BGF Fixed Income Global Opportunities Fund
O Fundo Fixed Income Global Opportunities visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em valores mobiliários negociáveis de rendimento fixo denominados em várias divisas emitidos por governos, agências e empresas em todo o mundo. Pode ser utilizado todo o espectro dos valores mobiliários disponíveis, incluindo os que não são classificados como investimento. A exposição da moeda é gerida de uma forma flexível. Como parte do seu objectivo de investimento, o Fundo pode investir sem limites em ABS e MBS quer seja classificado como investimento ou não. Estes podem incluir papel comercial apoiado em activos, obrigações de dívida com garantia, obrigações hipotecárias com garantia, títulos garantidos por créditos hipotecários, títulos de dívida indexados a crédito, mecanismos de colocação de investimento imobiliário, valores mobiliários garantidos por créditos hipotecários residenciais e obrigações de dívida garantidas sintéticas. Os activos subjacentes do ABS e MBS podem incluir empréstimos, arrendamentos ou dinheiro a receber (tais como dívidas de cartão de crédito e empréstimos estudantis no caso do ABS e hipotecas comerciais e residenciais com origem numa instituição financeira autorizada e regulamentada no caso do MBS). Os ABS e MBS em que o Fundo investe podem usar a alavancagem para aumentar o rendimento para os investidores. Certos ABS podem ser estruturados usando um derivativo como um derivado de crédito (“credit default swap”) ou um cabaz de tais derivativos para ganhar exposição ao desempenho dos títulos de vários emitentes, sem ter de investir nos títulos directamente.
Valor líquido de inventário do fundo
USD 6 689 067 248
Data de Início
01 fev. 2007
Data de lançamento
31 jan. 2007
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Outro
Comissão inicial
3,00%
Encargos Totais Correntes
1,70%
ISIN
LU0278456818
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - EUR Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
MLIHEE2
SEDOL
B1PF608
29-fev.-2024
BGF Fixed Income Global Opportunities Fund
Inception Date
01 fev. 2007
Fund Holdings as of
-
Total Net Assets
EUR 147 364 190,39
Number of Securities
3 425,00
Shares Outstanding
16 296 540,60
Nome
Peso (%)
UMBS 30YR TBA(REG A)
9.9983
UMBS 30YR TBA
9.2404
TREASURY NOTE 2.875 05/15/2032
3.0531
TREASURY BOND 2.875 05/15/2052
2.9674
FNMA 30YR UMBS SUPER
1.3155
SPAIN (KINGDOM OF) 2.55 10/31/2032
1.2358
FNMA 30YR UMBS
0.6657
TREASURY NOTE 1.125 02/15/2031
0.5576
TREASURY (CPI) NOTE 1.625 10/15/2027
0.5038
INDIA (REPUBLIC OF) 7.37 10/23/2028
0.4635
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
9.04
0
0
27 mar. 2024
9.04
0.01
0.11074197120708748
26 mar. 2024
9.03
0
0
25 mar. 2024
9.03
-0.01
-0.11061946902654868
22 mar. 2024
9.04
0.01
0.11074197120708748
21 mar. 2024
9.03
0.03
0.3333333333333333
20 mar. 2024
9
0
0
19 mar. 2024
9
0.01
0.11123470522803114
18 mar. 2024
8.99
0
0
15 mar. 2024
8.99
-0.02
-0.22197558268590456
14 mar. 2024
9.01
-0.02
-0.22148394241417496
13 mar. 2024
9.03
0
0
12 mar. 2024
9.03
-0.01
-0.11061946902654868
11 mar. 2024
9.04
-0.01
-0.11049723756906077
08 mar. 2024
9.05
0.02
0.22148394241417496
07 mar. 2024
9.03
0.01
0.11086474501108648
06 mar. 2024
9.02
0.01
0.11098779134295228
05 mar. 2024
9.01
0.02
0.22246941045606228
04 mar. 2024
8.99
0.02
0.2229654403567447
01 mar. 2024
8.97
0
0
29 fev. 2024
8.97
0.01
0.11160714285714286
28 fev. 2024
8.96
-0.01
-0.11148272017837235
27 fev. 2024
8.97
0
0
26 fev. 2024
8.97
0.01
0.11160714285714286
23 fev. 2024
8.96
0
0
22 fev. 2024
8.96
-0.01
-0.11148272017837235
21 fev. 2024
8.97
0
0
20 fev. 2024
8.97
0
0
19 fev. 2024
8.97
0.02
0.22346368715083798
16 fev. 2024
8.95
-0.02
-0.2229654403567447
15 fev. 2024
8.97
0.02
0.22346368715083798
14 fev. 2024
8.95
-0.01
-0.11160714285714286
13 fev. 2024
8.96
-0.02
-0.22271714922049
12 fev. 2024
8.98
0.01
0.11148272017837235
09 fev. 2024
8.97
-0.01
-0.111358574610245
08 fev. 2024
8.98
-0.04
-0.4434589800443459
07 fev. 2024
9.02
0.03
0.3337041156840934
06 fev. 2024
8.99
0
0
05 fev. 2024
8.99
-0.04
-0.4429678848283499
02 fev. 2024
9.03
-0.01
-0.11061946902654868
01 fev. 2024
9.04
0
0
31 jan. 2024
9.04
0.03
0.33296337402885684
30 jan. 2024
9.01
0.01
0.1111111111111111
29 jan. 2024
9
0.01
0.11123470522803114
26 jan. 2024
8.99
0.03
0.33482142857142855
25 jan. 2024
8.96
-0.02
-0.22271714922049
24 jan. 2024
8.98
0.01
0.11148272017837235
23 jan. 2024
8.97
-0.01
-0.111358574610245
22 jan. 2024
8.98
0.02
0.22321428571428573
19 jan. 2024
8.96
0
0
18 jan. 2024
8.96
0
0
17 jan. 2024
8.96
-0.04
-0.4444444444444444
16 jan. 2024
9
-0.03
-0.33222591362126247
15 jan. 2024
9.03
0.01
0.11086474501108648
12 jan. 2024
9.02
0.03
0.3337041156840934
11 jan. 2024
8.99
0
0
10 jan. 2024
8.99
0.01
0.111358574610245
09 jan. 2024
8.98
0.02
0.22321428571428573
08 jan. 2024
8.96
0
0
05 jan. 2024
8.96
-0.02
-0.22271714922049
04 jan. 2024
8.98
-0.02
-0.2222222222222222
03 jan. 2024
9
-0.02
-0.22172949002217296
02 jan. 2024
9.02
-0.02
-0.22123893805309736
29 dez. 2023
9.04
-0.01
-0.11049723756906077
28 dez. 2023
9.05
0.01
0.11061946902654868
27 dez. 2023
9.04
0.01
0.11074197120708748
22 dez. 2023
9.03
0.01
0.11086474501108648
21 dez. 2023
9.02
0.01
0.11098779134295228
20 dez. 2023
9.01
0.02
0.22246941045606228
19 dez. 2023
8.99
0.01
0.111358574610245
18 dez. 2023
8.98
0
0
15 dez. 2023
8.98
0.01
0.11148272017837235
14 dez. 2023
8.97
0.09
1.0135135135135136
13 dez. 2023
8.88
0.03
0.3389830508474576
12 dez. 2023
8.85
0
0
11 dez. 2023
8.85
-0.01
-0.11286681715575621
08 dez. 2023
8.86
-0.01
-0.11273957158962795
07 dez. 2023
8.87
0.01
0.11286681715575621
06 dez. 2023
8.86
0.01
0.11299435028248588
05 dez. 2023
8.85
0.01
0.11312217194570136
04 dez. 2023
8.84
0.03
0.340522133938706
01 dez. 2023
8.81
0.01
0.11363636363636363
30 nov. 2023
8.8
-0.01
-0.11350737797956867
29 nov. 2023
8.81
0.05
0.5707762557077626
28 nov. 2023
8.76
0.01
0.11428571428571428
27 nov. 2023
8.75
0.02
0.2290950744558992
24 nov. 2023
8.73
-0.02
-0.22857142857142856
23 nov. 2023
8.75
0
0
22 nov. 2023
8.75
0
0
21 nov. 2023
8.75
0.02
0.2290950744558992
20 nov. 2023
8.73
0
0
17 nov. 2023
8.73
0
0
16 nov. 2023
8.73
0.01
0.11467889908256881
15 nov. 2023
8.72
0.01
0.1148105625717566
14 nov. 2023
8.71
0.07
0.8101851851851852
13 nov. 2023
8.64
-0.02
-0.23094688221709006
10 nov. 2023
8.66
-0.02
-0.2304147465437788
09 nov. 2023
8.68
0
0
08 nov. 2023
8.68
0.01
0.11534025374855825
07 nov. 2023
8.67
0
0
06 nov. 2023
8.67
0
0
03 nov. 2023
8.67
0.05
0.580046403712297
02 nov. 2023
8.62
0.04
0.4662004662004662
31 out. 2023
8.58
0.01
0.11668611435239207
30 out. 2023
8.57
-0.01
-0.11655011655011654
27 out. 2023
8.58
0.02
0.2336448598130841
26 out. 2023
8.56
0
0
25 out. 2023
8.56
0
0
24 out. 2023
8.56
0.03
0.3516998827667057
23 out. 2023
8.53
-0.02
-0.23391812865497075
20 out. 2023
8.55
0.02
0.23446658851113716
19 out. 2023
8.53
-0.01
-0.117096018735363
18 out. 2023
8.54
-0.03
-0.3500583430571762
17 out. 2023
8.57
-0.03
-0.3488372093023256
16 out. 2023
8.6
-0.01
-0.11614401858304298
13 out. 2023
8.61
0
0
12 out. 2023
8.61
-0.01
-0.11600928074245939
11 out. 2023
8.62
0.01
0.11614401858304298
10 out. 2023
8.61
0.05
0.5841121495327103
09 out. 2023
8.56
-0.01
-0.11668611435239207
06 out. 2023
8.57
-0.02
-0.23282887077997672
05 out. 2023
8.59
0.02
0.23337222870478413
04 out. 2023
8.57
-0.02
-0.23282887077997672
03 out. 2023
8.59
-0.03
-0.3480278422273782
02 out. 2023
8.62
-0.02
-0.23148148148148148
29 set. 2023
8.64
0.04
0.46511627906976744
28 set. 2023
8.6
-0.04
-0.46296296296296297
27 set. 2023
8.64
-0.01
-0.11560693641618497
26 set. 2023
8.65
-0.01
-0.11547344110854503
25 set. 2023
8.66
-0.01
-0.11534025374855825
22 set. 2023
8.67
0.01
0.11547344110854503
21 set. 2023
8.66
-0.03
-0.34522439585730724
20 set. 2023
8.69
0
0
19 set. 2023
8.69
0
0
18 set. 2023
8.69
-0.01
-0.11494252873563218
15 set. 2023
8.7
-0.01
-0.1148105625717566
14 set. 2023
8.71
0.02
0.23014959723820483
13 set. 2023
8.69
0
0
12 set. 2023
8.69
0
0
11 set. 2023
8.69
-0.01
-0.11494252873563218
08 set. 2023
8.7
0.02
0.2304147465437788
07 set. 2023
8.68
0
0
06 set. 2023
8.68
-0.02
-0.22988505747126436
05 set. 2023
8.7
-0.02
-0.22935779816513763
04 set. 2023
8.72
0
0
01 set. 2023
8.72
0.01
0.1148105625717566
31 ago. 2023
8.71
-0.01
-0.11467889908256881
30 ago. 2023
8.72
0.04
0.4608294930875576
29 ago. 2023
8.68
0
0
28 ago. 2023
8.68
0
0
25 ago. 2023
8.68
-0.01
-0.11507479861910241
24 ago. 2023
8.69
0.01
0.1152073732718894
23 ago. 2023
8.68
0.04
0.46296296296296297
22 ago. 2023
8.64
-0.01
-0.11560693641618497
21 ago. 2023
8.65
-0.01
-0.11547344110854503
18 ago. 2023
8.66
-0.01
-0.11534025374855825
17 ago. 2023
8.67
-0.01
-0.1152073732718894
16 ago. 2023
8.68
-0.02
-0.22988505747126436
14 ago. 2023
8.7
-0.02
-0.22935779816513763
11 ago. 2023
8.72
-0.04
-0.45662100456621
10 ago. 2023
8.76
0.01
0.11428571428571428
09 ago. 2023
8.75
0
0
08 ago. 2023
8.75
0.02
0.2290950744558992
07 ago. 2023
8.73
0.01
0.11467889908256881
04 ago. 2023
8.72
0.01
0.1148105625717566
03 ago. 2023
8.71
-0.02
-0.2290950744558992
02 ago. 2023
8.73
-0.02
-0.22857142857142856
01 ago. 2023
8.75
-0.01
-0.1141552511415525
31 jul. 2023
8.76
0.01
0.11428571428571428
28 jul. 2023
8.75
-0.01
-0.1141552511415525
27 jul. 2023
8.76
0.01
0.11428571428571428
26 jul. 2023
8.75
0
0
25 jul. 2023
8.75
-0.01
-0.1141552511415525
24 jul. 2023
8.76
0.01
0.11428571428571428
21 jul. 2023
8.75
-0.01
-0.1141552511415525
20 jul. 2023
8.76
-0.01
-0.11402508551881414
19 jul. 2023
8.77
0.01
0.1141552511415525
18 jul. 2023
8.76
0.01
0.11428571428571428
17 jul. 2023
8.75
-0.01
-0.1141552511415525
14 jul. 2023
8.76
0.02
0.2288329519450801
13 jul. 2023
8.74
0.03
0.34443168771526983
12 jul. 2023
8.71
0.03
0.3456221198156682
11 jul. 2023
8.68
0.02
0.23094688221709006
10 jul. 2023
8.66
0
0
07 jul. 2023
8.66
0
0
06 jul. 2023
8.66
-0.05
-0.574052812858783
05 jul. 2023
8.71
0
0
04 jul. 2023
8.71
0
0
03 jul. 2023
8.71
0.01
0.11494252873563218
30 jun. 2023
8.7
-0.01
-0.1148105625717566
29 jun. 2023
8.71
-0.02
-0.2290950744558992
28 jun. 2023
8.73
0
0
27 jun. 2023
8.73
0
0
26 jun. 2023
8.73
0.01
0.11467889908256881
22 jun. 2023
8.72
0
0
21 jun. 2023
8.72
0
0
20 jun. 2023
8.72
-0.01
-0.1145475372279496
19 jun. 2023
8.73
0.01
0.11467889908256881
16 jun. 2023
8.72
0
0
15 jun. 2023
8.72
0
0
14 jun. 2023
8.72
0
0
13 jun. 2023
8.72
0
0
12 jun. 2023
8.72
0.01
0.1148105625717566
09 jun. 2023
8.71
0
0
08 jun. 2023
8.71
0
0
07 jun. 2023
8.71
0
0
06 jun. 2023
8.71
0
0
05 jun. 2023
8.71
0
0
02 jun. 2023
8.71
0
0
01 jun. 2023
8.71
0.02
0.23014959723820483
31 mai. 2023
8.69
0.02
0.2306805074971165
30 mai. 2023
8.67
0.01
0.11547344110854503
26 mai. 2023
8.66
-0.01
-0.11534025374855825
25 mai. 2023
8.67
-0.03
-0.3448275862068966
24 mai. 2023
8.7
0.01
0.11507479861910241
23 mai. 2023
8.69
-0.02
-0.2296211251435132
22 mai. 2023
8.71
0.01
0.11494252873563218
19 mai. 2023
8.7
-0.04
-0.4576659038901602
17 mai. 2023
8.74
-0.01
-0.11428571428571428
16 mai. 2023
8.75
0
0
15 mai. 2023
8.75
-0.02
-0.22805017103762829
12 mai. 2023
8.77
0
0
11 mai. 2023
8.77
0.02
0.22857142857142856
10 mai. 2023
8.75
0
0
08 mai. 2023
8.75
-0.01
-0.1141552511415525
05 mai. 2023
8.76
0
0
04 mai. 2023
8.76
0
0
03 mai. 2023
8.76
0.02
0.2288329519450801
02 mai. 2023
8.74
-0.01
-0.11428571428571428
28 abr. 2023
8.75
0.01
0.11441647597254005
27 abr. 2023
8.74
-0.01
-0.11428571428571428
26 abr. 2023
8.75
0
0
25 abr. 2023
8.75
0.02
0.2290950744558992
24 abr. 2023
8.73
-0.01
-0.11441647597254005
21 abr. 2023
8.74
0.01
0.1145475372279496
20 abr. 2023
8.73
0.01
0.11467889908256881
19 abr. 2023
8.72
-0.02
-0.2288329519450801
18 abr. 2023
8.74
0
0
17 abr. 2023
8.74
-0.01
-0.11428571428571428
14 abr. 2023
8.75
-0.02
-0.22805017103762829
13 abr. 2023
8.77
0
0
12 abr. 2023
8.77
0.01
0.1141552511415525
11 abr. 2023
8.76
-0.02
-0.22779043280182232
06 abr. 2023
8.78
-0.01
-0.11376564277588168
05 abr. 2023
8.79
0.03
0.3424657534246575
04 abr. 2023
8.76
0.01
0.11428571428571428
03 abr. 2023
8.75
0.02
0.2290950744558992
31 mar. 2023
8.73
0.01
0.11467889908256881
30 mar. 2023
8.72
0.01
0.1148105625717566
29 mar. 2023
8.71
0
0
28 mar. 2023
8.71
0
0
27 mar. 2023
8.71
-0.02
-0.2290950744558992
24 mar. 2023
8.73
0
0
23 mar. 2023
8.73
0.03
0.3448275862068966
22 mar. 2023
8.7
-0.01
-0.1148105625717566
21 mar. 2023
8.71
0.01
0.11494252873563218
20 mar. 2023
8.7
-0.02
-0.22935779816513763
17 mar. 2023
8.72
0.01
0.1148105625717566
16 mar. 2023
8.71
-0.02
-0.2290950744558992
15 mar. 2023
8.73
0.02
0.2296211251435132
14 mar. 2023
8.71
-0.04
-0.45714285714285713
13 mar. 2023
8.75
0.03
0.3440366972477064
10 mar. 2023
8.72
0.02
0.22988505747126436
09 mar. 2023
8.7
-0.01
-0.1148105625717566
08 mar. 2023
8.71
-0.01
-0.11467889908256881
07 mar. 2023
8.72
0
0
06 mar. 2023
8.72
0.02
0.22988505747126436
03 mar. 2023
8.7
0.01
0.11507479861910241
02 mar. 2023
8.69
-0.02
-0.2296211251435132
01 mar. 2023
8.71
0
0
28 fev. 2023
8.71
-0.01
-0.11467889908256881
27 fev. 2023
8.72
-0.01
-0.1145475372279496
24 fev. 2023
8.73
0
0
23 fev. 2023
8.73
0
0
22 fev. 2023
8.73
-0.01
-0.11441647597254005
21 fev. 2023
8.74
-0.03
-0.34207525655644244
20 fev. 2023
8.77
0.02
0.22857142857142856
17 fev. 2023
8.75
-0.01
-0.1141552511415525
16 fev. 2023
8.76
-0.02
-0.22779043280182232
15 fev. 2023
8.78
-0.01
-0.11376564277588168
14 fev. 2023
8.79
-0.01
-0.11363636363636363
13 fev. 2023
8.8
-0.01
-0.11350737797956867
10 fev. 2023
8.81
-0.03
-0.3393665158371041
09 fev. 2023
8.84
0.01
0.11325028312570781
08 fev. 2023
8.83
0
0
07 fev. 2023
8.83
-0.01
-0.11312217194570136
06 fev. 2023
8.84
-0.05
-0.562429696287964
03 fev. 2023
8.89
-0.01
-0.11235955056179775
02 fev. 2023
8.9
0.04
0.45146726862302483
01 fev. 2023
8.86
0.01
0.11299435028248588
31 jan. 2023
8.85
0
0
30 jan. 2023
8.85
-0.01
-0.11286681715575621
27 jan. 2023
8.86
0
0
26 jan. 2023
8.86
0.01
0.11299435028248588
25 jan. 2023
8.85
0.01
0.11312217194570136
24 jan. 2023
8.84
0
0
23 jan. 2023
8.84
-0.01
-0.11299435028248588
20 jan. 2023
8.85
-0.01
-0.11286681715575621
19 jan. 2023
8.86
-0.01
-0.11273957158962795
18 jan. 2023
8.87
0.03
0.3393665158371041
17 jan. 2023
8.84
-0.01
-0.11299435028248588
16 jan. 2023
8.85
0
0
13 jan. 2023
8.85
0.03
0.3401360544217687
12 jan. 2023
8.82
0.03
0.3412969283276451
11 jan. 2023
8.79
0.01
0.11389521640091116
10 jan. 2023
8.78
0
0
09 jan. 2023
8.78
0.04
0.4576659038901602
06 jan. 2023
8.74
0.02
0.22935779816513763
05 jan. 2023
8.72
-0.02
-0.2288329519450801
04 jan. 2023
8.74
0.01
0.1145475372279496
03 jan. 2023
8.73
0.02
0.2296211251435132
02 jan. 2023
8.71
0
0
30 dez. 2022
8.71
-0.01
-0.11467889908256881
29 dez. 2022
8.72
-0.01
-0.1145475372279496
28 dez. 2022
8.73
0
0
27 dez. 2022
8.73
-0.01
-0.11441647597254005
23 dez. 2022
8.74
-0.01
-0.11428571428571428
22 dez. 2022
8.75
0
0
21 dez. 2022
8.75
0
0
20 dez. 2022
8.75
-0.02
-0.22805017103762829
19 dez. 2022
8.77
0
0
16 dez. 2022
8.77
-0.02
-0.22753128555176336
15 dez. 2022
8.79
0
0
14 dez. 2022
8.79
0
0
13 dez. 2022
8.79
0.03
0.3424657534246575
12 dez. 2022
8.76
0
0
09 dez. 2022
8.76
0
0
08 dez. 2022
8.76
0
0
07 dez. 2022
8.76
0.01
0.11428571428571428
06 dez. 2022
8.75
-0.01
-0.1141552511415525
05 dez. 2022
8.76
0.01
0.11428571428571428
02 dez. 2022
8.75
0.01
0.11441647597254005
01 dez. 2022
8.74
0.04
0.45977011494252873
30 nov. 2022
8.7
-0.01
-0.1148105625717566
29 nov. 2022
8.71
-0.01
-0.11467889908256881
28 nov. 2022
8.72
0.01
0.1148105625717566
25 nov. 2022
8.71
0.02
0.23014959723820483
24 nov. 2022
8.69
-0.01
-0.11494252873563218
23 nov. 2022
8.7
0.02
0.2304147465437788
22 nov. 2022
8.68
0
0
21 nov. 2022
8.68
0
0
18 nov. 2022
8.68
0
0
17 nov. 2022
8.68
-0.01
-0.11507479861910241
16 nov. 2022
8.69
0.02
0.2306805074971165
15 nov. 2022
8.67
0.01
0.11547344110854503
14 nov. 2022
8.66
-0.01
-0.11534025374855825
11 nov. 2022
8.67
0.04
0.46349942062572425
10 nov. 2022
8.63
0.03
0.3488372093023256
09 nov. 2022
8.6
0.01
0.11641443538998836
08 nov. 2022
8.59
0
0
07 nov. 2022
8.59
0
0
04 nov. 2022
8.59
0
0
03 nov. 2022
8.59
-0.03
-0.3480278422273782
02 nov. 2022
8.62
0.01
0.11614401858304298
31 out. 2022
8.61
-0.01
-0.11600928074245939
28 out. 2022
8.62
0.01
0.11614401858304298
27 out. 2022
8.61
0.02
0.23282887077997672
26 out. 2022
8.59
0
0
25 out. 2022
8.59
0.01
0.11655011655011654
24 out. 2022
8.58
0.01
0.11668611435239207
21 out. 2022
8.57
-0.02
-0.23282887077997672
20 out. 2022
8.59
-0.02
-0.23228803716608595
19 out. 2022
8.61
-0.02
-0.23174971031286212
18 out. 2022
8.63
0.01
0.11600928074245939
17 out. 2022
8.62
0
0
14 out. 2022
8.62
0
0
13 out. 2022
8.62
-0.01
-0.11587485515643106
12 out. 2022
8.63
-0.01
-0.11574074074074074
11 out. 2022
8.64
-0.02
-0.23094688221709006
10 out. 2022
8.66
0.01
0.11560693641618497
07 out. 2022
8.65
-0.03
-0.3456221198156682
06 out. 2022
8.68
0
0
05 out. 2022
8.68
0
0
04 out. 2022
8.68
0.02
0.23094688221709006
03 out. 2022
8.66
0
0
30 set. 2022
8.66
0
0
29 set. 2022
8.66
0
0
28 set. 2022
8.66
-0.03
-0.34522439585730724
27 set. 2022
8.69
-0.03
-0.3440366972477064
26 set. 2022
8.72
-0.04
-0.45662100456621
23 set. 2022
8.76
-0.03
-0.3412969283276451
22 set. 2022
8.79
-0.03
-0.3401360544217687
21 set. 2022
8.82
0
0
20 set. 2022
8.82
-0.01
-0.11325028312570781
19 set. 2022
8.83
-0.01
-0.11312217194570136
16 set. 2022
8.84
-0.02
-0.22573363431151242
15 set. 2022
8.86
0
0
14 set. 2022
8.86
-0.03
-0.3374578177727784
13 set. 2022
8.89
-0.02
-0.2244668911335578
12 set. 2022
8.91
0.02
0.2249718785151856
09 set. 2022
8.89
0
0
08 set. 2022
8.89
0.02
0.2254791431792559
07 set. 2022
8.87
-0.01
-0.11261261261261261
06 set. 2022
8.88
-0.02
-0.2247191011235955
05 set. 2022
8.9
0
0
02 set. 2022
8.9
0
0
01 set. 2022
8.9
-0.03
-0.335946248600224
31 ago. 2022
8.93
-0.02
-0.22346368715083798
30 ago. 2022
8.95
-0.01
-0.11160714285714286
29 ago. 2022
8.96
-0.01
-0.11148272017837235
26 ago. 2022
8.97
0.01
0.11160714285714286
25 ago. 2022
8.96
0
0
24 ago. 2022
8.96
-0.01
-0.11148272017837235
23 ago. 2022
8.97
-0.01
-0.111358574610245
22 ago. 2022
8.98
-0.02
-0.2222222222222222
19 ago. 2022
9
-0.03
-0.33222591362126247
18 ago. 2022
9.03
0
0
17 ago. 2022
9.03
-0.01
-0.11061946902654868
16 ago. 2022
9.04
0.01
0.11074197120708748
12 ago. 2022
9.03
-0.01
-0.11061946902654868
11 ago. 2022
9.04
0.01
0.11074197120708748
