BGF Sustainable Global Bond Income Fund
O Fundo visa conseguir um rendimento sobre o investimento sem sacrificar o aumento do capital a longo prazo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, globalmente, pelo menos 70% do total dos seus ativos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Com vista a gerar uma receita acima da média, o Fundo procurará fontes de receita diversificadas em vários valores mobiliários de rendimento fixo desse tipo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Valor líquido de inventário do fundo
USD 159 348 440
Data de Início
15 mai. 2019
Data de lançamento
16 jul. 2018
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,25%
ISIN
LU1978683099
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Distribuição
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Global Flexible Bond - EUR Hedged
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGBA6EH
SEDOL
BJNPC64
29-fev.-2024
BGF Sustainable Global Bond Income Fund
Inception Date
15 mai. 2019
Fund Holdings as of
-
Total Net Assets
EUR 11 080 338,15
Number of Securities
947,00
Shares Outstanding
1 439 515,05
Nome
Peso (%)
UMBS 30YR TBA
10.3396
FNMA 30YR UMBS SUPER
0.8145
NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079
0.7559
UMBS 30YR TBA(REG A)
0.737
FORVIA SE RegS 3.125 06/15/2026
0.6743
TOTALENERGIES SE MTN RegS 3.369 12/31/2079
0.5987
FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029
0.5707
BPCE SA MTN 144A 5.975 01/18/2027
0.5131
NCMS_18-SOX E 144A
0.4626
TENNET HOLDING BV RegS 2.995 12/31/2079
0.4544
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
7.7
0.01
0.13003901170351106
26 mar. 2024
7.69
0
0
25 mar. 2024
7.69
-0.01
-0.12987012987012986
22 mar. 2024
7.7
0.01
0.13003901170351106
21 mar. 2024
7.69
0.02
0.2607561929595828
20 mar. 2024
7.67
0.01
0.13054830287206268
19 mar. 2024
7.66
0
0
18 mar. 2024
7.66
0
0
15 mar. 2024
7.66
-0.01
-0.1303780964797914
14 mar. 2024
7.67
-0.02
-0.26007802340702213
13 mar. 2024
7.69
0
0
12 mar. 2024
7.69
0
0
11 mar. 2024
7.69
-0.01
-0.12987012987012986
08 mar. 2024
7.7
0.02
0.2604166666666667
07 mar. 2024
7.68
0
0
06 mar. 2024
7.68
0.02
0.26109660574412535
05 mar. 2024
7.66
0
0
04 mar. 2024
7.66
0.02
0.2617801047120419
01 mar. 2024
7.64
0
0
29 fev. 2024
7.64
-0.04
-0.5208333333333334
28 fev. 2024
7.68
0
0
27 fev. 2024
7.68
-0.01
-0.13003901170351106
26 fev. 2024
7.69
0
0
23 fev. 2024
7.69
0.01
0.13020833333333334
22 fev. 2024
7.68
-0.01
-0.13003901170351106
21 fev. 2024
7.69
0
0
20 fev. 2024
7.69
0.01
0.13020833333333334
19 fev. 2024
7.68
0.01
0.1303780964797914
16 fev. 2024
7.67
-0.01
-0.13020833333333334
15 fev. 2024
7.68
0.02
0.26109660574412535
14 fev. 2024
7.66
-0.01
-0.1303780964797914
13 fev. 2024
7.67
-0.02
-0.26007802340702213
12 fev. 2024
7.69
0
0
09 fev. 2024
7.69
0
0
08 fev. 2024
7.69
-0.03
-0.38860103626943004
07 fev. 2024
7.72
0.03
0.39011703511053314
06 fev. 2024
7.69
0
0
05 fev. 2024
7.69
-0.03
-0.38860103626943004
02 fev. 2024
7.72
-0.01
-0.129366106080207
01 fev. 2024
7.73
0
0
31 jan. 2024
7.73
-0.03
-0.3865979381443299
30 jan. 2024
7.76
0.02
0.25839793281653745
29 jan. 2024
7.74
0.01
0.129366106080207
26 jan. 2024
7.73
0
0
25 jan. 2024
7.73
0.01
0.12953367875647667
24 jan. 2024
7.72
0
0
23 jan. 2024
7.72
0
0
22 jan. 2024
7.72
0.01
0.1297016861219196
19 jan. 2024
7.71
0
0
18 jan. 2024
7.71
-0.01
-0.12953367875647667
17 jan. 2024
7.72
-0.02
-0.25839793281653745
16 jan. 2024
7.74
-0.02
-0.25773195876288657
15 jan. 2024
7.76
0.01
0.12903225806451613
12 jan. 2024
7.75
0.03
0.38860103626943004
11 jan. 2024
7.72
0
0
10 jan. 2024
7.72
0
0
09 jan. 2024
7.72
0.03
0.39011703511053314
08 jan. 2024
7.69
0.01
0.13020833333333334
05 jan. 2024
7.68
-0.02
-0.2597402597402597
04 jan. 2024
7.7
-0.01
-0.1297016861219196
03 jan. 2024
7.71
-0.03
-0.3875968992248062
02 jan. 2024
7.74
-0.01
-0.12903225806451613
29 dez. 2023
7.75
-0.05
-0.6410256410256411
28 dez. 2023
7.8
0.01
0.12836970474967907
27 dez. 2023
7.79
0.01
0.12853470437017994
22 dez. 2023
7.78
0.01
0.1287001287001287
21 dez. 2023
7.77
0
0
20 dez. 2023
7.77
0.02
0.25806451612903225
19 dez. 2023
7.75
0
0
18 dez. 2023
7.75
0.01
0.12919896640826872
15 dez. 2023
7.74
0.01
0.129366106080207
14 dez. 2023
7.73
0.08
1.0457516339869282
13 dez. 2023
7.65
0.02
0.2621231979030144
12 dez. 2023
7.63
0.01
0.13123359580052493
11 dez. 2023
7.62
-0.01
-0.1310615989515072
08 dez. 2023
7.63
-0.01
-0.13089005235602094
07 dez. 2023
7.64
0
0
06 dez. 2023
7.64
0.02
0.26246719160104987
05 dez. 2023
7.62
0.01
0.1314060446780552
04 dez. 2023
7.61
0.03
0.39577836411609496
01 dez. 2023
7.58
0
0
30 nov. 2023
7.58
-0.04
-0.5249343832020997
29 nov. 2023
7.62
0.05
0.6605019815059445
28 nov. 2023
7.57
0.01
0.13227513227513227
27 nov. 2023
7.56
0.01
0.13245033112582782
24 nov. 2023
7.55
-0.01
-0.13227513227513227
23 nov. 2023
7.56
0
0
22 nov. 2023
7.56
0.01
0.13245033112582782
21 nov. 2023
7.55
0.01
0.13262599469496023
20 nov. 2023
7.54
0.01
0.13280212483399734
17 nov. 2023
7.53
0.01
0.13297872340425532
16 nov. 2023
7.52
0.01
0.13315579227696406
15 nov. 2023
7.51
0.01
0.13333333333333333
14 nov. 2023
7.5
0.06
0.8064516129032258
13 nov. 2023
7.44
-0.01
-0.1342281879194631
10 nov. 2023
7.45
-0.02
-0.2677376171352075
09 nov. 2023
7.47
0.01
0.13404825737265416
08 nov. 2023
7.46
0
0
07 nov. 2023
7.46
0
0
06 nov. 2023
7.46
0
0
03 nov. 2023
7.46
0.04
0.5390835579514824
02 nov. 2023
7.42
0.06
0.8152173913043478
31 out. 2023
7.36
-0.03
-0.4059539918809202
30 out. 2023
7.39
0
0
27 out. 2023
7.39
0.01
0.13550135501355012
26 out. 2023
7.38
-0.02
-0.2702702702702703
25 out. 2023
7.4
0.02
0.27100271002710025
24 out. 2023
7.38
0.03
0.40816326530612246
23 out. 2023
7.35
-0.01
-0.1358695652173913
20 out. 2023
7.36
0
0
19 out. 2023
7.36
-0.02
-0.27100271002710025
18 out. 2023
7.38
-0.02
-0.2702702702702703
17 out. 2023
7.4
-0.02
-0.2695417789757412
16 out. 2023
7.42
-0.01
-0.13458950201884254
13 out. 2023
7.43
-0.01
-0.13440860215053763
12 out. 2023
7.44
0
0
11 out. 2023
7.44
0.02
0.2695417789757412
10 out. 2023
7.42
0.03
0.4059539918809202
09 out. 2023
7.39
0
0
06 out. 2023
7.39
