281828074 02 nov. 2018 9.19 0 0 31 out. 2018 9.19 0 0 30 out. 2018 9.19 -0.01 -0.10869565217391304 29 out. 2018 9.2 0 0 26 out. 2018 9.2 0 0 25 out. 2018 9.2 0 0 24 out. 2018 9.2 0 0 23 out. 2018 9.2 -0.01 -0.10857763300760044 22 out. 2018 9.21 0 0 19 out. 2018 9.21 -0.01 -0.10845986984815618 18 out. 2018 9.22 0 0 17 out. 2018 9.22 -0.01 -0.10834236186348863 16 out. 2018 9.23 0 0 15 out. 2018 9.23 0.01 0.10845986984815618 12 out. 2018 9.22 0 0 11 out. 2018 9.22 -0.01 -0.10834236186348863 10 out. 2018 9.23 0.01 0.10845986984815618 09 out. 2018 9.22 0 0 08 out. 2018 9.22 -0.01 -0.10834236186348863 05 out. 2018 9.23 -0.01 -0.10822510822510822 04 out. 2018 9.24 -0.01 -0.10810810810810811 03 out. 2018 9.25 0 0 02 out. 2018 9.25 -0.01 -0.1079913606911447 01 out. 2018 9.26 0.02 0.21645021645021645 28 set. 2018 9.24 -0.01 -0.10810810810810811 27 set. 2018 9.25 0.01 0.10822510822510822 26 set. 2018 9.24 -0.01 -0.10810810810810811 25 set. 2018 9.25 -0.01 -0.1079913606911447 24 set. 2018 9.26 0 0 21 set. 2018 9.26 0 0 20 set. 2018 9.26 0 0 19 set. 2018 9.26 0 0 18 set. 2018 9.26 0 0 17 set. 2018 9.26 0 0 14 set. 2018 9.26 0 0 13 set. 2018 9.26 0 0 12 set. 2018 9.26 0 0 11 set. 2018 9.26 0 0 10 set. 2018 9.26 -0.01 -0.10787486515641856 07 set. 2018 9.27 -0.01 -0.10775862068965517 06 set. 2018 9.28 0 0 05 set. 2018 9.28 -0.01 -0.10764262648008611 04 set. 2018 9.29 0 0 03 set. 2018 9.29 0 0 31 ago. 2018 9.29 0 0 30 ago. 2018 9.29 0 0 29 ago. 2018 9.29 -0.01 -0.10752688172043011 28 ago. 2018 9.3 0 0 27 ago. 2018 9.3 0.01 0.10764262648008611 24 ago. 2018 9.29 -0.01 -0.10752688172043011 23 ago. 2018 9.3 0 0 22 ago. 2018 9.3 0 0 21 ago. 2018 9.3 0.01 0.10764262648008611 20 ago. 2018 9.29 0 0 17 ago. 2018 9.29 0 0 16 ago. 2018 9.29 0 0 14 ago. 2018 9.29 -0.01 -0.10752688172043011 13 ago. 2018 9.3 0 0 10 ago. 2018 9.3 0 0 09 ago. 2018 9.3 0 0 08 ago. 2018 9.3 -0.01 -0.10741138560687433 07 ago. 2018 9.31 0.01 0.10752688172043011 06 ago. 2018 9.3 0 0 03 ago. 2018 9.3 0 0 02 ago. 2018 9.3 -0.01 -0.10741138560687433 01 ago. 2018 9.31 0 0 31 jul. 2018 9.31 0 0 30 jul. 2018 9.31 0.01 0.10752688172043011 27 jul. 2018 9.3 0 0 26 jul. 2018 9.3 0 0 25 jul. 2018 9.3 0 0 24 jul. 2018 9.3 -0.01 -0.10741138560687433 23 jul. 2018 9.31 0 0 20 jul. 2018 9.31 0.01 0.10752688172043011 19 jul. 2018 9.3 -0.01 -0.10741138560687433 18 jul. 2018 9.31 0 0 17 jul. 2018 9.31 -0.01 -0.1072961373390558 16 jul. 2018 9.32 0.01 0.10741138560687433 13 jul. 2018 9.31 0 0 12 jul. 2018 9.31 0 0 11 jul. 2018 9.31 0 0 10 jul. 2018 9.31 0 0 09 jul. 2018 9.31 0 0 06 jul. 2018 9.31 0 0 05 jul. 2018 9.31 0.01 0.10752688172043011 04 jul. 2018 9.3 0 0 03 jul. 2018 9.3 0 0 02 jul. 2018 9.3 -0.01 -0.10741138560687433 29 jun. 2018 9.31 0 0 28 jun. 2018 9.31 0 0 27 jun. 2018 9.31 0 0 26 jun. 2018 9.31 -0.01 -0.1072961373390558 25 jun. 2018 9.32 0 0 22 jun. 2018 9.32 0 0 21 jun. 2018 9.32 -0.01 -0.10718113612004287 20 jun. 2018 9.33 0 0 19 jun. 2018 9.33 0 0 18 jun. 2018 9.33 0 0 15 jun. 2018 9.33 -0.01 -0.10706638115631692 14 jun. 2018 9.34 0 0 13 jun. 2018 9.34 -0.01 -0.10695187165775401 12 jun. 2018 9.35 0 0 11 jun. 2018 9.35 0 0 08 jun. 2018 9.35 0 0 07 jun. 2018 9.35 0 0 06 jun. 2018 9.35 0 0 05 jun. 2018 9.35 0 0 04 jun. 2018 9.35 -0.01 -0.10683760683760683 01 jun. 2018 9.36 0 0 31 mai. 2018 9.36 -0.01 -0.10672358591248667 30 mai. 2018 9.37 0.01 0.10683760683760683 29 mai. 2018 9.36 -0.01 -0.10672358591248667 28 mai. 2018 9.37 0.01 0.10683760683760683 25 mai. 2018 9.36 0 0 24 mai. 2018 9.36 0 0 23 mai. 2018 9.36 -0.01 -0.10672358591248667 22 mai. 2018 9.37 0 0 18 mai. 2018 9.37 0 0 17 mai. 2018 9.37 0 0 16 mai. 2018 9.37 -0.01 -0.10660980810234541 15 mai. 2018 9.38 0 0 14 mai. 2018 9.38 0 0 11 mai. 2018 9.38 0.02 0.21367521367521367 09 mai. 2018 9.36 -0.02 -0.21321961620469082 08 mai. 2018 9.38 -0.01 -0.10649627263045794 07 mai. 2018 9.39 0.01 0.10660980810234541 04 mai. 2018 9.38 -0.01 -0.10649627263045794 03 mai. 2018 9.39 -0.01 -0.10638297872340426 02 mai. 2018 9.4 -0.01 -0.10626992561105207 30 abr. 2018 9.41 0 0 27 abr. 2018 9.41 0 0 26 abr. 2018 9.41 -0.01 -0.10615711252653928 25 abr. 2018 9.42 -0.01 -0.10604453870625663 24 abr. 2018 9.43 0 0 23 abr. 2018 9.43 -0.01 -0.1059322033898305 20 abr. 2018 9.44 -0.02 -0.21141649048625794 19 abr. 2018 9.46 0 0 18 abr. 2018 9.46 0.02 0.211864406779661 17 abr. 2018 9.44 -0.01 -0.10582010582010581 16 abr. 2018 9.45 0 0 13 abr. 2018 9.45 -0.01 -0.10570824524312897 12 abr. 2018 9.46 0 0 11 abr. 2018 9.46 -0.01 -0.10559662090813093 10 abr. 2018 9.47 0.01 0.10570824524312897 09 abr. 2018 9.46 0 0 06 abr. 2018 9.46 -0.01 -0.10559662090813093 05 abr. 2018 9.47 0.01 0.10570824524312897 04 abr. 2018 9.46 -0.01 -0.10559662090813093 03 abr. 2018 9.47 0.01 0.10570824524312897 29 mar. 2018 9.46 -0.01 -0.10559662090813093 28 mar. 2018 9.47 0 0 27 mar. 2018 9.47 -0.02 -0.2107481559536354 26 mar. 2018 9.49 0.01 0.10548523206751055 23 mar. 2018 9.48 0.01 0.10559662090813093 22 mar. 2018 9.47 -0.02 -0.2107481559536354 21 mar. 2018 9.49 -0.01 -0.10526315789473684 20 mar. 2018 9.5 0 0 19 mar. 2018 9.5 -0.01 -0.10515247108307045 16 mar. 2018 9.51 0 0 15 mar. 2018 9.51 -0.02 -0.2098635886673662 14 mar. 2018 9.53 0.01 0.10504201680672269 13 mar. 2018 9.52 -0.01 -0.1049317943336831 12 mar. 2018 9.53 0 0 09 mar. 2018 9.53 0.01 0.10504201680672269 08 mar. 2018 9.52 -0.01 -0.1049317943336831 07 mar. 2018 9.53 0 0 06 mar. 2018 9.53 0.01 0.10504201680672269 05 mar. 2018 9.52 -0.01 -0.1049317943336831 02 mar. 2018 9.53 0 0 01 mar. 2018 9.53 -0.01 -0.10482180293501048 28 fev. 2018 9.54 -0.01 -0.10471204188481675 27 fev. 2018 9.55 0.01 0.10482180293501048 26 fev. 2018 9.54 0 0 23 fev. 2018 9.54 0.01 0.1049317943336831 22 fev. 2018 9.53 -0.02 -0.2094240837696335 21 fev. 2018 9.55 0 0 20 fev. 2018 9.55 -0.01 -0.10460251046025104 19 fev. 2018 9.56 0.01 0.10471204188481675 16 fev. 2018 9.55 0.01 0.10482180293501048 15 fev. 2018 9.54 -0.01 -0.10471204188481675 14 fev. 2018 9.55 0 0 13 fev. 2018 9.55 0 0 12 fev. 2018 9.55 -0.01 -0.10460251046025104 09 fev. 2018 9.56 -0.03 -0.31282586027111575 08 fev. 2018 9.59 0.01 0.10438413361169102 07 fev. 2018 9.58 0 0 06 fev. 2018 9.58 -0.02 -0.20833333333333334 05 fev. 2018 9.6 -0.03 -0.3115264797507788 02 fev. 2018 9.63 0.01 0.10395010395010396 01 fev. 2018 9.62 0 0 31 jan. 2018 9.62 0 0 30 jan. 2018 9.62 -0.02 -0.2074688796680498 29 jan. 2018 9.64 0.01 0.10384215991692627 26 jan. 2018 9.63 0 0 25 jan. 2018 9.63 0.01 0.10395010395010396 24 jan. 2018 9.62 0.02 0.20833333333333334 23 jan. 2018 9.6 0 0 22 jan. 2018 9.6 0 0 19 jan. 2018 9.6 0 0 18 jan. 2018 9.6 0.01 0.10427528675703858 17 jan. 2018 9.59 0 0 16 jan. 2018 9.59 0 0 15 jan. 2018 9.59 0 0 12 jan. 2018 9.59 0.02 0.2089864158829676 11 jan. 2018 9.57 0 0 10 jan. 2018 9.57 0 0 09 jan. 2018 9.57 0.01 0.10460251046025104 08 jan. 2018 9.56 0 0 05 jan. 2018 9.56 0 0 04 jan. 2018 9.56 0.03 0.3147953830010493 03 jan. 2018 9.53 -0.01 -0.10482180293501048 02 jan. 2018 9.54 0.02 0.21008403361344538 29 dez. 2017 9.52 0 0 28 dez. 2017 9.52 0 0 27 dez. 2017 9.52 0 0 22 dez. 2017 9.52 0 0 21 dez. 2017 9.52 0 0 20 dez. 2017 9.52 -0.01 -0.1049317943336831 19 dez. 2017 9.53 0 0 18 dez. 2017 9.53 0.01 0.10504201680672269 15 dez. 2017 9.52 -0.02 -0.20964360587002095 14 dez. 2017 9.54 0.02 0.21008403361344538 13 dez. 2017 9.52 0 0 12 dez. 2017 9.52 0 0 11 dez. 2017 9.52 0 0 08 dez. 2017 9.52 0 0 07 dez. 2017 9.52 0 0 06 dez. 2017 9.52 0 0 05 dez. 2017 9.52 -0.01 -0.1049317943336831 04 dez. 2017 9.53 0.02 0.2103049421661409 01 dez. 2017 9.51 -0.01 -0.10504201680672269 30 nov. 2017 9.52 -0.01 -0.1049317943336831 29 nov. 2017 9.53 0.02 0.2103049421661409 28 nov. 2017 9.51 0 0 27 nov. 2017 9.51 0 0 24 nov. 2017 9.51 0 0 23 nov. 2017 9.51 0.01 0.10526315789473684 22 nov. 2017 9.5 0 0 21 nov. 2017 9.5 0 0 20 nov. 2017 9.5 0.01 0.1053740779768177 17 nov. 2017 9.49 -0.01 -0.10526315789473684 16 nov. 2017 9.5 0.02 0.2109704641350211 15 nov. 2017 9.48 -0.01 -0.1053740779768177 14 nov. 2017 9.49 -0.01 -0.10526315789473684 13 nov. 2017 9.5 -0.02 -0.21008403361344538 10 nov. 2017 9.52 0 0 09 nov. 2017 9.52 0 0 08 nov. 2017 9.52 -0.02 -0.20964360587002095 07 nov. 2017 9.54 0 0 06 nov. 2017 9.54 0.01 0.1049317943336831 03 nov. 2017 9.53 -0.01 -0.10482180293501048 02 nov. 2017 9.54 0 0 31 out. 2017 9.54 0 0 30 out. 2017 9.54 0.01 0.1049317943336831 27 out. 2017 9.53 -0.01 -0.10482180293501048 26 out. 2017 9.54 -0.01 -0.10471204188481675 25 out. 2017 9.55 -0.01 -0.10460251046025104 24 out. 2017 9.56 0 0 23 out. 2017 9.56 0 0 20 out. 2017 9.56 0.02 0.20964360587002095 19 out. 2017 9.54 -0.01 -0.10471204188481675 18 out. 2017 9.55 0.01 0.10482180293501048 17 out. 2017 9.54 -0.01 -0.10471204188481675 16 out. 2017 9.55 0.01 0.10482180293501048 13 out. 2017 9.54 -0.01 -0.10471204188481675 12 out. 2017 9.55 -0.02 -0.2089864158829676 11 out. 2017 9.57 0.02 0.2094240837696335 10 out. 2017 9.55 0 0 09 out. 2017 9.55 -0.01 -0.10460251046025104 06 out. 2017 9.56 0 0 05 out. 2017 9.56 0 0 04 out. 2017 9.56 0 0 03 out. 2017 9.56 0.01 0.10471204188481675 02 out. 2017 9.55 -0.01 -0.10460251046025104 29 set. 2017 9.56 0.02 0.20964360587002095 28 set. 2017 9.54 -0.01 -0.10471204188481675 27 set. 2017 9.55 0 0 26 set. 2017 9.55 0 0 25 set. 2017 9.55 0.01 0.10482180293501048 22 set. 2017 9.54 0 0 21 set. 2017 9.54 -0.01 -0.10471204188481675 20 set. 2017 9.55 0.01 0.10482180293501048 19 set. 2017 9.54 -0.01 -0.10471204188481675 18 set. 2017 9.55 0.01 0.10482180293501048 15 set. 2017 9.54 0 0 14 set. 2017 9.54 0 0 13 set. 2017 9.54 0 0 12 set. 2017 9.54 0 0 11 set. 2017 9.54 0.01 0.1049317943336831 08 set. 2017 9.53 0.01 0.10504201680672269 07 set. 2017 9.52 -0.01 -0.1049317943336831 06 set. 2017 9.53 0.01 0.10504201680672269 05 set. 2017 9.52 0 0 04 set. 2017 9.52 -0.01 -0.1049317943336831 01 set. 2017 9.53 0.01 0.10504201680672269 31 ago. 2017 9.52 0 0 30 ago. 2017 9.52 0.01 0.10515247108307045 29 ago. 2017 9.51 0 0 28 ago. 2017 9.51 0 0 25 ago. 2017 9.51 0 0 24 ago. 2017 9.51 0.01 0.10526315789473684 23 ago. 2017 9.5 -0.01 -0.10515247108307045 22 ago. 2017 9.51 0.01 0.10526315789473684 21 ago. 2017 9.5 0 0 18 ago. 2017 9.5 0 0 17 ago. 2017 9.5 0 0 16 ago. 2017 9.5 0 0 14 ago. 2017 9.5 0.01 0.1053740779768177 11 ago. 2017 9.49 -0.01 -0.10526315789473684 10 ago. 2017 9.5 0 0 09 ago. 2017 9.5 -0.03 -0.3147953830010493 08 ago. 2017 9.53 0.01 0.10504201680672269 07 ago. 2017 9.52 -0.01 -0.1049317943336831 04 ago. 2017 9.53 0.01 0.10504201680672269 03 ago. 2017 9.52 0 0 02 ago. 2017 9.52 0 0 01 ago. 2017 9.52 0 0 31 jul. 2017 9.52 0.01 0.10515247108307045 28 jul. 2017 9.51 -0.01 -0.10504201680672269 27 jul. 2017 9.52 0.01 0.10515247108307045 26 jul. 2017 9.51 -0.01 -0.10504201680672269 25 jul. 2017 9.52 0.01 0.10515247108307045 24 jul. 2017 9.51 0 0 21 jul. 2017 9.51 0 0 20 jul. 2017 9.51 0 0 19 jul. 2017 9.51 0.01 0.10526315789473684 18 jul. 2017 9.5 0 0 17 jul. 2017 9.5 0.01 0.1053740779768177 14 jul. 2017 9.49 0 0 13 jul. 2017 9.49 0.01 0.10548523206751055 12 jul. 2017 9.48 0.01 0.10559662090813093 11 jul. 2017 9.47 0 0 10 jul. 2017 9.47 0 0 07 jul. 2017 9.47 -0.01 -0.10548523206751055 06 jul. 2017 9.48 0 0 05 jul. 2017 9.48 0 0 04 jul. 2017 9.48 0 0 03 jul. 2017 9.48 -0.01 -0.1053740779768177 30 jun. 2017 9.49 0 0 29 jun. 2017 9.49 0 0 28 jun. 2017 9.49 -0.01 -0.10526315789473684 27 jun. 2017 9.5 0 0 26 jun. 2017 9.5 0.03 0.3167898627243928 22 jun. 2017 9.47 -0.01 -0.10548523206751055 21 jun. 2017 9.48 0 0 20 jun. 2017 9.48 -0.01 -0.1053740779768177 19 jun. 2017 9.49 0.01 0.10548523206751055 16 jun. 2017 9.48 -0.01 -0.1053740779768177 15 jun. 2017 9.49 0.01 0.10548523206751055 14 jun. 2017 9.48 0 0 13 jun. 2017 9.48 0 0 12 jun. 2017 9.48 -0.01 -0.1053740779768177 09 jun. 2017 9.49 0 0 08 jun. 2017 9.49 -0.01 -0.10526315789473684 07 jun. 2017 9.5 0.01 0.1053740779768177 06 jun. 2017 9.49 