10 ago. 2022
9.03
0.01
0.11086474501108648
09 ago. 2022
9.02
0
0
08 ago. 2022
9.02
0
0
05 ago. 2022
9.02
-0.01
-0.11074197120708748
04 ago. 2022
9.03
0.01
0.11086474501108648
03 ago. 2022
9.02
-0.02
-0.22123893805309736
02 ago. 2022
9.04
0.01
0.11074197120708748
01 ago. 2022
9.03
0.01
0.11086474501108648
29 jul. 2022
9.02
0.01
0.11098779134295228
28 jul. 2022
9.01
0.02
0.22246941045606228
27 jul. 2022
8.99
0
0
26 jul. 2022
8.99
0.01
0.111358574610245
25 jul. 2022
8.98
0.01
0.11148272017837235
22 jul. 2022
8.97
0.03
0.33557046979865773
21 jul. 2022
8.94
0
0
20 jul. 2022
8.94
0.02
0.2242152466367713
19 jul. 2022
8.92
0
0
18 jul. 2022
8.92
0.01
0.1122334455667789
15 jul. 2022
8.91
-0.01
-0.11210762331838565
14 jul. 2022
8.92
0.01
0.1122334455667789
13 jul. 2022
8.91
-0.01
-0.11210762331838565
12 jul. 2022
8.92
0
0
11 jul. 2022
8.92
0.01
0.1122334455667789
08 jul. 2022
8.91
0
0
07 jul. 2022
8.91
0
0
06 jul. 2022
8.91
-0.01
-0.11210762331838565
05 jul. 2022
8.92
0.01
0.1122334455667789
04 jul. 2022
8.91
0
0
01 jul. 2022
8.91
0
0
30 jun. 2022
8.91
-0.02
-0.22396416573348266
29 jun. 2022
8.93
-0.01
-0.11185682326621924
28 jun. 2022
8.94
-0.01
-0.11173184357541899
27 jun. 2022
8.95
0
0
24 jun. 2022
8.95
-0.01
-0.11160714285714286
22 jun. 2022
8.96
0
0
21 jun. 2022
8.96
-0.01
-0.11148272017837235
20 jun. 2022
8.97
0
0
17 jun. 2022
8.97
-0.01
-0.111358574610245
16 jun. 2022
8.98
-0.01
-0.11123470522803114
15 jun. 2022
8.99
-0.02
-0.22197558268590456
14 jun. 2022
9.01
-0.03
-0.33185840707964603
13 jun. 2022
9.04
-0.04
-0.44052863436123346
10 jun. 2022
9.08
-0.02
-0.21978021978021978
09 jun. 2022
9.1
-0.01
-0.10976948408342481
08 jun. 2022
9.11
0
0
07 jun. 2022
9.11
-0.01
-0.10964912280701754
03 jun. 2022
9.12
0
0
02 jun. 2022
9.12
-0.01
-0.10952902519167579
01 jun. 2022
9.13
0
0
31 mai. 2022
9.13
-0.01
-0.10940919037199125
30 mai. 2022
9.14
0.02
0.21929824561403508
27 mai. 2022
9.12
0.03
0.33003300330033003
25 mai. 2022
9.09
0.01
0.11013215859030837
24 mai. 2022
9.08
0
0
23 mai. 2022
9.08
-0.01
-0.11001100110011001
20 mai. 2022
9.09
0.01
0.11013215859030837
19 mai. 2022
9.08
-0.01
-0.11001100110011001
18 mai. 2022
9.09
-0.01
-0.10989010989010989
17 mai. 2022
9.1
0
0
16 mai. 2022
9.1
0.01
0.11001100110011001
13 mai. 2022
9.09
0
0
12 mai. 2022
9.09
0
0
11 mai. 2022
9.09
0
0
10 mai. 2022
9.09
-0.04
-0.43811610076670315
06 mai. 2022
9.13
-0.01
-0.10940919037199125
05 mai. 2022
9.14
-0.01
-0.1092896174863388
04 mai. 2022
9.15
0
0
03 mai. 2022
9.15
0
0
02 mai. 2022
9.15
-0.02
-0.21810250817884405
29 abr. 2022
9.17
0
0
28 abr. 2022
9.17
0
0
27 abr. 2022
9.17
-0.01
-0.10893246187363835
26 abr. 2022
9.18
0
0
25 abr. 2022
9.18
-0.01
-0.1088139281828074
22 abr. 2022
9.19
-0.01
-0.10869565217391304
21 abr. 2022
9.2
0
0
20 abr. 2022
9.2
-0.01
-0.10857763300760044
19 abr. 2022
9.21
0
0
14 abr. 2022
9.21
0
0
13 abr. 2022
9.21
0
0
12 abr. 2022
9.21
0
0
11 abr. 2022
9.21
-0.01
-0.10845986984815618
08 abr. 2022
9.22
0.01
0.10857763300760044
07 abr. 2022
9.21
-0.02
-0.21668472372697725
06 abr. 2022
9.23
-0.02
-0.21621621621621623
05 abr. 2022
9.25
0
0
04 abr. 2022
9.25
0
0
01 abr. 2022
9.25
0
0
31 mar. 2022
9.25
0
0
30 mar. 2022
9.25
0.02
0.21668472372697725
29 mar. 2022
9.23
0
0
28 mar. 2022
9.23
-0.03
-0.32397408207343414
25 mar. 2022
9.26
0.01
0.10810810810810811
24 mar. 2022
9.25
0.01
0.10822510822510822
23 mar. 2022
9.24
-0.01
-0.10810810810810811
22 mar. 2022
9.25
-0.01
-0.1079913606911447
21 mar. 2022
9.26
0.02
0.21645021645021645
18 mar. 2022
9.24
0.01
0.10834236186348863
17 mar. 2022
9.23
0.01
0.10845986984815618
16 mar. 2022
9.22
0
0
15 mar. 2022
9.22
-0.03
-0.32432432432432434
14 mar. 2022
9.25
0.01
0.10822510822510822
11 mar. 2022
9.24
-0.01
-0.10810810810810811
10 mar. 2022
9.25
0
0
09 mar. 2022
9.25
-0.01
-0.1079913606911447
08 mar. 2022
9.26
-0.02
-0.21551724137931033
07 mar. 2022
9.28
0
0
04 mar. 2022
9.28
-0.04
-0.4291845493562232
03 mar. 2022
9.32
-0.01
-0.10718113612004287
02 mar. 2022
9.33
0.01
0.1072961373390558
01 mar. 2022
9.32
0
0
28 fev. 2022
9.32
-0.02
-0.21413276231263384
25 fev. 2022
9.34
0
0
24 fev. 2022
9.34
-0.04
-0.42643923240938164
23 fev. 2022
9.38
-0.01
-0.10649627263045794
22 fev. 2022
9.39
0
0
21 fev. 2022
9.39
-0.01
-0.10638297872340426
18 fev. 2022
9.4
0.01
0.10649627263045794
17 fev. 2022
9.39
-0.02
-0.21253985122210414
16 fev. 2022
9.41
0
0
15 fev. 2022
9.41
0
0
14 fev. 2022
9.41
-0.01
-0.10615711252653928
11 fev. 2022
9.42
-0.03
-0.31746031746031744
10 fev. 2022
9.45
0.01
0.1059322033898305
09 fev. 2022
9.44
0
0
08 fev. 2022
9.44
0
0
07 fev. 2022
9.44
-0.02
-0.21141649048625794
04 fev. 2022
9.46
-0.02
-0.2109704641350211
03 fev. 2022
9.48
0.01
0.10559662090813093
02 fev. 2022
9.47
0
0
01 fev. 2022
9.47
0.01
0.10570824524312897
31 jan. 2022
9.46
-0.01
-0.10559662090813093
28 jan. 2022
9.47
-0.01
-0.10548523206751055
27 jan. 2022
9.48
-0.02
-0.21052631578947367
26 jan. 2022
9.5
0.02
0.2109704641350211
25 jan. 2022
9.48
0
0
24 jan. 2022
9.48
-0.01
-0.1053740779768177
21 jan. 2022
9.49
-0.02
-0.2103049421661409
20 jan. 2022
9.51
0
0
19 jan. 2022
9.51
-0.02
-0.2098635886673662
18 jan. 2022
9.53
0
0
17 jan. 2022
9.53
-0.01
-0.10482180293501048
14 jan. 2022
9.54
-0.01
-0.10471204188481675
13 jan. 2022
9.55
0
0
12 jan. 2022
9.55
0.01
0.10482180293501048
11 jan. 2022
9.54
-0.01
-0.10471204188481675
10 jan. 2022
9.55
-0.01
-0.10460251046025104
07 jan. 2022
9.56
-0.01
-0.1044932079414838
06 jan. 2022
9.57
-0.01
-0.10438413361169102
05 jan. 2022
9.58
-0.02
-0.20833333333333334
04 jan. 2022
9.6
0
0
03 jan. 2022
9.6
0.02
0.20876826722338204
31 dez. 2021
9.58
-0.01
-0.10427528675703858
30 dez. 2021
9.59
0
0
29 dez. 2021
9.59
0.01
0.10438413361169102
28 dez. 2021
9.58
0
0
27 dez. 2021
9.58
0
0
23 dez. 2021
9.58
0.01
0.1044932079414838
22 dez. 2021
9.57
0
0
21 dez. 2021
9.57
0.01
0.10460251046025104
20 dez. 2021
9.56
0
0
17 dez. 2021
9.56
-0.01
-0.1044932079414838
16 dez. 2021
9.57
0
0
15 dez. 2021
9.57
-0.02
-0.20855057351407716
14 dez. 2021
9.59
0.01
0.10438413361169102
13 dez. 2021
9.58
-0.01
-0.10427528675703858
10 dez. 2021
9.59
-0.01
-0.10416666666666667
09 dez. 2021
9.6
-0.01
-0.1040582726326743
08 dez. 2021
9.61
0.01
0.10416666666666667
07 dez. 2021
9.6
0.02
0.20876826722338204
06 dez. 2021
9.58
0.01
0.1044932079414838
03 dez. 2021
9.57
0
0
02 dez. 2021
9.57
-0.01
-0.10438413361169102
01 dez. 2021
9.58
0.01
0.1044932079414838
30 nov. 2021
9.57
-0.02
-0.20855057351407716
29 nov. 2021
9.59
0.03
0.3138075313807531
26 nov. 2021
9.56
-0.04
-0.4166666666666667
25 nov. 2021
9.6
-0.01
-0.1040582726326743
24 nov. 2021
9.61
-0.02
-0.20768431983385255
23 nov. 2021
9.63
-0.01
-0.1037344398340249
22 nov. 2021
9.64
0.02
0.2079002079002079
19 nov. 2021
9.62
-0.01
-0.10384215991692627
18 nov. 2021
9.63
-0.01
-0.1037344398340249
17 nov. 2021
9.64
0
0
16 nov. 2021
9.64
-0.01
-0.10362694300518134
15 nov. 2021
9.65
0.01
0.1037344398340249
12 nov. 2021
9.64
0
0
11 nov. 2021
9.64
-0.02
-0.2070393374741201
10 nov. 2021
9.66
0.02
0.2074688796680498
09 nov. 2021
9.64
-0.02
-0.2070393374741201
08 nov. 2021
9.66
0.02
0.2074688796680498
05 nov. 2021
9.64
0.01
0.10384215991692627
04 nov. 2021
9.63
0
0
03 nov. 2021
9.63
0.01
0.10395010395010396
02 nov. 2021
9.62
0
0
29 out. 2021
9.62
-0.01
-0.10384215991692627
28 out. 2021
9.63
0
0
27 out. 2021
9.63
0
0
26 out. 2021
9.63
0.01
0.10395010395010396
25 out. 2021
9.62
0
0
22 out. 2021
9.62
-0.02
-0.2074688796680498
21 out. 2021
9.64
0.01
0.10384215991692627
20 out. 2021
9.63
-0.01
-0.1037344398340249
19 out. 2021
9.64
0
0
18 out. 2021
9.64
0
0
15 out. 2021
9.64
0.02
0.2079002079002079
14 out. 2021
9.62
0.02
0.20833333333333334
13 out. 2021
9.6
0
0
12 out. 2021
9.6
-0.02
-0.2079002079002079
11 out. 2021
9.62
-0.01
-0.10384215991692627
08 out. 2021
9.63
-0.01
-0.1037344398340249
07 out. 2021
9.64
0.02
0.2079002079002079
06 out. 2021
9.62
-0.03
-0.31088082901554404
05 out. 2021
9.65
-0.01
-0.10351966873706005
04 out. 2021
9.66
0.02
0.2074688796680498
01 out. 2021
9.64
-0.02
-0.2070393374741201
30 set. 2021
9.66
0
0
29 set. 2021
9.66
-0.02
-0.2066115702479339
28 set. 2021
9.68
0
0
27 set. 2021
9.68
-0.01
-0.10319917440660474
24 set. 2021
9.69
-0.01
-0.10309278350515463
23 set. 2021
9.7
0.01
0.10319917440660474
22 set. 2021
9.69
0.01
0.10330578512396695
21 set. 2021
9.68
0
0
20 set. 2021
9.68
-0.03
-0.30895983522142123
17 set. 2021
9.71
0
0
16 set. 2021
9.71
0
0
15 set. 2021
9.71
0.01
0.10309278350515463
14 set. 2021
9.7
-0.01
-0.10298661174047374
13 set. 2021
9.71
-0.01
-0.102880658436214
10 set. 2021
9.72
0.01
0.10298661174047374
09 set. 2021
9.71
0
0
08 set. 2021
9.71
0
0
07 set. 2021
9.71
0
0
06 set. 2021
9.71
0
0
03 set. 2021
9.71
0
0
02 set. 2021
9.71
0
0
01 set. 2021
9.71
0
0
31 ago. 2021
9.71
0
0
30 ago. 2021
9.71
0.01
0.10309278350515463
27 ago. 2021
9.7
0
0
26 ago. 2021
9.7
-0.01
-0.10298661174047374
25 ago. 2021
9.71
0.01
0.10309278350515463
24 ago. 2021
9.7
0.02
0.2066115702479339
23 ago. 2021
9.68
0
0
20 ago. 2021
9.68
0
0
19 ago. 2021
9.68
-0.01
-0.10319917440660474
18 ago. 2021
9.69
0
0
17 ago. 2021
9.69
0.01
0.10330578512396695
16 ago. 2021
9.68
-0.02
-0.20618556701030927
13 ago. 2021
9.7
0
0
12 ago. 2021
9.7
0
0
11 ago. 2021
9.7
0
0
10 ago. 2021
9.7
0
0
09 ago. 2021
9.7
-0.01
-0.10298661174047374
06 ago. 2021
9.71
0
0
05 ago. 2021
9.71
0.01
0.10309278350515463
04 ago. 2021
9.7
0.01
0.10319917440660474
03 ago. 2021
9.69
-0.01
-0.10309278350515463
02 ago. 2021
9.7
0
0
30 jul. 2021
9.7
0.01
0.10319917440660474
29 jul. 2021
9.69
0
0
28 jul. 2021
9.69
0
0
27 jul. 2021
9.69
-0.01
-0.10309278350515463
26 jul. 2021
9.7
0.01
0.10319917440660474
23 jul. 2021
9.69
0.01
0.10330578512396695
22 jul. 2021
9.68
-0.01
-0.10319917440660474
21 jul. 2021
9.69
0.03
0.3105590062111801
20 jul. 2021
9.66
0
0
19 jul. 2021
9.66
-0.04
-0.41237113402061853
16 jul. 2021
9.7
0
0
15 jul. 2021
9.7
-0.01
-0.10298661174047374
14 jul. 2021
9.71
0
0
13 jul. 2021
9.71
0
0
12 jul. 2021
9.71
0
0
09 jul. 2021
9.71
0.03
0.30991735537190085
08 jul. 2021
9.68
-0.02
-0.20618556701030927
07 jul. 2021
9.7
-0.01
-0.10298661174047374
06 jul. 2021
9.71
-0.01
-0.102880658436214
05 jul. 2021
9.72
0.01
0.10298661174047374
02 jul. 2021
9.71
0
0
01 jul. 2021
9.71
0.01
0.10309278350515463
30 jun. 2021
9.7
-0.01
-0.10298661174047374
29 jun. 2021
9.71
0.01
0.10309278350515463
28 jun. 2021
9.7
-0.01
-0.10298661174047374
25 jun. 2021
9.71
0.01
0.10309278350515463
24 jun. 2021
9.7
0
0
22 jun. 2021
9.7
0
0
21 jun. 2021
9.7
0
0
18 jun. 2021
9.7
-0.01
-0.10298661174047374
17 jun. 2021
9.71
-0.01
-0.102880658436214
16 jun. 2021
9.72
0
0
15 jun. 2021
9.72
-0.01
-0.10277492291880781
14 jun. 2021
9.73
0.01
0.102880658436214
11 jun. 2021
9.72
0
0
10 jun. 2021
9.72
0.01
0.10298661174047374
09 jun. 2021
9.71
0
0
08 jun. 2021
9.71
-0.01
-0.102880658436214
07 jun. 2021
9.72
0.02
0.20618556701030927
04 jun. 2021
9.7
-0.01
-0.10298661174047374
03 jun. 2021
9.71
0
0
02 jun. 2021
9.71
-0.01
-0.102880658436214
01 jun. 2021
9.72
0.01
0.10298661174047374
31 mai. 2021
9.71
0.01
0.10309278350515463
28 mai. 2021
9.7
0
0
27 mai. 2021
9.7
0.01
0.10319917440660474
26 mai. 2021
9.69
0
0
25 mai. 2021
9.69
0.02
0.20682523267838676
21 mai. 2021
9.67
0.02
0.20725388601036268
20 mai. 2021
9.65
-0.01
-0.10351966873706005
19 mai. 2021
9.66
-0.02
-0.2066115702479339
18 mai. 2021
9.68
0.01
0.10341261633919338
17 mai. 2021
9.67
0.01
0.10351966873706005
14 mai. 2021
9.66
-0.02
-0.2066115702479339
12 mai. 2021
9.68
-0.01
-0.10319917440660474
11 mai. 2021
9.69
-0.02
-0.2059732234809475
10 mai. 2021
9.71
0.01
0.10309278350515463
07 mai. 2021
9.7
0.01
0.10319917440660474
06 mai. 2021
9.69
0
0
05 mai. 2021
9.69
0.01
0.10330578512396695
04 mai. 2021
9.68
-0.01
-0.10319917440660474
03 mai. 2021
9.69
0
0
30 abr. 2021
9.69
-0.01
-0.10309278350515463
29 abr. 2021
9.7
0.01
0.10319917440660474
28 abr. 2021
9.69
-0.01
-0.10309278350515463
27 abr. 2021
9.7
0.01
0.10319917440660474
26 abr. 2021
9.69
0.01
0.10330578512396695
23 abr. 2021
9.68
0.01
0.10341261633919338
22 abr. 2021
9.67
0
0
21 abr. 2021
9.67
-0.01
-0.10330578512396695
20 abr. 2021
9.68
-0.02
-0.20618556701030927
19 abr. 2021
9.7
0
0
16 abr. 2021
9.7
0.02
0.2066115702479339
15 abr. 2021
9.68
-0.01
-0.10319917440660474
14 abr. 2021
9.69
0.01
0.10330578512396695
13 abr. 2021
9.68
-0.01
-0.10319917440660474
12 abr. 2021
9.69
0
0
09 abr. 2021
9.69
0.01
0.10330578512396695
08 abr. 2021
9.68
-0.01
-0.10319917440660474
07 abr. 2021
9.69
-0.02
-0.2059732234809475
06 abr. 2021
9.71
0.04
0.4136504653567735
01 abr. 2021
9.67
0.01
0.10351966873706005
31 mar. 2021
9.66
0
0
30 mar. 2021
9.66
-0.01
-0.10341261633919338
29 mar. 2021
9.67
0.01
0.10351966873706005
26 mar. 2021
9.66
0.01
0.10362694300518134
25 mar. 2021
9.65
0
0
24 mar. 2021
9.65
-0.01
-0.10351966873706005
23 mar. 2021
9.66
0
0
22 mar. 2021
9.66
0
0
19 mar. 2021
9.66
-0.01
-0.10341261633919338
18 mar. 2021
9.67
-0.01
-0.10330578512396695
17 mar. 2021
9.68
-0.01
-0.10319917440660474
16 mar. 2021
9.69
0.01
0.10330578512396695
15 mar. 2021
9.68
-0.01
-0.10319917440660474
12 mar. 2021
9.69
0
0
11 mar. 2021
9.69
0.01
0.10330578512396695
10 mar. 2021
9.68
0.01
0.10341261633919338
09 mar. 2021
9.67
0
0
08 mar. 2021
9.67
0
0
05 mar. 2021
9.67
-0.02
-0.20639834881320948
04 mar. 2021
9.69
-0.02
-0.2059732234809475
03 mar. 2021
9.71
-0.01
-0.102880658436214
02 mar. 2021
9.72
0.01
0.10298661174047374
01 mar. 2021
9.71
0.01
0.10309278350515463
26 fev. 2021
9.7
-0.03
-0.30832476875642345
25 fev. 2021
9.73
0
0
24 fev. 2021
9.73
0.01
0.102880658436214
23 fev. 2021
9.72
-0.02
-0.2053388090349076
22 fev. 2021
9.74
0
0
19 fev. 2021
9.74
0
0
18 fev. 2021
9.74
-0.01
-0.10256410256410256
17 fev. 2021
9.75
-0.01
-0.10245901639344263
16 fev. 2021
9.76
0
0
15 fev. 2021
9.76
0.01
0.10256410256410256
12 fev. 2021
9.75
-0.01
-0.10245901639344263
11 fev. 2021
9.76
0.01
0.10256410256410256
10 fev. 2021
9.75
0
0
09 fev. 2021
9.75
0.01
0.1026694045174538
08 fev. 2021
9.74
0
0
05 fev. 2021
9.74
0.02
0.205761316872428
04 fev. 2021
9.72
0
0
03 fev. 2021
9.72
0.01
0.10298661174047374
02 fev. 2021
9.71
0.01
0.10309278350515463
01 fev. 2021
9.7
0
0
29 jan. 2021
9.7
0
0
28 jan. 2021
9.7
-0.01
-0.10298661174047374
27 jan. 2021
9.71
-0.02
-0.20554984583761562
26 jan. 2021
9.73
0.01
0.102880658436214
25 jan. 2021
9.72
0
0
22 jan. 2021
9.72
-0.01
-0.10277492291880781
21 jan. 2021
9.73
0
0
20 jan. 2021
9.73
0.02
0.2059732234809475
19 jan. 2021
9.71
0
0
18 jan. 2021
9.71
-0.01
-0.102880658436214
15 jan. 2021
9.72
-0.01
-0.10277492291880781
14 jan. 2021
9.73
0.01
0.102880658436214
13 jan. 2021
9.72
0
0
12 jan. 2021
9.72
-0.01
-0.10277492291880781
11 jan. 2021
9.73
-0.01
-0.1026694045174538
08 jan. 2021
9.74
0
0
07 jan. 2021
9.74
0.01
0.10277492291880781
06 jan. 2021
9.73
0
0
05 jan. 2021
9.73
0
0
04 jan. 2021
9.73
0.01
0.102880658436214
31 dez. 2020
9.72
0
0
30 dez. 2020
9.72
0.01
0.10298661174047374
29 dez. 2020
9.71
0
0
28 dez. 2020
9.71
0
0
23 dez. 2020
9.71
0.01
0.10309278350515463
22 dez. 2020
9.7
0
0
21 dez. 2020
9.7
0
0
18 dez. 2020
9.7
-0.01
-0.10298661174047374
17 dez. 2020
9.71
0.01
0.10309278350515463
16 dez. 2020
9.7
0.01
0.10319917440660474
15 dez. 2020
9.69
0
0
14 dez. 2020
9.69
0
0
11 dez. 2020
9.69
0
0
10 dez. 2020
9.69
0
0
09 dez. 2020
9.69
0
0
08 dez. 2020
9.69
0
0
07 dez. 2020
9.69
0.01
0.10330578512396695
04 dez. 2020
9.68
0.01
0.10341261633919338
03 dez. 2020
9.67
0.01
0.10351966873706005
02 dez. 2020
9.66
0
0
01 dez. 2020
9.66
0.01
0.10362694300518134
30 nov. 2020
9.65
0
0
27 nov. 2020
9.65
0
0
26 nov. 2020
9.65
0
0
25 nov. 2020
9.65
0.01
0.1037344398340249
24 nov. 2020
9.64
0.01
0.10384215991692627
23 nov. 2020
9.63
0.01
0.10395010395010396
20 nov. 2020
9.62
0.01
0.1040582726326743
19 nov. 2020
9.61
-0.01
-0.10395010395010396
18 nov. 2020
9.62
0.02
0.20833333333333334
17 nov. 2020
9.6
0.01
0.10427528675703858
16 nov. 2020
9.59
0.01
0.10438413361169102
13 nov. 2020
9.58
0
0
12 nov. 2020
9.58
0
0
11 nov. 2020
9.58
0
0
10 nov. 2020
9.58
0.01
0.1044932079414838
09 nov. 2020
9.57
0.02
0.2094240837696335
06 nov. 2020
9.55
0.02
0.2098635886673662
05 nov. 2020
9.53
0.05
0.5274261603375527
04 nov. 2020
9.48
-0.02
-0.21052631578947367
03 nov. 2020
9.5
0.05
0.5291005291005291
02 nov. 2020
9.45
-0.01
-0.10570824524312897
30 out. 2020
9.46
-0.01
-0.10559662090813093
29 out. 2020
9.47
-0.01
-0.10548523206751055
28 out. 2020
9.48
-0.02
-0.21052631578947367
27 out. 2020
9.5
0
0
26 out. 2020
9.5
0
0
23 out. 2020
9.5
0
0
22 out. 2020
9.5
0
0
21 out. 2020
9.5
-0.01
-0.10515247108307045
20 out. 2020
9.51
0
0
19 out. 2020
9.51
0
0
16 out. 2020
9.51
0
0
15 out. 2020
9.51
-0.02
-0.2098635886673662
14 out. 2020
9.53
0
0
13 out. 2020
9.53
0.01
0.10504201680672269
12 out. 2020
9.52
0.01
0.10515247108307045
09 out. 2020
9.51
0.01
0.10526315789473684
08 out. 2020
9.5
0.01
0.1053740779768177
07 out. 2020
9.49
0
0
06 out. 2020
9.49
0.01
0.10548523206751055
05 out. 2020
9.48
-0.01
-0.1053740779768177
02 out. 2020
9.49
0.01
0.10548523206751055
01 out. 2020
9.48
0
0
30 set. 2020
9.48
0.01
0.10559662090813093
29 set. 2020
9.47
0
0
28 set. 2020
9.47
0
0
25 set. 2020
9.47
-0.01
-0.10548523206751055
24 set. 2020
9.48
-0.04
-0.42016806722689076
23 set. 2020
9.52
0.03
0.31612223393045313
22 set. 2020
9.49
-0.01
-0.10526315789473684
21 set. 2020
9.5
-0.02
-0.21008403361344538
18 set. 2020
9.52
0
0
17 set. 2020
9.52
0
0
16 set. 2020
9.52
0
0
15 set. 2020
9.52
0.01
0.10515247108307045
14 set. 2020
9.51
0
0
11 set. 2020
9.51
0
0
10 set. 2020
9.51
0.01
0.10526315789473684
09 set. 2020
9.5
0
0
08 set. 2020
9.5
-0.01
-0.10515247108307045
07 set. 2020
9.51
-0.01
-0.10504201680672269
04 set. 2020
9.52
-0.01
-0.1049317943336831
03 set. 2020
9.53
0.01
0.10504201680672269
02 set. 2020
9.52
0.02
0.21052631578947367
01 set. 2020
9.5
0.01
0.1053740779768177
31 ago. 2020
9.49
0
0
28 ago. 2020
9.49
-0.01
-0.10526315789473684
27 ago. 2020
9.5
0.01
0.1053740779768177
26 ago. 2020
9.49
0
0
25 ago. 2020
9.49
0
0
24 ago. 2020
9.49
0.01
0.10548523206751055
21 ago. 2020
9.48
0
0
20 ago. 2020
9.48
-0.01
-0.1053740779768177
19 ago. 2020
9.49
0
0
18 ago. 2020
9.49
0
0
17 ago. 2020
9.49
0
0
14 ago. 2020
9.49
-0.01
-0.10526315789473684
13 ago. 2020
9.5
0
0
12 ago. 2020
9.5
-0.03
-0.3147953830010493
11 ago. 2020
9.53
0.03
0.3157894736842105
10 ago. 2020
9.5
0
0
07 ago. 2020
9.5