-0.02
-0.2699055330634278
05 out. 2023
7.41
0.01
0.13513513513513514
04 out. 2023
7.4
-0.02
-0.2695417789757412
03 out. 2023
7.42
-0.03
-0.40268456375838924
02 out. 2023
7.45
-0.02
-0.2677376171352075
29 set. 2023
7.47
-0.01
-0.13368983957219252
28 set. 2023
7.48
-0.03
-0.3994673768308921
27 set. 2023
7.51
-0.01
-0.13297872340425532
26 set. 2023
7.52
-0.01
-0.13280212483399734
25 set. 2023
7.53
-0.01
-0.13262599469496023
22 set. 2023
7.54
0
0
21 set. 2023
7.54
-0.02
-0.26455026455026454
20 set. 2023
7.56
0
0
19 set. 2023
7.56
0
0
18 set. 2023
7.56
0
0
15 set. 2023
7.56
-0.01
-0.13210039630118892
14 set. 2023
7.57
0.01
0.13227513227513227
13 set. 2023
7.56
0
0
12 set. 2023
7.56
0
0
11 set. 2023
7.56
0
0
08 set. 2023
7.56
0.02
0.26525198938992045
07 set. 2023
7.54
-0.01
-0.13245033112582782
06 set. 2023
7.55
-0.02
-0.26420079260237783
05 set. 2023
7.57
-0.01
-0.13192612137203166
04 set. 2023
7.58
0
0
01 set. 2023
7.58
0
0
31 ago. 2023
7.58
-0.04
-0.5249343832020997
30 ago. 2023
7.62
0.03
0.3952569169960474
29 ago. 2023
7.59
0.01
0.13192612137203166
28 ago. 2023
7.58
0
0
25 ago. 2023
7.58
-0.01
-0.13175230566534915
24 ago. 2023
7.59
0.02
0.26420079260237783
23 ago. 2023
7.57
0.02
0.26490066225165565
22 ago. 2023
7.55
-0.01
-0.13227513227513227
21 ago. 2023
7.56
0
0
18 ago. 2023
7.56
-0.01
-0.13210039630118892
17 ago. 2023
7.57
-0.02
-0.2635046113306983
16 ago. 2023
7.59
-0.02
-0.2628120893561104
14 ago. 2023
7.61
-0.01
-0.13123359580052493
11 ago. 2023
7.62
-0.03
-0.39215686274509803
10 ago. 2023
7.65
0.01
0.13089005235602094
09 ago. 2023
7.64
0
0
08 ago. 2023
7.64
0.01
0.1310615989515072
07 ago. 2023
7.63
0.02
0.2628120893561104
04 ago. 2023
7.61
0.01
0.13157894736842105
03 ago. 2023
7.6
-0.03
-0.3931847968545216
02 ago. 2023
7.63
-0.01
-0.13089005235602094
01 ago. 2023
7.64
-0.01
-0.13071895424836602
31 jul. 2023
7.65
-0.02
-0.2607561929595828
28 jul. 2023
7.67
-0.01
-0.13020833333333334
27 jul. 2023
7.68
0.01
0.1303780964797914
26 jul. 2023
7.67
0
0
25 jul. 2023
7.67
-0.01
-0.13020833333333334
24 jul. 2023
7.68
0.01
0.1303780964797914
21 jul. 2023
7.67
0
0
20 jul. 2023
7.67
-0.01
-0.13020833333333334
19 jul. 2023
7.68
0.01
0.1303780964797914
18 jul. 2023
7.67
0
0
17 jul. 2023
7.67
0
0
14 jul. 2023
7.67
0.01
0.13054830287206268
13 jul. 2023
7.66
0.04
0.5249343832020997
12 jul. 2023
7.62
0.02
0.2631578947368421
11 jul. 2023
7.6
0.01
0.13175230566534915
10 jul. 2023
7.59
0.01
0.13192612137203166
07 jul. 2023
7.58
-0.01
-0.13175230566534915
06 jul. 2023
7.59
-0.04
-0.5242463958060288
05 jul. 2023
7.63
0
0
04 jul. 2023
7.63
0
0
03 jul. 2023
7.63
0.02
0.2628120893561104
30 jun. 2023
7.61
-0.04
-0.5228758169934641
29 jun. 2023
7.65
-0.01
-0.13054830287206268
28 jun. 2023
7.66
0
0
27 jun. 2023
7.66
0
0
26 jun. 2023
7.66
0
0
22 jun. 2023
7.66
0
0
21 jun. 2023
7.66
-0.01
-0.1303780964797914
20 jun. 2023
7.67
0
0
19 jun. 2023
7.67
0.01
0.13054830287206268
16 jun. 2023
7.66
0.01
0.13071895424836602
15 jun. 2023
7.65
-0.01
-0.13054830287206268
14 jun. 2023
7.66
0.01
0.13071895424836602
13 jun. 2023
7.65
0
0
12 jun. 2023
7.65
0.01
0.13089005235602094
09 jun. 2023
7.64
0
0
08 jun. 2023
7.64
0
0
07 jun. 2023
7.64
0
0
06 jun. 2023
7.64
0.01
0.1310615989515072
05 jun. 2023
7.63
0
0
02 jun. 2023
7.63
0.01
0.13123359580052493
01 jun. 2023
7.62
0.01
0.1314060446780552
31 mai. 2023
7.61
-0.03
-0.39267015706806285
30 mai. 2023
7.64
0.02
0.26246719160104987
26 mai. 2023
7.62
0
0
25 mai. 2023
7.62
-0.03
-0.39215686274509803
24 mai. 2023
7.65
0
0
23 mai. 2023
7.65
-0.01
-0.13054830287206268
22 mai. 2023
7.66
0.01
0.13071895424836602
19 mai. 2023
7.65
-0.02
-0.2607561929595828
17 mai. 2023
7.67
-0.01
-0.13020833333333334
16 mai. 2023
7.68
-0.01
-0.13003901170351106
15 mai. 2023
7.69
-0.02
-0.2594033722438392
12 mai. 2023
7.71
0
0
11 mai. 2023
7.71
0.03
0.390625
10 mai. 2023
7.68
-0.01
-0.13003901170351106
08 mai. 2023
7.69
0
0
05 mai. 2023
7.69
-0.01
-0.12987012987012986
04 mai. 2023
7.7
-0.01
-0.1297016861219196
03 mai. 2023
7.71
0.01
0.12987012987012986
02 mai. 2023
7.7
-0.01
-0.1297016861219196
28 abr. 2023
7.71
-0.02
-0.258732212160414
27 abr. 2023
7.73
-0.01
-0.12919896640826872
26 abr. 2023
7.74
0
0
25 abr. 2023
7.74
0.01
0.129366106080207
24 abr. 2023
7.73
0
0
21 abr. 2023
7.73
0
0
20 abr. 2023
7.73
0
0
19 abr. 2023
7.73
-0.01
-0.12919896640826872
18 abr. 2023
7.74
0
0
17 abr. 2023
7.74
0
0
14 abr. 2023
7.74
0.01
0.129366106080207
13 abr. 2023
7.73
0
0
12 abr. 2023
7.73
0.01
0.12953367875647667
11 abr. 2023
7.72
0
0
06 abr. 2023
7.72
0
0
05 abr. 2023
7.72
-0.01
-0.129366106080207
04 abr. 2023
7.73
0.01
0.12953367875647667
03 abr. 2023
7.72
0.03
0.39011703511053314
31 mar. 2023
7.69
-0.01
-0.12987012987012986
30 mar. 2023
7.7
0.02
0.2604166666666667
29 mar. 2023
7.68
0.01
0.1303780964797914
28 mar. 2023
7.67
-0.01
-0.13020833333333334
27 mar. 2023
7.68
0.01
0.1303780964797914
24 mar. 2023
7.67
-0.01
-0.13020833333333334
23 mar. 2023
7.68
0
0
22 mar. 2023
7.68
0.02
0.26109660574412535
21 mar. 2023
7.66
0.03
0.3931847968545216
20 mar. 2023
7.63
-0.04
-0.5215123859191656
17 mar. 2023
7.67
0.01
0.13054830287206268
16 mar. 2023
7.66
-0.01
-0.1303780964797914
15 mar. 2023
7.67
-0.03
-0.38961038961038963
14 mar. 2023
7.7
0
0
13 mar. 2023
7.7
-0.04
-0.5167958656330749
10 mar. 2023
7.74
-0.02
-0.25773195876288657
09 mar. 2023
7.76
-0.02
-0.2570694087403599
08 mar. 2023
7.78
-0.02
-0.2564102564102564
07 mar. 2023
7.8
0.01
0.12836970474967907
06 mar. 2023
7.79
0.03
0.3865979381443299
03 mar. 2023
7.76
0.01
0.12903225806451613
02 mar. 2023
7.75
-0.02
-0.2574002574002574
01 mar. 2023
7.77
-0.01
-0.12853470437017994
28 fev. 2023
7.78
-0.04
-0.5115089514066496
27 fev. 2023
7.82
0
0
24 fev. 2023
7.82
0
0
23 fev. 2023
7.82
0.02
0.2564102564102564
22 fev. 2023
7.8
-0.02
-0.2557544757033248
21 fev. 2023
7.82
-0.03
-0.3821656050955414
20 fev. 2023
7.85
0.02
0.2554278416347382
17 fev. 2023
7.83
-0.03
-0.3816793893129771
16 fev. 2023
7.86
-0.01
-0.12706480304955528
15 fev. 2023
7.87
-0.02
-0.2534854245880862
14 fev. 2023
7.89
0.01
0.12690355329949238
13 fev. 2023
7.88
-0.02
-0.25316455696202533
