BGF Circular Economy
O Fundo visa atingir um retorno do seu investimento através de uma combinação de mais-valias em capital e rendimento sobre os ativos do Fundo. O Fundo investe globalmente, pelo menos, 80% do total dos seus ativos em títulos representativos de capital (ou seja, ações) de sociedades a nível global que beneficiam de, ou contribuem para, o progresso da "Economia Circular". O conceito de Economia Circular reconhece a importância de um sistema económico sustentável e visa minimizar os resíduos considerando o ciclo de vida completo dos materiais e redesenhando os produtos e as operações para encorajar uma maior reutilização e reciclagem. Em condições de mercado normais, o Fundo investirá numa carteira de títulos representativos de capital de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de ações emitidas) envolvida em atividades que incluam as seguintes: matérias-primas (por exemplo, metais e materiais de baterias), em todos os setores da indústria, que contribuam para o progresso da Economia Circular em quatro categorias, conforme descrito no prospeto: . (1) Adotantes (2) Facilitadores (3) Beneficiários (4) Vencedores do modelo de negócio. As empresas são classificadas pelo CI com base na sua capacidade para gerir os riscos e as oportunidades associados à Economia Circular e nas suas credenciais de oportunidade e risco ambientais, sociais e de governança (ASG).
Valor líquido de inventário do fundo
USD 1 491 686 170
Data de Início
02 out. 2019
Data de lançamento
02 out. 2019
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Comparador 1
MSCI All Country World Index
Classificação SFDR
Artigo 9.º
Comissão inicial
3,00%
Encargos Totais Correntes
2,30%
ISIN
LU2041044418
Comissão de gestão annual
2,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Sector Equity Ecology
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGBCEEU
SEDOL
BHNMYV0
29-fev.-2024
BGF Circular Economy
Inception Date
02 out. 2019
Fund Holdings as of
-
Total Net Assets
USD 38 474 970,59
Number of Securities
39,00
Shares Outstanding
2 821 912,59
Nome
Peso (%)
REPUBLIC SERVICES INC
5.2058
MICROSOFT CORP
5.0202
CRH PUBLIC LIMITED PLC
4.8184
ASML HOLDING NV
3.906
AVERY DENNISON CORP
3.7982
XYLEM INC
3.6972
SCHNEIDER ELECTRIC
3.3143
GRAPHIC PACKAGING HOLDING
3.1248
THERMO FISHER SCIENTIFIC INC
3.0798
DASSAULT SYSTEMES
3.0188
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
13.63
0.01
0.07342143906020558
27 mar. 2024
13.62
0.03
0.22075055187637968
26 mar. 2024
13.59
0
0
25 mar. 2024
13.59
0.04
0.2952029520295203
22 mar. 2024
13.55
-0.1
-0.7326007326007326
21 mar. 2024
13.65
0.21
1.5625
20 mar. 2024
13.44
0.07
0.5235602094240838
19 mar. 2024
13.37
-0.02
-0.14936519790888722
18 mar. 2024
13.39
-0.03
-0.22354694485842028
15 mar. 2024
13.42
0.06
0.4491017964071856
14 mar. 2024
13.36
-0.07
-0.5212211466865228
13 mar. 2024
13.43
0.1
0.7501875468867217
12 mar. 2024
13.33
0.11
0.8320726172465961
11 mar. 2024
13.22
-0.2
-1.4903129657228018
08 mar. 2024
13.42
0.07
0.5243445692883895
07 mar. 2024
13.35
0.15
1.1363636363636365
06 mar. 2024
13.2
-0.01
-0.0757002271006813
05 mar. 2024
13.21
-0.06
-0.45214770158251694
04 mar. 2024
13.27
0.13
0.989345509893455
01 mar. 2024
13.14
-0.06
-0.45454545454545453
29 fev. 2024
13.2
0.06
0.45662100456621
28 fev. 2024
13.14
-0.05
-0.37907505686125853
27 fev. 2024
13.19
0.04
0.3041825095057034
26 fev. 2024
13.15
0.02
0.15232292460015232
23 fev. 2024
13.13
0.07
0.5359877488514548
22 fev. 2024
13.06
0.16
1.2403100775193798
21 fev. 2024
12.9
0.02
0.15527950310559005
20 fev. 2024
12.88
-0.01
-0.07757951900698215
19 fev. 2024
12.89
0.01
0.07763975155279502
16 fev. 2024
12.88
0.05
0.3897116134060795
15 fev. 2024
12.83
0.15
1.1829652996845426
14 fev. 2024
12.68
0.05
0.39588281868566905
13 fev. 2024
12.63
-0.13
-1.0188087774294672
12 fev. 2024
12.76
0.03
0.2356637863315004
09 fev. 2024
12.73
-0.02
-0.1568627450980392
08 fev. 2024
12.75
0.07
0.5520504731861199
07 fev. 2024
12.68
0.12
0.9554140127388535
06 fev. 2024
12.56
-0.02
-0.1589825119236884
05 fev. 2024
12.58
-0.07
-0.5533596837944664
02 fev. 2024
12.65
0.03
0.23771790808240886
01 fev. 2024
12.62
-0.16
-1.2519561815336464
31 jan. 2024
12.78
0
0
30 jan. 2024
12.78
0.09
0.7092198581560284
29 jan. 2024
12.69
-0.02
-0.15735641227380015
26 jan. 2024
12.71
0.07
0.5537974683544303
25 jan. 2024
12.64
0.02
0.15847860538827258
24 jan. 2024
12.62
0.09
0.7182761372705507
23 jan. 2024
12.53
0
0
22 jan. 2024
12.53
0.15
1.2116316639741518
19 jan. 2024
12.38
-0.01
-0.08071025020177562
18 jan. 2024
12.39
0.05
0.4051863857374392
17 jan. 2024
12.34
-0.1
-0.8038585209003215
16 jan. 2024
12.44
-0.09
-0.7182761372705507
15 jan. 2024
12.53
-0.06
-0.4765687053216839
12 jan. 2024
12.59
0.09
0.72
11 jan. 2024
12.5
0.04
0.32102728731942215
10 jan. 2024
12.46
0.03
0.2413515687851971
09 jan. 2024
12.43
0.01
0.08051529790660225
08 jan. 2024
12.42
0.05
0.4042037186742118
05 jan. 2024
12.37
-0.02
-0.16142050040355124
04 jan. 2024
12.39
-0.04
-0.32180209171359614
03 jan. 2024
12.43
-0.19
-1.5055467511885896
02 jan. 2024
12.62
-0.13
-1.0196078431372548
29 dez. 2023
12.75
-0.02
-0.15661707126076743
28 dez. 2023
12.77
0.04
0.31421838177533384
27 dez. 2023
12.73
0.1
0.7917656373713381
22 dez. 2023
12.63
0.05
0.397456279809221
21 dez. 2023
12.58
0.02
0.1592356687898089
20 dez. 2023
12.56
0.01
0.0796812749003984
19 dez. 2023
12.55
0.09
0.7223113964686998
18 dez. 2023
12.46
-0.03
-0.2401921537229784
15 dez. 2023
12.49
-0.03
-0.23961661341853036
14 dez. 2023
12.52
0.33
2.7071369975389663
13 dez. 2023
12.19
0.08
0.6606110652353427
12 dez. 2023
12.11
0
0
11 dez. 2023
12.11
0.03
0.24834437086092714
08 dez. 2023
12.08
0.06
0.49916805324459235
07 dez. 2023
12.02
-0.05
-0.4142502071251036
06 dez. 2023
12.07
0.08
0.6672226855713094
05 dez. 2023
11.99
-0.08
-0.6628003314001657
04 dez. 2023
12.07
0.02
0.16597510373443983
01 dez. 2023
12.05
0.06
0.5004170141784821
30 nov. 2023
11.99
0
0
29 nov. 2023
11.99
0.07
0.587248322147651
28 nov. 2023
11.92
0
0
27 nov. 2023
11.92
-0.02
-0.16750418760469013
24 nov. 2023
11.94
0.04
0.33613445378151263
23 nov. 2023
11.9
0
0
22 nov. 2023
11.9
0.01
0.08410428931875526
21 nov. 2023
11.89
0.07
0.5922165820642978
20 nov. 2023
11.82
-0.02
-0.16891891891891891
17 nov. 2023
11.84
0.05
0.42408821034775235
16 nov. 2023
11.79
-0.01
-0.0847457627118644
15 nov. 2023
11.8
0.1
0.8547008547008547
14 nov. 2023
11.7
0.28
2.4518388791593697
13 nov. 2023
11.42
0.04
0.351493848857645
10 nov. 2023
11.38
-0.09
-0.7846556233653008
09 nov. 2023
11.47
0.08
0.7023705004389815