0.01
0.1053740779768177
06 ago. 2020
9.49
0
0
05 ago. 2020
9.49
0.02
0.21119324181626187
04 ago. 2020
9.47
0.01
0.10570824524312897
03 ago. 2020
9.46
0
0
31 jul. 2020
9.46
0.01
0.10582010582010581
30 jul. 2020
9.45
0
0
29 jul. 2020
9.45
0
0
28 jul. 2020
9.45
0
0
27 jul. 2020
9.45
0.01
0.1059322033898305
24 jul. 2020
9.44
-0.01
-0.10582010582010581
23 jul. 2020
9.45
0.01
0.1059322033898305
22 jul. 2020
9.44
0.02
0.21231422505307856
21 jul. 2020
9.42
0.03
0.3194888178913738
20 jul. 2020
9.39
0.01
0.10660980810234541
17 jul. 2020
9.38
0.01
0.10672358591248667
16 jul. 2020
9.37
0
0
15 jul. 2020
9.37
0.01
0.10683760683760683
14 jul. 2020
9.36
0.01
0.10695187165775401
13 jul. 2020
9.35
0
0
10 jul. 2020
9.35
0
0
09 jul. 2020
9.35
0
0
08 jul. 2020
9.35
0.01
0.10706638115631692
07 jul. 2020
9.34
0
0
06 jul. 2020
9.34
0.02
0.2145922746781116
03 jul. 2020
9.32
0
0
02 jul. 2020
9.32
0.02
0.21505376344086022
01 jul. 2020
9.3
0
0
30 jun. 2020
9.3
0
0
29 jun. 2020
9.3
0
0
26 jun. 2020
9.3
0
0
25 jun. 2020
9.3
-0.01
-0.10741138560687433
24 jun. 2020
9.31
0
0
22 jun. 2020
9.31
0
0
19 jun. 2020
9.31
0.01
0.10752688172043011
18 jun. 2020
9.3
0
0
17 jun. 2020
9.3
0.02
0.21551724137931033
16 jun. 2020
9.28
0.01
0.10787486515641856
15 jun. 2020
9.27
-0.01
-0.10775862068965517
12 jun. 2020
9.28
-0.02
-0.21505376344086022
11 jun. 2020
9.3
0
0
10 jun. 2020
9.3
-0.04
-0.4282655246252677
09 jun. 2020
9.34
0.04
0.43010752688172044
08 jun. 2020
9.3
0.02
0.21551724137931033
05 jun. 2020
9.28
0.02
0.2159827213822894
04 jun. 2020
9.26
0.01
0.10810810810810811
03 jun. 2020
9.25
0.02
0.21668472372697725
02 jun. 2020
9.23
0.02
0.21715526601520088
29 mai. 2020
9.21
0
0
28 mai. 2020
9.21
0.02
0.2176278563656148
27 mai. 2020
9.19
0.01
0.10893246187363835
26 mai. 2020
9.18
0.01
0.10905125408942203
25 mai. 2020
9.17
0
0
22 mai. 2020
9.17
0.03
0.3282275711159737
20 mai. 2020
9.14
0.02
0.21929824561403508
19 mai. 2020
9.12
0.02
0.21978021978021978
18 mai. 2020
9.1
0
0
15 mai. 2020
9.1
0.01
0.11001100110011001
14 mai. 2020
9.09
0
0
13 mai. 2020
9.09
0.01
0.11013215859030837
12 mai. 2020
9.08
0
0
11 mai. 2020
9.08
0
0
08 mai. 2020
9.08
0.02
0.22075055187637968
07 mai. 2020
9.06
-0.01
-0.11025358324145534
06 mai. 2020
9.07
0
0
05 mai. 2020
9.07
0
0
04 mai. 2020
9.07
-0.01
-0.11013215859030837
30 abr. 2020
9.08
0.01
0.11025358324145534
29 abr. 2020
9.07
0.01
0.11037527593818984
28 abr. 2020
9.06
0
0
27 abr. 2020
9.06
0
0
24 abr. 2020
9.06
0
0
23 abr. 2020
9.06
0.01
0.11049723756906077
22 abr. 2020
9.05
-0.01
-0.11037527593818984
21 abr. 2020
9.06
-0.01
-0.11025358324145534
20 abr. 2020
9.07
0
0
17 abr. 2020
9.07
0.02
0.22099447513812154
16 abr. 2020
9.05
0.04
0.4439511653718091
15 abr. 2020
9.01
-0.01
-0.11086474501108648
14 abr. 2020
9.02
0.09
1.007838745800672
09 abr. 2020
8.93
-0.1
-1.1074197120708749
08 abr. 2020
9.03
0.12
1.3468013468013469
07 abr. 2020
8.91
0.01
0.11235955056179775
06 abr. 2020
8.9
0.11
1.2514220705346986
03 abr. 2020
8.79
-0.11
-1.2359550561797752
02 abr. 2020
8.9
-0.16
-1.7660044150110374
01 abr. 2020
9.06
0.33
3.7800687285223367
31 mar. 2020
8.73
0.03
0.3448275862068966
30 mar. 2020
8.7
-0.15
-1.694915254237288
27 mar. 2020
8.85
0.12
1.3745704467353952
26 mar. 2020
8.73
0.19
2.2248243559718968
25 mar. 2020
8.54
0
0
24 mar. 2020
8.54
-0.18
-2.0642201834862384
23 mar. 2020
8.72
0.13
1.5133876600698486
20 mar. 2020
8.59
-0.08
-0.922722029988466
19 mar. 2020
8.67
-0.11
-1.2528473804100229
18 mar. 2020
8.78
-0.15
-1.6797312430011198
17 mar. 2020
8.93
-0.18
-1.9758507135016465
16 mar. 2020
9.11
-0.06
-0.6543075245365322
13 mar. 2020
9.17
-0.1
-1.0787486515641855
12 mar. 2020
9.27
-0.08
-0.8556149732620321
11 mar. 2020
9.35
-0.03
-0.31982942430703626
10 mar. 2020
9.38
-0.08
-0.8456659619450317
09 mar. 2020
9.46
-0.02
-0.2109704641350211
06 mar. 2020
9.48
0
0
05 mar. 2020
9.48
0
0
04 mar. 2020
9.48
0.03
0.31746031746031744
03 mar. 2020
9.45
0.01
0.1059322033898305
02 mar. 2020
9.44
0
0
28 fev. 2020
9.44
-0.03
-0.3167898627243928
27 fev. 2020
9.47
-0.01
-0.10548523206751055
26 fev. 2020
9.48
-0.02
-0.21052631578947367
25 fev. 2020
9.5
0
0
24 fev. 2020
9.5
-0.01
-0.10515247108307045
21 fev. 2020
9.51
0
0
20 fev. 2020
9.51
0
0
19 fev. 2020
9.51
0
0
18 fev. 2020
9.51
0
0
17 fev. 2020
9.51
0.01
0.10526315789473684
14 fev. 2020
9.5
0
0
13 fev. 2020
9.5
0
0
12 fev. 2020
9.5
0.01
0.1053740779768177
11 fev. 2020
9.49
0.01
0.10548523206751055
10 fev. 2020
9.48
0.01
0.10559662090813093
07 fev. 2020
9.47
0
0
06 fev. 2020
9.47
0
0
05 fev. 2020
9.47
0
0
04 fev. 2020
9.47
0.02
0.21164021164021163
03 fev. 2020
9.45
0
0
31 jan. 2020
9.45
0
0
30 jan. 2020
9.45
-0.02
-0.21119324181626187
29 jan. 2020
9.47
0.02
0.21164021164021163
28 jan. 2020
9.45
0
0
27 jan. 2020
9.45
-0.01
-0.10570824524312897
24 jan. 2020
9.46
0.01
0.10582010582010581
23 jan. 2020
9.45
-0.01
-0.10570824524312897
22 jan. 2020
9.46
0.02
0.211864406779661
21 jan. 2020
9.44
-0.01
-0.10582010582010581
20 jan. 2020
9.45
0.01
0.1059322033898305
17 jan. 2020
9.44
0
0
16 jan. 2020
9.44
0
0
15 jan. 2020
9.44
0.01
0.10604453870625663
14 jan. 2020
9.43
0
0
13 jan. 2020
9.43
0
0
10 jan. 2020
9.43
0.01
0.10615711252653928
09 jan. 2020
9.42
0.01
0.10626992561105207
08 jan. 2020
9.41
0
0
07 jan. 2020
9.41
-0.01
-0.10615711252653928
06 jan. 2020
9.42
0.01
0.10626992561105207
03 jan. 2020
9.41
0
0
02 jan. 2020
9.41
0
0
31 dez. 2019
9.41
0.01
0.10638297872340426
30 dez. 2019
9.4
0.01
0.10649627263045794
27 dez. 2019
9.39
0
0
23 dez. 2019
9.39
0
0
20 dez. 2019
9.39
0
0
19 dez. 2019
9.39
0
0
18 dez. 2019
9.39
0.01
0.10660980810234541
17 dez. 2019
9.38
0
0
16 dez. 2019
9.38
0.02
0.21367521367521367
13 dez. 2019
9.36
-0.01
-0.10672358591248667
12 dez. 2019
9.37
0.02
0.21390374331550802
11 dez. 2019
9.35
0
0
10 dez. 2019
9.35
0
0
09 dez. 2019
9.35
0
0
06 dez. 2019
9.35
0.01
0.10706638115631692
05 dez. 2019
9.34
0
0
04 dez. 2019
9.34
0.02
0.2145922746781116
03 dez. 2019
9.32
-0.03
-0.32085561497326204
02 dez. 2019
9.35
0
0
29 nov. 2019
9.35
0
0
28 nov. 2019
9.35
0
0
27 nov. 2019
9.35
0.01
0.10706638115631692
26 nov. 2019
9.34
0
0
25 nov. 2019
9.34
0
0
22 nov. 2019
9.34
0
0
21 nov. 2019
9.34
0
0
20 nov. 2019
9.34
-0.01
-0.10695187165775401
19 nov. 2019
9.35
0
0
18 nov. 2019
9.35
0
0
15 nov. 2019
9.35
0.01
0.10706638115631692
14 nov. 2019
9.34
-0.01
-0.10695187165775401
13 nov. 2019
9.35
-0.01
-0.10683760683760683
12 nov. 2019
9.36
0
0
11 nov. 2019
9.36
0
0
08 nov. 2019
9.36
-0.03
-0.3194888178913738
07 nov. 2019
9.39
0.02
0.21344717182497333
06 nov. 2019
9.37
-0.02
-0.21299254526091588
05 nov. 2019
9.39
0
0
04 nov. 2019
9.39
0.04
0.42780748663101603
31 out. 2019
9.35
-0.01
-0.10683760683760683
30 out. 2019
9.36
0
0
29 out. 2019
9.36
-0.01
-0.10672358591248667
28 out. 2019
9.37
0.01
0.10683760683760683
25 out. 2019
9.36
0
0
24 out. 2019
9.36
0
0
23 out. 2019
9.36
0
0
22 out. 2019
9.36
0
0
21 out. 2019
9.36
0
0
18 out. 2019
9.36
0
0
17 out. 2019
9.36
0.01
0.10695187165775401
16 out. 2019
9.35
-0.01
-0.10683760683760683
15 out. 2019
9.36
0.01
0.10695187165775401
14 out. 2019
9.35
-0.01
-0.10683760683760683
11 out. 2019
9.36
0
0
10 out. 2019
9.36
-0.01
-0.10672358591248667
09 out. 2019
9.37
0
0
08 out. 2019
9.37
-0.01
-0.10660980810234541
07 out. 2019
9.38
0
0
04 out. 2019
9.38
0.01
0.10672358591248667
03 out. 2019
9.37
0
0
02 out. 2019
9.37
0
0
01 out. 2019
9.37
0
0
30 set. 2019
9.37
0.01
0.10683760683760683
27 set. 2019
9.36
0
0
26 set. 2019
9.36
-0.01
-0.10672358591248667
25 set. 2019
9.37
0
0
24 set. 2019
9.37
0.01
0.10683760683760683
23 set. 2019
9.36
0
0
20 set. 2019
9.36
0
0
19 set. 2019
9.36
0.01
0.10695187165775401
18 set. 2019
9.35
0
0
17 set. 2019
9.35
0.01
0.10706638115631692
16 set. 2019
9.34
-0.02
-0.21367521367521367
13 set. 2019
9.36
-0.01
-0.10672358591248667
12 set. 2019
9.37
0.01
0.10683760683760683
11 set. 2019
9.36
-0.02
-0.21321961620469082
10 set. 2019
9.38
-0.01
-0.10649627263045794
09 set. 2019
9.39
0.01
0.10660980810234541
06 set. 2019
9.38
-0.02
-0.2127659574468085
05 set. 2019
9.4
0
0
04 set. 2019
9.4
0.01
0.10649627263045794
03 set. 2019
9.39
0
0
02 set. 2019
9.39
0.01
0.10660980810234541
30 ago. 2019
9.38
-0.01
-0.10649627263045794
29 ago. 2019
9.39
0.01
0.10660980810234541
28 ago. 2019
9.38
0
0
27 ago. 2019
9.38
0
0
26 ago. 2019
9.38
0
0
23 ago. 2019
9.38
0
0
22 ago. 2019
9.38
0
0
21 ago. 2019
9.38
0.01
0.10672358591248667
20 ago. 2019
9.37
-0.01
-0.10660980810234541
19 ago. 2019
9.38
0
0
16 ago. 2019
9.38
0.02
0.21367521367521367
14 ago. 2019
9.36
-0.01
-0.10672358591248667
13 ago. 2019
9.37
0
0
12 ago. 2019
9.37
-0.01
-0.10660980810234541
09 ago. 2019
9.38
0
0
08 ago. 2019
9.38
0
0
07 ago. 2019
9.38
0
0
06 ago. 2019
9.38
0
0
05 ago. 2019
9.38
-0.01
-0.10649627263045794
02 ago. 2019
9.39
0.01
0.10660980810234541
01 ago. 2019
9.38
0
0
31 jul. 2019
9.38
0
0
30 jul. 2019
9.38
-0.01
-0.10649627263045794
29 jul. 2019
9.39
0.01
0.10660980810234541
26 jul. 2019
9.38
-0.01
-0.10649627263045794
25 jul. 2019
9.39
0
0
24 jul. 2019
9.39
0
0
23 jul. 2019
9.39
0.01
0.10660980810234541
22 jul. 2019
9.38
0
0
19 jul. 2019
9.38
0
0
18 jul. 2019
9.38
0.01
0.10672358591248667
17 jul. 2019
9.37
-0.01
-0.10660980810234541
16 jul. 2019
9.38
0
0
15 jul. 2019
9.38
0.01
0.10672358591248667
12 jul. 2019
9.37
-0.01
-0.10660980810234541
11 jul. 2019
9.38
0.01
0.10672358591248667
10 jul. 2019
9.37
-0.01
-0.10660980810234541
09 jul. 2019
9.38
-0.01
-0.10649627263045794
08 jul. 2019
9.39
-0.01
-0.10638297872340426
05 jul. 2019
9.4
-0.01
-0.10626992561105207
04 jul. 2019
9.41
0.01
0.10638297872340426
03 jul. 2019
9.4
0.02
0.21321961620469082
02 jul. 2019
9.38
0
0
01 jul. 2019
9.38
0.01
0.10672358591248667
28 jun. 2019
9.37
0.02
0.21390374331550802
27 jun. 2019
9.35
-0.01
-0.10683760683760683
26 jun. 2019
9.36
0
0
25 jun. 2019
9.36
0
0
24 jun. 2019
9.36
0
0
21 jun. 2019
9.36
0
0
20 jun. 2019
9.36
0.03
0.3215434083601286
19 jun. 2019
9.33
0.02
0.21482277121374865
18 jun. 2019
9.31
0.01
0.10752688172043011
17 jun. 2019
9.3
0
0
14 jun. 2019
9.3
0
0
13 jun. 2019
9.3
0
0
12 jun. 2019
9.3
0
0
11 jun. 2019
9.3
0.02
0.21551724137931033
07 jun. 2019
9.28
0
0
06 jun. 2019
9.28
0
0
05 jun. 2019
9.28
0.01
0.10787486515641856
04 jun. 2019
9.27
0.01
0.1079913606911447
03 jun. 2019
9.26
0.01
0.10810810810810811
31 mai. 2019
9.25
0.01
0.10822510822510822
29 mai. 2019
9.24
0.01
0.10834236186348863
28 mai. 2019
9.23
-0.01
-0.10822510822510822
27 mai. 2019
9.24
0
0
24 mai. 2019
9.24
0.01
0.10834236186348863
23 mai. 2019
9.23
0
0
22 mai. 2019
9.23
0
0
21 mai. 2019
9.23
-0.01
-0.10822510822510822
20 mai. 2019
9.24
0
0
17 mai. 2019
9.24
0
0
16 mai. 2019
9.24
0.01
0.10834236186348863
15 mai. 2019
9.23
0
0
14 mai. 2019
9.23
-0.01
-0.10822510822510822
13 mai. 2019
9.24
0
0
10 mai. 2019
9.24
-0.01
-0.10810810810810811
08 mai. 2019
9.25
-0.01
-0.1079913606911447
07 mai. 2019
9.26
0.01
0.10810810810810811
06 mai. 2019
9.25
-0.01
-0.1079913606911447
03 mai. 2019
9.26
-0.01
-0.10787486515641856
02 mai. 2019
9.27
0
0
30 abr. 2019
9.27
0
0
29 abr. 2019
9.27
0.01
0.1079913606911447
26 abr. 2019
9.26
0
0
25 abr. 2019
9.26
0
0
24 abr. 2019
9.26
0
0
23 abr. 2019
9.26
-0.01
-0.10787486515641856
18 abr. 2019
9.27
0
0
17 abr. 2019
9.27
0
0
16 abr. 2019
9.27
0
0
15 abr. 2019
9.27
0
0
12 abr. 2019
9.27
0
0
11 abr. 2019
9.27
0
0
10 abr. 2019
9.27
0.01
0.1079913606911447
09 abr. 2019
9.26
0
0
08 abr. 2019
9.26
0.01
0.10810810810810811
05 abr. 2019
9.25
0
0
04 abr. 2019
9.25
0
0
03 abr. 2019
9.25
0.01
0.10822510822510822
02 abr. 2019
9.24
-0.01
-0.10810810810810811
01 abr. 2019
9.25
0.01
0.10822510822510822
29 mar. 2019
9.24
0
0
28 mar. 2019
9.24
0
0
27 mar. 2019
9.24
0
0
26 mar. 2019
9.24
0
0
25 mar. 2019
9.24
0.02
0.21691973969631237
22 mar. 2019
9.22
0
0
21 mar. 2019
9.22
0.01
0.10857763300760044
20 mar. 2019
9.21
-0.01
-0.10845986984815618
19 mar. 2019
9.22
0.01
0.10857763300760044
18 mar. 2019
9.21
0.01
0.10869565217391304
15 mar. 2019
9.2
0.02
0.2178649237472767
14 mar. 2019
9.18
-0.01
-0.1088139281828074
13 mar. 2019
9.19
0
0
12 mar. 2019
9.19
0
0
11 mar. 2019
9.19
0.01
0.10893246187363835
08 mar. 2019
9.18
0
0
07 mar. 2019
9.18
0
0
06 mar. 2019
9.18
-0.01
-0.1088139281828074
05 mar. 2019
9.19
0.01
0.10893246187363835
04 mar. 2019
9.18
-0.01
-0.1088139281828074
01 mar. 2019
9.19
-0.01
-0.10869565217391304
28 fev. 2019
9.2
0.01
0.1088139281828074
27 fev. 2019
9.19
0
0
26 fev. 2019
9.19
0
0
25 fev. 2019
9.19
0.01
0.10893246187363835
22 fev. 2019
9.18
0
0
21 fev. 2019
9.18
0
0
20 fev. 2019
9.18
-0.01
-0.1088139281828074
19 fev. 2019
9.19
0
0
18 fev. 2019
9.19
0.01
0.10893246187363835
15 fev. 2019
9.18
0
0
14 fev. 2019
9.18
0
0
13 fev. 2019
9.18
0
0
12 fev. 2019
9.18
0
0
11 fev. 2019
9.18
0
0
08 fev. 2019
9.18
0
0
07 fev. 2019
9.18
-0.01
-0.1088139281828074
06 fev. 2019
9.19
0
0
05 fev. 2019
9.19
0.01
0.10893246187363835
04 fev. 2019
9.18
0
0
01 fev. 2019
9.18
0.01
0.10905125408942203
31 jan. 2019
9.17
0.02
0.2185792349726776
30 jan. 2019
9.15
0.01
0.10940919037199125
29 jan. 2019
9.14
-0.01
-0.1092896174863388
28 jan. 2019
9.15
0.01
0.10940919037199125
25 jan. 2019
9.14
0
0
24 jan. 2019
9.14
0.01
0.10952902519167579
23 jan. 2019
9.13
0
0
22 jan. 2019
9.13
0
0
21 jan. 2019
9.13
0
0
18 jan. 2019
9.13
0
0
17 jan. 2019
9.13
0.01
0.10964912280701754
16 jan. 2019
9.12
-0.01
-0.10952902519167579
15 jan. 2019
9.13
0
0
14 jan. 2019
9.13
0
0
11 jan. 2019
9.13
0.01
0.10964912280701754
10 jan. 2019
9.12
0
0
09 jan. 2019
9.12
0.01
0.10976948408342481
08 jan. 2019
9.11
0
0
07 jan. 2019
9.11
0
0
04 jan. 2019
9.11
0.01
0.10989010989010989
03 jan. 2019
9.1
0
0
02 jan. 2019
9.1
0
0
31 dez. 2018
9.1
0
0
28 dez. 2018
9.1
0.01
0.11001100110011001
27 dez. 2018
9.09
-0.01
-0.10989010989010989
21 dez. 2018
9.1
0
0
20 dez. 2018
9.1
-0.01
-0.10976948408342481
19 dez. 2018
9.11
0
0
18 dez. 2018
9.11
-0.01
-0.10964912280701754
17 dez. 2018
9.12
0
0
14 dez. 2018
9.12
0
0
13 dez. 2018
9.12
0
0
12 dez. 2018
9.12
0
0
11 dez. 2018
9.12
-0.01
-0.10952902519167579
10 dez. 2018
9.13
0.01
0.10964912280701754
07 dez. 2018
9.12
-0.01
-0.10952902519167579
06 dez. 2018
9.13
0
0
05 dez. 2018
9.13
-0.01
-0.10940919037199125
04 dez. 2018
9.14
0
0
03 dez. 2018
9.14
0
0
30 nov. 2018
9.14
0
0
29 nov. 2018
9.14
0.01
0.10952902519167579
28 nov. 2018
9.13
-0.01
-0.10940919037199125
27 nov. 2018
9.14
0
0
26 nov. 2018
9.14
-0.01
-0.1092896174863388
23 nov. 2018
9.15
0
0
22 nov. 2018
9.15
0
0
21 nov. 2018
9.15
-0.01
-0.1091703056768559
20 nov. 2018
9.16
0
0
19 nov. 2018
9.16
0
0
16 nov. 2018
9.16
0
0
15 nov. 2018
9.16
-0.02
-0.2178649237472767
14 nov. 2018
9.18
0
0
13 nov. 2018
9.18
0
0
12 nov. 2018
9.18
-0.01
-0.1088139281828074
09 nov. 2018
9.19
-0.01
-0.10869565217391304
08 nov. 2018
9.2
0.01
0.1088139281828074
07 nov. 2018
9.19
0
0
06 nov. 2018
9.19
0.01
0.10893246187363835
05 nov. 2018
9.18
-0.01
-0.1088139281828074
02 nov. 2018
9.19
0
0
31 out. 2018
9.19
0
0
30 out. 2018
9.19
-0.01
-0.10869565217391304
29 out. 2018
9.2
0
0
26 out. 2018
9.2
0
0
25 out. 2018
9.2
0
0
24 out. 2018
9.2
0
0
23 out. 2018
9.2
-0.01
-0.10857763300760044
22 out. 2018
9.21
0
0
19 out. 2018
9.21
-0.01
-0.10845986984815618
18 out. 2018
9.22
0
0
17 out. 2018
9.22
-0.01
-0.10834236186348863
16 out. 2018
9.23
0
0
15 out. 2018
9.23
0.01
0.10845986984815618
12 out. 2018
9.22
0
0
11 out. 2018
9.22
-0.01
-0.10834236186348863
10 out. 2018
9.23
0.01
0.10845986984815618
09 out. 2018
9.22
0
0
08 out. 2018
9.22
-0.01
-0.10834236186348863
05 out. 2018
9.23
-0.01
-0.10822510822510822
04 out. 2018
9.24
-0.01
-0.10810810810810811
03 out. 2018
9.25
0
0
02 out. 2018
9.25
-0.01
-0.1079913606911447
01 out. 2018
9.26
0.02
0.21645021645021645
28 set. 2018
9.24
-0.01
-0.10810810810810811
27 set. 2018
9.25
0.01
0.10822510822510822
26 set. 2018
9.24
-0.01
-0.10810810810810811
25 set. 2018
9.25
-0.01
-0.1079913606911447
24 set. 2018
9.26
0
0
21 set. 2018
9.26
0
0
20 set. 2018
9.26
0
0
19 set. 2018
9.26
0
0
18 set. 2018
9.26
0
0
17 set. 2018
9.26
0
0
14 set. 2018
9.26
0
0
13 set. 2018
9.26
0
0
12 set. 2018
9.26
0
0
11 set. 2018
9.26
0
0
10 set. 2018
9.26
-0.01
-0.10787486515641856
07 set. 2018
9.27
-0.01
-0.10775862068965517
06 set. 2018
9.28
0
0
05 set. 2018
9.28
-0.01
-0.10764262648008611
04 set. 2018
9.29
0
0
03 set. 2018
9.29
0
0
31 ago. 2018
9.29
0
0
30 ago. 2018
9.29
0
0
29 ago. 2018
9.29
-0.01
-0.10752688172043011
28 ago. 2018
9.3
0
0
27 ago. 2018
9.3
0.01
0.10764262648008611
24 ago. 2018
9.29
-0.01
-0.10752688172043011
23 ago. 2018
9.3
0
0
22 ago. 2018
9.3
0
0
21 ago. 2018
9.3
0.01
0.10764262648008611
20 ago. 2018
9.29
0
0
17 ago. 2018
9.29
0
0
16 ago. 2018
9.29
0
0
14 ago. 2018
9.29
-0.01
-0.10752688172043011
13 ago. 2018
9.3
0
0
10 ago. 2018
9.3
0
0
09 ago. 2018
9.3
0
0
08 ago. 2018
9.3
-0.01
-0.10741138560687433
07 ago. 2018
9.31
0.01
0.10752688172043011
06 ago. 2018
9.3
0
0
03 ago. 2018
9.3
0
0
02 ago. 2018
9.3
-0.01
-0.10741138560687433
01 ago. 2018
9.31
0
0
31 jul. 2018
9.31
0
0
30 jul. 2018
9.31
0.01
0.10752688172043011
27 jul. 2018
9.3
0
0
26 jul. 2018
9.3
0
0
25 jul. 2018
9.3
0
0
24 jul. 2018
9.3
-0.01
-0.10741138560687433
23 jul. 2018
9.31
0
0
20 jul. 2018
9.31
0.01
0.10752688172043011
19 jul. 2018
9.3
-0.01
-0.10741138560687433
18 jul. 2018
9.31
0
0
17 jul. 2018
9.31
-0.01
-0.1072961373390558
16 jul. 2018
9.32
0.01
0.10741138560687433
13 jul. 2018
9.31
0
0
12 jul. 2018
9.31
0
0
11 jul. 2018
9.31
0
0
10 jul. 2018
9.31
0
0
09 jul. 2018
9.31
0
0
06 jul. 2018
9.31
0
0
05 jul. 2018
9.31
0.01
0.10752688172043011
04 jul. 2018
9.3
0
0
03 jul. 2018
9.3
0
0
02 jul. 2018
9.3
-0.01
-0.10741138560687433
29 jun. 2018
9.31
0
0
28 jun. 2018
9.31
0
0
27 jun. 2018
9.31
0
0
26 jun. 2018
9.31
-0.01
-0.1072961373390558
25 jun. 2018
9.32
0
0
22 jun. 2018
9.32
0
0
21 jun. 2018
9.32
-0.01
-0.10718113612004287
20 jun. 2018
9.33
0
0
19 jun. 2018
9.33
0
0
18 jun. 2018
9.33
0
0
15 jun. 2018
9.33
-0.01
-0.10706638115631692
14 jun. 2018
9.34
0
0
13 jun. 2018
9.34
-0.01
-0.10695187165775401
12 jun. 2018
9.35
0
0
11 jun. 2018
9.35
0
0
08 jun. 2018
9.35
0
0
07 jun. 2018
9.35
0
0
06 jun. 2018
9.35
0
0
05 jun. 2018
9.35
0
0
04 jun. 2018
9.35
-0.01
-0.10683760683760683
01 jun. 2018
9.36
0
0
31 mai. 2018
9.36
-0.01
-0.10672358591248667
30 mai. 2018
9.37
0.01
0.10683760683760683
29 mai. 2018
9.36
-0.01
-0.10672358591248667
28 mai. 2018
9.37
0.01
0.10683760683760683
25 mai. 2018
9.36
0
0