10 fev. 2023
7.9
-0.03
-0.37831021437578816
09 fev. 2023
7.93
0
0
08 fev. 2023
7.93
-0.01
-0.12594458438287154
07 fev. 2023
7.94
-0.01
-0.12578616352201258
06 fev. 2023
7.95
-0.03
-0.37593984962406013
03 fev. 2023
7.98
0
0
02 fev. 2023
7.98
0.05
0.6305170239596469
01 fev. 2023
7.93
0.01
0.12626262626262627
31 jan. 2023
7.92
-0.03
-0.37735849056603776
30 jan. 2023
7.95
0
0
27 jan. 2023
7.95
0
0
26 jan. 2023
7.95
0.01
0.12594458438287154
25 jan. 2023
7.94
0.01
0.12610340479192939
24 jan. 2023
7.93
0.01
0.12626262626262627
23 jan. 2023
7.92
-0.01
-0.12610340479192939
20 jan. 2023
7.93
-0.01
-0.12594458438287154
19 jan. 2023
7.94
0
0
18 jan. 2023
7.94
0.02
0.25252525252525254
17 jan. 2023
7.92
-0.01
-0.12610340479192939
16 jan. 2023
7.93
0.01
0.12626262626262627
13 jan. 2023
7.92
0.03
0.38022813688212925
12 jan. 2023
7.89
0.02
0.25412960609911056
11 jan. 2023
7.87
0.01
0.1272264631043257
10 jan. 2023
7.86
0.01
0.12738853503184713
09 jan. 2023
7.85
0.04
0.5121638924455826
06 jan. 2023
7.81
0
0
05 jan. 2023
7.81
0
0
04 jan. 2023
7.81
0.02
0.25673940949935814
03 jan. 2023
7.79
0.02
0.2574002574002574
02 jan. 2023
7.77
-0.01
-0.12853470437017994
30 dez. 2022
7.78
-0.03
-0.38412291933418696
29 dez. 2022
7.81
-0.02
-0.2554278416347382
28 dez. 2022
7.83
-0.01
-0.12755102040816327
27 dez. 2022
7.84
0
0
23 dez. 2022
7.84
-0.01
-0.12738853503184713
22 dez. 2022
7.85
0.03
0.3836317135549872
21 dez. 2022
7.82
-0.03
-0.3821656050955414
20 dez. 2022
7.85
-0.02
-0.25412960609911056
19 dez. 2022
7.87
0
0
16 dez. 2022
7.87
-0.02
-0.2534854245880862
15 dez. 2022
7.89
0
0
14 dez. 2022
7.89
0.01
0.12690355329949238
13 dez. 2022
7.88
0.02
0.2544529262086514
12 dez. 2022
7.86
0.01
0.12738853503184713
09 dez. 2022
7.85
0
0
08 dez. 2022
7.85
0.01
0.12755102040816327
07 dez. 2022
7.84
-0.01
-0.12738853503184713
06 dez. 2022
7.85
-0.01
-0.1272264631043257
05 dez. 2022
7.86
0.02
0.25510204081632654
02 dez. 2022
7.84
0.02
0.2557544757033248
01 dez. 2022
7.82
0.03
0.3851091142490372
30 nov. 2022
7.79
-0.03
-0.3836317135549872
29 nov. 2022
7.82
-0.01
-0.1277139208173691
28 nov. 2022
7.83
0.01
0.1278772378516624
25 nov. 2022
7.82
0.01
0.12804097311139565
24 nov. 2022
7.81
0.01
0.1282051282051282
23 nov. 2022
7.8
0.04
0.5154639175257731
22 nov. 2022
7.76
0
0
21 nov. 2022
7.76
0
0
18 nov. 2022
7.76
0
0
17 nov. 2022
7.76
0
0
16 nov. 2022
7.76
0.01
0.12903225806451613
15 nov. 2022
7.75
0.03
0.38860103626943004
14 nov. 2022
7.72
0
0
11 nov. 2022
7.72
0.07
0.9150326797385621
10 nov. 2022
7.65
0.01
0.13089005235602094
09 nov. 2022
7.64
-0.01
-0.13071895424836602
08 nov. 2022
7.65
0.01
0.13089005235602094
07 nov. 2022
7.64
0
0
04 nov. 2022
7.64
0
0
03 nov. 2022
7.64
-0.02
-0.26109660574412535
02 nov. 2022
7.66
-0.01
-0.1303780964797914
31 out. 2022
7.67
-0.02
-0.26007802340702213
28 out. 2022
7.69
0.01
0.13020833333333334
27 out. 2022
7.68
0.02
0.26109660574412535
26 out. 2022
7.66
0.02
0.2617801047120419
25 out. 2022
7.64
0
0
24 out. 2022
7.64
0.02
0.26246719160104987
21 out. 2022
7.62
-0.03
-0.39215686274509803
20 out. 2022
7.65
-0.01
-0.13054830287206268
19 out. 2022
7.66
-0.01
-0.1303780964797914
18 out. 2022
7.67
0.02
0.26143790849673204
17 out. 2022
7.65
0
0
14 out. 2022
7.65
0.01
0.13089005235602094
13 out. 2022
7.64
-0.02
-0.26109660574412535
12 out. 2022
7.66
-0.02
-0.2604166666666667
11 out. 2022
7.68
-0.02
-0.2597402597402597
10 out. 2022
7.7
-0.01
-0.1297016861219196
07 out. 2022
7.71
-0.01
-0.12953367875647667
06 out. 2022
7.72
0
0
05 out. 2022
7.72
0.01
0.1297016861219196
04 out. 2022
7.71
0.04
0.5215123859191656
03 out. 2022
7.67
0
0
30 set. 2022
7.67
-0.03
-0.38961038961038963
29 set. 2022
7.7
-0.02
-0.25906735751295334
28 set. 2022
7.72
-0.04
-0.5154639175257731
27 set. 2022
7.76
-0.02
-0.2570694087403599
26 set. 2022
7.78
-0.03
-0.38412291933418696
23 set. 2022
7.81
-0.04
-0.5095541401273885
22 set. 2022
7.85
-0.02
-0.25412960609911056
21 set. 2022
7.87
-0.01
-0.12690355329949238
20 set. 2022
7.88
0
0
19 set. 2022
7.88
-0.01
-0.1267427122940431
16 set. 2022
7.89
-0.02
-0.2528445006321112
15 set. 2022
7.91
-0.01
-0.12626262626262627
14 set. 2022
7.92
-0.03
-0.37735849056603776
13 set. 2022
7.95
-0.01
-0.12562814070351758
12 set. 2022
7.96
0.01
0.12578616352201258
09 set. 2022
7.95
0.02
0.25220680958385877
08 set. 2022
7.93
0.01
0.12626262626262627
07 set. 2022
7.92
0.01
0.1264222503160556
06 set. 2022
7.91
-0.03
-0.3778337531486146
05 set. 2022
7.94
0.01
0.12610340479192939
02 set. 2022
7.93
0
0
01 set. 2022
7.93
-0.03
-0.3768844221105528
31 ago. 2022
7.96
-0.05
-0.6242197253433208
30 ago. 2022
8.01
-0.02
-0.24906600249066002
29 ago. 2022
8.03
-0.02
-0.2484472049689441
26 ago. 2022
8.05
0.01
0.12437810945273632
25 ago. 2022
8.04
0
0
24 ago. 2022
8.04
0
0
23 ago. 2022
8.04
-0.02
-0.24813895781637718
22 ago. 2022
8.06
-0.02
-0.24752475247524752
19 ago. 2022
8.08
-0.02
-0.24691358024691357
18 ago. 2022
8.1
0
0
17 ago. 2022
8.1
-0.03
-0.36900369003690037
16 ago. 2022
8.13
0.02
0.2466091245376079
12 ago. 2022
8.11
-0.01
-0.12315270935960591
11 ago. 2022
8.12
0.02
0.24691358024691357
10 ago. 2022
8.1
0
0
09 ago. 2022
8.1
0.01
0.12360939431396786
08 ago. 2022
8.09
0
0
05 ago. 2022
8.09
0
0
04 ago. 2022
8.09
0.01
0.12376237623762376
03 ago. 2022
8.08
-0.01
-0.12360939431396786
02 ago. 2022
8.09
0.01
0.12376237623762376
01 ago. 2022
8.08
0.01
0.12391573729863693
29 jul. 2022
8.07
0
0
28 jul. 2022
8.07
0.01
0.12406947890818859
27 jul. 2022
8.06
0
0
26 jul. 2022
8.06
0
0
25 jul. 2022
8.06
0.01
0.12422360248447205
22 jul. 2022
8.05
0.03
0.3740648379052369
21 jul. 2022
8.02
0.01
0.12484394506866417
20 jul. 2022
8.01
0.01
0.125
19 jul. 2022
8
0
0
18 jul. 2022
8
0.01
0.1251564455569462
15 jul. 2022
7.99
0
0
14 jul. 2022
7.99
0
0
13 jul. 2022
7.99
-0.01
-0.125
12 jul. 2022
8
0
0
11 jul. 2022
8
0
0
08 jul. 2022
8
0.01
0.1251564455569462
07 jul. 2022
7.99
0
0
06 jul. 2022
7.99
0
0
05 jul. 2022
7.99
0
0
04 jul. 2022
7.99
0.01
0.12531328320802004
01 jul. 2022
7.98
0
0
30 jun. 2022
7.98
-0.06
-0.746268656716418
29 jun. 2022
8.04
-0.01
-0.12422360248447205
28 jun. 2022
8.05
-0.02
-0.24783147459727387
