BGF Circular Economy O Fundo visa atingir um retorno do seu investimento através de uma combinação de mais-valias em capital e rendimento sobre os ativos do Fundo. O Fundo investe globalmente, pelo menos, 80% do total dos seus ativos em títulos representativos de capital (ou seja, ações) de sociedades a nível global que beneficiam de, ou contribuem para, o progresso da "Economia Circular". O conceito de Economia Circular reconhece a importância de um sistema económico sustentável e visa minimizar os resíduos considerando o ciclo de vida completo dos materiais e redesenhando os produtos e as operações para encorajar uma maior reutilização e reciclagem. Em condições de mercado normais, o Fundo investirá numa carteira de títulos representativos de capital de sociedades com uma capitalização bolsista grande, média e pequena (a capitalização bolsista é a cotação da ação da sociedade multiplicada pelo número de ações emitidas) envolvida em atividades que incluam as seguintes: matérias-primas (por exemplo, metais e materiais de baterias), em todos os setores da indústria, que contribuam para o progresso da Economia Circular em quatro categorias, conforme descrito no prospeto: . (1) Adotantes (2) Facilitadores (3) Beneficiários (4) Vencedores do modelo de negócio. As empresas são classificadas pelo CI com base na sua capacidade para gerir os riscos e as oportunidades associados à Economia Circular e nas suas credenciais de oportunidade e risco ambientais, sociais e de governança (ASG). Valor líquido de inventário do fundo USD 1 491 686 170 Data de Início 02 out. 2019 Data de lançamento 02 out. 2019 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de Referência Comparador 1 MSCI All Country World Index Classificação SFDR Artigo 9.º Comissão inicial 3,00% Encargos Totais Correntes 2,30% ISIN LU2041044418 Comissão de gestão annual 2,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Sector Equity Ecology Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGBCEEU SEDOL BHNMYV0 29-fev.-2024 BGF Circular Economy Inception Date 02 out. 2019 Fund Holdings as of - Total Net Assets USD 38 474 970,59 Number of Securities 39,00 Shares Outstanding 2 821 912,59 Nome Peso (%) REPUBLIC SERVICES INC 5.2058 MICROSOFT CORP 5.0202 CRH PUBLIC LIMITED PLC 4.8184 ASML HOLDING NV 3.906 AVERY DENNISON CORP 3.7982 XYLEM INC 3.6972 SCHNEIDER ELECTRIC 3.3143 GRAPHIC PACKAGING HOLDING 3.1248 THERMO FISHER SCIENTIFIC INC 3.0798 DASSAULT SYSTEMES 3.0188 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 13.63 0.01 0.07342143906020558 27 mar. 2024 13.62 0.03 0.22075055187637968 26 mar. 2024 13.59 0 0 25 mar. 2024 13.59 0.04 0.2952029520295203 22 mar. 2024 13.55 -0.1 -0.7326007326007326 21 mar. 2024 13.65 0.21 1.5625 20 mar. 2024 13.44 0.07 0.5235602094240838 19 mar. 2024 13.37 -0.02 -0.14936519790888722 18 mar. 2024 13.39 -0.03 -0.22354694485842028 15 mar. 2024 13.42 0.06 0.4491017964071856 14 mar. 2024 13.36 -0.07 -0.5212211466865228 13 mar. 2024 13.43 0.1 0.7501875468867217 12 mar. 2024 13.33 0.11 0.8320726172465961 11 mar. 2024 13.22 -0.2 -1.4903129657228018 08 mar. 2024 13.42 0.07 0.5243445692883895 07 mar. 2024 13.35 0.15 1.1363636363636365 06 mar. 2024 13.2 -0.01 -0.0757002271006813 05 mar. 2024 13.21 -0.06 -0.45214770158251694 04 mar. 2024 13.27 0.13 0.989345509893455 01 mar. 2024 13.14 -0.06 -0.45454545454545453 29 fev. 2024 13.2 0.06 0.45662100456621 28 fev. 2024 13.14 -0.05 -0.37907505686125853 27 fev. 2024 13.19 0.04 0.3041825095057034 26 fev. 2024 13.15 0.02 0.15232292460015232 23 fev. 2024 13.13 0.07 0.5359877488514548 22 fev. 2024 13.06 0.16 1.2403100775193798 21 fev. 2024 12.9 0.02 0.15527950310559005 20 fev. 2024 12.88 -0.01 -0.07757951900698215 19 fev. 2024 12.89 0.01 0.07763975155279502 16 fev. 2024 12.88 0.05 0.3897116134060795 15 fev. 2024 12.83 0.15 1.1829652996845426 14 fev. 2024 12.68 0.05 0.39588281868566905 13 fev. 2024 12.63 -0.13 -1.0188087774294672 12 fev. 2024 12.76 0.03 0.2356637863315004 09 fev. 2024 12.73 -0.02 -0.1568627450980392 08 fev. 2024 12.75 0.07 0.5520504731861199 07 fev. 2024 12.68 0.12 0.9554140127388535 06 fev. 2024 12.56 -0.02 -0.1589825119236884 05 fev. 2024 12.58 -0.07 -0.5533596837944664 02 fev. 2024 12.65 0.03 0.23771790808240886 01 fev. 2024 12.62 -0.16 -1.2519561815336464 31 jan. 2024 12.78 0 0 30 jan. 2024 12.78 0.09 0.7092198581560284 29 jan. 2024 12.69 -0.02 -0.15735641227380015 26 jan. 2024 12.71 0.07 0.5537974683544303 25 jan. 2024 12.64 0.02 0.15847860538827258 24 jan. 2024 12.62 0.09 0.7182761372705507 23 jan. 2024 12.53 0 0 22 jan. 2024 12.53 0.15 1.2116316639741518 19 jan. 2024 12.38 -0.01 -0.08071025020177562 18 jan. 2024 12.39 0.05 0.4051863857374392 17 jan. 2024 12.34 -0.1 -0.8038585209003215 16 jan. 2024 12.44 -0.09 -0.7182761372705507 15 jan. 2024 12.53 -0.06 -0.4765687053216839 12 jan. 2024 12.59 0.09 0.72 11 jan. 2024 12.5 0.04 0.32102728731942215 10 jan. 2024 12.46 0.03 0.2413515687851971 09 jan. 2024 12.43 0.01 0.08051529790660225 08 jan. 2024 12.42 0.05 0.4042037186742118 05 jan. 2024 12.37 -0.02 -0.16142050040355124 04 jan. 2024 12.39 -0.04 -0.32180209171359614 03 jan. 2024 12.43 -0.19 -1.5055467511885896 02 jan. 2024 12.62 -0.13 -1.0196078431372548 29 dez. 2023 12.75 -0.02 -0.15661707126076743 28 dez. 2023 12.77 0.04 0.31421838177533384 27 dez. 2023 12.73 0.1 0.7917656373713381 22 dez. 2023 12.63 0.05 0.397456279809221 21 dez. 2023 12.58 0.02 0.1592356687898089 20 dez. 2023 12.56 0.01 0.0796812749003984 19 dez. 2023 12.55 0.09 0.7223113964686998 18 dez. 2023 12.46 -0.03 -0.2401921537229784 15 dez. 2023 12.49 -0.03 -0.23961661341853036 14 dez. 2023 12.52 0.33 2.7071369975389663 13 dez. 2023 12.19 0.08 0.6606110652353427 12 dez. 2023 12.11 0 0 11 dez. 2023 12.11 0.03 0.24834437086092714 08 dez. 2023 12.08 0.06 0.49916805324459235 07 dez. 2023 12.02 -0.05 -0.4142502071251036 06 dez. 2023 12.07 0.08 0.6672226855713094 05 dez. 2023 11.99 -0.08 -0.6628003314001657 04 dez. 2023 12.07 0.02 0.16597510373443983 01 dez. 2023 12.05 0.06 0.5004170141784821 30 nov. 2023 11.99 0 0 29 nov. 2023 11.99 0.07 0.587248322147651 28 nov. 2023 11.92 0 0 27 nov. 2023 11.92 -0.02 -0.16750418760469013 24 nov. 2023 11.94 0.04 0.33613445378151263 23 nov. 2023 11.9 0 0 22 nov. 2023 11.9 0.01 0.08410428931875526 21 nov. 2023 11.89 0.07 0.5922165820642978 20 nov. 2023 11.82 -0.02 -0.16891891891891891 17 nov. 2023 11.84 0.05 0.42408821034775235 16 nov. 2023 11.79 -0.01 -0.0847457627118644 15 nov. 2023 11.8 0.1 0.8547008547008547 14 nov. 2023 11.7 0.28 2.4518388791593697 13 nov. 2023 11.42 0.04 