24 mai. 2018
9.36
0
0
23 mai. 2018
9.36
-0.01
-0.10672358591248667
22 mai. 2018
9.37
0
0
18 mai. 2018
9.37
0
0
17 mai. 2018
9.37
0
0
16 mai. 2018
9.37
-0.01
-0.10660980810234541
15 mai. 2018
9.38
0
0
14 mai. 2018
9.38
0
0
11 mai. 2018
9.38
0.02
0.21367521367521367
09 mai. 2018
9.36
-0.02
-0.21321961620469082
08 mai. 2018
9.38
-0.01
-0.10649627263045794
07 mai. 2018
9.39
0.01
0.10660980810234541
04 mai. 2018
9.38
-0.01
-0.10649627263045794
03 mai. 2018
9.39
-0.01
-0.10638297872340426
02 mai. 2018
9.4
-0.01
-0.10626992561105207
30 abr. 2018
9.41
0
0
27 abr. 2018
9.41
0
0
26 abr. 2018
9.41
-0.01
-0.10615711252653928
25 abr. 2018
9.42
-0.01
-0.10604453870625663
24 abr. 2018
9.43
0
0
23 abr. 2018
9.43
-0.01
-0.1059322033898305
20 abr. 2018
9.44
-0.02
-0.21141649048625794
19 abr. 2018
9.46
0
0
18 abr. 2018
9.46
0.02
0.211864406779661
17 abr. 2018
9.44
-0.01
-0.10582010582010581
16 abr. 2018
9.45
0
0
13 abr. 2018
9.45
-0.01
-0.10570824524312897
12 abr. 2018
9.46
0
0
11 abr. 2018
9.46
-0.01
-0.10559662090813093
10 abr. 2018
9.47
0.01
0.10570824524312897
09 abr. 2018
9.46
0
0
06 abr. 2018
9.46
-0.01
-0.10559662090813093
05 abr. 2018
9.47
0.01
0.10570824524312897
04 abr. 2018
9.46
-0.01
-0.10559662090813093
03 abr. 2018
9.47
0.01
0.10570824524312897
29 mar. 2018
9.46
-0.01
-0.10559662090813093
28 mar. 2018
9.47
0
0
27 mar. 2018
9.47
-0.02
-0.2107481559536354
26 mar. 2018
9.49
0.01
0.10548523206751055
23 mar. 2018
9.48
0.01
0.10559662090813093
22 mar. 2018
9.47
-0.02
-0.2107481559536354
21 mar. 2018
9.49
-0.01
-0.10526315789473684
20 mar. 2018
9.5
0
0
19 mar. 2018
9.5
-0.01
-0.10515247108307045
16 mar. 2018
9.51
0
0
15 mar. 2018
9.51
-0.02
-0.2098635886673662
14 mar. 2018
9.53
0.01
0.10504201680672269
13 mar. 2018
9.52
-0.01
-0.1049317943336831
12 mar. 2018
9.53
0
0
09 mar. 2018
9.53
0.01
0.10504201680672269
08 mar. 2018
9.52
-0.01
-0.1049317943336831
07 mar. 2018
9.53
0
0
06 mar. 2018
9.53
0.01
0.10504201680672269
05 mar. 2018
9.52
-0.01
-0.1049317943336831
02 mar. 2018
9.53
0
0
01 mar. 2018
9.53
-0.01
-0.10482180293501048
28 fev. 2018
9.54
-0.01
-0.10471204188481675
27 fev. 2018
9.55
0.01
0.10482180293501048
26 fev. 2018
9.54
0
0
23 fev. 2018
9.54
0.01
0.1049317943336831
22 fev. 2018
9.53
-0.02
-0.2094240837696335
21 fev. 2018
9.55
0
0
20 fev. 2018
9.55
-0.01
-0.10460251046025104
19 fev. 2018
9.56
0.01
0.10471204188481675
16 fev. 2018
9.55
0.01
0.10482180293501048
15 fev. 2018
9.54
-0.01
-0.10471204188481675
14 fev. 2018
9.55
0
0
13 fev. 2018
9.55
0
0
12 fev. 2018
9.55
-0.01
-0.10460251046025104
09 fev. 2018
9.56
-0.03
-0.31282586027111575
08 fev. 2018
9.59
0.01
0.10438413361169102
07 fev. 2018
9.58
0
0
06 fev. 2018
9.58
-0.02
-0.20833333333333334
05 fev. 2018
9.6
-0.03
-0.3115264797507788
02 fev. 2018
9.63
0.01
0.10395010395010396
01 fev. 2018
9.62
0
0
31 jan. 2018
9.62
0
0
30 jan. 2018
9.62
-0.02
-0.2074688796680498
29 jan. 2018
9.64
0.01
0.10384215991692627
26 jan. 2018
9.63
0
0
25 jan. 2018
9.63
0.01
0.10395010395010396
24 jan. 2018
9.62
0.02
0.20833333333333334
23 jan. 2018
9.6
0
0
22 jan. 2018
9.6
0
0
19 jan. 2018
9.6
0
0
18 jan. 2018
9.6
0.01
0.10427528675703858
17 jan. 2018
9.59
0
0
16 jan. 2018
9.59
0
0
15 jan. 2018
9.59
0
0
12 jan. 2018
9.59
0.02
0.2089864158829676
11 jan. 2018
9.57
0
0
10 jan. 2018
9.57
0
0
09 jan. 2018
9.57
0.01
0.10460251046025104
08 jan. 2018
9.56
0
0
05 jan. 2018
9.56
0
0
04 jan. 2018
9.56
0.03
0.3147953830010493
03 jan. 2018
9.53
-0.01
-0.10482180293501048
02 jan. 2018
9.54
0.02
0.21008403361344538
29 dez. 2017
9.52
0
0
28 dez. 2017
9.52
0
0
27 dez. 2017
9.52
0
0
22 dez. 2017
9.52
0
0
21 dez. 2017
9.52
0
0
20 dez. 2017
9.52
-0.01
-0.1049317943336831
19 dez. 2017
9.53
0
0
18 dez. 2017
9.53
0.01
0.10504201680672269
15 dez. 2017
9.52
-0.02
-0.20964360587002095
14 dez. 2017
9.54
0.02
0.21008403361344538
13 dez. 2017
9.52
0
0
12 dez. 2017
9.52
0
0
11 dez. 2017
9.52
0
0
08 dez. 2017
9.52
0
0
07 dez. 2017
9.52
0
0
06 dez. 2017
9.52
0
0
05 dez. 2017
9.52
-0.01
-0.1049317943336831
04 dez. 2017
9.53
0.02
0.2103049421661409
01 dez. 2017
9.51
-0.01
-0.10504201680672269
30 nov. 2017
9.52
-0.01
-0.1049317943336831
29 nov. 2017
9.53
0.02
0.2103049421661409
28 nov. 2017
9.51
0
0
27 nov. 2017
9.51
0
0
24 nov. 2017
9.51
0
0
23 nov. 2017
9.51
0.01
0.10526315789473684
22 nov. 2017
9.5
0
0
21 nov. 2017
9.5
0
0
20 nov. 2017
9.5
0.01
0.1053740779768177
17 nov. 2017
9.49
-0.01
-0.10526315789473684
16 nov. 2017
9.5
0.02
0.2109704641350211
15 nov. 2017
9.48
-0.01
-0.1053740779768177
14 nov. 2017
9.49
-0.01
-0.10526315789473684
13 nov. 2017
9.5
-0.02
-0.21008403361344538
10 nov. 2017
9.52
0
0
09 nov. 2017
9.52
0
0
08 nov. 2017
9.52
-0.02
-0.20964360587002095
07 nov. 2017
9.54
0
0
06 nov. 2017
9.54
0.01
0.1049317943336831
03 nov. 2017
9.53
-0.01
-0.10482180293501048
02 nov. 2017
9.54
0
0
31 out. 2017
9.54
0
0
30 out. 2017
9.54
0.01
0.1049317943336831
27 out. 2017
9.53
-0.01
-0.10482180293501048
26 out. 2017
9.54
-0.01
-0.10471204188481675
25 out. 2017
9.55
-0.01
-0.10460251046025104
24 out. 2017
9.56
0
0
23 out. 2017
9.56
0
0
20 out. 2017
9.56
0.02
0.20964360587002095
19 out. 2017
9.54
-0.01
-0.10471204188481675
18 out. 2017
9.55
0.01
0.10482180293501048
17 out. 2017
9.54
-0.01
-0.10471204188481675
16 out. 2017
9.55
0.01
0.10482180293501048
13 out. 2017
9.54
-0.01
-0.10471204188481675
12 out. 2017
9.55
-0.02
-0.2089864158829676
11 out. 2017
9.57
0.02
0.2094240837696335
10 out. 2017
9.55
0
0
09 out. 2017
9.55
-0.01
-0.10460251046025104
06 out. 2017
9.56
0
0
05 out. 2017
9.56
0
0
04 out. 2017
9.56
0
0
03 out. 2017
9.56
0.01
0.10471204188481675
02 out. 2017
9.55
-0.01
-0.10460251046025104
29 set. 2017
9.56
0.02
0.20964360587002095
28 set. 2017
9.54
-0.01
-0.10471204188481675
27 set. 2017
9.55
0
0
26 set. 2017
9.55
0
0
25 set. 2017
9.55
0.01
0.10482180293501048
22 set. 2017
9.54
0
0
21 set. 2017
9.54
-0.01
-0.10471204188481675
20 set. 2017
9.55
0.01
0.10482180293501048
19 set. 2017
9.54
-0.01
-0.10471204188481675
18 set. 2017
9.55
0.01
0.10482180293501048
15 set. 2017
9.54
0
0
14 set. 2017
9.54
0
0
13 set. 2017
9.54
0
0
12 set. 2017
9.54
0
0
11 set. 2017
9.54
0.01
0.1049317943336831
08 set. 2017
9.53
0.01
0.10504201680672269
07 set. 2017
9.52
-0.01
-0.1049317943336831
06 set. 2017
9.53
0.01
0.10504201680672269
05 set. 2017
9.52
0
0
04 set. 2017
9.52
-0.01
-0.1049317943336831
01 set. 2017
9.53
0.01
0.10504201680672269
31 ago. 2017
9.52
0
0
30 ago. 2017
9.52
0.01
0.10515247108307045
29 ago. 2017
9.51
0
0
28 ago. 2017
9.51
0
0
25 ago. 2017
9.51
0
0
24 ago. 2017
9.51
0.01
0.10526315789473684
23 ago. 2017
9.5
-0.01
-0.10515247108307045
22 ago. 2017
9.51
0.01
0.10526315789473684
21 ago. 2017
9.5
0
0
18 ago. 2017
9.5
0
0
17 ago. 2017
9.5
0
0
16 ago. 2017
9.5
0
0
14 ago. 2017
9.5
0.01
0.1053740779768177
11 ago. 2017
9.49
-0.01
-0.10526315789473684
10 ago. 2017
9.5
0
0
09 ago. 2017
9.5
-0.03
-0.3147953830010493
08 ago. 2017
9.53
0.01
0.10504201680672269
07 ago. 2017
9.52
-0.01
-0.1049317943336831
04 ago. 2017
9.53
0.01
0.10504201680672269
03 ago. 2017
9.52
0
0
02 ago. 2017
9.52
0
0
01 ago. 2017
9.52
0
0
31 jul. 2017
9.52
0.01
0.10515247108307045
28 jul. 2017
9.51
-0.01
-0.10504201680672269
27 jul. 2017
9.52
0.01
0.10515247108307045
26 jul. 2017
9.51
-0.01
-0.10504201680672269
25 jul. 2017
9.52
0.01
0.10515247108307045
24 jul. 2017
9.51
0
0
21 jul. 2017
9.51
0
0
20 jul. 2017
9.51
0
0
19 jul. 2017
9.51
0.01
0.10526315789473684
18 jul. 2017
9.5
0
0
17 jul. 2017
9.5
0.01
0.1053740779768177
14 jul. 2017
9.49
0
0
13 jul. 2017
9.49
0.01
0.10548523206751055
12 jul. 2017
9.48
0.01
0.10559662090813093
11 jul. 2017
9.47
0
0
10 jul. 2017
9.47
0
0
07 jul. 2017
9.47
-0.01
-0.10548523206751055
06 jul. 2017
9.48
0
0
05 jul. 2017
9.48
0
0
04 jul. 2017
9.48
0
0
03 jul. 2017
9.48
-0.01
-0.1053740779768177
30 jun. 2017
9.49
0
0
29 jun. 2017
9.49
0
0
28 jun. 2017
9.49
-0.01
-0.10526315789473684
27 jun. 2017
9.5
0
0
26 jun. 2017
9.5
0.03
0.3167898627243928
22 jun. 2017
9.47
-0.01
-0.10548523206751055
21 jun. 2017
9.48
0
0
20 jun. 2017
9.48
-0.01
-0.1053740779768177
19 jun. 2017
9.49
0.01
0.10548523206751055
16 jun. 2017
9.48
-0.01
-0.1053740779768177
15 jun. 2017
9.49
0.01
0.10548523206751055
14 jun. 2017
9.48
0
0
13 jun. 2017
9.48
0
0
12 jun. 2017
9.48
-0.01
-0.1053740779768177
09 jun. 2017
9.49
0
0
08 jun. 2017
9.49
-0.01
-0.10526315789473684
07 jun. 2017
9.5
0.01
0.1053740779768177
06 jun. 2017
9.49
0.01
0.10548523206751055
02 jun. 2017
9.48
0
0
01 jun. 2017
9.48
0.01
0.10559662090813093
31 mai. 2017
9.47
0
0
30 mai. 2017
9.47
0
0
29 mai. 2017
9.47
0
0
26 mai. 2017
9.47
0
0
24 mai. 2017
9.47
0.01
0.10570824524312897
23 mai. 2017
9.46
0
0
22 mai. 2017
9.46
0.01
0.10582010582010581
19 mai. 2017
9.45
0
0
18 mai. 2017
9.45
-0.02
-0.21119324181626187
17 mai. 2017
9.47
-0.02
-0.2107481559536354
16 mai. 2017
9.49
0
0
15 mai. 2017
9.49
0.02
0.21119324181626187
12 mai. 2017
9.47
0
0
11 mai. 2017
9.47
0.01
0.10570824524312897
10 mai. 2017
9.46
-0.02
-0.2109704641350211
09 mai. 2017
9.48
0.02
0.21141649048625794
08 mai. 2017
9.46
0
0
05 mai. 2017
9.46
-0.01
-0.10559662090813093
04 mai. 2017
9.47
0.01
0.10570824524312897
03 mai. 2017
9.46
0.01
0.10582010582010581
02 mai. 2017
9.45
0
0
28 abr. 2017
9.45
0
0
27 abr. 2017
9.45
0
0
26 abr. 2017
9.45
0
0
25 abr. 2017
9.45
0
0
24 abr. 2017
9.45
0.02
0.21208907741251326
21 abr. 2017
9.43
-0.01
-0.1059322033898305
20 abr. 2017
9.44
0
0
19 abr. 2017
9.44
0.01
0.10604453870625663
18 abr. 2017
9.43
0
0
13 abr. 2017
9.43
-0.01
-0.1059322033898305
12 abr. 2017
9.44
0.01
0.10604453870625663
11 abr. 2017
9.43
-0.01
-0.1059322033898305
10 abr. 2017
9.44
0.01
0.10604453870625663
07 abr. 2017
9.43
-0.01
-0.1059322033898305
06 abr. 2017
9.44
-0.01
-0.10582010582010581
05 abr. 2017
9.45
0.01
0.1059322033898305
04 abr. 2017
9.44
-0.01
-0.10582010582010581
03 abr. 2017
9.45
0
0
31 mar. 2017
9.45
0
0
30 mar. 2017
9.45
0.01
0.1059322033898305
29 mar. 2017
9.44
0
0
28 mar. 2017
9.44
0
0
27 mar. 2017
9.44
-0.01
-0.10582010582010581
24 mar. 2017
9.45
0
0
23 mar. 2017
9.45
0.01
0.1059322033898305
22 mar. 2017
9.44
-0.01
-0.10582010582010581
21 mar. 2017
9.45
-0.01
-0.10570824524312897
20 mar. 2017
9.46
0
0
17 mar. 2017
9.46
0
0
16 mar. 2017
9.46
0.01
0.10582010582010581
15 mar. 2017
9.45
-0.01
-0.10570824524312897
14 mar. 2017
9.46
-0.01
-0.10559662090813093
13 mar. 2017
9.47
0
0
10 mar. 2017
9.47
0
0
09 mar. 2017
9.47
-0.02
-0.2107481559536354
08 mar. 2017
9.49
0.01
0.10548523206751055
07 mar. 2017
9.48
-0.01
-0.1053740779768177
06 mar. 2017
9.49
0
0
03 mar. 2017
9.49
-0.01
-0.10526315789473684
02 mar. 2017
9.5
0
0
01 mar. 2017
9.5
0.04
0.42283298097251587
28 fev. 2017
9.46
0
0
27 fev. 2017
9.46
0.01
0.10582010582010581
24 fev. 2017
9.45
-0.01
-0.10570824524312897
23 fev. 2017
9.46
0
0
22 fev. 2017
9.46
0
0
21 fev. 2017
9.46
0.01
0.10582010582010581
20 fev. 2017
9.45
0.01
0.1059322033898305
17 fev. 2017
9.44
-0.02
-0.21141649048625794
16 fev. 2017
9.46
0
0
15 fev. 2017
9.46
0.01
0.10582010582010581
14 fev. 2017
9.45
0
0
13 fev. 2017
9.45
0.02
0.21208907741251326
10 fev. 2017
9.43
0.01
0.10615711252653928
09 fev. 2017
9.42
0.01
0.10626992561105207
08 fev. 2017
9.41
-0.02
-0.21208907741251326
07 fev. 2017
9.43
0
0
06 fev. 2017
9.43
0
0
03 fev. 2017
9.43
0.01
0.10615711252653928
02 fev. 2017
9.42
-0.01
-0.10604453870625663
01 fev. 2017
9.43
0.02
0.21253985122210414
31 jan. 2017
9.41
-0.01
-0.10615711252653928
30 jan. 2017
9.42
-0.02
-0.211864406779661
27 jan. 2017
9.44
0.01
0.10604453870625663
26 jan. 2017
9.43
0.01
0.10615711252653928
25 jan. 2017
9.42
0.01
0.10626992561105207
24 jan. 2017
9.41
0
0
23 jan. 2017
9.41
-0.01
-0.10615711252653928
20 jan. 2017
9.42
0
0
19 jan. 2017
9.42
0.01
0.10626992561105207
18 jan. 2017
9.41
0.01
0.10638297872340426
17 jan. 2017
9.4
-0.01
-0.10626992561105207
16 jan. 2017
9.41
-0.01
-0.10615711252653928
13 jan. 2017
9.42
0.02
0.2127659574468085
12 jan. 2017
9.4
-0.01
-0.10626992561105207
11 jan. 2017
9.41
0.01
0.10638297872340426
10 jan. 2017
9.4
0
0
09 jan. 2017
9.4
-0.01
-0.10626992561105207
06 jan. 2017
9.41
0.01
0.10638297872340426
05 jan. 2017
9.4
0
0
04 jan. 2017
9.4
0
0
03 jan. 2017
9.4
0.02
0.21321961620469082
02 jan. 2017
9.38
0
0
30 dez. 2016
9.38
0
0
29 dez. 2016
9.38
-0.01
-0.10649627263045794
28 dez. 2016
9.39
0
0
27 dez. 2016
9.39
0
0
23 dez. 2016
9.39
0
0
22 dez. 2016
9.39
0.01
0.10660980810234541
21 dez. 2016
9.38
0
0
20 dez. 2016
9.38
0.01
0.10672358591248667
19 dez. 2016
9.37
-0.01
-0.10660980810234541
16 dez. 2016
9.38
-0.01
-0.10649627263045794
15 dez. 2016
9.39
0.01
0.10660980810234541
14 dez. 2016
9.38
-0.01
-0.10649627263045794
13 dez. 2016
9.39
0.01
0.10660980810234541
12 dez. 2016
9.38
-0.01
-0.10649627263045794
09 dez. 2016
9.39
0
0
08 dez. 2016
9.39
0.03
0.32051282051282054
07 dez. 2016
9.36
0.01
0.10695187165775401
06 dez. 2016
9.35
-0.01
-0.10683760683760683
05 dez. 2016
9.36
0.02
0.21413276231263384
02 dez. 2016
9.34
-0.02
-0.21367521367521367
01 dez. 2016
9.36
0
0
30 nov. 2016
9.36
0.02
0.21413276231263384
29 nov. 2016
9.34
0
0
28 nov. 2016
9.34
0
0
25 nov. 2016
9.34
-0.01
-0.10695187165775401
24 nov. 2016
9.35
0
0
23 nov. 2016
9.35
0.01
0.10706638115631692
22 nov. 2016
9.34
-0.01
-0.10695187165775401
21 nov. 2016
9.35
0.01
0.10706638115631692
18 nov. 2016
9.34
-0.01
-0.10695187165775401
17 nov. 2016
9.35
0.01
0.10706638115631692
16 nov. 2016
9.34
0
0
15 nov. 2016
9.34
-0.02
-0.21367521367521367
14 nov. 2016
9.36
0
0
11 nov. 2016
9.36
-0.03
-0.3194888178913738
10 nov. 2016
9.39
0.01
0.10660980810234541
09 nov. 2016
9.38
0.03
0.32085561497326204
08 nov. 2016
9.35
0
0
07 nov. 2016
9.35
0.01
0.10706638115631692
04 nov. 2016
9.34
-0.01
-0.10695187165775401
03 nov. 2016
9.35
0
0
02 nov. 2016
9.35
-0.01
-0.10683760683760683
31 out. 2016
9.36
-0.01
-0.10672358591248667
28 out. 2016
9.37
-0.02
-0.21299254526091588
27 out. 2016
9.39
0.01
0.10660980810234541
26 out. 2016
9.38
-0.01
-0.10649627263045794
25 out. 2016
9.39
0
0
24 out. 2016
9.39
0.01
0.10660980810234541
21 out. 2016
9.38
0
0
20 out. 2016
9.38
0
0
19 out. 2016
9.38
-0.01
-0.10649627263045794
18 out. 2016
9.39
0
0
17 out. 2016
9.39
0.01
0.10660980810234541
14 out. 2016
9.38
0.01
0.10672358591248667
13 out. 2016
9.37
-0.02
-0.21299254526091588
12 out. 2016
9.39
0
0
11 out. 2016
9.39
0
0
10 out. 2016
9.39
0.01
0.10660980810234541
07 out. 2016
9.38
-0.01
-0.10649627263045794
06 out. 2016
9.39
0
0
05 out. 2016
9.39
0.01
0.10660980810234541
04 out. 2016
9.38
0
0
03 out. 2016
9.38
0
0
30 set. 2016
9.38
0
0
29 set. 2016
9.38
0.01
0.10672358591248667
28 set. 2016
9.37
0
0
27 set. 2016
9.37
0
0
26 set. 2016
9.37
-0.01
-0.10660980810234541
23 set. 2016
9.38
0.02
0.21367521367521367
22 set. 2016
9.36
0.01
0.10695187165775401
21 set. 2016
9.35
0
0
20 set. 2016
9.35
0
0
19 set. 2016
9.35
0
0
16 set. 2016
9.35
0
0
15 set. 2016
9.35
0
0
14 set. 2016
9.35
-0.02
-0.21344717182497333
13 set. 2016
9.37
0
0
12 set. 2016
9.37
-0.02
-0.21299254526091588
09 set. 2016
9.39
0
0
08 set. 2016
9.39
0
0
07 set. 2016
9.39
0.01
0.10660980810234541
06 set. 2016
9.38
0
0
05 set. 2016
9.38
0
0
02 set. 2016
9.38
0.01
0.10672358591248667
01 set. 2016
9.37
-0.01
-0.10660980810234541
31 ago. 2016
9.38
0
0
30 ago. 2016
9.38
0.01
0.10672358591248667
29 ago. 2016
9.37
-0.01
-0.10660980810234541
26 ago. 2016
9.38
0
0
25 ago. 2016
9.38
-0.01
-0.10649627263045794
24 ago. 2016
9.39
0
0
23 ago. 2016
9.39
0
0
22 ago. 2016
9.39
0
0
19 ago. 2016
9.39
0
0
18 ago. 2016
9.39
0
0
17 ago. 2016
9.39
-0.01
-0.10638297872340426
16 ago. 2016
9.4
0.02
0.21321961620469082
12 ago. 2016
9.38
-0.01
-0.10649627263045794
11 ago. 2016
9.39
0.01
0.10660980810234541
10 ago. 2016
9.38
0
0
09 ago. 2016
9.38
0
0
08 ago. 2016
9.38
0.01
0.10672358591248667
05 ago. 2016
9.37
0.02
0.21390374331550802
04 ago. 2016
9.35
0.01
0.10706638115631692
03 ago. 2016
9.34
-0.01
-0.10695187165775401
02 ago. 2016
9.35
-0.01
-0.10683760683760683
01 ago. 2016
9.36
0.01
0.10695187165775401
29 jul. 2016
9.35
0
0
28 jul. 2016
9.35
0
0
27 jul. 2016
9.35
0
0
26 jul. 2016
9.35
0
0
25 jul. 2016
9.35
0
0
22 jul. 2016
9.35
0
0
21 jul. 2016
9.35
0.01
0.10706638115631692
20 jul. 2016
9.34
0
0
19 jul. 2016
9.34
0
0
18 jul. 2016
9.34
-0.01
-0.10695187165775401
15 jul. 2016
9.35
0
0
14 jul. 2016
9.35
0.01
0.10706638115631692
13 jul. 2016
9.34
0
0
12 jul. 2016
9.34
0.01
0.10718113612004287
11 jul. 2016
9.33
0.01
0.1072961373390558
08 jul. 2016
9.32
0.01
0.10741138560687433
07 jul. 2016
9.31
0
0
06 jul. 2016
9.31
0.03
0.3232758620689655
05 jul. 2016
9.28
-0.02
-0.21505376344086022
04 jul. 2016
9.3
0.01
0.10764262648008611
01 jul. 2016
9.29
0.03
0.32397408207343414
30 jun. 2016
9.26
0
0
29 jun. 2016
9.26
0.02
0.21645021645021645
28 jun. 2016
9.24
0
0
27 jun. 2016
9.24
0.02
0.21691973969631237
24 jun. 2016
9.22
-0.04
-0.4319654427645788
22 jun. 2016
9.26
0
0
21 jun. 2016
9.26
0.01
0.10810810810810811
20 jun. 2016
9.25
0.01
0.10822510822510822
17 jun. 2016
9.24
0.01
0.10834236186348863
16 jun. 2016
9.23
-0.01
-0.10822510822510822
15 jun. 2016
9.24
0
0
14 jun. 2016
9.24
-0.01
-0.10810810810810811
13 jun. 2016
9.25
-0.01
-0.1079913606911447
10 jun. 2016
9.26
-0.01
-0.10787486515641856
09 jun. 2016
9.27
0
0
08 jun. 2016
9.27
0.01
0.1079913606911447
07 jun. 2016
9.26
0.01
0.10810810810810811
06 jun. 2016
9.25
0.01
0.10822510822510822
03 jun. 2016
9.24
0
0
02 jun. 2016
9.24
0
0
01 jun. 2016
9.24
-0.02
-0.2159827213822894
31 mai. 2016
9.26
0
0
30 mai. 2016
9.26
0.01
0.10810810810810811
27 mai. 2016
9.25
0
0
26 mai. 2016
9.25
0
0
25 mai. 2016
9.25
0.01
0.10822510822510822
24 mai. 2016
9.24
0
0
23 mai. 2016
9.24
0
0
20 mai. 2016
9.24
0
0
19 mai. 2016
9.24
-0.02
-0.2159827213822894
18 mai. 2016
9.26
0
0
17 mai. 2016
9.26
0.01
0.10810810810810811
13 mai. 2016
9.25
0
0
12 mai. 2016
9.25
0
0
11 mai. 2016
9.25
0
0
10 mai. 2016
9.25
0
0
09 mai. 2016
9.25
0
0
06 mai. 2016
9.25
-0.01
-0.1079913606911447
04 mai. 2016
9.26
0
0
03 mai. 2016
9.26
-0.01
-0.10787486515641856
02 mai. 2016
9.27
0
0
29 abr. 2016
9.27
0.01
0.1079913606911447
28 abr. 2016
9.26
0
0
27 abr. 2016
9.26
0.01
0.10810810810810811
26 abr. 2016
9.25
0
0
25 abr. 2016
9.25
0
0
22 abr. 2016
9.25
0
0
21 abr. 2016
9.25
0
0
20 abr. 2016
9.25
0.01
0.10822510822510822
19 abr. 2016
9.24
0.01
0.10834236186348863
18 abr. 2016
9.23
0
0
15 abr. 2016
9.23
0
0
14 abr. 2016
9.23
0
0
13 abr. 2016
9.23
0.01
0.10845986984815618