08 nov. 2023
11.39
0.04
0.3524229074889868
07 nov. 2023
11.35
-0.02
-0.1759014951627089
06 nov. 2023
11.37
-0.02
-0.17559262510974538
03 nov. 2023
11.39
0.14
1.2444444444444445
02 nov. 2023
11.25
0.3
2.73972602739726
31 out. 2023
10.95
0.14
1.2950971322849214
30 out. 2023
10.81
0.02
0.18535681186283595
27 out. 2023
10.79
-0.03
-0.27726432532347506
26 out. 2023
10.82
-0.03
-0.2764976958525346
25 out. 2023
10.85
-0.03
-0.2757352941176471
24 out. 2023
10.88
0.07
0.6475485661424607
23 out. 2023
10.81
-0.08
-0.7346189164370982
20 out. 2023
10.89
-0.14
-1.2692656391659112
19 out. 2023
11.03
-0.09
-0.8093525179856115
18 out. 2023
11.12
-0.06
-0.5366726296958855
17 out. 2023
11.18
0
0
16 out. 2023
11.18
-0.03
-0.26761819803746656
13 out. 2023
11.21
-0.09
-0.7964601769911505
12 out. 2023
11.3
-0.07
-0.6156552330694811
11 out. 2023
11.37
0.04
0.353045013239188
10 out. 2023
11.33
0.17
1.5232974910394266
09 out. 2023
11.16
0.07
0.6311992786293958
06 out. 2023
11.09
-0.09
-0.8050089445438283
05 out. 2023
11.18
0.07
0.6300630063006301
04 out. 2023
11.11
-0.01
-0.08992805755395683
03 out. 2023
11.12
-0.1
-0.8912655971479501
02 out. 2023
11.22
-0.19
-1.6652059596844873
29 set. 2023
11.41
0.16
1.4222222222222223
28 set. 2023
11.25
0.02
0.17809439002671415
27 set. 2023
11.23
-0.08
-0.7073386383731212
26 set. 2023
11.31
-0.05
-0.44014084507042256
25 set. 2023
11.36
-0.04
-0.3508771929824561
22 set. 2023
11.4
-0.05
-0.4366812227074236
21 set. 2023
11.45
-0.23
-1.9691780821917808
20 set. 2023
11.68
0.07
0.602928509905254
19 set. 2023
11.61
-0.01
-0.08605851979345955
18 set. 2023
11.62
-0.11
-0.9377664109121909
15 set. 2023
11.73
0.08
0.6866952789699571
14 set. 2023
11.65
0.03
0.25817555938037867
13 set. 2023
11.62
-0.04
-0.34305317324185247
12 set. 2023
11.66
-0.06
-0.5119453924914675
11 set. 2023
11.72
0.01
0.08539709649871904
08 set. 2023
11.71
-0.03
-0.2555366269165247
07 set. 2023
11.74
-0.1
-0.8445945945945946
06 set. 2023
11.84
-0.02
-0.16863406408094436
05 set. 2023
11.86
-0.17
-1.4131338320864506
04 set. 2023
12.03
-0.03
-0.24875621890547264
01 set. 2023
12.06
-0.06
-0.49504950495049505
31 ago. 2023
12.12
-0.01
-0.08244023083264633
30 ago. 2023
12.13
0.24
2.0185029436501263
29 ago. 2023
11.89
0.02
0.16849199663016007
28 ago. 2023
11.87
0.1
0.8496176720475785
25 ago. 2023
11.77
-0.1
-0.8424599831508003
24 ago. 2023
11.87
0.04
0.33812341504649196
23 ago. 2023
11.83
0.06
0.5097706032285472
22 ago. 2023
11.77
0.02
0.1702127659574468
21 ago. 2023
11.75
0.04
0.3415883859948762
18 ago. 2023
11.71
-0.16
-1.3479359730412805
17 ago. 2023
11.87
-0.07
-0.5862646566164154
16 ago. 2023
11.94
-0.05
-0.4170141784820684
14 ago. 2023
11.99
-0.08
-0.6628003314001657
11 ago. 2023
12.07
-0.17
-1.3888888888888888
10 ago. 2023
12.24
0.09
0.7407407407407407
09 ago. 2023
12.15
0.07
0.5794701986754967
08 ago. 2023
12.08
-0.1
-0.8210180623973727
07 ago. 2023
12.18
-0.03
-0.2457002457002457
04 ago. 2023
12.21
0.06
0.49382716049382713
03 ago. 2023
12.15
-0.16
-1.2997562956945572
02 ago. 2023
12.31
-0.04
-0.32388663967611336
01 ago. 2023
12.35
-0.09
-0.7234726688102894
31 jul. 2023
12.44
-0.02
-0.16051364365971107
28 jul. 2023
12.46
-0.08
-0.6379585326953748
27 jul. 2023
12.54
0.13
1.04754230459307
26 jul. 2023
12.41
-0.06
-0.48115477145148355
25 jul. 2023
12.47
0.03
0.24115755627009647
24 jul. 2023
12.44
0.02
0.1610305958132045
21 jul. 2023
12.42
-0.05
-0.40096230954290296
20 jul. 2023
12.47
-0.06
-0.4788507581803671
19 jul. 2023
12.53
0.05
0.40064102564102566
18 jul. 2023
12.48
0
0
17 jul. 2023
12.48
-0.04
-0.3194888178913738
14 jul. 2023
12.52
-0.01
-0.07980845969672785
13 jul. 2023
12.53
0.12
0.9669621273166801
12 jul. 2023
12.41
0.2
1.638001638001638
11 jul. 2023
12.21
0.09
0.7425742574257426
10 jul. 2023
12.12
0.06
0.4975124378109453
07 jul. 2023
12.06
0.04
0.33277870216306155
06 jul. 2023
12.02
-0.17
-1.3945857260049221
05 jul. 2023
12.19
-0.08
-0.6519967400162999
04 jul. 2023
12.27
-0.02
-0.16273393002441008
03 jul. 2023
12.29
0.04
0.32653061224489793
30 jun. 2023
12.25
0.17
1.4072847682119205
29 jun. 2023
12.08
-0.01
-0.0827129859387924
28 jun. 2023
12.09
0.08
0.6661115736885929
27 jun. 2023
12.01
0.01
0.08333333333333333
26 jun. 2023
12
-0.06
-0.4975124378109453
22 jun. 2023
12.06
-0.03
-0.24813895781637718
21 jun. 2023
12.09
-0.11
-0.9016393442622951
20 jun. 2023
12.2
-0.08
-0.6514657980456026
19 jun. 2023
12.28
-0.11
-0.8878127522195319
16 jun. 2023
12.39
0.13
1.0603588907014683
15 jun. 2023
12.26
-0.01
-0.08149959250203749
14 jun. 2023
12.27
0.07
0.5737704918032787
13 jun. 2023
12.2
0.16
1.3289036544850499
12 jun. 2023
12.04
0.03
0.2497918401332223
09 jun. 2023
12.01
0.03
0.25041736227045075
08 jun. 2023
11.98
-0.04
-0.33277870216306155
07 jun. 2023
12.02
0.05
0.4177109440267335
06 jun. 2023
11.97
-0.01
-0.08347245409015025
05 jun. 2023
11.98
0.06
0.5033557046979866
02 jun. 2023
11.92
0.24
2.0547945205479454
01 jun. 2023
11.68
0.02
0.17152658662092624
31 mai. 2023
11.66
-0.14
-1.1864406779661016
30 mai. 2023
11.8
0
0
26 mai. 2023
11.8
0.03
0.2548853016142736
25 mai. 2023
11.77
-0.03
-0.2542372881355932
24 mai. 2023
11.8
-0.25
-2.074688796680498
23 mai. 2023
12.05
-0.06
-0.495458298926507
22 mai. 2023
12.11
-0.04
-0.3292181069958848
19 mai. 2023
12.15
0.17
1.4190317195325544
17 mai. 2023
11.98
-0.07
-0.5809128630705395
16 mai. 2023
12.05
-0.02
-0.16570008285004142
15 mai. 2023
12.07
-0.05
-0.41254125412541254
12 mai. 2023
12.12
0.05
0.4142502071251036
11 mai. 2023
12.07
-0.06
-0.494641384995878
10 mai. 2023
12.13
-0.1
-0.8176614881439084
08 mai. 2023
12.23
0.09
0.7413509060955519
05 mai. 2023
12.14
0.04
0.3305785123966942
04 mai. 2023
12.1
-0.08
-0.6568144499178982
03 mai. 2023
12.18
0.12
0.9950248756218906
02 mai. 2023
12.06
0.02
0.16611295681063123
28 abr. 2023
12.04
0.13
1.0915197313182199
27 abr. 2023
11.91
-0.01
-0.08389261744966443
26 abr. 2023
11.92
-0.11
-0.914380714879468
25 abr. 2023
12.03
-0.08
-0.6606110652353427
24 abr. 2023
12.11
0.08
0.6650041562759768
21 abr. 2023
12.03
0.03
0.25
20 abr. 2023
12
-0.01
-0.08326394671107411
19 abr. 2023
12.01
-0.05
-0.41459369817578773
18 abr. 2023
12.06
0.07
0.5838198498748958
17 abr. 2023
11.99
-0.07
-0.5804311774461028
14 abr. 2023
12.06
0.1
0.8361204013377926
13 abr. 2023
11.96
0.01
0.08368200836820083
12 abr. 2023
11.95
0.07
0.5892255892255892
11 abr. 2023
11.88
0.14
1.192504258943782
06 abr. 2023
11.74
-0.12
-1.0118043844856661
05 abr. 2023
11.86
-0.13
-1.0842368640533777
04 abr. 2023
11.99
0.03
0.2508361204013378
03 abr. 2023
11.96
0.04
0.33557046979865773
31 mar. 2023