27 jun. 2022
8.07
0.01
0.12406947890818859
24 jun. 2022
8.06
0
0
22 jun. 2022
8.06
0
0
21 jun. 2022
8.06
-0.02
-0.24752475247524752
20 jun. 2022
8.08
0
0
17 jun. 2022
8.08
-0.01
-0.12360939431396786
16 jun. 2022
8.09
-0.01
-0.12345679012345678
15 jun. 2022
8.1
-0.01
-0.12330456226880394
14 jun. 2022
8.11
-0.04
-0.49079754601226994
13 jun. 2022
8.15
-0.05
-0.6097560975609756
10 jun. 2022
8.2
-0.02
-0.24330900243309003
09 jun. 2022
8.22
-0.01
-0.12150668286755771
08 jun. 2022
8.23
0
0
07 jun. 2022
8.23
-0.01
-0.12135922330097088
03 jun. 2022
8.24
0
0
02 jun. 2022
8.24
0
0
01 jun. 2022
8.24
0
0
31 mai. 2022
8.24
-0.04
-0.4830917874396135
30 mai. 2022
8.28
0.04
0.4854368932038835
27 mai. 2022
8.24
0.03
0.3654080389768575
25 mai. 2022
8.21
0.01
0.12195121951219512
24 mai. 2022
8.2
0
0
23 mai. 2022
8.2
0
0
20 mai. 2022
8.2
0
0
19 mai. 2022
8.2
-0.02
-0.24330900243309003
18 mai. 2022
8.22
-0.01
-0.12150668286755771
17 mai. 2022
8.23
-0.01
-0.12135922330097088
16 mai. 2022
8.24
0
0
13 mai. 2022
8.24
0
0
12 mai. 2022
8.24
-0.01
-0.12121212121212122
11 mai. 2022
8.25
0
0
10 mai. 2022
8.25
-0.04
-0.4825090470446321
06 mai. 2022
8.29
-0.03
-0.3605769230769231
05 mai. 2022
8.32
0.02
0.24096385542168675
04 mai. 2022
8.3
0
0
03 mai. 2022
8.3
-0.01
-0.12033694344163658
02 mai. 2022
8.31
-0.01
-0.1201923076923077
29 abr. 2022
8.32
-0.04
-0.4784688995215311
28 abr. 2022
8.36
-0.01
-0.11947431302270012
27 abr. 2022
8.37
-0.01
-0.11933174224343675
26 abr. 2022
8.38
0.01
0.11947431302270012
25 abr. 2022
8.37
-0.03
-0.35714285714285715
22 abr. 2022
8.4
-0.02
-0.2375296912114014
21 abr. 2022
8.42
0.01
0.11890606420927467
20 abr. 2022
8.41
-0.02
-0.2372479240806643
19 abr. 2022
8.43
0
0
14 abr. 2022
8.43
0
0
13 abr. 2022
8.43
0
0
12 abr. 2022
8.43
-0.02
-0.23668639053254437
11 abr. 2022
8.45
-0.01
-0.1182033096926714
08 abr. 2022
8.46
-0.01
-0.1180637544273908
07 abr. 2022
8.47
-0.01
-0.1179245283018868
06 abr. 2022
8.48
-0.01
-0.11778563015312132
05 abr. 2022
8.49
0.01
0.1179245283018868
04 abr. 2022
8.48
0.01
0.1180637544273908
01 abr. 2022
8.47
0.01
0.1182033096926714
31 mar. 2022
8.46
-0.03
-0.35335689045936397
30 mar. 2022
8.49
0.01
0.1179245283018868
29 mar. 2022
8.48
0.01
0.1180637544273908
28 mar. 2022
8.47
-0.02
-0.23557126030624265
25 mar. 2022
8.49
0.02
0.2361275088547816
24 mar. 2022
8.47
0.01
0.1182033096926714
23 mar. 2022
8.46
-0.01
-0.1180637544273908
22 mar. 2022
8.47
-0.01
-0.1179245283018868
21 mar. 2022
8.48
0.03
0.35502958579881655
18 mar. 2022
8.45
0.02
0.2372479240806643
17 mar. 2022
8.43
0.01
0.1187648456057007
16 mar. 2022
8.42
0.01
0.11890606420927467
15 mar. 2022
8.41
-0.03
-0.35545023696682465
14 mar. 2022
8.44
0
0
11 mar. 2022
8.44
-0.01
-0.11834319526627218
10 mar. 2022
8.45
0.01
0.11848341232227488
09 mar. 2022
8.44
0
0
08 mar. 2022
8.44
-0.02
-0.2364066193853428
07 mar. 2022
8.46
-0.03
-0.35335689045936397
04 mar. 2022
8.49
-0.04
-0.46893317702227433
03 mar. 2022
8.53
-0.01
-0.117096018735363
02 mar. 2022
8.54
0
0
01 mar. 2022
8.54
0
0
28 fev. 2022
8.54
-0.06
-0.6976744186046512
25 fev. 2022
8.6
0.01
0.11641443538998836
24 fev. 2022
8.59
-0.08
-0.922722029988466
23 fev. 2022
8.67
0
0
22 fev. 2022
8.67
-0.01
-0.1152073732718894
21 fev. 2022
8.68
-0.01
-0.11507479861910241
18 fev. 2022
8.69
-0.01
-0.11494252873563218
17 fev. 2022
8.7
-0.02
-0.22935779816513763
16 fev. 2022
8.72
0
0
15 fev. 2022
8.72
0
0
14 fev. 2022
8.72
-0.02
-0.2288329519450801
11 fev. 2022
8.74
-0.03
-0.34207525655644244
10 fev. 2022
8.77
0.01
0.1141552511415525
09 fev. 2022
8.76
0
0
08 fev. 2022
8.76
0
0
07 fev. 2022
8.76
-0.03
-0.3412969283276451
04 fev. 2022
8.79
-0.03
-0.3401360544217687
03 fev. 2022
8.82
0.01
0.11350737797956867
02 fev. 2022
8.81
0.01
0.11363636363636363
01 fev. 2022
8.8
0
0
31 jan. 2022
8.8
-0.04
-0.45248868778280543
28 jan. 2022
8.84
-0.01
-0.11299435028248588
27 jan. 2022
8.85
-0.02
-0.2254791431792559
26 jan. 2022
8.87
0.01
0.11286681715575621
25 jan. 2022
8.86
-0.01
-0.11273957158962795
24 jan. 2022
8.87
-0.01
-0.11261261261261261
21 jan. 2022
8.88
-0.01
-0.1124859392575928
20 jan. 2022
8.89
0.01
0.11261261261261261
19 jan. 2022
8.88
-0.02
-0.2247191011235955
18 jan. 2022
8.9
0.01
0.1124859392575928
17 jan. 2022
8.89
-0.01
-0.11235955056179775
14 jan. 2022
8.9
-0.02
-0.2242152466367713
13 jan. 2022
8.92
0
0
12 jan. 2022
8.92
-0.01
-0.11198208286674133
11 jan. 2022
8.93
-0.01
-0.11185682326621924
10 jan. 2022
8.94
-0.02
-0.22321428571428573
07 jan. 2022
8.96
0
0
06 jan. 2022
8.96
-0.02
-0.22271714922049
05 jan. 2022
8.98
-0.01
-0.11123470522803114
04 jan. 2022
8.99
-0.01
-0.1111111111111111
03 jan. 2022
9
0.01
0.11123470522803114
31 dez. 2021
8.99
-0.03
-0.3325942350332594
30 dez. 2021
9.02
-0.01
-0.11074197120708748
29 dez. 2021
9.03
0.01
0.11086474501108648
28 dez. 2021
9.02
0.01
0.11098779134295228
27 dez. 2021
9.01
-0.01
-0.11086474501108648
23 dez. 2021
9.02
0.02
0.2222222222222222
22 dez. 2021
9
-0.01
-0.11098779134295228
21 dez. 2021
9.01
0
0
20 dez. 2021
9.01
0.01
0.1111111111111111
17 dez. 2021
9
-0.01
-0.11098779134295228
16 dez. 2021
9.01
0
0
15 dez. 2021
9.01
-0.02
-0.22148394241417496
14 dez. 2021
9.03
0.01
0.11086474501108648
13 dez. 2021
9.02
-0.01
-0.11074197120708748
10 dez. 2021
9.03
0
0
09 dez. 2021
9.03
0
0
08 dez. 2021
9.03
0.02
0.22197558268590456
07 dez. 2021
9.01
0.01
0.1111111111111111
06 dez. 2021
9
0.01
0.11123470522803114
03 dez. 2021
8.99
0
0
02 dez. 2021
8.99
0
0
01 dez. 2021
8.99
0.03
0.33482142857142855
30 nov. 2021
8.96
-0.06
-0.6651884700665188
29 nov. 2021
9.02
0
0
26 nov. 2021
9.02
-0.03
-0.3314917127071823
25 nov. 2021
9.05
-0.02
-0.2205071664829107
24 nov. 2021
9.07
0
0
23 nov. 2021
9.07
-0.02
-0.22002200220022003
22 nov. 2021
9.09
0.01
0.11013215859030837
19 nov. 2021
9.08
0
0
18 nov. 2021
9.08
0
0
17 nov. 2021
9.08
-0.01
-0.11001100110011001
16 nov. 2021
9.09
-0.01
-0.10989010989010989
15 nov. 2021
9.1
0.01
0.11001100110011001
12 nov. 2021
9.09
0
0
11 nov. 2021
9.09
-0.01
-0.10989010989010989
10 nov. 2021
9.1
0.02
0.22026431718061673
09 nov. 2021
9.08
-0.02
-0.21978021978021978
08 nov. 2021
9.1
0.01
