BGF Circular Economy O Fundo visa atingir um retorno do seu investimento através de uma combinação de mais-valias em capital e rendimento sobre os ativos do Fundo. O Fundo investe globalmente, pelo menos, 80% do total dos seus ativos em títulos representativos de capital (ou seja, ações) de sociedades a nível global que beneficiam de, ou contribuem para, o progresso da "Economia Circular". O conceito de Economia Circular reconhece a importância de um sistema económico sustentável e visa minimizar os resíduos considerando o ciclo de vida completo dos materiais e redesenhando os produtos e as operações para encorajar uma maior reutilização e reciclagem. Em condições de mercado normais, o Fundo investirá numa carteira de títulos representativos de capital de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de ações emitidas) envolvida em atividades que incluam as seguintes: matérias-primas (por exemplo, metais e materiais de baterias), em todos os setores da indústria, que contribuam para o progresso da Economia Circular em quatro categorias, conforme descrito no prospeto: . (1) Adotantes (2) Facilitadores (3) Beneficiários (4) Vencedores do modelo de negócio. As empresas são classificadas pelo CI com base na sua capacidade para gerir os riscos e as oportunidades associados à Economia Circular e nas suas credenciais de oportunidade e risco ambientais, sociais e de governança (ASG). Valor líquido de inventário do fundo USD 1 493 613 950 Data de Início 10 mar. 2021 Data de lançamento 02 out. 2019 Moeda da categoria de acções EUR Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI ACWI Equal Weighted Index Classificação SFDR Artigo 9.º Comissão inicial 5,00% Encargos Totais Correntes 1,80% ISIN LU2298320859 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar - Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGBCEEH SEDOL BMBRWQ3 29-fev.-2024 BGF Circular Economy Inception Date 10 mar. 2021 Fund Holdings as of - Total Net Assets EUR 2 960 124,22 Number of Securities 39,00 Shares Outstanding 310 067,65 Nome Peso (%) REPUBLIC SERVICES INC 5.2058 MICROSOFT CORP 5.0202 CRH PUBLIC LIMITED PLC 4.8184 ASML HOLDING NV 3.906 AVERY DENNISON CORP 3.7982 XYLEM INC 3.6972 SCHNEIDER ELECTRIC 3.3143 GRAPHIC PACKAGING HOLDING 3.1248 THERMO FISHER SCIENTIFIC INC 3.0798 DASSAULT SYSTEMES 3.0188 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 9.55 0.02 0.2098635886673662 26 mar. 2024 9.53 0 0 25 mar. 2024 9.53 0.03 0.3157894736842105 22 mar. 2024 9.5 -0.07 -0.7314524555903866 21 mar. 2024 9.57 0.14 1.4846235418875928 20 mar. 2024 9.43 0.06 0.6403415154749199 19 mar. 2024 9.37 -0.02 -0.21299254526091588 18 mar. 2024 9.39 -0.02 -0.21253985122210414 15 mar. 2024 9.41 0.04 0.42689434364994666 14 mar. 2024 9.37 -0.05 -0.5307855626326964 13 mar. 2024 9.42 0.07 0.7486631016042781 12 mar. 2024 9.35 0.08 0.8629989212513485 11 mar. 2024 9.27 -0.14 -1.487778958554729 08 mar. 2024 9.41 0.05 0.5341880341880342 07 mar. 2024 9.36 0.1 1.079913606911447 06 mar. 2024 9.26 0 0 05 mar. 2024 9.26 -0.05 -0.5370569280343717 04 mar. 2024 9.31 0.09 0.9761388286334056 01 mar. 2024 9.22 -0.04 -0.4319654427645788 29 fev. 2024 9.26 0.04 0.43383947939262474 28 fev. 2024 9.22 -0.03 -0.32432432432432434 27 fev. 2024 9.25 0.03 0.32537960954446854 26 fev. 2024 9.22 0.01 0.10857763300760044 23 fev. 2024 9.21 0.04 0.4362050163576881 22 fev. 2024 9.17 0.12 1.3259668508287292 21 fev. 2024 9.05 0.01 0.11061946902654868 20 fev. 2024 9.04 0 0 19 fev. 2024 9.04 0 0 16 fev. 2024 9.04 0.04 0.4444444444444444 15 fev. 2024 9 0.1 1.1235955056179776 14 fev. 2024 8.9 0.04 0.45146726862302483 13 fev. 2024 8.86 -0.1 -1.1160714285714286 12 fev. 2024 8.96 0.02 0.22371364653243847 09 fev. 2024 8.94 -0.01 -0.11173184357541899 08 fev. 2024 8.95 0.05 0.5617977528089888 07 fev. 2024 8.9 0.08 0.9070294784580499 06 fev. 2024 8.82 -0.01 -0.11325028312570781 05 fev. 2024 8.83 -0.05 -0.5630630630630631 02 fev. 2024 8.88 0.02 0.22573363431151242 01 fev. 2024 8.86 -0.12 -1.3363028953229399 31 jan. 2024 8.98 0.01 0.11148272017837235 30 jan. 2024 8.97 0.06 0.6734006734006734 29 jan. 2024 8.91 -0.02 -0.22396416573348266 26 jan. 2024 8.93 0.06 0.6764374295377678 25 jan. 2024 8.87 0.01 0.11286681715575621 24 jan. 2024 8.86 0.06 0.6818181818181818 23 jan. 2024 8.8 0 0 22 jan. 2024 8.8 0.11 1.2658227848101267 19 jan. 2024 8.69 -0.01 -0.11494252873563218 18 jan. 2024 8.7 0.04 0.4618937644341801 17 jan. 2024 8.66 -0.08 -0.9153318077803204 