BGF Circular Economy
O Fundo visa atingir um retorno do seu investimento através de uma combinação de mais-valias em capital e rendimento sobre os ativos do Fundo. O Fundo investe globalmente, pelo menos, 80% do total dos seus ativos em títulos representativos de capital (ou seja, ações) de sociedades a nível global que beneficiam de, ou contribuem para, o progresso da "Economia Circular". O conceito de Economia Circular reconhece a importância de um sistema económico sustentável e visa minimizar os resíduos considerando o ciclo de vida completo dos materiais e redesenhando os produtos e as operações para encorajar uma maior reutilização e reciclagem. Em condições de mercado normais, o Fundo investirá numa carteira de títulos representativos de capital de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de ações emitidas) envolvida em atividades que incluam as seguintes: matérias-primas (por exemplo, metais e materiais de baterias), em todos os setores da indústria, que contribuam para o progresso da Economia Circular em quatro categorias, conforme descrito no prospeto: . (1) Adotantes (2) Facilitadores (3) Beneficiários (4) Vencedores do modelo de negócio. As empresas são classificadas pelo CI com base na sua capacidade para gerir os riscos e as oportunidades associados à Economia Circular e nas suas credenciais de oportunidade e risco ambientais, sociais e de governança (ASG).
Valor líquido de inventário do fundo
USD 1 493 613 950
Data de Início
10 mar. 2021
Data de lançamento
02 out. 2019
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
MSCI ACWI Equal Weighted Index
Classificação SFDR
Artigo 9.º
Comissão inicial
5,00%
Encargos Totais Correntes
1,80%
ISIN
LU2298320859
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
-
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGBCEEH
SEDOL
BMBRWQ3
29-fev.-2024
BGF Circular Economy
Inception Date
10 mar. 2021
Fund Holdings as of
-
Total Net Assets
EUR 2 960 124,22
Number of Securities
39,00
Shares Outstanding
310 067,65
Nome
Peso (%)
REPUBLIC SERVICES INC
5.2058
MICROSOFT CORP
5.0202
CRH PUBLIC LIMITED PLC
4.8184
ASML HOLDING NV
3.906
AVERY DENNISON CORP
3.7982
XYLEM INC
3.6972
SCHNEIDER ELECTRIC
3.3143
GRAPHIC PACKAGING HOLDING
3.1248
THERMO FISHER SCIENTIFIC INC
3.0798
DASSAULT SYSTEMES
3.0188
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
9.55
0.02
0.2098635886673662
26 mar. 2024
9.53
0
0
25 mar. 2024
9.53
0.03
0.3157894736842105
22 mar. 2024
9.5
-0.07
-0.7314524555903866
21 mar. 2024
9.57
0.14
1.4846235418875928
20 mar. 2024
9.43
0.06
0.6403415154749199
19 mar. 2024
9.37
-0.02
-0.21299254526091588
18 mar. 2024
9.39
-0.02
-0.21253985122210414
15 mar. 2024
9.41
0.04
0.42689434364994666
14 mar. 2024
9.37
-0.05
-0.5307855626326964
13 mar. 2024
9.42
0.07
0.7486631016042781
12 mar. 2024
9.35
0.08
0.8629989212513485
11 mar. 2024
9.27
-0.14
-1.487778958554729
08 mar. 2024
9.41
0.05
0.5341880341880342
07 mar. 2024
9.36
0.1
1.079913606911447
06 mar. 2024
9.26
0
0
05 mar. 2024
9.26
-0.05
-0.5370569280343717
04 mar. 2024
9.31
0.09
0.9761388286334056
01 mar. 2024
9.22
-0.04
-0.4319654427645788
29 fev. 2024
9.26
0.04
0.43383947939262474
28 fev. 2024
9.22
-0.03
-0.32432432432432434
27 fev. 2024
9.25
0.03
0.32537960954446854
26 fev. 2024
9.22
0.01
0.10857763300760044
23 fev. 2024
9.21
0.04
0.4362050163576881
22 fev. 2024
9.17
0.12
1.3259668508287292
21 fev. 2024
9.05
0.01
0.11061946902654868
20 fev. 2024
9.04
0
0
19 fev. 2024
9.04
0
0
16 fev. 2024
9.04
0.04
0.4444444444444444
15 fev. 2024
9
0.1
1.1235955056179776
14 fev. 2024
8.9
0.04
0.45146726862302483
13 fev. 2024
8.86
-0.1
-1.1160714285714286
12 fev. 2024
8.96
0.02
0.22371364653243847
09 fev. 2024
8.94
-0.01
-0.11173184357541899
08 fev. 2024
8.95
0.05
0.5617977528089888
07 fev. 2024
8.9
0.08
0.9070294784580499
06 fev. 2024
8.82
-0.01
-0.11325028312570781
05 fev. 2024
8.83
-0.05
-0.5630630630630631
02 fev. 2024
8.88
0.02
0.22573363431151242
01 fev. 2024
8.86
-0.12
-1.3363028953229399
31 jan. 2024
8.98
0.01
0.11148272017837235
30 jan. 2024
8.97
0.06
0.6734006734006734
29 jan. 2024
8.91
-0.02
-0.22396416573348266
26 jan. 2024
8.93
0.06
0.6764374295377678
25 jan. 2024
8.87
0.01
0.11286681715575621
24 jan. 2024
8.86
0.06
0.6818181818181818
23 jan. 2024
8.8
0
0
22 jan. 2024
8.8
0.11
1.2658227848101267
19 jan. 2024
8.69
-0.01
-0.11494252873563218
18 jan. 2024
8.7
0.04
0.4618937644341801
17 jan. 2024
8.66
-0.08
-0.9153318077803204
16 jan. 2024
8.74