0.11001100110011001
05 nov. 2021
9.09
0.01
0.11013215859030837
04 nov. 2021
9.08
-0.01
-0.11001100110011001
03 nov. 2021
9.09
0.01
0.11013215859030837
02 nov. 2021
9.08
-0.03
-0.32930845225027444
29 out. 2021
9.11
-0.04
-0.4371584699453552
28 out. 2021
9.15
0
0
27 out. 2021
9.15
0
0
26 out. 2021
9.15
0
0
25 out. 2021
9.15
-0.01
-0.1091703056768559
22 out. 2021
9.16
-0.01
-0.10905125408942203
21 out. 2021
9.17
0
0
20 out. 2021
9.17
-0.01
-0.10893246187363835
19 out. 2021
9.18
0.01
0.10905125408942203
18 out. 2021
9.17
0.01
0.1091703056768559
15 out. 2021
9.16
0.03
0.32858707557502737
14 out. 2021
9.13
0.01
0.10964912280701754
13 out. 2021
9.12
0
0
12 out. 2021
9.12
-0.03
-0.32786885245901637
11 out. 2021
9.15
-0.01
-0.1091703056768559
08 out. 2021
9.16
-0.02
-0.2178649237472767
07 out. 2021
9.18
0
0
06 out. 2021
9.18
-0.02
-0.21739130434782608
05 out. 2021
9.2
-0.01
-0.10857763300760044
04 out. 2021
9.21
-0.01
-0.10845986984815618
01 out. 2021
9.22
-0.01
-0.10834236186348863
30 set. 2021
9.23
-0.04
-0.43149946062567424
29 set. 2021
9.27
-0.02
-0.21528525296017223
28 set. 2021
9.29
-0.01
-0.10752688172043011
27 set. 2021
9.3
-0.01
-0.10741138560687433
24 set. 2021
9.31
-0.01
-0.1072961373390558
23 set. 2021
9.32
0
0
22 set. 2021
9.32
-0.01
-0.10718113612004287
21 set. 2021
9.33
0
0
20 set. 2021
9.33
-0.02
-0.21390374331550802
17 set. 2021
9.35
-0.01
-0.10683760683760683
16 set. 2021
9.36
0
0
15 set. 2021
9.36
0.01
0.10695187165775401
14 set. 2021
9.35
-0.01
-0.10683760683760683
13 set. 2021
9.36
0
0
10 set. 2021
9.36
0.01
0.10695187165775401
09 set. 2021
9.35
0
0
08 set. 2021
9.35
0
0
07 set. 2021
9.35
0
0
06 set. 2021
9.35
0
0
03 set. 2021
9.35
0
0
02 set. 2021
9.35
0
0
01 set. 2021
9.35
0
0
31 ago. 2021
9.35
-0.02
-0.21344717182497333
30 ago. 2021
9.37
0
0
27 ago. 2021
9.37
0.01
0.10683760683760683
26 ago. 2021
9.36
0
0
25 ago. 2021
9.36
0
0
24 ago. 2021
9.36
0.01
0.10695187165775401
23 ago. 2021
9.35
0.01
0.10706638115631692
20 ago. 2021
9.34
-0.01
-0.10695187165775401
19 ago. 2021
9.35
0
0
18 ago. 2021
9.35
-0.01
-0.10683760683760683
17 ago. 2021
9.36
0.01
0.10695187165775401
16 ago. 2021
9.35
0
0
13 ago. 2021
9.35
0
0
12 ago. 2021
9.35
0
0
11 ago. 2021
9.35
0
0
10 ago. 2021
9.35
-0.01
-0.10683760683760683
09 ago. 2021
9.36
0
0
06 ago. 2021
9.36
0
0
05 ago. 2021
9.36
0
0
04 ago. 2021
9.36
0.01
0.10695187165775401
03 ago. 2021
9.35
0.01
0.10706638115631692
02 ago. 2021
9.34
0
0
30 jul. 2021
9.34
-0.03
-0.32017075773745995
29 jul. 2021
9.37
0
0
28 jul. 2021
9.37
-0.01
-0.10660980810234541
27 jul. 2021
9.38
0
0
26 jul. 2021
9.38
-0.01
-0.10649627263045794
23 jul. 2021
9.39
0
0
22 jul. 2021
9.39
0
0
21 jul. 2021
9.39
-0.01
-0.10638297872340426
20 jul. 2021
9.4
0.01
0.10649627263045794
19 jul. 2021
9.39
-0.02
-0.21253985122210414
16 jul. 2021
9.41
0.01
0.10638297872340426
15 jul. 2021
9.4
0
0
14 jul. 2021
9.4
0
0
13 jul. 2021
9.4
0
0
12 jul. 2021
9.4
0
0
09 jul. 2021
9.4
0.01
0.10649627263045794
08 jul. 2021
9.39
0.01
0.10660980810234541
07 jul. 2021
9.38
-0.01
-0.10649627263045794
06 jul. 2021
9.39
-0.01
-0.10638297872340426
05 jul. 2021
9.4
0.01
0.10649627263045794
02 jul. 2021
9.39
-0.01
-0.10638297872340426
01 jul. 2021
9.4
0.01
0.10649627263045794
30 jun. 2021
9.39
-0.04
-0.4241781548250265
29 jun. 2021
9.43
0
0
28 jun. 2021
9.43
0
0
25 jun. 2021
9.43
0
0
24 jun. 2021
9.43
0
0
22 jun. 2021
9.43
0
0
21 jun. 2021
9.43
0
0
18 jun. 2021
9.43
0
0
17 jun. 2021
9.43
-0.01
-0.1059322033898305
16 jun. 2021
9.44
0
0
15 jun. 2021
9.44
-0.01
-0.10582010582010581
14 jun. 2021
9.45
0.01
0.1059322033898305
11 jun. 2021
9.44
0
0
10 jun. 2021
9.44
0
0
09 jun. 2021
9.44
0.01
0.10604453870625663
08 jun. 2021
9.43
0
0
07 jun. 2021
9.43
0.03
0.3191489361702128
04 jun. 2021
9.4
-0.03
-0.3181336161187699
03 jun. 2021
9.43
0
0
02 jun. 2021
9.43
0
0
01 jun. 2021
9.43
0
0
31 mai. 2021
9.43
-0.02
-0.21164021164021163
28 mai. 2021
9.45
-0.01
-0.10570824524312897
27 mai. 2021
9.46
0.02
0.211864406779661
26 mai. 2021
9.44
0
0
25 mai. 2021
9.44
0.01
0.10604453870625663
21 mai. 2021
9.43
0.01
0.10615711252653928
20 mai. 2021
9.42
-0.01
-0.10604453870625663
19 mai. 2021
9.43
-0.01
-0.1059322033898305
18 mai. 2021
9.44
0.01
0.10604453870625663
17 mai. 2021
9.43
0.01
0.10615711252653928
14 mai. 2021
9.42
-0.01
-0.10604453870625663
12 mai. 2021
9.43
-0.01
-0.1059322033898305
11 mai. 2021
9.44
0
0
10 mai. 2021
9.44
0
0
07 mai. 2021
9.44
0.01
0.10604453870625663
06 mai. 2021
9.43
0.01
0.10615711252653928
05 mai. 2021
9.42
0.01
0.10626992561105207
04 mai. 2021
9.41
0
0
03 mai. 2021
9.41
0
0
30 abr. 2021
9.41
-0.05
-0.5285412262156448
29 abr. 2021
9.46
0.02
0.211864406779661
28 abr. 2021
9.44
0
0
27 abr. 2021
9.44
0
0
26 abr. 2021
9.44
0
0
23 abr. 2021
9.44
0.01
0.10604453870625663
22 abr. 2021
9.43
0
0
21 abr. 2021
9.43
-0.01
-0.1059322033898305
20 abr. 2021
9.44
-0.01
-0.10582010582010581
19 abr. 2021
9.45
0.01
0.1059322033898305
16 abr. 2021
9.44
0.02
0.21231422505307856
15 abr. 2021
9.42
0
0
14 abr. 2021
9.42
0
0
13 abr. 2021
9.42
-0.01
-0.10604453870625663
12 abr. 2021
9.43
0
0
09 abr. 2021
9.43
0.01
0.10615711252653928
08 abr. 2021
9.42
0
0
07 abr. 2021
9.42
0.01
0.10626992561105207
06 abr. 2021
9.41
0.02
0.21299254526091588
01 abr. 2021
9.39
0
0
31 mar. 2021
9.39
-0.03
-0.3184713375796178
30 mar. 2021
9.42
-0.02
-0.211864406779661
29 mar. 2021
9.44
0.01
0.10604453870625663
26 mar. 2021
9.43
-0.01
-0.1059322033898305
25 mar. 2021
9.44
-0.01
-0.10582010582010581
24 mar. 2021
9.45
0.01
0.1059322033898305
23 mar. 2021
9.44
0
0
22 mar. 2021
9.44
0.01
0.10604453870625663
19 mar. 2021
9.43
-0.01
-0.1059322033898305
18 mar. 2021
9.44
0
0
17 mar. 2021
9.44
0
0
16 mar. 2021
9.44
0
0
15 mar. 2021
9.44
-0.01
-0.10582010582010581
12 mar. 2021
9.45
0.01
0.1059322033898305
11 mar. 2021
9.44
0.03
0.3188097768331562
10 mar. 2021
9.41
0
0
09 mar. 2021
9.41
-0.01
-0.10615711252653928
08 mar. 2021
9.42
-0.02
-0.211864406779661
05 mar. 2021
9.44
-0.02
-0.21141649048625794
04 mar. 2021
9.46
-0.01
-0.10559662090813093
03 mar. 2021
9.47
0
0
02 mar. 2021
9.47
-0.01
-0.10548523206751055
01 mar. 2021
9.48