12 abr. 2016
9.22
0
0
11 abr. 2016
9.22
0.01
0.10857763300760044
08 abr. 2016
9.21
0
0
07 abr. 2016
9.21
0
0
06 abr. 2016
9.21
0
0
05 abr. 2016
9.21
-0.01
-0.10845986984815618
04 abr. 2016
9.22
0.01
0.10857763300760044
01 abr. 2016
9.21
0
0
31 mar. 2016
9.21
0
0
30 mar. 2016
9.21
0.01
0.10869565217391304
29 mar. 2016
9.2
0
0
24 mar. 2016
9.2
-0.01
-0.10857763300760044
23 mar. 2016
9.21
0
0
22 mar. 2016
9.21
0
0
21 mar. 2016
9.21
0
0
18 mar. 2016
9.21
0.01
0.10869565217391304
17 mar. 2016
9.2
0
0
16 mar. 2016
9.2
0
0
15 mar. 2016
9.2
0
0
14 mar. 2016
9.2
0
0
11 mar. 2016
9.2
0.01
0.1088139281828074
10 mar. 2016
9.19
0
0
09 mar. 2016
9.19
0.01
0.10893246187363835
08 mar. 2016
9.18
-0.01
-0.1088139281828074
07 mar. 2016
9.19
0.01
0.10893246187363835
04 mar. 2016
9.18
0
0
03 mar. 2016
9.18
0.01
0.10905125408942203
02 mar. 2016
9.17
0.01
0.1091703056768559
01 mar. 2016
9.16
0.01
0.1092896174863388
29 fev. 2016
9.15
0
0
26 fev. 2016
9.15
0
0
25 fev. 2016
9.15
-0.01
-0.1091703056768559
24 fev. 2016
9.16
0
0
23 fev. 2016
9.16
0
0
22 fev. 2016
9.16
-0.01
-0.10905125408942203
19 fev. 2016
9.17
0
0
18 fev. 2016
9.17
0.01
0.1091703056768559
17 fev. 2016
9.16
0
0
16 fev. 2016
9.16
0
0
15 fev. 2016
9.16
-0.01
-0.10905125408942203
12 fev. 2016
9.17
-0.01
-0.10893246187363835
11 fev. 2016
9.18
0
0
10 fev. 2016
9.18
-0.01
-0.1088139281828074
09 fev. 2016
9.19
-0.02
-0.21715526601520088
08 fev. 2016
9.21
-0.01
-0.10845986984815618
05 fev. 2016
9.22
0
0
04 fev. 2016
9.22
0
0
03 fev. 2016
9.22
0
0
02 fev. 2016
9.22
-0.01
-0.10834236186348863
01 fev. 2016
9.23
0
0
29 jan. 2016
9.23
0
0
28 jan. 2016
9.23
0
0
27 jan. 2016
9.23
0
0
26 jan. 2016
9.23
-0.01
-0.10822510822510822
25 jan. 2016
9.24
0
0
22 jan. 2016
9.24
0.01
0.10834236186348863
21 jan. 2016
9.23
-0.01
-0.10822510822510822
20 jan. 2016
9.24
-0.01
-0.10810810810810811
19 jan. 2016
9.25
-0.01
-0.1079913606911447
18 jan. 2016
9.26
-0.01
-0.10787486515641856
15 jan. 2016
9.27
-0.01
-0.10775862068965517
14 jan. 2016
9.28
-0.01
-0.10764262648008611
13 jan. 2016
9.29
0
0
12 jan. 2016
9.29
-0.01
-0.10752688172043011
11 jan. 2016
9.3
0
0
08 jan. 2016
9.3
0
0
07 jan. 2016
9.3
-0.02
-0.2145922746781116
06 jan. 2016
9.32
0
0
05 jan. 2016
9.32
-0.01
-0.10718113612004287
04 jan. 2016
9.33
0
0
31 dez. 2015
9.33
0
0
30 dez. 2015
9.33
0
0
29 dez. 2015
9.33
-0.01
-0.10706638115631692
28 dez. 2015
9.34
0
0
23 dez. 2015
9.34
0.01
0.10718113612004287
22 dez. 2015
9.33
-0.01
-0.10706638115631692
21 dez. 2015
9.34
0
0
18 dez. 2015
9.34
0
0
17 dez. 2015
9.34
0
0
16 dez. 2015
9.34
0.01
0.10718113612004287
15 dez. 2015
9.33
-0.01
-0.10706638115631692
14 dez. 2015
9.34
0
0
11 dez. 2015
9.34
-0.02
-0.21367521367521367
10 dez. 2015
9.36
-0.01
-0.10672358591248667
09 dez. 2015
9.37
-0.01
-0.10660980810234541
08 dez. 2015
9.38
0
0
07 dez. 2015
9.38
-0.01
-0.10649627263045794
04 dez. 2015
9.39
-0.01
-0.10638297872340426
03 dez. 2015
9.4
0
0
02 dez. 2015
9.4
0
0
01 dez. 2015
9.4
0.01
0.10649627263045794
30 nov. 2015
9.39
0
0
27 nov. 2015
9.39
0
0
26 nov. 2015
9.39
0
0
25 nov. 2015
9.39
0
0
24 nov. 2015
9.39
0
0
23 nov. 2015
9.39
-0.01
-0.10638297872340426
20 nov. 2015
9.4
0.01
0.10649627263045794
19 nov. 2015
9.39
0
0
18 nov. 2015
9.39
0
0
17 nov. 2015
9.39
0.01
0.10660980810234541
16 nov. 2015
9.38
0
0
13 nov. 2015
9.38
-0.01
-0.10649627263045794
12 nov. 2015
9.39
0
0
11 nov. 2015
9.39
0
0
10 nov. 2015
9.39
-0.01
-0.10638297872340426
09 nov. 2015
9.4
-0.01
-0.10626992561105207
06 nov. 2015
9.41
0
0
05 nov. 2015
9.41
0
0
04 nov. 2015
9.41
0
0
03 nov. 2015
9.41
0
0
02 nov. 2015
9.41
0.01
0.10638297872340426
30 out. 2015
9.4
-0.01
-0.10626992561105207
29 out. 2015
9.41
0.01
0.10638297872340426
28 out. 2015
9.4
0
0
27 out. 2015
9.4
-0.01
-0.10626992561105207
26 out. 2015
9.41
0
0
23 out. 2015
9.41
0.01
0.10638297872340426
22 out. 2015
9.4
0.01
0.10649627263045794
21 out. 2015
9.39
-0.01
-0.10638297872340426
20 out. 2015
9.4
0
0
19 out. 2015
9.4
0.01
0.10649627263045794
16 out. 2015
9.39
0
0
15 out. 2015
9.39
0.01
0.10660980810234541
14 out. 2015
9.38
-0.01
-0.10649627263045794
13 out. 2015
9.39
-0.01
-0.10638297872340426
12 out. 2015
9.4
0
0
09 out. 2015
9.4
0.01
0.10649627263045794
08 out. 2015
9.39
-0.01
-0.10638297872340426
07 out. 2015
9.4
0.01
0.10649627263045794
06 out. 2015
9.39
0.01
0.10660980810234541
05 out. 2015
9.38
0.03
0.32085561497326204
02 out. 2015
9.35
-0.01
-0.10683760683760683
01 out. 2015
9.36
0
0
30 set. 2015
9.36
0.01
0.10695187165775401
29 set. 2015
9.35
-0.01
-0.10683760683760683
28 set. 2015
9.36
-0.02
-0.21321961620469082
25 set. 2015
9.38
0.01
0.10672358591248667
24 set. 2015
9.37
-0.02
-0.21299254526091588
23 set. 2015
9.39
0
0
22 set. 2015
9.39
-0.02
-0.21253985122210414
21 set. 2015
9.41
0.01
0.10638297872340426
18 set. 2015
9.4
-0.01
-0.10626992561105207
17 set. 2015
9.41
0
0
16 set. 2015
9.41
0.01
0.10638297872340426
15 set. 2015
9.4
0
0
14 set. 2015
9.4
0
0
11 set. 2015
9.4
-0.01
-0.10626992561105207
10 set. 2015
9.41
-0.01
-0.10615711252653928
09 set. 2015
9.42
0.01
0.10626992561105207
08 set. 2015
9.41
0
0
07 set. 2015
9.41
0
0
04 set. 2015
9.41
0
0
03 set. 2015
9.41
0
0
02 set. 2015
9.41
-0.01
-0.10615711252653928
01 set. 2015
9.42
0
0
31 ago. 2015
9.42
0.01
0.10626992561105207
28 ago. 2015
9.41
-0.01
-0.10615711252653928
27 ago. 2015
9.42
0.01
0.10626992561105207
26 ago. 2015
9.41
-0.01
-0.10615711252653928
25 ago. 2015
9.42
0.01
0.10626992561105207
24 ago. 2015
9.41
-0.02
-0.21208907741251326
21 ago. 2015
9.43
-0.01
-0.1059322033898305
20 ago. 2015
9.44
-0.01
-0.10582010582010581
19 ago. 2015
9.45
-0.01
-0.10570824524312897
18 ago. 2015
9.46
0.01
0.10582010582010581
17 ago. 2015
9.45
-0.01
-0.10570824524312897
14 ago. 2015
9.46
0
0
13 ago. 2015
9.46
0
0
12 ago. 2015
9.46
0
0
11 ago. 2015
9.46
-0.01
-0.10559662090813093
10 ago. 2015
9.47
-0.01
-0.10548523206751055
07 ago. 2015
9.48
0
0
06 ago. 2015
9.48
-0.01
-0.1053740779768177
05 ago. 2015
9.49
0.01
0.10548523206751055
04 ago. 2015
9.48
0
0
03 ago. 2015
9.48
0.01
0.10559662090813093
31 jul. 2015
9.47
-0.01
-0.10548523206751055
30 jul. 2015
9.48
0
0
29 jul. 2015
9.48
0.01
0.10559662090813093
28 jul. 2015
9.47
0
0
27 jul. 2015
9.47
-0.02
-0.2107481559536354
24 jul. 2015
9.49
-0.01
-0.10526315789473684
23 jul. 2015
9.5
0
0
22 jul. 2015
9.5
0
0
21 jul. 2015
9.5
-0.01
-0.10515247108307045
20 jul. 2015
9.51
0.01
0.10526315789473684
17 jul. 2015
9.5
0
0
16 jul. 2015
9.5
0.01
0.1053740779768177
15 jul. 2015
9.49
0.01
0.10548523206751055
14 jul. 2015
9.48
0
0
13 jul. 2015
9.48
0
0
10 jul. 2015
9.48
0.01
0.10559662090813093
09 jul. 2015
9.47
0.01
0.10570824524312897
08 jul. 2015
9.46
0
0
07 jul. 2015
9.46
-0.01
-0.10559662090813093
06 jul. 2015
9.47
-0.01
-0.10548523206751055
03 jul. 2015
9.48
0
0
02 jul. 2015
9.48
-0.01
-0.1053740779768177
01 jul. 2015
9.49
0.01
0.10548523206751055
30 jun. 2015
9.48
0
0
29 jun. 2015
9.48
-0.04
-0.42016806722689076
26 jun. 2015
9.52
0.01
0.10515247108307045
25 jun. 2015
9.51
-0.01
-0.10504201680672269
24 jun. 2015
9.52
0.01
0.10515247108307045
22 jun. 2015
9.51
0.02
0.2107481559536354
19 jun. 2015
9.49
0.01
0.10548523206751055
18 jun. 2015
9.48
-0.02
-0.21052631578947367
17 jun. 2015
9.5
0.01
0.1053740779768177
16 jun. 2015
9.49
-0.01
-0.10526315789473684
15 jun. 2015
9.5
-0.01
-0.10515247108307045
12 jun. 2015
9.51
0
0
11 jun. 2015
9.51
0
0
10 jun. 2015
9.51
-0.01
-0.10504201680672269
09 jun. 2015
9.52
0
0
08 jun. 2015
9.52
-0.02
-0.20964360587002095
05 jun. 2015
9.54
0.02
0.21008403361344538
04 jun. 2015
9.52
-0.02
-0.20964360587002095
03 jun. 2015
9.54
-0.01
-0.10471204188481675
02 jun. 2015
9.55
0
0
01 jun. 2015
9.55
0
0
29 mai. 2015
9.55
0
0
28 mai. 2015
9.55
-0.01
-0.10460251046025104
27 mai. 2015
9.56
0.01
0.10471204188481675
26 mai. 2015
9.55
-0.01
-0.10460251046025104
22 mai. 2015
9.56
0.01
0.10471204188481675
21 mai. 2015
9.55
-0.01
-0.10460251046025104
20 mai. 2015
9.56
0.01
0.10471204188481675
19 mai. 2015
9.55
0
0
18 mai. 2015
9.55
0
0
15 mai. 2015
9.55
0
0
13 mai. 2015
9.55
-0.01
-0.10460251046025104
12 mai. 2015
9.56
0
0
11 mai. 2015
9.56
0.01
0.10471204188481675
08 mai. 2015
9.55
0
0
07 mai. 2015
9.55
-0.01
-0.10460251046025104
06 mai. 2015
9.56
-0.01
-0.1044932079414838
05 mai. 2015
9.57
0
0
04 mai. 2015
9.57
-0.01
-0.10438413361169102
30 abr. 2015
9.58
0.01
0.1044932079414838
29 abr. 2015
9.57
-0.01
-0.10438413361169102
28 abr. 2015
9.58
0
0
27 abr. 2015
9.58
0.01
0.1044932079414838
24 abr. 2015
9.57
0
0
23 abr. 2015
9.57
0
0
22 abr. 2015
9.57
0
0
21 abr. 2015
9.57
0
0
20 abr. 2015
9.57
0
0
17 abr. 2015
9.57
-0.01
-0.10438413361169102
16 abr. 2015
9.58
-0.01
-0.10427528675703858
15 abr. 2015
9.59
0
0
14 abr. 2015
9.59
-0.01
-0.10416666666666667
13 abr. 2015
9.6
0.01
0.10427528675703858
10 abr. 2015
9.59
0.01
0.10438413361169102
09 abr. 2015
9.58
0
0
08 abr. 2015
9.58
0
0
07 abr. 2015
9.58
0
0
02 abr. 2015
9.58
0.01
0.1044932079414838
01 abr. 2015
9.57
0
0
31 mar. 2015
9.57
0
0
30 mar. 2015
9.57
0.01
0.10460251046025104
27 mar. 2015
9.56
-0.01
-0.1044932079414838
26 mar. 2015
9.57
0
0
25 mar. 2015
9.57
0
0
24 mar. 2015
9.57
0
0
23 mar. 2015
9.57
0
0
20 mar. 2015
9.57
-0.01
-0.10438413361169102
19 mar. 2015
9.58
0.01
0.1044932079414838
18 mar. 2015
9.57
-0.01
-0.10438413361169102
17 mar. 2015
9.58
0
0
16 mar. 2015
9.58
0
0
13 mar. 2015
9.58
0
0
12 mar. 2015
9.58
0.01
0.1044932079414838
11 mar. 2015
9.57
0.01
0.10460251046025104
10 mar. 2015
9.56
-0.03
-0.31282586027111575
09 mar. 2015
9.59
-0.02
-0.2081165452653486
06 mar. 2015
9.61
0.03
0.31315240083507306
05 mar. 2015
9.58
0.01
0.1044932079414838
04 mar. 2015
9.57
-0.01
-0.10438413361169102
03 mar. 2015
9.58
-0.01
-0.10427528675703858
02 mar. 2015
9.59
0.01
0.10438413361169102
27 fev. 2015
9.58
0.01
0.1044932079414838
26 fev. 2015
9.57
0.01
0.10460251046025104
25 fev. 2015
9.56
0
0
24 fev. 2015
9.56
0.01
0.10471204188481675
23 fev. 2015
9.55
0.01
0.10482180293501048
20 fev. 2015
9.54
-0.01
-0.10471204188481675
19 fev. 2015
9.55
0
0
18 fev. 2015
9.55
0.01
0.10482180293501048
17 fev. 2015
9.54
0
0
16 fev. 2015
9.54
0
0
13 fev. 2015
9.54
0.02
0.21008403361344538
12 fev. 2015
9.52
-0.01
-0.1049317943336831
11 fev. 2015
9.53
0
0
10 fev. 2015
9.53
0
0
09 fev. 2015
9.53
-0.02
-0.2094240837696335
06 fev. 2015
9.55
0.01
0.10482180293501048
05 fev. 2015
9.54
0
0
04 fev. 2015
9.54
0
0
03 fev. 2015
9.54
0
0
02 fev. 2015
9.54
0.01
0.1049317943336831
30 jan. 2015
9.53
0
0
29 jan. 2015
9.53
0
0
28 jan. 2015
9.53
0.01
0.10504201680672269
27 jan. 2015
9.52
0
0
26 jan. 2015
9.52
0.01
0.10515247108307045
23 jan. 2015
9.51
0.04
0.42238648363252373
22 jan. 2015
9.47
-0.01
-0.10548523206751055
21 jan. 2015
9.48
-0.01
-0.1053740779768177
20 jan. 2015
9.49
0.02
0.21119324181626187
19 jan. 2015
9.47
0.01
0.10570824524312897
16 jan. 2015
9.46
-0.01
-0.10559662090813093
15 jan. 2015
9.47
-0.04
-0.4206098843322818
14 jan. 2015
9.51
-0.02
-0.2098635886673662
13 jan. 2015
9.53
0.01
0.10504201680672269
12 jan. 2015
9.52
-0.01
-0.1049317943336831
09 jan. 2015
9.53
0
0
08 jan. 2015
9.53
0
0
07 jan. 2015
9.53
0.01
0.10504201680672269
06 jan. 2015
9.52
0
0
05 jan. 2015
9.52
0
0
02 jan. 2015
9.52
0.01
0.10515247108307045
31 dez. 2014
9.51
0
0
30 dez. 2014
9.51
-0.01
-0.10504201680672269
29 dez. 2014
9.52
--
--
23 dez. 2014
9.53
0.01
0.10504201680672269
22 dez. 2014
9.52
0.02
0.21052631578947367
19 dez. 2014
9.5
0
0
18 dez. 2014
9.5
0.03
0.3167898627243928
17 dez. 2014
9.47
0
0
16 dez. 2014
9.47
-0.02
-0.2107481559536354
15 dez. 2014
9.49
-0.01
-0.10526315789473684
12 dez. 2014
9.5
0
0
11 dez. 2014
9.5
0
0
10 dez. 2014
9.5
0
0
09 dez. 2014
9.5
-0.02
-0.21008403361344538
08 dez. 2014
9.52
0
0
05 dez. 2014
9.52
0.02
0.21052631578947367
04 dez. 2014
9.5
0
0
03 dez. 2014
9.5
0
0
02 dez. 2014
9.5
0.01
0.1053740779768177
01 dez. 2014
9.49
-0.01
-0.10526315789473684
28 nov. 2014
9.5
0.01
0.1053740779768177
27 nov. 2014
9.49
0
0
26 nov. 2014
9.49
0
0
25 nov. 2014
9.49
0.01
0.10548523206751055
24 nov. 2014
9.48
0.01
0.10559662090813093
21 nov. 2014
9.47
0.01
0.10570824524312897
20 nov. 2014
9.46
-0.01
-0.10559662090813093
19 nov. 2014
9.47
0.01
0.10570824524312897
18 nov. 2014
9.46
-0.01
-0.10559662090813093
17 nov. 2014
9.47
-0.01
-0.10548523206751055
14 nov. 2014
9.48
0.01
0.10559662090813093
13 nov. 2014
9.47
0.01
0.10570824524312897
12 nov. 2014
9.46
-0.02
-0.2109704641350211
11 nov. 2014
9.48
0
0
10 nov. 2014
9.48
0.01
0.10559662090813093
07 nov. 2014
9.47
-0.01
-0.10548523206751055
06 nov. 2014
9.48
-0.01
-0.1053740779768177
05 nov. 2014
9.49
0.01
0.10548523206751055
04 nov. 2014
9.48
0.01
0.10559662090813093
03 nov. 2014
9.47
0
0
31 out. 2014
9.47
0.04
0.4241781548250265
30 out. 2014
9.43
0
0
29 out. 2014
9.43
0
0
28 out. 2014
9.43
0
0
27 out. 2014
9.43
0.01
0.10615711252653928
24 out. 2014
9.42
0
0
23 out. 2014
9.42
0
0
22 out. 2014
9.42
0.01
0.10626992561105207
21 out. 2014
9.41
0
0
20 out. 2014
9.41
0
0
17 out. 2014
9.41
0
0
16 out. 2014
9.41
0.01
0.10638297872340426
15 out. 2014
9.4
-0.02
-0.21231422505307856
14 out. 2014
9.42
0.01
0.10626992561105207
13 out. 2014
9.41
-0.03
-0.3177966101694915
10 out. 2014
9.44
0
0
09 out. 2014
9.44
-0.01
-0.10582010582010581
08 out. 2014
9.45
0
0
07 out. 2014
9.45
-0.03
-0.31645569620253167
06 out. 2014
9.48
0.01
0.10559662090813093
03 out. 2014
9.47
0.01
0.10570824524312897
02 out. 2014
9.46
0
0
01 out. 2014
9.46
-0.01
-0.10559662090813093
30 set. 2014
9.47
0
0
29 set. 2014
9.47
0
0
26 set. 2014
9.47
0
0
25 set. 2014
9.47
0
0
24 set. 2014
9.47
0
0
23 set. 2014
9.47
-0.01
-0.10548523206751055
22 set. 2014
9.48
0
0
19 set. 2014
9.48
0
0
18 set. 2014
9.48
0.01
0.10559662090813093
17 set. 2014
9.47
0
0
16 set. 2014
9.47
0
0
15 set. 2014
9.47
-0.02
-0.2107481559536354
12 set. 2014
9.49
0.01
0.10548523206751055
11 set. 2014
9.48
-0.01
-0.1053740779768177
10 set. 2014
9.49
-0.01
-0.10526315789473684
09 set. 2014
9.5
0.02
0.2109704641350211
08 set. 2014
9.48
0
0
05 set. 2014
9.48
-0.01
-0.1053740779768177
04 set. 2014
9.49
0
0
03 set. 2014
9.49
0
0
02 set. 2014
9.49
-0.01
-0.10526315789473684
01 set. 2014
9.5
0.01
0.1053740779768177
29 ago. 2014
9.49
0
0
28 ago. 2014
9.49
0
0
27 ago. 2014
9.49
0
0
26 ago. 2014
9.49
0
0
25 ago. 2014
9.49
0.01
0.10548523206751055
22 ago. 2014
9.48
0
0
21 ago. 2014
9.48
0
0
20 ago. 2014
9.48
0
0
19 ago. 2014
9.48
0
0
18 ago. 2014
9.48
0.02
0.21141649048625794
14 ago. 2014
9.46
0
0
13 ago. 2014
9.46
-0.01
-0.10559662090813093
12 ago. 2014
9.47
0.01
0.10570824524312897
11 ago. 2014
9.46
0
0
08 ago. 2014
9.46
-0.01
-0.10559662090813093
07 ago. 2014
9.47
0
0
06 ago. 2014
9.47
-0.01
-0.10548523206751055
05 ago. 2014
9.48
0
0
04 ago. 2014
9.48
0
0
01 ago. 2014
9.48
-0.02
-0.21052631578947367
31 jul. 2014
9.5
-0.01
-0.10515247108307045
30 jul. 2014
9.51
0
0
29 jul. 2014
9.51
0
0
28 jul. 2014
9.51
0
0
25 jul. 2014
9.51
0
0
24 jul. 2014
9.51
0.01
0.10526315789473684
23 jul. 2014
9.5
0
0
22 jul. 2014
9.5
0
0
21 jul. 2014
9.5
0
0
18 jul. 2014
9.5
0
0
17 jul. 2014
9.5
0
0
16 jul. 2014
9.5
0.01
0.1053740779768177
15 jul. 2014
9.49
0
0
14 jul. 2014
9.49
0.01
0.10548523206751055
11 jul. 2014
9.48
0
0
10 jul. 2014
9.48
-0.01
-0.1053740779768177
09 jul. 2014
9.49
0
0
08 jul. 2014
9.49
-0.01
-0.10526315789473684
07 jul. 2014
9.5
0
0
04 jul. 2014
9.5
-0.01
-0.10515247108307045
03 jul. 2014
9.51
0.01
0.10526315789473684
02 jul. 2014
9.5
0
0
01 jul. 2014
9.5
0.02
0.2109704641350211
30 jun. 2014
9.48
0
0
27 jun. 2014
9.48
0
0
26 jun. 2014
9.48
0
0
25 jun. 2014
9.48
-0.01
-0.1053740779768177
24 jun. 2014
9.49
0
0
20 jun. 2014
9.49
0.01
0.10548523206751055
19 jun. 2014
9.48
0
0
18 jun. 2014
9.48
-0.01
-0.1053740779768177
17 jun. 2014
9.49
0.01
0.10548523206751055
16 jun. 2014
9.48
-0.01
-0.1053740779768177
13 jun. 2014
9.49
0.02
0.21119324181626187
12 jun. 2014
9.47
0
0
11 jun. 2014
9.47
-0.02
-0.2107481559536354
10 jun. 2014
9.49
0.03
0.3171247357293869
06 jun. 2014
9.46
0.01
0.10582010582010581
05 jun. 2014
9.45
0
0
04 jun. 2014
9.45
0
0
03 jun. 2014
9.45
-0.01
-0.10570824524312897
02 jun. 2014
9.46
0.01
0.10582010582010581
30 mai. 2014
9.45
0.01
0.1059322033898305
28 mai. 2014
9.44
0
0
27 mai. 2014
9.44
0
0
26 mai. 2014
9.44
0.01
0.10604453870625663
23 mai. 2014
9.43
-0.01
-0.1059322033898305
22 mai. 2014
9.44
0
0
21 mai. 2014
9.44
0.01
0.10604453870625663
20 mai. 2014
9.43
0
0
19 mai. 2014
9.43
0
0
16 mai. 2014
9.43
0
0
15 mai. 2014
9.43
0.01
0.10615711252653928
14 mai. 2014
9.42
-0.01
-0.10604453870625663
13 mai. 2014
9.43
-0.01
-0.1059322033898305
12 mai. 2014
9.44
0
0
09 mai. 2014
9.44
0.01
0.10604453870625663
08 mai. 2014
9.43
0
0
07 mai. 2014
9.43
0
0
06 mai. 2014
9.43
0
0
05 mai. 2014
9.43
0
0
02 mai. 2014
9.43
0.03
0.3191489361702128
30 abr. 2014
9.4
-0.01
-0.10626992561105207
29 abr. 2014
9.41
0
0
28 abr. 2014
9.41
0
0
25 abr. 2014
9.41
0
0
24 abr. 2014
9.41
0
0
23 abr. 2014
9.41
0
0
22 abr. 2014
9.41
0.01
0.10638297872340426
17 abr. 2014
9.4
0.01
0.10649627263045794
16 abr. 2014
9.39
0.01
0.10660980810234541
15 abr. 2014
9.38
0
0
14 abr. 2014
9.38
0
0
11 abr. 2014
9.38
-0.01
-0.10649627263045794
10 abr. 2014
9.39
0
0
09 abr. 2014
9.39
0
0
08 abr. 2014
9.39
0
0
07 abr. 2014
9.39
0
0
04 abr. 2014
9.39
-0.01
-0.10638297872340426
03 abr. 2014
9.4
0
0
02 abr. 2014
9.4
0.01
0.10649627263045794
01 abr. 2014
9.39
0.01
0.10660980810234541
31 mar. 2014
9.38
0
0
28 mar. 2014
9.38
0.02
0.21367521367521367
27 mar. 2014
9.36
0
0
26 mar. 2014
9.36
0
0
25 mar. 2014
9.36
-0.01
-0.10672358591248667
24 mar. 2014
9.37
0
0
21 mar. 2014
9.37
0.01
0.10683760683760683
20 mar. 2014
9.36
0.03
0.3215434083601286
19 mar. 2014
9.33
0.01
0.1072961373390558
18 mar. 2014
9.32
0
0
17 mar. 2014
9.32
0
0
14 mar. 2014
9.32
-0.02
-0.21413276231263384
13 mar. 2014
9.34
0
0
12 mar. 2014
9.34
-0.02
-0.21367521367521367
11 mar. 2014
9.36
0.01
0.10695187165775401
10 mar. 2014
9.35
-0.01
-0.10683760683760683
07 mar. 2014
9.36
0.01
0.10695187165775401
06 mar. 2014
9.35
0.01
0.10706638115631692
05 mar. 2014
9.34
0.01
0.10718113612004287
04 mar. 2014
9.33
0.01
0.1072961373390558
03 mar. 2014
9.32
-0.01
-0.10718113612004287
28 fev. 2014
9.33
0.02
0.21482277121374865
27 fev. 2014
9.31
0.01
0.10752688172043011
26 fev. 2014
9.3
0
0
25 fev. 2014
9.3
0
0
24 fev. 2014
9.3
0.01
0.10764262648008611
21 fev. 2014
9.29
0
0
20 fev. 2014
9.29
0
0
19 fev. 2014
9.29
0
0
18 fev. 2014