-0.06
-0.6818181818181818
15 jan. 2024
8.8
-0.05
-0.5649717514124294
12 jan. 2024
8.85
0.07
0.7972665148063781
11 jan. 2024
8.78
0.03
0.34285714285714286
10 jan. 2024
8.75
0.01
0.11441647597254005
09 jan. 2024
8.74
0.01
0.1145475372279496
08 jan. 2024
8.73
0.04
0.46029919447640966
05 jan. 2024
8.69
-0.02
-0.2296211251435132
04 jan. 2024
8.71
-0.02
-0.2290950744558992
03 jan. 2024
8.73
-0.14
-1.5783540022547915
02 jan. 2024
8.87
-0.09
-1.0044642857142858
29 dez. 2023
8.96
-0.01
-0.11148272017837235
28 dez. 2023
8.97
0.02
0.22346368715083798
27 dez. 2023
8.95
0.07
0.7882882882882883
22 dez. 2023
8.88
0.03
0.3389830508474576
21 dez. 2023
8.85
0.02
0.22650056625141562
20 dez. 2023
8.83
0
0
19 dez. 2023
8.83
0.07
0.7990867579908676
18 dez. 2023
8.76
-0.02
-0.22779043280182232
15 dez. 2023
8.78
-0.02
-0.22727272727272727
14 dez. 2023
8.8
0.22
2.5641025641025643
13 dez. 2023
8.58
0.05
0.5861664712778429
12 dez. 2023
8.53
0.01
0.11737089201877934
11 dez. 2023
8.52
0.02
0.23529411764705882
08 dez. 2023
8.5
0.04
0.4728132387706856
07 dez. 2023
8.46
-0.04
-0.47058823529411764
06 dez. 2023
8.5
0.06
0.7109004739336493
05 dez. 2023
8.44
-0.06
-0.7058823529411765
04 dez. 2023
8.5
0.02
0.2358490566037736
01 dez. 2023
8.48
0.04
0.47393364928909953
30 nov. 2023
8.44
0
0
29 nov. 2023
8.44
0.04
0.47619047619047616
28 nov. 2023
8.4
0.01
0.11918951132300358
27 nov. 2023
8.39
-0.02
-0.23781212841854935
24 nov. 2023
8.41
0.03
0.35799522673031026
23 nov. 2023
8.38
0
0
22 nov. 2023
8.38
0.01
0.11947431302270012
21 nov. 2023
8.37
0.04
0.4801920768307323
20 nov. 2023
8.33
-0.01
-0.11990407673860912
17 nov. 2023
8.34
0.03
0.36101083032490977
16 nov. 2023
8.31
-0.01
-0.1201923076923077
15 nov. 2023
8.32
0.07
0.8484848484848485
14 nov. 2023
8.25
0.2
2.484472049689441
13 nov. 2023
8.05
0.03
0.3740648379052369
10 nov. 2023
8.02
-0.07
-0.865265760197775
09 nov. 2023
8.09
0.06
0.7471980074719801
08 nov. 2023
8.03
0.03
0.375
07 nov. 2023
8
-0.02
-0.24937655860349128
06 nov. 2023
8.02
-0.01
-0.12453300124533001
03 nov. 2023
8.03
0.09
1.1335012594458438
02 nov. 2023
7.94
0.22
2.849740932642487
31 out. 2023
7.72
0.09
1.1795543905635648
30 out. 2023
7.63
0.01
0.13123359580052493
27 out. 2023
7.62
-0.02
-0.2617801047120419
26 out. 2023
7.64
-0.01
-0.13071895424836602
25 out. 2023
7.65
-0.02
-0.2607561929595828
24 out. 2023
7.67
0.04
0.5242463958060288
23 out. 2023
7.63
-0.05
-0.6510416666666666
20 out. 2023
7.68
-0.1
-1.2853470437017995
19 out. 2023
7.78
-0.07
-0.89171974522293
18 out. 2023
7.85
-0.04
-0.5069708491761724
17 out. 2023
7.89
0
0
16 out. 2023
7.89
-0.02
-0.2528445006321112
13 out. 2023
7.91
-0.07
-0.8771929824561403
12 out. 2023
7.98
-0.05
-0.6226650062266501
11 out. 2023
8.03
0.03
0.375
10 out. 2023
8
0.12
1.5228426395939085
09 out. 2023
7.88
0.05
0.6385696040868455
06 out. 2023
7.83
-0.07
-0.8860759493670886
05 out. 2023
7.9
0.06
0.7653061224489796
04 out. 2023
7.84
-0.01
-0.12738853503184713
03 out. 2023
7.85
-0.08
-1.008827238335435
02 out. 2023
7.93
-0.13
-1.6129032258064515
29 set. 2023
8.06
0.11
1.3836477987421383
28 set. 2023
7.95
0.02
0.25220680958385877
27 set. 2023
7.93
-0.06
-0.7509386733416771
26 set. 2023
7.99
-0.04
-0.49813200498132004
25 set. 2023
8.03
-0.03
-0.37220843672456577
22 set. 2023
8.06
-0.03
-0.37082818294190356
21 set. 2023
8.09
-0.17
-2.0581113801452786
20 set. 2023
8.26
0.05
0.6090133982947625
19 set. 2023
8.21
0
0
18 set. 2023
8.21
-0.08
-0.9650180940892642
15 set. 2023
8.29
0.05
0.6067961165048543
14 set. 2023
8.24
0.02
0.24330900243309003
13 set. 2023
8.22
-0.03
-0.36363636363636365
12 set. 2023
8.25
-0.04
-0.4825090470446321
11 set. 2023
8.29
0
0
08 set. 2023
8.29
-0.02
-0.24067388688327315
07 set. 2023
8.31
-0.07
-0.8353221957040573
06 set. 2023
8.38
-0.02
-0.23809523809523808
05 set. 2023
8.4
-0.12
-1.408450704225352
04 set. 2023
8.52
-0.02
-0.234192037470726
01 set. 2023
8.54
-0.04
-0.4662004662004662
31 ago. 2023
8.58
-0.01
-0.11641443538998836
30 ago. 2023
8.59
0.17
2.019002375296912
29 ago. 2023
8.42
0.01
0.11890606420927467
28 ago. 2023
8.41
0.08
0.9603841536614646
25 ago. 2023
8.33
-0.07
-0.8333333333333334
24 ago. 2023
8.4
0.02
0.2386634844868735
23 ago. 2023
8.38
0.04
0.47961630695443647
22 ago. 2023
8.34
0.02
0.2403846153846154
21 ago. 2023
8.32
0.02
0.24096385542168675
18 ago. 2023
8.3
-0.11
-1.3079667063020215
17 ago. 2023
8.41
-0.05
-0.5910165484633569
16 ago. 2023
8.46
-0.04
-0.47058823529411764
14 ago. 2023
8.5
-0.06
-0.7009345794392523