11.92
0.08
0.6756756756756757
30 mar. 2023
11.84
0.17
1.4567266495287061
29 mar. 2023
11.67
0.11
0.9515570934256056
28 mar. 2023
11.56
-0.01
-0.08643042350907519
27 mar. 2023
11.57
0.16
1.4022787028922
24 mar. 2023
11.41
-0.24
-2.060085836909871
23 mar. 2023
11.65
0.01
0.0859106529209622
22 mar. 2023
11.64
0.08
0.6920415224913494
21 mar. 2023
11.56
0.05
0.43440486533449174
20 mar. 2023
11.51
0.16
1.4096916299559472
17 mar. 2023
11.35
-0.08
-0.6999125109361329
16 mar. 2023
11.43
0.12
1.0610079575596818
15 mar. 2023
11.31
-0.27
-2.33160621761658
14 mar. 2023
11.58
0.16
1.4010507880910683
13 mar. 2023
11.42
-0.07
-0.6092254134029591
10 mar. 2023
11.49
-0.22
-1.878736122971819
09 mar. 2023
11.71
0.07
0.6013745704467354
08 mar. 2023
11.64
-0.12
-1.0204081632653061
07 mar. 2023
11.76
-0.09
-0.759493670886076
06 mar. 2023
11.85
0.07
0.5942275042444821
03 mar. 2023
11.78
0.17
1.4642549526270456
02 mar. 2023
11.61
-0.09
-0.7692307692307693
01 mar. 2023
11.7
0.01
0.0855431993156544
28 fev. 2023
11.69
-0.02
-0.1707941929974381
27 fev. 2023
11.71
0.19
1.6493055555555556
24 fev. 2023
11.52
-0.2
-1.7064846416382253
23 fev. 2023
11.72
0.02
0.17094017094017094
22 fev. 2023
11.7
-0.11
-0.9314140558848434
21 fev. 2023
11.81
-0.16
-1.3366750208855471
20 fev. 2023
11.97
0.1
0.8424599831508003
17 fev. 2023
11.87
-0.06
-0.5029337803855826
16 fev. 2023
11.93
0.03
0.25210084033613445
15 fev. 2023
11.9
-0.09
-0.7506255212677231
14 fev. 2023
11.99
0.09
0.7563025210084033
13 fev. 2023
11.9
0.1
0.847457627118644
10 fev. 2023
11.8
-0.26
-2.155887230514096
09 fev. 2023
12.06
0.05
0.4163197335553705
08 fev. 2023
12.01
0.1
0.8396305625524769
07 fev. 2023
11.91
-0.05
-0.4180602006688963
06 fev. 2023
11.96
-0.14
-1.1570247933884297
03 fev. 2023
12.1
-0.07
-0.5751848808545604
02 fev. 2023
12.17
0.2
1.670843776106934
01 fev. 2023
11.97
0.15
1.2690355329949239
31 jan. 2023
11.82
-0.09
-0.7556675062972292
30 jan. 2023
11.91
-0.01
-0.08389261744966443
27 jan. 2023
11.92
-0.01
-0.08382229673093043
26 jan. 2023
11.93
0.11
0.9306260575296108
25 jan. 2023
11.82
-0.02
-0.16891891891891891
24 jan. 2023
11.84
0.02
0.1692047377326565
23 jan. 2023
11.82
0.18
1.5463917525773196
20 jan. 2023
11.64
-0.03
-0.2570694087403599
19 jan. 2023
11.67
-0.33
-2.75
18 jan. 2023
12
0.1
0.8403361344537815
17 jan. 2023
11.9
0.03
0.2527379949452401
16 jan. 2023
11.87
0.08
0.6785411365564037
13 jan. 2023
11.79
0.09
0.7692307692307693
12 jan. 2023
11.7
0.02
0.17123287671232876
11 jan. 2023
11.68
0.2
1.7421602787456445
10 jan. 2023
11.48
-0.06
-0.5199306759098787
09 jan. 2023
11.54
0.37
3.3124440465532676
06 jan. 2023
11.17
0.02
0.17937219730941703
05 jan. 2023
11.15
-0.07
-0.6238859180035651
04 jan. 2023
11.22
0.12
1.0810810810810811
03 jan. 2023
11.1
-0.01
-0.09000900090009001
02 jan. 2023
11.11
0.02
0.18034265103697025
30 dez. 2022
11.09
-0.03
-0.2697841726618705
29 dez. 2022
11.12
-0.01
-0.08984725965858041
28 dez. 2022
11.13
0.06
0.5420054200542005
27 dez. 2022
11.07
0.06
0.5449591280653951
23 dez. 2022
11.01
-0.02
-0.1813236627379873
22 dez. 2022
11.03
-0.04
-0.36133694670280037
21 dez. 2022
11.07
0.12
1.095890410958904
20 dez. 2022
10.95
-0.11
-0.9945750452079566
19 dez. 2022
11.06
-0.09
-0.8071748878923767
16 dez. 2022
11.15
-0.14
-1.2400354295837024
15 dez. 2022
11.29
-0.36
-3.0901287553648067
14 dez. 2022
11.65
-0.09
-0.7666098807495741
13 dez. 2022
11.74
0.38
3.3450704225352115
12 dez. 2022
11.36
-0.04
-0.3508771929824561
09 dez. 2022
11.4
0.05
0.44052863436123346
08 dez. 2022
11.35
0.01
0.08818342151675485
07 dez. 2022
11.34
-0.03
-0.2638522427440633
06 dez. 2022
11.37
-0.07
-0.6118881118881119
05 dez. 2022
11.44
-0.03
-0.26155187445510025
02 dez. 2022
11.47
-0.13
-1.1206896551724137
01 dez. 2022
11.6
0.33
2.9281277728482697
30 nov. 2022
11.27
0.03
0.2669039145907473
29 nov. 2022
11.24
-0.14
-1.2302284710017575
28 nov. 2022
11.38
-0.05
-0.4374453193350831
25 nov. 2022
11.43
-0.03
-0.2617801047120419
24 nov. 2022
11.46
0.07
0.6145741878841089
23 nov. 2022
11.39
0.13
1.1545293072824157
22 nov. 2022
11.26
0.11
0.9865470852017937
21 nov. 2022
11.15
-0.06
-0.5352363960749331
18 nov. 2022
11.21
0.19
1.7241379310344827
17 nov. 2022
11.02
-0.13
-1.1659192825112108
16 nov. 2022
11.15
-0.09
-0.800711743772242
15 nov. 2022
11.24
0.05
0.44682752457551383
14 nov. 2022
11.19
-0.02
-0.1784121320249777
11 nov. 2022
11.21
0.24
2.187784867821331
10 nov. 2022
10.97
0.34
3.1984948259642523
09 nov. 2022
10.63
0
0
08 nov. 2022
10.63
0.13
1.2380952380952381
07 nov. 2022
10.5
0.02
0.19083969465648856
04 nov. 2022
10.48
0.23
2.2439024390243905
03 nov. 2022
10.25
-0.21
-2.0076481835564053
02 nov. 2022
10.46
-0.03
-0.2859866539561487
31 out. 2022
10.49
0.04
0.3827751196172249
28 out. 2022
10.45
-0.04
-0.3813155386081983
27 out. 2022
10.49
0.02
0.19102196752626552
26 out. 2022
10.47
0.04
0.3835091083413231
25 out. 2022
10.43
0.12
1.1639185257032008
24 out. 2022
10.31
0.26
2.5870646766169156
21 out. 2022
10.05
-0.06
-0.5934718100890207
20 out. 2022
10.11
-0.03
-0.2958579881656805
19 out. 2022
10.14
-0.2
-1.9342359767891684
18 out. 2022
10.34
0.22
2.1739130434782608
17 out. 2022
10.12
0.07
0.6965174129353234
14 out. 2022
10.05
0.35
3.6082474226804124
13 out. 2022
9.7
-0.19
-1.9211324570273003
12 out. 2022
9.89
0.01
0.10121457489878542
11 out. 2022
9.88
-0.1
-1.002004008016032
10 out. 2022
9.98
-0.05
-0.4985044865403789
07 out. 2022
10.03
-0.3
-2.904162633107454
06 out. 2022
10.33
-0.02
-0.1932367149758454
05 out. 2022
10.35
-0.04
-0.3849855630413859
04 out. 2022
10.39
0.44
4.422110552763819
03 out. 2022
9.95
-0.01
-0.10040160642570281
30 set. 2022
9.96
0.08
0.8097165991902834
29 set. 2022
9.88
-0.02
-0.20202020202020202
28 set. 2022
9.9
-0.06
-0.6024096385542169
27 set. 2022
9.96
-0.06
-0.5988023952095808
26 set. 2022
10.02
0
0
23 set. 2022
10.02
-0.23
-2.2439024390243905
22 set. 2022
10.25
-0.29
-2.7514231499051234
21 set. 2022
10.54
0.01
0.0949667616334283
20 set. 2022
10.53
-0.06
-0.56657223796034
19 set. 2022
10.59
0
0
16 set. 2022
10.59
-0.32
-2.933088909257562
15 set. 2022
10.91
-0.01
-0.09157509157509157
14 set. 2022
10.92
-0.24
-2.150537634408602
13 set. 2022
11.16
-0.22
-1.9332161687170475
12 set. 2022
11.38
0.2
1.7889087656529516
09 set. 2022
11.18
0.27
2.474793767186068
08 set. 2022
10.91
0.14
1.2999071494893222
07 set. 2022
10.77
0.01
0.09293680297397769
06 set. 2022
10.76
-0.03
-0.27803521779425394
05 set. 2022
10.79
-0.11
-1.0091743119266054
02 set. 2022
10.9
0.09
0.8325624421831638
01 set. 2022
10.81
-0.21
-1.9056261343012704
31 ago. 2022
11.02
-0.08
-0.7207207207207207