9.29
0
0
17 fev. 2014
9.29
0.01
0.10775862068965517
14 fev. 2014
9.28
0.02
0.2159827213822894
13 fev. 2014
9.26
-0.01
-0.10787486515641856
12 fev. 2014
9.27
0
0
11 fev. 2014
9.27
0.01
0.1079913606911447
10 fev. 2014
9.26
0.01
0.10810810810810811
07 fev. 2014
9.25
0
0
06 fev. 2014
9.25
0.01
0.10822510822510822
05 fev. 2014
9.24
0
0
04 fev. 2014
9.24
-0.02
-0.2159827213822894
03 fev. 2014
9.26
0.01
0.10810810810810811
31 jan. 2014
9.25
-0.01
-0.1079913606911447
30 jan. 2014
9.26
0.01
0.10810810810810811
29 jan. 2014
9.25
0
0
28 jan. 2014
9.25
-0.01
-0.1079913606911447
27 jan. 2014
9.26
0
0
24 jan. 2014
9.26
-0.02
-0.21551724137931033
23 jan. 2014
9.28
-0.02
-0.21505376344086022
22 jan. 2014
9.3
0.01
0.10764262648008611
21 jan. 2014
9.29
0.01
0.10775862068965517
20 jan. 2014
9.28
0
0
17 jan. 2014
9.28
0.01
0.10787486515641856
16 jan. 2014
9.27
0
0
15 jan. 2014
9.27
0.01
0.1079913606911447
14 jan. 2014
9.26
0
0
13 jan. 2014
9.26
0.01
0.10810810810810811
10 jan. 2014
9.25
-0.02
-0.21574973031283712
09 jan. 2014
9.27
0
0
08 jan. 2014
9.27
0.01
0.1079913606911447
07 jan. 2014
9.26
0.01
0.10810810810810811
06 jan. 2014
9.25
-0.01
-0.1079913606911447
03 jan. 2014
9.26
0.01
0.10810810810810811
02 jan. 2014
9.25
0
0
31 dez. 2013
9.25
0
0
30 dez. 2013
9.25
0
0
27 dez. 2013
9.25
0.02
0.21668472372697725
23 dez. 2013
9.23
0.01
0.10845986984815618
20 dez. 2013
9.22
0
0
19 dez. 2013
9.22
0.02
0.21739130434782608
18 dez. 2013
9.2
0.01
0.1088139281828074
17 dez. 2013
9.19
0
0
16 dez. 2013
9.19
0
0
13 dez. 2013
9.19
-0.01
-0.10869565217391304
12 dez. 2013
9.2
0
0
11 dez. 2013
9.2
0.01
0.1088139281828074
10 dez. 2013
9.19
0
0
09 dez. 2013
9.19
0.01
0.10893246187363835
06 dez. 2013
9.18
0
0
05 dez. 2013
9.18
-0.02
-0.21739130434782608
04 dez. 2013
9.2
0.02
0.2178649237472767
03 dez. 2013
9.18
-0.01
-0.1088139281828074
02 dez. 2013
9.19
0
0
29 nov. 2013
9.19
0.01
0.10893246187363835
28 nov. 2013
9.18
-0.01
-0.1088139281828074
27 nov. 2013
9.19
0.01
0.10893246187363835
26 nov. 2013
9.18
0
0
25 nov. 2013
9.18
0.01
0.10905125408942203
22 nov. 2013
9.17
0
0
21 nov. 2013
9.17
0
0
20 nov. 2013
9.17
-0.01
-0.10893246187363835
19 nov. 2013
9.18
0.01
0.10905125408942203
18 nov. 2013
9.17
0.01
0.1091703056768559
15 nov. 2013
9.16
0.01
0.1092896174863388
14 nov. 2013
9.15
0.02
0.21905805038335158
13 nov. 2013
9.13
-0.01
-0.10940919037199125
12 nov. 2013
9.14
-0.01
-0.1092896174863388
11 nov. 2013
9.15
0
0
08 nov. 2013
9.15
0.01
0.10940919037199125
07 nov. 2013
9.14
0
0
06 nov. 2013
9.14
0
0
05 nov. 2013
9.14
0.01
0.10952902519167579
04 nov. 2013
9.13
-0.01
-0.10940919037199125
31 out. 2013
9.14
0
0
30 out. 2013
9.14
0
0
29 out. 2013
9.14
0
0
28 out. 2013
9.14
0.01
0.10952902519167579
25 out. 2013
9.13
0.01
0.10964912280701754
24 out. 2013
9.12
0.01
0.10976948408342481
23 out. 2013
9.11
0
0
22 out. 2013
9.11
0
0
21 out. 2013
9.11
0
0
18 out. 2013
9.11
0.03
0.3303964757709251
17 out. 2013
9.08
-0.01
-0.11001100110011001
16 out. 2013
9.09
0.01
0.11013215859030837
15 out. 2013
9.08
0.01
0.11025358324145534
14 out. 2013
9.07
0.01
0.11037527593818984
11 out. 2013
9.06
0
0
10 out. 2013
9.06
0.01
0.11049723756906077
09 out. 2013
9.05
-0.01
-0.11037527593818984
08 out. 2013
9.06
0.01
0.11049723756906077
07 out. 2013
9.05
0
0
04 out. 2013
9.05
0
0
03 out. 2013
9.05
0.01
0.11061946902654868
02 out. 2013
9.04
0
0
01 out. 2013
9.04
0.01
0.11074197120708748
30 set. 2013
9.03
0
0
27 set. 2013
9.03
-0.02
-0.22099447513812154
26 set. 2013
9.05
0.01
0.11061946902654868
25 set. 2013
9.04
0
0
24 set. 2013
9.04
0
0
23 set. 2013
9.04
-0.02
-0.22075055187637968
20 set. 2013
9.06
0.01
0.11049723756906077
19 set. 2013
9.05
0.01
0.11061946902654868
18 set. 2013
9.04
0
0
17 set. 2013
9.04
0.04
0.4444444444444444
16 set. 2013
9
-0.02
-0.22172949002217296
13 set. 2013
9.02
0.02
0.2222222222222222
12 set. 2013
9
-0.01
-0.11098779134295228
11 set. 2013
9.01
-0.02
-0.22148394241417496
10 set. 2013
9.03
0.04
0.44493882091212456
09 set. 2013
8.99
0.02
0.2229654403567447
06 set. 2013
8.97
-0.04
-0.4439511653718091
05 set. 2013
9.01
0.02
0.22246941045606228
04 set. 2013
8.99
-0.01
-0.1111111111111111
03 set. 2013
9
-0.01
-0.11098779134295228
02 set. 2013
9.01
0.02
0.22246941045606228
30 ago. 2013
8.99
0.01
0.111358574610245
29 ago. 2013
8.98
-0.01
-0.11123470522803114
28 ago. 2013
8.99
0.02
0.2229654403567447
27 ago. 2013
8.97
-0.01
-0.111358574610245
26 ago. 2013
8.98
-0.01
-0.11123470522803114
23 ago. 2013
8.99
0.01
0.111358574610245
22 ago. 2013
8.98
0
0
21 ago. 2013
8.98
0.01
0.11148272017837235
20 ago. 2013
8.97
-0.03
-0.3333333333333333
19 ago. 2013
9
-0.01
-0.11098779134295228
16 ago. 2013
9.01
-0.02
-0.22148394241417496
14 ago. 2013
9.03
-0.01
-0.11061946902654868
13 ago. 2013
9.04
0.02
0.22172949002217296
12 ago. 2013
9.02
-0.03
-0.3314917127071823
09 ago. 2013
9.05
0.03
0.3325942350332594
08 ago. 2013
9.02
0
0
07 ago. 2013
9.02
-0.02
-0.22123893805309736
06 ago. 2013
9.04
0
0
05 ago. 2013
9.04
0.02
0.22172949002217296
02 ago. 2013
9.02
-0.02
-0.22123893805309736
01 ago. 2013
9.04
0
0
31 jul. 2013
9.04
0.02
0.22172949002217296
30 jul. 2013
9.02
-0.01
-0.11074197120708748
29 jul. 2013
9.03
0.01
0.11086474501108648
26 jul. 2013
9.02
-0.02
-0.22123893805309736
25 jul. 2013
9.04
-0.01
-0.11049723756906077
24 jul. 2013
9.05
0
0
23 jul. 2013
9.05
0
0
22 jul. 2013
9.05
0.02
0.22148394241417496
19 jul. 2013
9.03
0
0
18 jul. 2013
9.03
0.01
0.11086474501108648
17 jul. 2013
9.02
0
0
16 jul. 2013
9.02
0.01
0.11098779134295228
15 jul. 2013
9.01
0.01
0.1111111111111111
12 jul. 2013
9
0
0
11 jul. 2013
9
-0.02
-0.22172949002217296
10 jul. 2013
9.02
0
0
09 jul. 2013
9.02
0
0
08 jul. 2013
9.02
-0.01
-0.11074197120708748
05 jul. 2013
9.03
0.02
0.22197558268590456
04 jul. 2013
9.01
0
0
03 jul. 2013
9.01
-0.01
-0.11086474501108648
02 jul. 2013
9.02
0
0
01 jul. 2013
9.02
0
0
28 jun. 2013
9.02
0.01
0.11098779134295228
27 jun. 2013
9.01
0.01
0.1111111111111111
26 jun. 2013
9
0
0
25 jun. 2013
9
-0.03
-0.33222591362126247
24 jun. 2013
9.03
-0.01
-0.11061946902654868
21 jun. 2013
9.04
-0.03
-0.33076074972436603
20 jun. 2013
9.07
-0.02
-0.22002200220022003
19 jun. 2013
9.09
0
0
18 jun. 2013
9.09
0
0
17 jun. 2013
9.09
0.01
0.11013215859030837
14 jun. 2013
9.08
0
0
13 jun. 2013
9.08
-0.02
-0.21978021978021978
12 jun. 2013
9.1
-0.01
-0.10976948408342481
11 jun. 2013
9.11
-0.01
-0.10964912280701754
10 jun. 2013
9.12
0
0
07 jun. 2013
9.12
-0.02
-0.2188183807439825
06 jun. 2013
9.14
-0.01
-0.1092896174863388
05 jun. 2013
9.15
-0.02
-0.21810250817884405
04 jun. 2013
9.17
0
0
03 jun. 2013
9.17
-0.02
-0.2176278563656148
31 mai. 2013
9.19
0
0
30 mai. 2013
9.19
-0.02
-0.21715526601520088
29 mai. 2013
9.21
-0.02
-0.21668472372697725
28 mai. 2013
9.23
0.01
0.10845986984815618
27 mai. 2013
9.22
0
0
24 mai. 2013
9.22
-0.01
-0.10834236186348863
23 mai. 2013
9.23
-0.02
-0.21621621621621623
22 mai. 2013
9.25
0.01
0.10822510822510822
21 mai. 2013
9.24
-0.01
-0.10810810810810811
17 mai. 2013
9.25
0.01
0.10822510822510822
16 mai. 2013
9.24
0
0
15 mai. 2013
9.24
-0.01
-0.10810810810810811
14 mai. 2013
9.25
-0.01
-0.1079913606911447
13 mai. 2013
9.26
0.01
0.10810810810810811
08 mai. 2013
9.25
-0.01
-0.1079913606911447
07 mai. 2013
9.26
0.01
0.10810810810810811
06 mai. 2013
9.25
-0.02
-0.21574973031283712
03 mai. 2013
9.27
0.02
0.21621621621621623
02 mai. 2013
9.25
0.02
0.21668472372697725
30 abr. 2013
9.23
0
0
29 abr. 2013
9.23
0.01
0.10845986984815618
26 abr. 2013
9.22
-0.01
-0.11
25 abr. 2013
9.23
0.02
0.22
24 abr. 2013
9.21
0
0
23 abr. 2013
9.21
0.02
0.22
22 abr. 2013
9.19
-0.01
-0.11
19 abr. 2013
9.2
0.02
0.22
17 abr. 2013
9.18
-0.01
-0.11
16 abr. 2013
9.19
0
0
15 abr. 2013
9.19
0.02
0.22
12 abr. 2013
9.17
0.01
0.11
11 abr. 2013
9.16
-0.01
-0.11
10 abr. 2013
9.17
0.01
0.11
09 abr. 2013
9.16
0
0
08 abr. 2013
9.16
0.02
0.22
05 abr. 2013
9.14
0.01
0.11
04 abr. 2013
9.13
0
0
03 abr. 2013
9.13
0
0
02 abr. 2013
9.13
0.02
0.22
28 mar. 2013
9.11
0.01
0.11
27 mar. 2013
9.1
-0.02
-0.22
26 mar. 2013
9.12
-0.01
-0.11
25 mar. 2013
9.13
0.01
0.11
22 mar. 2013
9.12
-0.01
-0.11
21 mar. 2013
9.13
-0.01
-0.11
20 mar. 2013
9.14
0.01
0.11
19 mar. 2013
9.13
-0.01
-0.11
18 mar. 2013
9.14
0
0
15 mar. 2013
9.14
0
0
14 mar. 2013
9.14
0
0
13 mar. 2013
9.14
0
0
12 mar. 2013
9.14
0
0
11 mar. 2013
9.14
-0.02
-0.22
08 mar. 2013
9.16
0.01
0.11
07 mar. 2013
9.15
0
0
06 mar. 2013
9.15
0.01
0.11
05 mar. 2013
9.14
-0.02
-0.22
04 mar. 2013
9.16
0.03
0.33
01 mar. 2013
9.13
0.01
0.11
28 fev. 2013
9.12
0.01
0.11
27 fev. 2013
9.11
-0.02
-0.22
26 fev. 2013
9.13
-0.02
-0.22
25 fev. 2013
9.15
0
0
22 fev. 2013
9.15
0.02
0.22
21 fev. 2013
9.13
-0.01
-0.11
20 fev. 2013
9.14
0.01
0.11
19 fev. 2013
9.13
0
0
18 fev. 2013
9.13
0
0
15 fev. 2013
9.13
0.01
0.11
14 fev. 2013
9.12
0
0
13 fev. 2013
9.12
0
0
12 fev. 2013
9.12
0
0
11 fev. 2013
9.12
0
0
08 fev. 2013
9.12
0.01
0.11
07 fev. 2013
9.11
0
0
06 fev. 2013
9.11
-0.01
-0.11
05 fev. 2013
9.12
0
0
04 fev. 2013
9.12
-0.02
-0.22
01 fev. 2013
9.14
-0.01
-0.11
31 jan. 2013
9.15
0.02
0.22
30 jan. 2013
9.13
-0.01
-0.11
29 jan. 2013
9.14
0
0
28 jan. 2013
9.14
-0.01
-0.11
25 jan. 2013
9.15
0
0
24 jan. 2013
9.15
0
0
23 jan. 2013
9.15
0
0
22 jan. 2013
9.15
0
0
21 jan. 2013
9.15
0.01
0.11
18 jan. 2013
9.14
-0.01
-0.1092896174863388
17 jan. 2013
9.15
0.01
0.10940919037199125
16 jan. 2013
9.14
0
0
15 jan. 2013
9.14
0
0
14 jan. 2013
9.14
0
0
11 jan. 2013
9.14
-0.01
-0.1092896174863388
10 jan. 2013
9.15
0.02
0.21905805038335158
09 jan. 2013
9.13
0.01
0.10964912280701754
08 jan. 2013
9.12
0
0
07 jan. 2013
9.12
0.01
0.10976948408342481
04 jan. 2013
9.11
0.01
0.10989010989010989
03 jan. 2013
9.1
0.01
0.11001100110011001
02 jan. 2013
9.09
0.01
0.11013215859030837
31 dez. 2012
9.08
0.01
0.11025358324145534
28 dez. 2012
9.07
0
0
27 dez. 2012
9.07
--
--
21 dez. 2012
9.07
-0.02
-0.22002200220022003
20 dez. 2012
9.09
0.04
0.4419889502762431
19 dez. 2012
9.05
-0.01
-0.11037527593818984
18 dez. 2012
9.06
0
0
17 dez. 2012
9.06
0
0
14 dez. 2012
9.06
0
0
13 dez. 2012
9.06
0
0
12 dez. 2012
9.06
0
0
11 dez. 2012
9.06
0.01
0.11049723756906077
10 dez. 2012
9.05
0
0
07 dez. 2012
9.05
0.01
0.11061946902654868
06 dez. 2012
9.04
0.01
0.11074197120708748
05 dez. 2012
9.03
0
0
04 dez. 2012
9.03
-0.01
-0.11
03 dez. 2012
9.04
-894.12
-99
30 nov. 2012
9.03
0
0
29 nov. 2012
9.03
0
0
28 nov. 2012
9.03
0
0
27 nov. 2012
9.03
0.01
0.11
26 nov. 2012
9.02
0
0
23 nov. 2012
9.02
0
0
22 nov. 2012
9.02
0.01
0.11
21 nov. 2012
9.01
-0.01
-0.11
20 nov. 2012
9.02
-0.01
-0.11
19 nov. 2012
9.03
0.01
0.11
16 nov. 2012
9.02
-0.01
-0.11
15 nov. 2012
9.03
0
0
14 nov. 2012
9.03
0
0
13 nov. 2012
9.03
0
0
12 nov. 2012
9.03
-0.01
-0.11
09 nov. 2012
9.04
0.01
0.11
08 nov. 2012
9.03
0.01
0.11
07 nov. 2012
9.02
0
0
06 nov. 2012
9.02
0
0
05 nov. 2012
9.02
0
0
02 nov. 2012
9.02
-892.06
-99
31 out. 2012
9.01
0
0
29 out. 2012
9.01
0.01
0.11
26 out. 2012
9
-0.01
-0.11
25 out. 2012
9.01
0
0
24 out. 2012
9.01
0
0
23 out. 2012
9.01
-0.01
-0.11
22 out. 2012
9.02
0.01
0.11
19 out. 2012
9.01
0
0
18 out. 2012
9.01
0
0
17 out. 2012
9.01
0
0
16 out. 2012
9.01
0.03
0.33
15 out. 2012
8.98
0
0
12 out. 2012
8.98
0
0
11 out. 2012
8.98
0.01
0.11
10 out. 2012
8.97
0
0
09 out. 2012
8.97
0
0
08 out. 2012
8.97
0
0
05 out. 2012
8.97
0.01
0.11
04 out. 2012
8.96
0
0
03 out. 2012
8.96
0
0
02 out. 2012
8.96
0.02
0.22
01 out. 2012
8.94
-884.78
-99
28 set. 2012
8.94
0
0
27 set. 2012
8.94
0
0
26 set. 2012
8.94
0
0
25 set. 2012
8.94
0
0
24 set. 2012
8.94
0.01
0.11
21 set. 2012
8.93
0
0
20 set. 2012
8.93
0.01
0.11
19 set. 2012
8.92
-0.01
-0.11
18 set. 2012
8.93
0.01
0.11
17 set. 2012
8.92
0
0
14 set. 2012
8.92
0.02
0.22
13 set. 2012
8.9
0
0
12 set. 2012
8.9
0.01
0.11
11 set. 2012
8.89
0.01
0.11
10 set. 2012
8.88
0.02
0.23
07 set. 2012
8.86
-0.01
-0.11
06 set. 2012
8.87
0.01
0.11
05 set. 2012
8.86
0
0
04 set. 2012
8.86
0
0
03 set. 2012
8.86
-875.87
-99
31 ago. 2012
8.85
0.01
0.11
30 ago. 2012
8.84
0
0
29 ago. 2012
8.84
0
0
28 ago. 2012
8.84
0.01
0.11
27 ago. 2012
8.83
0
0
24 ago. 2012
8.83
0.01
0.11
23 ago. 2012
8.82
0.01
0.11
22 ago. 2012
8.81
0.01
0.11
21 ago. 2012
8.8
0
0
20 ago. 2012
8.8
0.01
0.11
17 ago. 2012
8.79
0
0
16 ago. 2012
8.79
-0.02
-0.23
14 ago. 2012
8.81
-0.01
-0.11
13 ago. 2012
8.82
0.01
0.11
10 ago. 2012
8.81
0.02
0.23
09 ago. 2012
8.79
0
0
08 ago. 2012
8.79
0
0
07 ago. 2012
8.79
0
0
06 ago. 2012
8.79
-0.01
-0.11
03 ago. 2012
8.8
0
0
02 ago. 2012
8.8
0
0
01 ago. 2012
8.8
-870.22
-99
31 jul. 2012
8.79
0.01
0.11
30 jul. 2012
8.78
-0.01
-0.11
27 jul. 2012
8.79
0
0
26 jul. 2012
8.79
0
0
25 jul. 2012
8.79
0.01
0.11
24 jul. 2012
8.78
-0.01
-0.11
23 jul. 2012
8.79
0.02
0.23
20 jul. 2012
8.77
0
0
19 jul. 2012
8.77
0.01
0.11
18 jul. 2012
8.76
0
0
17 jul. 2012
8.76
0
0
16 jul. 2012
8.76
0.01
0.11
13 jul. 2012
8.75
0.01
0.11
12 jul. 2012
8.74
0.01
0.11
11 jul. 2012
8.73
0
0
10 jul. 2012
8.73
0.01
0.11
09 jul. 2012
8.72
0.01
0.11
06 jul. 2012
8.71
0.01
0.11
05 jul. 2012
8.7
0
0
04 jul. 2012
8.7
0
0
03 jul. 2012
8.7
0.02
0.23
02 jul. 2012
8.68
-859.24
-99
29 jun. 2012
8.68
0
0
28 jun. 2012
8.68
0.01
0.12
27 jun. 2012
8.67
0
0
26 jun. 2012
8.67
0
0
25 jun. 2012
8.67
0
0
22 jun. 2012
8.67
0.03
0.35
21 jun. 2012
8.64
-0.02
-0.23
20 jun. 2012
8.66
0
0
19 jun. 2012
8.66
-0.01
-0.12
18 jun. 2012
8.67
0.01
0.12
15 jun. 2012
8.66
0.01
0.12
14 jun. 2012
8.65
0.01
0.12
13 jun. 2012
8.64
-0.01
-0.12
12 jun. 2012
8.65
0
0
11 jun. 2012
8.65
0.01
0.12
08 jun. 2012
8.64
-0.02
-0.23
07 jun. 2012
8.66
0.02
0.23
06 jun. 2012
8.64
-0.01
-0.12
05 jun. 2012
8.65
0
0
04 jun. 2012
8.65
0
0
01 jun. 2012
8.65
-855.68
-99
31 mai. 2012
8.64
0.01
0.12
30 mai. 2012
8.63
0
0
29 mai. 2012
8.63
0
0
25 mai. 2012
8.63
-0.03
-0.35
24 mai. 2012
8.66
0.03
0.35
23 mai. 2012
8.63
0
0
22 mai. 2012
8.63
-0.04
-0.46
21 mai. 2012
8.67
0.02
0.23
18 mai. 2012
8.65
-0.04
-0.46
16 mai. 2012
8.69
0.02
0.23
15 mai. 2012
8.67
0
0
14 mai. 2012
8.67
0
0
11 mai. 2012
8.67
0
0
10 mai. 2012
8.67
-0.03
-0.34
09 mai. 2012
8.7
0.03
0.35
08 mai. 2012
8.67
0
0
07 mai. 2012
8.67
-0.03
-0.34
04 mai. 2012
8.7
0.03
0.35
03 mai. 2012
8.67
0.01
0.12
02 mai. 2012
8.66
-857.39
-99
30 abr. 2012
8.66
0.01
0.12
27 abr. 2012
8.65
0
0
26 abr. 2012
8.65
0.02
0.23
25 abr. 2012
8.63
0
0
24 abr. 2012
8.63
0
0
23 abr. 2012
8.63
0.01
0.12
20 abr. 2012
8.62
0
0
19 abr. 2012
8.62
0
0
18 abr. 2012
8.62
0
0
17 abr. 2012
8.62
0.01
0.12
16 abr. 2012
8.61
0
0
13 abr. 2012
8.61
0.01
0.12
12 abr. 2012
8.6
0
0
11 abr. 2012
8.6
0
0
10 abr. 2012
8.6
-0.02
-0.23
05 abr. 2012
8.62
0.03
0.35
04 abr. 2012
8.59
0
0
03 abr. 2012
8.59
0
0
02 abr. 2012
8.59
-850.39
-99
30 mar. 2012
8.59
0
0
29 mar. 2012
8.59
0
0
28 mar. 2012
8.59
0.01
0.12
27 mar. 2012
8.58
0.01
0.12
26 mar. 2012
8.57
0.01
0.12
23 mar. 2012
8.56
0.01
0.12
22 mar. 2012
8.55
0.02
0.23
21 mar. 2012
8.53
0
0
20 mar. 2012
8.53
-0.01
-0.12
19 mar. 2012
8.54
0
0
16 mar. 2012
8.54
0
0
15 mar. 2012
8.54
0.02
0.23
14 mar. 2012
8.52
-0.04
-0.47
13 mar. 2012
8.56
0.01
0.12
12 mar. 2012
8.55
-0.01
-0.12
09 mar. 2012
8.56
0
0
08 mar. 2012
8.56
0
0
07 mar. 2012
8.56
0
0
06 mar. 2012
8.56
-0.01
-0.12
05 mar. 2012
8.57
0.01
0.12
02 mar. 2012
8.56
0.03
0.35
01 mar. 2012
8.53
-846.06
-99
29 fev. 2012
8.55
0.01
0.12
28 fev. 2012
8.54
0.01
0.12
27 fev. 2012
8.53
0.01
0.12
24 fev. 2012
8.52
0
0
23 fev. 2012
8.52
0.02
0.24
22 fev. 2012
8.5
-0.01
-0.12
21 fev. 2012
8.51
0.01
0.12
20 fev. 2012
8.5
0.01
0.12
17 fev. 2012
8.49
-0.01
-0.12
16 fev. 2012
8.5
0
0
15 fev. 2012
8.5
0
0
14 fev. 2012
8.5
0
0
13 fev. 2012
8.5
0.01
0.12
10 fev. 2012
8.49
-0.01
-0.12
09 fev. 2012
8.5
0
0
08 fev. 2012
8.5
0
0
07 fev. 2012
8.5
0.01
0.12
06 fev. 2012
8.49
0.01
0.12
03 fev. 2012
8.48
0.02
0.24
02 fev. 2012
8.46
0
0
01 fev. 2012
8.46
-836.2
-99
31 jan. 2012
8.45
0.01
0.12
30 jan. 2012
8.44
0
0
27 jan. 2012
8.44
0.02
0.24
26 jan. 2012
8.42
0.02
0.24
25 jan. 2012
8.4
0
0
24 jan. 2012
8.4
0.05
0.6
23 jan. 2012
8.35
-0.03
-0.36
20 jan. 2012
8.38
0.01
0.12
19 jan. 2012
8.37
0
0
18 jan. 2012
8.37
0
0
17 jan. 2012
8.37
0
0
16 jan. 2012
8.37
0.01
0.12
13 jan. 2012
8.36
0.01
0.12
12 jan. 2012
8.35
0.01
0.12
11 jan. 2012
8.34
0.01
0.12
10 jan. 2012
8.33
0.01
0.12
09 jan. 2012
8.32
0.01
0.12
06 jan. 2012
8.31
-0.03
-0.36
05 jan. 2012
8.34
0.03
0.36
04 jan. 2012
8.31
0.01
0.12
03 jan. 2012
8.3
0
0
02 jan. 2012
8.3
-820.72
-99
30 dez. 2011
8.29
0.01
0.12
29 dez. 2011
8.28
0
0
28 dez. 2011
8.28
0
0
27 dez. 2011
8.28
0
0
23 dez. 2011
8.28
0
0
22 dez. 2011
8.28
0
0
21 dez. 2011
8.28
0
0
20 dez. 2011
8.28
0
0
19 dez. 2011
8.28
0.01
0.12
16 dez. 2011
8.27
0
0
15 dez. 2011
8.27
0
0
14 dez. 2011
8.27
-0.01
-0.12
13 dez. 2011
8.28
0.01
0.12
12 dez. 2011
8.27
0
0
09 dez. 2011
8.27
0
0
08 dez. 2011
8.27
0
0
07 dez. 2011
8.27
0
0
06 dez. 2011
8.27
0.01
0.12
05 dez. 2011
8.26
0.01
0.12
02 dez. 2011
8.25
0
0
01 dez. 2011
8.25
-815.96
-99
30 nov. 2011
8.24
-0.01
-0.12
29 nov. 2011
8.25
-0.02
-0.24
28 nov. 2011
8.27
0.03
0.36
25 nov. 2011
8.24
0
0
24 nov. 2011
8.24
0
0
23 nov. 2011
8.24
-0.02
-0.24
22 nov. 2011
8.26
-0.01
-0.12
21 nov. 2011
8.27
0
0
18 nov. 2011
8.27
-0.01
-0.12
17 nov. 2011
8.28
0.01
0.12
16 nov. 2011
8.27
-0.01
-0.12
15 nov. 2011
8.28
0
0
14 nov. 2011
8.28
0
0
11 nov. 2011
8.28
0
0
10 nov. 2011
8.28
-0.02
-0.24
09 nov. 2011
8.3
0
0
08 nov. 2011
8.3
0
0
07 nov. 2011
8.3
0.01
0.12
04 nov. 2011
8.29
0
0
03 nov. 2011
8.29
0.01
0.12
02 nov. 2011
8.28
-820.15
-99
31 out. 2011
8.28
0.01
0.12
28 out. 2011
8.27
0
0
27 out. 2011
8.27
0.01
0.12
26 out. 2011
8.26
0.02
0.24
25 out. 2011
8.24
0.01
0.12
24 out. 2011
8.23
0.01
0.12
21 out. 2011
8.22
0
0
20 out. 2011
8.22
0.01
0.12
19 out. 2011
8.21
0
0
18 out. 2011
8.21
0.02
0.24
17 out. 2011
8.19
0
0
14 out. 2011
8.19
0.01
0.12
13 out. 2011
8.18
0.02
0.25
12 out. 2011
8.16
0
0
11 out. 2011
8.16
0
0
10 out. 2011
8.16
0.01
0.12
07 out. 2011
8.15
-0.02
-0.24
06 out. 2011
8.17
0
0
05 out. 2011
8.17
-0.05
-0.61
04 out. 2011
8.22
-0.01
-0.12
03 out. 2011
8.23
-814.12
-99
30 set. 2011
8.22
-0.01
-0.12
29 set. 2011
8.23
0
0
28 set. 2011
8.23
-0.01
-0.12
27 set. 2011
8.24
-0.02
-0.24
26 set. 2011
8.26
-0.02
-0.24
23 set. 2011
8.28
-0.01
-0.12
22 set. 2011
8.29
0.04
0.48
21 set. 2011
8.25
0
0
20 set. 2011
8.25
0
0
19 set. 2011
8.25
0.02
0.24
16 set. 2011
8.23
0
0
15 set. 2011
8.23
0.01
0.12
14 set. 2011
8.22
0
0
13 set. 2011
8.22
-0.02
-0.24
12 set. 2011
8.24
0
0
09 set. 2011
8.24
0.01