16 jan. 2024 8.74 -0.06 -0.6818181818181818 15 jan. 2024 8.8 -0.05 -0.5649717514124294 12 jan. 2024 8.85 0.07 0.7972665148063781 11 jan. 2024 8.78 0.03 0.34285714285714286 10 jan. 2024 8.75 0.01 0.11441647597254005 09 jan. 2024 8.74 0.01 0.1145475372279496 08 jan. 2024 8.73 0.04 0.46029919447640966 05 jan. 2024 8.69 -0.02 -0.2296211251435132 04 jan. 2024 8.71 -0.02 -0.2290950744558992 03 jan. 2024 8.73 -0.14 -1.5783540022547915 02 jan. 2024 8.87 -0.09 -1.0044642857142858 29 dez. 2023 8.96 -0.01 -0.11148272017837235 28 dez. 2023 8.97 0.02 0.22346368715083798 27 dez. 2023 8.95 0.07 0.7882882882882883 22 dez. 2023 8.88 0.03 0.3389830508474576 21 dez. 2023 8.85 0.02 0.22650056625141562 20 dez. 2023 8.83 0 0 19 dez. 2023 8.83 0.07 0.7990867579908676 18 dez. 2023 8.76 -0.02 -0.22779043280182232 15 dez. 2023 8.78 -0.02 -0.22727272727272727 14 dez. 2023 8.8 0.22 2.5641025641025643 13 dez. 2023 8.58 0.05 0.5861664712778429 12 dez. 2023 8.53 0.01 0.11737089201877934 11 dez. 2023 8.52 0.02 0.23529411764705882 08 dez. 2023 8.5 0.04 0.4728132387706856 07 dez. 2023 8.46 -0.04 -0.47058823529411764 06 dez. 2023 8.5 0.06 0.7109004739336493 05 dez. 2023 8.44 -0.06 -0.7058823529411765 04 dez. 2023 8.5 0.02 0.2358490566037736 01 dez. 2023 8.48 0.04 0.47393364928909953 30 nov. 2023 8.44 0 0 29 nov. 2023 8.44 0.04 0.47619047619047616 28 nov. 2023 8.4 0.01 0.11918951132300358 27 nov. 2023 8.39 -0.02 -0.23781212841854935 24 nov. 2023 8.41 0.03 0.35799522673031026 23 nov. 2023 8.38 0 0 22 nov. 2023 8.38 0.01 0.11947431302270012 21 nov. 2023 8.37 0.04 0.4801920768307323 20 nov. 2023 8.33 -0.01 -0.11990407673860912 17 nov. 2023 8.34 0.03 0.36101083032490977 16 nov. 2023 8.31 -0.01 -0.1201923076923077 15 nov. 2023 8.32 0.07 0.8484848484848485 14 nov. 2023 8.25 0.2 2.484472049689441 13 nov. 2023 8.05 0.03 0.3740648379052369 10 nov. 2023 8.02 -0.07 -0.865265760197775 09 nov. 2023 8.09 0.06 0.7471980074719801 08 nov. 2023 8.03 0.03 0.375 07 nov. 2023 8 -0.02 -0.24937655860349128 06 nov. 2023 8.02 -0.01 -0.12453300124533001 03 nov. 2023 8.03 0.09 1.1335012594458438 02 nov. 2023 7.94 0.22 2.849740932642487 31 out. 2023 7.72 0.09 1.1795543905635648 30 out. 2023 7.63 0.01 0.13123359580052493 27 out. 2023 7.62 -0.02 -0.2617801047120419 26 out. 2023 7.64 -0.01 -0.13071895424836602 25 out. 2023 7.65 -0.02 -0.2607561929595828 24 out. 2023 7.67 0.04 0.5242463958060288 23 out. 2023 7.63 -0.05 -0.6510416666666666 20 out. 2023 7.68 -0.1 -1.2853470437017995 19 out. 2023 7.78 -0.07 -0.89171974522293 18 out. 2023 7.85 -0.04 -0.5069708491761724 17 out. 2023 7.89 0 0 16 out. 2023 7.89 -0.02 -0.2528445006321112 13 out. 2023 7.91 -0.07 -0.8771929824561403 12 out. 2023 7.98 -0.05 -0.6226650062266501 11 out. 2023 8.03 0.03 0.375 10 out. 2023 8 0.12 1.5228426395939085 09 out. 2023 7.88 0.05 0.6385696040868455 06 out. 2023 7.83 -0.07 -0.8860759493670886 05 out. 2023 7.9 0.06 0.7653061224489796 04 out. 2023 7.84 -0.01 -0.12738853503184713 03 out. 2023 7.85 -0.08 -1.008827238335435 02 out. 2023 7.93 -0.13 -1.6129032258064515 29 set. 2023 8.06 0.11 1.3836477987421383 28 set. 2023 7.95 0.02 0.25220680958385877 27 set. 2023 7.93 -0.06 -0.7509386733416771 26 set. 2023 7.99 -0.04 -0.49813200498132004 25 set. 2023 8.03 -0.03 -0.37220843672456577 22 set. 2023 8.06 -0.03 -0.37082818294190356 21 set. 2023 8.09 -0.17 -2.0581113801452786 20 set. 2023 8.26 0.05 0.6090133982947625 19 set. 2023 8.21 0 0 18 set. 2023 8.21 -0.08 -0.9650180940892642 15 set. 2023 8.29 0.05 0.6067961165048543 14 set. 2023 8.24 0.02 0.24330900243309003 13 set. 2023 8.22 -0.03 -0.36363636363636365 12 set. 2023 8.25 -0.04 -0.4825090470446321 11 set. 2023 8.29 0 0 08 set. 2023 8.29 -0.02 -0.24067388688327315 07 set. 2023 8.31 -0.07 -0.8353221957040573 06 set. 2023 8.38 -0.02 -0.23809523809523808 05 set. 2023 8.4 -0.12 -1.408450704225352 04 set. 2023 8.52 -0.02 -0.234192037470726 01 set. 2023 8.54 -0.04 -0.4662004662004662 31 ago. 2023 8.58 -0.01 -0.11641443538998836 30 ago. 2023 8.59 0.17 2.019002375296912 29 ago. 2023 8.42 0.01 0.11890606420927467 28 ago. 2023 8.41 0.08 0.9603841536614646 25 ago. 2023 8.33 -0.07 -0.8333333333333334 24 ago. 2023 8.4 0.02 0.2386634844868735 23 ago. 2023 8.38 0.04 0.47961630695443647 22 ago. 2023 8.34 0.02 0.2403846153846154 21 ago. 2023 8.32 0.02 0.24096385542168675 18 ago. 2023 8.3 -0.11 -1.3079667063020215 17 ago. 2023 8.41 -0.05 -0.5910165484633569 16 ago. 2023 8.46 -0.04 -0.47058823529411764 14 ago. 2023 