30 ago. 2022
11.1
0.01
0.09017132551848513
29 ago. 2022
11.09
-0.39
-3.397212543554007
26 ago. 2022
11.48
0.02
0.17452006980802792
25 ago. 2022
11.46
0.11
0.9691629955947136
24 ago. 2022
11.35
-0.04
-0.35118525021949076
23 ago. 2022
11.39
-0.09
-0.7839721254355401
22 ago. 2022
11.48
-0.23
-1.964133219470538
19 ago. 2022
11.71
-0.08
-0.6785411365564037
18 ago. 2022
11.79
-0.02
-0.1693480101608806
17 ago. 2022
11.81
0
0
16 ago. 2022
11.81
0.02
0.16963528413910092
12 ago. 2022
11.79
-0.02
-0.1693480101608806
11 ago. 2022
11.81
0.11
0.9401709401709402
10 ago. 2022
11.7
0.22
1.916376306620209
09 ago. 2022
11.48
-0.16
-1.3745704467353952
08 ago. 2022
11.64
0.16
1.3937282229965158
05 ago. 2022
11.48
-0.1
-0.8635578583765112
04 ago. 2022
11.58
0.06
0.5208333333333334
03 ago. 2022
11.52
0.01
0.08688097306689835
02 ago. 2022
11.51
-0.15
-1.2864493996569468
01 ago. 2022
11.66
0.07
0.6039689387402933
29 jul. 2022
11.59
0.24
2.1145374449339207
28 jul. 2022
11.35
0.18
1.611459265890779
27 jul. 2022
11.17
0.11
0.9945750452079566
26 jul. 2022
11.06
-0.08
-0.718132854578097
25 jul. 2022
11.14
-0.07
-0.6244424620874219
22 jul. 2022
11.21
0.11
0.990990990990991
21 jul. 2022
11.1
0.17
1.555352241537054
20 jul. 2022
10.93
0.13
1.2037037037037037
19 jul. 2022
10.8
0.04
0.37174721189591076
18 jul. 2022
10.76
0.22
2.0872865275142316
15 jul. 2022
10.54
0.21
2.032913843175218
14 jul. 2022
10.33
-0.07
-0.6730769230769231
13 jul. 2022
10.4
-0.17
-1.608325449385052
12 jul. 2022
10.57
-0.02
-0.18885741265344666
11 jul. 2022
10.59
-0.09
-0.8426966292134831
08 jul. 2022
10.68
-0.07
-0.6511627906976745
07 jul. 2022
10.75
0.16
1.5108593012275733
06 jul. 2022
10.59
0.14
1.3397129186602872
05 jul. 2022
10.45
-0.28
-2.60950605778192
04 jul. 2022
10.73
0.07
0.6566604127579737
01 jul. 2022
10.66
0.18
1.717557251908397
30 jun. 2022
10.48
-0.23
-2.1475256769374416
29 jun. 2022
10.71
-0.27
-2.459016393442623
28 jun. 2022
10.98
0.07
0.6416131989000916
27 jun. 2022
10.91
0.15
1.3940520446096654
24 jun. 2022
10.76
0.23
2.184235517568851
22 jun. 2022
10.53
-0.13
-1.2195121951219512
21 jun. 2022
10.66
0.17
1.6205910390848428
20 jun. 2022
10.49
-0.03
-0.28517110266159695
17 jun. 2022
10.52
0.02
0.19047619047619047
16 jun. 2022
10.5
-0.3
-2.7777777777777777
15 jun. 2022
10.8
0.01
0.09267840593141798
14 jun. 2022
10.79
-0.13
-1.1904761904761905
13 jun. 2022
10.92
-0.4
-3.5335689045936394
10 jun. 2022
11.32
-0.49
-4.149026248941575
09 jun. 2022
11.81
-0.13
-1.0887772194304857
08 jun. 2022
11.94
0.06
0.5050505050505051
07 jun. 2022
11.88
-0.12
-1
03 jun. 2022
12
0.11
0.9251471825063078
02 jun. 2022
11.89
-0.02
-0.16792611251049538
01 jun. 2022
11.91
-0.02
-0.16764459346186086
31 mai. 2022
11.93
-0.17
-1.4049586776859504
30 mai. 2022
12.1
0.15
1.2552301255230125
27 mai. 2022
11.95
0.45
3.9130434782608696
25 mai. 2022
11.5
-0.11
-0.9474590869939707
24 mai. 2022
11.61
0.05
0.43252595155709345
23 mai. 2022
11.56
0.05
0.43440486533449174
20 mai. 2022
11.51
0.17
1.4991181657848325
19 mai. 2022
11.34
-0.25
-2.1570319240724762
18 mai. 2022
11.59
-0.08
-0.6855184233076264
17 mai. 2022
11.67
0.23
2.0104895104895104
16 mai. 2022
11.44
-0.02
-0.17452006980802792
13 mai. 2022
11.46
0.31
2.780269058295964
12 mai. 2022
11.15
-0.32
-2.789886660854403
11 mai. 2022
11.47
0
0
10 mai. 2022
11.47
-0.15
-1.2908777969018932
06 mai. 2022
11.62
-0.57
-4.6759639048400325
05 mai. 2022
12.19
0.13
1.077943615257048
04 mai. 2022
12.06
0.01
0.08298755186721991
03 mai. 2022
12.05
-0.08
-0.6595218466611706
02 mai. 2022
12.13
-0.29
-2.3349436392914655
29 abr. 2022
12.42
0.21
1.71990171990172
28 abr. 2022
12.21
0.02
0.16406890894175555
27 abr. 2022
12.19
-0.15
-1.2155591572123177
26 abr. 2022
12.34
0.03
0.2437043054427295
25 abr. 2022
12.31
-0.39
-3.0708661417322833
22 abr. 2022
12.7
-0.37
-2.8309104820198927
21 abr. 2022
13.07
0.25
1.9500780031201248
20 abr. 2022
12.82
0.22
1.746031746031746
19 abr. 2022
12.6
-0.03
-0.2375296912114014
14 abr. 2022
12.63
0.04
0.3177124702144559
13 abr. 2022
12.59
-0.13
-1.0220125786163523
12 abr. 2022
12.72
0
0
11 abr. 2022
12.72
0.04
0.31545741324921134
08 abr. 2022
12.68
-0.02
-0.15748031496062992
07 abr. 2022
12.7
0.05
0.3952569169960474
06 abr. 2022
12.65
-0.47
-3.582317073170732
05 abr. 2022
13.12
-0.02
-0.15220700152207
04 abr. 2022
13.14
0.02
0.1524390243902439
01 abr. 2022
13.12
-0.1
-0.75642965204236
31 mar. 2022
13.22
-0.11
-0.8252063015753939
30 mar. 2022
13.33
-0.06
-0.4480955937266617
29 mar. 2022
13.39
0.31
2.3700305810397553
28 mar. 2022
13.08
0.02
0.15313935681470137
25 mar. 2022
13.06
0.1
0.7716049382716049
24 mar. 2022
12.96
-0.1
-0.7656967840735069
23 mar. 2022
13.06
-0.16
-1.2102874432677762
22 mar. 2022
13.22
0.11
0.8390541571319603
21 mar. 2022
13.11
0.09
0.6912442396313364
18 mar. 2022
13.02
0.09
0.6960556844547564
17 mar. 2022
12.93
0.07
0.5443234836702955
16 mar. 2022
12.86
0.42
3.3762057877813505
15 mar. 2022
12.44
-0.07
-0.5595523581135092
14 mar. 2022
12.51
0.1
0.8058017727639001
11 mar. 2022
12.41
0
0
10 mar. 2022
12.41
0.09
0.7305194805194806
09 mar. 2022
12.32
0.39
3.269069572506287
08 mar. 2022
11.93
-0.25
-2.052545155993432
07 mar. 2022
12.18
-0.22
-1.7741935483870968
04 mar. 2022
12.4
-0.53
-4.098994586233565
03 mar. 2022
12.93
0.12
0.936768149882904
02 mar. 2022
12.81
-0.11
-0.8513931888544891
01 mar. 2022
12.92
-0.14
-1.0719754977029097
28 fev. 2022
13.06
0.03
0.23023791250959325
25 fev. 2022
13.03
0.48
3.8247011952191237
24 fev. 2022
12.55
-0.63
-4.7799696509863425
23 fev. 2022
13.18
-0.05
-0.3779289493575208
22 fev. 2022
13.23
0.03
0.22727272727272727
21 fev. 2022
13.2
-0.23
-1.712583767684289
18 fev. 2022
13.43
-0.03
-0.22288261515601784
17 fev. 2022
13.46
-0.03
-0.2223869532987398
16 fev. 2022
13.49
-0.01
-0.07407407407407407
15 fev. 2022
13.5
0.18
1.3513513513513513
14 fev. 2022
13.32
-0.35
-2.560351133869788
11 fev. 2022
13.67
-0.13
-0.9420289855072463
10 fev. 2022
13.8
-0.08
-0.5763688760806917
09 fev. 2022
13.88
0.36
2.662721893491124
08 fev. 2022
13.52
-0.08
-0.5882352941176471
07 fev. 2022
13.6
0.06
0.4431314623338257
04 fev. 2022
13.54
-0.17
-1.2399708242159009
03 fev. 2022
13.71
-0.15
-1.0822510822510822
02 fev. 2022
13.86
0.11
0.8
01 fev. 2022
13.75
0.2
1.4760147601476015
31 jan. 2022
13.55
0.37
2.8072837632776935
28 jan. 2022
13.18
-0.31
-2.2979985174203112
27 jan. 2022
13.49
-0.17
-1.2445095168374818
26 jan. 2022
13.66
0.29
2.169035153328347
25 jan. 2022
13.37
-0.07
-0.5208333333333334
24 jan. 2022
13.44
-0.57
-4.0685224839400425
21 jan. 2022
14.01
-0.37
-2.5730180806675937
20 jan. 2022
14.38