0.12
08 set. 2011
8.23
0
0
07 set. 2011
8.23
-0.02
-0.24
06 set. 2011
8.25
-0.01
-0.12
05 set. 2011
8.26
0.02
0.24
02 set. 2011
8.24
0.02
0.24
01 set. 2011
8.22
-812.86
-99
31 ago. 2011
8.21
0.01
0.12
30 ago. 2011
8.2
0
0
29 ago. 2011
8.2
0.01
0.12
26 ago. 2011
8.19
0
0
25 ago. 2011
8.19
-0.02
-0.24
24 ago. 2011
8.21
-0.03
-0.36
23 ago. 2011
8.24
-0.01
-0.12
22 ago. 2011
8.25
0
0
19 ago. 2011
8.25
-0.01
-0.12
18 ago. 2011
8.26
0.02
0.24
17 ago. 2011
8.24
0.01
0.12
16 ago. 2011
8.23
0.03
0.37
12 ago. 2011
8.2
-0.02
-0.24
11 ago. 2011
8.22
-0.01
-0.12
10 ago. 2011
8.23
-0.04
-0.48
09 ago. 2011
8.27
-0.05
-0.6
08 ago. 2011
8.32
-0.05
-0.6
05 ago. 2011
8.37
0
0
04 ago. 2011
8.37
0
0
03 ago. 2011
8.37
0.01
0.12
02 ago. 2011
8.36
0
0
01 ago. 2011
8.36
-826.91
-99
29 jul. 2011
8.35
-0.01
-0.12
28 jul. 2011
8.36
-0.01
-0.12
27 jul. 2011
8.37
0.01
0.12
26 jul. 2011
8.36
-0.01
-0.12
25 jul. 2011
8.37
0.02
0.24
22 jul. 2011
8.35
0
0
21 jul. 2011
8.35
0.01
0.12
20 jul. 2011
8.34
0
0
19 jul. 2011
8.34
0
0
18 jul. 2011
8.34
0
0
15 jul. 2011
8.34
0
0
14 jul. 2011
8.34
0.01
0.12
13 jul. 2011
8.33
0
0
12 jul. 2011
8.33
-0.01
-0.12
11 jul. 2011
8.34
0.01
0.12
08 jul. 2011
8.33
-0.01
-0.12
07 jul. 2011
8.34
0.01
0.12
06 jul. 2011
8.33
0
0
05 jul. 2011
8.33
0
0
04 jul. 2011
8.33
0.01
0.12
01 jul. 2011
8.32
-822.77
-99
30 jun. 2011
8.31
0.01
0.12
29 jun. 2011
8.3
-0.01
-0.12
28 jun. 2011
8.31
-0.01
-0.12
27 jun. 2011
8.32
0
0
24 jun. 2011
8.32
0.01
0.12
22 jun. 2011
8.31
0
0
21 jun. 2011
8.31
-0.01
-0.12
20 jun. 2011
8.32
0.01
0.12
17 jun. 2011
8.31
-0.01
-0.12
16 jun. 2011
8.32
0
0
15 jun. 2011
8.32
-0.01
-0.12
14 jun. 2011
8.33
-0.01
-0.12
10 jun. 2011
8.34
-0.02
-0.24
09 jun. 2011
8.36
0.01
0.12
08 jun. 2011
8.35
-0.01
-0.12
07 jun. 2011
8.36
0
0
06 jun. 2011
8.36
0.01
0.12
03 jun. 2011
8.35
-0.01
-0.12
01 jun. 2011
8.36
-827.88
-99
31 mai. 2011
8.36
0
0
30 mai. 2011
8.36
0
0
27 mai. 2011
8.36
0
0
26 mai. 2011
8.36
0
0
25 mai. 2011
8.36
0
0
24 mai. 2011
8.36
-0.01
-0.12
23 mai. 2011
8.37
0.03
0.36
20 mai. 2011
8.34
-0.03
-0.36
19 mai. 2011
8.37
0
0
18 mai. 2011
8.37
0.01
0.12
17 mai. 2011
8.36
0
0
16 mai. 2011
8.36
0.01
0.12
13 mai. 2011
8.35
-0.01
-0.12
12 mai. 2011
8.36
0
0
11 mai. 2011
8.36
0
0
10 mai. 2011
8.36
0.01
0.12
09 mai. 2011
8.35
0
0
06 mai. 2011
8.35
0
0
05 mai. 2011
8.35
0
0
04 mai. 2011
8.35
0
0
03 mai. 2011
8.35
0
0
02 mai. 2011
8.35
-825.73
-99
29 abr. 2011
8.34
0.04
0.48
28 abr. 2011
8.3
-0.03
-0.36
27 abr. 2011
8.33
0.01
0.12
26 abr. 2011
8.32
0.04
0.48
21 abr. 2011
8.28
-0.02
-0.24
20 abr. 2011
8.3
0
0
19 abr. 2011
8.3
0
0
18 abr. 2011
8.3
0.02
0.24
15 abr. 2011
8.28
0
0
14 abr. 2011
8.28
0.01
0.12
13 abr. 2011
8.27
0.01
0.12
12 abr. 2011
8.26
0
0
11 abr. 2011
8.26
0
0
08 abr. 2011
8.26
0
0
07 abr. 2011
8.26
0
0
06 abr. 2011
8.26
0
0
05 abr. 2011
8.26
0
0
04 abr. 2011
8.26
0.01
0.12
01 abr. 2011
8.25
-817.13
-99
31 mar. 2011
8.25
0.01
0.12
30 mar. 2011
8.24
0
0
29 mar. 2011
8.24
0
0
28 mar. 2011
8.24
0
0
25 mar. 2011
8.24
-0.03
-0.36
24 mar. 2011
8.27
0
0
23 mar. 2011
8.27
0.03
0.36
22 mar. 2011
8.24
-0.01
-0.12
21 mar. 2011
8.25
0.01
0.12
18 mar. 2011
8.24
-0.03
-0.36
17 mar. 2011
8.27
0.04
0.49
16 mar. 2011
8.23
-0.01
-0.12
15 mar. 2011
8.24
0
0
14 mar. 2011
8.24
-0.03
-0.36
11 mar. 2011
8.27
0.03
0.36
10 mar. 2011
8.24
0
0
09 mar. 2011
8.24
0
0
08 mar. 2011
8.24
-0.01
-0.12
07 mar. 2011
8.25
0.02
0.24
04 mar. 2011
8.23
-0.01
-0.12
03 mar. 2011
8.24
-0.01
-0.12
02 mar. 2011
8.25
0
0
01 mar. 2011
8.25
-815.33
-99
28 fev. 2011
8.24
0.01
0.12
25 fev. 2011
8.23
0
0
24 fev. 2011
8.23
0
0
23 fev. 2011
8.23
0.01
0.12
22 fev. 2011
8.22
0
0
21 fev. 2011
8.22
0
0
18 fev. 2011
8.22
0.03
0.37
17 fev. 2011
8.19
0
0
16 fev. 2011
8.19
0.01
0.12
15 fev. 2011
8.18
0.01
0.12
14 fev. 2011
8.17
0.01
0.12
11 fev. 2011
8.16
-0.01
-0.12
10 fev. 2011
8.17
0
0
09 fev. 2011
8.17
-0.01
-0.12
08 fev. 2011
8.18
0.01
0.12
07 fev. 2011
8.17
-0.01
-0.12
04 fev. 2011
8.18
-0.01
-0.12
03 fev. 2011
8.19
-0.01
-0.12
02 fev. 2011
8.2
-0.01
-0.12
01 fev. 2011
8.21
-813.22
-99
31 jan. 2011
8.21
0
0
28 jan. 2011
8.21
0.01
0.12
27 jan. 2011
8.2
0
0
26 jan. 2011
8.2
0.02
0.24
25 jan. 2011
8.18
0
0
24 jan. 2011
8.18
0.01
0.12
21 jan. 2011
8.17
-0.02
-0.24
20 jan. 2011
8.19
0.01
0.12
19 jan. 2011
8.18
0
0
18 jan. 2011
8.18
0
0
17 jan. 2011
8.18
0
0
14 jan. 2011
8.18
0.02
0.25
13 jan. 2011
8.16
0.03
0.37
12 jan. 2011
8.13
-0.03
-0.37
11 jan. 2011
8.16
0
0
10 jan. 2011
8.16
0.05
0.62
07 jan. 2011
8.11
0
0
06 jan. 2011
8.11
-0.01
-0.12
05 jan. 2011
8.12
-0.01
-0.12
04 jan. 2011
8.13
0.01
0.12
03 jan. 2011
8.12
-802.52
-99
31 dez. 2010
8.11
0
0
30 dez. 2010
8.11
0.04
0.5
29 dez. 2010
8.07
-0.02
-0.25
28 dez. 2010
8.09
0.02
0.25
27 dez. 2010
8.07
-0.01
-0.12
23 dez. 2010
8.08
-0.01
-0.12
22 dez. 2010
8.09
-0.01
-0.12
21 dez. 2010
8.1
0.01
0.12
20 dez. 2010
8.09
0.03
0.37
17 dez. 2010
8.06
0.01
0.12
16 dez. 2010
8.05
-0.02
-0.25
15 dez. 2010
8.07
0
0
14 dez. 2010
8.07
-0.01
-0.12
13 dez. 2010
8.08
-0.01
-0.12
10 dez. 2010
8.09
0
0
09 dez. 2010
8.09
-0.02
-0.25
08 dez. 2010
8.11
-0.07
-0.86
07 dez. 2010
8.18
0
0
06 dez. 2010
8.18
0.01
0.12
03 dez. 2010
8.17
0.01
0.12
02 dez. 2010
8.16
-0.02
-0.24
01 dez. 2010
8.18
-812.39
-99
30 nov. 2010
8.21
0.01
0.12
29 nov. 2010
8.2
0.01
0.12
26 nov. 2010
8.19
0.01
0.12
25 nov. 2010
8.18
-0.04
-0.49
24 nov. 2010
8.22
-0.01
-0.12
23 nov. 2010
8.23
0.02
0.24
22 nov. 2010
8.21
0.01
0.12
19 nov. 2010
8.2
0.01
0.12
18 nov. 2010
8.19
0
0
17 nov. 2010
8.19
0
0
16 nov. 2010
8.19
-0.02
-0.24
15 nov. 2010
8.21
-0.06
-0.73
12 nov. 2010
8.27
0
0
11 nov. 2010
8.27
0.02
0.24
10 nov. 2010
8.25
-0.05
-0.6
09 nov. 2010
8.3
0
0
08 nov. 2010
8.3
0.03
0.36
05 nov. 2010
8.27
-0.02
-0.24
04 nov. 2010
8.29
0.01
0.12
03 nov. 2010
8.28
0.02
0.24
02 nov. 2010
8.26
-816.75
-99
29 out. 2010
8.25
0.02
0.24
28 out. 2010
8.23
-0.01
-0.12
27 out. 2010
8.24
-0.02
-0.24
26 out. 2010
8.26
-0.01
-0.12
25 out. 2010
8.27
0.02
0.24
22 out. 2010
8.25
-0.01
-0.12
21 out. 2010
8.26
0
0
20 out. 2010
8.26
0.01
0.12
19 out. 2010
8.25
0.01
0.12
18 out. 2010
8.24
-0.01
-0.12
15 out. 2010
8.25
-0.04
-0.48
14 out. 2010
8.29
0.02
0.24
13 out. 2010
8.27
-0.03
-0.36
12 out. 2010
8.3
0
0
11 out. 2010
8.3
-0.04
-0.48
08 out. 2010
8.34
0.04
0.48
07 out. 2010
8.3
0.01
0.12
06 out. 2010
8.29
0.01
0.12
05 out. 2010
8.28
0.01
0.12
04 out. 2010
8.27
0.01
0.12
01 out. 2010
8.26
-817.95
-99
30 set. 2010
8.26
-0.02
-0.24
29 set. 2010
8.28
0.01
0.12
28 set. 2010
8.27
0.03
0.36
27 set. 2010
8.24
0
0
24 set. 2010
8.24
-0.05
-0.6
23 set. 2010
8.29
0.05
0.61
22 set. 2010
8.24
0.04
0.49
21 set. 2010
8.2
0.01
0.12
20 set. 2010
8.19
0
0
17 set. 2010
8.19
0
0
16 set. 2010
8.19
-0.02
-0.24
15 set. 2010
8.21
0
0
14 set. 2010
8.21
0
0
13 set. 2010
8.21
0.02
0.24
10 set. 2010
8.19
-0.03
-0.36
09 set. 2010
8.22
-0.01
-0.12
08 set. 2010
8.23
0
0
07 set. 2010
8.23
0.03
0.37
06 set. 2010
8.2
-0.01
-0.12
03 set. 2010
8.21
-0.01
-0.12
02 set. 2010
8.22
-0.03
-0.36
01 set. 2010
8.25
-819.03
-99
31 ago. 2010
8.27
0.04
0.49
30 ago. 2010
8.23
-0.05
-0.6
27 ago. 2010
8.28
0.01
0.12
26 ago. 2010
8.27
-0.04
-0.48
25 ago. 2010
8.31
0.03
0.36
24 ago. 2010
8.28
0.05
0.61
23 ago. 2010
8.23
-0.03
-0.36
20 ago. 2010
8.26
0.05
0.61
19 ago. 2010
8.21
0.01
0.12
18 ago. 2010
8.2
0.01
0.12
17 ago. 2010
8.19
0.03
0.37
16 ago. 2010
8.16
0.05
0.62
13 ago. 2010
8.11
0
0
12 ago. 2010
8.11
0.03
0.37
11 ago. 2010
8.08
-0.02
-0.25
10 ago. 2010
8.1
0.01
0.12
09 ago. 2010
8.09
0.01
0.12
06 ago. 2010
8.08
0.01
0.12
05 ago. 2010
8.07
-0.01
-0.12
04 ago. 2010
8.08
0.01
0.12
03 ago. 2010
8.07
-0.01
-0.12
02 ago. 2010
8.08
-799.91
-99
30 jul. 2010
8.08
0.06
0.75
29 jul. 2010
8.02
-0.04
-0.5
28 jul. 2010
8.06
-0.01
-0.12
27 jul. 2010
8.07
0
0
26 jul. 2010
8.07
-0.02
-0.25
23 jul. 2010
8.09
0
0
22 jul. 2010
8.09
0.01
0.12
21 jul. 2010
8.08
0.01
0.12
20 jul. 2010
8.07
-0.01
-0.12
19 jul. 2010
8.08
0.01
0.12
16 jul. 2010
8.07
0
0
15 jul. 2010
8.07
0.02
0.25
14 jul. 2010
8.05
0.01
0.12
13 jul. 2010
8.04
0
0
12 jul. 2010
8.04
-0.01
-0.12
09 jul. 2010
8.05
-0.04
-0.49
08 jul. 2010
8.09
0.01
0.12
07 jul. 2010
8.08
0
0
06 jul. 2010
8.08
0.01
0.12
05 jul. 2010
8.07
-0.02
-0.25
02 jul. 2010
8.09
0.01
0.12
01 jul. 2010
8.08
-798.73
-99
30 jun. 2010
8.07
0.02
0.25
29 jun. 2010
8.05
-0.01
-0.12
28 jun. 2010
8.06
0.04
0.5
25 jun. 2010
8.02
-0.03
-0.37
24 jun. 2010
8.05
0.02
0.25
22 jun. 2010
8.03
0.01
0.12
21 jun. 2010
8.02
-0.01
-0.12
18 jun. 2010
8.03
0.02
0.25
17 jun. 2010
8.01
0.01
0.13
16 jun. 2010
8
-0.01
-0.12
15 jun. 2010
8.01
-0.01
-0.12
14 jun. 2010
8.02
0.02
0.25
11 jun. 2010
8
-0.02
-0.25
10 jun. 2010
8.02
-0.01
-0.12
09 jun. 2010
8.03
0.02
0.25
08 jun. 2010
8.01
-0.01
-0.12
07 jun. 2010
8.02
0.05
0.63
04 jun. 2010
7.97
-0.02
-0.25
03 jun. 2010
7.99
-0.02
-0.25
02 jun. 2010
8.01
0.01
0.13
01 jun. 2010
8
-792.07
-99
31 mai. 2010
8
0.01
0.13
28 mai. 2010
7.99
-0.04
-0.5
27 mai. 2010
8.03
0
0
26 mai. 2010
8.03
0
0
25 mai. 2010
8.03
-0.01
-0.12
21 mai. 2010
8.04
0.01
0.12
20 mai. 2010
8.03
-0.01
-0.12
19 mai. 2010
8.04
0.02
0.25
18 mai. 2010
8.02
0.01
0.12
17 mai. 2010
8.01
0
0
14 mai. 2010
8.01
0.02
0.25
12 mai. 2010
7.99
-0.04
-0.5
11 mai. 2010
8.03
0.03
0.38
10 mai. 2010
8
-0.05
-0.62
07 mai. 2010
8.05
0
0
06 mai. 2010
8.05
0.03
0.37
05 mai. 2010
8.02
0.03
0.38
04 mai. 2010
7.99
0
0
03 mai. 2010
7.99
-788.21
-99
30 abr. 2010
7.96
0.02
0.25
29 abr. 2010
7.94
-0.02
-0.25
28 abr. 2010
7.96
0.03
0.38
27 abr. 2010
7.93
0
0
26 abr. 2010
7.93
-0.01
-0.13
23 abr. 2010
7.94
-0.02
-0.25
22 abr. 2010
7.96
0.02
0.25
21 abr. 2010
7.94
0.01
0.13
20 abr. 2010
7.93
-0.01
-0.13
19 abr. 2010
7.94
0.02
0.25
16 abr. 2010
7.92
0.01
0.13
15 abr. 2010
7.91
-0.01
-0.13
14 abr. 2010
7.92
0.01
0.13
13 abr. 2010
7.91
0.02
0.25
12 abr. 2010
7.89
0.01
0.13
09 abr. 2010
7.88
-0.01
-0.13
08 abr. 2010
7.89
0.05
0.64
07 abr. 2010
7.84
-0.01
-0.13
06 abr. 2010
7.85
-0.03
-0.38
01 abr. 2010
7.88
-779.32
-99
31 mar. 2010
7.87
0.06
0.77
30 mar. 2010
7.81
-0.05
-0.64
29 mar. 2010
7.86
0.02
0.26
26 mar. 2010
7.84
-0.01
-0.13
25 mar. 2010
7.85
-0.02
-0.25
24 mar. 2010
7.87
-0.02
-0.25
23 mar. 2010
7.89
0
0
22 mar. 2010
7.89
0
0
19 mar. 2010
7.89
0
0
18 mar. 2010
7.89
0.02
0.25
17 mar. 2010
7.87
0.02
0.25
16 mar. 2010
7.85
0.02
0.26
15 mar. 2010
7.83
0
0
12 mar. 2010
7.83
0.02
0.26
11 mar. 2010
7.81
0
0
10 mar. 2010
7.81
0
0
09 mar. 2010
7.81
0
0
08 mar. 2010
7.81
-0.02
-0.26
05 mar. 2010
7.83
0
0
04 mar. 2010
7.83
0.01
0.13
03 mar. 2010
7.82
0
0
02 mar. 2010
7.82
0
0
01 mar. 2010
7.82
-773.29
-99
26 fev. 2010
7.81
0.02
0.26
25 fev. 2010
7.79
0
0
24 fev. 2010
7.79
0.03
0.39
23 fev. 2010
7.76
0
0
22 fev. 2010
7.76
0.01
0.13
19 fev. 2010
7.75
0
0
18 fev. 2010
7.75
-0.01
-0.13
17 fev. 2010
7.76
0
0
16 fev. 2010
7.76
0.01
0.13
15 fev. 2010
7.75
0
0
12 fev. 2010
7.75
0
0
11 fev. 2010
7.75
-0.02
-0.26
10 fev. 2010
7.77
-0.01
-0.13
09 fev. 2010
7.78
-0.01
-0.13
08 fev. 2010
7.79
0.01
0.13
05 fev. 2010
7.78
0.02
0.26
04 fev. 2010
7.76
-0.01
-0.13
03 fev. 2010
7.77
0
0
02 fev. 2010
7.77
-0.01
-0.13
01 fev. 2010
7.78
-769.66
-99
29 jan. 2010
7.77
0
0
28 jan. 2010
7.77
0
0
27 jan. 2010
7.77
-0.01
-0.13
26 jan. 2010
7.78
0
0
25 jan. 2010
7.78
0
0
22 jan. 2010
7.78
0.01
0.13
21 jan. 2010
7.77
0.01
0.13
20 jan. 2010
7.76
0
0
19 jan. 2010
7.76
0
0
18 jan. 2010
7.76
0
0
15 jan. 2010
7.76
0.03
0.39
14 jan. 2010
7.73
-0.02
-0.26
13 jan. 2010
7.75
0.02
0.26
12 jan. 2010
7.73
0.01
0.13
11 jan. 2010
7.72
0.01
0.13
08 jan. 2010
7.71
0.03
0.39
07 jan. 2010
7.68
0
0
06 jan. 2010
7.68
0.02
0.26
05 jan. 2010
7.66
0.01
0.13
04 jan. 2010
7.65
-757.99
-99
31 dez. 2009
7.66
0.01
0.13
30 dez. 2009
7.65
0
0
29 dez. 2009
7.65
0
0
28 dez. 2009
7.65
-0.02
-0.26
23 dez. 2009
7.67
0.01
0.13
22 dez. 2009
7.66
-0.03
-0.39
21 dez. 2009
7.69
-0.01
-0.13
18 dez. 2009
7.7
0.03
0.39
17 dez. 2009
7.67
0.01
0.13
16 dez. 2009
7.66
-0.01
-0.13
15 dez. 2009
7.67
0.01
0.13
14 dez. 2009
7.66
0
0
11 dez. 2009
7.66
-0.01
-0.13
10 dez. 2009
7.67
-0.01
-0.13
09 dez. 2009
7.68
0.01
0.13
08 dez. 2009
7.67
0.02
0.26
07 dez. 2009
7.65
-0.02
-0.26
04 dez. 2009
7.67
0
0
03 dez. 2009
7.67
-0.01
-0.13
02 dez. 2009
7.68
-0.01
-0.13
01 dez. 2009
7.69
-761.45
-99
30 nov. 2009
7.69
0.01
0.13
27 nov. 2009
7.68
0
0
26 nov. 2009
7.68
0
0
25 nov. 2009
7.68
0.01
0.13
24 nov. 2009
7.67
0
0
23 nov. 2009
7.67
0.01
0.13
20 nov. 2009
7.66
0.01
0.13
19 nov. 2009
7.65
-0.01
-0.13
18 nov. 2009
7.66
0
0
17 nov. 2009
7.66
0.01
0.13
16 nov. 2009
7.65
0.01
0.13
13 nov. 2009
7.64
0.01
0.13
12 nov. 2009
7.63
0
0
11 nov. 2009
7.63
0
0
10 nov. 2009
7.63
0.01
0.13
09 nov. 2009
7.62
0.01
0.13
06 nov. 2009
7.61
-0.01
-0.13
05 nov. 2009
7.62
-0.01
-0.13
04 nov. 2009
7.63
-0.02
-0.26
03 nov. 2009
7.65
0
0
02 nov. 2009
7.65
-754.64
-99
30 out. 2009
7.62
-0.01
-0.13
29 out. 2009
7.63
0.01
0.13
28 out. 2009
7.62
0.02
0.26
27 out. 2009
7.6
0
0
26 out. 2009
7.6
0
0
23 out. 2009
7.6
0
0
22 out. 2009
7.6
-0.01
-0.13
21 out. 2009
7.61
0.01
0.13
20 out. 2009
7.6
0.02
0.26
19 out. 2009
7.58
0.01
0.13
16 out. 2009
7.57
0
0
15 out. 2009
7.57
-0.01
-0.13
14 out. 2009
7.58
0.02
0.26
13 out. 2009
7.56
0
0
12 out. 2009
7.56
-0.01
-0.13
09 out. 2009
7.57
-0.02
-0.26
08 out. 2009
7.59
0.04
0.53
07 out. 2009
7.55
-0.01
-0.13
06 out. 2009
7.56
0.02
0.27
05 out. 2009
7.54
0
0
02 out. 2009
7.54
0.01
0.13
01 out. 2009
7.53
-745.17
-99
30 set. 2009
7.53
-0.01
-0.13
29 set. 2009
7.54
0.04
0.53
28 set. 2009
7.5
0.01
0.13
25 set. 2009
7.49
0
0
24 set. 2009
7.49
0.01
0.13
23 set. 2009
7.48
0.01
0.13
22 set. 2009
7.47
0
0
21 set. 2009
7.47
0.01
0.13
18 set. 2009
7.46
0.01
0.13
17 set. 2009
7.45
0.01
0.13
16 set. 2009
7.44
-0.01
-0.13
15 set. 2009
7.45
-0.01
-0.13
14 set. 2009
7.46
0.01
0.13
11 set. 2009
7.45
0.03
0.4
10 set. 2009
7.42
0
0
09 set. 2009
7.42
0
0
08 set. 2009
7.42
-0.01
-0.13
07 set. 2009
7.43
-0.01
-0.13
04 set. 2009
7.44
0
0
03 set. 2009
7.44
0.02
0.27
02 set. 2009
7.42
0.05
0.68
01 set. 2009
7.37
-731.89
-99
31 ago. 2009
7.39
0
0
28 ago. 2009
7.39
-0.01
-0.14
27 ago. 2009
7.4
0.01
0.14
26 ago. 2009
7.39
0.01
0.14
25 ago. 2009
7.38
0.01
0.14
24 ago. 2009
7.37
-0.02
-0.27
21 ago. 2009
7.39
0
0
20 ago. 2009
7.39
0.01
0.14
19 ago. 2009
7.38
-0.02
-0.27
18 ago. 2009
7.4
0
0
17 ago. 2009
7.4
0.02
0.27
14 ago. 2009
7.38
0.02
0.27
13 ago. 2009
7.36
0
0
12 ago. 2009
7.36
0.03
0.41
11 ago. 2009
7.33
0.04
0.55
10 ago. 2009
7.29
-0.01
-0.14
07 ago. 2009
7.3
0.04
0.55
06 ago. 2009
7.26
0
0
05 ago. 2009
7.26
0
0
04 ago. 2009
7.26
-0.02
-0.27
03 ago. 2009
7.28
-716.57
-98.99
31 jul. 2009
7.24
0.03
0.42
30 jul. 2009
7.21
0
0
29 jul. 2009
7.21
0.04
0.56
28 jul. 2009
7.17
0.01
0.14
27 jul. 2009
7.16
0
0
24 jul. 2009
7.16
-0.02
-0.28
23 jul. 2009
7.18
-0.02
-0.28
22 jul. 2009
7.2
0.04
0.56
21 jul. 2009
7.16
0.03
0.42
20 jul. 2009
7.13
-0.01
-0.14
17 jul. 2009
7.14
0.01
0.14
16 jul. 2009
7.13
-0.01
-0.14
15 jul. 2009
7.14
0
0
14 jul. 2009
7.14
0.02
0.28
13 jul. 2009
7.12
0.04
0.56
10 jul. 2009
7.08
-0.03
-0.42
09 jul. 2009
7.11
0.03
0.42
08 jul. 2009
7.08
0.01
0.14
07 jul. 2009
7.07
0
0
06 jul. 2009
7.07
0
0
03 jul. 2009
7.07
0.02
0.28
02 jul. 2009
7.05
0.02
0.28
01 jul. 2009
7.03
-695.77
-99
30 jun. 2009
7.03
-0.01
-0.14
29 jun. 2009
7.04
0.02
0.28
26 jun. 2009
7.02
0.03
0.43
25 jun. 2009
6.99
-0.01
-0.14
24 jun. 2009
7
0.04
0.57
22 jun. 2009
6.96
0.04
0.58
19 jun. 2009
6.92
-0.01
-0.14
18 jun. 2009
6.93
0
0
17 jun. 2009
6.93
0.03
0.43
16 jun. 2009
6.9
0
0
15 jun. 2009
6.9
0.04
0.58
12 jun. 2009
6.86
-0.02
-0.29
11 jun. 2009
6.88
0.01
0.15
10 jun. 2009
6.87
0.01
0.15
09 jun. 2009
6.86
-0.02
-0.29
08 jun. 2009
6.88
-0.03
-0.43
05 jun. 2009
6.91
-0.01
-0.14
04 jun. 2009
6.92
0
0
03 jun. 2009
6.92
0.01
0.14
02 jun. 2009
6.91
-679.41
-98.99
29 mai. 2009
6.86
0.01
0.15
28 mai. 2009
6.85
-0.01
-0.15
27 mai. 2009
6.86
-0.04
-0.58
26 mai. 2009
6.9
0.01
0.15
25 mai. 2009
6.89
-0.02
-0.29
22 mai. 2009
6.91
0.07
1.02
20 mai. 2009
6.84
0.05
0.74
19 mai. 2009
6.79
-0.05
-0.73
18 mai. 2009
6.84
0.03
0.44
15 mai. 2009
6.81
-0.03
-0.44
14 mai. 2009
6.84
-0.02
-0.29
13 mai. 2009
6.86
0
0
12 mai. 2009
6.86
0.03
0.44
11 mai. 2009
6.83
0.05
0.74
08 mai. 2009
6.78
0
0
07 mai. 2009
6.78
0.01
0.15
06 mai. 2009
6.77
0.02
0.3
05 mai. 2009
6.75
-0.01
-0.15
04 mai. 2009
6.76
-669.06
-99
30 abr. 2009
6.76
0.01
0.15
29 abr. 2009
6.75
0.01
0.15
28 abr. 2009
6.74
0.03
0.45
27 abr. 2009
6.71
0
0
24 abr. 2009
6.71
0.03
0.45
23 abr. 2009
6.68
0.02
0.3
22 abr. 2009
6.66
-0.04
-0.6
21 abr. 2009
6.7
0.02
0.3
20 abr. 2009
6.68
0.02
0.3
17 abr. 2009
6.66
-0.01
-0.15
16 abr. 2009
6.67
0.02
0.3
15 abr. 2009
6.65
0.03
0.45
14 abr. 2009
6.62
0.03
0.46
09 abr. 2009
6.59
-0.01
-0.15
08 abr. 2009
6.6
-0.01
-0.15
07 abr. 2009
6.61
-0.01
-0.15
06 abr. 2009
6.62
0
0
03 abr. 2009
6.62
0.01
0.15
02 abr. 2009
6.61
0
0
01 abr. 2009
6.61
-653.22
-99
31 mar. 2009
6.6
0
0
30 mar. 2009
6.6
-0.02
-0.3
27 mar. 2009
6.62
0.02
0.3
26 mar. 2009
6.6
0.07
1.07
25 mar. 2009
6.53
0.03
0.46
24 mar. 2009
6.5
0.02
0.31
23 mar. 2009
6.48
0
0
20 mar. 2009
6.48
0
0
19 mar. 2009
6.48
0.04
0.62
18 mar. 2009
6.44
-0.01
-0.16
17 mar. 2009
6.45
0.01
0.16
16 mar. 2009
6.44
0
0
13 mar. 2009
6.44
0.04
0.63
12 mar. 2009
6.4
0.01
0.16
11 mar. 2009
6.39
0.02
0.31
10 mar. 2009
6.37
-0.06
-0.93
09 mar. 2009
6.43
-0.02
-0.31
06 mar. 2009
6.45
0
0
05 mar. 2009
6.45
0
0
04 mar. 2009
6.45
-0.02
-0.31
03 mar. 2009
6.47
0.04
0.62
02 mar. 2009
6.43
-639.48
-99
27 fev. 2009
6.46
0
0
26 fev. 2009
6.46
-0.02
-0.31
25 fev. 2009
6.48
-0.02
-0.31
24 fev. 2009
6.5
0.01
0.15
23 fev. 2009
6.49
-0.02
-0.31
20 fev. 2009
6.51
0
0
19 fev. 2009
6.51
-0.03
-0.46
18 fev. 2009
6.54
0.02
0.31
17 fev. 2009
6.52
-0.01
-0.15
16 fev. 2009
6.53
0
0
13 fev. 2009
6.53
-0.01
-0.15
12 fev. 2009
6.54
0.01
0.15
11 fev. 2009
6.53
0.02
0.31
10 fev. 2009
6.51
0.02
0.31
09 fev. 2009
6.49
0
0
06 fev. 2009
6.49
-0.02
-0.31
05 fev. 2009
6.51
-0.02
-0.31
04 fev. 2009
6.53
-0.01
-0.15
03 fev. 2009
6.54
0
0
02 fev. 2009
6.54
-649.47
-99
30 jan. 2009
6.56
-0.01
-0.15
29 jan. 2009
6.57
0.04
0.61
28 jan. 2009
6.53
0.02
0.31
27 jan. 2009
6.51
0.03
0.46
26 jan. 2009
6.48
0.02
0.31
23 jan. 2009
6.46
0.03
0.47
22 jan. 2009
6.43
-0.01
-0.16
21 jan. 2009
6.44
-0.07
-1.08
20 jan. 2009
6.51
0.03
0.46
19 jan. 2009
6.48
-0.01
-0.15
16 jan. 2009
6.49
-0.02
-0.31
15 jan. 2009
6.51
-0.06
-0.91
14 jan. 2009
6.57
-0.03
-0.45
13 jan. 2009
6.6
-0.01
-0.15