11 ago. 2023
8.56
-0.12
-1.3824884792626728
10 ago. 2023
8.68
0.07
0.8130081300813008
09 ago. 2023
8.61
0.05
0.5841121495327103
08 ago. 2023
8.56
-0.08
-0.9259259259259259
07 ago. 2023
8.64
-0.02
-0.23094688221709006
04 ago. 2023
8.66
0.05
0.5807200929152149
03 ago. 2023
8.61
-0.12
-1.3745704467353952
02 ago. 2023
8.73
-0.03
-0.3424657534246575
01 ago. 2023
8.76
-0.06
-0.6802721088435374
31 jul. 2023
8.82
-0.01
-0.11325028312570781
28 jul. 2023
8.83
-0.06
-0.6749156355455568
27 jul. 2023
8.89
0.09
1.0227272727272727
26 jul. 2023
8.8
-0.04
-0.45248868778280543
25 jul. 2023
8.84
0.02
0.22675736961451248
24 jul. 2023
8.82
0.01
0.11350737797956867
21 jul. 2023
8.81
-0.04
-0.4519774011299435
20 jul. 2023
8.85
-0.04
-0.4499437570303712
19 jul. 2023
8.89
0.04
0.4519774011299435
18 jul. 2023
8.85
0
0
17 jul. 2023
8.85
-0.03
-0.33783783783783783
14 jul. 2023
8.88
-0.01
-0.1124859392575928
13 jul. 2023
8.89
0.08
0.9080590238365494
12 jul. 2023
8.81
0.14
1.6147635524798154
11 jul. 2023
8.67
0.06
0.6968641114982579
10 jul. 2023
8.61
0.05
0.5841121495327103
07 jul. 2023
8.56
0.03
0.3516998827667057
06 jul. 2023
8.53
-0.13
-1.5011547344110854
05 jul. 2023
8.66
-0.05
-0.574052812858783
04 jul. 2023
8.71
-0.02
-0.2290950744558992
03 jul. 2023
8.73
0.03
0.3448275862068966
30 jun. 2023
8.7
0.12
1.3986013986013985
29 jun. 2023
8.58
-0.01
-0.11641443538998836
28 jun. 2023
8.59
0.06
0.7033997655334114
27 jun. 2023
8.53
0
0
26 jun. 2023
8.53
-0.04
-0.46674445740956827
22 jun. 2023
8.57
-0.02
-0.23282887077997672
21 jun. 2023
8.59
-0.08
-0.922722029988466
20 jun. 2023
8.67
-0.06
-0.6872852233676976
19 jun. 2023
8.73
-0.07
-0.7954545454545454
16 jun. 2023
8.8
0.09
1.0332950631458093
15 jun. 2023
8.71
-0.01
-0.11467889908256881
14 jun. 2023
8.72
0.05
0.5767012687427913
13 jun. 2023
8.67
0.11
1.2850467289719627
12 jun. 2023
8.56
0.02
0.234192037470726
09 jun. 2023
8.54
0.02
0.2347417840375587
08 jun. 2023
8.52
-0.03
-0.3508771929824561
07 jun. 2023
8.55
0.04
0.4700352526439483
06 jun. 2023
8.51
-0.01
-0.11737089201877934
05 jun. 2023
8.52
0.05
0.5903187721369539
02 jun. 2023
8.47
0.17
2.0481927710843375
01 jun. 2023
8.3
0.01
0.12062726176115803
31 mai. 2023
8.29
-0.1
-1.1918951132300357
30 mai. 2023
8.39
0
0
26 mai. 2023
8.39
0.02
0.23894862604540024
25 mai. 2023
8.37
-0.02
-0.23837902264600716
24 mai. 2023
8.39
-0.19
-2.2144522144522143
23 mai. 2023
8.58
-0.04
-0.46403712296983757
22 mai. 2023
8.62
-0.03
-0.3468208092485549
19 mai. 2023
8.65
0.12
1.4067995310668229
17 mai. 2023
8.53
-0.05
-0.5827505827505828
16 mai. 2023
8.58
-0.02
-0.23255813953488372
15 mai. 2023
8.6
-0.03
-0.34762456546929316
12 mai. 2023
8.63
0.03
0.3488372093023256
11 mai. 2023
8.6
-0.04
-0.46296296296296297
10 mai. 2023
8.64
-0.07
-0.8036739380022963
08 mai. 2023
8.71
0.06
0.6936416184971098
05 mai. 2023
8.65
0.03
0.3480278422273782
04 mai. 2023
8.62
-0.06
-0.6912442396313364
03 mai. 2023
8.68
0.09
1.0477299185098952
02 mai. 2023
8.59
0.01
0.11655011655011654
28 abr. 2023
8.58
0.09
1.0600706713780919
27 abr. 2023
8.49
-0.01
-0.11764705882352941
26 abr. 2023
8.5
-0.08
-0.9324009324009324
25 abr. 2023
8.58
-0.05
-0.5793742757821553
24 abr. 2023
8.63
0.06
0.7001166861143524
21 abr. 2023
8.57
0.02
0.23391812865497075
20 abr. 2023
8.55
-0.01
-0.11682242990654206
19 abr. 2023
8.56
-0.04
-0.46511627906976744
18 abr. 2023
8.6
0.05
0.5847953216374269
17 abr. 2023
8.55
-0.05
-0.5813953488372093
14 abr. 2023
8.6
0.07
0.82063305978898
13 abr. 2023
8.53
0.01
0.11737089201877934
12 abr. 2023
8.52
0.04
0.4716981132075472
11 abr. 2023
8.48
0.1
1.1933174224343674
06 abr. 2023
8.38
-0.08
-0.9456264775413712
05 abr. 2023
8.46
-0.09
-1.0526315789473684
04 abr. 2023
8.55
0.02
0.23446658851113716
03 abr. 2023
8.53
0.03
0.35294117647058826
31 mar. 2023
8.5
0.05
0.591715976331361
30 mar. 2023
8.45
0.12
1.440576230492197
29 mar. 2023
8.33
0.08
0.9696969696969697
28 mar. 2023
8.25
-0.01
-0.12106537530266344
27 mar. 2023
8.26
0.11
1.3496932515337423
24 mar. 2023
8.15
-0.17
-2.043269230769231
23 mar. 2023
8.32
0
0
22 mar. 2023
8.32
0.06
0.7263922518159807
21 mar. 2023
8.26
0.03
0.3645200486026732
20 mar. 2023
8.23
0.12
1.4796547472256474
17 mar. 2023
8.11
-0.06
-0.7343941248470012
16 mar. 2023
8.17
0.08
0.9888751545117429
15 mar. 2023
8.09
-0.19
-2.2946859903381642
14 mar. 2023
8.28
0.11
1.346389228886169
13 mar. 2023
8.17
-0.05
-0.6082725060827251
10 mar. 2023
8.22
-0.16
-1.909307875894988
09 mar. 2023
8.38
0.06