0.02
0.1392757660167131
19 jan. 2022
14.36
0.11
0.7719298245614035
18 jan. 2022
14.25
-0.26
-1.791867677463818
17 jan. 2022
14.51
-0.05
-0.3434065934065934
14 jan. 2022
14.56
-0.3
-2.018842530282638
13 jan. 2022
14.86
0.04
0.2699055330634278
12 jan. 2022
14.82
0.32
2.206896551724138
11 jan. 2022
14.5
0.04
0.2766251728907331
10 jan. 2022
14.46
-0.49
-3.277591973244147
07 jan. 2022
14.95
0.03
0.20107238605898123
06 jan. 2022
14.92
-0.36
-2.356020942408377
05 jan. 2022
15.28
-0.02
-0.13071895424836602
04 jan. 2022
15.3
0.07
0.4596191726854892
03 jan. 2022
15.23
-0.05
-0.32722513089005234
31 dez. 2021
15.28
-0.07
-0.4560260586319218
30 dez. 2021
15.35
0.02
0.1304631441617743
29 dez. 2021
15.33
0.04
0.2616088947024199
28 dez. 2021
15.29
0.16
1.0575016523463319
27 dez. 2021
15.13
0.06
0.39814200398142
23 dez. 2021
15.07
0.21
1.4131897711978465
22 dez. 2021
14.86
0.13
0.8825526137135098
21 dez. 2021
14.73
0.17
1.1675824175824177
20 dez. 2021
14.56
-0.22
-1.4884979702300405
17 dez. 2021
14.78
-0.29
-1.92435301924353
16 dez. 2021
15.07
0.3
2.031144211238998
15 dez. 2021
14.77
-0.16
-1.071667782987274
14 dez. 2021
14.93
-0.11
-0.7313829787234043
13 dez. 2021
15.04
-0.03
-0.19907100199071
10 dez. 2021
15.07
-0.05
-0.3306878306878307
09 dez. 2021
15.12
-0.03
-0.19801980198019803
08 dez. 2021
15.15
0.03
0.1984126984126984
07 dez. 2021
15.12
0.37
2.5084745762711864
06 dez. 2021
14.75
0.03
0.20380434782608695
03 dez. 2021
14.72
0
0
02 dez. 2021
14.72
-0.11
-0.7417397167902899
01 dez. 2021
14.83
0.01
0.06747638326585695
30 nov. 2021
14.82
0
0
29 nov. 2021
14.82
0.02
0.13513513513513514
26 nov. 2021
14.8
-0.18
-1.2016021361815754
25 nov. 2021
14.98
0.1
0.6720430107526881
24 nov. 2021
14.88
-0.36
-2.3622047244094486
23 nov. 2021
15.24
-0.2
-1.2953367875647668
22 nov. 2021
15.44
0
0
19 nov. 2021
15.44
-0.03
-0.19392372333548805
18 nov. 2021
15.47
0.07
0.45454545454545453
17 nov. 2021
15.4
0.04
0.2604166666666667
16 nov. 2021
15.36
-0.02
-0.13003901170351106
15 nov. 2021
15.38
0.11
0.7203667321545514
12 nov. 2021
15.27
0.05
0.328515111695138
11 nov. 2021
15.22
-0.04
-0.2621231979030144
10 nov. 2021
15.26
-0.06
-0.391644908616188
09 nov. 2021
15.32
0.09
0.5909389363099147
08 nov. 2021
15.23
0.03
0.19736842105263158
05 nov. 2021
15.2
0.07
0.46265697290152014
04 nov. 2021
15.13
0.18
1.2040133779264215
03 nov. 2021
14.95
0.06
0.40295500335795836
02 nov. 2021
14.89
0.18
1.2236573759347382
29 out. 2021
14.71
-0.01
-0.06793478260869565
28 out. 2021
14.72
0.07
0.4778156996587031
27 out. 2021
14.65
0.01
0.06830601092896176
26 out. 2021
14.64
0.05
0.3427004797806717
25 out. 2021
14.59
-0.13
-0.8831521739130435
22 out. 2021
14.72
0.19
1.307639366827254
21 out. 2021
14.53
0.03
0.20689655172413793
20 out. 2021
14.5
0.01
0.06901311249137336
19 out. 2021
14.49
0.12
0.8350730688935282
18 out. 2021
14.37
-0.08
-0.5536332179930796
15 out. 2021
14.45
0.13
0.9078212290502793
14 out. 2021
14.32
0.22
1.5602836879432624
13 out. 2021
14.1
0.17
1.2203876525484565
12 out. 2021
13.93
-0.11
-0.7834757834757835
11 out. 2021
14.04
-0.06
-0.425531914893617
08 out. 2021
14.1
-0.08
-0.5641748942172073
07 out. 2021
14.18
0.29
2.087832973362131
06 out. 2021
13.89
-0.08
-0.572655690765927
05 out. 2021
13.97
-0.1
-0.7107320540156361
04 out. 2021
14.07
0.02
0.1423487544483986
01 out. 2021
14.05
-0.14
-0.9866102889358703
30 set. 2021
14.19
-0.02
-0.14074595355383532
29 set. 2021
14.21
-0.11
-0.7681564245810056
28 set. 2021
14.32
-0.36
-2.4523160762942777
27 set. 2021
14.68
-0.23
-1.5425888665325285
24 set. 2021
14.91
-0.18
-1.1928429423459244
23 set. 2021
15.09
0.21
1.4112903225806452
22 set. 2021
14.88
0.04
0.2695417789757412
21 set. 2021
14.84
0.12
0.8152173913043478
20 set. 2021
14.72
-0.39
-2.5810721376571806
17 set. 2021
15.11
-0.06
-0.39551746868820037
16 set. 2021
15.17
-0.02
-0.1316655694535879
15 set. 2021
15.19
-0.09
-0.5890052356020943
14 set. 2021
15.28
-0.06
-0.39113428943937417
13 set. 2021
15.34
-0.11
-0.7119741100323624
10 set. 2021
15.45
0.01
0.06476683937823834
09 set. 2021
15.44
0.02
0.1297016861219196
08 set. 2021
15.42
-0.15
-0.9633911368015414
07 set. 2021
15.57
-0.05
-0.3201024327784891
06 set. 2021
15.62
0.07
0.45016077170418006
03 set. 2021
15.55
-0.09
-0.5754475703324808
02 set. 2021
15.64
0.11
0.7083065035415326
01 set. 2021
15.53
0.06
0.3878474466709761
31 ago. 2021
15.47
-0.05
-0.32216494845360827
30 ago. 2021
15.52
0.1
0.648508430609598
27 ago. 2021
15.42
0.03
0.1949317738791423
26 ago. 2021
15.39
-0.05
-0.3238341968911917
25 ago. 2021
15.44
0.02
0.1297016861219196
24 ago. 2021
15.42
0.09
0.5870841487279843
23 ago. 2021
15.33
0.17
1.121372031662269
20 ago. 2021
15.16
0.11
0.7308970099667774
19 ago. 2021
15.05
-0.19
-1.246719160104987
18 ago. 2021
15.24
-0.03
-0.19646365422396855
17 ago. 2021
15.27
-0.07
-0.45632333767926986
16 ago. 2021
15.34
-0.08
-0.5188067444876784
13 ago. 2021
15.42
0.06
0.390625
12 ago. 2021
15.36
0.03
0.19569471624266144
11 ago. 2021
15.33
0.07
0.45871559633027525
10 ago. 2021
15.26
0.05
0.32873109796186717
09 ago. 2021
15.21
0
0
06 ago. 2021
15.21
-0.09
-0.5882352941176471
05 ago. 2021
15.3
0.05
0.32786885245901637
04 ago. 2021
15.25
0.17
1.1273209549071619
03 ago. 2021
15.08
-0.04
-0.26455026455026454
02 ago. 2021
15.12
0.06
0.398406374501992
30 jul. 2021
15.06
0.04
0.2663115845539281
29 jul. 2021
15.02
0.21
1.4179608372721135
28 jul. 2021
14.81
0.04
0.2708192281651997
27 jul. 2021
14.77
-0.07
-0.4716981132075472
26 jul. 2021
14.84
0.08
0.5420054200542005
23 jul. 2021
14.76
0.08
0.5449591280653951
22 jul. 2021
14.68
0.08
0.547945205479452
21 jul. 2021
14.6
0.24
1.6713091922005572
20 jul. 2021
14.36
0.07
0.489853044086774
19 jul. 2021
14.29
-0.34
-2.3239917976760083
16 jul. 2021
14.63
-0.09
-0.6114130434782609
15 jul. 2021
14.72
-0.12
-0.8086253369272237
14 jul. 2021
14.84
0.02
0.1349527665317139
13 jul. 2021
14.82
-0.01
-0.06743088334457181
12 jul. 2021
14.83
0.1
0.6788866259334692
09 jul. 2021
14.73
0.19
1.3067400275103163
08 jul. 2021
14.54
-0.22
-1.4905149051490514
07 jul. 2021
14.76
0.06
0.40816326530612246
06 jul. 2021
14.7
-0.01
-0.06798096532970768
05 jul. 2021
14.71
0.07
0.4781420765027322
02 jul. 2021
14.64
-0.01
-0.06825938566552901
01 jul. 2021
14.65
0.04
0.2737850787132101
30 jun. 2021
14.61
-0.08
-0.5445881552076243
29 jun. 2021
14.69
0.03
0.20463847203274216
28 jun. 2021
14.66
-0.03
-0.2042205582028591
25 jun. 2021
14.69
0.15
1.031636863823934
24 jun. 2021
14.54
0.1
0.6925207756232687
22 jun. 2021
14.44
0.12
0.8379888268156425
21 jun. 2021
14.32
0.04
0.2801120448179272
18 jun. 2021