0.351493848857645 10 nov. 2023 11.38 -0.09 -0.7846556233653008 09 nov. 2023 11.47 0.08 0.7023705004389815 08 nov. 2023 11.39 0.04 0.3524229074889868 07 nov. 2023 11.35 -0.02 -0.1759014951627089 06 nov. 2023 11.37 -0.02 -0.17559262510974538 03 nov. 2023 11.39 0.14 1.2444444444444445 02 nov. 2023 11.25 0.3 2.73972602739726 31 out. 2023 10.95 0.14 1.2950971322849214 30 out. 2023 10.81 0.02 0.18535681186283595 27 out. 2023 10.79 -0.03 -0.27726432532347506 26 out. 2023 10.82 -0.03 -0.2764976958525346 25 out. 2023 10.85 -0.03 -0.2757352941176471 24 out. 2023 10.88 0.07 0.6475485661424607 23 out. 2023 10.81 -0.08 -0.7346189164370982 20 out. 2023 10.89 -0.14 -1.2692656391659112 19 out. 2023 11.03 -0.09 -0.8093525179856115 18 out. 2023 11.12 -0.06 -0.5366726296958855 17 out. 2023 11.18 0 0 16 out. 2023 11.18 -0.03 -0.26761819803746656 13 out. 2023 11.21 -0.09 -0.7964601769911505 12 out. 2023 11.3 -0.07 -0.6156552330694811 11 out. 2023 11.37 0.04 0.353045013239188 10 out. 2023 11.33 0.17 1.5232974910394266 09 out. 2023 11.16 0.07 0.6311992786293958 06 out. 2023 11.09 -0.09 -0.8050089445438283 05 out. 2023 11.18 0.07 0.6300630063006301 04 out. 2023 11.11 -0.01 -0.08992805755395683 03 out. 2023 11.12 -0.1 -0.8912655971479501 02 out. 2023 11.22 -0.19 -1.6652059596844873 29 set. 2023 11.41 0.16 1.4222222222222223 28 set. 2023 11.25 0.02 0.17809439002671415 27 set. 2023 11.23 -0.08 -0.7073386383731212 26 set. 2023 11.31 -0.05 -0.44014084507042256 25 set. 2023 11.36 -0.04 -0.3508771929824561 22 set. 2023 11.4 -0.05 -0.4366812227074236 21 set. 2023 11.45 -0.23 -1.9691780821917808 20 set. 2023 11.68 0.07 0.602928509905254 19 set. 2023 11.61 -0.01 -0.08605851979345955 18 set. 2023 11.62 -0.11 -0.9377664109121909 15 set. 2023 11.73 0.08 0.6866952789699571 14 set. 2023 11.65 0.03 0.25817555938037867 13 set. 2023 11.62 -0.04 -0.34305317324185247 12 set. 2023 11.66 -0.06 -0.5119453924914675 11 set. 2023 11.72 0.01 0.08539709649871904 08 set. 2023 11.71 -0.03 -0.2555366269165247 07 set. 2023 11.74 -0.1 -0.8445945945945946 06 set. 2023 11.84 -0.02 -0.16863406408094436 05 set. 2023 11.86 -0.17 -1.4131338320864506 04 set. 2023 12.03 -0.03 -0.24875621890547264 01 set. 2023 12.06 -0.06 -0.49504950495049505 31 ago. 2023 12.12 -0.01 -0.08244023083264633 30 ago. 2023 12.13 0.24 2.0185029436501263 29 ago. 2023 11.89 0.02 0.16849199663016007 28 ago. 2023 11.87 0.1 0.8496176720475785 25 ago. 2023 11.77 -0.1 -0.8424599831508003 24 ago. 2023 11.87 0.04 0.33812341504649196 23 ago. 2023 11.83 0.06 0.5097706032285472 22 ago. 2023 11.77 0.02 0.1702127659574468 21 ago. 2023 11.75 0.04 0.3415883859948762 18 ago. 2023 11.71 -0.16 -1.3479359730412805 17 ago. 2023 11.87 -0.07 -0.5862646566164154 16 ago. 2023 11.94 -0.05 -0.4170141784820684 14 ago. 2023 11.99 -0.08 -0.6628003314001657 11 ago. 2023 12.07 -0.17 -1.3888888888888888 10 ago. 2023 12.24 0.09 0.7407407407407407 09 ago. 2023 12.15 0.07 0.5794701986754967 08 ago. 2023 12.08 -0.1 -0.8210180623973727 07 ago. 2023 12.18 -0.03 -0.2457002457002457 04 ago. 2023 12.21 0.06 0.49382716049382713 03 ago. 2023 12.15 -0.16 -1.2997562956945572 02 ago. 2023 12.31 -0.04 -0.32388663967611336 01 ago. 2023 12.35 -0.09 -0.7234726688102894 31 jul. 2023 12.44 -0.02 -0.16051364365971107 28 jul. 2023 12.46 -0.08 -0.6379585326953748 27 jul. 2023 12.54 0.13 1.04754230459307 26 jul. 2023 12.41 -0.06 -0.48115477145148355 25 jul. 2023 12.47 0.03 0.24115755627009647 24 jul. 2023 12.44 0.02 0.1610305958132045 21 jul. 2023 12.42 -0.05 -0.40096230954290296 20 jul. 2023 12.47 -0.06 -0.4788507581803671 19 jul. 2023 12.53 0.05 0.40064102564102566 18 jul. 2023 12.48 0 0 17 jul. 2023 12.48 -0.04 -0.3194888178913738 14 jul. 2023 12.52 -0.01 -0.07980845969672785 13 jul. 2023 12.53 0.12 0.9669621273166801 12 jul. 2023 12.41 0.2 1.638001638001638 11 jul. 2023 12.21 0.09 0.7425742574257426 10 jul. 2023 12.12 0.06 0.4975124378109453 07 jul. 2023 12.06 0.04 0.33277870216306155 06 jul. 2023 12.02 -0.17 -1.3945857260049221 05 jul. 2023 12.19 -0.08 -0.6519967400162999 04 jul. 2023 12.27 -0.02 -0.16273393002441008 03 jul. 2023 12.29 0.04 0.32653061224489793 30 jun. 2023 12.25 0.17 1.4072847682119205 29 jun. 2023 12.08 -0.01 -0.0827129859387924 28 jun. 2023 12.09 0.08 0.6661115736885929 27 jun. 2023 12.01 0.01 0.08333333333333333 26 jun. 2023 12 -0.06 -0.4975124378109453 22 jun. 2023 12.06 -0.03 -0.24813895781637718 21 jun. 2023 12.09 -0.11 -0.9016393442622951 20 jun. 2023 12.2 -0.08 -0.6514657980456026 19 jun. 2023 12.28 -0.11 -0.8878127522195319 16 jun. 2023 12.39 0.13 1.0603588907014683 15 jun. 2023 12.26 -0.01 -0.08149959250203749 14 jun. 2023 12.27 0.07 0.5737704918032787 13 jun. 2023 12.2 0.16 1.3289036544850499 12 jun. 2023 12.04 0.03 0.2497918401332223 09 jun. 2023 12.01 0.03 0.25041736227045075 08 jun. 2023 11.98 -0.04 -0.33277870216306155 07 jun. 2023 12.02 0.05 0.4177109440267335 06 jun. 2023 11.97 -0.01 -0.08347245409015025 05 jun. 2023 11.98 0.06 0.5033557046979866 02 jun. 2023 11.92 0.24 2.0547945205479454 01 jun. 2023 11.68 0.02 0.17152658662092624 31 mai. 2023 11.66 -0.14 -1.1864406779661016 30 mai. 2023 11.8 0 0 26 mai. 2023 11.8 0.03 0.2548853016142736 25 mai. 2023 11.77 -0.03 -0.2542372881355932 24 mai. 2023 11.8 -0.25 -2.074688796680498 23 mai. 2023 12.05 -0.06 -0.495458298926507 22 mai. 2023 12.11 -0.04 -0.3292181069958848 19 mai. 2023 12.15 0.17 1.4190317195325544 17 mai. 2023 11.98 -0.07 -0.5809128630705395 16 mai. 2023 12.05 -0.02 -0.16570008285004142 15 mai. 2023 12.07 -0.05 -0.41254125412541254 12 mai. 2023 12.12 0.05 0.4142502071251036 11 mai. 2023 12.07 -0.06 -0.494641384995878 10 mai. 2023 12.13 -0.1 -0.8176614881439084 08 mai. 2023 12.23 0.09 0.7413509060955519 05 mai. 2023 12.14 0.04 0.3305785123966942 04 mai. 2023 12.1 -0.08 -0.6568144499178982 03 mai. 2023 12.18 0.12 0.9950248756218906 02 mai. 2023 12.06 0.02 0.16611295681063123 28 abr. 2023 12.04 0.13 1.0915197313182199 27 abr. 2023 11.91 -0.01 -0.08389261744966443 26 abr. 2023 11.92 -0.11 -0.914380714879468 25 abr. 2023 12.03 -0.08 -0.6606110652353427 24 abr. 2023 12.11 0.08 0.6650041562759768 21 abr. 2023 12.03 0.03 0.25 20 abr. 2023 12 -0.01 -0.08326394671107411 19 abr. 2023 12.01 -0.05 -0.41459369817578773 18 abr. 2023 12.06 0.07 0.5838198498748958 17 abr. 2023 11.99 -0.07 -0.5804311774461028 14 abr. 2023 12.06 0.1 0.8361204013377926 13 abr. 2023 11.96 0.01 0.08368200836820083 12 abr. 2023 11.95 0.07 0.5892255892255892 11 abr. 2023 11.88 0.14 1.192504258943782 06 abr. 2023 11.74 -0.12 -1.0118043844856661 05 abr. 2023 11.86 -0.13 -1.0842368640533777 04 abr. 2023 11.99 