0.7211538461538461
08 mar. 2023
8.32
-0.09
-1.070154577883472
07 mar. 2023
8.41
-0.07
-0.8254716981132075
06 mar. 2023
8.48
0.06
0.7125890736342043
03 mar. 2023
8.42
0.12
1.4457831325301205
02 mar. 2023
8.3
-0.07
-0.8363201911589009
01 mar. 2023
8.37
0.01
0.11961722488038277
28 fev. 2023
8.36
-0.02
-0.2386634844868735
27 fev. 2023
8.38
0.14
1.6990291262135921
24 fev. 2023
8.24
-0.15
-1.7878426698450536
23 fev. 2023
8.39
0.01
0.11933174224343675
22 fev. 2023
8.38
-0.08
-0.9456264775413712
21 fev. 2023
8.46
-0.11
-1.2835472578763127
20 fev. 2023
8.57
0.07
0.8235294117647058
17 fev. 2023
8.5
-0.04
-0.468384074941452
16 fev. 2023
8.54
0.02
0.2347417840375587
15 fev. 2023
8.52
-0.07
-0.8149010477299186
14 fev. 2023
8.59
0.06
0.7033997655334114
13 fev. 2023
8.53
0.08
0.9467455621301775
10 fev. 2023
8.45
-0.19
-2.199074074074074
09 fev. 2023
8.64
0.03
0.34843205574912894
08 fev. 2023
8.61
0.08
0.9378663540445487
07 fev. 2023
8.53
-0.04
-0.46674445740956827
06 fev. 2023
8.57
-0.11
-1.2672811059907834
03 fev. 2023
8.68
-0.04
-0.45871559633027525
02 fev. 2023
8.72
0.13
1.5133876600698486
01 fev. 2023
8.59
0.11
1.2971698113207548
31 jan. 2023
8.48
-0.07
-0.8187134502923976
30 jan. 2023
8.55
0
0
27 jan. 2023
8.55
0
0
26 jan. 2023
8.55
0.07
0.8254716981132075
25 jan. 2023
8.48
-0.02
-0.23529411764705882
24 jan. 2023
8.5
0.01
0.11778563015312132
23 jan. 2023
8.49
0.14
1.6766467065868262
20 jan. 2023
8.35
-0.03
-0.35799522673031026
19 jan. 2023
8.38
-0.24
-2.7842227378190256
18 jan. 2023
8.62
0.07
0.8187134502923976
17 jan. 2023
8.55
0.03
0.352112676056338
16 jan. 2023
8.52
0.06
0.7092198581560284
13 jan. 2023
8.46
0.06
0.7142857142857143
12 jan. 2023
8.4
0.01
0.11918951132300358
11 jan. 2023
8.39
0.14
1.696969696969697
10 jan. 2023
8.25
-0.04
-0.4825090470446321
09 jan. 2023
8.29
0.26
3.2378580323785804
06 jan. 2023
8.03
0.02
0.24968789013732834
05 jan. 2023
8.01
-0.06
-0.7434944237918215
04 jan. 2023
8.07
0.09
1.1278195488721805
03 jan. 2023
7.98
-0.01
-0.1251564455569462
02 jan. 2023
7.99
0.01
0.12531328320802004
30 dez. 2022
7.98
-0.02
-0.25
29 dez. 2022
8
-0.01
-0.12484394506866417
28 dez. 2022
8.01
0.04
0.5018820577164367
27 dez. 2022
7.97
0.05
0.6313131313131313
23 dez. 2022
7.92
-0.02
-0.2518891687657431
22 dez. 2022
7.94
-0.03
-0.37641154328732745
21 dez. 2022
7.97
0.08
1.0139416983523448
20 dez. 2022
7.89
-0.08
-1.0037641154328734
19 dez. 2022
7.97
-0.06
-0.7471980074719801
16 dez. 2022
8.03
-0.1
-1.2300123001230012
15 dez. 2022
8.13
-0.26
-3.098927294398093
14 dez. 2022
8.39
-0.07
-0.8274231678486997
13 dez. 2022
8.46
0.28
3.4229828850855744
12 dez. 2022
8.18
-0.03
-0.3654080389768575
09 dez. 2022
8.21
0.04
0.48959608323133413
08 dez. 2022
8.17
0
0
07 dez. 2022
8.17
-0.02
-0.2442002442002442
06 dez. 2022
8.19
-0.06
-0.7272727272727273
05 dez. 2022
8.25
-0.01
-0.12106537530266344
02 dez. 2022
8.26
-0.1
-1.1961722488038278
01 dez. 2022
8.36
0.23
2.8290282902829027
30 nov. 2022
8.13
0.02
0.2466091245376079
29 nov. 2022
8.11
-0.1
-1.218026796589525
28 nov. 2022
8.21
-0.04
-0.48484848484848486
25 nov. 2022
8.25
-0.02
-0.2418379685610641
24 nov. 2022
8.27
0.05
0.6082725060827251
23 nov. 2022
8.22
0.09
1.1070110701107012
22 nov. 2022
8.13
0.08
0.9937888198757764
21 nov. 2022
8.05
-0.04
-0.49443757725587145
18 nov. 2022
8.09
0.13
1.6331658291457287
17 nov. 2022
7.96
-0.1
-1.2406947890818858
16 nov. 2022
8.06
-0.06
-0.7389162561576355
15 nov. 2022
8.12
0.04
0.49504950495049505
14 nov. 2022
8.08
-0.01
-0.12360939431396786
11 nov. 2022
8.09
0.16
2.01765447667087
10 nov. 2022
7.93
0.24
3.120936280884265
09 nov. 2022
7.69
0
0
08 nov. 2022
7.69
0.09
1.1842105263157894
07 nov. 2022
7.6
0.01
0.13175230566534915
04 nov. 2022
7.59
0.17
2.2911051212938007
03 nov. 2022
7.42
-0.16
-2.1108179419525066
02 nov. 2022
7.58
-0.01
-0.13175230566534915
31 out. 2022
7.59
0.02
0.26420079260237783
28 out. 2022
7.57
-0.03
-0.39473684210526316
27 out. 2022
7.6
0.02
0.2638522427440633
26 out. 2022
7.58
0.02
0.26455026455026454
25 out. 2022
7.56
0.09
1.2048192771084338
24 out. 2022
7.47
0.18
2.4691358024691357
21 out. 2022
7.29
-0.03
-0.4098360655737705
20 out. 2022
7.32
-0.03
-0.40816326530612246
19 out. 2022
7.35
-0.15
-2
18 out. 2022
7.5
0.16
2.1798365122615806
17 out. 2022
7.34
0.05
0.6858710562414266
14 out. 2022
7.29
0.26
3.6984352773826457
13 out. 2022
7.03
-0.15
-2.0891364902506964
12 out. 2022
7.18
0.02
0.27932960893854747
11 out. 2022
7.16
-0.08
-1.1049723756906078
10 out. 2022
7.24
-0.04