0.02
0.21141649048625794
26 fev. 2021
9.46
-0.07
-0.7345225603357818
25 fev. 2021
9.53
0
0
24 fev. 2021
9.53
0.01
0.10504201680672269
23 fev. 2021
9.52
-0.01
-0.1049317943336831
22 fev. 2021
9.53
0.01
0.10504201680672269
19 fev. 2021
9.52
-0.02
-0.20964360587002095
18 fev. 2021
9.54
0.01
0.1049317943336831
17 fev. 2021
9.53
-0.02
-0.2094240837696335
16 fev. 2021
9.55
0
0
15 fev. 2021
9.55
0.01
0.10482180293501048
12 fev. 2021
9.54
0
0
11 fev. 2021
9.54
0.01
0.1049317943336831
10 fev. 2021
9.53
0
0
09 fev. 2021
9.53
0
0
08 fev. 2021
9.53
0.01
0.10504201680672269
05 fev. 2021
9.52
0.01
0.10515247108307045
04 fev. 2021
9.51
0
0
03 fev. 2021
9.51
0.01
0.10526315789473684
02 fev. 2021
9.5
0.01
0.1053740779768177
01 fev. 2021
9.49
0
0
29 jan. 2021
9.49
-0.05
-0.5241090146750524
28 jan. 2021
9.54
0.01
0.1049317943336831
27 jan. 2021
9.53
-0.01
-0.10482180293501048
26 jan. 2021
9.54
0.01
0.1049317943336831
25 jan. 2021
9.53
0.02
0.2103049421661409
22 jan. 2021
9.51
-0.02
-0.2098635886673662
21 jan. 2021
9.53
0.01
0.10504201680672269
20 jan. 2021
9.52
0
0
19 jan. 2021
9.52
0
0
18 jan. 2021
9.52
0.01
0.10515247108307045
15 jan. 2021
9.51
0
0
14 jan. 2021
9.51
0.01
0.10526315789473684
13 jan. 2021
9.5
0
0
12 jan. 2021
9.5
-0.02
-0.21008403361344538
11 jan. 2021
9.52
-0.01
-0.1049317943336831
08 jan. 2021
9.53
0
0
07 jan. 2021
9.53
-0.01
-0.10482180293501048
06 jan. 2021
9.54
-0.01
-0.10471204188481675
05 jan. 2021
9.55
0
0
04 jan. 2021
9.55
0.01
0.10482180293501048
31 dez. 2020
9.54
-0.04
-0.4175365344467641
30 dez. 2020
9.58
0.01
0.1044932079414838
29 dez. 2020
9.57
0.01
0.10460251046025104
28 dez. 2020
9.56
0.01
0.10471204188481675
23 dez. 2020
9.55
0
0
22 dez. 2020
9.55
-0.01
-0.10460251046025104
21 dez. 2020
9.56
0
0
18 dez. 2020
9.56
0
0
17 dez. 2020
9.56
0.01
0.10471204188481675
16 dez. 2020
9.55
0.01
0.10482180293501048
15 dez. 2020
9.54
0.01
0.1049317943336831
14 dez. 2020
9.53
0
0
11 dez. 2020
9.53
0.01
0.10504201680672269
10 dez. 2020
9.52
-0.01
-0.1049317943336831
09 dez. 2020
9.53
0
0
08 dez. 2020
9.53
0.01
0.10504201680672269
07 dez. 2020
9.52
0
0
04 dez. 2020
9.52
0.02
0.21052631578947367
03 dez. 2020
9.5
0.01
0.1053740779768177
02 dez. 2020
9.49
-0.01
-0.10526315789473684
01 dez. 2020
9.5
0.01
0.1053740779768177
30 nov. 2020
9.49
-0.03
-0.31512605042016806
27 nov. 2020
9.52
0.01
0.10515247108307045
26 nov. 2020
9.51
0
0
25 nov. 2020
9.51
0.01
0.10526315789473684
24 nov. 2020
9.5
0
0
23 nov. 2020
9.5
0.01
0.1053740779768177
20 nov. 2020
9.49
0.01
0.10548523206751055
19 nov. 2020
9.48
0.01
0.10559662090813093
18 nov. 2020
9.47
0.01
0.10570824524312897
17 nov. 2020
9.46
0.01
0.10582010582010581
16 nov. 2020
9.45
0
0
13 nov. 2020
9.45
0
0
12 nov. 2020
9.45
0.01
0.1059322033898305
11 nov. 2020
9.44
-0.01
-0.10582010582010581
10 nov. 2020
9.45
0.02
0.21208907741251326
09 nov. 2020
9.43
0.01
0.10615711252653928
06 nov. 2020
9.42
0.02
0.2127659574468085
05 nov. 2020
9.4
0.05
0.5347593582887701
04 nov. 2020
9.35
0.02
0.21436227224008575
03 nov. 2020
9.33
0.02
0.21482277121374865
02 nov. 2020
9.31
0
0
30 out. 2020
9.31
-0.05
-0.5341880341880342
29 out. 2020
9.36
-0.03
-0.3194888178913738
28 out. 2020
9.39
-0.01
-0.10638297872340426
27 out. 2020
9.4
0
0
26 out. 2020
9.4
0
0
23 out. 2020
9.4
0
0
22 out. 2020
9.4
-0.01
-0.10626992561105207
21 out. 2020
9.41
0
0
20 out. 2020
9.41
-0.01
-0.10615711252653928
19 out. 2020
9.42
0.01
0.10626992561105207
16 out. 2020
9.41
-0.01
-0.10615711252653928
15 out. 2020
9.42
-0.01
-0.10604453870625663
14 out. 2020
9.43
0.01
0.10615711252653928
13 out. 2020
9.42
0
0
12 out. 2020
9.42
0.01
0.10626992561105207
09 out. 2020
9.41
0.01
0.10638297872340426
08 out. 2020
9.4
0.01
0.10649627263045794
07 out. 2020
9.39
0.02
0.21344717182497333
06 out. 2020
9.37
0
0
05 out. 2020
9.37
0.01
0.10683760683760683
02 out. 2020
9.36
0
0
01 out. 2020
9.36
0.01
0.10695187165775401
30 set. 2020
9.35
-0.04
-0.42598509052183176
29 set. 2020
9.39
0.01
0.10660980810234541
28 set. 2020
9.38
0.01
0.10672358591248667
25 set. 2020
9.37
-0.02
-0.21299254526091588
24 set. 2020
9.39
-0.03
-0.3184713375796178
23 set. 2020
9.42
0
0
22 set. 2020
9.42
-0.03
-0.31746031746031744
21 set. 2020
9.45
-0.01
-0.10570824524312897
18 set. 2020
9.46
0
0
17 set. 2020
9.46
0
0
16 set. 2020
9.46
0
0
15 set. 2020
9.46
0
0
14 set. 2020
9.46
0.01
0.10582010582010581
11 set. 2020
9.45
0
0
10 set. 2020
9.45
0
0
09 set. 2020
9.45
-0.01
-0.10570824524312897
08 set. 2020
9.46
0
0
07 set. 2020
9.46
-0.02
-0.2109704641350211
04 set. 2020
9.48
0
0
03 set. 2020
9.48
0.01
0.10559662090813093
02 set. 2020
9.47
0.03
0.3177966101694915
01 set. 2020
9.44
0.01
0.10604453870625663
31 ago. 2020
9.43
-0.03
-0.3171247357293869
28 ago. 2020
9.46
-0.01
-0.10559662090813093
27 ago. 2020
9.47
0
0
26 ago. 2020
9.47
-0.01
-0.10548523206751055
25 ago. 2020
9.48
0.01
0.10559662090813093
24 ago. 2020
9.47
0.01
0.10570824524312897
21 ago. 2020
9.46
0
0
20 ago. 2020
9.46
0
0
19 ago. 2020
9.46
0
0
18 ago. 2020
9.46
0
0
17 ago. 2020
9.46
0
0
14 ago. 2020
9.46
-0.01
-0.10559662090813093
13 ago. 2020
9.47
0
0
12 ago. 2020
9.47
-0.01
-0.10548523206751055
11 ago. 2020
9.48
0
0
10 ago. 2020
9.48
0.01
0.10559662090813093
07 ago. 2020
9.47
0.01
0.10570824524312897
06 ago. 2020
9.46
0.01
0.10582010582010581
05 ago. 2020
9.45
0.01
0.1059322033898305
04 ago. 2020
9.44
0.01
0.10604453870625663
03 ago. 2020
9.43
0.01
0.10615711252653928
31 jul. 2020
9.42
-0.04
-0.42283298097251587
30 jul. 2020
9.46
0
0
29 jul. 2020
9.46
0
0
28 jul. 2020
9.46
0
0
27 jul. 2020
9.46
0.01
0.10582010582010581
24 jul. 2020
9.45
0
0
23 jul. 2020
9.45
0.01
0.1059322033898305
22 jul. 2020
9.44
0.02
0.21231422505307856
21 jul. 2020
9.42
0.03
0.3194888178913738
20 jul. 2020
9.39
0.01
0.10660980810234541
17 jul. 2020
9.38
0.01
0.10672358591248667
16 jul. 2020
9.37
0.01
0.10683760683760683
15 jul. 2020
9.36
0.01
0.10695187165775401
14 jul. 2020
9.35
0
0
13 jul. 2020
9.35
0
0
10 jul. 2020
9.35
0
0
09 jul. 2020
9.35
0
0
08 jul. 2020
9.35
0.01
0.10706638115631692
07 jul. 2020
9.34
0.01
0.10718113612004287
06 jul. 2020
9.33
0.01
0.1072961373390558