0.01 0.10548523206751055 02 jun. 2017 9.48 0 0 01 jun. 2017 9.48 0.01 0.10559662090813093 31 mai. 2017 9.47 0 0 30 mai. 2017 9.47 0 0 29 mai. 2017 9.47 0 0 26 mai. 2017 9.47 0 0 24 mai. 2017 9.47 0.01 0.10570824524312897 23 mai. 2017 9.46 0 0 22 mai. 2017 9.46 0.01 0.10582010582010581 19 mai. 2017 9.45 0 0 18 mai. 2017 9.45 -0.02 -0.21119324181626187 17 mai. 2017 9.47 -0.02 -0.2107481559536354 16 mai. 2017 9.49 0 0 15 mai. 2017 9.49 0.02 0.21119324181626187 12 mai. 2017 9.47 0 0 11 mai. 2017 9.47 0.01 0.10570824524312897 10 mai. 2017 9.46 -0.02 -0.2109704641350211 09 mai. 2017 9.48 0.02 0.21141649048625794 08 mai. 2017 9.46 0 0 05 mai. 2017 9.46 -0.01 -0.10559662090813093 04 mai. 2017 9.47 0.01 0.10570824524312897 03 mai. 2017 9.46 0.01 0.10582010582010581 02 mai. 2017 9.45 0 0 28 abr. 2017 9.45 0 0 27 abr. 2017 9.45 0 0 26 abr. 2017 9.45 0 0 25 abr. 2017 9.45 0 0 24 abr. 2017 9.45 0.02 0.21208907741251326 21 abr. 2017 9.43 -0.01 -0.1059322033898305 20 abr. 2017 9.44 0 0 19 abr. 2017 9.44 0.01 0.10604453870625663 18 abr. 2017 9.43 0 0 13 abr. 2017 9.43 -0.01 -0.1059322033898305 12 abr. 2017 9.44 0.01 0.10604453870625663 11 abr. 2017 9.43 -0.01 -0.1059322033898305 10 abr. 2017 9.44 0.01 0.10604453870625663 07 abr. 2017 9.43 -0.01 -0.1059322033898305 06 abr. 2017 9.44 -0.01 -0.10582010582010581 05 abr. 2017 9.45 0.01 0.1059322033898305 04 abr. 2017 9.44 -0.01 -0.10582010582010581 03 abr. 2017 9.45 0 0 31 mar. 2017 9.45 0 0 30 mar. 2017 9.45 0.01 0.1059322033898305 29 mar. 2017 9.44 0 0 28 mar. 2017 9.44 0 0 27 mar. 2017 9.44 -0.01 -0.10582010582010581 24 mar. 2017 9.45 0 0 23 mar. 2017 9.45 0.01 0.1059322033898305 22 mar. 2017 9.44 -0.01 -0.10582010582010581 21 mar. 2017 9.45 -0.01 -0.10570824524312897 20 mar. 2017 9.46 0 0 17 mar. 2017 9.46 0 0 16 mar. 2017 9.46 0.01 0.10582010582010581 15 mar. 2017 9.45 -0.01 -0.10570824524312897 14 mar. 2017 9.46 -0.01 -0.10559662090813093 13 mar. 2017 9.47 0 0 10 mar. 2017 9.47 0 0 09 mar. 2017 9.47 -0.02 -0.2107481559536354 08 mar. 2017 9.49 0.01 0.10548523206751055 07 mar. 2017 9.48 -0.01 -0.1053740779768177 06 mar. 2017 9.49 0 0 03 mar. 2017 9.49 -0.01 -0.10526315789473684 02 mar. 2017 9.5 0 0 01 mar. 2017 9.5 0.04 0.42283298097251587 28 fev. 2017 9.46 0 0 27 fev. 2017 9.46 0.01 0.10582010582010581 24 fev. 2017 9.45 -0.01 -0.10570824524312897 23 fev. 2017 9.46 0 0 22 fev. 2017 9.46 0 0 21 fev. 2017 9.46 0.01 0.10582010582010581 20 fev. 2017 9.45 0.01 0.1059322033898305 17 fev. 2017 9.44 -0.02 -0.21141649048625794 16 fev. 2017 9.46 0 0 15 fev. 2017 9.46 0.01 0.10582010582010581 14 fev. 2017 9.45 0 0 13 fev. 2017 9.45 0.02 0.21208907741251326 10 fev. 2017 9.43 0.01 0.10615711252653928 09 fev. 2017 9.42 0.01 0.10626992561105207 08 fev. 2017 9.41 -0.02 -0.21208907741251326 07 fev. 2017 9.43 0 0 06 fev. 2017 9.43 0 0 03 fev. 2017 9.43 0.01 0.10615711252653928 02 fev. 2017 9.42 -0.01 -0.10604453870625663 01 fev. 2017 9.43 0.02 0.21253985122210414 31 jan. 2017 9.41 -0.01 -0.10615711252653928 30 jan. 2017 9.42 -0.02 -0.211864406779661 27 jan. 2017 9.44 0.01 0.10604453870625663 26 jan. 2017 9.43 0.01 0.10615711252653928 25 jan. 2017 9.42 0.01 0.10626992561105207 24 jan. 2017 9.41 0 0 23 jan. 2017 9.41 -0.01 -0.10615711252653928 20 jan. 2017 9.42 0 0 19 jan. 2017 9.42 0.01 0.10626992561105207 18 jan. 2017 9.41 0.01 0.10638297872340426 17 jan. 2017 9.4 -0.01 -0.10626992561105207 16 jan. 2017 9.41 -0.01 -0.10615711252653928 13 jan. 2017 9.42 0.02 0.2127659574468085 12 jan. 2017 9.4 -0.01 -0.10626992561105207 11 jan. 2017 9.41 0.01 0.10638297872340426 10 jan. 2017 9.4 0 0 09 jan. 2017 9.4 -0.01 -0.10626992561105207 06 jan. 2017 9.41 0.01 0.10638297872340426 05 jan. 2017 9.4 0 0 04 jan. 2017 9.4 0 0 03 jan. 2017 9.4 0.02 0.21321961620469082 02 jan. 2017 9.38 0 0 30 dez. 2016 9.38 0 0 29 dez. 2016 9.38 -0.01 -0.10649627263045794 28 dez. 2016 9.39 0 0 27 dez. 2016 9.39 0 0 23 dez. 2016 9.39 0 0 22 dez. 2016 9.39 0.01 0.10660980810234541 21 dez. 2016 9.38 0 0 20 dez. 2016 9.38 0.01 0.10672358591248667 19 dez. 2016 9.37 -0.01 -0.10660980810234541 16 dez. 2016 9.38 -0.01 -0.10649627263045794 15 dez. 2016 9.39 0.01 0.10660980810234541 14 dez. 2016 9.38 -0.01 -0.10649627263045794 13 dez. 2016 9.39 0.01 0.10660980810234541 12 dez. 2016 9.38 -0.01 -0.10649627263045794 09 dez. 2016 9.39 0 0 08 dez. 2016 9.39 0.03 0.32051282051282054 07 dez. 2016 9.36 0.01 0.10695187165775401 06 dez. 2016 9.35 -0.01 -0.10683760683760683 05 dez. 2016 9.36 0.02 0.21413276231263384 02 dez. 2016 9.34 -0.02 -0.21367521367521367 01 dez. 2016 9.36 0 0 30 nov. 2016 9.36 0.02 0.21413276231263384 29 nov. 2016 9.34 0 0 28 nov. 2016 9.34 0 0 25 nov. 2016 9.34 -0.01 -0.10695187165775401 24 nov. 2016 9.35 0 0 23 nov. 2016 9.35 0.01 0.10706638115631692 22 nov. 2016 9.34 -0.01 -0.10695187165775401 21 nov. 2016 9.35 0.01 0.10706638115631692 18 nov. 2016 9.34 -0.01 -0.10695187165775401 17 nov. 2016 9.35 0.01 0.10706638115631692 16 nov. 2016 9.34 0 0 15 nov. 2016 9.34 -0.02 -0.21367521367521367 14 nov. 2016 9.36 0 0 11 nov. 2016 9.36 -0.03 -0.3194888178913738 10 nov. 2016 9.39 0.01 0.10660980810234541 09 nov. 2016 9.38 0.03 0.32085561497326204 08 nov. 2016 9.35 0 0 07 nov. 2016 9.35 0.01 0.10706638115631692 04 nov. 2016 9.34 -0.01 -0.10695187165775401 03 nov. 2016 9.35 0 0 02 nov. 2016 9.35 -0.01 -0.10683760683760683 31 out. 2016 9.36 -0.01 -0.10672358591248667 28 out. 2016 9.37 -0.02 -0.21299254526091588 27 out. 2016 9.39 0.01 0.10660980810234541 26 out. 2016 9.38 -0.01 -0.10649627263045794 25 out. 2016 9.39 0 0 24 out. 2016 9.39 0.01 0.10660980810234541 21 out. 2016 9.38 0 0 20 out. 2016 9.38 0 0 19 out. 2016 9.38 -0.01 -0.10649627263045794 18 out. 2016 9.39 0 0 17 out. 2016 9.39 0.01 0.10660980810234541 14 out. 2016 9.38 0.01 0.10672358591248667 13 out. 2016 9.37 -0.02 -0.21299254526091588 12 out. 2016 9.39 0 0 11 out. 2016 9.39 0 0 10 out. 2016 9.39 0.01 0.10660980810234541 07 out. 2016 9.38 -0.01 -0.10649627263045794 06 out. 2016 9.39 0 0 05 out. 2016 9.39 0.01 0.10660980810234541 04 out. 2016 9.38 0 0 03 out. 2016 9.38 0 0 30 set. 2016 9.38 0 0 29 set. 2016 9.38 0.01 0.10672358591248667 28 set. 2016 9.37 0 0 27 set. 2016 9.37 0 0 26 set. 2016 9.37 -0.01 -0.10660980810234541 23 set. 2016 9.38 0.02 0.21367521367521367 22 set. 2016 9.36 0.01 0.10695187165775401 21 set. 2016 9.35 0 0 20 set. 2016 9.35 0 0 19 set. 2016 9.35 0 0 16 set. 2016 9.35 0 0 15 set. 2016 9.35 0 0 14 set. 2016 9.35 -0.02 -0.21344717182497333 13 set. 2016 9.37 0 0 12 set. 2016 9.37 -0.02 -0.21299254526091588 09 set. 2016 9.39 0 0 08 set. 2016 9.39 0 0 07 set. 2016 9.39 0.01 0.10660980810234541 06 set. 2016 9.38 0 0 05 set. 2016 9.38 0 0 02 set. 2016 9.38 0.01 0.10672358591248667 01 set. 2016 9.37 -0.01 -0.10660980810234541 31 ago. 2016 9.38 0 0 30 ago. 2016 9.38 0.01 0.10672358591248667 29 ago. 2016 9.37 -0.01 -0.10660980810234541 26 ago. 2016 9.38 0 0 25 ago. 2016 9.38 -0.01 -0.10649627263045794 24 ago. 2016 9.39 0 0 23 ago. 2016 9.39 0 0 22 ago. 2016 9.39 0 0 19 ago. 2016 9.39 0 0 18 ago. 2016 9.39 0 0 17 ago. 2016 9.39 -0.01 -0.10638297872340426 16 ago. 2016 9.4 0.02 0.21321961620469082 12 ago. 2016 9.38 -0.01 -0.10649627263045794 11 ago. 2016 9.39 0.01 0.10660980810234541 10 ago. 2016 9.38 0 0 09 ago. 2016 9.38 0 0 08 ago. 2016 9.38 0.01 0.10672358591248667 05 ago. 2016 9.37 0.02 0.21390374331550802 04 ago. 2016 9.35 0.01 0.10706638115631692 03 ago. 2016 9.34 -0.01 -0.10695187165775401 02 ago. 2016 9.35 -0.01 -0.10683760683760683 01 ago. 2016 9.36 0.01 0.10695187165775401 29 jul. 2016 9.35 0 0 28 jul. 2016 9.35 0 0 27 jul. 2016 9.35 0 0 26 jul. 2016 9.35 0 0 25 jul. 2016 9.35 0 0 22 jul. 2016 9.35 0 0 21 jul. 2016 9.35 0.01 0.10706638115631692 20 jul. 2016 9.34 0 0 19 jul. 2016 9.34 0 0 18 jul. 2016 9.34 -0.01 -0.10695187165775401 15 jul. 2016 9.35 0 0 14 jul. 2016 9.35 0.01 0.10706638115631692 13 jul. 2016 9.34 0 0 12 jul. 2016 9.34 0.01 0.10718113612004287 11 jul. 2016 9.33 0.01 0.1072961373390558 08 jul. 2016 9.32 0.01 0.10741138560687433 07 jul. 2016 9.31 0 0 06 jul. 2016 9.31 0.03 0.3232758620689655 05 jul. 2016 9.28 -0.02 -0.21505376344086022 04 jul. 2016 9.3 0.01 0.10764262648008611 01 jul. 2016 9.29 0.03 0.32397408207343414 30 jun. 2016 9.26 0 0 29 jun. 2016 9.26 0.02 0.21645021645021645 28 jun. 2016 9.24 0 0 27 jun. 2016 9.24 0.02 0.21691973969631237 24 jun. 2016 9.22 -0.04 -0.4319654427645788 22 jun. 2016 9.26 0 0 21 jun. 2016 9.26 0.01 0.10810810810810811 20 jun. 2016 9.25 0.01 0.10822510822510822 17 jun. 2016 9.24 0.01 0.10834236186348863 16 jun. 2016 9.23 -0.01 -0.10822510822510822 15 jun. 2016 9.24 0 0 14 jun. 2016 9.24 -0.01 -0.10810810810810811 13 jun. 2016 9.25 -0.01 -0.1079913606911447 10 jun. 2016 9.26 -0.01 -0.10787486515641856 09 jun. 2016 9.27 0 0 08 jun. 2016 9.27 0.01 0.1079913606911447 07 jun. 2016 9.26 0.01 0.10810810810810811 06 jun. 2016 9.25 0.01 0.10822510822510822 03 jun. 2016 9.24 0 0 02 jun. 2016 9.24 0 0 01 jun. 2016 9.24 -0.02 -0.2159827213822894 31 mai. 2016 9.26 0 0 30 mai. 2016 9.26 0.01 0.10810810810810811 27 mai. 2016 9.25 0 0 26 mai. 2016 9.25 0 0 25 mai. 2016 9.25 0.01 0.10822510822510822 24 mai. 2016 9.24 0 0 23 mai. 2016 9.24 0 0 20 mai. 2016 9.24 0 0 19 mai. 2016 9.24 -0.02 -0.2159827213822894 18 mai. 2016 9.26 0 0 17 mai. 2016 9.26 0.01 0.10810810810810811 13 mai. 2016 9.25 0 0 12 mai. 2016 9.25 0 0 11 mai. 2016 9.25 0 0 10 mai. 2016 9.25 0 0 09 mai. 2016 9.25 0 0 06 mai. 2016 9.25 -0.01 -0.1079913606911447 04 mai. 2016 9.26 0 0 03 mai. 2016 9.26 -0.01 -0.10787486515641856 02 mai. 2016 9.27 0 0 29 abr. 2016 9.27 0.01 0.1079913606911447 28 abr. 2016 9.26 0 0 27 abr. 2016 9.26 0.01 0.10810810810810811 26 abr. 2016 9.25 0 0 25 abr. 2016 9.25 0 0 22 abr. 2016 9.25 0 0 21 abr. 2016 9.25 0 0 20 abr. 2016 9.25 0.01 0.10822510822510822 19 abr. 2016 9.24 0.01 0.10834236186348863 18 abr. 2016 9.23 0 0 15 abr. 2016 9.23 0 0 14 abr. 2016 9.23 0 0 13 abr. 2016 9.23 0.01 0.10845986984815618 12 abr. 2016 9.22 0 0 11 abr. 2016 9.22 0.01 0.10857763300760044 08 abr. 2016 9.21 0 0 07 abr. 2016 9.21 0 0 06 abr. 2016 9.21 0 0 05 abr. 2016 9.21 -0.01 -0.10845986984815618 04 abr. 2016 9.22 0.01 0.10857763300760044 01 abr. 2016 9.21 0 0 31 mar. 2016 9.21 0 0 30 mar. 2016 9.21 0.01 0.10869565217391304 29 mar. 2016 9.2 0 0 24 mar. 2016 9.2 -0.01 -0.10857763300760044 23 mar. 2016 9.21 0 0 22 mar. 2016 9.21 0 0 21 mar. 2016 9.21 0 0 18 mar. 2016 9.21 0.01 0.10869565217391304 17 mar. 2016 9.2 0 0 16 mar. 2016 9.2 0 0 15 mar. 2016 9.2 0 0 14 mar. 2016 9.2 0 0 11 mar. 2016 9.2 0.01 0.1088139281828074 10 mar. 2016 9.19 0 0 09 mar. 2016 9.19 0.01 0.10893246187363835 08 mar. 2016 9.18 -0.01 -0.1088139281828074 07 mar. 2016 9.19 0.01 0.10893246187363835 04 mar. 2016 9.18 0 0 03 mar. 2016 9.18 0.01 0.10905125408942203 02 mar. 2016 9.17 0.01 0.1091703056768559 01 mar. 2016 9.16 0.01 0.1092896174863388 29 fev. 2016 9.15 0 0 26 fev. 2016 9.15 0 0 25 fev. 2016 9.15 -0.01 -0.1091703056768559 24 fev. 2016 9.16 0 0 23 fev. 2016 9.16 0 0 22 fev. 2016 9.16 -0.01 -0.10905125408942203 19 fev. 2016 9.17 0 0 18 fev. 2016 9.17 0.01 0.1091703056768559 17 fev. 2016 9.16 0 0 16 fev. 2016 9.16 0 0 15 fev. 2016 9.16 -0.01 -0.10905125408942203 12 fev. 2016 9.17 -0.01 -0.10893246187363835 11 fev. 2016 9.18 0 0 10 fev. 2016 9.18 -0.01 -0.1088139281828074 09 fev. 2016 9.19 -0.02 -0.21715526601520088 08 fev. 2016 9.21 -0.01 -0.10845986984815618 05 fev. 2016 9.22 0 0 04 fev. 2016 9.22 0 0 03 fev. 2016 9.22 0 0 02 fev. 2016 9.22 -0.01 -0.10834236186348863 01 fev. 2016 9.23 0 0 29 jan. 2016 9.23 0 0 28 jan. 2016 9.23 0 0 27 jan. 2016 9.23 0 0 26 jan. 2016 9.23 -0.01 -0.10822510822510822 25 jan. 2016 9.24 0 0 22 jan. 2016 9.24 0.01 0.10834236186348863 21 jan. 2016 9.23 -0.01 -0.10822510822510822 20 jan. 2016 9.24 -0.01 -0.10810810810810811 19 jan. 2016 9.25 -0.01 -0.1079913606911447 18 jan. 2016 9.26 -0.01 -0.10787486515641856 