0.03 0.2508361204013378 03 abr. 2023 11.96 0.04 0.33557046979865773 31 mar. 2023 11.92 0.08 0.6756756756756757 30 mar. 2023 11.84 0.17 1.4567266495287061 29 mar. 2023 11.67 0.11 0.9515570934256056 28 mar. 2023 11.56 -0.01 -0.08643042350907519 27 mar. 2023 11.57 0.16 1.4022787028922 24 mar. 2023 11.41 -0.24 -2.060085836909871 23 mar. 2023 11.65 0.01 0.0859106529209622 22 mar. 2023 11.64 0.08 0.6920415224913494 21 mar. 2023 11.56 0.05 0.43440486533449174 20 mar. 2023 11.51 0.16 1.4096916299559472 17 mar. 2023 11.35 -0.08 -0.6999125109361329 16 mar. 2023 11.43 0.12 1.0610079575596818 15 mar. 2023 11.31 -0.27 -2.33160621761658 14 mar. 2023 11.58 0.16 1.4010507880910683 13 mar. 2023 11.42 -0.07 -0.6092254134029591 10 mar. 2023 11.49 -0.22 -1.878736122971819 09 mar. 2023 11.71 0.07 0.6013745704467354 08 mar. 2023 11.64 -0.12 -1.0204081632653061 07 mar. 2023 11.76 -0.09 -0.759493670886076 06 mar. 2023 11.85 0.07 0.5942275042444821 03 mar. 2023 11.78 0.17 1.4642549526270456 02 mar. 2023 11.61 -0.09 -0.7692307692307693 01 mar. 2023 11.7 0.01 0.0855431993156544 28 fev. 2023 11.69 -0.02 -0.1707941929974381 27 fev. 2023 11.71 0.19 1.6493055555555556 24 fev. 2023 11.52 -0.2 -1.7064846416382253 23 fev. 2023 11.72 0.02 0.17094017094017094 22 fev. 2023 11.7 -0.11 -0.9314140558848434 21 fev. 2023 11.81 -0.16 -1.3366750208855471 20 fev. 2023 11.97 0.1 0.8424599831508003 17 fev. 2023 11.87 -0.06 -0.5029337803855826 16 fev. 2023 11.93 0.03 0.25210084033613445 15 fev. 2023 11.9 -0.09 -0.7506255212677231 14 fev. 2023 11.99 0.09 0.7563025210084033 13 fev. 2023 11.9 0.1 0.847457627118644 10 fev. 2023 11.8 -0.26 -2.155887230514096 09 fev. 2023 12.06 0.05 0.4163197335553705 08 fev. 2023 12.01 0.1 0.8396305625524769 07 fev. 2023 11.91 -0.05 -0.4180602006688963 06 fev. 2023 11.96 -0.14 -1.1570247933884297 03 fev. 2023 12.1 -0.07 -0.5751848808545604 02 fev. 2023 12.17 0.2 1.670843776106934 01 fev. 2023 11.97 0.15 1.2690355329949239 31 jan. 2023 11.82 -0.09 -0.7556675062972292 30 jan. 2023 11.91 -0.01 -0.08389261744966443 27 jan. 2023 11.92 -0.01 -0.08382229673093043 26 jan. 2023 11.93 0.11 0.9306260575296108 25 jan. 2023 11.82 -0.02 -0.16891891891891891 24 jan. 2023 11.84 0.02 0.1692047377326565 23 jan. 2023 11.82 0.18 1.5463917525773196 20 jan. 2023 11.64 -0.03 -0.2570694087403599 19 jan. 2023 11.67 -0.33 -2.75 18 jan. 2023 12 0.1 0.8403361344537815 17 jan. 2023 11.9 0.03 0.2527379949452401 16 jan. 2023 11.87 0.08 0.6785411365564037 13 jan. 2023 11.79 0.09 0.7692307692307693 12 jan. 2023 11.7 0.02 0.17123287671232876 11 jan. 2023 11.68 0.2 1.7421602787456445 10 jan. 2023 11.48 -0.06 -0.5199306759098787 09 jan. 2023 11.54 0.37 3.3124440465532676 06 jan. 2023 11.17 0.02 0.17937219730941703 05 jan. 2023 11.15 -0.07 -0.6238859180035651 04 jan. 2023 11.22 0.12 1.0810810810810811 03 jan. 2023 11.1 -0.01 -0.09000900090009001 02 jan. 2023 11.11 0.02 0.18034265103697025 30 dez. 2022 11.09 -0.03 -0.2697841726618705 29 dez. 2022 11.12 -0.01 -0.08984725965858041 28 dez. 2022 11.13 0.06 0.5420054200542005 27 dez. 2022 11.07 0.06 0.5449591280653951 23 dez. 2022 11.01 -0.02 -0.1813236627379873 22 dez. 2022 11.03 -0.04 -0.36133694670280037 21 dez. 2022 11.07 0.12 1.095890410958904 20 dez. 2022 10.95 -0.11 -0.9945750452079566 19 dez. 2022 11.06 -0.09 -0.8071748878923767 16 dez. 2022 11.15 -0.14 -1.2400354295837024 15 dez. 2022 11.29 -0.36 -3.0901287553648067 14 dez. 2022 11.65 -0.09 -0.7666098807495741 13 dez. 2022 11.74 0.38 3.3450704225352115 12 dez. 2022 11.36 -0.04 -0.3508771929824561 09 dez. 2022 11.4 0.05 0.44052863436123346 08 dez. 2022 11.35 0.01 0.08818342151675485 07 dez. 2022 11.34 -0.03 -0.2638522427440633 06 dez. 2022 11.37 -0.07 -0.6118881118881119 05 dez. 2022 11.44 -0.03 -0.26155187445510025 02 dez. 2022 11.47 -0.13 -1.1206896551724137 01 dez. 2022 11.6 0.33 2.9281277728482697 30 nov. 2022 11.27 0.03 0.2669039145907473 29 nov. 2022 11.24 -0.14 -1.2302284710017575 28 nov. 2022 11.38 -0.05 -0.4374453193350831 25 nov. 2022 11.43 -0.03 -0.2617801047120419 24 nov. 2022 11.46 0.07 0.6145741878841089 23 nov. 2022 11.39 0.13 1.1545293072824157 22 nov. 2022 11.26 0.11 0.9865470852017937 21 nov. 2022 11.15 -0.06 -0.5352363960749331 18 nov. 2022 11.21 0.19 1.7241379310344827 17 nov. 2022 11.02 -0.13 -1.1659192825112108 16 nov. 2022 11.15 -0.09 -0.800711743772242 15 nov. 2022 11.24 0.05 0.44682752457551383 14 nov. 2022 11.19 -0.02 -0.1784121320249777 11 nov. 2022 11.21 0.24 2.187784867821331 10 nov. 2022 10.97 0.34 3.1984948259642523 09 nov. 2022 10.63 0 0 08 nov. 2022 10.63 0.13 1.2380952380952381 07 nov. 2022 10.5 0.02 0.19083969465648856 04 nov. 2022 10.48 0.23 2.2439024390243905 03 nov. 2022 10.25 -0.21 -2.0076481835564053 02 nov. 2022 10.46 -0.03 -0.2859866539561487 31 out. 2022 10.49 0.04 0.3827751196172249 28 out. 2022 10.45 -0.04 -0.3813155386081983 27 out. 2022 10.49 0.02 0.19102196752626552 26 out. 2022 10.47 0.04 0.3835091083413231 25 out. 2022 10.43 0.12 1.1639185257032008 24 out. 2022 10.31 0.26 2.5870646766169156 21 out. 2022 10.05 -0.06 -0.5934718100890207 20 out. 2022 10.11 -0.03 -0.2958579881656805 19 out. 2022 10.14 -0.2 -1.9342359767891684 18 out. 2022 10.34 0.22 2.1739130434782608 17 out. 2022 10.12 0.07 0.6965174129353234 14 out. 2022 10.05 0.35 3.6082474226804124 13 out. 2022 9.7 -0.19 -1.9211324570273003 12 out. 2022 9.89 0.01 0.10121457489878542 11 out. 2022 9.88 -0.1 -1.002004008016032 10 out. 2022 9.98 -0.05 -0.4985044865403789 07 out. 2022 10.03 -0.3 -2.904162633107454 06 out. 2022 10.33 -0.02 -0.1932367149758454 05 out. 2022 10.35 -0.04 -0.3849855630413859 04 out. 2022 10.39 0.44 4.422110552763819 03 out. 2022 9.95 -0.01 -0.10040160642570281 30 set. 2022 9.96 0.08 0.8097165991902834 29 set. 2022 9.88 -0.02 -0.20202020202020202 28 set. 2022 9.9 -0.06 -0.6024096385542169 27 set. 2022 9.96 -0.06 -0.5988023952095808 26 set. 2022 10.02 0 0 23 set. 2022 10.02 -0.23 -2.2439024390243905 22 set. 2022 10.25 -0.29 -2.7514231499051234 21 set. 2022 10.54 0.01 0.0949667616334283 20 set. 2022 10.53 -0.06 -0.56657223796034 19 set. 2022 10.59 0 0 16 set. 2022 10.59 -0.32 -2.933088909257562 15 set. 2022 10.91 -0.01 -0.09157509157509157 14 set. 2022 10.92 -0.24 -2.150537634408602 13 set. 2022 11.16 -0.22 -1.9332161687170475 12 set. 2022 11.38 0.2 1.7889087656529516 09 set. 2022 11.18 0.27 2.474793767186068 08 set. 2022 10.91 0.14 1.2999071494893222 07 set. 2022 10.77 0.01 0.09293680297397769 06 set. 2022 10.76 -0.03 -0.27803521779425394 05 set. 2022 10.79 -0.11 -1.0091743119266054 02 set. 2022 10.9 0.09 0.8325624421831638 01 set. 2022 