-0.5494505494505495
07 out. 2022
7.28
-0.21
-2.803738317757009
06 out. 2022
7.49
-0.02
-0.2663115845539281
05 out. 2022
7.51
-0.02
-0.2656042496679947
04 out. 2022
7.53
0.3
4.149377593360996
03 out. 2022
7.23
0
0
30 set. 2022
7.23
0.05
0.6963788300835655
29 set. 2022
7.18
-0.02
-0.2777777777777778
28 set. 2022
7.2
-0.04
-0.5524861878453039
27 set. 2022
7.24
-0.05
-0.6858710562414266
26 set. 2022
7.29
0
0
23 set. 2022
7.29
-0.18
-2.4096385542168677
22 set. 2022
7.47
-0.21
-2.734375
21 set. 2022
7.68
0
0
20 set. 2022
7.68
-0.04
-0.5181347150259067
19 set. 2022
7.72
0
0
16 set. 2022
7.72
-0.24
-3.0150753768844223
15 set. 2022
7.96
-0.01
-0.12547051442910917
14 set. 2022
7.97
-0.18
-2.208588957055215
13 set. 2022
8.15
-0.15
-1.8072289156626506
12 set. 2022
8.3
0.14
1.7156862745098038
09 set. 2022
8.16
0.2
2.512562814070352
08 set. 2022
7.96
0.1
1.272264631043257
07 set. 2022
7.86
0.01
0.12738853503184713
06 set. 2022
7.85
-0.02
-0.25412960609911056
05 set. 2022
7.87
-0.09
-1.1306532663316582
02 set. 2022
7.96
0.07
0.8871989860583016
01 set. 2022
7.89
-0.16
-1.9875776397515528
31 ago. 2022
8.05
-0.06
-0.7398273736128237
30 ago. 2022
8.11
0.01
0.12345679012345678
29 ago. 2022
8.1
-0.29
-3.4564958283671037
26 ago. 2022
8.39
0.01
0.11933174224343675
25 ago. 2022
8.38
0.08
0.963855421686747
24 ago. 2022
8.3
-0.03
-0.36014405762304924
23 ago. 2022
8.33
-0.07
-0.8333333333333334
22 ago. 2022
8.4
-0.17
-1.9836639439906651
19 ago. 2022
8.57
-0.06
-0.6952491309385863
18 ago. 2022
8.63
-0.01
-0.11574074074074074
17 ago. 2022
8.64
-0.01
-0.11560693641618497
16 ago. 2022
8.65
0.02
0.23174971031286212
12 ago. 2022
8.63
-0.02
-0.23121387283236994
11 ago. 2022
8.65
0.08
0.9334889148191365
10 ago. 2022
8.57
0.16
1.9024970273483948
09 ago. 2022
8.41
-0.11
-1.2910798122065728
08 ago. 2022
8.52
0.11
1.3079667063020215
05 ago. 2022
8.41
-0.08
-0.9422850412249706
04 ago. 2022
8.49
0.05
0.5924170616113744
03 ago. 2022
8.44
0
0
02 ago. 2022
8.44
-0.11
-1.286549707602339
01 ago. 2022
8.55
0.05
0.5882352941176471
29 jul. 2022
8.5
0.18
2.1634615384615383
28 jul. 2022
8.32
0.13
1.5873015873015872
27 jul. 2022
8.19
0.08
0.9864364981504316
26 jul. 2022
8.11
-0.06
-0.7343941248470012
25 jul. 2022
8.17
-0.05
-0.6082725060827251
22 jul. 2022
8.22
0.08
0.9828009828009828
21 jul. 2022
8.14
0.12
1.4962593516209477
20 jul. 2022
8.02
0.09
1.1349306431273645
19 jul. 2022
7.93
0.03
0.379746835443038
18 jul. 2022
7.9
0.16
2.0671834625322996
15 jul. 2022
7.74
0.16
2.1108179419525066
14 jul. 2022
7.58
-0.05
-0.6553079947575361
13 jul. 2022
7.63
-0.13
-1.675257731958763
12 jul. 2022
7.76
-0.01
-0.1287001287001287
11 jul. 2022
7.77
-0.07
-0.8928571428571429
08 jul. 2022
7.84
-0.06
-0.759493670886076
07 jul. 2022
7.9
0.12
1.5424164524421593
06 jul. 2022
7.78
0.12
1.566579634464752
05 jul. 2022
7.66
-0.22
-2.7918781725888326
04 jul. 2022
7.88
0.05
0.6385696040868455
01 jul. 2022
7.83
0.14
1.8205461638491547
30 jun. 2022
7.69
-0.18
-2.2871664548919948
29 jun. 2022
7.87
-0.19
-2.357320099255583
28 jun. 2022
8.06
0.04
0.49875311720698257
27 jun. 2022
8.02
0.11
1.390644753476612
24 jun. 2022
7.91
0.18
2.3285899094437257
22 jun. 2022
7.73
-0.1
-1.277139208173691
21 jun. 2022
7.83
0.12
1.556420233463035
20 jun. 2022
7.71
-0.02
-0.258732212160414
17 jun. 2022
7.73
0.02
0.2594033722438392
16 jun. 2022
7.71
-0.23
-2.8967254408060454
15 jun. 2022
7.94
0.01
0.12610340479192939
14 jun. 2022
7.93
-0.1
-1.2453300124533002
13 jun. 2022
8.03
-0.3
-3.6014405762304924
10 jun. 2022
8.33
-0.36
-4.142692750287687
09 jun. 2022
8.69
-0.1
-1.1376564277588168
08 jun. 2022
8.79
0.05
0.5720823798627003
07 jun. 2022
8.74
-0.09
-1.0192525481313703
03 jun. 2022
8.83
0.07
0.7990867579908676
02 jun. 2022
8.76
-0.01
-0.11402508551881414
01 jun. 2022
8.77
-0.02
-0.22753128555176336
31 mai. 2022
8.79
-0.12
-1.3468013468013469
30 mai. 2022
8.91
0.11
1.25
27 mai. 2022
8.8
0.32
3.7735849056603774
25 mai. 2022
8.48
-0.07
-0.8187134502923976
24 mai. 2022
8.55
0.03
0.352112676056338
23 mai. 2022
8.52
0.04
0.4716981132075472
20 mai. 2022
8.48
0.12
1.4354066985645932
19 mai. 2022
8.36
-0.18
-2.107728337236534
18 mai. 2022
8.54
-0.06
-0.6976744186046512
17 mai. 2022
8.6
0.17
2.0166073546856467
16 mai. 2022
8.43
-0.02
-0.23668639053254437
13 mai. 2022
8.45
0.24
2.92326431181486
12 mai. 2022
8.21
-0.25
-2.955082742316785
11 mai. 2022
8.46
0.01
0.11834319526627218
10 mai. 2022
8.45
-0.12
-1.4002333722287048
06 mai. 2022
8.57
-0.43
-4.777777777777778