15 jan. 2016 9.27 -0.01 -0.10775862068965517 14 jan. 2016 9.28 -0.01 -0.10764262648008611 13 jan. 2016 9.29 0 0 12 jan. 2016 9.29 -0.01 -0.10752688172043011 11 jan. 2016 9.3 0 0 08 jan. 2016 9.3 0 0 07 jan. 2016 9.3 -0.02 -0.2145922746781116 06 jan. 2016 9.32 0 0 05 jan. 2016 9.32 -0.01 -0.10718113612004287 04 jan. 2016 9.33 0 0 31 dez. 2015 9.33 0 0 30 dez. 2015 9.33 0 0 29 dez. 2015 9.33 -0.01 -0.10706638115631692 28 dez. 2015 9.34 0 0 23 dez. 2015 9.34 0.01 0.10718113612004287 22 dez. 2015 9.33 -0.01 -0.10706638115631692 21 dez. 2015 9.34 0 0 18 dez. 2015 9.34 0 0 17 dez. 2015 9.34 0 0 16 dez. 2015 9.34 0.01 0.10718113612004287 15 dez. 2015 9.33 -0.01 -0.10706638115631692 14 dez. 2015 9.34 0 0 11 dez. 2015 9.34 -0.02 -0.21367521367521367 10 dez. 2015 9.36 -0.01 -0.10672358591248667 09 dez. 2015 9.37 -0.01 -0.10660980810234541 08 dez. 2015 9.38 0 0 07 dez. 2015 9.38 -0.01 -0.10649627263045794 04 dez. 2015 9.39 -0.01 -0.10638297872340426 03 dez. 2015 9.4 0 0 02 dez. 2015 9.4 0 0 01 dez. 2015 9.4 0.01 0.10649627263045794 30 nov. 2015 9.39 0 0 27 nov. 2015 9.39 0 0 26 nov. 2015 9.39 0 0 25 nov. 2015 9.39 0 0 24 nov. 2015 9.39 0 0 23 nov. 2015 9.39 -0.01 -0.10638297872340426 20 nov. 2015 9.4 0.01 0.10649627263045794 19 nov. 2015 9.39 0 0 18 nov. 2015 9.39 0 0 17 nov. 2015 9.39 0.01 0.10660980810234541 16 nov. 2015 9.38 0 0 13 nov. 2015 9.38 -0.01 -0.10649627263045794 12 nov. 2015 9.39 0 0 11 nov. 2015 9.39 0 0 10 nov. 2015 9.39 -0.01 -0.10638297872340426 09 nov. 2015 9.4 -0.01 -0.10626992561105207 06 nov. 2015 9.41 0 0 05 nov. 2015 9.41 0 0 04 nov. 2015 9.41 0 0 03 nov. 2015 9.41 0 0 02 nov. 2015 9.41 0.01 0.10638297872340426 30 out. 2015 9.4 -0.01 -0.10626992561105207 29 out. 2015 9.41 0.01 0.10638297872340426 28 out. 2015 9.4 0 0 27 out. 2015 9.4 -0.01 -0.10626992561105207 26 out. 2015 9.41 0 0 23 out. 2015 9.41 0.01 0.10638297872340426 22 out. 2015 9.4 0.01 0.10649627263045794 21 out. 2015 9.39 -0.01 -0.10638297872340426 20 out. 2015 9.4 0 0 19 out. 2015 9.4 0.01 0.10649627263045794 16 out. 2015 9.39 0 0 15 out. 2015 9.39 0.01 0.10660980810234541 14 out. 2015 9.38 -0.01 -0.10649627263045794 13 out. 2015 9.39 -0.01 -0.10638297872340426 12 out. 2015 9.4 0 0 09 out. 2015 9.4 0.01 0.10649627263045794 08 out. 2015 9.39 -0.01 -0.10638297872340426 07 out. 2015 9.4 0.01 0.10649627263045794 06 out. 2015 9.39 0.01 0.10660980810234541 05 out. 2015 9.38 0.03 0.32085561497326204 02 out. 2015 9.35 -0.01 -0.10683760683760683 01 out. 2015 9.36 0 0 30 set. 2015 9.36 0.01 0.10695187165775401 29 set. 2015 9.35 -0.01 -0.10683760683760683 28 set. 2015 9.36 -0.02 -0.21321961620469082 25 set. 2015 9.38 0.01 0.10672358591248667 24 set. 2015 9.37 -0.02 -0.21299254526091588 23 set. 2015 9.39 0 0 22 set. 2015 9.39 -0.02 -0.21253985122210414 21 set. 2015 9.41 0.01 0.10638297872340426 18 set. 2015 9.4 -0.01 -0.10626992561105207 17 set. 2015 9.41 0 0 16 set. 2015 9.41 0.01 0.10638297872340426 15 set. 2015 9.4 0 0 14 set. 2015 9.4 0 0 11 set. 2015 9.4 -0.01 -0.10626992561105207 10 set. 2015 9.41 -0.01 -0.10615711252653928 09 set. 2015 9.42 0.01 0.10626992561105207 08 set. 2015 9.41 0 0 07 set. 2015 9.41 0 0 04 set. 2015 9.41 0 0 03 set. 2015 9.41 0 0 02 set. 2015 9.41 -0.01 -0.10615711252653928 01 set. 2015 9.42 0 0 31 ago. 2015 9.42 0.01 0.10626992561105207 28 ago. 2015 9.41 -0.01 -0.10615711252653928 27 ago. 2015 9.42 0.01 0.10626992561105207 26 ago. 2015 9.41 -0.01 -0.10615711252653928 25 ago. 2015 9.42 0.01 0.10626992561105207 24 ago. 2015 9.41 -0.02 -0.21208907741251326 21 ago. 2015 9.43 -0.01 -0.1059322033898305 20 ago. 2015 9.44 -0.01 -0.10582010582010581 19 ago. 2015 9.45 -0.01 -0.10570824524312897 18 ago. 2015 9.46 0.01 0.10582010582010581 17 ago. 2015 9.45 -0.01 -0.10570824524312897 14 ago. 2015 9.46 0 0 13 ago. 2015 9.46 0 0 12 ago. 2015 9.46 0 0 11 ago. 2015 9.46 -0.01 -0.10559662090813093 10 ago. 2015 9.47 -0.01 -0.10548523206751055 07 ago. 2015 9.48 0 0 06 ago. 2015 9.48 -0.01 -0.1053740779768177 05 ago. 2015 9.49 0.01 0.10548523206751055 04 ago. 2015 9.48 0 0 03 ago. 2015 9.48 0.01 0.10559662090813093 31 jul. 2015 9.47 -0.01 -0.10548523206751055 30 jul. 2015 9.48 0 0 29 jul. 2015 9.48 0.01 0.10559662090813093 28 jul. 2015 9.47 0 0 27 jul. 2015 9.47 -0.02 -0.2107481559536354 24 jul. 2015 9.49 -0.01 -0.10526315789473684 23 jul. 2015 9.5 0 0 22 jul. 2015 9.5 0 0 21 jul. 2015 9.5 -0.01 -0.10515247108307045 20 jul. 2015 9.51 0.01 0.10526315789473684 17 jul. 2015 9.5 0 0 16 jul. 2015 9.5 0.01 0.1053740779768177 15 jul. 2015 9.49 0.01 0.10548523206751055 14 jul. 2015 9.48 0 0 13 jul. 2015 9.48 0 0 10 jul. 2015 9.48 0.01 0.10559662090813093 09 jul. 2015 9.47 0.01 0.10570824524312897 08 jul. 2015 9.46 0 0 07 jul. 2015 9.46 -0.01 -0.10559662090813093 06 jul. 2015 9.47 -0.01 -0.10548523206751055 03 jul. 2015 9.48 0 0 02 jul. 2015 9.48 -0.01 -0.1053740779768177 01 jul. 2015 9.49 0.01 0.10548523206751055 30 jun. 2015 9.48 0 0 29 jun. 2015 9.48 -0.04 -0.42016806722689076 26 jun. 2015 9.52 0.01 0.10515247108307045 25 jun. 2015 9.51 -0.01 -0.10504201680672269 24 jun. 2015 9.52 0.01 0.10515247108307045 22 jun. 2015 9.51 0.02 0.2107481559536354 19 jun. 2015 9.49 0.01 0.10548523206751055 18 jun. 2015 9.48 -0.02 -0.21052631578947367 17 jun. 2015 9.5 0.01 0.1053740779768177 16 jun. 2015 9.49 -0.01 -0.10526315789473684 15 jun. 2015 9.5 -0.01 -0.10515247108307045 12 jun. 2015 9.51 0 0 11 jun. 2015 9.51 0 0 10 jun. 2015 9.51 -0.01 -0.10504201680672269 09 jun. 2015 9.52 0 0 08 jun. 2015 9.52 -0.02 -0.20964360587002095 05 jun. 2015 9.54 0.02 0.21008403361344538 04 jun. 2015 9.52 -0.02 -0.20964360587002095 03 jun. 2015 9.54 -0.01 -0.10471204188481675 02 jun. 2015 9.55 0 0 01 jun. 2015 9.55 0 0 29 mai. 2015 9.55 0 0 28 mai. 2015 9.55 -0.01 -0.10460251046025104 27 mai. 2015 9.56 0.01 0.10471204188481675 26 mai. 2015 9.55 -0.01 -0.10460251046025104 22 mai. 2015 9.56 0.01 0.10471204188481675 21 mai. 2015 9.55 -0.01 -0.10460251046025104 20 mai. 2015 9.56 0.01 0.10471204188481675 19 mai. 2015 9.55 0 0 18 mai. 2015 9.55 0 0 15 mai. 2015 9.55 0 0 13 mai. 2015 9.55 -0.01 -0.10460251046025104 12 mai. 2015 9.56 0 0 11 mai. 2015 9.56 0.01 0.10471204188481675 08 mai. 2015 9.55 0 0 07 mai. 2015 9.55 -0.01 -0.10460251046025104 06 mai. 2015 9.56 -0.01 -0.1044932079414838 05 mai. 2015 9.57 0 0 04 mai. 2015 9.57 -0.01 -0.10438413361169102 30 abr. 2015 9.58 0.01 0.1044932079414838 29 abr. 2015 9.57 -0.01 -0.10438413361169102 28 abr. 2015 9.58 0 0 27 abr. 2015 9.58 0.01 0.1044932079414838 24 abr. 2015 9.57 0 0 23 abr. 2015 9.57 0 0 22 abr. 2015 9.57 0 0 21 abr. 2015 9.57 0 0 20 abr. 2015 9.57 0 0 17 abr. 2015 9.57 -0.01 -0.10438413361169102 16 abr. 2015 9.58 -0.01 -0.10427528675703858 15 abr. 2015 9.59 0 0 14 abr. 2015 9.59 -0.01 -0.10416666666666667 13 abr. 2015 9.6 0.01 0.10427528675703858 10 abr. 2015 9.59 0.01 0.10438413361169102 09 abr. 2015 9.58 0 0 08 abr. 2015 9.58 0 0 07 abr. 2015 9.58 0 0 02 abr. 2015 9.58 0.01 0.1044932079414838 01 abr. 2015 9.57 0 0 31 mar. 2015 9.57 0 0 30 mar. 2015 9.57 0.01 0.10460251046025104 27 mar. 2015 9.56 -0.01 -0.1044932079414838 26 mar. 2015 9.57 0 0 25 mar. 2015 9.57 0 0 24 mar. 2015 9.57 0 0 23 mar. 2015 9.57 0 0 20 mar. 2015 9.57 -0.01 -0.10438413361169102 19 mar. 2015 9.58 0.01 0.1044932079414838 18 mar. 2015 9.57 -0.01 -0.10438413361169102 17 mar. 2015 9.58 0 0 16 mar. 2015 9.58 0 0 13 mar. 2015 9.58 0 0 12 mar. 2015 9.58 0.01 0.1044932079414838 11 mar. 2015 9.57 0.01 0.10460251046025104 10 mar. 2015 9.56 -0.03 -0.31282586027111575 09 mar. 2015 9.59 -0.02 -0.2081165452653486 06 mar. 2015 9.61 0.03 0.31315240083507306 05 mar. 2015 9.58 0.01 0.1044932079414838 04 mar. 2015 9.57 -0.01 -0.10438413361169102 03 mar. 2015 9.58 -0.01 -0.10427528675703858 02 mar. 2015 9.59 0.01 0.10438413361169102 27 fev. 2015 9.58 0.01 0.1044932079414838 26 fev. 2015 9.57 0.01 0.10460251046025104 25 fev. 2015 9.56 0 0 24 fev. 2015 9.56 0.01 0.10471204188481675 23 fev. 2015 9.55 0.01 0.10482180293501048 20 fev. 2015 9.54 -0.01 -0.10471204188481675 19 fev. 2015 9.55 0 0 18 fev. 2015 9.55 0.01 0.10482180293501048 17 fev. 2015 9.54 0 0 16 fev. 2015 9.54 0 0 13 fev. 2015 9.54 0.02 0.21008403361344538 12 fev. 2015 9.52 -0.01 -0.1049317943336831 11 fev. 2015 9.53 0 0 10 fev. 2015 9.53 0 0 09 fev. 2015 9.53 -0.02 -0.2094240837696335 06 fev. 2015 9.55 0.01 0.10482180293501048 05 fev. 2015 9.54 0 0 04 fev. 2015 9.54 0 0 03 fev. 2015 9.54 0 0 02 fev. 2015 9.54 0.01 0.1049317943336831 30 jan. 2015 9.53 0 0 29 jan. 2015 9.53 0 0 28 jan. 2015 9.53 0.01 0.10504201680672269 27 jan. 2015 9.52 0 0 26 jan. 2015 9.52 0.01 0.10515247108307045 23 jan. 2015 9.51 0.04 0.42238648363252373 22 jan. 2015 9.47 -0.01 -0.10548523206751055 21 jan. 2015 9.48 -0.01 -0.1053740779768177 20 jan. 2015 9.49 0.02 0.21119324181626187 19 jan. 2015 9.47 0.01 0.10570824524312897 16 jan. 2015 9.46 -0.01 -0.10559662090813093 15 jan. 2015 9.47 -0.04 -0.4206098843322818 14 jan. 2015 9.51 -0.02 -0.2098635886673662 13 jan. 2015 9.53 0.01 0.10504201680672269 12 jan. 2015 9.52 -0.01 -0.1049317943336831 09 jan. 2015 9.53 0 0 08 jan. 2015 9.53 0 0 07 jan. 2015 9.53 0.01 0.10504201680672269 06 jan. 2015 9.52 0 0 05 jan. 2015 9.52 0 0 02 jan. 2015 9.52 0.01 0.10515247108307045 31 dez. 2014 9.51 0 0 30 dez. 2014 9.51 -0.01 -0.10504201680672269 29 dez. 2014 9.52 -- -- 23 dez. 2014 9.53 0.01 0.10504201680672269 22 dez. 2014 9.52 0.02 0.21052631578947367 19 dez. 2014 9.5 0 0 18 dez. 2014 9.5 0.03 0.3167898627243928 17 dez. 2014 9.47 0 0 16 dez. 2014 9.47 -0.02 -0.2107481559536354 15 dez. 2014 9.49 -0.01 -0.10526315789473684 12 dez. 2014 9.5 0 0 11 dez. 2014 9.5 0 0 10 dez. 2014 9.5 0 0 09 dez. 2014 9.5 -0.02 -0.21008403361344538 08 dez. 2014 9.52 0 0 05 dez. 2014 9.52 0.02 0.21052631578947367 04 dez. 2014 9.5 0 0 03 dez. 2014 9.5 0 0 02 dez. 2014 9.5 0.01 0.1053740779768177 01 dez. 2014 9.49 -0.01 -0.10526315789473684 28 nov. 2014 9.5 0.01 0.1053740779768177 27 nov. 2014 9.49 0 0 26 nov. 2014 9.49 0 0 25 nov. 2014 9.49 0.01 0.10548523206751055 24 nov. 2014 9.48 0.01 0.10559662090813093 21 nov. 2014 9.47 0.01 0.10570824524312897 20 nov. 2014 9.46 -0.01 -0.10559662090813093 19 nov. 2014 9.47 0.01 0.10570824524312897 18 nov. 2014 9.46 -0.01 -0.10559662090813093 17 nov. 2014 9.47 -0.01 -0.10548523206751055 14 nov. 2014 9.48 0.01 0.10559662090813093 13 nov. 2014 9.47 0.01 0.10570824524312897 12 nov. 2014 9.46 -0.02 -0.2109704641350211 11 nov. 2014 9.48 0 0 10 nov. 2014 9.48 0.01 0.10559662090813093 07 nov. 2014 9.47 -0.01 -0.10548523206751055 06 nov. 2014 9.48 -0.01 -0.1053740779768177 05 nov. 2014 9.49 0.01 0.10548523206751055 04 nov. 2014 9.48 0.01 0.10559662090813093 03 nov. 2014 9.47 0 0 31 out. 2014 9.47 0.04 0.4241781548250265 30 out. 2014 9.43 0 0 29 out. 2014 9.43 0 0 28 out. 2014 9.43 0 0 27 out. 2014 9.43 0.01 0.10615711252653928 24 out. 2014 9.42 0 0 23 out. 2014 9.42 0 0 22 out. 2014 9.42 0.01 0.10626992561105207 21 out. 2014 9.41 0 0 20 out. 2014 9.41 0 0 17 out. 2014 9.41 0 0 16 out. 2014 9.41 0.01 0.10638297872340426 15 out. 2014 9.4 -0.02 -0.21231422505307856 14 out. 2014 9.42 0.01 0.10626992561105207 13 out. 2014 9.41 -0.03 -0.3177966101694915 10 out. 2014 9.44 0 0 09 out. 2014 9.44 -0.01 -0.10582010582010581 08 out. 2014 9.45 0 0 07 out. 2014 9.45 -0.03 -0.31645569620253167 06 out. 2014 9.48 0.01 0.10559662090813093 03 out. 2014 9.47 0.01 0.10570824524312897 02 out. 2014 9.46 0 0 01 out. 2014 9.46 -0.01 -0.10559662090813093 30 set. 2014 9.47 0 0 29 set. 2014 9.47 0 0 26 set. 2014 9.47 0 0 25 set. 2014 9.47 0 0 24 set. 2014 9.47 0 0 23 set. 2014 9.47 -0.01 -0.10548523206751055 22 set. 2014 9.48 0 0 19 set. 2014 9.48 0 0 18 set. 2014 9.48 0.01 0.10559662090813093 17 set. 2014 9.47 0 0 16 set. 2014 9.47 0 0 15 set. 2014 9.47 -0.02 -0.2107481559536354 12 set. 2014 9.49 0.01 0.10548523206751055 11 set. 2014 9.48 -0.01 -0.1053740779768177 10 set. 2014 9.49 -0.01 -0.10526315789473684 09 set. 2014 9.5 0.02 0.2109704641350211 08 set. 2014 9.48 0 0 05 set. 2014 9.48 -0.01 -0.1053740779768177 04 set. 2014 9.49 0 0 03 set. 2014 9.49 0 0 02 set. 2014 9.49 -0.01 -0.10526315789473684 01 set. 2014 9.5 0.01 0.1053740779768177 29 ago. 2014 9.49 0 0 28 ago. 2014 9.49 0 0 27 ago. 2014 9.49 0 0 26 ago. 2014 9.49 0 0 25 ago. 2014 9.49 0.01 0.10548523206751055 22 ago. 2014 9.48 0 0 21 ago. 2014 9.48 0 0 20 ago. 2014 9.48 0 0 19 ago. 2014 9.48 0 0 18 ago. 2014 9.48 0.02 0.21141649048625794 14 ago. 2014 9.46 0 0 13 ago. 2014 9.46 -0.01 -0.10559662090813093 12 ago. 2014 9.47 0.01 0.10570824524312897 11 ago. 2014 9.46 0 0 08 ago. 2014 9.46 -0.01 -0.10559662090813093 07 ago. 2014 9.47 0 0 06 ago. 2014 9.47 -0.01 -0.10548523206751055 05 ago. 2014 9.48 0 0 04 ago. 2014 9.48 0 0 01 ago. 2014 9.48 -0.02 -0.21052631578947367 31 jul. 2014 9.5 -0.01 -0.10515247108307045 30 jul. 2014 9.51 0 0 29 jul. 2014 9.51 0 0 28 jul. 2014 9.51 0 0 25 jul. 2014 9.51 0 0 24 jul. 2014 9.51 0.01 0.10526315789473684 23 jul. 2014 9.5 0 0 22 jul. 2014 9.5 0 0 21 jul. 2014 9.5 0 0 18 jul. 2014 9.5 0 0 17 jul. 2014 9.5 0 0 16 jul. 2014 9.5 0.01 0.1053740779768177 15 jul. 2014 9.49 0 0 14 jul. 2014 9.49 0.01 0.10548523206751055 11 jul. 2014 9.48 0 0 10 jul. 2014 9.48 -0.01 -0.1053740779768177 09 jul. 2014 9.49 0 0 08 jul. 2014 9.49 -0.01 -0.10526315789473684 07 jul. 2014 9.5 0 0 04 jul. 2014 9.5 -0.01 -0.10515247108307045 03 jul. 2014 9.51 0.01 0.10526315789473684 02 jul. 2014 9.5 0 0 01 jul. 2014 9.5 0.02 0.2109704641350211 30 jun. 2014 9.48 0 0 27 jun. 2014 9.48 0 0 26 jun. 2014 9.48 0 0 25 jun. 2014 9.48 -0.01 -0.1053740779768177 24 jun. 2014 9.49 0 0 20 jun. 2014 9.49 0.01 0.10548523206751055 19 jun. 2014 9.48 0 0 18 jun. 2014 9.48 -0.01 -0.1053740779768177 17 jun. 2014 9.49 0.01 0.10548523206751055 16 jun. 2014 9.48 -0.01 -0.1053740779768177 13 jun. 2014 9.49 0.02 0.21119324181626187 12 jun. 2014 9.47 0 0 11 jun. 2014 9.47 -0.02 -0.2107481559536354 10 jun. 2014 9.49 0.03 0.3171247357293869 06 jun. 2014 9.46 0.01 0.10582010582010581 05 jun. 2014 9.45 0 0 04 jun. 2014 9.45 0 0 03 jun. 2014 9.45 -0.01 -0.10570824524312897 02 jun. 2014 9.46 0.01 0.10582010582010581 30 mai. 2014 9.45 0.01 0.1059322033898305 28 mai. 2014 9.44 0 0 27 mai. 2014 9.44 0 0 26 mai. 2014 9.44 0.01 0.10604453870625663 23 mai. 2014 9.43 -0.01 -0.1059322033898305 22 mai. 2014 9.44 0 0 21 mai. 2014 9.44 0.01 0.10604453870625663 20 mai. 2014 9.43 0 0 19 mai. 2014 9.43 0 0 16 mai. 2014 9.43 0 0 15 mai. 2014 9.43 0.01 0.10615711252653928 14 mai. 2014 9.42 -0.01 -0.10604453870625663 13 mai. 2014 9.43 -0.01 -0.1059322033898305 12 mai. 2014 9.44 0 0 09 mai. 2014 9.44 0.01 0.10604453870625663 08 mai. 2014 9.43 0 0 07 mai. 2014 9.43 0 0 06 mai. 2014 9.43 0 0 05 mai. 2014 9.43 0 0 02 mai. 2014 9.43 0.03 0.3191489361702128 30 abr. 2014 9.4 -0.01 -0.10626992561105207 29 abr. 2014 9.41 0 0 28 abr. 2014 9.41 0 0 25 abr. 2014 9.41 0 0 24 abr. 2014 9.41 0 0 23 abr. 2014 9.41 0 0 22 abr. 2014 9.41 0.01 0.10638297872340426 17 abr. 2014 9.4 0.01 0.10649627263045794 16 abr. 2014 9.39 0.01 0.10660980810234541 15 abr. 2014 9.38 0 0 14 abr. 2014 9.38 0 0 11 abr. 2014 9.38 -0.01 -0.10649627263045794 10 abr. 2014 9.39 0 0 09 abr. 2014 9.39 0 0 08 abr. 2014 9.39 0 0 07 abr. 2014 9.39 0 0 04 abr. 2014 9.39 -0.01 -0.10638297872340426 03 abr. 2014 9.4 0 0 02 abr. 2014 9.4 0.01 0.10649627263045794 01 abr. 2014 9.39 0.01 0.10660980810234541 31 mar. 2014 9.38 0 0 28 mar. 2014 9.38 0.02 0.21367521367521367 27 mar. 2014 9.36 0 0 26 mar. 2014 9.36 0 0 25 mar. 2014 9.36 -0.01 -0.10672358591248667 24 mar. 2014 9.37 0 0 21 mar. 2014 9.37 0.01 0.10683760683760683 20 mar. 2014 9.36 0.03 0.3215434083601286 19 mar. 2014 9.33 0.01 0.1072961373390558 18 mar. 2014 9.32 0 0 17 mar. 2014 9.32 0 0 14 mar. 2014 9.32 -0.02 -0.21413276231263384 13 mar. 2014 9.34 0 0 12 mar. 2014 9.34 -0.02 -0.21367521367521367 11 mar. 2014 9.36 0.01 0.10695187165775401 10 mar. 2014 9.35 -0.01 -0.10683760683760683 07 mar. 2014 9.36 0.01 0.10695187165775401 06 mar. 2014 9.35 0.01 0.10706638115631692 05 mar. 2014 9.34 0.01 0.10718113612004287 04 mar. 2014 9.33 0.01 0.1072961373390558 03 mar. 2014 9.32 -0.01 -0.10718113612004287 28 fev. 2014 9.33 0.02 0.21482277121374865 27 fev. 2014 9.31 0.01 0.10752688172043011 26 fev. 2014 9.3 0 0 25 fev. 2014 9.3 0 0 24 fev. 2014 9.3 0.01 0.10764262648008611 21 fev. 2014 9.29 0 0 20 fev. 2014 9.29 0 0 19 fev. 2014 9.29 0 0 18 fev. 2014 9.29 0 0 17 fev. 2014 9.29 0.01 0.10775862068965517 14 fev. 2014 9.28 0.02 0.2159827213822894 13 fev. 2014 9.26 -0.01 -0.10787486515641856 12 fev. 2014 9.27 0 0 11 fev. 2014 9.27 0.01 0.1079913606911447 10 fev. 2014 9.26 0.01 0.10810810810810811 07 fev. 2014 9.25 0 0 06 fev. 2014 9.25 0.01 0.10822510822510822 05 fev. 2014 9.24 0 0 04 fev. 2014 9.24 -0.02 -0.2159827213822894 03 fev. 2014 9.26 0.01 0.10810810810810811 31 jan. 2014 9.25 -0.01 -0.1079913606911447 30 jan. 2014 9.26 0.01 0.10810810810810811 29 jan. 2014 9.25 0 0 28 jan. 2014 9.25 -0.01 -0.1079913606911447 27 jan. 2014 9.26 0 0 24 jan. 2014 9.26 -0.02 -0.21551724137931033 23 jan. 2014 9.28 -0.02 -0.21505376344086022 22 jan. 2014 9.3 0.01 0.10764262648008611 21 jan. 2014 9.29 0.01 0.10775862068965517 20 jan. 2014 9.28 0 0 17 jan. 2014 9.28 0.01 0.10787486515641856 16 jan. 2014 9.27 0 0 15 jan. 2014 9.27 0.01 0.1079913606911447 14 jan. 2014 9.26 0 0 13 jan. 2014 9.26 0.01 0.10810810810810811 10 jan. 2014 9.25 -0.02 -0.21574973031283712 09 jan. 2014 9.27 0 0 08 jan. 2014 9.27 0.01 0.1079913606911447 07 jan. 2014 9.26 0.01 0.10810810810810811 06 jan. 2014 9.25 -0.01 -0.1079913606911447 03 jan. 2014 9.26 0.01 0.10810810810810811 02 jan. 2014 9.25 0 0 31 dez. 2013 9.25 0 0 30 dez. 2013 9.25 0 0 27 dez. 2013 9.25 0.02 0.21668472372697725 23 dez. 2013 9.23 0.01 0.10845986984815618 20 dez. 2013 9.22 0 0 19 dez. 2013 9.22 0.02 0.21739130434782608 18 dez. 2013 9.2 0.01 0.1088139281828074 17 dez. 2013 9.19 0 0 16 dez. 2013 9.19 0 0 13 dez. 2013 9.19 -0.01 -0.10869565217391304 12 dez. 2013 9.2 0 0 11 dez. 2013 9.2 0.01 0.1088139281828074 10 dez. 2013 9.19 0 0 09 dez. 2013 9.19 0.01 0.10893246187363835 06 dez. 2013 9.18 0 0 05 dez. 2013 9.18 -0.02 -0.21739130434782608 04 dez. 2013 9.2 0.02 0.2178649237472767 03 dez. 2013 9.18 -0.01 -0.1088139281828074 02 dez. 2013 9.19 0 0 29 nov. 2013 9.19 0.01 0.10893246187363835 28 nov. 2013 9.18 -0.01 -0.1088139281828074 27 nov. 2013 9.19 0.01 0.10893246187363835 26 nov. 2013 9.18 0 0 25 nov. 2013 9.18 0.01 0.10905125408942203 22 nov. 2013 9.17 0 0 21 nov. 2013 9.17 0 0 20 nov. 2013 9.17 -0.01 -0.10893246187363835 19 nov. 2013 9.18 0.01 0.10905125408942203 18 nov. 2013 9.17 0.01 0.1091703056768559 15 nov. 2013 9.16 0.01 0.1092896174863388 14 nov. 2013 9.15 0.02 0.21905805038335158 13 nov. 2013 9.13 -0.01 -0.10940919037199125 12 nov. 2013 9.14 -0.01 -0.1092896174863388 11 nov. 2013 9.15 0 0 08 nov. 2013 9.15 0.01 0.10940919037199125 07 nov. 2013 9.14 0 0 06 nov. 2013 9.14 0 0 05 nov. 2013 9.14 0.01 0.10952902519167579 04 nov. 2013 9.13 -0.01 -0.10940919037199125 31 out. 2013 9.14 0 0 30 out. 2013 9.14 0 0 29 out. 2013 9.14 0 0 28 out. 2013 9.14 0.01 0.10952902519167579 25 out. 2013 9.13 0.01 0.10964912280701754 24 out. 2013 9.12 0.01 0.10976948408342481 23 out. 2013 9.11 0 0 22 out. 2013 9.11 0 0 21 out. 2013 9.11 0 0 18 out. 2013 9.11 0.03 0.3303964757709251 17 out. 2013 9.08 -0.01 -0.11001100110011001 16 out. 2013 9.09 0.01 0.11013215859030837 15 out. 2013 9.08 0.01 0.11025358324145534 14 out. 2013 9.07 0.01 0.11037527593818984 11 out. 2013 9.06 0 0 10 out. 2013 9.06 0.01 0.11049723756906077 09 out. 2013 9.05 -0.01 -0.11037527593818984 08 out. 2013 9.06 0.01 0.11049723756906077 07 out. 2013 9.05 0 0 04 out. 2013 9.05 0 0 03 out. 2013 9.05 0.01 0.11061946902654868 02 out. 2013 9.04 0 0 01 out. 2013 9.04 0.01 0.11074197120708748 30 set. 2013 9.03 0 0 27 set. 2013 9.03 -0.02 -0.22099447513812154 26 set. 2013 9.05 0.01 0.11061946902654868 25 set. 2013 9.04 0 0 24 set. 2013 9.04 0 0 23 set. 2013 9.04 -0.02 -0.22075055187637968 20 set. 2013 9.06 0.01 0.11049723756906077 19 set. 2013 9.05 0.01 0.11061946902654868 18 set. 2013 9.04 0 0 17 set. 2013 9.04 0.04 0.4444444444444444 16 set. 2013 9 -0.02 -0.22172949002217296 13 set. 2013 9.02 0.02 0.2222222222222222 12 set. 2013 9 -0.01 -0.11098779134295228 11 set. 2013 9.01 -0.02 -0.22148394241417496 10 set. 2013 9.03 0.04 0.44493882091212456 09 set. 2013 8.99 0.02 0.2229654403567447 06 set. 2013 8.97 -0.04 -0.4439511653718091 05 set. 2013 9.01 0.02 0.22246941045606228 04 set. 2013 8.99 -0.01 -0.1111111111111111 03 set. 2013 9 -0.01 -0.11098779134295228 02 set. 2013 9.01 0.02 0.22246941045606228 30 ago. 2013 8.99 0.01 0.111358574610245 29 ago. 2013 8.98 -0.01 -0.11123470522803114 28 ago. 2013 8.99 0.02 0.2229654403567447 27 ago. 2013 8.97 -0.01 -0.111358574610245 26 ago. 2013 8.98 -0.01 -0.11123470522803114 23 ago. 2013 8.99 0.01 0.111358574610245 22 ago. 2013 8.98 0 0 21 ago. 2013 8.98 0.01 0.11148272017837235 20 ago. 2013 8.97 -0.03 -0.3333333333333333 19 ago. 2013 9 -0.01 -0.11098779134295228 16 ago. 2013 9.01 -0.02 -0.22148394241417496 14 ago. 2013 9.03 -0.01 -0.11061946902654868 13 ago. 2013 9.04 0.02 0.22172949002217296 12 ago. 2013 9.02 -0.03 -0.3314917127071823 09 ago. 2013 9.05 0.03 0.3325942350332594 08 ago. 2013 9.02 0 0 07 ago. 2013 9.02 -0.02 -0.22123893805309736 06 ago. 2013 9.04 0 0 05 ago. 2013 9.04 0.02 0.22172949002217296 02 ago. 2013 9.02 -0.02 -0.22123893805309736 01 ago. 2013 9.04 0 0 31 jul. 2013 9.04 0.02 0.22172949002217296 30 jul. 2013 9.02 -0.01 -0.11074197120708748 29 jul. 2013 9.03 0.01 0.11086474501108648 26 jul. 2013 9.02 -0.02 -0.22123893805309736 25 jul. 2013 9.04 -0.01 -0.11049723756906077 24 jul. 2013 9.05 0 0 23 jul. 2013 9.05 0 0 22 jul. 2013 9.05 0.02 0.22148394241417496 19 jul. 2013 9.03 0 0 18 jul. 2013 9.03 0.01 0.11086474501108648 17 jul. 2013 9.02 0 0 16 jul. 2013 9.02 0.01 0.11098779134295228 15 jul. 2013 9.01 0.01 0.1111111111111111 12 jul. 2013 9 0 0 11 jul. 2013 9 -0.02 -0.22172949002217296 10 jul. 2013 9.02 0 0 09 jul. 2013 9.02 0 0 08 jul. 2013 9.02 -0.01 -0.11074197120708748 05 jul. 2013 9.03 0.02 0.22197558268590456 04 jul. 2013 9.01 0 0 03 jul. 2013 9.01 -0.01 -0.11086474501108648 02 jul. 2013 9.02 0 0 01 jul. 2013 9.02 0 0 28 jun. 2013 9.02 0.01 0.11098779134295228 27 jun. 2013 9.01 0.01 0.1111111111111111 26 jun. 2013 9 0 0 25 jun. 2013 9 -0.03 -0.33222591362126247 24 jun. 2013 9.03 -0.01 -0.11061946902654868 21 jun. 2013 9.04 -0.03 -0.33076074972436603 20 jun. 2013 9.07 -0.02 -0.22002200220022003 19 jun. 2013 9.09 0 0 18 jun. 2013 9.09 0 0 17 jun. 2013 9.09 0.01 0.11013215859030837 14 jun. 2013 9.08 0 0 13 jun. 2013 9.08 -0.02 -0.21978021978021978 12 jun. 2013 9.1 -0.01 -0.10976948408342481 11 jun. 2013 9.11 -0.01 -0.10964912280701754 10 jun. 2013 9.12 0 0 07 jun. 2013 9.12 -0.02 -0.2188183807439825 06 jun. 2013 9.14 -0.01 -0.1092896174863388 05 jun. 2013 9.15 -0.02 -0.21810250817884405 04 jun. 2013 9.17 0 0 03 jun. 2013 9.17 -0.02 -0.2176278563656148 31 mai. 2013 9.19 0 0 30 mai. 2013 9.19 -0.02 -0.21715526601520088 29 mai. 2013 9.21 -0.02 -0.21668472372697725 28 mai. 2013 9.23 0.01 0.10845986984815618 27 mai. 2013 9.22 0 0 24 mai. 2013 9.22 -0.01 -0.10834236186348863 23 mai. 2013 9.23 -0.02 -0.21621621621621623 22 mai. 2013 9.25 0.01 0.10822510822510822 21 mai. 2013 9.24 -0.01 -0.10810810810810811 17 mai. 2013 9.25 0.01 0.10822510822510822 16 mai. 2013 9.24 0 0 15 mai. 2013 9.24 -0.01 -0.10810810810810811 14 mai. 2013 9.25 -0.01 -0.1079913606911447 13 mai. 2013 9.26 0.01 0.10810810810810811 08 mai. 2013 9.25 -0.01 -0.1079913606911447 07 mai. 2013 9.26 0.01 0.10810810810810811 06 mai. 2013 9.25 -0.02 -0.21574973031283712 03 mai. 2013 9.27 0.02 0.21621621621621623 02 mai. 2013 9.25 0.02 0.21668472372697725 30 abr. 2013 9.23 0 0 29 abr. 