10.81 -0.21 -1.9056261343012704 31 ago. 2022 11.02 -0.08 -0.7207207207207207 30 ago. 2022 11.1 0.01 0.09017132551848513 29 ago. 2022 11.09 -0.39 -3.397212543554007 26 ago. 2022 11.48 0.02 0.17452006980802792 25 ago. 2022 11.46 0.11 0.9691629955947136 24 ago. 2022 11.35 -0.04 -0.35118525021949076 23 ago. 2022 11.39 -0.09 -0.7839721254355401 22 ago. 2022 11.48 -0.23 -1.964133219470538 19 ago. 2022 11.71 -0.08 -0.6785411365564037 18 ago. 2022 11.79 -0.02 -0.1693480101608806 17 ago. 2022 11.81 0 0 16 ago. 2022 11.81 0.02 0.16963528413910092 12 ago. 2022 11.79 -0.02 -0.1693480101608806 11 ago. 2022 11.81 0.11 0.9401709401709402 10 ago. 2022 11.7 0.22 1.916376306620209 09 ago. 2022 11.48 -0.16 -1.3745704467353952 08 ago. 2022 11.64 0.16 1.3937282229965158 05 ago. 2022 11.48 -0.1 -0.8635578583765112 04 ago. 2022 11.58 0.06 0.5208333333333334 03 ago. 2022 11.52 0.01 0.08688097306689835 02 ago. 2022 11.51 -0.15 -1.2864493996569468 01 ago. 2022 11.66 0.07 0.6039689387402933 29 jul. 2022 11.59 0.24 2.1145374449339207 28 jul. 2022 11.35 0.18 1.611459265890779 27 jul. 2022 11.17 0.11 0.9945750452079566 26 jul. 2022 11.06 -0.08 -0.718132854578097 25 jul. 2022 11.14 -0.07 -0.6244424620874219 22 jul. 2022 11.21 0.11 0.990990990990991 21 jul. 2022 11.1 0.17 1.555352241537054 20 jul. 2022 10.93 0.13 1.2037037037037037 19 jul. 2022 10.8 0.04 0.37174721189591076 18 jul. 2022 10.76 0.22 2.0872865275142316 15 jul. 2022 10.54 0.21 2.032913843175218 14 jul. 2022 10.33 -0.07 -0.6730769230769231 13 jul. 2022 10.4 -0.17 -1.608325449385052 12 jul. 2022 10.57 -0.02 -0.18885741265344666 11 jul. 2022 10.59 -0.09 -0.8426966292134831 08 jul. 2022 10.68 -0.07 -0.6511627906976745 07 jul. 2022 10.75 0.16 1.5108593012275733 06 jul. 2022 10.59 0.14 1.3397129186602872 05 jul. 2022 10.45 -0.28 -2.60950605778192 04 jul. 2022 10.73 0.07 0.6566604127579737 01 jul. 2022 10.66 0.18 1.717557251908397 30 jun. 2022 10.48 -0.23 -2.1475256769374416 29 jun. 2022 10.71 -0.27 -2.459016393442623 28 jun. 2022 10.98 0.07 0.6416131989000916 27 jun. 2022 10.91 0.15 1.3940520446096654 24 jun. 2022 10.76 0.23 2.184235517568851 22 jun. 2022 10.53 -0.13 -1.2195121951219512 21 jun. 2022 10.66 0.17 1.6205910390848428 20 jun. 2022 10.49 -0.03 -0.28517110266159695 17 jun. 2022 10.52 0.02 0.19047619047619047 16 jun. 2022 10.5 -0.3 -2.7777777777777777 15 jun. 2022 10.8 0.01 0.09267840593141798 14 jun. 2022 10.79 -0.13 -1.1904761904761905 13 jun. 2022 10.92 -0.4 -3.5335689045936394 10 jun. 2022 11.32 -0.49 -4.149026248941575 09 jun. 2022 11.81 -0.13 -1.0887772194304857 08 jun. 2022 11.94 0.06 0.5050505050505051 07 jun. 2022 11.88 -0.12 -1 03 jun. 2022 12 0.11 0.9251471825063078 02 jun. 2022 11.89 -0.02 -0.16792611251049538 01 jun. 2022 11.91 -0.02 -0.16764459346186086 31 mai. 2022 11.93 -0.17 -1.4049586776859504 30 mai. 2022 12.1 0.15 1.2552301255230125 27 mai. 2022 11.95 0.45 3.9130434782608696 25 mai. 2022 11.5 -0.11 -0.9474590869939707 24 mai. 2022 11.61 0.05 0.43252595155709345 23 mai. 2022 11.56 0.05 0.43440486533449174 20 mai. 2022 11.51 0.17 1.4991181657848325 19 mai. 2022 11.34 -0.25 -2.1570319240724762 18 mai. 2022 11.59 -0.08 -0.6855184233076264 17 mai. 2022 11.67 0.23 2.0104895104895104 16 mai. 2022 11.44 -0.02 -0.17452006980802792 13 mai. 2022 11.46 0.31 2.780269058295964 12 mai. 2022 11.15 -0.32 -2.789886660854403 11 mai. 2022 11.47 0 0 10 mai. 2022 11.47 -0.15 -1.2908777969018932 06 mai. 2022 11.62 -0.57 -4.6759639048400325 05 mai. 2022 12.19 0.13 1.077943615257048 04 mai. 2022 12.06 0.01 0.08298755186721991 03 mai. 2022 12.05 -0.08 -0.6595218466611706 02 mai. 2022 12.13 -0.29 -2.3349436392914655 29 abr. 2022 12.42 0.21 1.71990171990172 28 abr. 2022 12.21 0.02 0.16406890894175555 27 abr. 2022 12.19 -0.15 -1.2155591572123177 26 abr. 2022 12.34 0.03 0.2437043054427295 25 abr. 2022 12.31 -0.39 -3.0708661417322833 22 abr. 2022 12.7 -0.37 -2.8309104820198927 21 abr. 2022 13.07 0.25 1.9500780031201248 20 abr. 2022 12.82 0.22 1.746031746031746 19 abr. 2022 12.6 -0.03 -0.2375296912114014 14 abr. 2022 12.63 0.04 0.3177124702144559 13 abr. 2022 12.59 -0.13 -1.0220125786163523 12 abr. 2022 12.72 0 0 11 abr. 2022 12.72 0.04 0.31545741324921134 08 abr. 2022 12.68 -0.02 -0.15748031496062992 07 abr. 2022 12.7 0.05 0.3952569169960474 06 abr. 2022 12.65 -0.47 -3.582317073170732 05 abr. 2022 13.12 -0.02 -0.15220700152207 04 abr. 2022 13.14 0.02 0.1524390243902439 01 abr. 2022 13.12 -0.1 -0.75642965204236 31 mar. 2022 13.22 -0.11 -0.8252063015753939 30 mar. 2022 13.33 -0.06 -0.4480955937266617 29 mar. 2022 13.39 0.31 2.3700305810397553 28 mar. 2022 13.08 0.02 0.15313935681470137 25 mar. 2022 13.06 0.1 0.7716049382716049 24 mar. 2022 12.96 -0.1 -0.7656967840735069 23 mar. 2022 13.06 -0.16 -1.2102874432677762 22 mar. 2022 13.22 0.11 0.8390541571319603 21 mar. 2022 13.11 0.09 0.6912442396313364 18 mar. 2022 13.02 0.09 0.6960556844547564 17 mar. 2022 12.93 0.07 0.5443234836702955 16 mar. 2022 12.86 0.42 3.3762057877813505 15 mar. 2022 12.44 -0.07 -0.5595523581135092 14 mar. 2022 12.51 0.1 0.8058017727639001 11 mar. 2022 12.41 0 0 10 mar. 2022 12.41 0.09 0.7305194805194806 09 mar. 2022 12.32 0.39 3.269069572506287 08 mar. 2022 11.93 -0.25 -2.052545155993432 07 mar. 2022 12.18 -0.22 -1.7741935483870968 04 mar. 2022 12.4 -0.53 -4.098994586233565 03 mar. 2022 12.93 0.12 0.936768149882904 02 mar. 2022 12.81 -0.11 -0.8513931888544891 01 mar. 2022 12.92 -0.14 -1.0719754977029097 28 fev. 2022 13.06 0.03 0.23023791250959325 25 fev. 2022 13.03 0.48 3.8247011952191237 24 fev. 2022 12.55 -0.63 -4.7799696509863425 23 fev. 2022 13.18 -0.05 -0.3779289493575208 22 fev. 2022 13.23 0.03 0.22727272727272727 21 fev. 2022 13.2 -0.23 -1.712583767684289 18 fev. 2022 13.43 -0.03 -0.22288261515601784 17 fev. 2022 13.46 -0.03 -0.2223869532987398 16 fev. 2022 13.49 -0.01 -0.07407407407407407 15 fev. 2022 13.5 0.18 1.3513513513513513 14 fev. 2022 13.32 -0.35 -2.560351133869788 11 fev. 2022 13.67 -0.13 -0.9420289855072463 10 fev. 2022 13.8 -0.08 -0.5763688760806917 09 fev. 2022 13.88 0.36 2.662721893491124 08 fev. 2022 13.52 -0.08 -0.5882352941176471 07 fev. 2022 13.6 0.06 0.4431314623338257 04 fev. 2022 13.54 -0.17 -1.2399708242159009 03 fev. 2022 13.71 -0.15 -1.0822510822510822 02 fev. 2022 13.86 0.11 0.8 01 fev. 2022 13.75 0.2 1.4760147601476015 31 jan. 2022 13.55 0.37 2.8072837632776935 28 jan. 2022 13.18 -0.31 -2.2979985174203112 27 jan. 2022 13.49 -0.17 -1.2445095168374818 26 jan. 2022 13.66 0.29 2.169035153328347 25 jan. 2022 13.37 -0.07 -0.5208333333333334 24 jan. 2022 13.44 -0.57 -4.0685224839400425 21 jan. 