05 mai. 2022
9
0.09
1.0101010101010102
04 mai. 2022
8.91
0.01
0.11235955056179775
03 mai. 2022
8.9
-0.05
-0.5586592178770949
02 mai. 2022
8.95
-0.23
-2.505446623093682
29 abr. 2022
9.18
0.16
1.7738359201773837
28 abr. 2022
9.02
0.02
0.2222222222222222
27 abr. 2022
9
-0.12
-1.3157894736842106
26 abr. 2022
9.12
0.02
0.21978021978021978
25 abr. 2022
9.1
-0.29
-3.08839190628328
22 abr. 2022
9.39
-0.28
-2.8955532574974145
21 abr. 2022
9.67
0.19
2.0042194092827006
20 abr. 2022
9.48
0.16
1.7167381974248928
19 abr. 2022
9.32
-0.02
-0.21413276231263384
14 abr. 2022
9.34
0.03
0.322234156820623
13 abr. 2022
9.31
-0.1
-1.0626992561105206
12 abr. 2022
9.41
0
0
11 abr. 2022
9.41
0.03
0.31982942430703626
08 abr. 2022
9.38
-0.01
-0.10649627263045794
07 abr. 2022
9.39
0.03
0.32051282051282054
06 abr. 2022
9.36
-0.35
-3.604531410916581
05 abr. 2022
9.71
-0.02
-0.20554984583761562
04 abr. 2022
9.73
0.02
0.2059732234809475
01 abr. 2022
9.71
-0.07
-0.7157464212678937
31 mar. 2022
9.78
-0.09
-0.9118541033434651
30 mar. 2022
9.87
-0.04
-0.4036326942482341
29 mar. 2022
9.91
0.23
2.37603305785124
28 mar. 2022
9.68
0.01
0.10341261633919338
25 mar. 2022
9.67
0.08
0.8342022940563086
24 mar. 2022
9.59
-0.08
-0.827300930713547
23 mar. 2022
9.67
-0.12
-1.2257405515832482
22 mar. 2022
9.79
0.09
0.9278350515463918
21 mar. 2022
9.7
0.06
0.6224066390041494
18 mar. 2022
9.64
0.06
0.6263048016701461
17 mar. 2022
9.58
0.06
0.6302521008403361
16 mar. 2022
9.52
0.31
3.3659066232356136
15 mar. 2022
9.21
-0.05
-0.5399568034557235
14 mar. 2022
9.26
0.07
0.7616974972796517
11 mar. 2022
9.19
0
0
10 mar. 2022
9.19
0.06
0.6571741511500547
09 mar. 2022
9.13
0.28
3.1638418079096047
08 mar. 2022
8.85
-0.17
-1.8847006651884701
07 mar. 2022
9.02
-0.18
-1.9565217391304348
04 mar. 2022
9.2
-0.41
-4.266389177939646
03 mar. 2022
9.61
0.09
0.9453781512605042
02 mar. 2022
9.52
-0.09
-0.9365244536940687
01 mar. 2022
9.61
-0.11
-1.131687242798354
28 fev. 2022
9.72
0.03
0.30959752321981426
25 fev. 2022
9.69
0.37
3.9699570815450644
24 fev. 2022
9.32
-0.48
-4.8979591836734695
23 fev. 2022
9.8
-0.04
-0.4065040650406504
22 fev. 2022
9.84
0.02
0.20366598778004075
21 fev. 2022
9.82
-0.17
-1.7017017017017018
18 fev. 2022
9.99
-0.03
-0.2994011976047904
17 fev. 2022
10.02
-0.02
-0.199203187250996
16 fev. 2022
10.04
-0.01
-0.09950248756218906
15 fev. 2022
10.05
0.14
1.4127144298688195
14 fev. 2022
9.91
-0.27
-2.6522593320235757
11 fev. 2022
10.18
-0.09
-0.8763388510223953
10 fev. 2022
10.27
-0.06
-0.5808325266214908
09 fev. 2022
10.33
0.27
2.68389662027833
08 fev. 2022
10.06
-0.07
-0.6910167818361304
07 fev. 2022
10.13
0.05
0.49603174603174605
04 fev. 2022
10.08
-0.12
-1.1764705882352942
03 fev. 2022
10.2
-0.12
-1.1627906976744187
02 fev. 2022
10.32
0.09
0.8797653958944281
01 fev. 2022
10.23
0.14
1.3875123885034688
31 jan. 2022
10.09
0.28
2.854230377166157
28 jan. 2022
9.81
-0.23
-2.2908366533864544
27 jan. 2022
10.04
-0.13
-1.27826941986234
26 jan. 2022
10.17
0.21
2.108433734939759
25 jan. 2022
9.96
-0.05
-0.4995004995004995
24 jan. 2022
10.01
-0.42
-4.026845637583893
21 jan. 2022
10.43
-0.28
-2.6143790849673203
20 jan. 2022
10.71
0.01
0.09345794392523364
19 jan. 2022
10.7
0.08
0.7532956685499058
18 jan. 2022
10.62
-0.18
-1.6666666666666667
17 jan. 2022
10.8
-0.04
-0.36900369003690037
14 jan. 2022
10.84
-0.23
-2.077687443541102
13 jan. 2022
11.07
0.03
0.2717391304347826
12 jan. 2022
11.04
0.24
2.2222222222222223
11 jan. 2022
10.8
0.03
0.2785515320334262
10 jan. 2022
10.77
-0.37
-3.3213644524236985
07 jan. 2022
11.14
0.02
0.17985611510791366
06 jan. 2022
11.12
-0.27
-2.370500438981563
05 jan. 2022
11.39
-0.01
-0.08771929824561403
04 jan. 2022
11.4
0.06
0.5291005291005291
03 jan. 2022
11.34
-0.04
-0.351493848857645
31 dez. 2021
11.38
-0.06
-0.5244755244755245
30 dez. 2021
11.44
0.02
0.17513134851138354
29 dez. 2021
11.42
0.03
0.2633889376646181
28 dez. 2021
11.39
0.11
0.975177304964539
27 dez. 2021
11.28
0.05
0.4452359750667854
23 dez. 2021
11.23
0.15
1.3537906137184115
22 dez. 2021
11.08
0.1
0.9107468123861566
21 dez. 2021
10.98
0.13
1.1981566820276497
20 dez. 2021
10.85
-0.17
-1.5426497277676952
17 dez. 2021
11.02
-0.21
-1.8699910952804986
16 dez. 2021
11.23
0.21
1.9056261343012704
15 dez. 2021
11.02
-0.11
-0.9883198562443846
14 dez. 2021
11.13
-0.09
-0.8021390374331551
13 dez. 2021
11.22
-0.02
-0.17793594306049823
10 dez. 2021
11.24
-0.04
-0.3546099290780142
09 dez. 2021
11.28
-0.02
-0.17699115044247787
08 dez. 2021