2013 9.23 0.01 0.10845986984815618 26 abr. 2013 9.22 -0.01 -0.11 25 abr. 2013 9.23 0.02 0.22 24 abr. 2013 9.21 0 0 23 abr. 2013 9.21 0.02 0.22 22 abr. 2013 9.19 -0.01 -0.11 19 abr. 2013 9.2 0.02 0.22 17 abr. 2013 9.18 -0.01 -0.11 16 abr. 2013 9.19 0 0 15 abr. 2013 9.19 0.02 0.22 12 abr. 2013 9.17 0.01 0.11 11 abr. 2013 9.16 -0.01 -0.11 10 abr. 2013 9.17 0.01 0.11 09 abr. 2013 9.16 0 0 08 abr. 2013 9.16 0.02 0.22 05 abr. 2013 9.14 0.01 0.11 04 abr. 2013 9.13 0 0 03 abr. 2013 9.13 0 0 02 abr. 2013 9.13 0.02 0.22 28 mar. 2013 9.11 0.01 0.11 27 mar. 2013 9.1 -0.02 -0.22 26 mar. 2013 9.12 -0.01 -0.11 25 mar. 2013 9.13 0.01 0.11 22 mar. 2013 9.12 -0.01 -0.11 21 mar. 2013 9.13 -0.01 -0.11 20 mar. 2013 9.14 0.01 0.11 19 mar. 2013 9.13 -0.01 -0.11 18 mar. 2013 9.14 0 0 15 mar. 2013 9.14 0 0 14 mar. 2013 9.14 0 0 13 mar. 2013 9.14 0 0 12 mar. 2013 9.14 0 0 11 mar. 2013 9.14 -0.02 -0.22 08 mar. 2013 9.16 0.01 0.11 07 mar. 2013 9.15 0 0 06 mar. 2013 9.15 0.01 0.11 05 mar. 2013 9.14 -0.02 -0.22 04 mar. 2013 9.16 0.03 0.33 01 mar. 2013 9.13 0.01 0.11 28 fev. 2013 9.12 0.01 0.11 27 fev. 2013 9.11 -0.02 -0.22 26 fev. 2013 9.13 -0.02 -0.22 25 fev. 2013 9.15 0 0 22 fev. 2013 9.15 0.02 0.22 21 fev. 2013 9.13 -0.01 -0.11 20 fev. 2013 9.14 0.01 0.11 19 fev. 2013 9.13 0 0 18 fev. 2013 9.13 0 0 15 fev. 2013 9.13 0.01 0.11 14 fev. 2013 9.12 0 0 13 fev. 2013 9.12 0 0 12 fev. 2013 9.12 0 0 11 fev. 2013 9.12 0 0 08 fev. 2013 9.12 0.01 0.11 07 fev. 2013 9.11 0 0 06 fev. 2013 9.11 -0.01 -0.11 05 fev. 2013 9.12 0 0 04 fev. 2013 9.12 -0.02 -0.22 01 fev. 2013 9.14 -0.01 -0.11 31 jan. 2013 9.15 0.02 0.22 30 jan. 2013 9.13 -0.01 -0.11 29 jan. 2013 9.14 0 0 28 jan. 2013 9.14 -0.01 -0.11 25 jan. 2013 9.15 0 0 24 jan. 2013 9.15 0 0 23 jan. 2013 9.15 0 0 22 jan. 2013 9.15 0 0 21 jan. 2013 9.15 0.01 0.11 18 jan. 2013 9.14 -0.01 -0.1092896174863388 17 jan. 2013 9.15 0.01 0.10940919037199125 16 jan. 2013 9.14 0 0 15 jan. 2013 9.14 0 0 14 jan. 2013 9.14 0 0 11 jan. 2013 9.14 -0.01 -0.1092896174863388 10 jan. 2013 9.15 0.02 0.21905805038335158 09 jan. 2013 9.13 0.01 0.10964912280701754 08 jan. 2013 9.12 0 0 07 jan. 2013 9.12 0.01 0.10976948408342481 04 jan. 2013 9.11 0.01 0.10989010989010989 03 jan. 2013 9.1 0.01 0.11001100110011001 02 jan. 2013 9.09 0.01 0.11013215859030837 31 dez. 2012 9.08 0.01 0.11025358324145534 28 dez. 2012 9.07 0 0 27 dez. 2012 9.07 -- -- 21 dez. 2012 9.07 -0.02 -0.22002200220022003 20 dez. 2012 9.09 0.04 0.4419889502762431 19 dez. 2012 9.05 -0.01 -0.11037527593818984 18 dez. 2012 9.06 0 0 17 dez. 2012 9.06 0 0 14 dez. 2012 9.06 0 0 13 dez. 2012 9.06 0 0 12 dez. 2012 9.06 0 0 11 dez. 2012 9.06 0.01 0.11049723756906077 10 dez. 2012 9.05 0 0 07 dez. 2012 9.05 0.01 0.11061946902654868 06 dez. 2012 9.04 0.01 0.11074197120708748 05 dez. 2012 9.03 0 0 04 dez. 2012 9.03 -0.01 -0.11 03 dez. 2012 9.04 -894.12 -99 30 nov. 2012 9.03 0 0 29 nov. 2012 9.03 0 0 28 nov. 2012 9.03 0 0 27 nov. 2012 9.03 0.01 0.11 26 nov. 2012 9.02 0 0 23 nov. 2012 9.02 0 0 22 nov. 2012 9.02 0.01 0.11 21 nov. 2012 9.01 -0.01 -0.11 20 nov. 2012 9.02 -0.01 -0.11 19 nov. 2012 9.03 0.01 0.11 16 nov. 2012 9.02 -0.01 -0.11 15 nov. 2012 9.03 0 0 14 nov. 2012 9.03 0 0 13 nov. 2012 9.03 0 0 12 nov. 2012 9.03 -0.01 -0.11 09 nov. 2012 9.04 0.01 0.11 08 nov. 2012 9.03 0.01 0.11 07 nov. 2012 9.02 0 0 06 nov. 2012 9.02 0 0 05 nov. 2012 9.02 0 0 02 nov. 2012 9.02 -892.06 -99 31 out. 2012 9.01 0 0 29 out. 2012 9.01 0.01 0.11 26 out. 2012 9 -0.01 -0.11 25 out. 2012 9.01 0 0 24 out. 2012 9.01 0 0 23 out. 2012 9.01 -0.01 -0.11 22 out. 2012 9.02 0.01 0.11 19 out. 2012 9.01 0 0 18 out. 2012 9.01 0 0 17 out. 2012 9.01 0 0 16 out. 2012 9.01 0.03 0.33 15 out. 2012 8.98 0 0 12 out. 2012 8.98 0 0 11 out. 2012 8.98 0.01 0.11 10 out. 2012 8.97 0 0 09 out. 2012 8.97 0 0 08 out. 2012 8.97 0 0 05 out. 2012 8.97 0.01 0.11 04 out. 2012 8.96 0 0 03 out. 2012 8.96 0 0 02 out. 2012 8.96 0.02 0.22 01 out. 2012 8.94 -884.78 -99 28 set. 2012 8.94 0 0 27 set. 2012 8.94 0 0 26 set. 2012 8.94 0 0 25 set. 2012 8.94 0 0 24 set. 2012 8.94 0.01 0.11 21 set. 2012 8.93 0 0 20 set. 2012 8.93 0.01 0.11 19 set. 2012 8.92 -0.01 -0.11 18 set. 2012 8.93 0.01 0.11 17 set. 2012 8.92 0 0 14 set. 2012 8.92 0.02 0.22 13 set. 2012 8.9 0 0 12 set. 2012 8.9 0.01 0.11 11 set. 2012 8.89 0.01 0.11 10 set. 2012 8.88 0.02 0.23 07 set. 2012 8.86 -0.01 -0.11 06 set. 2012 8.87 0.01 0.11 05 set. 2012 8.86 0 0 04 set. 2012 8.86 0 0 03 set. 2012 8.86 -875.87 -99 31 ago. 2012 8.85 0.01 0.11 30 ago. 2012 8.84 0 0 29 ago. 2012 8.84 0 0 28 ago. 2012 8.84 0.01 0.11 27 ago. 2012 8.83 0 0 24 ago. 2012 8.83 0.01 0.11 23 ago. 2012 8.82 0.01 0.11 22 ago. 2012 8.81 0.01 0.11 21 ago. 2012 8.8 0 0 20 ago. 2012 8.8 0.01 0.11 17 ago. 2012 8.79 0 0 16 ago. 2012 8.79 -0.02 -0.23 14 ago. 2012 8.81 -0.01 -0.11 13 ago. 2012 8.82 0.01 0.11 10 ago. 2012 8.81 0.02 0.23 09 ago. 2012 8.79 0 0 08 ago. 2012 8.79 0 0 07 ago. 2012 8.79 0 0 06 ago. 2012 8.79 -0.01 -0.11 03 ago. 2012 8.8 0 0 02 ago. 2012 8.8 0 0 01 ago. 2012 8.8 -870.22 -99 31 jul. 2012 8.79 0.01 0.11 30 jul. 2012 8.78 -0.01 -0.11 27 jul. 2012 8.79 0 0 26 jul. 2012 8.79 0 0 25 jul. 2012 8.79 0.01 0.11 24 jul. 2012 8.78 -0.01 -0.11 23 jul. 2012 8.79 0.02 0.23 20 jul. 2012 8.77 0 0 19 jul. 2012 8.77 0.01 0.11 18 jul. 2012 8.76 0 0 17 jul. 2012 8.76 0 0 16 jul. 2012 8.76 0.01 0.11 13 jul. 2012 8.75 0.01 0.11 12 jul. 2012 8.74 0.01 0.11 11 jul. 2012 8.73 0 0 10 jul. 2012 8.73 0.01 0.11 09 jul. 2012 8.72 0.01 0.11 06 jul. 2012 8.71 0.01 0.11 05 jul. 2012 8.7 0 0 04 jul. 2012 8.7 0 0 03 jul. 2012 8.7 0.02 0.23 02 jul. 2012 8.68 -859.24 -99 29 jun. 2012 8.68 0 0 28 jun. 2012 8.68 0.01 0.12 27 jun. 2012 8.67 0 0 26 jun. 2012 8.67 0 0 25 jun. 2012 8.67 0 0 22 jun. 2012 8.67 0.03 0.35 21 jun. 2012 8.64 -0.02 -0.23 20 jun. 2012 8.66 0 0 19 jun. 2012 8.66 -0.01 -0.12 18 jun. 2012 8.67 0.01 0.12 15 jun. 2012 8.66 0.01 0.12 14 jun. 2012 8.65 0.01 0.12 13 jun. 2012 8.64 -0.01 -0.12 12 jun. 2012 8.65 0 0 11 jun. 2012 8.65 0.01 0.12 08 jun. 2012 8.64 -0.02 -0.23 07 jun. 2012 8.66 0.02 0.23 06 jun. 2012 8.64 -0.01 -0.12 05 jun. 2012 8.65 0 0 04 jun. 2012 8.65 0 0 01 jun. 2012 8.65 -855.68 -99 31 mai. 2012 8.64 0.01 0.12 30 mai. 2012 8.63 0 0 29 mai. 2012 8.63 0 0 25 mai. 2012 8.63 -0.03 -0.35 24 mai. 2012 8.66 0.03 0.35 23 mai. 2012 8.63 0 0 22 mai. 2012 8.63 -0.04 -0.46 21 mai. 2012 8.67 0.02 0.23 18 mai. 2012 8.65 -0.04 -0.46 16 mai. 2012 8.69 0.02 0.23 15 mai. 2012 8.67 0 0 14 mai. 2012 8.67 0 0 11 mai. 2012 8.67 0 0 10 mai. 2012 8.67 -0.03 -0.34 09 mai. 2012 8.7 0.03 0.35 08 mai. 2012 8.67 0 0 07 mai. 2012 8.67 -0.03 -0.34 04 mai. 2012 8.7 0.03 0.35 03 mai. 2012 8.67 0.01 0.12 02 mai. 2012 8.66 -857.39 -99 30 abr. 2012 8.66 0.01 0.12 27 abr. 2012 8.65 0 0 26 abr. 2012 8.65 0.02 0.23 25 abr. 2012 8.63 0 0 24 abr. 2012 8.63 0 0 23 abr. 2012 8.63 0.01 0.12 20 abr. 2012 8.62 0 0 19 abr. 2012 8.62 0 0 18 abr. 2012 8.62 0 0 17 abr. 2012 8.62 0.01 0.12 16 abr. 2012 8.61 0 0 13 abr. 2012 8.61 0.01 0.12 12 abr. 2012 8.6 0 0 11 abr. 2012 8.6 0 0 10 abr. 2012 8.6 -0.02 -0.23 05 abr. 2012 8.62 0.03 0.35 04 abr. 2012 8.59 0 0 03 abr. 2012 8.59 0 0 02 abr. 2012 8.59 -850.39 -99 30 mar. 2012 8.59 0 0 29 mar. 2012 8.59 0 0 28 mar. 2012 8.59 0.01 0.12 27 mar. 2012 8.58 0.01 0.12 26 mar. 2012 8.57 0.01 0.12 23 mar. 2012 8.56 0.01 0.12 22 mar. 2012 8.55 0.02 0.23 21 mar. 2012 8.53 0 0 20 mar. 2012 8.53 -0.01 -0.12 19 mar. 2012 8.54 0 0 16 mar. 2012 8.54 0 0 15 mar. 2012 8.54 0.02 0.23 14 mar. 2012 8.52 -0.04 -0.47 13 mar. 2012 8.56 0.01 0.12 12 mar. 2012 8.55 -0.01 -0.12 09 mar. 2012 8.56 0 0 08 mar. 2012 8.56 0 0 07 mar. 2012 8.56 0 0 06 mar. 2012 8.56 -0.01 -0.12 05 mar. 2012 8.57 0.01 0.12 02 mar. 2012 8.56 0.03 0.35 01 mar. 2012 8.53 -846.06 -99 29 fev. 2012 8.55 0.01 0.12 28 fev. 2012 8.54 0.01 0.12 27 fev. 2012 8.53 0.01 0.12 24 fev. 2012 8.52 0 0 23 fev. 2012 8.52 0.02 0.24 22 fev. 2012 8.5 -0.01 -0.12 21 fev. 2012 8.51 0.01 0.12 20 fev. 2012 8.5 0.01 0.12 17 fev. 2012 8.49 -0.01 -0.12 16 fev. 2012 8.5 0 0 15 fev. 2012 8.5 0 0 14 fev. 2012 8.5 0 0 13 fev. 2012 8.5 0.01 0.12 10 fev. 2012 8.49 -0.01 -0.12 09 fev. 2012 8.5 0 0 08 fev. 2012 8.5 0 0 07 fev. 2012 8.5 0.01 0.12 06 fev. 2012 8.49 0.01 0.12 03 fev. 2012 8.48 0.02 0.24 02 fev. 2012 8.46 0 0 01 fev. 2012 8.46 -836.2 -99 31 jan. 2012 8.45 0.01 0.12 30 jan. 2012 8.44 0 0 27 jan. 2012 8.44 0.02 0.24 26 jan. 2012 8.42 0.02 0.24 25 jan. 2012 8.4 0 0 24 jan. 2012 8.4 0.05 0.6 23 jan. 2012 8.35 -0.03 -0.36 20 jan. 2012 8.38 0.01 0.12 19 jan. 2012 8.37 0 0 18 jan. 2012 8.37 0 0 17 jan. 2012 8.37 0 0 16 jan. 2012 8.37 0.01 0.12 13 jan. 2012 8.36 0.01 0.12 12 jan. 2012 8.35 0.01 0.12 11 jan. 2012 8.34 0.01 0.12 10 jan. 2012 8.33 0.01 0.12 09 jan. 2012 8.32 0.01 0.12 06 jan. 2012 8.31 -0.03 -0.36 05 jan. 2012 8.34 0.03 0.36 04 jan. 2012 8.31 0.01 0.12 03 jan. 2012 8.3 0 0 02 jan. 2012 8.3 -820.72 -99 30 dez. 2011 8.29 0.01 0.12 29 dez. 2011 8.28 0 0 28 dez. 2011 8.28 0 0 27 dez. 2011 8.28 0 0 23 dez. 2011 8.28 0 0 22 dez. 2011 8.28 0 0 21 dez. 2011 8.28 0 0 20 dez. 2011 8.28 0 0 19 dez. 2011 8.28 0.01 0.12 16 dez. 2011 8.27 0 0 15 dez. 2011 8.27 0 0 14 dez. 2011 8.27 -0.01 -0.12 13 dez. 2011 8.28 0.01 0.12 12 dez. 2011 8.27 0 0 09 dez. 2011 8.27 0 0 08 dez. 2011 8.27 0 0 07 dez. 2011 8.27 0 0 06 dez. 2011 8.27 0.01 0.12 05 dez. 2011 8.26 0.01 0.12 02 dez. 2011 8.25 0 0 01 dez. 2011 8.25 -815.96 -99 30 nov. 2011 8.24 -0.01 -0.12 29 nov. 2011 8.25 -0.02 -0.24 28 nov. 2011 8.27 0.03 0.36 25 nov. 2011 8.24 0 0 24 nov. 2011 8.24 0 0 23 nov. 2011 8.24 -0.02 -0.24 22 nov. 2011 8.26 -0.01 -0.12 21 nov. 2011 8.27 0 0 18 nov. 2011 8.27 -0.01 -0.12 17 nov. 2011 8.28 0.01 0.12 16 nov. 2011 8.27 -0.01 -0.12 15 nov. 2011 8.28 0 0 14 nov. 2011 8.28 0 0 11 nov. 2011 8.28 0 0 10 nov. 2011 8.28 -0.02 -0.24 09 nov. 2011 8.3 0 0 08 nov. 2011 8.3 0 0 07 nov. 2011 8.3 0.01 0.12 04 nov. 2011 8.29 0 0 03 nov. 2011 8.29 0.01 0.12 02 nov. 2011 8.28 -820.15 -99 31 out. 2011 8.28 0.01 0.12 28 out. 2011 8.27 0 0 27 out. 2011 8.27 0.01 0.12 26 out. 2011 8.26 0.02 0.24 25 out. 2011 8.24 0.01 0.12 24 out. 2011 8.23 0.01 0.12 21 out. 2011 8.22 0 0 20 out. 2011 8.22 0.01 0.12 19 out. 2011 8.21 0 0 18 out. 2011 8.21 0.02 0.24 17 out. 2011 8.19 0 0 14 out. 2011 8.19 0.01 0.12 13 out. 2011 8.18 0.02 0.25 12 out. 2011 8.16 0 0 11 out. 2011 8.16 0 0 10 out. 2011 8.16 0.01 0.12 07 out. 2011 8.15 -0.02 -0.24 06 out. 2011 8.17 0 0 05 out. 2011 8.17 -0.05 -0.61 04 out. 2011 8.22 -0.01 -0.12 03 out. 2011 8.23 -814.12 -99 30 set. 2011 8.22 -0.01 -0.12 29 set. 2011 8.23 0 0 28 set. 2011 8.23 -0.01 -0.12 27 set. 2011 8.24 -0.02 -0.24 26 set. 2011 8.26 -0.02 -0.24 23 set. 2011 8.28 -0.01 -0.12 22 set. 2011 8.29 0.04 0.48 21 set. 2011 8.25 0 0 20 set. 2011 8.25 0 0 19 set. 2011 8.25 0.02 0.24 16 set. 2011 8.23 0 0 15 set. 2011 8.23 0.01 0.12 14 set. 2011 8.22 0 0 13 set. 2011 8.22 -0.02 -0.24 12 set. 2011 8.24 0 0 09 set. 2011 8.24 0.01 0.12 08 set. 2011 8.23 0 0 07 set. 2011 8.23 -0.02 -0.24 06 set. 2011 8.25 -0.01 -0.12 05 set. 2011 8.26 0.02 0.24 02 set. 2011 8.24 0.02 0.24 01 set. 2011 8.22 -812.86 -99 31 ago. 2011 8.21 0.01 0.12 30 ago. 2011 8.2 0 0 29 ago. 2011 8.2 0.01 0.12 26 ago. 2011 8.19 0 0 25 ago. 2011 8.19 -0.02 -0.24 24 ago. 2011 8.21 -0.03 -0.36 23 ago. 2011 8.24 -0.01 -0.12 22 ago. 2011 8.25 0 0 19 ago. 2011 8.25 -0.01 -0.12 18 ago. 2011 8.26 0.02 0.24 17 ago. 2011 8.24 0.01 0.12 16 ago. 2011 8.23 0.03 0.37 12 ago. 2011 8.2 -0.02 -0.24 11 ago. 2011 8.22 -0.01 -0.12 10 ago. 2011 8.23 -0.04 -0.48 09 ago. 2011 8.27 -0.05 -0.6 08 ago. 2011 8.32 -0.05 -0.6 05 ago. 2011 8.37 0 0 04 ago. 2011 8.37 0 0 03 ago. 2011 8.37 0.01 0.12 02 ago. 2011 8.36 0 0 01 ago. 2011 8.36 -826.91 -99 29 jul. 2011 8.35 -0.01 -0.12 28 jul. 2011 8.36 -0.01 -0.12 27 jul. 2011 8.37 0.01 0.12 26 jul. 2011 8.36 -0.01 -0.12 25 jul. 2011 8.37 0.02 0.24 22 jul. 2011 8.35 0 0 21 jul. 2011 8.35 0.01 0.12 20 