2022 14.01 -0.37 -2.5730180806675937 20 jan. 2022 14.38 0.02 0.1392757660167131 19 jan. 2022 14.36 0.11 0.7719298245614035 18 jan. 2022 14.25 -0.26 -1.791867677463818 17 jan. 2022 14.51 -0.05 -0.3434065934065934 14 jan. 2022 14.56 -0.3 -2.018842530282638 13 jan. 2022 14.86 0.04 0.2699055330634278 12 jan. 2022 14.82 0.32 2.206896551724138 11 jan. 2022 14.5 0.04 0.2766251728907331 10 jan. 2022 14.46 -0.49 -3.277591973244147 07 jan. 2022 14.95 0.03 0.20107238605898123 06 jan. 2022 14.92 -0.36 -2.356020942408377 05 jan. 2022 15.28 -0.02 -0.13071895424836602 04 jan. 2022 15.3 0.07 0.4596191726854892 03 jan. 2022 15.23 -0.05 -0.32722513089005234 31 dez. 2021 15.28 -0.07 -0.4560260586319218 30 dez. 2021 15.35 0.02 0.1304631441617743 29 dez. 2021 15.33 0.04 0.2616088947024199 28 dez. 2021 15.29 0.16 1.0575016523463319 27 dez. 2021 15.13 0.06 0.39814200398142 23 dez. 2021 15.07 0.21 1.4131897711978465 22 dez. 2021 14.86 0.13 0.8825526137135098 21 dez. 2021 14.73 0.17 1.1675824175824177 20 dez. 2021 14.56 -0.22 -1.4884979702300405 17 dez. 2021 14.78 -0.29 -1.92435301924353 16 dez. 2021 15.07 0.3 2.031144211238998 15 dez. 2021 14.77 -0.16 -1.071667782987274 14 dez. 2021 14.93 -0.11 -0.7313829787234043 13 dez. 2021 15.04 -0.03 -0.19907100199071 10 dez. 2021 15.07 -0.05 -0.3306878306878307 09 dez. 2021 15.12 -0.03 -0.19801980198019803 08 dez. 2021 15.15 0.03 0.1984126984126984 07 dez. 2021 15.12 0.37 2.5084745762711864 06 dez. 2021 14.75 0.03 0.20380434782608695 03 dez. 2021 14.72 0 0 02 dez. 2021 14.72 -0.11 -0.7417397167902899 01 dez. 2021 14.83 0.01 0.06747638326585695 30 nov. 2021 14.82 0 0 29 nov. 2021 14.82 0.02 0.13513513513513514 26 nov. 2021 14.8 -0.18 -1.2016021361815754 25 nov. 2021 14.98 0.1 0.6720430107526881 24 nov. 2021 14.88 -0.36 -2.3622047244094486 23 nov. 2021 15.24 -0.2 -1.2953367875647668 22 nov. 2021 15.44 0 0 19 nov. 2021 15.44 -0.03 -0.19392372333548805 18 nov. 2021 15.47 0.07 0.45454545454545453 17 nov. 2021 15.4 0.04 0.2604166666666667 16 nov. 2021 15.36 -0.02 -0.13003901170351106 15 nov. 2021 15.38 0.11 0.7203667321545514 12 nov. 2021 15.27 0.05 0.328515111695138 11 nov. 2021 15.22 -0.04 -0.2621231979030144 10 nov. 2021 15.26 -0.06 -0.391644908616188 09 nov. 2021 15.32 0.09 0.5909389363099147 08 nov. 2021 15.23 0.03 0.19736842105263158 05 nov. 2021 15.2 0.07 0.46265697290152014 04 nov. 2021 15.13 0.18 1.2040133779264215 03 nov. 2021 14.95 0.06 0.40295500335795836 02 nov. 2021 14.89 0.18 1.2236573759347382 29 out. 2021 14.71 -0.01 -0.06793478260869565 28 out. 2021 14.72 0.07 0.4778156996587031 27 out. 2021 14.65 0.01 0.06830601092896176 26 out. 2021 14.64 0.05 0.3427004797806717 25 out. 2021 14.59 -0.13 -0.8831521739130435 22 out. 2021 14.72 0.19 1.307639366827254 21 out. 2021 14.53 0.03 0.20689655172413793 20 out. 2021 14.5 0.01 0.06901311249137336 19 out. 2021 14.49 0.12 0.8350730688935282 18 out. 2021 14.37 -0.08 -0.5536332179930796 15 out. 2021 14.45 0.13 0.9078212290502793 14 out. 2021 14.32 0.22 1.5602836879432624 13 out. 2021 14.1 0.17 1.2203876525484565 12 out. 2021 13.93 -0.11 -0.7834757834757835 11 out. 2021 14.04 -0.06 -0.425531914893617 08 out. 2021 14.1 -0.08 -0.5641748942172073 07 out. 2021 14.18 0.29 2.087832973362131 06 out. 2021 13.89 -0.08 -0.572655690765927 05 out. 2021 13.97 -0.1 -0.7107320540156361 04 out. 2021 14.07 0.02 0.1423487544483986 01 out. 2021 14.05 -0.14 -0.9866102889358703 30 set. 2021 14.19 -0.02 -0.14074595355383532 29 set. 2021 14.21 -0.11 -0.7681564245810056 28 set. 2021 14.32 -0.36 -2.4523160762942777 27 set. 2021 14.68 -0.23 -1.5425888665325285 24 set. 2021 14.91 -0.18 -1.1928429423459244 23 set. 2021 15.09 0.21 1.4112903225806452 22 set. 2021 14.88 0.04 0.2695417789757412 21 set. 2021 14.84 0.12 0.8152173913043478 20 set. 2021 14.72 -0.39 -2.5810721376571806 17 set. 2021 15.11 -0.06 -0.39551746868820037 16 set. 2021 15.17 -0.02 -0.1316655694535879 15 set. 2021 15.19 -0.09 -0.5890052356020943 14 set. 2021 15.28 -0.06 -0.39113428943937417 13 set. 2021 15.34 -0.11 -0.7119741100323624 10 set. 2021 15.45 0.01 0.06476683937823834 09 set. 2021 15.44 0.02 0.1297016861219196 08 set. 2021 15.42 -0.15 -0.9633911368015414 07 set. 2021 15.57 -0.05 -0.3201024327784891 06 set. 2021 15.62 0.07 0.45016077170418006 03 set. 2021 15.55 -0.09 -0.5754475703324808 02 set. 2021 15.64 0.11 0.7083065035415326 01 set. 2021 15.53 0.06 0.3878474466709761 31 ago. 2021 15.47 -0.05 -0.32216494845360827 30 ago. 2021 15.52 0.1 0.648508430609598 27 ago. 2021 15.42 0.03 0.1949317738791423 26 ago. 2021 15.39 -0.05 -0.3238341968911917 25 ago. 2021 15.44 0.02 0.1297016861219196 24 ago. 2021 15.42 0.09 0.5870841487279843 23 ago. 2021 15.33 0.17 1.121372031662269 20 ago. 2021 15.16 0.11 0.7308970099667774 19 ago. 2021 15.05 -0.19 -1.246719160104987 18 ago. 2021 15.24 -0.03 -0.19646365422396855 17 ago. 2021 15.27 -0.07 -0.45632333767926986 16 ago. 2021 15.34 -0.08 -0.5188067444876784 13 ago. 2021 15.42 0.06 0.390625 12 ago. 2021 15.36 0.03 0.19569471624266144 11 ago. 2021 15.33 0.07 0.45871559633027525 10 ago. 2021 15.26 0.05 0.32873109796186717 09 ago. 2021 15.21 0 0 06 ago. 2021 15.21 -0.09 -0.5882352941176471 05 ago. 2021 15.3 0.05 0.32786885245901637 04 ago. 2021 15.25 0.17 1.1273209549071619 03 ago. 2021 15.08 -0.04 -0.26455026455026454 02 ago. 2021 15.12 0.06 0.398406374501992 30 jul. 2021 15.06 0.04 0.2663115845539281 29 jul. 2021 15.02 0.21 1.4179608372721135 28 jul. 2021 14.81 0.04 0.2708192281651997 27 jul. 2021 14.77 -0.07 -0.4716981132075472 26 jul. 2021 14.84 0.08 0.5420054200542005 23 jul. 2021 14.76 0.08 0.5449591280653951 22 jul. 2021 14.68 0.08 0.547945205479452 21 jul. 2021 14.6 0.24 1.6713091922005572 20 jul. 2021 14.36 0.07 0.489853044086774 19 jul. 2021 14.29 -0.34 -2.3239917976760083 16 jul. 2021 14.63 -0.09 -0.6114130434782609 15 jul. 2021 14.72 -0.12 -0.8086253369272237 14 jul. 2021 14.84 0.02 0.1349527665317139 13 jul. 2021 14.82 -0.01 -0.06743088334457181 12 jul. 2021 14.83 0.1 0.6788866259334692 09 jul. 2021 14.73 0.19 1.3067400275103163 08 jul. 2021 14.54 -0.22 -1.4905149051490514 07 jul. 2021 14.76 0.06 0.40816326530612246 06 jul. 2021 14.7 -0.01 -0.06798096532970768 05 jul. 2021 14.71 0.07 0.4781420765027322 02 jul. 2021 14.64 -0.01 -0.06825938566552901 01 jul. 2021 14.65 0.04 0.2737850787132101 30 jun. 2021 14.61 -0.08 -0.5445881552076243 29 jun. 2021 14.69 0.03 0.20463847203274216 28 jun. 2021 14.66 -0.03 -0.2042205582028591 25 jun. 2021 14.69 0.15 1.031636863823934 24 jun. 2021 14.54 0.1 0.6925207756232687 22 jun. 2021 14.44 0.12 0.8379888268156425 21 jun. 2021 14.32 