14.28
-0.14
-0.970873786407767
17 jun. 2021
14.42
-0.22
-1.5027322404371584
16 jun. 2021
14.64
0.02
0.13679890560875513
15 jun. 2021
14.62
0.01
0.06844626967830253
14 jun. 2021
14.61
-0.01
-0.06839945280437756
11 jun. 2021
14.62
0.02
0.136986301369863
10 jun. 2021
14.6
-0.01
-0.06844626967830253
09 jun. 2021
14.61
-0.01
-0.06839945280437756
08 jun. 2021
14.62
0
0
07 jun. 2021
14.62
0.06
0.41208791208791207
04 jun. 2021
14.56
0.17
1.18137595552467
03 jun. 2021
14.39
-0.17
-1.1675824175824177
02 jun. 2021
14.56
-0.09
-0.6143344709897611
01 jun. 2021
14.65
0.12
0.8258774948382657
31 mai. 2021
14.53
0
0
28 mai. 2021
14.53
0.03
0.20689655172413793
27 mai. 2021
14.5
0
0
26 mai. 2021
14.5
-0.08
-0.5486968449931413
25 mai. 2021
14.58
0.08
0.5517241379310345
21 mai. 2021
14.5
0.15
1.0452961672473868
20 mai. 2021
14.35
0.18
1.2702893436838392
19 mai. 2021
14.17
-0.27
-1.8698060941828254
18 mai. 2021
14.44
0.06
0.4172461752433936
17 mai. 2021
14.38
0.01
0.06958942240779402
14 mai. 2021
14.37
0.14
0.9838369641602249
12 mai. 2021
14.23
-0.11
-0.7670850767085077
11 mai. 2021
14.34
-0.25
-1.7135023989033584
10 mai. 2021
14.59
0.05
0.343878954607978
07 mai. 2021
14.54
0.19
1.32404181184669
06 mai. 2021
14.35
0.02
0.13956734124214934
05 mai. 2021
14.33
0.11
0.7735583684950773
04 mai. 2021
14.22
-0.2
-1.3869625520110958
03 mai. 2021
14.42
-0.02
-0.13850415512465375
30 abr. 2021
14.44
-0.01
-0.06920415224913495
29 abr. 2021
14.45
0
0
28 abr. 2021
14.45
0.05
0.3472222222222222
27 abr. 2021
14.4
-0.07
-0.4837595024187975
26 abr. 2021
14.47
0.11
0.766016713091922
23 abr. 2021
14.36
0.07
0.489853044086774
22 abr. 2021
14.29
0.13
0.9180790960451978
21 abr. 2021
14.16
-0.06
-0.4219409282700422
20 abr. 2021
14.22
-0.12
-0.8368200836820083
19 abr. 2021
14.34
0.07
0.4905395935529082
16 abr. 2021
14.27
0.15
1.0623229461756374
15 abr. 2021
14.12
0.01
0.07087172218284904
14 abr. 2021
14.11
0.02
0.14194464158977999
13 abr. 2021
14.09
0.09
0.6428571428571429
12 abr. 2021
14
0.1
0.7194244604316546
09 abr. 2021
13.9
0.04
0.2886002886002886
08 abr. 2021
13.86
0.08
0.5805515239477503
07 abr. 2021
13.78
0
0
06 abr. 2021
13.78
0.26
1.9230769230769231
01 abr. 2021
13.52
0.22
1.6541353383458646
30 mar. 2021
13.3
-0.09
-0.6721433905899925
29 mar. 2021
13.39
0.08
0.6010518407212622
26 mar. 2021
13.31
0.29
2.227342549923195
25 mar. 2021
13.02
-0.21
-1.5873015873015872
24 mar. 2021
13.23
-0.07
-0.5263157894736842
23 mar. 2021
13.3
0.02
0.15060240963855423
22 mar. 2021
13.28
-0.01
-0.07524454477050414
19 mar. 2021
13.29
-0.08
-0.5983545250560958
18 mar. 2021
13.37
0.02
0.149812734082397
17 mar. 2021
13.35
-0.14
-1.0378057820607858
16 mar. 2021
13.49
0.03
0.22288261515601784
15 mar. 2021
13.46
0.04
0.29806259314456035
12 mar. 2021
13.42
-0.04
-0.2971768202080238
11 mar. 2021
13.46
0.11
0.8239700374531835
10 mar. 2021
13.35
0.16
1.2130401819560273
09 mar. 2021
13.19
0.15
1.1503067484662577
08 mar. 2021
13.04
0.15
1.1636927851047323
05 mar. 2021
12.89
-0.21
-1.6030534351145038
04 mar. 2021
13.1
-0.18
-1.355421686746988
03 mar. 2021
13.28
-0.16
-1.1904761904761905
02 mar. 2021
13.44
0.06
0.4484304932735426
01 mar. 2021
13.38
0.13
0.9811320754716981
26 fev. 2021
13.25
-0.34
-2.501839587932303
25 fev. 2021
13.59
0.2
1.4936519790888723
24 fev. 2021
13.39
0.06
0.450112528132033
23 fev. 2021
13.33
-0.27
-1.9852941176470589
22 fev. 2021
13.6
-0.16
-1.1627906976744187
19 fev. 2021
13.76
0.12
0.8797653958944281
18 fev. 2021
13.64
-0.13
-0.944081336238199
17 fev. 2021
13.77
-0.14
-1.00647016534867
16 fev. 2021
13.91
0.05
0.36075036075036077
15 fev. 2021
13.86
0.15
1.0940919037199124
12 fev. 2021
13.71
0.04
0.29261155815654716
11 fev. 2021
13.67
0.03
0.21994134897360704
10 fev. 2021
13.64
0.16
1.1869436201780414
09 fev. 2021
13.48
-0.06
-0.4431314623338257
08 fev. 2021
13.54
0.19
1.4232209737827715
05 fev. 2021
13.35
0.1
0.7547169811320755
04 fev. 2021
13.25
-0.04
-0.3009781790820166
03 fev. 2021
13.29
0.12
0.9111617312072893
02 fev. 2021
13.17
0.2
1.5420200462606013
01 fev. 2021
12.97
0.07
0.5426356589147286
29 jan. 2021
12.9
-0.06
-0.46296296296296297
28 jan. 2021
12.96
0.08
0.6211180124223602
27 jan. 2021
12.88
-0.47
-3.5205992509363297
26 jan. 2021
13.35
0.03
0.22522522522522523
25 jan. 2021
13.32
-0.1
-0.7451564828614009
22 jan. 2021
13.42
-0.08
-0.5925925925925926
21 jan. 2021
13.5
0.09
0.6711409395973155
20 jan. 2021
13.41
0.05
0.37425149700598803
19 jan. 2021
13.36
0.07
0.526711813393529
18 jan. 2021
13.29
-0.01
-0.07518796992481203
15 jan. 2021
13.3
-0.1
-0.746268656716418
14 jan. 2021
13.4
-0.01
-0.07457121551081283
13 jan. 2021
13.41
0.03
0.2242152466367713
12 jan. 2021
13.38
0.06
0.45045045045045046
11 jan. 2021
13.32
-0.15
-1.1135857461024499
08 jan. 2021
13.47
0.18
1.3544018058690745
07 jan. 2021
13.29
0.16
1.2185833968012185
06 jan. 2021
13.13
0.13
1
05 jan. 2021
13
-0.2
-1.5151515151515151
04 jan. 2021
13.2
0.14
1.0719754977029097
31 dez. 2020
13.06
-0.08
-0.60882800608828
30 dez. 2020
13.14
0.08
0.6125574272588055
29 dez. 2020
13.06
-0.01
-0.07651109410864575
28 dez. 2020
13.07
0.14
1.082753286929621
23 dez. 2020
12.93
0.09
0.7009345794392523
22 dez. 2020
12.84
0.15
1.1820330969267139
21 dez. 2020
12.69
-0.24
-1.8561484918793503
18 dez. 2020
12.93
-0.01
-0.07727975270479134
17 dez. 2020
12.94
0.12
0.9360374414976599
16 dez. 2020
12.82
0.12
0.9448818897637795
15 dez. 2020
12.7
0.01
0.07880220646178093
14 dez. 2020
12.69
0.12
0.954653937947494
11 dez. 2020
12.57
-0.08
-0.6324110671936759
10 dez. 2020
12.65
-0.04
-0.31520882584712373
09 dez. 2020
12.69
0.04
0.31620553359683795
08 dez. 2020
12.65
0.02
0.1583531274742676
07 dez. 2020
12.63
0.03
0.23809523809523808
04 dez. 2020
12.6
0.01
0.07942811755361398
03 dez. 2020
12.59
0.07
0.5591054313099042
02 dez. 2020
12.52
-0.04
-0.3184713375796178
01 dez. 2020
12.56
0.04
0.3194888178913738
30 nov. 2020
12.52
0.03
0.2401921537229784
27 nov. 2020
12.49
0.11
0.8885298869143781
26 nov. 2020
12.38
0.05
0.40551500405515006
25 nov. 2020
12.33
0.09
0.7352941176470589
24 nov. 2020
12.24
-0.02
-0.1631321370309951
23 nov. 2020
12.26
0.05
0.4095004095004095
20 nov. 2020
12.21
0.06
0.49382716049382713
19 nov. 2020
12.15
-0.04
-0.3281378178835111
18 nov. 2020
12.19
0.07
0.5775577557755776
17 nov. 2020
12.12
-0.07
-0.5742411812961444
16 nov. 2020
12.19
0.08
0.6606110652353427
13 nov. 2020
12.11
0.09
0.7487520798668885
12 nov. 2020
12.02
0.02
0.16666666666666666
11 nov. 2020
12
0.05
0.41841004184100417
10 nov. 2020
11.95
-0.26
-2.1294021294021293
09 nov. 2020
12.21
0.33
2.7777777777777777
06 nov. 2020
11.88
0.01