jul. 2011 8.34 0 0 19 jul. 2011 8.34 0 0 18 jul. 2011 8.34 0 0 15 jul. 2011 8.34 0 0 14 jul. 2011 8.34 0.01 0.12 13 jul. 2011 8.33 0 0 12 jul. 2011 8.33 -0.01 -0.12 11 jul. 2011 8.34 0.01 0.12 08 jul. 2011 8.33 -0.01 -0.12 07 jul. 2011 8.34 0.01 0.12 06 jul. 2011 8.33 0 0 05 jul. 2011 8.33 0 0 04 jul. 2011 8.33 0.01 0.12 01 jul. 2011 8.32 -822.77 -99 30 jun. 2011 8.31 0.01 0.12 29 jun. 2011 8.3 -0.01 -0.12 28 jun. 2011 8.31 -0.01 -0.12 27 jun. 2011 8.32 0 0 24 jun. 2011 8.32 0.01 0.12 22 jun. 2011 8.31 0 0 21 jun. 2011 8.31 -0.01 -0.12 20 jun. 2011 8.32 0.01 0.12 17 jun. 2011 8.31 -0.01 -0.12 16 jun. 2011 8.32 0 0 15 jun. 2011 8.32 -0.01 -0.12 14 jun. 2011 8.33 -0.01 -0.12 10 jun. 2011 8.34 -0.02 -0.24 09 jun. 2011 8.36 0.01 0.12 08 jun. 2011 8.35 -0.01 -0.12 07 jun. 2011 8.36 0 0 06 jun. 2011 8.36 0.01 0.12 03 jun. 2011 8.35 -0.01 -0.12 01 jun. 2011 8.36 -827.88 -99 31 mai. 2011 8.36 0 0 30 mai. 2011 8.36 0 0 27 mai. 2011 8.36 0 0 26 mai. 2011 8.36 0 0 25 mai. 2011 8.36 0 0 24 mai. 2011 8.36 -0.01 -0.12 23 mai. 2011 8.37 0.03 0.36 20 mai. 2011 8.34 -0.03 -0.36 19 mai. 2011 8.37 0 0 18 mai. 2011 8.37 0.01 0.12 17 mai. 2011 8.36 0 0 16 mai. 2011 8.36 0.01 0.12 13 mai. 2011 8.35 -0.01 -0.12 12 mai. 2011 8.36 0 0 11 mai. 2011 8.36 0 0 10 mai. 2011 8.36 0.01 0.12 09 mai. 2011 8.35 0 0 06 mai. 2011 8.35 0 0 05 mai. 2011 8.35 0 0 04 mai. 2011 8.35 0 0 03 mai. 2011 8.35 0 0 02 mai. 2011 8.35 -825.73 -99 29 abr. 2011 8.34 0.04 0.48 28 abr. 2011 8.3 -0.03 -0.36 27 abr. 2011 8.33 0.01 0.12 26 abr. 2011 8.32 0.04 0.48 21 abr. 2011 8.28 -0.02 -0.24 20 abr. 2011 8.3 0 0 19 abr. 2011 8.3 0 0 18 abr. 2011 8.3 0.02 0.24 15 abr. 2011 8.28 0 0 14 abr. 2011 8.28 0.01 0.12 13 abr. 2011 8.27 0.01 0.12 12 abr. 2011 8.26 0 0 11 abr. 2011 8.26 0 0 08 abr. 2011 8.26 0 0 07 abr. 2011 8.26 0 0 06 abr. 2011 8.26 0 0 05 abr. 2011 8.26 0 0 04 abr. 2011 8.26 0.01 0.12 01 abr. 2011 8.25 -817.13 -99 31 mar. 2011 8.25 0.01 0.12 30 mar. 2011 8.24 0 0 29 mar. 2011 8.24 0 0 28 mar. 2011 8.24 0 0 25 mar. 2011 8.24 -0.03 -0.36 24 mar. 2011 8.27 0 0 23 mar. 2011 8.27 0.03 0.36 22 mar. 2011 8.24 -0.01 -0.12 21 mar. 2011 8.25 0.01 0.12 18 mar. 2011 8.24 -0.03 -0.36 17 mar. 2011 8.27 0.04 0.49 16 mar. 2011 8.23 -0.01 -0.12 15 mar. 2011 8.24 0 0 14 mar. 2011 8.24 -0.03 -0.36 11 mar. 2011 8.27 0.03 0.36 10 mar. 2011 8.24 0 0 09 mar. 2011 8.24 0 0 08 mar. 2011 8.24 -0.01 -0.12 07 mar. 2011 8.25 0.02 0.24 04 mar. 2011 8.23 -0.01 -0.12 03 mar. 2011 8.24 -0.01 -0.12 02 mar. 2011 8.25 0 0 01 mar. 2011 8.25 -815.33 -99 28 fev. 2011 8.24 0.01 0.12 25 fev. 2011 8.23 0 0 24 fev. 2011 8.23 0 0 23 fev. 2011 8.23 0.01 0.12 22 fev. 2011 8.22 0 0 21 fev. 2011 8.22 0 0 18 fev. 2011 8.22 0.03 0.37 17 fev. 2011 8.19 0 0 16 fev. 2011 8.19 0.01 0.12 15 fev. 2011 8.18 0.01 0.12 14 fev. 2011 8.17 0.01 0.12 11 fev. 2011 8.16 -0.01 -0.12 10 fev. 2011 8.17 0 0 09 fev. 2011 8.17 -0.01 -0.12 08 fev. 2011 8.18 0.01 0.12 07 fev. 2011 8.17 -0.01 -0.12 04 fev. 2011 8.18 -0.01 -0.12 03 fev. 2011 8.19 -0.01 -0.12 02 fev. 2011 8.2 -0.01 -0.12 01 fev. 2011 8.21 -813.22 -99 31 jan. 2011 8.21 0 0 28 jan. 2011 8.21 0.01 0.12 27 jan. 2011 8.2 0 0 26 jan. 2011 8.2 0.02 0.24 25 jan. 2011 8.18 0 0 24 jan. 2011 8.18 0.01 0.12 21 jan. 2011 8.17 -0.02 -0.24 20 jan. 2011 8.19 0.01 0.12 19 jan. 2011 8.18 0 0 18 jan. 2011 8.18 0 0 17 jan. 2011 8.18 0 0 14 jan. 2011 8.18 0.02 0.25 13 jan. 2011 8.16 0.03 0.37 12 jan. 2011 8.13 -0.03 -0.37 11 jan. 2011 8.16 0 0 10 jan. 2011 8.16 0.05 0.62 07 jan. 2011 8.11 0 0 06 jan. 2011 8.11 -0.01 -0.12 05 jan. 2011 8.12 -0.01 -0.12 04 jan. 2011 8.13 0.01 0.12 03 jan. 2011 8.12 -802.52 -99 31 dez. 2010 8.11 0 0 30 dez. 2010 8.11 0.04 0.5 29 dez. 2010 8.07 -0.02 -0.25 28 dez. 2010 8.09 0.02 0.25 27 dez. 2010 8.07 -0.01 -0.12 23 dez. 2010 8.08 -0.01 -0.12 22 dez. 2010 8.09 -0.01 -0.12 21 dez. 2010 8.1 0.01 0.12 20 dez. 2010 8.09 0.03 0.37 17 dez. 2010 8.06 0.01 0.12 16 dez. 2010 8.05 -0.02 -0.25 15 dez. 2010 8.07 0 0 14 dez. 2010 8.07 -0.01 -0.12 13 dez. 2010 8.08 -0.01 -0.12 10 dez. 2010 8.09 0 0 09 dez. 2010 8.09 -0.02 -0.25 08 dez. 2010 8.11 -0.07 -0.86 07 dez. 2010 8.18 0 0 06 dez. 2010 8.18 0.01 0.12 03 dez. 2010 8.17 0.01 0.12 02 dez. 2010 8.16 -0.02 -0.24 01 dez. 2010 8.18 -812.39 -99 30 nov. 2010 8.21 0.01 0.12 29 nov. 2010 8.2 0.01 0.12 26 nov. 2010 8.19 0.01 0.12 25 nov. 2010 8.18 -0.04 -0.49 24 nov. 2010 8.22 -0.01 -0.12 23 nov. 2010 8.23 0.02 0.24 22 nov. 2010 8.21 0.01 0.12 19 nov. 2010 8.2 0.01 0.12 18 nov. 2010 8.19 0 0 17 nov. 2010 8.19 0 0 16 nov. 2010 8.19 -0.02 -0.24 15 nov. 2010 8.21 -0.06 -0.73 12 nov. 2010 8.27 0 0 11 nov. 2010 8.27 0.02 0.24 10 nov. 2010 8.25 -0.05 -0.6 09 nov. 2010 8.3 0 0 08 nov. 2010 8.3 0.03 0.36 05 nov. 2010 8.27 -0.02 -0.24 04 nov. 2010 8.29 0.01 0.12 03 nov. 2010 8.28 0.02 0.24 02 nov. 2010 8.26 -816.75 -99 29 out. 2010 8.25 0.02 0.24 28 out. 2010 8.23 -0.01 -0.12 27 out. 2010 8.24 -0.02 -0.24 26 out. 2010 8.26 -0.01 -0.12 25 out. 2010 8.27 0.02 0.24 22 out. 2010 8.25 -0.01 -0.12 21 out. 2010 8.26 0 0 20 out. 2010 8.26 0.01 0.12 19 out. 2010 8.25 0.01 0.12 18 out. 2010 8.24 -0.01 -0.12 15 out. 2010 8.25 -0.04 -0.48 14 out. 2010 8.29 0.02 0.24 13 out. 2010 8.27 -0.03 -0.36 12 out. 2010 8.3 0 0 11 out. 2010 8.3 -0.04 -0.48 08 out. 2010 8.34 0.04 0.48 07 out. 2010 8.3 0.01 0.12 06 out. 2010 8.29 0.01 0.12 05 out. 2010 8.28 0.01 0.12 04 out. 2010 8.27 0.01 0.12 01 out. 2010 8.26 -817.95 -99 30 set. 2010 8.26 -0.02 -0.24 29 set. 2010 8.28 0.01 0.12 28 set. 2010 8.27 0.03 0.36 27 set. 2010 8.24 0 0 24 set. 2010 8.24 -0.05 -0.6 23 set. 2010 8.29 0.05 0.61 22 set. 2010 8.24 0.04 0.49 21 set. 2010 8.2 0.01 0.12 20 set. 2010 8.19 0 0 17 set. 2010 8.19 0 0 16 set. 2010 8.19 -0.02 -0.24 15 set. 2010 8.21 0 0 14 set. 2010 8.21 0 0 13 set. 2010 8.21 0.02 0.24 10 set. 2010 8.19 -0.03 -0.36 09 set. 2010 8.22 -0.01 -0.12 08 set. 2010 8.23 0 0 07 set. 2010 8.23 0.03 0.37 06 set. 2010 8.2 -0.01 -0.12 03 set. 2010 8.21 -0.01 -0.12 02 set. 2010 8.22 -0.03 -0.36 01 set. 2010 8.25 -819.03 -99 31 ago. 2010 8.27 0.04 0.49 30 ago. 2010 8.23 -0.05 -0.6 27 ago. 2010 8.28 0.01 0.12 26 ago. 2010 8.27 -0.04 -0.48 25 ago. 2010 8.31 0.03 0.36 24 ago. 2010 8.28 0.05 0.61 23 ago. 2010 8.23 -0.03 -0.36 20 ago. 2010 8.26 0.05 0.61 19 ago. 2010 8.21 0.01 0.12 18 ago. 2010 8.2 0.01 0.12 17 ago. 2010 8.19 0.03 0.37 16 ago. 2010 8.16 0.05 0.62 13 ago. 2010 8.11 0 0 12 ago. 2010 8.11 0.03 0.37 11 ago. 2010 8.08 -0.02 -0.25 10 ago. 2010 8.1 0.01 0.12 09 ago. 2010 8.09 0.01 0.12 06 ago. 2010 8.08 0.01 0.12 05 ago. 2010 8.07 -0.01 -0.12 04 ago. 2010 8.08 0.01 0.12 03 ago. 2010 8.07 -0.01 -0.12 02 ago. 2010 8.08 -799.91 -99 30 jul. 2010 8.08 0.06 0.75 29 jul. 2010 8.02 -0.04 -0.5 28 jul. 2010 8.06 -0.01 -0.12 27 jul. 2010 8.07 0 0 26 jul. 2010 8.07 -0.02 -0.25 23 jul. 2010 8.09 0 0 22 jul. 2010 8.09 0.01 0.12 21 jul. 2010 8.08 0.01 0.12 20 jul. 2010 8.07 -0.01 -0.12 19 jul. 2010 8.08 0.01 0.12 16 jul. 2010 8.07 0 0 15 jul. 2010 8.07 0.02 0.25 14 jul. 2010 8.05 0.01 0.12 13 jul. 2010 8.04 0 0 12 jul. 2010 8.04 -0.01 -0.12 09 jul. 2010 8.05 -0.04 -0.49 08 jul. 2010 8.09 0.01 0.12 07 jul. 2010 8.08 0 0 06 jul. 2010 8.08 0.01 0.12 05 jul. 2010 8.07 -0.02 -0.25 02 jul. 2010 8.09 0.01 0.12 01 jul. 2010 8.08 -798.73 -99 30 jun. 2010 8.07 0.02 0.25 29 jun. 2010 8.05 -0.01 -0.12 28 jun. 2010 8.06 0.04 0.5 25 jun. 2010 8.02 -0.03 -0.37 24 jun. 2010 8.05 0.02 0.25 22 jun. 2010 8.03 0.01 0.12 21 jun. 2010 8.02 -0.01 -0.12 18 jun. 2010 8.03 0.02 0.25 17 jun. 2010 8.01 0.01 0.13 16 jun. 2010 8 -0.01 -0.12 15 jun. 2010 8.01 -0.01 -0.12 14 jun. 2010 8.02 0.02 0.25 11 jun. 2010 8 -0.02 -0.25 10 jun. 2010 8.02 -0.01 -0.12 09 jun. 2010 8.03 0.02 0.25 08 jun. 2010 8.01 -0.01 -0.12 07 jun. 2010 8.02 0.05 0.63 04 jun. 2010 7.97 -0.02 -0.25 03 jun. 2010 7.99 -0.02 -0.25 02 jun. 2010 8.01 0.01 0.13 01 jun. 2010 8 -792.07 -99 31 mai. 2010 8 0.01 0.13 28 mai. 2010 7.99 -0.04 -0.5 27 mai. 2010 8.03 0 0 26 mai. 2010 8.03 0 0 25 mai. 2010 8.03 -0.01 -0.12 21 mai. 2010 8.04 0.01 0.12 20 mai. 2010 8.03 -0.01 -0.12 19 mai. 2010 8.04 0.02 0.25 18 mai. 2010 8.02 0.01 0.12 17 mai. 2010 8.01 0 0 14 mai. 2010 8.01 0.02 0.25 12 mai. 2010 7.99 -0.04 -0.5 11 mai. 2010 8.03 0.03 0.38 10 mai. 2010 8 -0.05 -0.62 07 mai. 2010 8.05 0 0 06 mai. 2010 8.05 0.03 0.37 05 mai. 2010 8.02 0.03 0.38 04 mai. 2010 7.99 0 0 03 mai. 2010 7.99 -788.21 -99 30 abr. 2010 7.96 0.02 0.25 29 abr. 2010 7.94 -0.02 -0.25 28 abr. 2010 7.96 0.03 0.38 27 abr. 2010 7.93 0 0 26 abr. 2010 7.93 -0.01 -0.13 23 abr. 2010 7.94 -0.02 -0.25 22 abr. 2010 7.96 0.02 0.25 21 abr. 2010 7.94 0.01 0.13 20 abr. 2010 7.93 -0.01 -0.13 19 abr. 2010 7.94 0.02 0.25 16 abr. 2010 7.92 0.01 0.13 15 abr. 2010 7.91 -0.01 -0.13 14 abr. 2010 7.92 0.01 0.13 13 abr. 2010 7.91 0.02 0.25 12 abr. 2010 7.89 0.01 0.13 09 abr. 2010 7.88 -0.01 -0.13 08 abr. 2010 7.89 0.05 0.64 07 abr. 2010 7.84 -0.01 -0.13 06 abr. 2010 7.85 -0.03 -0.38 01 abr. 2010 7.88 -779.32 -99 31 mar. 2010 7.87 0.06 0.77 30 mar. 2010 7.81 -0.05 -0.64 29 mar. 2010 7.86 0.02 0.26 26 mar. 2010 7.84 -0.01 -0.13 25 mar. 2010 7.85 -0.02 -0.25 24 mar. 2010 7.87 -0.02 -0.25 23 mar. 2010 7.89 0 0 22 mar. 2010 7.89 0 0 19 mar. 2010 7.89 0 0 18 mar. 2010 7.89 0.02 0.25 17 mar. 2010 7.87 0.02 0.25 16 mar. 2010 7.85 0.02 0.26 15 mar. 2010 7.83 0 0 12 mar. 2010 7.83 0.02 0.26 11 mar. 2010 7.81 0 0 10 mar. 2010 7.81 0 0 09 mar. 2010 7.81 0 0 08 mar. 2010 7.81 -0.02 -0.26 05 mar. 2010 7.83 0 0 04 mar. 2010 7.83 0.01 0.13 03 mar. 2010 7.82 0 0 02 mar. 2010 7.82 0 0 01 mar. 2010 7.82 -773.29 -99 26 fev. 2010 7.81 0.02 0.26 25 fev. 2010 7.79 0 0 24 fev. 2010 7.79 0.03 0.39 23 fev. 2010 7.76 0 0 22 fev. 2010 7.76 0.01 0.13 19 fev. 2010 7.75 0 0 18 fev. 2010 7.75 -0.01 -0.13 17 fev. 2010 7.76 0 0 16 fev. 2010 7.76 0.01 0.13 15 fev. 2010 7.75 0 0 12 fev. 2010 7.75 0 0 11 fev. 2010 7.75 -0.02 -0.26 10 fev. 2010 7.77 -0.01 -0.13 09 fev. 2010 7.78 -0.01 -0.13 08 fev. 2010 7.79 0.01 0.13 05 fev. 2010 7.78 0.02 0.26 04 fev. 2010 7.76 -0.01 -0.13 03 fev. 2010 7.77 0 0 02 fev. 2010 7.77 -0.01 -0.13 01 fev. 2010 7.78 -769.66 -99 29 jan. 2010 7.77 0 0 28 jan. 2010 7.77 0 0 27 jan. 2010 7.77 -0.01 -0.13 26 jan. 2010 7.78 0 0 25 jan. 2010 7.78 0 0 22 jan. 2010 7.78 0.01 0.13 21 jan. 2010 7.77 0.01 0.13 20 jan. 2010 7.76 0 0 19 jan. 2010 7.76 0 0 18 jan. 2010 7.76 0 0 15 jan. 2010 7.76 0.03 0.39 14 jan. 2010 7.73 -0.02 -0.26 13 jan. 2010 7.75 0.02 0.26 12 jan. 2010 7.73 0.01 0.13 11 jan. 2010 7.72 0.01 0.13 08 jan. 2010 7.71 0.03 0.39 07 jan. 2010 7.68 0 0 06 jan. 2010 7.68 0.02 0.26 05 jan. 2010 7.66 0.01 0.13 04 jan. 2010 7.65 -757.99 -99 31 dez. 2009 7.66 0.01 0.13 30 dez. 2009 7.65 0 0 29 dez. 2009 7.65 0 0 28 dez. 2009 7.65 -0.02 -0.26 23 dez. 2009 7.67 0.01 0.13 22 dez. 2009 7.66 -0.03 -0.39 21 dez. 2009 7.69 -0.01 -0.13 18 dez. 2009 7.7 0.03 0.39 17 dez. 2009 7.67 0.01 0.13 16 dez. 2009 7.66 -0.01 -0.13 15 dez. 2009 7.67 0.01 0.13 14 dez. 2009 7.66 0 0 11 dez. 2009 7.66 -0.01 -0.13 10 dez. 2009 7.67 -0.01 -0.13 09 dez. 2009 7.68 0.01 0.13 08 dez. 2009 7.67 0.02 0.26 07 dez. 2009 7.65 -0.02 -0.26 04 dez. 2009 7.67 0 0 03 dez. 2009 7.67 -0.01 -0.13 02 dez. 2009 7.68 -0.01 -0.13 01 dez. 2009 7.69 -761.45 -99 30 nov. 2009 7.69 0.01 0.13 27 nov. 2009 7.68 0 0 26 nov. 2009 7.68 0 0 25 nov. 2009 7.68 0.01 0.13 24 nov. 2009 7.67 0 0 23 nov. 2009 7.67 0.01 0.13 20 nov. 2009 7.66 0.01 0.13 19 nov. 2009 7.65 -0.01 -0.13 18 nov. 2009 7.66 0 0 17 nov. 2009 7.66 0.01 0.13 16 nov. 2009 7.65 0.01 0.13 13 nov. 2009 7.64 0.01 0.13 12 nov. 2009 7.63 0 0 11 nov. 2009 7.63 0 0 10 nov. 2009 7.63 0.01 0.13 09 nov. 2009 7.62 0.01 0.13 06 nov. 2009 7.61 -0.01 -0.13 05 nov. 2009 7.62 -0.01 -0.13 04 nov. 2009 7.63 -0.02 -0.26 03 nov. 2009 7.65 0 0 02 nov. 2009 7.65 -754.64 -99 30 out. 2009 7.62 -0.01 -0.13 29 out. 2009 7.63 0.01 0.13 28 out. 2009 7.62 0.02 0.26 27 out. 2009 7.6 0 0 26 out. 2009 7.6 0 0 23 out. 2009 