11.3
0.02
0.1773049645390071
07 dez. 2021
11.28
0.29
2.6387625113739763
06 dez. 2021
10.99
0.02
0.18231540565177756
03 dez. 2021
10.97
0
0
02 dez. 2021
10.97
-0.08
-0.7239819004524887
01 dez. 2021
11.05
0
0
30 nov. 2021
11.05
0
0
29 nov. 2021
11.05
0.02
0.1813236627379873
26 nov. 2021
11.03
-0.14
-1.2533572068039391
25 nov. 2021
11.17
0.08
0.721370604147881
24 nov. 2021
11.09
-0.28
-2.4626209322779244
23 nov. 2021
11.37
-0.15
-1.3020833333333333
22 nov. 2021
11.52
0
0
19 nov. 2021
11.52
-0.02
-0.1733102253032929
18 nov. 2021
11.54
0.05
0.4351610095735422
17 nov. 2021
11.49
0.03
0.2617801047120419
16 nov. 2021
11.46
-0.02
-0.17421602787456447
15 nov. 2021
11.48
0.08
0.7017543859649122
12 nov. 2021
11.4
0.04
0.352112676056338
11 nov. 2021
11.36
-0.03
-0.2633889376646181
10 nov. 2021
11.39
-0.04
-0.34995625546806647
09 nov. 2021
11.43
0.06
0.5277044854881267
08 nov. 2021
11.37
0.02
0.1762114537444934
05 nov. 2021
11.35
0.06
0.5314437555358724
04 nov. 2021
11.29
0.13
1.1648745519713262
03 nov. 2021
11.16
0.05
0.45004500450045004
02 nov. 2021
11.11
0.13
1.1839708561020037
29 out. 2021
10.98
0
0
28 out. 2021
10.98
0.05
0.45745654162854527
27 out. 2021
10.93
0
0
26 out. 2021
10.93
0.04
0.3673094582185491
25 out. 2021
10.89
-0.09
-0.819672131147541
22 out. 2021
10.98
0.14
1.2915129151291513
21 out. 2021
10.84
0.01
0.09233610341643583
20 out. 2021
10.83
0.01
0.09242144177449169
19 out. 2021
10.82
0.09
0.8387698042870456
18 out. 2021
10.73
-0.06
-0.5560704355885079
15 out. 2021
10.79
0.1
0.9354536950420954
14 out. 2021
10.69
0.16
1.519468186134853
13 out. 2021
10.53
0.13
1.25
12 out. 2021
10.4
-0.08
-0.7633587786259542
11 out. 2021
10.48
-0.04
-0.38022813688212925
08 out. 2021
10.52
-0.07
-0.6610009442870632
07 out. 2021
10.59
0.22
2.1215043394406945
06 out. 2021
10.37
-0.06
-0.5752636625119847
05 out. 2021
10.43
-0.07
-0.6666666666666666
04 out. 2021
10.5
0.01
0.09532888465204957
01 out. 2021
10.49
-0.11
-1.0377358490566038
30 set. 2021
10.6
-0.02
-0.18832391713747645
29 set. 2021
10.62
-0.07
-0.6548175865294668
28 set. 2021
10.69
-0.28
-2.552415679124886
27 set. 2021
10.97
-0.17
-1.5260323159784561
24 set. 2021
11.14
-0.14
-1.2411347517730495
23 set. 2021
11.28
0.16
1.4388489208633093
22 set. 2021
11.12
0.03
0.27051397655545534
21 set. 2021
11.09
0.09
0.8181818181818182
20 set. 2021
11
-0.3
-2.6548672566371683
17 set. 2021
11.3
-0.04
-0.3527336860670194
16 set. 2021
11.34
-0.02
-0.176056338028169
15 set. 2021
11.36
-0.06
-0.5253940455341506
14 set. 2021
11.42
-0.05
-0.43591979075850046
13 set. 2021
11.47
-0.08
-0.6926406926406926
10 set. 2021
11.55
0
0
09 set. 2021
11.55
0.02
0.17346053772766695
08 set. 2021
11.53
-0.11
-0.9450171821305842
07 set. 2021
11.64
-0.04
-0.3424657534246575
06 set. 2021
11.68
0.06
0.5163511187607573
03 set. 2021
11.62
-0.07
-0.5988023952095808
02 set. 2021
11.69
0.08
0.6890611541774333
01 set. 2021
11.61
0.04
0.34572169403630076
31 ago. 2021
11.57
-0.04
-0.34453057708871665
30 ago. 2021
11.61
0.08
0.6938421509106678
27 ago. 2021
11.53
0.02
0.1737619461337967
26 ago. 2021
11.51
-0.03
-0.25996533795493937
25 ago. 2021
11.54
0.01
0.08673026886383348
24 ago. 2021
11.53
0.07
0.6108202443280978
23 ago. 2021
11.46
0.13
1.147396293027361
20 ago. 2021
11.33
0.08
0.7111111111111111
19 ago. 2021
11.25
-0.14
-1.2291483757682178
18 ago. 2021
11.39
-0.03
-0.2626970227670753
17 ago. 2021
11.42
-0.05
-0.43591979075850046
16 ago. 2021
11.47
-0.06
-0.5203816131830009
13 ago. 2021
11.53
0.04
0.34812880765883375
12 ago. 2021
11.49
0.03
0.2617801047120419
11 ago. 2021
11.46
0.05
0.43821209465381245
10 ago. 2021
11.41
0.04
0.3518029903254178
09 ago. 2021
11.37
0
0
06 ago. 2021
11.37
-0.07
-0.6118881118881119
05 ago. 2021
11.44
0.04
0.3508771929824561
04 ago. 2021
11.4
0.12
1.0638297872340425
03 ago. 2021
11.28
-0.02
-0.17699115044247787
02 ago. 2021
11.3
0.04
0.3552397868561279
30 jul. 2021
11.26
0.03
0.26714158504007124
29 jul. 2021
11.23
0.15
1.3537906137184115
28 jul. 2021
11.08
0.04
0.36231884057971014
27 jul. 2021
11.04
-0.05
-0.4508566275924256
26 jul. 2021
11.09
0.06
0.543970988213962
23 jul. 2021
11.03
0.05
0.4553734061930783
22 jul. 2021
10.98
0.06
0.5494505494505495
21 jul. 2021
10.92
0.18
1.675977653631285
20 jul. 2021
10.74
0.06
0.5617977528089888
19 jul. 2021
10.68
-0.26
-2.376599634369287
16 jul. 2021
10.94
-0.07
-0.6357856494096276
15 jul. 2021
11.01
-0.09
-0.8108108108108109
14 jul. 2021
11.1
0.02
0.18050541516245489
13 jul. 2021