0.08424599831508003
05 nov. 2020
11.87
0.39
3.397212543554007
04 nov. 2020
11.48
0.15
1.323918799646955
03 nov. 2020
11.33
0.2
1.7969451931716083
02 nov. 2020
11.13
0.29
2.6752767527675276
30 out. 2020
10.84
-0.17
-1.5440508628519527
29 out. 2020
11.01
-0.03
-0.2717391304347826
28 out. 2020
11.04
-0.35
-3.0728709394205445
27 out. 2020
11.39
-0.09
-0.7839721254355401
26 out. 2020
11.48
-0.16
-1.3745704467353952
23 out. 2020
11.64
0.026729
0.2301590998780619
22 out. 2020
11.613271
-0.113014
-0.9637664443598292
21 out. 2020
11.726285
-0.034255
-0.2912706389332463
20 out. 2020
11.76054
0.002651
0.0225465642684669
19 out. 2020
11.757889
0.050347
0.4300390295418116
16 out. 2020
11.707542
0.114549
0.9880882357127275
15 out. 2020
11.592993
-0.217848
-1.8444749192712018
14 out. 2020
11.810841
0.057076
0.48559759362212873
13 out. 2020
11.753765
-0.023788
-0.20197743962604117
12 out. 2020
11.777553
0.117575
1.0083638236710224
09 out. 2020
11.659978
0.119978
1.0396707105719238
08 out. 2020
11.54
0.06
0.5226480836236934
07 out. 2020
11.48
0.04
0.34965034965034963
06 out. 2020
11.44
0
0
05 out. 2020
11.44
0.2
1.7793594306049823
02 out. 2020
11.24
-0.1
-0.8818342151675485
01 out. 2020
11.34
0.11
0.9795191451469278
30 set. 2020
11.23
-0.03
-0.2664298401420959
29 set. 2020
11.26
0.1
0.8960573476702509
28 set. 2020
11.16
0.27
2.479338842975207
25 set. 2020
10.89
0
0
24 set. 2020
10.89
-0.21
-1.8918918918918919
23 set. 2020
11.1
0.15
1.36986301369863
22 set. 2020
10.95
0.02
0.18298261665141813
21 set. 2020
10.93
-0.32
-2.8444444444444446
18 set. 2020
11.25
0.04
0.3568242640499554
17 set. 2020
11.21
-0.18
-1.5803336259877085
16 set. 2020
11.39
0.06
0.529567519858782
15 set. 2020
11.33
0.11
0.9803921568627451
14 set. 2020
11.22
0.11
0.9900990099009901
11 set. 2020
11.11
-0.14
-1.2444444444444445
10 set. 2020
11.25
0.12
1.0781671159029649
09 set. 2020
11.13
0.1
0.9066183136899365
08 set. 2020
11.03
-0.14
-1.2533572068039391
07 set. 2020
11.17
0.02
0.17937219730941703
04 set. 2020
11.15
-0.38
-3.295750216825672
03 set. 2020
11.53
0.04
0.34812880765883375
02 set. 2020
11.49
0.1
0.8779631255487269
01 set. 2020
11.39
-0.03
-0.2626970227670753
31 ago. 2020
11.42
0
0
28 ago. 2020
11.42
-0.06
-0.5226480836236934
27 ago. 2020
11.48
0.09
0.7901668129938543
26 ago. 2020
11.39
0.04
0.3524229074889868
25 ago. 2020
11.35
0.07
0.6205673758865248
24 ago. 2020
11.28
0.27
2.4523160762942777
21 ago. 2020
11.01
-0.04
-0.36199095022624433
20 ago. 2020
11.05
-0.17
-1.5151515151515151
19 ago. 2020
11.22
0.03
0.2680965147453083
18 ago. 2020
11.19
0.01
0.08944543828264759
17 ago. 2020
11.18
0.04
0.3590664272890485
14 ago. 2020
11.14
-0.05
-0.44682752457551383
13 ago. 2020
11.19
0.11
0.9927797833935018
12 ago. 2020
11.08
0
0
11 ago. 2020
11.08
0.09
0.818926296633303
10 ago. 2020
10.99
0.03
0.2737226277372263
07 ago. 2020
10.96
0.01
0.091324200913242
06 ago. 2020
10.95
0
0
05 ago. 2020
10.95
0.2
1.8604651162790697
04 ago. 2020
10.75
0
0
03 ago. 2020
10.75
0.03
0.2798507462686567
31 jul. 2020
10.72
0.02
0.18691588785046728
30 jul. 2020
10.7
-0.15
-1.3824884792626728
29 jul. 2020
10.85
0.07
0.6493506493506493
28 jul. 2020
10.78
-0.03
-0.27752081406105455
27 jul. 2020
10.81
0.12
1.1225444340505144
24 jul. 2020
10.69
-0.17
-1.565377532228361
23 jul. 2020
10.86
0.03
0.2770083102493075
22 jul. 2020
10.83
0.04
0.3707136237256719
21 jul. 2020
10.79
0.21
1.9848771266540643
20 jul. 2020
10.58
0.09
0.8579599618684461
17 jul. 2020
10.49
0.01
0.09541984732824428
16 jul. 2020
10.48
0
0
15 jul. 2020
10.48
0.26
2.544031311154599
14 jul. 2020
10.22
-0.11
-1.0648596321393997
13 jul. 2020
10.33
0.14
1.3738959764474976
10 jul. 2020
10.19
-0.08
-0.7789678675754625
09 jul. 2020
10.27
-0.07
-0.6769825918762089
08 jul. 2020
10.34
0.03
0.2909796314258002
07 jul. 2020
10.31
-0.07
-0.674373795761079
06 jul. 2020
10.38
0.13
1.2682926829268293
03 jul. 2020
10.25
-0.07
-0.6782945736434108
02 jul. 2020
10.32
0.16
1.5748031496062993
01 jul. 2020
10.16
0.09
0.8937437934458788
30 jun. 2020
10.07
0.04
0.3988035892323031
29 jun. 2020
10.03
-0.04
-0.3972194637537239
26 jun. 2020
10.07
0.14
1.4098690835850958
25 jun. 2020
9.93
-0.19
-1.8774703557312253
24 jun. 2020
10.12
0.01
0.09891196834817013
22 jun. 2020
10.11
-0.11
-1.076320939334638
19 jun. 2020
10.22
0.05
0.4916420845624385
18 jun. 2020
10.17
-0.06
-0.5865102639296188
17 jun. 2020
10.23
-0.03
-0.29239766081871343
16 jun. 2020
10.26
0.46
4.6938775510204085
15 jun. 2020
9.8
-0.21
-2.097902097902098
12 jun. 2020
10.01
-0.12
-1.1846001974333662
11 jun. 2020
10.13
-0.33
-3.1548757170172084
10 jun. 2020
10.46
0.02
0.19157088122605365
09 jun. 2020
10.44
-0.09
-0.8547008547008547
08 jun. 2020
10.53
0
0
05 jun. 2020
10.53
0.12
1.1527377521613833
04 jun. 2020
10.41
0.07
0.6769825918762089
03 jun. 2020
10.34
0.17
1.671583087512291
02 jun. 2020
10.17
0.22
2.2110552763819094
29 mai. 2020
9.95
0.05
0.5050505050505051
28 mai. 2020
9.9
0.16
1.6427104722792607
27 mai. 2020
9.74
-0.04
-0.40899795501022496
26 mai. 2020
9.78
0.22
2.301255230125523
25 mai. 2020
9.56
0.11
1.164021164021164
22 mai. 2020
9.45
-0.05
-0.5263157894736842
20 mai. 2020
9.5
0.08
0.8492569002123143
19 mai. 2020
9.42
0.11
1.1815252416756177
18 mai. 2020
9.31
0.23
2.5330396475770924
15 mai. 2020
9.08
0.22
2.4830699774266365
14 mai. 2020
8.86
-0.32
-3.485838779956427
13 mai. 2020
9.18
-0.17
-1.8181818181818181
12 mai. 2020
9.35
0.05
0.5376344086021505
11 mai. 2020
9.3
-0.03
-0.3215434083601286
08 mai. 2020
9.33
0.13
1.4130434782608696
07 mai. 2020
9.2
0.08
0.8771929824561403
06 mai. 2020
9.12
0.01
0.10976948408342481
05 mai. 2020
9.11
0.16
1.7877094972067038
04 mai. 2020
8.95
-0.27
-2.928416485900217
30 abr. 2020
9.22
-0.02
-0.21645021645021645
29 abr. 2020
9.24
0.11
1.2048192771084338
28 abr. 2020
9.13
0.17
1.8973214285714286
27 abr. 2020
8.96
0.18
2.050113895216401
24 abr. 2020
8.78
-0.1
-1.1261261261261262
23 abr. 2020
8.88
0.09
1.023890784982935
22 abr. 2020
8.79
-0.07
-0.7900677200902935
21 abr. 2020
8.86
-0.12
-1.3363028953229399
20 abr. 2020
8.98
-0.08
-0.8830022075055187
17 abr. 2020
9.06
0.22
2.48868778280543
16 abr. 2020
8.84
-0.01
-0.11299435028248588
15 abr. 2020
8.85
-0.25
-2.7472527472527473
14 abr. 2020
9.1
0.04
0.44150110375275936
09 abr. 2020
9.06
0.39
4.498269896193771
08 abr. 2020
8.67
-0.15
-1.7006802721088434
07 abr. 2020
8.82
0.35
4.132231404958677
06 abr. 2020
8.47
0.22
2.6666666666666665
03 abr. 2020
8.25
0.03
0.36496350364963503
02 abr. 2020
8.22
-0.11
-1.3205282112845138
01 abr. 2020
8.33
-0.18
-2.1151586368977675
31 mar. 2020
8.51
0.05
0.5910165484633569