8.5 -0.06 -0.7009345794392523 11 ago. 2023 8.56 -0.12 -1.3824884792626728 10 ago. 2023 8.68 0.07 0.8130081300813008 09 ago. 2023 8.61 0.05 0.5841121495327103 08 ago. 2023 8.56 -0.08 -0.9259259259259259 07 ago. 2023 8.64 -0.02 -0.23094688221709006 04 ago. 2023 8.66 0.05 0.5807200929152149 03 ago. 2023 8.61 -0.12 -1.3745704467353952 02 ago. 2023 8.73 -0.03 -0.3424657534246575 01 ago. 2023 8.76 -0.06 -0.6802721088435374 31 jul. 2023 8.82 -0.01 -0.11325028312570781 28 jul. 2023 8.83 -0.06 -0.6749156355455568 27 jul. 2023 8.89 0.09 1.0227272727272727 26 jul. 2023 8.8 -0.04 -0.45248868778280543 25 jul. 2023 8.84 0.02 0.22675736961451248 24 jul. 2023 8.82 0.01 0.11350737797956867 21 jul. 2023 8.81 -0.04 -0.4519774011299435 20 jul. 2023 8.85 -0.04 -0.4499437570303712 19 jul. 2023 8.89 0.04 0.4519774011299435 18 jul. 2023 8.85 0 0 17 jul. 2023 8.85 -0.03 -0.33783783783783783 14 jul. 2023 8.88 -0.01 -0.1124859392575928 13 jul. 2023 8.89 0.08 0.9080590238365494 12 jul. 2023 8.81 0.14 1.6147635524798154 11 jul. 2023 8.67 0.06 0.6968641114982579 10 jul. 2023 8.61 0.05 0.5841121495327103 07 jul. 2023 8.56 0.03 0.3516998827667057 06 jul. 2023 8.53 -0.13 -1.5011547344110854 05 jul. 2023 8.66 -0.05 -0.574052812858783 04 jul. 2023 8.71 -0.02 -0.2290950744558992 03 jul. 2023 8.73 0.03 0.3448275862068966 30 jun. 2023 8.7 0.12 1.3986013986013985 29 jun. 2023 8.58 -0.01 -0.11641443538998836 28 jun. 2023 8.59 0.06 0.7033997655334114 27 jun. 2023 8.53 0 0 26 jun. 2023 8.53 -0.04 -0.46674445740956827 22 jun. 2023 8.57 -0.02 -0.23282887077997672 21 jun. 2023 8.59 -0.08 -0.922722029988466 20 jun. 2023 8.67 -0.06 -0.6872852233676976 19 jun. 2023 8.73 -0.07 -0.7954545454545454 16 jun. 2023 8.8 0.09 1.0332950631458093 15 jun. 2023 8.71 -0.01 -0.11467889908256881 14 jun. 2023 8.72 0.05 0.5767012687427913 13 jun. 2023 8.67 0.11 1.2850467289719627 12 jun. 2023 8.56 0.02 0.234192037470726 09 jun. 2023 8.54 0.02 0.2347417840375587 08 jun. 2023 8.52 -0.03 -0.3508771929824561 07 jun. 2023 8.55 0.04 0.4700352526439483 06 jun. 2023 8.51 -0.01 -0.11737089201877934 05 jun. 2023 8.52 0.05 0.5903187721369539 02 jun. 2023 8.47 0.17 2.0481927710843375 01 jun. 2023 8.3 0.01 0.12062726176115803 31 mai. 2023 8.29 -0.1 -1.1918951132300357 30 mai. 2023 8.39 0 0 26 mai. 2023 8.39 0.02 0.23894862604540024 25 mai. 2023 8.37 -0.02 -0.23837902264600716 24 mai. 2023 8.39 -0.19 -2.2144522144522143 23 mai. 2023 8.58 -0.04 -0.46403712296983757 22 mai. 2023 8.62 -0.03 -0.3468208092485549 19 mai. 2023 8.65 0.12 1.4067995310668229 17 mai. 2023 8.53 -0.05 -0.5827505827505828 16 mai. 2023 8.58 -0.02 -0.23255813953488372 15 mai. 2023 8.6 -0.03 -0.34762456546929316 12 mai. 2023 8.63 0.03 0.3488372093023256 11 mai. 2023 8.6 -0.04 -0.46296296296296297 10 mai. 2023 8.64 -0.07 -0.8036739380022963 08 mai. 2023 8.71 0.06 0.6936416184971098 05 mai. 2023 8.65 0.03 0.3480278422273782 04 mai. 2023 8.62 -0.06 -0.6912442396313364 03 mai. 2023 8.68 0.09 1.0477299185098952 02 mai. 2023 8.59 0.01 0.11655011655011654 28 abr. 2023 8.58 0.09 1.0600706713780919 27 abr. 2023 8.49 -0.01 -0.11764705882352941 26 abr. 2023 8.5 -0.08 -0.9324009324009324 25 abr. 2023 8.58 -0.05 -0.5793742757821553 24 abr. 2023 8.63 0.06 0.7001166861143524 21 abr. 2023 8.57 0.02 0.23391812865497075 20 abr. 2023 8.55 -0.01 -0.11682242990654206 19 abr. 2023 8.56 -0.04 -0.46511627906976744 18 abr. 2023 8.6 0.05 0.5847953216374269 17 abr. 2023 8.55 -0.05 -0.5813953488372093 14 abr. 2023 8.6 0.07 0.82063305978898 13 abr. 2023 8.53 0.01 0.11737089201877934 12 abr. 2023 8.52 0.04 0.4716981132075472 11 abr. 2023 8.48 0.1 1.1933174224343674 06 abr. 2023 8.38 -0.08 -0.9456264775413712 05 abr. 2023 8.46 -0.09 -1.0526315789473684 04 abr. 2023 8.55 0.02 0.23446658851113716 03 abr. 2023 8.53 0.03 0.35294117647058826 31 mar. 2023 8.5 0.05 0.591715976331361 30 mar. 2023 8.45 0.12 1.440576230492197 29 mar. 2023 8.33 0.08 0.9696969696969697 28 mar. 2023 8.25 -0.01 -0.12106537530266344 27 mar. 2023 8.26 0.11 1.3496932515337423 24 mar. 2023 8.15 -0.17 -2.043269230769231 23 mar. 2023 8.32 0 0 22 mar. 2023 8.32 0.06 0.7263922518159807 21 mar. 2023 8.26 0.03 0.3645200486026732 20 mar. 2023 8.23 0.12 1.4796547472256474 17 mar. 2023 8.11 -0.06 -0.7343941248470012 16 mar. 2023 8.17 0.08 0.9888751545117429 15 mar. 2023 8.09 -0.19 -2.2946859903381642 14 mar. 2023 8.28 0.11 1.346389228886169 13 mar. 2023 8.17 -0.05 -0.6082725060827251 10 mar. 2023 8.22 -0.16 -1.909307875894988 09 mar. 2023 