11.08
-0.01
-0.09017132551848513
12 jul. 2021
11.09
0.07
0.6352087114337568
09 jul. 2021
11.02
0.15
1.3799448022079117
08 jul. 2021
10.87
-0.17
-1.539855072463768
07 jul. 2021
11.04
0.05
0.4549590536851683
06 jul. 2021
10.99
-0.01
-0.09090909090909091
05 jul. 2021
11
0.05
0.45662100456621
02 jul. 2021
10.95
-0.01
-0.09124087591240876
01 jul. 2021
10.96
0.03
0.2744739249771272
30 jun. 2021
10.93
-0.05
-0.4553734061930783
29 jun. 2021
10.98
0.01
0.09115770282588878
28 jun. 2021
10.97
-0.01
-0.09107468123861566
25 jun. 2021
10.98
0.11
1.0119595216191353
24 jun. 2021
10.87
0.07
0.6481481481481481
22 jun. 2021
10.8
0.09
0.8403361344537815
21 jun. 2021
10.71
0.03
0.2808988764044944
18 jun. 2021
10.68
-0.11
-1.0194624652455977
17 jun. 2021
10.79
-0.16
-1.461187214611872
16 jun. 2021
10.95
0.01
0.09140767824497258
15 jun. 2021
10.94
0.01
0.09149130832570906
14 jun. 2021
10.93
-0.01
-0.09140767824497258
11 jun. 2021
10.94
0.02
0.18315018315018314
10 jun. 2021
10.92
-0.01
-0.09149130832570906
09 jun. 2021
10.93
-0.01
-0.09140767824497258
08 jun. 2021
10.94
0
0
07 jun. 2021
10.94
0.05
0.4591368227731864
04 jun. 2021
10.89
0.12
1.1142061281337048
03 jun. 2021
10.77
-0.13
-1.1926605504587156
02 jun. 2021
10.9
-0.06
-0.5474452554744526
01 jun. 2021
10.96
0.09
0.827966881324747
31 mai. 2021
10.87
0
0
28 mai. 2021
10.87
0.02
0.18433179723502305
27 mai. 2021
10.85
0
0
26 mai. 2021
10.85
-0.06
-0.5499541704857929
25 mai. 2021
10.91
0.06
0.5529953917050692
21 mai. 2021
10.85
0.11
1.0242085661080074
20 mai. 2021
10.74
0.13
1.2252591894439209
19 mai. 2021
10.61
-0.2
-1.8501387604070305
18 mai. 2021
10.81
0.05
0.4646840148698885
17 mai. 2021
10.76
0
0
14 mai. 2021
10.76
0.11
1.0328638497652582
12 mai. 2021
10.65
-0.08
-0.7455731593662628
11 mai. 2021
10.73
-0.19
-1.73992673992674
10 mai. 2021
10.92
0.03
0.27548209366391185
07 mai. 2021
10.89
0.15
1.3966480446927374
06 mai. 2021
10.74
0.01
0.09319664492078285
05 mai. 2021
10.73
0.08
0.7511737089201878
04 mai. 2021
10.65
-0.15
-1.3888888888888888
03 mai. 2021
10.8
-0.01
-0.09250693802035152
30 abr. 2021
10.81
-0.01
-0.09242144177449169
29 abr. 2021
10.82
0
0
28 abr. 2021
10.82
0.04
0.37105751391465674
27 abr. 2021
10.78
-0.06
-0.5535055350553506
26 abr. 2021
10.84
0.09
0.8372093023255814
23 abr. 2021
10.75
0.05
0.4672897196261682
22 abr. 2021
10.7
0.1
0.9433962264150944
21 abr. 2021
10.6
-0.05
-0.4694835680751174
20 abr. 2021
10.65
-0.09
-0.8379888268156425
19 abr. 2021
10.74
0.05
0.4677268475210477
16 abr. 2021
10.69
0.11
1.0396975425330812
15 abr. 2021
10.58
0.01
0.0946073793755913
14 abr. 2021
10.57
0.02
0.1895734597156398
13 abr. 2021
10.55
0.06
0.5719733079122974
12 abr. 2021
10.49
0.08
0.7684918347742555
09 abr. 2021
10.41
0.03
0.28901734104046245
08 abr. 2021
10.38
0.06
0.5813953488372093
07 abr. 2021
10.32
0
0
06 abr. 2021
10.32
0.19
1.8756169792694966
01 abr. 2021
10.13
0.09
0.896414342629482
31 mar. 2021
10.04
0.08
0.8032128514056225
30 mar. 2021
9.96
-0.07
-0.6979062811565304
29 mar. 2021
10.03
0.06
0.6018054162487463
26 mar. 2021
9.97
0.22
2.2564102564102564
25 mar. 2021
9.75
-0.16
-1.6145307769929365
24 mar. 2021
9.91
-0.05
-0.5020080321285141
23 mar. 2021
9.96
0.01
0.10050251256281408
22 mar. 2021
9.95
-0.01
-0.10040160642570281
19 mar. 2021
9.96
-0.06
-0.5988023952095808
18 mar. 2021
10.02
0.02
0.2
17 mar. 2021
10
-0.1
-0.9900990099009901
16 mar. 2021
10.1
0.02
0.1984126984126984
15 mar. 2021
10.08
0.03
0.29850746268656714
12 mar. 2021
10.05
-0.03
-0.2976190476190476
11 mar. 2021
10.08
0.08
0.8
10 mar. 2021
10
0
0
09 mar. 2021
10
--
--
BGF Circular Economy
Data de lançamento
10-mar.-2021
Fim do mês
Return Rentabilidade mensal
31 mar. 2021
--
30 abr. 2021
7.669323
31 mai. 2021
0.555042
30 jun. 2021
0.551978
31 jul. 2021
3.019213
31 ago. 2021
2.753108
30 set. 2021
-8.383751
31 out. 2021
3.584906
30 nov. 2021
0.637523
31 dez. 2021
2.986425
31 jan. 2022
-11.335677
28 fev. 2022
-3.666997
31 mar. 2022
0.617284
30 abr. 2022
-6.134969
31 mai. 2022
-4.248366
30 jun. 2022
-12.514221
31 jul. 2022
10.53316
31 ago. 2022
-5.294118
30 set. 2022
-10.186335
31 out. 2022
4.979253
30 nov. 2022
7.114625
31 dez. 2022
-1.845018
31 jan. 2023
6.265664
28 fev. 2023
-1.415094
31 mar. 2023
1.674641
30 abr. 2023
0.941176
31 mai. 2023
-3.379953
30 jun. 2023
4.945718
31 jul. 2023
1.37931
31 ago. 2023
-2.721088
30 set. 2023
-6.060606
31 out. 2023
-4.218362
30 nov. 2023
9.326425
31 dez. 2023
6.161137
31 jan. 2024
0.223214
29 fev. 2024
3.11804