03 jul. 2020
9.32
0.01
0.10741138560687433
02 jul. 2020
9.31
0.02
0.21528525296017223
01 jul. 2020
9.29
0
0
30 jun. 2020
9.29
-0.05
-0.5353319057815846
29 jun. 2020
9.34
-0.01
-0.10695187165775401
26 jun. 2020
9.35
0
0
25 jun. 2020
9.35
-0.01
-0.10683760683760683
24 jun. 2020
9.36
0.01
0.10695187165775401
22 jun. 2020
9.35
0
0
19 jun. 2020
9.35
0.01
0.10706638115631692
18 jun. 2020
9.34
0
0
17 jun. 2020
9.34
0.03
0.322234156820623
16 jun. 2020
9.31
-0.01
-0.1072961373390558
15 jun. 2020
9.32
0
0
12 jun. 2020
9.32
-0.03
-0.32085561497326204
11 jun. 2020
9.35
0
0
10 jun. 2020
9.35
-0.01
-0.10683760683760683
09 jun. 2020
9.36
0.02
0.21413276231263384
08 jun. 2020
9.34
0.03
0.322234156820623
05 jun. 2020
9.31
0.01
0.10752688172043011
04 jun. 2020
9.3
0.02
0.21551724137931033
03 jun. 2020
9.28
0.02
0.2159827213822894
02 jun. 2020
9.26
0.03
0.3250270855904659
29 mai. 2020
9.23
-0.04
-0.43149946062567424
28 mai. 2020
9.27
0.01
0.1079913606911447
27 mai. 2020
9.26
0.03
0.3250270855904659
26 mai. 2020
9.23
0
0
25 mai. 2020
9.23
0
0
22 mai. 2020
9.23
0.05
0.5446623093681917
20 mai. 2020
9.18
0.02
0.2183406113537118
19 mai. 2020
9.16
0.03
0.32858707557502737
18 mai. 2020
9.13
0
0
15 mai. 2020
9.13
0.01
0.10964912280701754
14 mai. 2020
9.12
-0.01
-0.10952902519167579
13 mai. 2020
9.13
0.01
0.10964912280701754
12 mai. 2020
9.12
0.01
0.10976948408342481
11 mai. 2020
9.11
0.02
0.22002200220022003
08 mai. 2020
9.09
0.02
0.2205071664829107
07 mai. 2020
9.07
0.01
0.11037527593818984
06 mai. 2020
9.06
-0.01
-0.11025358324145534
05 mai. 2020
9.07
0
0
04 mai. 2020
9.07
0
0
30 abr. 2020
9.07
-0.03
-0.32967032967032966
29 abr. 2020
9.1
0.01
0.11001100110011001
28 abr. 2020
9.09
0
0
27 abr. 2020
9.09
0
0
24 abr. 2020
9.09
-0.02
-0.21953896816684962
23 abr. 2020
9.11
0.01
0.10989010989010989
22 abr. 2020
9.1
-0.03
-0.32858707557502737
21 abr. 2020
9.13
-0.01
-0.10940919037199125
20 abr. 2020
9.14
0
0
17 abr. 2020
9.14
0.02
0.21929824561403508
16 abr. 2020
9.12
0.02
0.21978021978021978
15 abr. 2020
9.1
0.04
0.44150110375275936
14 abr. 2020
9.06
0.14
1.5695067264573992
09 abr. 2020
8.92
0.03
0.3374578177727784
08 abr. 2020
8.89
0.02
0.2254791431792559
07 abr. 2020
8.87
0.03
0.3393665158371041
06 abr. 2020
8.84
0.13
1.492537313432836
03 abr. 2020
8.71
-0.14
-1.5819209039548023
02 abr. 2020
8.85
-0.02
-0.2254791431792559
01 abr. 2020
8.87
0.26
3.0197444831591174
31 mar. 2020
8.61
-0.22
-2.491506228765572
30 mar. 2020
8.83
0.06
0.6841505131128849
27 mar. 2020
8.77
0.17
1.9767441860465116
26 mar. 2020
8.6
0.02
0.2331002331002331
25 mar. 2020
8.58
0.25
3.0012004801920766
24 mar. 2020
8.33
-0.36
-4.142692750287687
23 mar. 2020
8.69
0.16
1.8757327080890973
20 mar. 2020
8.53
-0.2
-2.290950744558992
19 mar. 2020
8.73
-0.21
-2.348993288590604
18 mar. 2020
8.94
-0.15
-1.6501650165016502
17 mar. 2020
9.09
-0.3
-3.194888178913738
16 mar. 2020
9.39
-0.16
-1.675392670157068
13 mar. 2020
9.55
-0.14
-1.4447884416924666
12 mar. 2020
9.69
-0.11
-1.1224489795918366
11 mar. 2020
9.8
-0.09
-0.910010111223458
10 mar. 2020
9.89
-0.03
-0.3024193548387097
09 mar. 2020
9.92
-0.06
-0.6012024048096193
06 mar. 2020
9.98
-0.01
-0.1001001001001001
05 mar. 2020
9.99
0.03
0.30120481927710846
04 mar. 2020
9.96
0.02
0.2012072434607646
03 mar. 2020
9.94
0.02
0.20161290322580644
02 mar. 2020
9.92
-0.01
-0.10070493454179255
28 fev. 2020
9.93
-0.08
-0.7992007992007992
27 fev. 2020
10.01
-0.01
-0.0998003992015968
26 fev. 2020
10.02
-0.01
-0.09970089730807577
25 fev. 2020
10.03
-0.02
-0.19900497512437812
24 fev. 2020
10.05
0
0
21 fev. 2020
10.05
0.01
0.099601593625498
20 fev. 2020
10.04
0
0
19 fev. 2020
10.04
0
0
18 fev. 2020
10.04
0
0
17 fev. 2020
10.04
0.01
0.09970089730807577
14 fev. 2020
10.03
0
0
13 fev. 2020
10.03
0
0
12 fev. 2020
10.03
0
0
11 fev. 2020
10.03
0
0
10 fev. 2020
10.03
0.01
0.0998003992015968
07 fev. 2020
10.02
0.01
0.0999000999000999
06 fev. 2020
10.01
0.01
0.1
05 fev. 2020
10
0
0
04 fev. 2020
10
0.01
0.1001001001001001
03 fev. 2020
9.99
0
0
31 jan. 2020
9.99
-0.04
-0.3988035892323031
30 jan. 2020
10.03
0
0
29 jan. 2020
10.03
-0.03
-0.2982107355864811
28 jan. 2020
10.06
0.03
0.29910269192422734
27 jan. 2020
10.03
0
0
24 jan. 2020
10.03
0
0
23 jan. 2020
10.03
0
0
22 jan. 2020
10.03
0
0
21 jan. 2020
10.03
0.01
0.0998003992015968
20 jan. 2020
10.02
0
0
17 jan. 2020
10.02
0
0
16 jan. 2020
10.02
0.01
0.0999000999000999
15 jan. 2020
10.01
0
0
14 jan. 2020
10.01
0
0
13 jan. 2020
10.01
0.01
0.1
10 jan. 2020
10
0
0
09 jan. 2020
10
0
0
08 jan. 2020
10
0.01
0.1001001001001001
07 jan. 2020
9.99
0
0
06 jan. 2020
9.99
0
0
03 jan. 2020
9.99
0.01
0.10020040080160321
02 jan. 2020
9.98
0
0
31 dez. 2019
9.98
-0.07
-0.6965174129353234
30 dez. 2019
10.05
0.04
0.3996003996003996
27 dez. 2019
10.01
0
0
23 dez. 2019
10.01
0
0
20 dez. 2019
10.01
0.01
0.1
19 dez. 2019
10
0
0
18 dez. 2019
10
0
0
17 dez. 2019
10
0
0
16 dez. 2019
10
0.02
0.20040080160320642
13 dez. 2019
9.98
0
0
12 dez. 2019
9.98
-0.03
-0.2997002997002997
11 dez. 2019
10.01
0.01
0.1
10 dez. 2019
10
0.03
0.30090270812437314
09 dez. 2019
9.97
0.01
0.10040160642570281
06 dez. 2019
9.96
0
0
05 dez. 2019
9.96
0
0
04 dez. 2019
9.96
0
0
03 dez. 2019
9.96
0
0
02 dez. 2019
9.96
0
0
29 nov. 2019
9.96
-0.03
-0.3003003003003003
28 nov. 2019
9.99
-0.01
-0.1
27 nov. 2019
10
0.01
0.1001001001001001
26 nov. 2019
9.99
0
0
25 nov. 2019
9.99
0.01
0.10020040080160321
22 nov. 2019
9.98
-0.01
-0.1001001001001001
21 nov. 2019
9.99
0
0
20 nov. 2019
9.99
0
0
19 nov. 2019
9.99
0
0
18 nov. 2019
9.99
0
0
15 nov. 2019
9.99
0
0
14 nov. 2019
9.99
-0.01
-0.1
13 nov. 2019
10
0
0
12 nov. 2019
10
0
0
11 nov. 2019
10
0
0
08 nov. 2019
10
-0.01
-0.0999000999000999
07 nov. 2019
10.01
0
0
06 nov. 2019
10.01
0
0
05 nov. 2019
10.01
0
0
04 nov. 2019
10.01
0.01
0.1
31 out. 2019
10
-0.04
-0.398406374501992
30 out. 2019
10.04
0
0
29 out. 2019
10.04
-0.04
-0.3968253968253968
28 out. 2019
10.08
0.03
0.29850746268656714
25 out. 2019
10.05
0
0
24 out. 2019
10.05
0
0
23 out. 2019
10.05
0
0
22 out. 2019
10.05
0
0
21 out. 2019
10.05
0
0
18 out. 2019
10.05
0.01
0.099601593625498
17 out. 2019
10.04
0
0
16 out. 2019