8.38 0.06 0.7211538461538461 08 mar. 2023 8.32 -0.09 -1.070154577883472 07 mar. 2023 8.41 -0.07 -0.8254716981132075 06 mar. 2023 8.48 0.06 0.7125890736342043 03 mar. 2023 8.42 0.12 1.4457831325301205 02 mar. 2023 8.3 -0.07 -0.8363201911589009 01 mar. 2023 8.37 0.01 0.11961722488038277 28 fev. 2023 8.36 -0.02 -0.2386634844868735 27 fev. 2023 8.38 0.14 1.6990291262135921 24 fev. 2023 8.24 -0.15 -1.7878426698450536 23 fev. 2023 8.39 0.01 0.11933174224343675 22 fev. 2023 8.38 -0.08 -0.9456264775413712 21 fev. 2023 8.46 -0.11 -1.2835472578763127 20 fev. 2023 8.57 0.07 0.8235294117647058 17 fev. 2023 8.5 -0.04 -0.468384074941452 16 fev. 2023 8.54 0.02 0.2347417840375587 15 fev. 2023 8.52 -0.07 -0.8149010477299186 14 fev. 2023 8.59 0.06 0.7033997655334114 13 fev. 2023 8.53 0.08 0.9467455621301775 10 fev. 2023 8.45 -0.19 -2.199074074074074 09 fev. 2023 8.64 0.03 0.34843205574912894 08 fev. 2023 8.61 0.08 0.9378663540445487 07 fev. 2023 8.53 -0.04 -0.46674445740956827 06 fev. 2023 8.57 -0.11 -1.2672811059907834 03 fev. 2023 8.68 -0.04 -0.45871559633027525 02 fev. 2023 8.72 0.13 1.5133876600698486 01 fev. 2023 8.59 0.11 1.2971698113207548 31 jan. 2023 8.48 -0.07 -0.8187134502923976 30 jan. 2023 8.55 0 0 27 jan. 2023 8.55 0 0 26 jan. 2023 8.55 0.07 0.8254716981132075 25 jan. 2023 8.48 -0.02 -0.23529411764705882 24 jan. 2023 8.5 0.01 0.11778563015312132 23 jan. 2023 8.49 0.14 1.6766467065868262 20 jan. 2023 8.35 -0.03 -0.35799522673031026 19 jan. 2023 8.38 -0.24 -2.7842227378190256 18 jan. 2023 8.62 0.07 0.8187134502923976 17 jan. 2023 8.55 0.03 0.352112676056338 16 jan. 2023 8.52 0.06 0.7092198581560284 13 jan. 2023 8.46 0.06 0.7142857142857143 12 jan. 2023 8.4 0.01 0.11918951132300358 11 jan. 2023 8.39 0.14 1.696969696969697 10 jan. 2023 8.25 -0.04 -0.4825090470446321 09 jan. 2023 8.29 0.26 3.2378580323785804 06 jan. 2023 8.03 0.02 0.24968789013732834 05 jan. 2023 8.01 -0.06 -0.7434944237918215 04 jan. 2023 8.07 0.09 1.1278195488721805 03 jan. 2023 7.98 -0.01 -0.1251564455569462 02 jan. 2023 7.99 0.01 0.12531328320802004 30 dez. 2022 7.98 -0.02 -0.25 29 dez. 2022 8 -0.01 -0.12484394506866417 28 dez. 2022 8.01 0.04 0.5018820577164367 27 dez. 2022 7.97 0.05 0.6313131313131313 23 dez. 2022 7.92 -0.02 -0.2518891687657431 22 dez. 2022 7.94 -0.03 -0.37641154328732745 21 dez. 2022 7.97 0.08 1.0139416983523448 20 dez. 2022 7.89 -0.08 -1.0037641154328734 19 dez. 2022 7.97 -0.06 -0.7471980074719801 16 dez. 2022 8.03 -0.1 -1.2300123001230012 15 dez. 2022 8.13 -0.26 -3.098927294398093 14 dez. 2022 8.39 -0.07 -0.8274231678486997 13 dez. 2022 8.46 0.28 3.4229828850855744 12 dez. 2022 8.18 -0.03 -0.3654080389768575 09 dez. 2022 8.21 0.04 0.48959608323133413 08 dez. 2022 8.17 0 0 07 dez. 2022 8.17 -0.02 -0.2442002442002442 06 dez. 2022 8.19 -0.06 -0.7272727272727273 05 dez. 2022 8.25 -0.01 -0.12106537530266344 02 dez. 2022 8.26 -0.1 -1.1961722488038278 01 dez. 2022 8.36 0.23 2.8290282902829027 30 nov. 2022 8.13 0.02 0.2466091245376079 29 nov. 2022 8.11 -0.1 -1.218026796589525 28 nov. 2022 8.21 -0.04 -0.48484848484848486 25 nov. 2022 8.25 -0.02 -0.2418379685610641 24 nov. 2022 8.27 0.05 0.6082725060827251 23 nov. 2022 8.22 0.09 1.1070110701107012 22 nov. 2022 8.13 0.08 0.9937888198757764 21 nov. 2022 8.05 -0.04 -0.49443757725587145 18 nov. 2022 8.09 0.13 1.6331658291457287 17 nov. 2022 7.96 -0.1 -1.2406947890818858 16 nov. 2022 8.06 -0.06 -0.7389162561576355 15 nov. 2022 8.12 0.04 0.49504950495049505 14 nov. 2022 8.08 -0.01 -0.12360939431396786 11 nov. 2022 8.09 0.16 2.01765447667087 10 nov. 2022 7.93 0.24 3.120936280884265 09 nov. 2022 7.69 0 0 08 nov. 2022 7.69 0.09 1.1842105263157894 07 nov. 2022 7.6 0.01 0.13175230566534915 04 nov. 2022 7.59 0.17 2.2911051212938007 03 nov. 2022 7.42 -0.16 -2.1108179419525066 02 nov. 2022 7.58 -0.01 -0.13175230566534915 31 out. 2022 7.59 0.02 0.26420079260237783 28 out. 2022 7.57 -0.03 -0.39473684210526316 27 out. 2022 7.6 0.02 0.2638522427440633 26 out. 2022 7.58 0.02 0.26455026455026454 25 out. 2022 7.56 0.09 1.2048192771084338 24 out. 2022 7.47 0.18 2.4691358024691357 21 out. 2022 7.29 -0.03 -0.4098360655737705 20 out. 2022 7.32 -0.03 -0.40816326530612246 19 out. 2022 7.35 -0.15 -2 18 out. 2022 7.5 0.16 2.1798365122615806 17 out. 2022 7.34 0.05 0.6858710562414266 14 out. 2022 7.29 0.26 3.6984352773826457 13 out. 2022 7.03 -0.15 -2.0891364902506964 12 out. 2022 7.18 0.02 0.27932960893854747 11 out. 2022 7.16 -0.08 -1.1049723756906078 10 out. 