12 jan. 2009
6.61
0.02
0.3
09 jan. 2009
6.59
0
0
08 jan. 2009
6.59
-0.01
-0.15
07 jan. 2009
6.6
0
0
06 jan. 2009
6.6
0.03
0.46
05 jan. 2009
6.57
0.04
0.61
02 jan. 2009
6.53
-642.04
-98.99
31 dez. 2008
6.49
0
0
30 dez. 2008
6.49
0.01
0.15
29 dez. 2008
6.48
--
--
23 dez. 2008
6.47
0.04
0.62
22 dez. 2008
6.43
0.02
0.31
19 dez. 2008
6.41
0.05
0.79
18 dez. 2008
6.36
0.06
0.95
17 dez. 2008
6.3
0.01
0.16
16 dez. 2008
6.29
-0.01
-0.16
15 dez. 2008
6.3
-0.01
-0.16
12 dez. 2008
6.31
-0.02
-0.32
11 dez. 2008
6.33
0.07
1.12
10 dez. 2008
6.26
0.01
0.16
09 dez. 2008
6.25
0.01
0.16
08 dez. 2008
6.24
-0.02
-0.32
05 dez. 2008
6.26
0.04
0.64
04 dez. 2008
6.22
-0.01
-0.16
03 dez. 2008
6.23
0.07
1.14
02 dez. 2008
6.16
-0.13
-2.07
01 dez. 2008
6.29
-625.7
-99
28 nov. 2008
6.32
-0.03
-0.47
27 nov. 2008
6.35
0.07
1.11
26 nov. 2008
6.28
0.09
1.45
25 nov. 2008
6.19
0.06
0.98
24 nov. 2008
6.13
0.1
1.66
21 nov. 2008
6.03
-0.17
-2.74
20 nov. 2008
6.2
-0.22
-3.43
19 nov. 2008
6.42
-0.19
-2.87
18 nov. 2008
6.61
-0.1
-1.49
17 nov. 2008
6.71
-0.02
-0.3
14 nov. 2008
6.73
-0.1
-1.46
13 nov. 2008
6.83
-0.08
-1.16
12 nov. 2008
6.91
0.03
0.44
11 nov. 2008
6.88
0
0
10 nov. 2008
6.88
0.01
0.15
07 nov. 2008
6.87
-0.07
-1.01
06 nov. 2008
6.94
0.03
0.43
05 nov. 2008
6.91
0.03
0.44
04 nov. 2008
6.88
0.02
0.29
03 nov. 2008
6.86
-682.7
-99.01
31 out. 2008
6.9
0.03
0.44
30 out. 2008
6.87
0.05
0.73
29 out. 2008
6.82
0.05
0.74
28 out. 2008
6.77
0
0
27 out. 2008
6.77
-0.08
-1.17
24 out. 2008
6.85
-0.05
-0.72
23 out. 2008
6.9
-0.04
-0.58
22 out. 2008
6.94
0.01
0.14
21 out. 2008
6.93
-0.01
-0.14
20 out. 2008
6.94
0.04
0.58
17 out. 2008
6.9
0.01
0.15
16 out. 2008
6.89
-0.03
-0.43
15 out. 2008
6.92
0.04
0.58
14 out. 2008
6.88
0.01
0.15
13 out. 2008
6.87
-0.11
-1.58
10 out. 2008
6.98
-0.06
-0.85
09 out. 2008
7.04
-0.04
-0.56
08 out. 2008
7.08
-0.03
-0.42
07 out. 2008
7.11
0.01
0.14
06 out. 2008
7.1
-0.03
-0.42
03 out. 2008
7.13
0
0
02 out. 2008
7.13
0.04
0.56
01 out. 2008
7.09
-709.87
-99.01
30 set. 2008
7.17
0.01
0.14
29 set. 2008
7.16
-0.02
-0.28
26 set. 2008
7.18
-0.03
-0.42
25 set. 2008
7.21
0.02
0.28
24 set. 2008
7.19
-0.03
-0.42
23 set. 2008
7.22
-0.03
-0.41
22 set. 2008
7.25
0.11
1.54
19 set. 2008
7.14
0.04
0.56
18 set. 2008
7.1
-0.05
-0.7
17 set. 2008
7.15
-0.08
-1.11
16 set. 2008
7.23
-0.01
-0.14
15 set. 2008
7.24
-0.2
-2.69
12 set. 2008
7.44
0.01
0.13
11 set. 2008
7.43
0
0
10 set. 2008
7.43
-0.04
-0.54
09 set. 2008
7.47
0.05
0.67
08 set. 2008
7.42
0.02
0.27
05 set. 2008
7.4
0.03
0.41
04 set. 2008
7.37
0.03
0.41
03 set. 2008
7.34
-0.01
-0.14
02 set. 2008
7.35
0
0
01 set. 2008
7.35
-727.46
-99
29 ago. 2008
7.35
0.01
0.14
28 ago. 2008
7.34
0.01
0.14
27 ago. 2008
7.33
0.02
0.27
26 ago. 2008
7.31
0.02
0.27
25 ago. 2008
7.29
-0.02
-0.27
22 ago. 2008
7.31
-0.01
-0.14
21 ago. 2008
7.32
0.02
0.27
20 ago. 2008
7.3
-0.02
-0.27
19 ago. 2008
7.32
-0.04
-0.54
18 ago. 2008
7.36
0.05
0.68
14 ago. 2008
7.31
-0.02
-0.27
13 ago. 2008
7.33
0.03
0.41
12 ago. 2008
7.3
-0.04
-0.54
11 ago. 2008
7.34
0
0
08 ago. 2008
7.34
0.01
0.14
07 ago. 2008
7.33
-0.02
-0.27
06 ago. 2008
7.35
0
0
05 ago. 2008
7.35
-0.01
-0.14
04 ago. 2008
7.36
0
0
01 ago. 2008
7.36
-728.03
-99
31 jul. 2008
7.35
-0.01
-0.14
30 jul. 2008
7.36
-0.01
-0.14
29 jul. 2008
7.37
0.02
0.27
28 jul. 2008
7.35
-0.02
-0.27
25 jul. 2008
7.37
0.01
0.14
24 jul. 2008
7.36
0.03
0.41
23 jul. 2008
7.33
-0.03
-0.41
22 jul. 2008
7.36
0.02
0.27
21 jul. 2008
7.34
-0.03
-0.41
18 jul. 2008
7.37
-0.05
-0.67
17 jul. 2008
7.42
-0.05
-0.67
16 jul. 2008
7.47
0.02
0.27
15 jul. 2008
7.45
0.01
0.13
14 jul. 2008
7.44
-0.02
-0.27
11 jul. 2008
7.46
0.01
0.13
10 jul. 2008
7.45
0.01
0.13
09 jul. 2008
7.44
0.02
0.27
08 jul. 2008
7.42
0.01
0.13
07 jul. 2008
7.41
0.01
0.14
04 jul. 2008
7.4
-0.01
-0.13
03 jul. 2008
7.41
0.01
0.14
02 jul. 2008
7.4
-0.01
-0.13
01 jul. 2008
7.41
-733.8
-99
30 jun. 2008
7.41
0
0
27 jun. 2008
7.41
0
0
26 jun. 2008
7.41
0.01
0.14
25 jun. 2008
7.4
0.01
0.14
24 jun. 2008
7.39
-0.02
-0.27
20 jun. 2008
7.41
0
0
19 jun. 2008
7.41
-0.02
-0.27
18 jun. 2008
7.43
0.02
0.27
17 jun. 2008
7.41
0.02
0.27
16 jun. 2008
7.39
-0.02
-0.27
13 jun. 2008
7.41
-0.04
-0.54
12 jun. 2008
7.45
0
0
11 jun. 2008
7.45
-0.02
-0.27
10 jun. 2008
7.47
-0.06
-0.8
09 jun. 2008
7.53
-0.03
-0.4
06 jun. 2008
7.56
-0.03
-0.4
05 jun. 2008
7.59
-0.02
-0.26
04 jun. 2008
7.61
0
0
03 jun. 2008
7.61
-0.01
-0.13
02 jun. 2008
7.62
-750.67
-99
30 mai. 2008
7.58
-0.01
-0.13
29 mai. 2008
7.59
-0.03
-0.39
28 mai. 2008
7.62
-0.04
-0.52
27 mai. 2008
7.66
0
0
26 mai. 2008
7.66
0
0
23 mai. 2008
7.66
-0.02
-0.26
22 mai. 2008
7.68
-0.03
-0.39
21 mai. 2008
7.71
-0.01
-0.13
20 mai. 2008
7.72
0.01
0.13
19 mai. 2008
7.71
0.02
0.26
16 mai. 2008
7.69
0.02
0.26
15 mai. 2008
7.67
0
0
14 mai. 2008
7.67
-0.03
-0.39
13 mai. 2008
7.7
-0.02
-0.26
09 mai. 2008
7.72
-0.01
-0.13
08 mai. 2008
7.73
0.03
0.39
07 mai. 2008
7.7
0
0
06 mai. 2008
7.7
0.03
0.39
05 mai. 2008
7.67
0.01
0.13
02 mai. 2008
7.66
-756.86
-99
30 abr. 2008
7.65
0.01
0.13
29 abr. 2008
7.64
0.02
0.26
28 abr. 2008
7.62
0
0
25 abr. 2008
7.62
-0.02
-0.26
24 abr. 2008
7.64
0
0
23 abr. 2008
7.64
0.01
0.13
22 abr. 2008
7.63
-0.01
-0.13
21 abr. 2008
7.64
0.02
0.26
18 abr. 2008
7.62
0.01
0.13
17 abr. 2008
7.61
-0.01
-0.13
16 abr. 2008
7.62
0
0
15 abr. 2008
7.62
-0.02
-0.26
14 abr. 2008
7.64
0.01
0.13
11 abr. 2008
7.63
-0.02
-0.26
10 abr. 2008
7.65
0.02
0.26
09 abr. 2008
7.63
0
0
08 abr. 2008
7.63
0.01
0.13
07 abr. 2008
7.62
0.04
0.53
04 abr. 2008
7.58
0.03
0.4
03 abr. 2008
7.55
-0.03
-0.4
02 abr. 2008
7.58
0
0
01 abr. 2008
7.58
-746.72
-99
31 mar. 2008
7.54
0
0
28 mar. 2008
7.54
-0.01
-0.13
27 mar. 2008
7.55
0
0
26 mar. 2008
7.55
0
0
25 mar. 2008
7.55
0.04
0.53
20 mar. 2008
7.51
0.02
0.27
19 mar. 2008
7.49
0.03
0.4
18 mar. 2008
7.46
-0.02
-0.27
17 mar. 2008
7.48
0.06
0.81
14 mar. 2008
7.42
-0.02
-0.27
13 mar. 2008
7.44
-0.03
-0.4
12 mar. 2008
7.47
-0.03
-0.4
11 mar. 2008
7.5
0.02
0.27
10 mar. 2008
7.48
0.02
0.27
07 mar. 2008
7.46
-0.07
-0.93
06 mar. 2008
7.53
-0.05
-0.66
05 mar. 2008
7.58
-0.03
-0.39
04 mar. 2008
7.61
0.01
0.13
03 mar. 2008
7.6
-751.62
-99
29 fev. 2008
7.59
-0.05
-0.65
28 fev. 2008
7.64
-0.01
-0.13
27 fev. 2008
7.65
0
0
26 fev. 2008
7.65
0.01
0.13
25 fev. 2008
7.64
0.01
0.13
22 fev. 2008
7.63
0
0
21 fev. 2008
7.63
0.01
0.13
20 fev. 2008
7.62
0
0
19 fev. 2008
7.62
0.03
0.4
18 fev. 2008
7.59
0.01
0.13
15 fev. 2008
7.58
-0.04
-0.52
14 fev. 2008
7.62
0.03
0.4
13 fev. 2008
7.59
-0.05
-0.65
12 fev. 2008
7.64
0.01
0.13
11 fev. 2008
7.63
-0.01
-0.13
08 fev. 2008
7.64
-0.04
-0.52
07 fev. 2008
7.68
-0.05
-0.65
06 fev. 2008
7.73
0.04
0.52
05 fev. 2008
7.69
-0.01
-0.13
04 fev. 2008
7.7
0.01
0.13
01 fev. 2008
7.69
-759.85
-99
31 jan. 2008
7.68
-0.04
-0.52
30 jan. 2008
7.72
0
0
29 jan. 2008
7.72
0.01
0.13
28 jan. 2008
7.71
0
0
25 jan. 2008
7.71
-0.02
-0.26
24 jan. 2008
7.73
0.1
1.31
23 jan. 2008
7.63
-0.04
-0.52
22 jan. 2008
7.67
-0.04
-0.52
21 jan. 2008
7.71
-0.01
-0.13
18 jan. 2008
7.72
-0.02
-0.26
17 jan. 2008
7.74
-0.01
-0.13
16 jan. 2008
7.75
-0.01
-0.13
15 jan. 2008
7.76
0.01
0.13
14 jan. 2008
7.75
0.04
0.52
11 jan. 2008
7.71
-0.02
-0.26
10 jan. 2008
7.73
0.01
0.13
09 jan. 2008
7.72
-0.02
-0.26
08 jan. 2008
7.74
-0.01
-0.13
07 jan. 2008
7.75
0.02
0.26
04 jan. 2008
7.73
-0.03
-0.39
03 jan. 2008
7.76
0.01
0.13
02 jan. 2008
7.75
0.02
0.26
31 dez. 2007
7.73
0.07
0.91
28 dez. 2007
7.66
0.02
0.26
27 dez. 2007
7.64
--
--
21 dez. 2007
7.7
0.01
0.13
20 dez. 2007
7.69
-0.02
-0.26
19 dez. 2007
7.71
0.02
0.26
18 dez. 2007
7.69
0.03
0.39
17 dez. 2007
7.66
-0.03
-0.39
14 dez. 2007
7.69
-0.02
-0.26
13 dez. 2007
7.71
-0.02
-0.26
12 dez. 2007
7.73
0.08
1.05
11 dez. 2007
7.65
0.01
0.13
10 dez. 2007
7.64
-0.03
-0.39
07 dez. 2007
7.67
0
0
06 dez. 2007
7.67
-0.01
-0.13
05 dez. 2007
7.68
0.01
0.13
04 dez. 2007
7.67
0
0
03 dez. 2007
7.67
-763.38
-99.01
30 nov. 2007
7.71
0.04
0.52
29 nov. 2007
7.67
-0.02
-0.26
28 nov. 2007
7.69
-0.01
-0.13
27 nov. 2007
7.7
0.02
0.26
26 nov. 2007
7.68
0.02
0.26
23 nov. 2007
7.66
-0.01
-0.13
22 nov. 2007
7.67
0.02
0.26
21 nov. 2007
7.65
-0.05
-0.65
20 nov. 2007
7.7
-0.01
-0.13
19 nov. 2007
7.71
-0.01
-0.13
16 nov. 2007
7.72
0.02
0.26
15 nov. 2007
7.7
0
0
14 nov. 2007
7.7
0
0
13 nov. 2007
7.7
0
0
12 nov. 2007
7.7
0.01
0.13
09 nov. 2007
7.69
-0.01
-0.13
08 nov. 2007
7.7
0
0
07 nov. 2007
7.7
-0.02
-0.26
06 nov. 2007
7.72
-0.02
-0.26
05 nov. 2007
7.74
0.01
0.13
02 nov. 2007
7.73
-769.34
-99.01
31 out. 2007
7.77
-0.01
-0.13
30 out. 2007
7.78
0.01
0.13
29 out. 2007
7.77
-0.02
-0.26
26 out. 2007
7.79
0.01
0.13
25 out. 2007
7.78
0.02
0.26
24 out. 2007
7.76
-0.01
-0.13
23 out. 2007
7.77
0
0
22 out. 2007
7.77
0.02
0.26
19 out. 2007
7.75
0.01
0.13
18 out. 2007
7.74
0.01
0.13
17 out. 2007
7.73
0
0
16 out. 2007
7.73
0
0
15 out. 2007
7.73
-0.02
-0.26
12 out. 2007
7.75
0
0
11 out. 2007
7.75
0.01
0.13
10 out. 2007
7.74
0.01
0.13
09 out. 2007
7.73
-0.01
-0.13
08 out. 2007
7.74
-0.04
-0.51
05 out. 2007
7.78
0.03
0.39
04 out. 2007
7.75
0.01
0.13
03 out. 2007
7.74
-0.01
-0.13
02 out. 2007
7.75
-0.01
-0.13
01 out. 2007
7.76
-766.68
-99
28 set. 2007
7.74
0.01
0.13
27 set. 2007
7.73
-0.01
-0.13
26 set. 2007
7.74
0.03
0.39
25 set. 2007
7.71
-0.02
-0.26
24 set. 2007
7.73
0.03
0.39
21 set. 2007
7.7
-0.05
-0.65
20 set. 2007
7.75
0.01
0.13
19 set. 2007
7.74
0.03
0.39
18 set. 2007
7.71
-0.01
-0.13
17 set. 2007
7.72
0.03
0.39
14 set. 2007
7.69
-0.04
-0.52
13 set. 2007
7.73
-0.01
-0.13
12 set. 2007
7.74
-0.01
-0.13
11 set. 2007
7.75
0.02
0.26
10 set. 2007
7.73
0.06
0.78
07 set. 2007
7.67
-0.04
-0.52
06 set. 2007
7.71
0.03
0.39
05 set. 2007
7.68
-0.02
-0.26
04 set. 2007
7.7
-0.02
-0.26
03 set. 2007
7.72
-765.88
-99
31 ago. 2007
7.74
0.01
0.13
30 ago. 2007
7.73
-0.02
-0.26
29 ago. 2007
7.75
0.01
0.13
28 ago. 2007
7.74
-0.04
-0.51
27 ago. 2007
7.78
0.03
0.39
24 ago. 2007
7.75
-0.02
-0.26
23 ago. 2007
7.77
-0.04
-0.51
22 ago. 2007
7.81
0.08
1.03
21 ago. 2007
7.73
0.01
0.13
20 ago. 2007
7.72
0.01
0.13
17 ago. 2007
7.71
0.02
0.26
16 ago. 2007
7.69
-0.06
-0.77
14 ago. 2007
7.75
0
0
13 ago. 2007
7.75
0.03
0.39
10 ago. 2007
7.72
-0.01
-0.13
09 ago. 2007
7.73
-0.06
-0.77
08 ago. 2007
7.79
0.03
0.39
07 ago. 2007
7.76
0.01
0.13
06 ago. 2007
7.75
0.03
0.39
03 ago. 2007
7.72
-0.01
-0.13
02 ago. 2007
7.73
0.03
0.39
01 ago. 2007
7.7
-763.95
-99
31 jul. 2007
7.72
0.04
0.52
30 jul. 2007
7.68
-0.01
-0.13
27 jul. 2007
7.69
-0.02
-0.26
26 jul. 2007
7.71
-0.05
-0.64
25 jul. 2007
7.76
0
0
24 jul. 2007
7.76
-0.01
-0.13
23 jul. 2007
7.77
0.04
0.52
20 jul. 2007
7.73
-0.05
-0.64
19 jul. 2007
7.78
0.02
0.26
18 jul. 2007
7.76
-0.03
-0.39
17 jul. 2007
7.79
0.03
0.39
16 jul. 2007
7.76
0
0
13 jul. 2007
7.76
-0.02
-0.26
12 jul. 2007
7.78
0.03
0.39
11 jul. 2007
7.75
0.02
0.26
10 jul. 2007
7.73
0
0
09 jul. 2007
7.73
-0.03
-0.39
06 jul. 2007
7.76
0.02
0.26
05 jul. 2007
7.74
0.02
0.26
04 jul. 2007
7.72
-0.01
-0.13
03 jul. 2007
7.73
0.02
0.26
02 jul. 2007
7.71
-760.62
-99
29 jun. 2007
7.68
-0.03
-0.39
28 jun. 2007
7.71
0.04
0.52
27 jun. 2007
7.67
-0.02
-0.26
26 jun. 2007
7.69
0.02
0.26
25 jun. 2007
7.67
-0.01
-0.13
22 jun. 2007
7.68
-0.01
-0.13
21 jun. 2007
7.69
-0.02
-0.26
20 jun. 2007
7.71
0.03
0.39
19 jun. 2007
7.68
0
0
18 jun. 2007
7.68
0.03
0.39
15 jun. 2007
7.65
-0.01
-0.13
14 jun. 2007
7.66
0
0
13 jun. 2007
7.66
0
0
12 jun. 2007
7.66
-0.01
-0.13
11 jun. 2007
7.67
-0.01
-0.13
08 jun. 2007
7.68
-0.04
-0.52
07 jun. 2007
7.72
0.01
0.13
06 jun. 2007
7.71
-0.01
-0.13
05 jun. 2007
7.72
0
0
04 jun. 2007
7.72
-0.02
-0.26
01 jun. 2007
7.74
-766.68
-99
31 mai. 2007
7.74
0
0
30 mai. 2007
7.74
0.02
0.26
29 mai. 2007
7.72
0
0
25 mai. 2007
7.72
0.01
0.13
24 mai. 2007
7.71
-0.02
-0.26
23 mai. 2007
7.73
0
0
22 mai. 2007
7.73
0
0
21 mai. 2007
7.73
0
0
18 mai. 2007
7.73
-0.02
-0.26
16 mai. 2007
7.75
0
0
15 mai. 2007
7.75
-0.01
-0.13
14 mai. 2007
7.76
0
0
11 mai. 2007
7.76
0.01
0.13
10 mai. 2007
7.75
-0.01
-0.13
09 mai. 2007
7.76
0
0
08 mai. 2007
7.76
0
0
07 mai. 2007
7.76
0.01
0.13
04 mai. 2007
7.75
-0.02
-0.26
03 mai. 2007
7.77
0
0
02 mai. 2007
7.77
-767.94
-99
30 abr. 2007
7.76
0
0
27 abr. 2007
7.76
-0.01
-0.13
26 abr. 2007
7.77
-0.01
-0.13
25 abr. 2007
7.78
0.01
0.13
24 abr. 2007
7.77
0
0
23 abr. 2007
7.77
0
0
20 abr. 2007
7.77
0.01
0.13
19 abr. 2007
7.76
0.36
4.86
18 abr. 2007
7.4
-0.03
-0.4
17 abr. 2007
7.43
0.02
0.27
16 abr. 2007
7.41
-0.01
-0.13
13 abr. 2007
7.42
-0.04
-0.54
12 abr. 2007
7.46
-0.02
-0.27
11 abr. 2007
7.48
-0.01
-0.13
10 abr. 2007
7.49
-0.03
-0.4
05 abr. 2007
7.52
-0.01
-0.13
04 abr. 2007
7.53
0.01
0.13
03 abr. 2007
7.52
-0.01
-0.13
02 abr. 2007
7.53
-748.89
-99
30 mar. 2007
7.56
0.02
0.27
29 mar. 2007
7.54
-0.01
-0.13
28 mar. 2007
7.55
0.01
0.13
27 mar. 2007
7.54
-0.04
-0.53
26 mar. 2007
7.58
0.02
0.26
23 mar. 2007
7.56
0.03
0.4
22 mar. 2007
7.53
-0.03
-0.4
21 mar. 2007
7.56
-0.01
-0.13
20 mar. 2007
7.57
0
0
19 mar. 2007
7.57
0.02
0.26
16 mar. 2007
7.55
-0.06
-0.79
15 mar. 2007
7.61
-0.01
-0.13
14 mar. 2007
7.62
0
0
13 mar. 2007
7.62
-0.02
-0.26
12 mar. 2007
7.64
-0.01
-0.13
09 mar. 2007
7.65
0
0
08 mar. 2007
7.65
-0.01
-0.13
07 mar. 2007
7.66
0
0
06 mar. 2007
7.66
-0.01
-0.13
05 mar. 2007
7.67
0.05
0.66
02 mar. 2007
7.62
0.04
0.53
01 mar. 2007
7.58
-751.53
-99
28 fev. 2007
7.59
0.02
0.26
27 fev. 2007
7.57
-0.04
-0.53
26 fev. 2007
7.61
-0.03
-0.39
23 fev. 2007
7.64
0
0
22 fev. 2007
7.64
0.02
0.26
21 fev. 2007
7.62
0
0
20 fev. 2007
7.62
0
0
19 fev. 2007
7.62
-0.02
-0.26
16 fev. 2007
7.64
0.02
0.26
15 fev. 2007
7.62
-0.03
-0.39
14 fev. 2007
7.65
-0.04
-0.52
13 fev. 2007
7.69
-0.04
-0.52
12 fev. 2007
7.73
0.04
0.52
09 fev. 2007
7.69
-0.01
-0.13
08 fev. 2007
7.7
0
0
07 fev. 2007
7.7
-0.03
-0.39
06 fev. 2007
7.73
0
0
05 fev. 2007
7.73
0.04
0.52
02 fev. 2007
7.69
-0.04
-0.52
01 fev. 2007
7.73
0
0
31 jan. 2007
7.73
--
--
BGF Fixed Income Global Opportunities Fund
Data de lançamento
01-fev.-2007
Fim do mês
Return Rentabilidade mensal
28 fev. 2007
-1.811123
31 mar. 2007
-0.395262
30 abr. 2007
2.645504
31 mai. 2007
-0.257736
30 jun. 2007
-0.775194
31 jul. 2007
0.520837
31 ago. 2007
0.259066
30 set. 2007
0
31 out. 2007
0.387597
30 nov. 2007
-0.772202
31 dez. 2007
0.259399
31 jan. 2008
-0.646836
29 fev. 2008
-1.171869
31 mar. 2008
-0.658763
30 abr. 2008
1.458883
31 mai. 2008
-0.915033
30 jun. 2008
-2.242744
31 jul. 2008
-0.809717
31 ago. 2008
0
30 set. 2008
-2.448976
31 out. 2008
-3.76569
30 nov. 2008
-8.405799
31 dez. 2008
2.689862
31 jan. 2009
1.078582
28 fev. 2009
-1.524389
31 mar. 2009
2.167177
30 abr. 2009
2.424252
31 mai. 2009
1.479292
30 jun. 2009
2.478135
31 jul. 2009
2.987194
31 ago. 2009
2.071822
30 set. 2009
1.894462
31 out. 2009
1.195216
30 nov. 2009
0.918639
31 dez. 2009
-0.390118
31 jan. 2010
1.436031
28 fev. 2010
0.514805
31 mar. 2010
0.768244
30 abr. 2010
1.143587
31 mai. 2010
0.502515
30 jun. 2010
0.874996
31 jul. 2010
0.123918
31 ago. 2010
2.351487
30 set. 2010
-0.12092
31 out. 2010
-0.121069
30 nov. 2010
-0.484848
31 dez. 2010
-1.218033
31 jan. 2011
1.233053
28 fev. 2011
0.3654
31 mar. 2011
0.121367
30 abr. 2011
1.090908
31 mai. 2011
0.239801
30 jun. 2011
-0.598079
31 jul. 2011
0.481343
31 ago. 2011
-1.676649
30 set. 2011
0.121803
31 out. 2011
0.729927
30 nov. 2011
-0.483092
31 dez. 2011
0.606796
31 jan. 2012
1.930034
29 fev. 2012
1.183438
31 mar. 2012
0.467837
30 abr. 2012
0.814903
31 mai. 2012
-0.230938
30 jun. 2012
0.462963
31 jul. 2012
1.267281
31 ago. 2012
0.682594
30 set. 2012
1.016949
31 out. 2012
0.782998
30 nov. 2012
0.221976
31 dez. 2012
0.55371
31 jan. 2013
0.770925
28 fev. 2013
-0.327869
31 mar. 2013
-0.109649
30 abr. 2013
1.317234
31 mai. 2013
-0.433369
30 jun. 2013
-1.849837
31 jul. 2013
0.221729
31 ago. 2013
-0.553097
30 set. 2013
0.444939
31 out. 2013
1.218162
30 nov. 2013
0.547046
31 dez. 2013
0.652884
31 jan. 2014
0
28 fev. 2014
0.864865
31 mar. 2014
0.535906
30 abr. 2014
0.21322
31 mai. 2014
0.531915
30 jun. 2014
0.31746
31 jul. 2014
0.21097
31 ago. 2014
-0.105263
30 set. 2014
-0.210748
31 out. 2014
0
30 nov. 2014
0.31679
31 dez. 2014
0.105263
31 jan. 2015
0.210305
28 fev. 2015
0.524659
31 mar. 2015
-0.104384
30 abr. 2015
0.104493
31 mai. 2015
-0.313152
30 jun. 2015
-0.732984
31 jul. 2015
-0.105485
31 ago. 2015
-0.527983
30 set. 2015
-0.636943
31 out. 2015
0.42735
30 nov. 2015
-0.106383
31 dez. 2015
-0.638978
31 jan. 2016
-1.071811
29 fev. 2016
-0.866739
31 mar. 2016
0.655738
30 abr. 2016
0.651466
31 mai. 2016
-0.107875
30 jun. 2016
0
31 jul. 2016
0.971922
31 ago. 2016
0.320856
30 set. 2016
0
31 out. 2016
-0.21322
30 nov. 2016
0
31 dez. 2016
0.213675
31 jan. 2017
0.319829
28 fev. 2017
0.53135
31 mar. 2017
-0.105708
30 abr. 2017
0
31 mai. 2017
0.21164
30 jun. 2017
0.211193
31 jul. 2017
0.316122
31 ago. 2017
0
30 set. 2017
0.420168
31 out. 2017
-0.209205
30 nov. 2017
-0.209644
31 dez. 2017
0
31 jan. 2018
1.05042
28 fev. 2018
-0.831601
31 mar. 2018
-0.838574
30 abr. 2018
-0.528541
31 mai. 2018
-0.53135
30 jun. 2018
-0.534188
31 jul. 2018
0
31 ago. 2018
-0.214823
30 set. 2018
-0.538213
31 out. 2018
-0.541126
30 nov. 2018
-0.54407
31 dez. 2018
-0.437637
31 jan. 2019
0.769231
28 fev. 2019
0.327154
31 mar. 2019
0.434783
30 abr. 2019
0.324675
31 mai. 2019
-0.21575
30 jun. 2019
1.297297
31 jul. 2019
0.106724
31 ago. 2019
0
30 set. 2019
-0.10661
31 out. 2019
-0.213447
30 nov. 2019
0
31 dez. 2019
0.641711
31 jan. 2020
0.42508
29 fev. 2020
-0.10582
31 mar. 2020
-7.521186
30 abr. 2020
4.009164
31 mai. 2020
1.431718
30 jun. 2020
0.977199
31 jul. 2020
1.72043
31 ago. 2020
0.317125
30 set. 2020
-0.105374
31 out. 2020
-0.21097
30 nov. 2020
2.008457
31 dez. 2020
0.725389
31 jan. 2021
-0.205761
28 fev. 2021
0
31 mar. 2021
-0.412371
30 abr. 2021
0.310559
31 mai. 2021
0.206398
30 jun. 2021
-0.102987
31 jul. 2021
0
31 ago. 2021
0.103093
30 set. 2021
-0.514933
31 out. 2021
-0.414079
30 nov. 2021
-0.519751
31 dez. 2021
0.104493
31 jan. 2022
-1.25261
28 fev. 2022
-1.479915
31 mar. 2022
-0.751073
30 abr. 2022
-0.864865
31 mai. 2022
-0.436205
30 jun. 2022
-2.409639
31 jul. 2022
1.234568
31 ago. 2022
-0.997783
30 set. 2022
-3.023516
31 out. 2022
-0.577367
30 nov. 2022
1.045296
31 dez. 2022
0.114943
31 jan. 2023
1.607348
28 fev. 2023
-1.581921
31 mar. 2023
0.229621
30 abr. 2023
0.229095
31 mai. 2023
-0.685714
30 jun. 2023
0.115075
31 jul. 2023
0.689655
31 ago. 2023
-0.570776
30 set. 2023
-0.803674
31 out. 2023
-0.694444
30 nov. 2023
2.564103
31 dez. 2023
2.727273
31 jan. 2024
0
29 fev. 2024
-0.774336