10.04
0
0
15 out. 2019
10.04
0.01
0.09970089730807577
14 out. 2019
10.03
0
0
11 out. 2019
10.03
0
0
10 out. 2019
10.03
-0.01
-0.099601593625498
09 out. 2019
10.04
0
0
08 out. 2019
10.04
0
0
07 out. 2019
10.04
0
0
04 out. 2019
10.04
0
0
03 out. 2019
10.04
0
0
02 out. 2019
10.04
0
0
01 out. 2019
10.04
0.01
0.09970089730807577
30 set. 2019
10.03
-0.04
-0.3972194637537239
27 set. 2019
10.07
0
0
26 set. 2019
10.07
-0.01
-0.0992063492063492
25 set. 2019
10.08
0
0
24 set. 2019
10.08
0.01
0.09930486593843098
23 set. 2019
10.07
0
0
20 set. 2019
10.07
0
0
19 set. 2019
10.07
0
0
18 set. 2019
10.07
0
0
17 set. 2019
10.07
0.01
0.09940357852882704
16 set. 2019
10.06
-0.01
-0.09930486593843098
13 set. 2019
10.07
0
0
12 set. 2019
10.07
0
0
11 set. 2019
10.07
-0.01
-0.0992063492063492
10 set. 2019
10.08
-0.01
-0.09910802775024777
09 set. 2019
10.09
0
0
06 set. 2019
10.09
0
0
05 set. 2019
10.09
0
0
04 set. 2019
10.09
0
0
03 set. 2019
10.09
0
0
02 set. 2019
10.09
0.01
0.0992063492063492
30 ago. 2019
10.08
-0.04
-0.3952569169960474
29 ago. 2019
10.12
0
0
28 ago. 2019
10.12
0.01
0.09891196834817013
27 ago. 2019
10.11
0
0
26 ago. 2019
10.11
0
0
23 ago. 2019
10.11
0
0
22 ago. 2019
10.11
0.01
0.09900990099009901
21 ago. 2019
10.1
0.01
0.09910802775024777
20 ago. 2019
10.09
0
0
19 ago. 2019
10.09
0
0
16 ago. 2019
10.09
0.01
0.0992063492063492
14 ago. 2019
10.08
0.01
0.09930486593843098
13 ago. 2019
10.07
-0.01
-0.0992063492063492
12 ago. 2019
10.08
0
0
09 ago. 2019
10.08
0.01
0.09930486593843098
08 ago. 2019
10.07
-0.01
-0.0992063492063492
07 ago. 2019
10.08
0.02
0.1988071570576541
06 ago. 2019
10.06
-0.01
-0.09930486593843098
05 ago. 2019
10.07
0
0
02 ago. 2019
10.07
0.02
0.19900497512437812
01 ago. 2019
10.05
0
0
31 jul. 2019
10.05
-0.04
-0.39643211100099107
30 jul. 2019
10.09
0
0
29 jul. 2019
10.09
0
0
26 jul. 2019
10.09
0
0
25 jul. 2019
10.09
0
0
24 jul. 2019
10.09
0.01
0.0992063492063492
23 jul. 2019
10.08
0
0
22 jul. 2019
10.08
0
0
19 jul. 2019
10.08
0.01
0.09930486593843098
18 jul. 2019
10.07
0
0
17 jul. 2019
10.07
0
0
16 jul. 2019
10.07
0
0
15 jul. 2019
10.07
0
0
12 jul. 2019
10.07
0
0
11 jul. 2019
10.07
0
0
10 jul. 2019
10.07
0.03
0.29880478087649404
09 jul. 2019
10.04
-0.05
-0.49554013875123887
08 jul. 2019
10.09
0
0
05 jul. 2019
10.09
-0.01
-0.09900990099009901
04 jul. 2019
10.1
0.01
0.09910802775024777
03 jul. 2019
10.09
0.01
0.0992063492063492
02 jul. 2019
10.08
-0.03
-0.29673590504451036
01 jul. 2019
10.11
0.01
0.09900990099009901
28 jun. 2019
10.1
0
0
27 jun. 2019
10.1
0
0
26 jun. 2019
10.1
-0.04
-0.39447731755424065
25 jun. 2019
10.14
0.04
0.39603960396039606
24 jun. 2019
10.1
0
0
21 jun. 2019
10.1
0.01
0.09910802775024777
20 jun. 2019
10.09
0.02
0.19860973187686196
19 jun. 2019
10.07
0.02
0.19900497512437812
18 jun. 2019
10.05
0
0
17 jun. 2019
10.05
0
0
14 jun. 2019
10.05
0.01
0.099601593625498
13 jun. 2019
10.04
0
0
12 jun. 2019
10.04
0.01
0.09970089730807577
11 jun. 2019
10.03
0.01
0.0998003992015968
07 jun. 2019
10.02
0.01
0.0999000999000999
06 jun. 2019
10.01
0
0
05 jun. 2019
10.01
0.01
0.1
04 jun. 2019
10
0.01
0.1001001001001001
03 jun. 2019
9.99
0.01
0.10020040080160321
31 mai. 2019
9.98
-0.03
-0.2997002997002997
29 mai. 2019
10.01
0
0
28 mai. 2019
10.01
0
0
27 mai. 2019
10.01
0
0
24 mai. 2019
10.01
0.01
0.1
23 mai. 2019
10
-0.01
-0.0999000999000999
22 mai. 2019
10.01
0.01
0.1
21 mai. 2019
10
-0.01
-0.0999000999000999
20 mai. 2019
10.01
0
0
17 mai. 2019
10.01
0.01
0.1
16 mai. 2019
10
0
0
15 mai. 2019
10
0
0
14 mai. 2019
10
--
--
BGF Sustainable Global Bond Income Fund
Data de lançamento
15-mai.-2019
Fim do mês
Return Rentabilidade mensal
31 mai. 2019
--
30 jun. 2019
1.598274
31 jul. 2019
-0.103864
31 ago. 2019
0.691649
30 set. 2019
-0.104167
31 out. 2019
0.094716
30 nov. 2019
-0.005
31 dez. 2019
0.59739
31 jan. 2020
0.495992
29 fev. 2020
-0.205205
31 mar. 2020
-12.895267
30 abr. 2020
5.801394
31 mai. 2020
2.199559
30 jun. 2020
1.078007
31 jul. 2020
1.824543
31 ago. 2020
0.525478
30 set. 2020
-0.42948
31 out. 2020
-0.037433
30 nov. 2020
2.325456
31 dez. 2020
0.911486
31 jan. 2021
-0.141509
28 fev. 2021
0.04215
31 mar. 2021
-0.38055
30 abr. 2021
0.57508
31 mai. 2021
0.573858
30 jun. 2021
-0.063627
31 jul. 2021
-0.170394
31 ago. 2021
0.471092
30 set. 2021
-0.919786
31 out. 2021
-0.931744
30 nov. 2021
-1.273326
31 dez. 2021
0.714286
31 jan. 2022
-1.735261
28 fev. 2022
-2.568182
31 mar. 2022
-0.538642
30 abr. 2022
-1.288416
31 mai. 2022
-0.588942
30 jun. 2022
-2.779126
31 jul. 2022
1.478697
31 ago. 2022
-1.016109
30 set. 2022
-3.291457
31 out. 2022
0.365059
30 nov. 2022
1.929596
31 dez. 2022
0.231065
31 jan. 2023
2.159383
28 fev. 2023
-1.332071
31 mar. 2023
-0.713368
30 abr. 2023
0.708713
31 mai. 2023
-0.817121
30 jun. 2023
0.486202
31 jul. 2023
1.011827
31 ago. 2023
-0.418301
30 set. 2023
-0.949868
31 out. 2023
-0.963855
30 nov. 2023
3.505435
31 dez. 2023
2.744063
31 jan. 2024
0.232258
29 fev. 2024
-0.672704
Ex-data
Distribuição total
29 fev. 2024
0.038
31 jan. 2024
0.038
29 dez. 2023
0.038
30 nov. 2023
0.038
31 out. 2023
0.038
29 set. 2023
0.038
31 ago. 2023
0.038
31 jul. 2023
0.037
30 jun. 2023
0.037
31 mai. 2023
0.037
28 abr. 2023
0.0345
31 mar. 2023
0.0345
28 fev. 2023
0.0345
31 jan. 2023
0.028
30 dez. 2022
0.028
30 nov. 2022
0.028
31 out. 2022
0.028
30 set. 2022
0.028
31 ago. 2022
0.028
29 jul. 2022
0.028
30 jun. 2022
0.031
31 mai. 2022
0.031
29 abr. 2022
0.031
31 mar. 2022
0.034
28 fev. 2022
0.034
31 jan. 2022
0.034
31 dez. 2021
0.034
30 nov. 2021
0.034
29 out. 2021
0.034
30 set. 2021
0.034
31 ago. 2021
0.034
30 jul. 2021
0.034
30 jun. 2021
0.034
31 mai. 2021
0.034
30 abr. 2021
0.034
31 mar. 2021
0.034
26 fev. 2021
0.034
29 jan. 2021
0.0365
31 dez. 2020
0.0365
30 nov. 2020
0.0365
30 out. 2020
0.0365
30 set. 2020
0.0395
31 ago. 2020
0.0395
31 jul. 2020
0.0395
30 jun. 2020
0.0395
29 mai. 2020
0.0395
30 abr. 2020
0.0395
31 mar. 2020
0.0395
28 fev. 2020
0.0395
31 jan. 2020
0.0395
31 dez. 2019
0.0395
29 nov. 2019
0.0395
31 out. 2019
0.0395
30 set. 2019
0.03949999
30 ago. 2019
0.03951071
31 jul. 2019
0.03950969
28 jun. 2019
0.03950777
31 mai. 2019
0.03950673