0.04 0.2801120448179272 18 jun. 2021 14.28 -0.14 -0.970873786407767 17 jun. 2021 14.42 -0.22 -1.5027322404371584 16 jun. 2021 14.64 0.02 0.13679890560875513 15 jun. 2021 14.62 0.01 0.06844626967830253 14 jun. 2021 14.61 -0.01 -0.06839945280437756 11 jun. 2021 14.62 0.02 0.136986301369863 10 jun. 2021 14.6 -0.01 -0.06844626967830253 09 jun. 2021 14.61 -0.01 -0.06839945280437756 08 jun. 2021 14.62 0 0 07 jun. 2021 14.62 0.06 0.41208791208791207 04 jun. 2021 14.56 0.17 1.18137595552467 03 jun. 2021 14.39 -0.17 -1.1675824175824177 02 jun. 2021 14.56 -0.09 -0.6143344709897611 01 jun. 2021 14.65 0.12 0.8258774948382657 31 mai. 2021 14.53 0 0 28 mai. 2021 14.53 0.03 0.20689655172413793 27 mai. 2021 14.5 0 0 26 mai. 2021 14.5 -0.08 -0.5486968449931413 25 mai. 2021 14.58 0.08 0.5517241379310345 21 mai. 2021 14.5 0.15 1.0452961672473868 20 mai. 2021 14.35 0.18 1.2702893436838392 19 mai. 2021 14.17 -0.27 -1.8698060941828254 18 mai. 2021 14.44 0.06 0.4172461752433936 17 mai. 2021 14.38 0.01 0.06958942240779402 14 mai. 2021 14.37 0.14 0.9838369641602249 12 mai. 2021 14.23 -0.11 -0.7670850767085077 11 mai. 2021 14.34 -0.25 -1.7135023989033584 10 mai. 2021 14.59 0.05 0.343878954607978 07 mai. 2021 14.54 0.19 1.32404181184669 06 mai. 2021 14.35 0.02 0.13956734124214934 05 mai. 2021 14.33 0.11 0.7735583684950773 04 mai. 2021 14.22 -0.2 -1.3869625520110958 03 mai. 2021 14.42 -0.02 -0.13850415512465375 30 abr. 2021 14.44 -0.01 -0.06920415224913495 29 abr. 2021 14.45 0 0 28 abr. 2021 14.45 0.05 0.3472222222222222 27 abr. 2021 14.4 -0.07 -0.4837595024187975 26 abr. 2021 14.47 0.11 0.766016713091922 23 abr. 2021 14.36 0.07 0.489853044086774 22 abr. 2021 14.29 0.13 0.9180790960451978 21 abr. 2021 14.16 -0.06 -0.4219409282700422 20 abr. 2021 14.22 -0.12 -0.8368200836820083 19 abr. 2021 14.34 0.07 0.4905395935529082 16 abr. 2021 14.27 0.15 1.0623229461756374 15 abr. 2021 14.12 0.01 0.07087172218284904 14 abr. 2021 14.11 0.02 0.14194464158977999 13 abr. 2021 14.09 0.09 0.6428571428571429 12 abr. 2021 14 0.1 0.7194244604316546 09 abr. 2021 13.9 0.04 0.2886002886002886 08 abr. 2021 13.86 0.08 0.5805515239477503 07 abr. 2021 13.78 0 0 06 abr. 2021 13.78 0.26 1.9230769230769231 01 abr. 2021 13.52 0.22 1.6541353383458646 30 mar. 2021 13.3 -0.09 -0.6721433905899925 29 mar. 2021 13.39 0.08 0.6010518407212622 26 mar. 2021 13.31 0.29 2.227342549923195 25 mar. 2021 13.02 -0.21 -1.5873015873015872 24 mar. 2021 13.23 -0.07 -0.5263157894736842 23 mar. 2021 13.3 0.02 0.15060240963855423 22 mar. 2021 13.28 -0.01 -0.07524454477050414 19 mar. 2021 13.29 -0.08 -0.5983545250560958 18 mar. 2021 13.37 0.02 0.149812734082397 17 mar. 2021 13.35 -0.14 -1.0378057820607858 16 mar. 2021 13.49 0.03 0.22288261515601784 15 mar. 2021 13.46 0.04 0.29806259314456035 12 mar. 2021 13.42 -0.04 -0.2971768202080238 11 mar. 2021 13.46 0.11 0.8239700374531835 10 mar. 2021 13.35 0.16 1.2130401819560273 09 mar. 2021 13.19 0.15 1.1503067484662577 08 mar. 2021 13.04 0.15 1.1636927851047323 05 mar. 2021 12.89 -0.21 -1.6030534351145038 04 mar. 2021 13.1 -0.18 -1.355421686746988 03 mar. 2021 13.28 -0.16 -1.1904761904761905 02 mar. 2021 13.44 0.06 0.4484304932735426 01 mar. 2021 13.38 0.13 0.9811320754716981 26 fev. 2021 13.25 -0.34 -2.501839587932303 25 fev. 2021 13.59 0.2 1.4936519790888723 24 fev. 2021 13.39 0.06 0.450112528132033 23 fev. 2021 13.33 -0.27 -1.9852941176470589 22 fev. 2021 13.6 -0.16 -1.1627906976744187 19 fev. 2021 13.76 0.12 0.8797653958944281 18 fev. 2021 13.64 -0.13 -0.944081336238199 17 fev. 2021 13.77 -0.14 -1.00647016534867 16 fev. 2021 13.91 0.05 0.36075036075036077 15 fev. 2021 13.86 0.15 1.0940919037199124 12 fev. 2021 13.71 0.04 0.29261155815654716 11 fev. 2021 13.67 0.03 0.21994134897360704 10 fev. 2021 13.64 0.16 1.1869436201780414 09 fev. 2021 13.48 -0.06 -0.4431314623338257 08 fev. 2021 13.54 0.19 1.4232209737827715 05 fev. 2021 13.35 0.1 0.7547169811320755 04 fev. 2021 13.25 -0.04 -0.3009781790820166 03 fev. 2021 13.29 0.12 0.9111617312072893 02 fev. 2021 13.17 0.2 1.5420200462606013 01 fev. 2021 12.97 0.07 0.5426356589147286 29 jan. 2021 12.9 -0.06 -0.46296296296296297 28 jan. 2021 12.96 0.08 0.6211180124223602 27 jan. 2021 12.88 -0.47 -3.5205992509363297 26 jan. 2021 13.35 0.03 0.22522522522522523 25 jan. 2021 13.32 -0.1 -0.7451564828614009 22 jan. 2021 13.42 -0.08 -0.5925925925925926 21 jan. 2021 13.5 0.09 0.6711409395973155 20 jan. 2021 13.41 0.05 0.37425149700598803 19 jan. 2021 13.36 0.07 0.526711813393529 18 jan. 2021 13.29 -0.01 -0.07518796992481203 15 jan. 2021 13.3 -0.1 -0.746268656716418 14 jan. 2021 13.4 -0.01 -0.07457121551081283 13 jan. 2021 13.41 0.03 0.2242152466367713 12 jan. 2021 13.38 0.06 0.45045045045045046 11 jan. 2021 13.32 -0.15 -1.1135857461024499 08 jan. 2021 13.47 0.18 1.3544018058690745 07 jan. 2021 13.29 0.16 1.2185833968012185 06 jan. 2021 13.13 0.13 1 05 jan. 2021 13 -0.2 -1.5151515151515151 04 jan. 2021 13.2 0.14 1.0719754977029097 31 dez. 2020 13.06 -0.08 -0.60882800608828 30 dez. 2020 13.14 0.08 0.6125574272588055 29 dez. 2020 13.06 -0.01 -0.07651109410864575 28 dez. 2020 13.07 0.14 1.082753286929621 23 dez. 2020 12.93 0.09 0.7009345794392523 22 dez. 2020 12.84 0.15 1.1820330969267139 21 dez. 2020 12.69 -0.24 -1.8561484918793503 18 dez. 2020 12.93 -0.01 -0.07727975270479134 17 dez. 2020 12.94 0.12 0.9360374414976599 16 dez. 2020 12.82 0.12 0.9448818897637795 15 dez. 2020 12.7 0.01 0.07880220646178093 14 dez. 2020 12.69 0.12 0.954653937947494 11 dez. 2020 12.57 -0.08 -0.6324110671936759 10 dez. 2020 12.65 -0.04 -0.31520882584712373 09 dez. 2020 12.69 0.04 0.31620553359683795 08 dez. 2020 12.65 0.02 0.1583531274742676 07 dez. 2020 12.63 0.03 0.23809523809523808 04 dez. 2020 12.6 0.01 0.07942811755361398 03 dez. 2020 12.59 0.07 0.5591054313099042 02 dez. 2020 12.52 -0.04 -0.3184713375796178 01 dez. 2020 12.56 0.04 0.3194888178913738 30 nov. 2020 12.52 0.03 0.2401921537229784 27 nov. 2020 12.49 0.11 0.8885298869143781 26 nov. 2020 12.38 0.05 0.40551500405515006 25 nov. 2020 12.33 0.09 0.7352941176470589 24 nov. 2020 12.24 -0.02 -0.1631321370309951 23 nov. 2020 12.26 0.05 0.4095004095004095 20 nov. 2020 12.21 0.06 0.49382716049382713 19 nov. 2020 12.15 -0.04 -0.3281378178835111 18 nov. 2020 12.19 0.07 0.5775577557755776 17 nov. 2020 12.12 -0.07 -0.5742411812961444 16 nov. 2020 12.19 0.08 0.6606110652353427 13 nov. 2020 12.11 0.09 0.7487520798668885 12 nov. 2020 12.02 0.02 0.16666666666666666 11 nov. 2020 12 0.05 0.41841004184100417 10 nov. 2020 11.95 -0.26 -2.1294021294021293 09 nov. 2020 12.21 0.33 2.7777777777777777 