2022 7.24 -0.04 -0.5494505494505495 07 out. 2022 7.28 -0.21 -2.803738317757009 06 out. 2022 7.49 -0.02 -0.2663115845539281 05 out. 2022 7.51 -0.02 -0.2656042496679947 04 out. 2022 7.53 0.3 4.149377593360996 03 out. 2022 7.23 0 0 30 set. 2022 7.23 0.05 0.6963788300835655 29 set. 2022 7.18 -0.02 -0.2777777777777778 28 set. 2022 7.2 -0.04 -0.5524861878453039 27 set. 2022 7.24 -0.05 -0.6858710562414266 26 set. 2022 7.29 0 0 23 set. 2022 7.29 -0.18 -2.4096385542168677 22 set. 2022 7.47 -0.21 -2.734375 21 set. 2022 7.68 0 0 20 set. 2022 7.68 -0.04 -0.5181347150259067 19 set. 2022 7.72 0 0 16 set. 2022 7.72 -0.24 -3.0150753768844223 15 set. 2022 7.96 -0.01 -0.12547051442910917 14 set. 2022 7.97 -0.18 -2.208588957055215 13 set. 2022 8.15 -0.15 -1.8072289156626506 12 set. 2022 8.3 0.14 1.7156862745098038 09 set. 2022 8.16 0.2 2.512562814070352 08 set. 2022 7.96 0.1 1.272264631043257 07 set. 2022 7.86 0.01 0.12738853503184713 06 set. 2022 7.85 -0.02 -0.25412960609911056 05 set. 2022 7.87 -0.09 -1.1306532663316582 02 set. 2022 7.96 0.07 0.8871989860583016 01 set. 2022 7.89 -0.16 -1.9875776397515528 31 ago. 2022 8.05 -0.06 -0.7398273736128237 30 ago. 2022 8.11 0.01 0.12345679012345678 29 ago. 2022 8.1 -0.29 -3.4564958283671037 26 ago. 2022 8.39 0.01 0.11933174224343675 25 ago. 2022 8.38 0.08 0.963855421686747 24 ago. 2022 8.3 -0.03 -0.36014405762304924 23 ago. 2022 8.33 -0.07 -0.8333333333333334 22 ago. 2022 8.4 -0.17 -1.9836639439906651 19 ago. 2022 8.57 -0.06 -0.6952491309385863 18 ago. 2022 8.63 -0.01 -0.11574074074074074 17 ago. 2022 8.64 -0.01 -0.11560693641618497 16 ago. 2022 8.65 0.02 0.23174971031286212 12 ago. 2022 8.63 -0.02 -0.23121387283236994 11 ago. 2022 8.65 0.08 0.9334889148191365 10 ago. 2022 8.57 0.16 1.9024970273483948 09 ago. 2022 8.41 -0.11 -1.2910798122065728 08 ago. 2022 8.52 0.11 1.3079667063020215 05 ago. 2022 8.41 -0.08 -0.9422850412249706 04 ago. 2022 8.49 0.05 0.5924170616113744 03 ago. 2022 8.44 0 0 02 ago. 2022 8.44 -0.11 -1.286549707602339 01 ago. 2022 8.55 0.05 0.5882352941176471 29 jul. 2022 8.5 0.18 2.1634615384615383 28 jul. 2022 8.32 0.13 1.5873015873015872 27 jul. 2022 8.19 0.08 0.9864364981504316 26 jul. 2022 8.11 -0.06 -0.7343941248470012 25 jul. 2022 8.17 -0.05 -0.6082725060827251 22 jul. 2022 8.22 0.08 0.9828009828009828 21 jul. 2022 8.14 0.12 1.4962593516209477 20 jul. 2022 8.02 0.09 1.1349306431273645 19 jul. 2022 7.93 0.03 0.379746835443038 18 jul. 2022 7.9 0.16 2.0671834625322996 15 jul. 2022 7.74 0.16 2.1108179419525066 14 jul. 2022 7.58 -0.05 -0.6553079947575361 13 jul. 2022 7.63 -0.13 -1.675257731958763 12 jul. 2022 7.76 -0.01 -0.1287001287001287 11 jul. 2022 7.77 -0.07 -0.8928571428571429 08 jul. 2022 7.84 -0.06 -0.759493670886076 07 jul. 2022 7.9 0.12 1.5424164524421593 06 jul. 2022 7.78 0.12 1.566579634464752 05 jul. 2022 7.66 -0.22 -2.7918781725888326 04 jul. 2022 7.88 0.05 0.6385696040868455 01 jul. 2022 7.83 0.14 1.8205461638491547 30 jun. 2022 7.69 -0.18 -2.2871664548919948 29 jun. 2022 7.87 -0.19 -2.357320099255583 28 jun. 2022 8.06 0.04 0.49875311720698257 27 jun. 2022 8.02 0.11 1.390644753476612 24 jun. 2022 7.91 0.18 2.3285899094437257 22 jun. 2022 7.73 -0.1 -1.277139208173691 21 jun. 2022 7.83 0.12 1.556420233463035 20 jun. 2022 7.71 -0.02 -0.258732212160414 17 jun. 2022 7.73 0.02 0.2594033722438392 16 jun. 2022 7.71 -0.23 -2.8967254408060454 15 jun. 2022 7.94 0.01 0.12610340479192939 14 jun. 2022 7.93 -0.1 -1.2453300124533002 13 jun. 2022 8.03 -0.3 -3.6014405762304924 10 jun. 2022 8.33 -0.36 -4.142692750287687 09 jun. 2022 8.69 -0.1 -1.1376564277588168 08 jun. 2022 8.79 0.05 0.5720823798627003 07 jun. 2022 8.74 -0.09 -1.0192525481313703 03 jun. 2022 8.83 0.07 0.7990867579908676 02 jun. 2022 8.76 -0.01 -0.11402508551881414 01 jun. 2022 8.77 -0.02 -0.22753128555176336 31 mai. 2022 8.79 -0.12 -1.3468013468013469 30 mai. 2022 8.91 0.11 1.25 27 mai. 2022 8.8 0.32 3.7735849056603774 25 mai. 2022 8.48 -0.07 -0.8187134502923976 24 mai. 2022 8.55 0.03 0.352112676056338 23 mai. 2022 8.52 0.04 0.4716981132075472 20 mai. 2022 8.48 0.12 1.4354066985645932 19 mai. 2022 8.36 -0.18 -2.107728337236534 18 mai. 2022 8.54 -0.06 -0.6976744186046512 17 mai. 2022 8.6 0.17 2.0166073546856467 16 mai. 2022 8.43 -0.02 -0.23668639053254437 13 mai. 2022 8.45 0.24 2.92326431181486 12 mai. 2022 8.21 -0.25 -2.955082742316785 11 mai. 2022 8.46 0.01 0.11834319526627218 10 mai. 2022 8.45 -0.12 -1.4002333722287048 06 mai. 2022 8.57 -0.43 -4.777777777777778 05 mai. 2022 9 0.09 1.0101010101010102 04 mai. 2022 8.91 0.01 0.11235955056179775 03 mai. 2022 8.9 -0.05 -0.5586592178770949 02 mai. 2022 8.95 -0.23 -2.505446623093682 29 abr. 2022 9.18 0.16 1.7738359201773837 28 abr. 2022 9.02 0.02 0.2222222222222222 27 abr. 2022 9 -0.12 -1.3157894736842106 26 abr. 2022 9.12 0.02 0.21978021978021978 25 abr. 2022 9.1 -0.29 -3.08839190628328 22 abr. 2022 9.39 -0.28 -2.8955532574974145 21 abr. 2022 9.67 0.19 2.0042194092827006 20 abr. 2022 9.48 0.16 1.7167381974248928 19 abr. 2022 9.32 -0.02 -0.21413276231263384 14 abr. 2022 9.34 0.03 0.322234156820623 13 abr. 2022 9.31 -0.1 -1.0626992561105206 12 abr. 2022 9.41 0 0 11 abr. 2022 9.41 0.03 0.31982942430703626 08 abr. 2022 9.38 -0.01 -0.10649627263045794 07 abr. 2022 9.39 0.03 0.32051282051282054 06 abr. 2022 9.36 -0.35 -3.604531410916581 05 abr. 2022 9.71 -0.02 -0.20554984583761562 04 abr. 2022 9.73 0.02 0.2059732234809475 01 abr. 2022 9.71 -0.07 -0.7157464212678937 31 mar. 2022 9.78 -0.09 -0.9118541033434651 30 mar. 2022 9.87 -0.04 -0.4036326942482341 29 mar. 2022 9.91 0.23 2.37603305785124 28 mar. 2022 9.68 0.01 0.10341261633919338 25 mar. 2022 9.67 0.08 0.8342022940563086 24 mar. 2022 9.59 -0.08 -0.827300930713547 23 mar. 2022 9.67 -0.12 -1.2257405515832482 22 mar. 2022 9.79 0.09 0.9278350515463918 21 mar. 2022 9.7 0.06 0.6224066390041494 18 mar. 2022 9.64 0.06 0.6263048016701461 17 mar. 2022 9.58 0.06 0.6302521008403361 16 mar. 2022 9.52 0.31 3.3659066232356136 15 mar. 2022 9.21 -0.05 -0.5399568034557235 14 mar. 2022 9.26 0.07 0.7616974972796517 11 mar. 2022 9.19 0 0 10 mar. 2022 9.19 0.06 0.6571741511500547 09 mar. 2022 9.13 0.28 3.1638418079096047 08 mar. 2022 8.85 -0.17 -1.8847006651884701 07 mar. 2022 9.02 -0.18 -1.9565217391304348 04 mar. 2022 9.2 -0.41 -4.266389177939646 03 mar. 2022 9.61 0.09 0.9453781512605042 02 mar. 2022 9.52 -0.09 -0.9365244536940687 01 mar. 2022 9.61 -0.11 -1.131687242798354 28 fev. 2022 9.72 0.03 0.30959752321981426 25 fev. 2022 9.69 0.37 3.9699570815450644 24 fev. 2022 9.32 -0.48 -4.8979591836734695 23 fev. 2022 9.8 -0.04 -0.4065040650406504 22 fev. 2022 9.84 0.02 0.20366598778004075 21 fev. 2022 9.82 -0.17 -1.7017017017017018 18 fev. 2022 9.99 -0.03 -0.2994011976047904 17 fev. 2022 10.02 -0.02 -0.199203187250996 16 fev. 2022 10.04 -0.01 -0.09950248756218906 15 fev. 2022 10.05 0.14 1.4127144298688195 14 fev. 2022 9.91 -0.27 -2.6522593320235757 11 fev. 2022 10.18 -0.09 -0.8763388510223953 10 fev. 2022 10.27 -0.06 -0.5808325266214908 09 fev. 2022 10.33 0.27 2.68389662027833 08 fev. 2022 10.06 -0.07 -0.6910167818361304 07 fev. 2022 10.13 0.05 0.49603174603174605 04 fev. 2022 10.08 -0.12 -1.1764705882352942 03 fev. 2022 10.2 -0.12 -1.1627906976744187 02 fev. 2022 10.32 0.09 0.8797653958944281 01 fev. 2022 10.23 0.14 1.3875123885034688 31 jan. 2022 10.09 0.28 2.854230377166157 28 jan. 2022 9.81 -0.23 -2.2908366533864544 27 jan. 2022 10.04 -0.13 -1.27826941986234 26 jan. 2022 10.17 0.21 2.108433734939759 25 jan. 2022 9.96 -0.05 -0.4995004995004995 24 jan. 2022 10.01 -0.42 -4.026845637583893 21 jan. 2022 10.43 -0.28 -2.6143790849673203 20 jan. 2022 10.71 0.01 0.09345794392523364 19 jan. 2022 10.7 0.08 0.7532956685499058 18 jan. 2022 10.62 -0.18 -1.6666666666666667 17 jan. 2022 10.8 -0.04 -0.36900369003690037 14 jan. 2022 10.84 -0.23 -2.077687443541102 13 jan. 2022 11.07 0.03 0.2717391304347826 12 jan. 2022 11.04 0.24 2.2222222222222223 11 jan. 2022 10.8 0.03 0.2785515320334262 10 jan. 2022 10.77 -0.37 -3.3213644524236985 07 jan. 2022 11.14 0.02 0.17985611510791366 06 jan. 2022 11.12 -0.27 -2.370500438981563 05 jan. 2022 11.39 -0.01 -0.08771929824561403 04 jan. 2022 11.4 0.06 0.5291005291005291 03 jan. 2022 11.34 -0.04 -0.351493848857645 31 dez. 2021 11.38 -0.06 -0.5244755244755245 30 dez. 2021 11.44 0.02 0.17513134851138354 29 dez. 2021 11.42 0.03 0.2633889376646181 28 dez. 2021 11.39 0.11 0.975177304964539 27 dez. 2021 11.28 0.05 0.4452359750667854 23 dez. 2021 11.23 0.15 1.3537906137184115 22 dez. 2021 11.08 0.1 0.9107468123861566 21 dez. 2021 10.98 0.13 1.1981566820276497 20 dez. 2021 10.85 -0.17 -1.5426497277676952 17 dez. 2021 11.02 -0.21 -1.8699910952804986 16 dez. 2021 11.23 0.21 1.9056261343012704 15 dez. 2021 11.02 -0.11 -0.9883198562443846 14 dez. 2021 11.13 -0.09 -0.8021390374331551 13 dez. 2021 11.22 -0.02 -0.17793594306049823 10 dez. 2021 11.24 -0.04 -0.3546099290780142 09 dez. 2021 11.28 -0.02 -0.17699115044247787 