30 mar. 2020
8.46
0.15
1.8050541516245486
27 mar. 2020
8.31
-0.03
-0.3597122302158273
26 mar. 2020
8.34
0.28
3.4739454094292803
25 mar. 2020
8.06
0.22
2.806122448979592
24 mar. 2020
7.84
0.31
4.116865869853918
23 mar. 2020
7.53
-0.48
-5.992509363295881
20 mar. 2020
8.01
0.25
3.2216494845360826
19 mar. 2020
7.76
-0.02
-0.2570694087403599
18 mar. 2020
7.78
-0.14
-1.7676767676767677
17 mar. 2020
7.92
-0.03
-0.37735849056603776
16 mar. 2020
7.95
-0.41
-4.904306220095694
13 mar. 2020
8.36
-0.08
-0.9478672985781991
12 mar. 2020
8.44
-0.83
-8.95361380798274
11 mar. 2020
9.27
-0.22
-2.3182297154899896
10 mar. 2020
9.49
-0.07
-0.7322175732217573
09 mar. 2020
9.56
-0.53
-5.2527254707631315
06 mar. 2020
10.09
-0.27
-2.606177606177606
05 mar. 2020
10.36
0
0
04 mar. 2020
10.36
0.06
0.5825242718446602
03 mar. 2020
10.3
0.3
3
02 mar. 2020
10
0.23
2.3541453428863868
28 fev. 2020
9.77
-0.37
-3.648915187376726
27 fev. 2020
10.14
-0.25
-2.4061597690086622
26 fev. 2020
10.39
-0.2
-1.8885741265344664
25 fev. 2020
10.59
-0.03
-0.2824858757062147
24 fev. 2020
10.62
-0.41
-3.71713508612874
21 fev. 2020
11.03
-0.05
-0.45126353790613716
20 fev. 2020
11.08
0.09
0.818926296633303
19 fev. 2020
10.99
0.11
1.0110294117647058
18 fev. 2020
10.88
-0.04
-0.3663003663003663
17 fev. 2020
10.92
0.01
0.09165902841429881
14 fev. 2020
10.91
0.06
0.5529953917050692
13 fev. 2020
10.85
-0.08
-0.7319304666056725
12 fev. 2020
10.93
0.02
0.18331805682859761
11 fev. 2020
10.91
0.1
0.9250693802035153
10 fev. 2020
10.81
-0.03
-0.2767527675276753
07 fev. 2020
10.84
-0.1
-0.9140767824497258
06 fev. 2020
10.94
0.02
0.18315018315018314
05 fev. 2020
10.92
0.1
0.9242144177449169
04 fev. 2020
10.82
0.17
1.596244131455399
03 fev. 2020
10.65
-0.02
-0.18744142455482662
31 jan. 2020
10.67
-0.02
-0.18709073900841908
30 jan. 2020
10.69
-0.07
-0.6505576208178439
29 jan. 2020
10.76
0.08
0.7490636704119851
28 jan. 2020
10.68
0.02
0.18761726078799248
27 jan. 2020
10.66
-0.23
-2.1120293847566574
24 jan. 2020
10.89
0.1
0.9267840593141798
23 jan. 2020
10.79
-0.13
-1.1904761904761905
22 jan. 2020
10.92
0.07
0.6451612903225806
21 jan. 2020
10.85
-0.08
-0.7319304666056725
20 jan. 2020
10.93
0.01
0.09157509157509157
17 jan. 2020
10.92
0.06
0.5524861878453039
16 jan. 2020
10.86
0.03
0.2770083102493075
15 jan. 2020
10.83
0.06
0.5571030640668524
14 jan. 2020
10.77
0.02
0.18604651162790697
13 jan. 2020
10.75
0.02
0.1863932898415657
10 jan. 2020
10.73
0.03
0.2803738317757009
09 jan. 2020
10.7
0.04
0.37523452157598497
08 jan. 2020
10.66
0.01
0.09389671361502347
07 jan. 2020
10.65
-0.03
-0.2808988764044944
06 jan. 2020
10.68
-0.07
-0.6511627906976745
03 jan. 2020
10.75
-0.07
-0.6469500924214417
02 jan. 2020
10.82
0.06
0.5576208178438662
31 dez. 2019
10.76
-0.03
-0.27803521779425394
30 dez. 2019
10.79
-0.02
-0.18501387604070305
27 dez. 2019
10.81
0.06
0.5581395348837209
23 dez. 2019
10.75
0.02
0.1863932898415657
20 dez. 2019
10.73
0.07
0.6566604127579737
19 dez. 2019
10.66
0.01
0.09389671361502347
18 dez. 2019
10.65
0.01
0.09398496240601503
17 dez. 2019
10.64
-0.02
-0.18761726078799248
16 dez. 2019
10.66
0.07
0.6610009442870632
13 dez. 2019
10.59
0.08
0.7611798287345385
12 dez. 2019
10.51
0.08
0.7670182166826462
11 dez. 2019
10.43
0.06
0.5785920925747348
10 dez. 2019
10.37
-0.06
-0.5752636625119847
09 dez. 2019
10.43
-0.02
-0.19138755980861244
06 dez. 2019
10.45
0.09
0.8687258687258688
05 dez. 2019
10.36
-0.04
-0.38461538461538464
04 dez. 2019
10.4
0.1
0.970873786407767
03 dez. 2019
10.3
-0.08
-0.7707129094412332
02 dez. 2019
10.38
-0.06
-0.5747126436781609
29 nov. 2019
10.44
0
0
28 nov. 2019
10.44
0.01
0.09587727708533078
27 nov. 2019
10.43
0.03
0.28846153846153844
26 nov. 2019
10.4
0.03
0.2892960462873674
25 nov. 2019
10.37
0.06
0.5819592628516004
22 nov. 2019
10.31
-0.02
-0.1936108422071636
21 nov. 2019
10.33
-0.09
-0.8637236084452975
20 nov. 2019
10.42
-0.05
-0.4775549188156638
19 nov. 2019
10.47
0.02
0.19138755980861244
18 nov. 2019
10.45
0
0
15 nov. 2019
10.45
0.07
0.674373795761079
14 nov. 2019
10.38
0
0
13 nov. 2019
10.38
0
0
12 nov. 2019
10.38
-0.01
-0.09624639076034648
11 nov. 2019
10.39
0
0
08 nov. 2019
10.39
-0.08
-0.7640878701050621
07 nov. 2019
10.47
0.05
0.4798464491362764
06 nov. 2019
10.42
-0.03
-0.28708133971291866
05 nov. 2019
10.45
-0.05
-0.47619047619047616
04 nov. 2019
10.5
0.18
1.744186046511628
31 out. 2019
10.32
0.03
0.2915451895043732
30 out. 2019
10.29
-0.01
-0.0970873786407767
29 out. 2019
10.3
-0.01
-0.09699321047526673
28 out. 2019
10.31
0.04
0.3894839337877313
25 out. 2019
10.27
-0.04
-0.3879728419010669
24 out. 2019
10.31
-0.01
-0.09689922480620156
23 out. 2019
10.32
-0.05
-0.4821600771456123
22 out. 2019
10.37
-0.01
-0.09633911368015415
21 out. 2019
10.38
0.1
0.9727626459143969
18 out. 2019
10.28
0
0
17 out. 2019
10.28
0.09
0.8832188420019627
16 out. 2019
10.19
0.01
0.09823182711198428
15 out. 2019
10.18
0.01
0.09832841691248771
14 out. 2019
10.17
-0.02
-0.19627085377821393
11 out. 2019
10.19
0.2
2.002002002002002
10 out. 2019
9.99
0.04
0.4020100502512563
09 out. 2019
9.95
0.03
0.3024193548387097
08 out. 2019
9.92
-0.1
-0.998003992015968
07 out. 2019
10.02
0.04
0.40080160320641284
04 out. 2019
9.98
0.09
0.910010111223458
03 out. 2019
9.89
-0.11
-1.1
02 out. 2019
10
0
0
01 out. 2019
10
--
--
BGF Circular Economy
Data de lançamento
02-out.-2019
Fim do mês
Return Rentabilidade mensal
31 out. 2019
--
30 nov. 2019
1.162791
31 dez. 2019
3.065134
31 jan. 2020
-0.836431
29 fev. 2020
-8.434864
31 mar. 2020
-12.896622
30 abr. 2020
8.343126
31 mai. 2020
7.91757
30 jun. 2020
1.20603
31 jul. 2020
6.454816
31 ago. 2020
6.529851
30 set. 2020
-1.663748
31 out. 2020
-3.472841
30 nov. 2020
15.498155
31 dez. 2020
4.313099
31 jan. 2021
-1.225115
28 fev. 2021
2.713178
31 mar. 2021
1.207547
30 abr. 2021
7.680835
31 mai. 2021
0.623269
30 jun. 2021
0.550585
31 jul. 2021
3.080082
31 ago. 2021
2.722444
30 set. 2021
-8.274079
31 out. 2021
3.664553
30 nov. 2021
0.747791
31 dez. 2021
3.103914
31 jan. 2022
-11.32199
28 fev. 2022
-3.616236
31 mar. 2022
1.225115
30 abr. 2022
-6.051437
31 mai. 2022
-3.94525
30 jun. 2022
-12.154233
31 jul. 2022
10.591603
31 ago. 2022
-4.918033
30 set. 2022
-9.618875
31 out. 2022
5.321285
30 nov. 2022
7.435653
31 dez. 2022
-1.597161
31 jan. 2023
6.582507
28 fev. 2023
-1.099831
31 mar. 2023
1.967494
30 abr. 2023
1.006711
31 mai. 2023
-3.156146
30 jun. 2023
5.060034
31 jul. 2023
1.55102
31 ago. 2023
-2.572347
30 set. 2023
-5.858086
31 out. 2023
-4.031551
30 nov. 2023
9.497717
31 dez. 2023
6.338616
31 jan. 2024
0.235294
29 fev. 2024
3.286385