06 nov. 2020 11.88 0.01 0.08424599831508003 05 nov. 2020 11.87 0.39 3.397212543554007 04 nov. 2020 11.48 0.15 1.323918799646955 03 nov. 2020 11.33 0.2 1.7969451931716083 02 nov. 2020 11.13 0.29 2.6752767527675276 30 out. 2020 10.84 -0.17 -1.5440508628519527 29 out. 2020 11.01 -0.03 -0.2717391304347826 28 out. 2020 11.04 -0.35 -3.0728709394205445 27 out. 2020 11.39 -0.09 -0.7839721254355401 26 out. 2020 11.48 -0.16 -1.3745704467353952 23 out. 2020 11.64 0.026729 0.2301590998780619 22 out. 2020 11.613271 -0.113014 -0.9637664443598292 21 out. 2020 11.726285 -0.034255 -0.2912706389332463 20 out. 2020 11.76054 0.002651 0.0225465642684669 19 out. 2020 11.757889 0.050347 0.4300390295418116 16 out. 2020 11.707542 0.114549 0.9880882357127275 15 out. 2020 11.592993 -0.217848 -1.8444749192712018 14 out. 2020 11.810841 0.057076 0.48559759362212873 13 out. 2020 11.753765 -0.023788 -0.20197743962604117 12 out. 2020 11.777553 0.117575 1.0083638236710224 09 out. 2020 11.659978 0.119978 1.0396707105719238 08 out. 2020 11.54 0.06 0.5226480836236934 07 out. 2020 11.48 0.04 0.34965034965034963 06 out. 2020 11.44 0 0 05 out. 2020 11.44 0.2 1.7793594306049823 02 out. 2020 11.24 -0.1 -0.8818342151675485 01 out. 2020 11.34 0.11 0.9795191451469278 30 set. 2020 11.23 -0.03 -0.2664298401420959 29 set. 2020 11.26 0.1 0.8960573476702509 28 set. 2020 11.16 0.27 2.479338842975207 25 set. 2020 10.89 0 0 24 set. 2020 10.89 -0.21 -1.8918918918918919 23 set. 2020 11.1 0.15 1.36986301369863 22 set. 2020 10.95 0.02 0.18298261665141813 21 set. 2020 10.93 -0.32 -2.8444444444444446 18 set. 2020 11.25 0.04 0.3568242640499554 17 set. 2020 11.21 -0.18 -1.5803336259877085 16 set. 2020 11.39 0.06 0.529567519858782 15 set. 2020 11.33 0.11 0.9803921568627451 14 set. 2020 11.22 0.11 0.9900990099009901 11 set. 2020 11.11 -0.14 -1.2444444444444445 10 set. 2020 11.25 0.12 1.0781671159029649 09 set. 2020 11.13 0.1 0.9066183136899365 08 set. 2020 11.03 -0.14 -1.2533572068039391 07 set. 2020 11.17 0.02 0.17937219730941703 04 set. 2020 11.15 -0.38 -3.295750216825672 03 set. 2020 11.53 0.04 0.34812880765883375 02 set. 2020 11.49 0.1 0.8779631255487269 01 set. 2020 11.39 -0.03 -0.2626970227670753 31 ago. 2020 11.42 0 0 28 ago. 2020 11.42 -0.06 -0.5226480836236934 27 ago. 2020 11.48 0.09 0.7901668129938543 26 ago. 2020 11.39 0.04 0.3524229074889868 25 ago. 2020 11.35 0.07 0.6205673758865248 24 ago. 2020 11.28 0.27 2.4523160762942777 21 ago. 2020 11.01 -0.04 -0.36199095022624433 20 ago. 2020 11.05 -0.17 -1.5151515151515151 19 ago. 2020 11.22 0.03 0.2680965147453083 18 ago. 2020 11.19 0.01 0.08944543828264759 17 ago. 2020 11.18 0.04 0.3590664272890485 14 ago. 2020 11.14 -0.05 -0.44682752457551383 13 ago. 2020 11.19 0.11 0.9927797833935018 12 ago. 2020 11.08 0 0 11 ago. 2020 11.08 0.09 0.818926296633303 10 ago. 2020 10.99 0.03 0.2737226277372263 07 ago. 2020 10.96 0.01 0.091324200913242 06 ago. 2020 10.95 0 0 05 ago. 2020 10.95 0.2 1.8604651162790697 04 ago. 2020 10.75 0 0 03 ago. 2020 10.75 0.03 0.2798507462686567 31 jul. 2020 10.72 0.02 0.18691588785046728 30 jul. 2020 10.7 -0.15 -1.3824884792626728 29 jul. 2020 10.85 0.07 0.6493506493506493 28 jul. 2020 10.78 -0.03 -0.27752081406105455 27 jul. 2020 10.81 0.12 1.1225444340505144 24 jul. 2020 10.69 -0.17 -1.565377532228361 23 jul. 2020 10.86 0.03 0.2770083102493075 22 jul. 2020 10.83 0.04 0.3707136237256719 21 jul. 2020 10.79 0.21 1.9848771266540643 20 jul. 2020 10.58 0.09 0.8579599618684461 17 jul. 2020 10.49 0.01 0.09541984732824428 16 jul. 2020 10.48 0 0 15 jul. 2020 10.48 0.26 2.544031311154599 14 jul. 2020 10.22 -0.11 -1.0648596321393997 13 jul. 2020 10.33 0.14 1.3738959764474976 10 jul. 2020 10.19 -0.08 -0.7789678675754625 09 jul. 2020 10.27 -0.07 -0.6769825918762089 08 jul. 2020 10.34 0.03 0.2909796314258002 07 jul. 2020 10.31 -0.07 -0.674373795761079 06 jul. 2020 10.38 0.13 1.2682926829268293 03 jul. 2020 10.25 -0.07 -0.6782945736434108 02 jul. 2020 10.32 0.16 1.5748031496062993 01 jul. 2020 10.16 0.09 0.8937437934458788 30 jun. 2020 10.07 0.04 0.3988035892323031 29 jun. 2020 10.03 -0.04 -0.3972194637537239 26 jun. 2020 10.07 0.14 1.4098690835850958 25 jun. 2020 9.93 -0.19 -1.8774703557312253 24 jun. 2020 10.12 0.01 0.09891196834817013 22 jun. 2020 10.11 -0.11 -1.076320939334638 19 jun. 2020 10.22 0.05 0.4916420845624385 18 jun. 2020 10.17 -0.06 -0.5865102639296188 17 jun. 2020 10.23 -0.03 -0.29239766081871343 16 jun. 2020 10.26 0.46 4.6938775510204085 15 jun. 2020 9.8 -0.21 -2.097902097902098 12 jun. 2020 10.01 -0.12 -1.1846001974333662 11 jun. 2020 10.13 -0.33 -3.1548757170172084 10 jun. 2020 10.46 0.02 0.19157088122605365 09 jun. 2020 10.44 -0.09 -0.8547008547008547 08 jun. 2020 10.53 0 0 05 jun. 2020 10.53 0.12 1.1527377521613833 04 jun. 2020 10.41 0.07 0.6769825918762089 03 jun. 2020 10.34 0.17 1.671583087512291 02 jun. 2020 10.17 0.22 2.2110552763819094 29 mai. 2020 9.95 0.05 0.5050505050505051 28 mai. 2020 9.9 0.16 1.6427104722792607 27 mai. 2020 9.74 -0.04 -0.40899795501022496 26 mai. 2020 9.78 0.22 2.301255230125523 25 mai. 2020 9.56 0.11 1.164021164021164 22 mai. 2020 9.45 -0.05 -0.5263157894736842 20 mai. 2020 9.5 0.08 0.8492569002123143 19 mai. 2020 9.42 0.11 1.1815252416756177 18 mai. 2020 9.31 0.23 2.5330396475770924 15 mai. 2020 9.08 0.22 2.4830699774266365 14 mai. 2020 8.86 -0.32 -3.485838779956427 13 mai. 2020 9.18 -0.17 -1.8181818181818181 12 mai. 2020 9.35 0.05 0.5376344086021505 11 mai. 2020 9.3 -0.03 -0.3215434083601286 08 mai. 2020 9.33 0.13 1.4130434782608696 07 mai. 2020 9.2 0.08 0.8771929824561403 06 mai. 2020 9.12 0.01 0.10976948408342481 05 mai. 2020 9.11 0.16 1.7877094972067038 04 mai. 2020 8.95 -0.27 -2.928416485900217 30 abr. 2020 9.22 -0.02 -0.21645021645021645 29 abr. 2020 9.24 0.11 1.2048192771084338 28 abr. 2020 9.13 0.17 1.8973214285714286 27 abr. 2020 8.96 0.18 2.050113895216401 24 abr. 2020 8.78 -0.1 -1.1261261261261262 23 abr. 2020 8.88 0.09 1.023890784982935 22 abr. 2020 8.79 -0.07 -0.7900677200902935 21 abr. 2020 8.86 -0.12 -1.3363028953229399 20 abr. 2020 8.98 -0.08 -0.8830022075055187 17 abr. 2020 9.06 0.22 2.48868778280543 16 abr. 2020 8.84 -0.01 -0.11299435028248588 15 abr. 2020 8.85 -0.25 -2.7472527472527473 14 abr. 2020 9.1 0.04 0.44150110375275936 09 abr. 2020 9.06 0.39 4.498269896193771 08 abr. 2020 8.67 -0.15 -1.7006802721088434 07 abr. 2020 8.82 0.35 4.132231404958677 06 abr. 2020 8.47 0.22 2.6666666666666665 03 abr. 2020 8.25 0.03 0.36496350364963503 02 abr. 2020 8.22 -0.11 -1.3205282112845138 01 abr. 2020 8.33 -0.18 -2.1151586368977675 31 mar. 2020 8.51 0.05 