08 dez. 2021 11.3 0.02 0.1773049645390071 07 dez. 2021 11.28 0.29 2.6387625113739763 06 dez. 2021 10.99 0.02 0.18231540565177756 03 dez. 2021 10.97 0 0 02 dez. 2021 10.97 -0.08 -0.7239819004524887 01 dez. 2021 11.05 0 0 30 nov. 2021 11.05 0 0 29 nov. 2021 11.05 0.02 0.1813236627379873 26 nov. 2021 11.03 -0.14 -1.2533572068039391 25 nov. 2021 11.17 0.08 0.721370604147881 24 nov. 2021 11.09 -0.28 -2.4626209322779244 23 nov. 2021 11.37 -0.15 -1.3020833333333333 22 nov. 2021 11.52 0 0 19 nov. 2021 11.52 -0.02 -0.1733102253032929 18 nov. 2021 11.54 0.05 0.4351610095735422 17 nov. 2021 11.49 0.03 0.2617801047120419 16 nov. 2021 11.46 -0.02 -0.17421602787456447 15 nov. 2021 11.48 0.08 0.7017543859649122 12 nov. 2021 11.4 0.04 0.352112676056338 11 nov. 2021 11.36 -0.03 -0.2633889376646181 10 nov. 2021 11.39 -0.04 -0.34995625546806647 09 nov. 2021 11.43 0.06 0.5277044854881267 08 nov. 2021 11.37 0.02 0.1762114537444934 05 nov. 2021 11.35 0.06 0.5314437555358724 04 nov. 2021 11.29 0.13 1.1648745519713262 03 nov. 2021 11.16 0.05 0.45004500450045004 02 nov. 2021 11.11 0.13 1.1839708561020037 29 out. 2021 10.98 0 0 28 out. 2021 10.98 0.05 0.45745654162854527 27 out. 2021 10.93 0 0 26 out. 2021 10.93 0.04 0.3673094582185491 25 out. 2021 10.89 -0.09 -0.819672131147541 22 out. 2021 10.98 0.14 1.2915129151291513 21 out. 2021 10.84 0.01 0.09233610341643583 20 out. 2021 10.83 0.01 0.09242144177449169 19 out. 2021 10.82 0.09 0.8387698042870456 18 out. 2021 10.73 -0.06 -0.5560704355885079 15 out. 2021 10.79 0.1 0.9354536950420954 14 out. 2021 10.69 0.16 1.519468186134853 13 out. 2021 10.53 0.13 1.25 12 out. 2021 10.4 -0.08 -0.7633587786259542 11 out. 2021 10.48 -0.04 -0.38022813688212925 08 out. 2021 10.52 -0.07 -0.6610009442870632 07 out. 2021 10.59 0.22 2.1215043394406945 06 out. 2021 10.37 -0.06 -0.5752636625119847 05 out. 2021 10.43 -0.07 -0.6666666666666666 04 out. 2021 10.5 0.01 0.09532888465204957 01 out. 2021 10.49 -0.11 -1.0377358490566038 30 set. 2021 10.6 -0.02 -0.18832391713747645 29 set. 2021 10.62 -0.07 -0.6548175865294668 28 set. 2021 10.69 -0.28 -2.552415679124886 27 set. 2021 10.97 -0.17 -1.5260323159784561 24 set. 2021 11.14 -0.14 -1.2411347517730495 23 set. 2021 11.28 0.16 1.4388489208633093 22 set. 2021 11.12 0.03 0.27051397655545534 21 set. 2021 11.09 0.09 0.8181818181818182 20 set. 2021 11 -0.3 -2.6548672566371683 17 set. 2021 11.3 -0.04 -0.3527336860670194 16 set. 2021 11.34 -0.02 -0.176056338028169 15 set. 2021 11.36 -0.06 -0.5253940455341506 14 set. 2021 11.42 -0.05 -0.43591979075850046 13 set. 2021 11.47 -0.08 -0.6926406926406926 10 set. 2021 11.55 0 0 09 set. 2021 11.55 0.02 0.17346053772766695 08 set. 2021 11.53 -0.11 -0.9450171821305842 07 set. 2021 11.64 -0.04 -0.3424657534246575 06 set. 2021 11.68 0.06 0.5163511187607573 03 set. 2021 11.62 -0.07 -0.5988023952095808 02 set. 2021 11.69 0.08 0.6890611541774333 01 set. 2021 11.61 0.04 0.34572169403630076 31 ago. 2021 11.57 -0.04 -0.34453057708871665 30 ago. 2021 11.61 0.08 0.6938421509106678 27 ago. 2021 11.53 0.02 0.1737619461337967 26 ago. 2021 11.51 -0.03 -0.25996533795493937 25 ago. 2021 11.54 0.01 0.08673026886383348 24 ago. 2021 11.53 0.07 0.6108202443280978 23 ago. 2021 11.46 0.13 1.147396293027361 20 ago. 2021 11.33 0.08 0.7111111111111111 19 ago. 2021 11.25 -0.14 -1.2291483757682178 18 ago. 2021 11.39 -0.03 -0.2626970227670753 17 ago. 2021 11.42 -0.05 -0.43591979075850046 16 ago. 2021 11.47 -0.06 -0.5203816131830009 13 ago. 2021 11.53 0.04 0.34812880765883375 12 ago. 2021 11.49 0.03 0.2617801047120419 11 ago. 2021 11.46 0.05 0.43821209465381245 10 ago. 2021 11.41 0.04 0.3518029903254178 09 ago. 2021 11.37 0 0 06 ago. 2021 11.37 -0.07 -0.6118881118881119 05 ago. 2021 11.44 0.04 0.3508771929824561 04 ago. 2021 11.4 0.12 1.0638297872340425 03 ago. 2021 11.28 -0.02 -0.17699115044247787 02 ago. 2021 11.3 0.04 0.3552397868561279 30 jul. 2021 11.26 0.03 0.26714158504007124 29 jul. 2021 11.23 0.15 1.3537906137184115 28 jul. 2021 11.08 0.04 0.36231884057971014 27 jul. 2021 11.04 -0.05 -0.4508566275924256 26 jul. 2021 11.09 0.06 0.543970988213962 23 jul. 2021 11.03 0.05 0.4553734061930783 22 jul. 2021 10.98 0.06 0.5494505494505495 21 jul. 2021 10.92 0.18 1.675977653631285 20 jul. 2021 10.74 0.06 0.5617977528089888 19 jul. 2021 10.68 -0.26 -2.376599634369287 16 jul. 2021 10.94 -0.07 -0.6357856494096276 15 jul. 2021 11.01 -0.09 -0.8108108108108109 14 jul. 2021 11.1 0.02 0.18050541516245489 13 jul. 2021 