7.6 0 0 22 out. 2009 7.6 -0.01 -0.13 21 out. 2009 7.61 0.01 0.13 20 out. 2009 7.6 0.02 0.26 19 out. 2009 7.58 0.01 0.13 16 out. 2009 7.57 0 0 15 out. 2009 7.57 -0.01 -0.13 14 out. 2009 7.58 0.02 0.26 13 out. 2009 7.56 0 0 12 out. 2009 7.56 -0.01 -0.13 09 out. 2009 7.57 -0.02 -0.26 08 out. 2009 7.59 0.04 0.53 07 out. 2009 7.55 -0.01 -0.13 06 out. 2009 7.56 0.02 0.27 05 out. 2009 7.54 0 0 02 out. 2009 7.54 0.01 0.13 01 out. 2009 7.53 -745.17 -99 30 set. 2009 7.53 -0.01 -0.13 29 set. 2009 7.54 0.04 0.53 28 set. 2009 7.5 0.01 0.13 25 set. 2009 7.49 0 0 24 set. 2009 7.49 0.01 0.13 23 set. 2009 7.48 0.01 0.13 22 set. 2009 7.47 0 0 21 set. 2009 7.47 0.01 0.13 18 set. 2009 7.46 0.01 0.13 17 set. 2009 7.45 0.01 0.13 16 set. 2009 7.44 -0.01 -0.13 15 set. 2009 7.45 -0.01 -0.13 14 set. 2009 7.46 0.01 0.13 11 set. 2009 7.45 0.03 0.4 10 set. 2009 7.42 0 0 09 set. 2009 7.42 0 0 08 set. 2009 7.42 -0.01 -0.13 07 set. 2009 7.43 -0.01 -0.13 04 set. 2009 7.44 0 0 03 set. 2009 7.44 0.02 0.27 02 set. 2009 7.42 0.05 0.68 01 set. 2009 7.37 -731.89 -99 31 ago. 2009 7.39 0 0 28 ago. 2009 7.39 -0.01 -0.14 27 ago. 2009 7.4 0.01 0.14 26 ago. 2009 7.39 0.01 0.14 25 ago. 2009 7.38 0.01 0.14 24 ago. 2009 7.37 -0.02 -0.27 21 ago. 2009 7.39 0 0 20 ago. 2009 7.39 0.01 0.14 19 ago. 2009 7.38 -0.02 -0.27 18 ago. 2009 7.4 0 0 17 ago. 2009 7.4 0.02 0.27 14 ago. 2009 7.38 0.02 0.27 13 ago. 2009 7.36 0 0 12 ago. 2009 7.36 0.03 0.41 11 ago. 2009 7.33 0.04 0.55 10 ago. 2009 7.29 -0.01 -0.14 07 ago. 2009 7.3 0.04 0.55 06 ago. 2009 7.26 0 0 05 ago. 2009 7.26 0 0 04 ago. 2009 7.26 -0.02 -0.27 03 ago. 2009 7.28 -716.57 -98.99 31 jul. 2009 7.24 0.03 0.42 30 jul. 2009 7.21 0 0 29 jul. 2009 7.21 0.04 0.56 28 jul. 2009 7.17 0.01 0.14 27 jul. 2009 7.16 0 0 24 jul. 2009 7.16 -0.02 -0.28 23 jul. 2009 7.18 -0.02 -0.28 22 jul. 2009 7.2 0.04 0.56 21 jul. 2009 7.16 0.03 0.42 20 jul. 2009 7.13 -0.01 -0.14 17 jul. 2009 7.14 0.01 0.14 16 jul. 2009 7.13 -0.01 -0.14 15 jul. 2009 7.14 0 0 14 jul. 2009 7.14 0.02 0.28 13 jul. 2009 7.12 0.04 0.56 10 jul. 2009 7.08 -0.03 -0.42 09 jul. 2009 7.11 0.03 0.42 08 jul. 2009 7.08 0.01 0.14 07 jul. 2009 7.07 0 0 06 jul. 2009 7.07 0 0 03 jul. 2009 7.07 0.02 0.28 02 jul. 2009 7.05 0.02 0.28 01 jul. 2009 7.03 -695.77 -99 30 jun. 2009 7.03 -0.01 -0.14 29 jun. 2009 7.04 0.02 0.28 26 jun. 2009 7.02 0.03 0.43 25 jun. 2009 6.99 -0.01 -0.14 24 jun. 2009 7 0.04 0.57 22 jun. 2009 6.96 0.04 0.58 19 jun. 2009 6.92 -0.01 -0.14 18 jun. 2009 6.93 0 0 17 jun. 2009 6.93 0.03 0.43 16 jun. 2009 6.9 0 0 15 jun. 2009 6.9 0.04 0.58 12 jun. 2009 6.86 -0.02 -0.29 11 jun. 2009 6.88 0.01 0.15 10 jun. 2009 6.87 0.01 0.15 09 jun. 2009 6.86 -0.02 -0.29 08 jun. 2009 6.88 -0.03 -0.43 05 jun. 2009 6.91 -0.01 -0.14 04 jun. 2009 6.92 0 0 03 jun. 2009 6.92 0.01 0.14 02 jun. 2009 6.91 -679.41 -98.99 29 mai. 2009 6.86 0.01 0.15 28 mai. 2009 6.85 -0.01 -0.15 27 mai. 2009 6.86 -0.04 -0.58 26 mai. 2009 6.9 0.01 0.15 25 mai. 2009 6.89 -0.02 -0.29 22 mai. 2009 6.91 0.07 1.02 20 mai. 2009 6.84 0.05 0.74 19 mai. 2009 6.79 -0.05 -0.73 18 mai. 2009 6.84 0.03 0.44 15 mai. 2009 6.81 -0.03 -0.44 14 mai. 2009 6.84 -0.02 -0.29 13 mai. 2009 6.86 0 0 12 mai. 2009 6.86 0.03 0.44 11 mai. 2009 6.83 0.05 0.74 08 mai. 2009 6.78 0 0 07 mai. 2009 6.78 0.01 0.15 06 mai. 2009 6.77 0.02 0.3 05 mai. 2009 6.75 -0.01 -0.15 04 mai. 2009 6.76 -669.06 -99 30 abr. 2009 6.76 0.01 0.15 29 abr. 2009 6.75 0.01 0.15 28 abr. 2009 6.74 0.03 0.45 27 abr. 2009 6.71 0 0 24 abr. 2009 6.71 0.03 0.45 23 abr. 2009 6.68 0.02 0.3 22 abr. 2009 6.66 -0.04 -0.6 21 abr. 2009 6.7 0.02 0.3 20 abr. 2009 6.68 0.02 0.3 17 abr. 2009 6.66 -0.01 -0.15 16 abr. 2009 6.67 0.02 0.3 15 abr. 2009 6.65 0.03 0.45 14 abr. 2009 6.62 0.03 0.46 09 abr. 2009 6.59 -0.01 -0.15 08 abr. 2009 6.6 -0.01 -0.15 07 abr. 2009 6.61 -0.01 -0.15 06 abr. 2009 6.62 0 0 03 abr. 2009 6.62 0.01 0.15 02 abr. 2009 6.61 0 0 01 abr. 2009 6.61 -653.22 -99 31 mar. 2009 6.6 0 0 30 mar. 2009 6.6 -0.02 -0.3 27 mar. 2009 6.62 0.02 0.3 26 mar. 2009 6.6 0.07 1.07 25 mar. 2009 6.53 0.03 0.46 24 mar. 2009 6.5 0.02 0.31 23 mar. 2009 6.48 0 0 20 mar. 2009 6.48 0 0 19 mar. 2009 6.48 0.04 0.62 18 mar. 2009 6.44 -0.01 -0.16 17 mar. 2009 6.45 0.01 0.16 16 mar. 2009 6.44 0 0 13 mar. 2009 6.44 0.04 0.63 12 mar. 2009 6.4 0.01 0.16 11 mar. 2009 6.39 0.02 0.31 10 mar. 2009 6.37 -0.06 -0.93 09 mar. 2009 6.43 -0.02 -0.31 06 mar. 2009 6.45 0 0 05 mar. 2009 6.45 0 0 04 mar. 2009 6.45 -0.02 -0.31 03 mar. 2009 6.47 0.04 0.62 02 mar. 2009 6.43 -639.48 -99 27 fev. 2009 6.46 0 0 26 fev. 2009 6.46 -0.02 -0.31 25 fev. 2009 6.48 -0.02 -0.31 24 fev. 2009 6.5 0.01 0.15 23 fev. 2009 6.49 -0.02 -0.31 20 fev. 2009 6.51 0 0 19 fev. 2009 6.51 -0.03 -0.46 18 fev. 2009 6.54 0.02 0.31 17 fev. 2009 6.52 -0.01 -0.15 16 fev. 2009 6.53 0 0 13 fev. 2009 6.53 -0.01 -0.15 12 fev. 2009 6.54 0.01 0.15 11 fev. 2009 6.53 0.02 0.31 10 fev. 2009 6.51 0.02 0.31 09 fev. 2009 6.49 0 0 06 fev. 2009 6.49 -0.02 -0.31 05 fev. 2009 6.51 -0.02 -0.31 04 fev. 2009 6.53 -0.01 -0.15 03 fev. 2009 6.54 0 0 02 fev. 2009 6.54 -649.47 -99 30 jan. 2009 6.56 -0.01 -0.15 29 jan. 2009 6.57 0.04 0.61 28 jan. 2009 6.53 0.02 0.31 27 jan. 2009 6.51 0.03 0.46 26 jan. 2009 6.48 0.02 0.31 23 jan. 2009 6.46 0.03 0.47 22 jan. 2009 6.43 -0.01 -0.16 21 jan. 2009 6.44 -0.07 -1.08 20 jan. 2009 6.51 0.03 0.46 19 jan. 2009 6.48 -0.01 -0.15 16 jan. 2009 6.49 -0.02 -0.31 15 jan. 2009 6.51 -0.06 -0.91 14 jan. 2009 6.57 -0.03 -0.45 13 jan. 2009 6.6 -0.01 -0.15 12 jan. 2009 6.61 0.02 0.3 09 jan. 2009 6.59 0 0 08 jan. 2009 6.59 -0.01 -0.15 07 jan. 2009 6.6 0 0 06 jan. 2009 6.6 0.03 0.46 05 jan. 2009 6.57 0.04 0.61 02 jan. 2009 6.53 -642.04 -98.99 31 dez. 2008 6.49 0 0 30 dez. 2008 6.49 0.01 0.15 29 dez. 2008 6.48 -- -- 23 dez. 2008 6.47 0.04 0.62 22 dez. 2008 6.43 0.02 0.31 19 dez. 2008 6.41 0.05 0.79 18 dez. 2008 6.36 0.06 0.95 17 dez. 2008 6.3 0.01 0.16 16 dez. 2008 6.29 -0.01 -0.16 15 dez. 2008 6.3 -0.01 -0.16 12 dez. 2008 6.31 -0.02 -0.32 11 dez. 2008 6.33 0.07 1.12 10 dez. 2008 6.26 0.01 0.16 09 dez. 2008 6.25 0.01 0.16 08 dez. 2008 6.24 -0.02 -0.32 05 dez. 2008 6.26 0.04 0.64 04 dez. 2008 6.22 -0.01 -0.16 03 dez. 2008 6.23 0.07 1.14 02 dez. 2008 6.16 -0.13 -2.07 01 dez. 2008 6.29 -625.7 -99 28 nov. 2008 6.32 -0.03 -0.47 27 nov. 2008 6.35 0.07 1.11 26 nov. 2008 6.28 0.09 1.45 25 nov. 2008 6.19 0.06 0.98 24 nov. 2008 6.13 0.1 1.66 21 nov. 2008 6.03 -0.17 -2.74 20 nov. 2008 6.2 -0.22 -3.43 19 nov. 2008 6.42 -0.19 -2.87 18 nov. 2008 6.61 -0.1 -1.49 17 nov. 2008 6.71 -0.02 -0.3 14 nov. 2008 6.73 -0.1 -1.46 13 nov. 2008 6.83 -0.08 -1.16 12 nov. 2008 6.91 0.03 0.44 11 nov. 2008 6.88 0 0 10 nov. 2008 6.88 0.01 0.15 07 nov. 2008 6.87 -0.07 -1.01 06 nov. 2008 6.94 0.03 0.43 05 nov. 2008 6.91 0.03 0.44 04 nov. 2008 6.88 0.02 0.29 03 nov. 2008 6.86 -682.7 -99.01 31 out. 2008 6.9 0.03 0.44 30 out. 2008 6.87 0.05 0.73 29 out. 2008 6.82 0.05 0.74 28 out. 2008 6.77 0 0 27 out. 2008 6.77 -0.08 -1.17 24 out. 2008 6.85 -0.05 -0.72 23 out. 2008 6.9 -0.04 -0.58 22 out. 2008 6.94 0.01 0.14 21 out. 2008 6.93 -0.01 -0.14 20 out. 2008 6.94 0.04 0.58 17 out. 2008 6.9 0.01 0.15 16 out. 2008 6.89 -0.03 -0.43 15 out. 2008 6.92 0.04 0.58 14 out. 2008 6.88 0.01 0.15 13 out. 2008 6.87 -0.11 -1.58 10 out. 2008 6.98 -0.06 -0.85 09 out. 2008 7.04 -0.04 -0.56 08 out. 2008 7.08 -0.03 -0.42 07 out. 2008 7.11 0.01 0.14 06 out. 2008 7.1 -0.03 -0.42 03 out. 2008 7.13 0 0 02 out. 2008 7.13 0.04 0.56 01 out. 2008 7.09 -709.87 -99.01 30 set. 2008 7.17 0.01 0.14 29 set. 2008 7.16 -0.02 -0.28 26 set. 2008 7.18 -0.03 -0.42 25 set. 2008 7.21 0.02 0.28 24 set. 2008 7.19 -0.03 -0.42 23 set. 2008 7.22 -0.03 -0.41 22 set. 2008 7.25 0.11 1.54 19 set. 2008 7.14 0.04 0.56 18 set. 2008 7.1 -0.05 -0.7 17 set. 2008 7.15 -0.08 -1.11 16 set. 2008 7.23 -0.01 -0.14 15 set. 2008 7.24 -0.2 -2.69 12 set. 2008 7.44 0.01 0.13 11 set. 2008 7.43 0 0 10 set. 2008 7.43 -0.04 -0.54 09 set. 2008 7.47 0.05 0.67 08 set. 2008 7.42 0.02 0.27 05 set. 2008 7.4 0.03 0.41 04 set. 2008 7.37 0.03 0.41 03 set. 2008 7.34 -0.01 -0.14 02 set. 2008 7.35 0 0 01 set. 2008 7.35 -727.46 -99 29 ago. 2008 7.35 0.01 0.14 28 ago. 2008 7.34 0.01 0.14 27 ago. 2008 7.33 0.02 0.27 26 ago. 2008 7.31 0.02 0.27 25 ago. 2008 7.29 -0.02 -0.27 22 ago. 2008 7.31 -0.01 -0.14 21 ago. 2008 7.32 0.02 0.27 20 ago. 2008 7.3 -0.02 -0.27 19 ago. 2008 7.32 -0.04 -0.54 18 ago. 2008 7.36 0.05 0.68 14 ago. 2008 7.31 -0.02 -0.27 13 ago. 2008 7.33 0.03 0.41 12 ago. 2008 7.3 -0.04 -0.54 11 ago. 2008 7.34 0 0 08 ago. 2008 7.34 0.01 0.14 07 ago. 2008 7.33 -0.02 -0.27 06 ago. 2008 7.35 0 0 05 ago. 2008 7.35 -0.01 -0.14 04 ago. 2008 7.36 0 0 01 ago. 2008 7.36 -728.03 -99 31 jul. 2008 7.35 -0.01 -0.14 30 jul. 2008 7.36 -0.01 -0.14 29 jul. 2008 7.37 0.02 0.27 28 jul. 2008 7.35 -0.02 -0.27 25 jul. 2008 7.37 0.01 0.14 24 jul. 2008 7.36 0.03 0.41 23 jul. 2008 7.33 -0.03 -0.41 22 jul. 2008 7.36 0.02 0.27 21 jul. 2008 7.34 -0.03 -0.41 18 jul. 2008 7.37 -0.05 -0.67 17 jul. 2008 7.42 -0.05 -0.67 16 jul. 2008 7.47 0.02 0.27 15 jul. 2008 7.45 0.01 0.13 14 jul. 2008 7.44 -0.02 -0.27 11 jul. 2008 7.46 0.01 0.13 10 jul. 2008 7.45 0.01 0.13 09 jul. 2008 7.44 0.02 0.27 08 jul. 2008 7.42 0.01 0.13 07 jul. 2008 7.41 0.01 0.14 04 jul. 2008 7.4 -0.01 -0.13 03 jul. 2008 7.41 0.01 0.14 02 jul. 2008 7.4 -0.01 -0.13 01 jul. 2008 7.41 -733.8 -99 30 jun. 2008 7.41 0 0 27 jun. 2008 7.41 0 0 26 jun. 2008 7.41 0.01 0.14 25 jun. 2008 7.4 0.01 0.14 24 jun. 2008 7.39 -0.02 -0.27 20 jun. 2008 7.41 0 0 19 jun. 2008 7.41 -0.02 -0.27 18 jun. 2008 7.43 0.02 0.27 17 jun. 2008 7.41 0.02 0.27 16 jun. 2008 7.39 -0.02 -0.27 13 jun. 2008 7.41 -0.04 -0.54 12 jun. 2008 7.45 0 0 11 jun. 2008 7.45 -0.02 -0.27 10 jun. 2008 7.47 -0.06 -0.8 09 jun. 2008 7.53 -0.03 -0.4 06 jun. 2008 7.56 -0.03 -0.4 05 jun. 2008 7.59 -0.02 -0.26 04 jun. 2008 7.61 0 0 03 jun. 2008 7.61 -0.01 -0.13 02 jun. 2008 7.62 -750.67 -99 30 mai. 2008 7.58 -0.01 -0.13 29 mai. 2008 7.59 -0.03 -0.39 28 mai. 2008 7.62 -0.04 -0.52 27 mai. 2008 7.66 0 0 26 mai. 2008 7.66 0 0 23 mai. 2008 7.66 -0.02 -0.26 22 mai. 2008 7.68 -0.03 -0.39 21 mai. 2008 7.71 -0.01 -0.13 20 mai. 2008 7.72 0.01 0.13 19 mai. 2008 7.71 0.02 0.26 16 mai. 2008 7.69 0.02 0.26 15 mai. 2008 7.67 0 0 14 mai. 2008 7.67 -0.03 -0.39 13 mai. 2008 7.7 -0.02 -0.26 09 mai. 2008 7.72 -0.01 -0.13 08 mai. 2008 7.73 0.03 0.39 07 mai. 2008 7.7 0 0 06 mai. 2008 7.7 0.03 0.39 05 mai. 2008 7.67 0.01 0.13 02 mai. 2008 7.66 -756.86 -99 30 abr. 2008 7.65 0.01 0.13 29 abr. 2008 7.64 0.02 0.26 28 abr. 2008 7.62 0 0 25 abr. 2008 7.62 -0.02 -0.26 24 abr. 2008 7.64 0 0 23 abr. 2008 7.64 0.01 0.13 22 abr. 2008 7.63 -0.01 -0.13 21 abr. 2008 7.64 0.02 0.26 18 abr. 2008 7.62 0.01 0.13 17 abr. 2008 7.61 -0.01 -0.13 16 abr. 2008 7.62 0 0 15 abr. 2008 7.62 -0.02 -0.26 14 abr. 2008 7.64 0.01 0.13 11 abr. 2008 7.63 -0.02 -0.26 10 abr. 2008 7.65 0.02 0.26 09 abr. 2008 7.63 0 0 08 abr. 2008 7.63 0.01 0.13 07 abr. 2008 7.62 0.04 0.53 04 abr. 2008 7.58 0.03 0.4 03 abr. 2008 7.55 -0.03 -0.4 02 abr. 2008 7.58 0 0 01 abr. 2008 7.58 -746.72 -99 31 mar. 2008 7.54 0 0 28 mar. 2008 7.54 -0.01 -0.13 27 mar. 2008 7.55 0 0 26 mar. 2008 7.55 0 0 25 mar. 2008 7.55 0.04 0.53 20 mar. 2008 7.51 0.02 0.27 19 mar. 2008 7.49 0.03 0.4 18 mar. 2008 7.46 -0.02 -0.27 17 mar. 2008 7.48 0.06 0.81 14 mar. 2008 7.42 -0.02 -0.27 13 mar. 2008 7.44 -0.03 -0.4 12 mar. 2008 7.47 -0.03 -0.4 11 mar. 2008 7.5 0.02 0.27 10 mar. 2008 7.48 0.02 0.27 07 mar. 2008 7.46 -0.07 -0.93 06 mar. 2008 7.53 -0.05 -0.66 05 mar. 2008 7.58 -0.03 -0.39 04 mar. 2008 7.61 0.01 0.13 03 mar. 2008 7.6 -751.62 -99 29 fev. 2008 7.59 -0.05 -0.65 28 fev. 2008 7.64 -0.01 -0.13 27 fev. 2008 7.65 0 0 26 fev. 2008 7.65 0.01 0.13 25 fev. 2008 7.64 0.01 0.13 22 fev. 2008 7.63 0 0 21 fev. 2008 7.63 0.01 0.13 20 fev. 2008 7.62 0 0 19 fev. 2008 7.62 0.03 0.4 18 fev. 2008 7.59 0.01 0.13 15 fev. 2008 7.58 -0.04 -0.52 14 fev. 2008 7.62 0.03 0.4 13 fev. 2008 7.59 -0.05 -0.65 12 fev. 2008 7.64 0.01 0.13 11 fev. 2008 7.63 -0.01 -0.13 08 fev. 2008 7.64 -0.04 -0.52 07 fev. 2008 7.68 -0.05 -0.65 06 fev. 2008 7.73 0.04 0.52 05 fev. 2008 7.69 -0.01 -0.13 04 fev. 2008 7.7 0.01 0.13 01 fev. 2008 7.69 -759.85 -99 31 jan. 2008 7.68 -0.04 -0.52 30 jan. 2008 7.72 0 0 29 jan. 2008 7.72 0.01 0.13 28 jan. 2008 7.71 0 0 25 jan. 2008 7.71 -0.02 -0.26 24 jan. 2008 7.73 0.1 1.31 23 jan. 2008 7.63 -0.04 -0.52 22 jan. 2008 7.67 -0.04 -0.52 21 jan. 2008 7.71 -0.01 -0.13 18 jan. 2008 7.72 -0.02 -0.26 17 jan. 2008 7.74 -0.01 -0.13 16 jan. 2008 7.75 -0.01 -0.13 15 jan. 2008 7.76 0.01 0.13 14 jan. 2008 7.75 0.04 0.52 11 jan. 2008 7.71 -0.02 -0.26 10 jan. 2008 7.73 0.01 0.13 09 jan. 2008 7.72 -0.02 -0.26 08 jan. 2008 7.74 -0.01 -0.13 07 jan. 2008 7.75 0.02 0.26 04 jan. 2008 7.73 -0.03 -0.39 03 jan. 2008 7.76 0.01 0.13 02 jan. 2008 7.75 0.02 0.26 31 dez. 2007 7.73 0.07 0.91 28 dez. 2007 7.66 0.02 0.26 27 dez. 2007 7.64 -- -- 21 dez. 2007 7.7 0.01 0.13 20 dez. 2007 7.69 -0.02 -0.26 19 dez. 2007 7.71 0.02 0.26 18 dez. 2007 7.69 0.03 0.39 17 dez. 2007 7.66 -0.03 -0.39 14 dez. 2007 7.69 -0.02 -0.26 13 dez. 2007 7.71 -0.02 -0.26 12 dez. 2007 7.73 0.08 1.05 11 dez. 2007 7.65 0.01 0.13 10 dez. 2007 7.64 -0.03 -0.39 07 dez. 2007 7.67 0 0 06 dez. 2007 7.67 -0.01 -0.13 05 dez. 2007 7.68 0.01 0.13 04 dez. 2007 7.67 0 0 03 dez. 2007 7.67 -763.38 -99.01 30 nov. 2007 7.71 0.04 0.52 29 nov. 2007 7.67 -0.02 -0.26 28 nov. 2007 7.69 -0.01 -0.13 27 nov. 2007 7.7 0.02 0.26 26 nov. 2007 7.68 0.02 0.26 23 nov. 2007 7.66 -0.01 -0.13 22 nov. 2007 7.67 0.02 0.26 21 nov. 2007 7.65 -0.05 -0.65 20 nov. 2007 7.7 -0.01 -0.13 19 nov. 2007 7.71 -0.01 -0.13 16 nov. 2007 7.72 0.02 0.26 15 nov. 2007 7.7 0 0 14 nov. 2007 7.7 0 0 13 nov. 2007 7.7 0 0 12 nov. 2007 7.7 0.01 0.13 09 nov. 2007 7.69 -0.01 -0.13 08 nov. 2007 7.7 0 0 07 nov. 2007 7.7 -0.02 -0.26 06 nov. 2007 7.72 -0.02 -0.26 05 nov. 2007 7.74 0.01 0.13 02 nov. 2007 7.73 -769.34 -99.01 31 out. 2007 7.77 -0.01 -0.13 30 out. 2007 7.78 0.01 0.13 29 out. 2007 7.77 -0.02 -0.26 26 out. 2007 7.79 0.01 0.13 25 out. 2007 7.78 0.02 0.26 24 out. 2007 7.76 -0.01 -0.13 23 out. 2007 7.77 0 0 22 out. 2007 7.77 0.02 0.26 19 out. 2007 7.75 0.01 0.13 18 out. 2007 7.74 0.01 0.13 17 out. 2007 7.73 0 0 16 out. 2007 7.73 0 0 15 out. 2007 7.73 -0.02 -0.26 12 out. 2007 7.75 0 0 11 out. 2007 7.75 0.01 0.13 10 out. 2007 7.74 0.01 0.13 09 out. 2007 7.73 -0.01 -0.13 08 out. 2007 7.74 -0.04 -0.51 05 out. 2007 7.78 0.03 0.39 04 out. 2007 7.75 0.01 0.13 03 out. 2007 7.74 -0.01 -0.13 02 out. 2007 7.75 -0.01 -0.13 01 out. 2007 7.76 -766.68 -99 28 set. 2007 7.74 0.01 0.13 27 set. 2007 7.73 -0.01 -0.13 26 set. 2007 7.74 0.03 0.39 25 set. 2007 7.71 -0.02 -0.26 24 set. 2007 7.73 0.03 0.39 21 set. 2007 7.7 -0.05 -0.65 20 set. 2007 7.75 0.01 0.13 19 set. 2007 7.74 0.03 0.39 18 set. 2007 7.71 -0.01 -0.13 17 set. 2007 7.72 0.03 0.39 14 set. 2007 7.69 -0.04 -0.52 13 set. 2007 7.73 -0.01 -0.13 12 set. 2007 7.74 -0.01 -0.13 11 set. 2007 7.75 0.02 0.26 10 set. 2007 7.73 0.06 0.78 07 set. 2007 7.67 -0.04 -0.52 06 set. 2007 7.71 0.03 0.39 05 set. 2007 7.68 -0.02 -0.26 04 set. 2007 7.7 -0.02 -0.26 03 set. 2007 7.72 -765.88 -99 31 ago. 2007 7.74 0.01 0.13 30 ago. 2007 7.73 -0.02 -0.26 29 ago. 2007 7.75 0.01 0.13 28 ago. 2007 7.74 -0.04 -0.51 27 ago. 2007 7.78 0.03 0.39 24 ago. 2007 7.75 -0.02 -0.26 23 ago. 2007 7.77 -0.04 -0.51 22 ago. 2007 7.81 0.08 1.03 21 ago. 2007 7.73 0.01 0.13 20 ago. 2007 7.72 0.01 0.13 17 ago. 2007 7.71 0.02 0.26 16 ago. 2007 7.69 -0.06 -0.77 14 ago. 2007 7.75 0 0 13 ago. 2007 7.75 0.03 0.39 10 ago. 2007 7.72 -0.01 -0.13 09 ago. 2007 7.73 -0.06 -0.77 08 ago. 2007 7.79 0.03 0.39 07 ago. 2007 7.76 0.01 0.13 06 ago. 2007 7.75 0.03 0.39 03 ago. 2007 7.72 -0.01 -0.13 02 ago. 2007 7.73 0.03 0.39 01 ago. 2007 7.7 -763.95 -99 31 jul. 2007 7.72 0.04 0.52 30 jul. 2007 7.68 -0.01 -0.13 27 jul. 2007 7.69 -0.02 -0.26 26 jul. 2007 7.71 -0.05 -0.64 25 jul. 2007 7.76 0 0 24 jul. 2007 7.76 -0.01 -0.13 23 jul. 2007 7.77 0.04 0.52 20 jul. 2007 7.73 -0.05 -0.64 19 jul. 2007 7.78 0.02 0.26 18 jul. 2007 7.76 -0.03 -0.39 17 jul. 2007 7.79 0.03 0.39 16 jul. 2007 7.76 0 0 13 jul. 2007 7.76 -0.02 -0.26 12 jul. 2007 7.78 0.03 0.39 11 jul. 2007 7.75 0.02 0.26 10 jul. 2007 7.73 0 0 09 jul. 2007 7.73 -0.03 -0.39 06 jul. 2007 7.76 0.02 0.26 05 jul. 2007 7.74 0.02 0.26 04 jul. 2007 7.72 -0.01 -0.13 03 jul. 2007 7.73 0.02 0.26 02 jul. 2007 7.71 -760.62 -99 29 jun. 2007 7.68 -0.03 -0.39 28 jun. 2007 7.71 0.04 0.52 27 jun. 2007 7.67 -0.02 -0.26 26 jun. 2007 7.69 0.02 0.26 25 jun. 2007 7.67 -0.01 -0.13 22 jun. 2007 7.68 -0.01 -0.13 21 jun. 2007 7.69 -0.02 -0.26 20 jun. 2007 7.71 0.03 0.39 19 jun. 2007 7.68 0 0 18 jun. 2007 7.68 0.03 0.39 15 jun. 2007 7.65 -0.01 -0.13 14 jun. 2007 7.66 0 0 13 jun. 2007 7.66 0 0 12 jun. 2007 7.66 -0.01 -0.13 11 jun. 2007 7.67 -0.01 -0.13 08 jun. 2007 7.68 -0.04 -0.52 07 jun. 2007 7.72 0.01 0.13 06 jun. 2007 7.71 -0.01 -0.13 05 jun. 2007 7.72 0 0 04 jun. 2007 7.72 -0.02 -0.26 01 jun. 2007 7.74 -766.68 -99 31 mai. 2007 7.74 0 0 30 mai. 2007 7.74 0.02 0.26 29 mai. 2007 7.72 0 0 25 mai. 2007 7.72 0.01 0.13 24 mai. 2007 7.71 -0.02 -0.26 23 mai. 2007 7.73 0 0 22 mai. 2007 7.73 0 0 21 mai. 2007 7.73 0 0 18 mai. 2007 7.73 -0.02 -0.26 16 mai. 2007 7.75 0 0 15 mai. 2007 7.75 -0.01 -0.13 14 mai. 2007 7.76 0 0 11 mai. 2007 7.76 0.01 0.13 10 mai. 2007 7.75 -0.01 -0.13 09 mai. 2007 7.76 0 0 08 mai. 2007 7.76 0 0 07 mai. 2007 7.76 0.01 0.13 04 mai. 2007 7.75 -0.02 -0.26 03 mai. 2007 7.77 0 0 02 mai. 2007 7.77 -767.94 -99 30 abr. 2007 7.76 0 0 27 abr. 2007 7.76 -0.01 -0.13 26 abr. 2007 7.77 -0.01 -0.13 25 abr. 2007 7.78 0.01 0.13 24 abr. 2007 7.77 0 0 23 abr. 2007 7.77 0 0 20 abr. 2007 7.77 0.01 0.13 19 abr. 2007 7.76 0.36 4.86 18 abr. 2007 7.4 -0.03 -0.4 17 abr. 2007 7.43 0.02 0.27 16 abr. 2007 7.41 -0.01 -0.13 13 abr. 2007 7.42 -0.04 -0.54 12 abr. 2007 7.46 -0.02 -0.27 11 abr. 2007 7.48 -0.01 -0.13 10 abr. 2007 7.49 -0.03 -0.4 05 abr. 2007 7.52 -0.01 -0.13 04 abr. 2007 7.53 0.01 0.13 03 abr. 2007 7.52 -0.01 -0.13 02 abr. 2007 7.53 -748.89 -99 30 mar. 2007 7.56 0.02 0.27 29 mar. 2007 7.54 -0.01 -0.13 28 mar. 2007 7.55 0.01 0.13 27 mar. 2007 7.54 -0.04 -0.53 26 mar. 2007 7.58 0.02 0.26 23 mar. 2007 7.56 0.03 0.4 22 mar. 2007 7.53 -0.03 -0.4 21 mar. 2007 7.56 -0.01 -0.13 20 mar. 2007 7.57 0 0 19 mar. 2007 7.57 0.02 0.26 16 mar. 2007 7.55 -0.06 -0.79 15 mar. 2007 7.61 -0.01 -0.13 14 mar. 2007 7.62 0 0 13 mar. 2007 7.62 -0.02 -0.26 12 mar. 2007 7.64 -0.01 -0.13 09 mar. 2007 7.65 0 0 08 mar. 2007 7.65 -0.01 -0.13 07 mar. 2007 7.66 0 0 06 mar. 2007 7.66 -0.01 -0.13 05 mar. 2007 7.67 0.05 0.66 02 mar. 2007 7.62 0.04 0.53 01 mar. 2007 7.58 -751.53 -99 28 fev. 2007 7.59 0.02 0.26 27 fev. 2007 7.57 -0.04 -0.53 26 fev. 2007 7.61 -0.03 -0.39 23 fev. 2007 7.64 0 0 22 fev. 2007 7.64 0.02 0.26 21 fev. 2007 7.62 0 0 20 fev. 2007 7.62 0 0 19 fev. 2007 7.62 -0.02 -0.26 16 fev. 2007 7.64 0.02 0.26 15 fev. 2007 7.62 -0.03 -0.39 14 fev. 2007 7.65 -0.04 -0.52 13 fev. 2007 7.69 -0.04 -0.52 12 fev. 2007 7.73 0.04 0.52 09 fev. 2007 7.69 -0.01 -0.13 08 fev. 2007 7.7 0 0 07 fev. 2007 7.7 -0.03 -0.39 06 fev. 2007 7.73 0 0 05 fev. 2007 7.73 0.04 0.52 02 fev. 2007 7.69 -0.04 -0.52 01 fev. 2007 7.73 0 0 31 jan. 2007 7.73 -- -- BGF Fixed Income Global Opportunities Fund Data de lançamento 01-fev.-2007 Fim do mês Return Rentabilidade mensal 28 fev. 2007 -1.811123 31 mar. 2007 -0.395262 30 abr. 2007 2.645504 31 mai. 2007 -0.257736 30 jun. 2007 -0.775194 31 jul. 2007 0.520837 31 ago. 2007 0.259066 30 set. 2007 0 31 out. 2007 0.387597 30 nov. 2007 -0.772202 31 dez. 2007 0.259399 31 jan. 2008 -0.646836 29 fev. 2008 -1.171869 31 mar. 2008 -0.658763 30 abr. 2008 1.458883 31 mai. 2008 -0.915033 30 jun. 2008 -2.242744 31 jul. 2008 -0.809717 31 ago. 2008 0 30 set. 2008 -2.448976 31 out. 2008 -3.76569 30 nov. 2008 -8.405799 31 dez. 2008 2.689862 31 jan. 2009 1.078582 28 fev. 2009 -1.524389 31 mar. 2009 2.167177 30 abr. 2009 2.424252 31 mai. 2009 1.479292 30 jun. 2009 2.478135 31 jul. 2009 2.987194 31 ago. 2009 2.071822 30 set. 2009 1.894462 31 out. 2009 1.195216 30 nov. 2009 0.918639 31 dez. 2009 -0.390118 31 jan. 2010 1.436031 28 fev. 2010 0.514805 31 mar. 2010 0.768244 30 abr. 2010 1.143587 31 mai. 2010 0.502515 30 jun. 2010 0.874996 31 jul. 2010 0.123918 31 ago. 2010 2.351487 30 set. 2010 -0.12092 31 out. 2010 -0.121069 30 nov. 2010 -0.484848 31 dez. 2010 -1.218033 31 jan. 2011 1.233053 28 fev. 2011 0.3654 31 mar. 2011 0.121367 30 abr. 2011 1.090908 31 mai. 2011 0.239801 30 jun. 2011 -0.598079 31 jul. 2011 0.481343 31 ago. 2011 -1.676649 30 set. 2011 0.121803 31 out. 2011 0.729927 30 nov. 2011 -0.483092 31 dez. 2011 0.606796 31 jan. 2012 1.930034 29 fev. 2012 1.183438 31 mar. 2012 0.467837 30 abr. 2012 0.814903 31 mai. 2012 -0.230938 30 jun. 2012 0.462963 31 jul. 2012 1.267281 31 ago. 2012 0.682594 30 set. 2012 1.016949 31 out. 2012 0.782998 30 nov. 2012 0.221976 31 dez. 2012 0.55371 31 jan. 2013 0.770925 28 fev. 2013 -0.327869 31 mar. 2013 -0.109649 30 abr. 2013 1.317234 31 mai. 2013 -0.433369 30 jun. 2013 -1.849837 31 jul. 2013 0.221729 31 ago. 2013 -0.553097 30 set. 2013 0.444939 31 out. 2013 1.218162 30 nov. 2013 0.547046 31 dez. 2013 0.652884 31 jan. 2014 0 28 fev. 2014 0.864865 31 mar. 2014 0.535906 30 abr. 2014 0.21322 31 mai. 2014 0.531915 30 jun. 2014 0.31746 31 jul. 2014 0.21097 31 ago. 2014 -0.105263 30 set. 2014 -0.210748 31 out. 2014 0 30 nov. 2014 0.31679 31 dez. 2014 0.105263 31 jan. 2015 0.210305 28 fev. 2015 0.524659 31 mar. 2015 -0.104384 30 abr. 2015 0.104493 31 mai. 2015 -0.313152 30 jun. 2015 -0.732984 31 jul. 2015 -0.105485 31 ago. 2015 -0.527983 30 set. 2015 -0.636943 31 out. 2015 0.42735 30 nov. 2015 -0.106383 31 dez. 2015 -0.638978 31 jan. 2016 -1.071811 29 fev. 2016 -0.866739 31 mar. 2016 0.655738 30 abr. 2016 0.651466 31 mai. 2016 -0.107875 30 jun. 2016 0 31 jul. 2016 0.971922 31 ago. 2016 0.320856 30 set. 2016 0 31 out. 2016 -0.21322 30 nov. 2016 0 31 dez. 2016 0.213675 31 jan. 2017 0.319829 28 fev. 2017 0.53135 31 mar. 2017 -0.105708 30 abr. 2017 0 31 mai. 2017 0.21164 30 jun. 2017 0.211193 31 jul. 2017 0.316122 31 ago. 2017 0 30 set. 2017 0.420168 31 out. 2017 -0.209205 30 nov. 2017 -0.209644 31 dez. 2017 0 31 jan. 2018 1.05042 28 fev. 2018 -0.831601 31 mar. 2018 -0.838574 30 abr. 2018 -0.528541 31 mai. 2018 -0.53135 30 jun. 2018 -0.534188 31 jul. 2018 0 31 ago. 2018 -0.214823 30 set. 2018 -0.538213 31 out. 2018 -0.541126 30 nov. 2018 -0.54407 31 dez. 2018 -0.437637 31 jan. 2019 0.769231 28 fev. 2019 0.327154 31 mar. 2019 0.434783 30 abr. 2019 0.324675 31 mai. 2019 -0.21575 30 jun. 2019 1.297297 31 jul. 2019 0.106724 31 ago. 2019 0 30 set. 2019 -0.10661 31 out. 2019 -0.213447 30 nov. 2019 0 31 dez. 2019 0.641711 31 jan. 2020 0.42508 29 fev. 2020 -0.10582 31 mar. 2020 -7.521186 30 abr. 2020 4.009164 31 mai. 2020 1.431718 30 jun. 2020 0.977199 31 jul. 2020 1.72043 31 ago. 2020 0.317125 30 set. 2020 -0.105374 31 out. 2020 -0.21097 30 nov. 2020 2.008457 31 dez. 2020 0.725389 31 jan. 2021 -0.205761 28 fev. 2021 0 31 mar. 2021 -0.412371 30 abr. 2021 0.310559 31 mai. 2021 0.206398 30 jun. 2021 -0.102987 31 jul. 2021 0 31 ago. 2021 0.103093 30 set. 2021 -0.514933 31 out. 2021 -0.414079 30 nov. 2021 -0.519751 31 dez. 2021 0.104493 31 jan. 2022 -1.25261 28 fev. 2022 -1.479915 31 mar. 2022 -0.751073 30 abr. 2022 -0.864865 31 mai. 2022 -0.436205 30 jun. 2022 -2.409639 31 jul. 2022 1.234568 31 ago. 2022 -0.997783 30 set. 2022 -3.023516 31 out. 2022 -0.577367 30 nov. 2022 1.045296 31 dez. 2022 0.114943 31 jan. 2023 1.607348 28 fev. 2023 -1.581921 31 mar. 2023 0.229621 30 abr. 2023 0.229095 31 mai. 2023 -0.685714 30 jun. 2023 0.115075 31 jul. 2023 0.689655 31 ago. 2023 -0.570776 30 set. 2023 -0.803674 31 out. 2023 -0.694444 30 nov. 2023 2.564103 31 dez. 2023 2.727273 31 jan. 2024 0 29 fev. 2024 -0.774336