0.5910165484633569 30 mar. 2020 8.46 0.15 1.8050541516245486 27 mar. 2020 8.31 -0.03 -0.3597122302158273 26 mar. 2020 8.34 0.28 3.4739454094292803 25 mar. 2020 8.06 0.22 2.806122448979592 24 mar. 2020 7.84 0.31 4.116865869853918 23 mar. 2020 7.53 -0.48 -5.992509363295881 20 mar. 2020 8.01 0.25 3.2216494845360826 19 mar. 2020 7.76 -0.02 -0.2570694087403599 18 mar. 2020 7.78 -0.14 -1.7676767676767677 17 mar. 2020 7.92 -0.03 -0.37735849056603776 16 mar. 2020 7.95 -0.41 -4.904306220095694 13 mar. 2020 8.36 -0.08 -0.9478672985781991 12 mar. 2020 8.44 -0.83 -8.95361380798274 11 mar. 2020 9.27 -0.22 -2.3182297154899896 10 mar. 2020 9.49 -0.07 -0.7322175732217573 09 mar. 2020 9.56 -0.53 -5.2527254707631315 06 mar. 2020 10.09 -0.27 -2.606177606177606 05 mar. 2020 10.36 0 0 04 mar. 2020 10.36 0.06 0.5825242718446602 03 mar. 2020 10.3 0.3 3 02 mar. 2020 10 0.23 2.3541453428863868 28 fev. 2020 9.77 -0.37 -3.648915187376726 27 fev. 2020 10.14 -0.25 -2.4061597690086622 26 fev. 2020 10.39 -0.2 -1.8885741265344664 25 fev. 2020 10.59 -0.03 -0.2824858757062147 24 fev. 2020 10.62 -0.41 -3.71713508612874 21 fev. 2020 11.03 -0.05 -0.45126353790613716 20 fev. 2020 11.08 0.09 0.818926296633303 19 fev. 2020 10.99 0.11 1.0110294117647058 18 fev. 2020 10.88 -0.04 -0.3663003663003663 17 fev. 2020 10.92 0.01 0.09165902841429881 14 fev. 2020 10.91 0.06 0.5529953917050692 13 fev. 2020 10.85 -0.08 -0.7319304666056725 12 fev. 2020 10.93 0.02 0.18331805682859761 11 fev. 2020 10.91 0.1 0.9250693802035153 10 fev. 2020 10.81 -0.03 -0.2767527675276753 07 fev. 2020 10.84 -0.1 -0.9140767824497258 06 fev. 2020 10.94 0.02 0.18315018315018314 05 fev. 2020 10.92 0.1 0.9242144177449169 04 fev. 2020 10.82 0.17 1.596244131455399 03 fev. 2020 10.65 -0.02 -0.18744142455482662 31 jan. 2020 10.67 -0.02 -0.18709073900841908 30 jan. 2020 10.69 -0.07 -0.6505576208178439 29 jan. 2020 10.76 0.08 0.7490636704119851 28 jan. 2020 10.68 0.02 0.18761726078799248 27 jan. 2020 10.66 -0.23 -2.1120293847566574 24 jan. 2020 10.89 0.1 0.9267840593141798 23 jan. 2020 10.79 -0.13 -1.1904761904761905 22 jan. 2020 10.92 0.07 0.6451612903225806 21 jan. 2020 10.85 -0.08 -0.7319304666056725 20 jan. 2020 10.93 0.01 0.09157509157509157 17 jan. 2020 10.92 0.06 0.5524861878453039 16 jan. 2020 10.86 0.03 0.2770083102493075 15 jan. 2020 10.83 0.06 0.5571030640668524 14 jan. 2020 10.77 0.02 0.18604651162790697 13 jan. 2020 10.75 0.02 0.1863932898415657 10 jan. 2020 10.73 0.03 0.2803738317757009 09 jan. 2020 10.7 0.04 0.37523452157598497 08 jan. 2020 10.66 0.01 0.09389671361502347 07 jan. 2020 10.65 -0.03 -0.2808988764044944 06 jan. 2020 10.68 -0.07 -0.6511627906976745 03 jan. 2020 10.75 -0.07 -0.6469500924214417 02 jan. 2020 10.82 0.06 0.5576208178438662 31 dez. 2019 10.76 -0.03 -0.27803521779425394 30 dez. 2019 10.79 -0.02 -0.18501387604070305 27 dez. 2019 10.81 0.06 0.5581395348837209 23 dez. 2019 10.75 0.02 0.1863932898415657 20 dez. 2019 10.73 0.07 0.6566604127579737 19 dez. 2019 10.66 0.01 0.09389671361502347 18 dez. 2019 10.65 0.01 0.09398496240601503 17 dez. 2019 10.64 -0.02 -0.18761726078799248 16 dez. 2019 10.66 0.07 0.6610009442870632 13 dez. 2019 10.59 0.08 0.7611798287345385 12 dez. 2019 10.51 0.08 0.7670182166826462 11 dez. 2019 10.43 0.06 0.5785920925747348 10 dez. 2019 10.37 -0.06 -0.5752636625119847 09 dez. 2019 10.43 -0.02 -0.19138755980861244 06 dez. 2019 10.45 0.09 0.8687258687258688 05 dez. 2019 10.36 -0.04 -0.38461538461538464 04 dez. 2019 10.4 0.1 0.970873786407767 03 dez. 2019 10.3 -0.08 -0.7707129094412332 02 dez. 2019 10.38 -0.06 -0.5747126436781609 29 nov. 2019 10.44 0 0 28 nov. 2019 10.44 0.01 0.09587727708533078 27 nov. 2019 10.43 0.03 0.28846153846153844 26 nov. 2019 10.4 0.03 0.2892960462873674 25 nov. 2019 10.37 0.06 0.5819592628516004 22 nov. 2019 10.31 -0.02 -0.1936108422071636 21 nov. 2019 10.33 -0.09 -0.8637236084452975 20 nov. 2019 10.42 -0.05 -0.4775549188156638 19 nov. 2019 10.47 0.02 0.19138755980861244 18 nov. 2019 10.45 0 0 15 nov. 2019 10.45 0.07 0.674373795761079 14 nov. 2019 10.38 0 0 13 nov. 2019 10.38 0 0 12 nov. 2019 10.38 -0.01 -0.09624639076034648 11 nov. 2019 10.39 0 0 08 nov. 2019 10.39 -0.08 -0.7640878701050621 07 nov. 2019 10.47 0.05 0.4798464491362764 06 nov. 2019 10.42 -0.03 -0.28708133971291866 05 nov. 2019 10.45 -0.05 -0.47619047619047616 04 nov. 2019 10.5 0.18 1.744186046511628 31 out. 2019 10.32 0.03 0.2915451895043732 30 out. 2019 10.29 -0.01 -0.0970873786407767 29 out. 2019 10.3 -0.01 -0.09699321047526673 28 out. 2019 10.31 0.04 0.3894839337877313 25 out. 2019 10.27 -0.04 -0.3879728419010669 24 out. 2019 10.31 -0.01 -0.09689922480620156 23 out. 2019 10.32 -0.05 -0.4821600771456123 22 out. 2019 10.37 -0.01 -0.09633911368015415 21 out. 2019 10.38 0.1 0.9727626459143969 18 out. 2019 10.28 0 0 17 out. 2019 10.28 0.09 0.8832188420019627 16 out. 2019 10.19 0.01 0.09823182711198428 15 out. 2019 10.18 0.01 0.09832841691248771 14 out. 2019 10.17 -0.02 -0.19627085377821393 11 out. 2019 10.19 0.2 2.002002002002002 10 out. 2019 9.99 0.04 0.4020100502512563 09 out. 2019 9.95 0.03 0.3024193548387097 08 out. 2019 9.92 -0.1 -0.998003992015968 07 out. 2019 10.02 0.04 0.40080160320641284 04 out. 2019 9.98 0.09 0.910010111223458 03 out. 2019 9.89 -0.11 -1.1 02 out. 2019 10 0 0 01 out. 2019 10 -- -- BGF Circular Economy Data de lançamento 02-out.-2019 Fim do mês Return Rentabilidade mensal 31 out. 2019 -- 30 nov. 2019 1.162791 31 dez. 2019 3.065134 31 jan. 2020 -0.836431 29 fev. 2020 -8.434864 31 mar. 2020 -12.896622 30 abr. 2020 8.343126 31 mai. 2020 7.91757 30 jun. 2020 1.20603 31 jul. 2020 6.454816 31 ago. 2020 6.529851 30 set. 2020 -1.663748 31 out. 2020 -3.472841 30 nov. 2020 15.498155 31 dez. 2020 4.313099 31 jan. 2021 -1.225115 28 fev. 2021 2.713178 31 mar. 2021 1.207547 30 abr. 2021 7.680835 31 mai. 2021 0.623269 30 jun. 2021 0.550585 31 jul. 2021 3.080082 31 ago. 2021 2.722444 30 set. 2021 -8.274079 31 out. 2021 3.664553 30 nov. 2021 0.747791 31 dez. 2021 3.103914 31 jan. 2022 -11.32199 28 fev. 2022 -3.616236 31 mar. 2022 1.225115 30 abr. 2022 -6.051437 31 mai. 2022 -3.94525 30 jun. 2022 -12.154233 31 jul. 2022 10.591603 31 ago. 2022 -4.918033 30 set. 2022 -9.618875 31 out. 2022 5.321285 30 nov. 2022 7.435653 31 dez. 2022 -1.597161 31 jan. 2023 6.582507 28 fev. 2023 -1.099831 31 mar. 2023 1.967494 30 abr. 2023 1.006711 31 mai. 2023 -3.156146 30 jun. 2023 5.060034 31 jul. 2023 1.55102 31 ago. 2023 -2.572347 30 set. 2023 -5.858086 31 out. 2023 -4.031551 30 nov. 2023 9.497717 31 dez. 2023 6.338616 31 jan. 2024 0.235294 29 fev. 2024 3.286385