11.08 -0.01 -0.09017132551848513 12 jul. 2021 11.09 0.07 0.6352087114337568 09 jul. 2021 11.02 0.15 1.3799448022079117 08 jul. 2021 10.87 -0.17 -1.539855072463768 07 jul. 2021 11.04 0.05 0.4549590536851683 06 jul. 2021 10.99 -0.01 -0.09090909090909091 05 jul. 2021 11 0.05 0.45662100456621 02 jul. 2021 10.95 -0.01 -0.09124087591240876 01 jul. 2021 10.96 0.03 0.2744739249771272 30 jun. 2021 10.93 -0.05 -0.4553734061930783 29 jun. 2021 10.98 0.01 0.09115770282588878 28 jun. 2021 10.97 -0.01 -0.09107468123861566 25 jun. 2021 10.98 0.11 1.0119595216191353 24 jun. 2021 10.87 0.07 0.6481481481481481 22 jun. 2021 10.8 0.09 0.8403361344537815 21 jun. 2021 10.71 0.03 0.2808988764044944 18 jun. 2021 10.68 -0.11 -1.0194624652455977 17 jun. 2021 10.79 -0.16 -1.461187214611872 16 jun. 2021 10.95 0.01 0.09140767824497258 15 jun. 2021 10.94 0.01 0.09149130832570906 14 jun. 2021 10.93 -0.01 -0.09140767824497258 11 jun. 2021 10.94 0.02 0.18315018315018314 10 jun. 2021 10.92 -0.01 -0.09149130832570906 09 jun. 2021 10.93 -0.01 -0.09140767824497258 08 jun. 2021 10.94 0 0 07 jun. 2021 10.94 0.05 0.4591368227731864 04 jun. 2021 10.89 0.12 1.1142061281337048 03 jun. 2021 10.77 -0.13 -1.1926605504587156 02 jun. 2021 10.9 -0.06 -0.5474452554744526 01 jun. 2021 10.96 0.09 0.827966881324747 31 mai. 2021 10.87 0 0 28 mai. 2021 10.87 0.02 0.18433179723502305 27 mai. 2021 10.85 0 0 26 mai. 2021 10.85 -0.06 -0.5499541704857929 25 mai. 2021 10.91 0.06 0.5529953917050692 21 mai. 2021 10.85 0.11 1.0242085661080074 20 mai. 2021 10.74 0.13 1.2252591894439209 19 mai. 2021 10.61 -0.2 -1.8501387604070305 18 mai. 2021 10.81 0.05 0.4646840148698885 17 mai. 2021 10.76 0 0 14 mai. 2021 10.76 0.11 1.0328638497652582 12 mai. 2021 10.65 -0.08 -0.7455731593662628 11 mai. 2021 10.73 -0.19 -1.73992673992674 10 mai. 2021 10.92 0.03 0.27548209366391185 07 mai. 2021 10.89 0.15 1.3966480446927374 06 mai. 2021 10.74 0.01 0.09319664492078285 05 mai. 2021 10.73 0.08 0.7511737089201878 04 mai. 2021 10.65 -0.15 -1.3888888888888888 03 mai. 2021 10.8 -0.01 -0.09250693802035152 30 abr. 2021 10.81 -0.01 -0.09242144177449169 29 abr. 2021 10.82 0 0 28 abr. 2021 10.82 0.04 0.37105751391465674 27 abr. 2021 10.78 -0.06 -0.5535055350553506 26 abr. 2021 10.84 0.09 0.8372093023255814 23 abr. 2021 10.75 0.05 0.4672897196261682 22 abr. 2021 10.7 0.1 0.9433962264150944 21 abr. 2021 10.6 -0.05 -0.4694835680751174 20 abr. 2021 10.65 -0.09 -0.8379888268156425 19 abr. 2021 10.74 0.05 0.4677268475210477 16 abr. 2021 10.69 0.11 1.0396975425330812 15 abr. 2021 10.58 0.01 0.0946073793755913 14 abr. 2021 10.57 0.02 0.1895734597156398 13 abr. 2021 10.55 0.06 0.5719733079122974 12 abr. 2021 10.49 0.08 0.7684918347742555 09 abr. 2021 10.41 0.03 0.28901734104046245 08 abr. 2021 10.38 0.06 0.5813953488372093 07 abr. 2021 10.32 0 0 06 abr. 2021 10.32 0.19 1.8756169792694966 01 abr. 2021 10.13 0.09 0.896414342629482 31 mar. 2021 10.04 0.08 0.8032128514056225 30 mar. 2021 9.96 -0.07 -0.6979062811565304 29 mar. 2021 10.03 0.06 0.6018054162487463 26 mar. 2021 9.97 0.22 2.2564102564102564 25 mar. 2021 9.75 -0.16 -1.6145307769929365 24 mar. 2021 9.91 -0.05 -0.5020080321285141 23 mar. 2021 9.96 0.01 0.10050251256281408 22 mar. 2021 9.95 -0.01 -0.10040160642570281 19 mar. 2021 9.96 -0.06 -0.5988023952095808 18 mar. 2021 10.02 0.02 0.2 17 mar. 2021 10 -0.1 -0.9900990099009901 16 mar. 2021 10.1 0.02 0.1984126984126984 15 mar. 2021 10.08 0.03 0.29850746268656714 12 mar. 2021 10.05 -0.03 -0.2976190476190476 11 mar. 2021 10.08 0.08 0.8 10 mar. 2021 10 0 0 09 mar. 2021 10 -- -- BGF Circular Economy Data de lançamento 10-mar.-2021 Fim do mês Return Rentabilidade mensal 31 mar. 2021 -- 30 abr. 2021 7.669323 31 mai. 2021 0.555042 30 jun. 2021 0.551978 31 jul. 2021 3.019213 31 ago. 2021 2.753108 30 set. 2021 -8.383751 31 out. 2021 3.584906 30 nov. 2021 0.637523 31 dez. 2021 2.986425 31 jan. 2022 -11.335677 28 fev. 2022 -3.666997 31 mar. 2022 0.617284 30 abr. 2022 -6.134969 31 mai. 2022 -4.248366 30 jun. 2022 -12.514221 31 jul. 2022 10.53316 31 ago. 2022 -5.294118 30 set. 2022 -10.186335 31 out. 2022 4.979253 30 nov. 2022 7.114625 31 dez. 2022 -1.845018 31 jan. 2023 6.265664 28 fev. 2023 -1.415094 31 mar. 2023 1.674641 30 abr. 2023 0.941176 31 mai. 2023 -3.379953 30 jun. 2023 4.945718 31 jul. 2023 1.37931 31 ago. 2023 -2.721088 30 set. 2023 -6.060606 31 out. 2023 -4.218362 30 nov. 2023 9.326425 31 dez. 2023 6.161137 31 jan. 2024 0.223214 29 fev. 2024 3.11804