BGF Sustainable Global Bond Income Fund O Fundo visa conseguir um rendimento sobre o investimento sem sacrificar o aumento do capital a longo prazo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, globalmente, pelo menos 70% do total dos seus ativos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Com vista a gerar uma receita acima da média, o Fundo procurará fontes de receita diversificadas em vários valores mobiliários de rendimento fixo desse tipo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Valor líquido de inventário do fundo USD 159 348 440 Data de Início 15 mai. 2019 Data de lançamento 16 jul. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,25% ISIN LU1978683099 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - EUR Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGBA6EH SEDOL BJNPC64 29-fev.-2024 BGF Sustainable Global Bond Income Fund Inception Date 15 mai. 2019 Fund Holdings as of - Total Net Assets EUR 11 080 338,15 Number of Securities 947,00 Shares Outstanding 1 439 515,05 Nome Peso (%) UMBS 30YR TBA 10.3396 FNMA 30YR UMBS SUPER 0.8145 NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079 0.7559 UMBS 30YR TBA(REG A) 0.737 FORVIA SE RegS 3.125 06/15/2026 0.6743 TOTALENERGIES SE MTN RegS 3.369 12/31/2079 0.5987 FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029 0.5707 BPCE SA MTN 144A 5.975 01/18/2027 0.5131 NCMS_18-SOX E 144A 0.4626 TENNET HOLDING BV RegS 2.995 12/31/2079 0.4544 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 7.7 0.01 0.13003901170351106 26 mar. 2024 7.69 0 0 25 mar. 2024 7.69 -0.01 -0.12987012987012986 22 mar. 2024 7.7 0.01 0.13003901170351106 21 mar. 2024 7.69 0.02 0.2607561929595828 20 mar. 2024 7.67 0.01 0.13054830287206268 19 mar. 2024 7.66 0 0 18 mar. 2024 7.66 0 0 15 mar. 2024 7.66 -0.01 -0.1303780964797914 14 mar. 2024 7.67 -0.02 -0.26007802340702213 13 mar. 2024 7.69 0 0 12 mar. 2024 7.69 0 0 11 mar. 2024 7.69 -0.01 -0.12987012987012986 08 mar. 2024 7.7 0.02 0.2604166666666667 07 mar. 2024 7.68 0 0 06 mar. 2024 7.68 0.02 0.26109660574412535 05 mar. 2024 7.66 0 0 04 mar. 2024 7.66 0.02 0.2617801047120419 01 mar. 2024 7.64 0 0 29 fev. 2024 7.64 -0.04 -0.5208333333333334 28 fev. 2024 7.68 0 0 27 fev. 2024 7.68 -0.01 -0.13003901170351106 26 fev. 2024 7.69 0 0 23 fev. 2024 7.69 0.01 0.13020833333333334 22 fev. 2024 7.68 -0.01 -0.13003901170351106 21 fev. 2024 7.69 0 0 20 fev. 2024 7.69 0.01 0.13020833333333334 19 fev. 2024 7.68 0.01 0.1303780964797914 16 fev. 2024 7.67 -0.01 -0.13020833333333334 15 fev. 2024 7.68 0.02 0.26109660574412535 14 fev. 2024 7.66 -0.01 -0.1303780964797914 13 fev. 2024 7.67 -0.02 -0.26007802340702213 12 fev. 2024 7.69 0 0 09 fev. 2024 7.69 0 0 08 fev. 2024 7.69 -0.03 -0.38860103626943004 07 fev. 2024 7.72 0.03 0.39011703511053314 06 fev. 2024 7.69 0 0 05 fev. 2024 7.69 -0.03 -0.38860103626943004 02 fev. 2024 7.72 -0.01 -0.129366106080207 01 fev. 2024 7.73 0 0 31 jan. 2024 7.73 -0.03 -0.3865979381443299 30 jan. 2024 7.76 0.02 0.25839793281653745 29 jan. 2024 7.74 0.01 0.129366106080207 26 jan. 2024 7.73 0 0 25 jan. 2024 7.73 0.01 0.12953367875647667 24 jan. 2024 7.72 0 0 23 jan. 2024 7.72 0 0 22 jan. 2024 7.72 0.01 0.1297016861219196 19 jan. 2024 7.71 0 0 18 jan. 2024 7.71 -0.01 -0.12953367875647667 17 jan. 2024 7.72 -0.02 -0.25839793281653745 16 jan. 2024 7.74 -0.02 -0.25773195876288657 15 jan. 2024 7.76 0.01 0.12903225806451613 12 jan. 2024 7.75 0.03 0.38860103626943004 11 jan. 2024 7.72 0 0 10 jan. 2024 7.72 0 0 09 jan. 2024 7.72 0.03 0.39011703511053314 08 jan. 2024 7.69 0.01 0.13020833333333334 05 jan. 2024 7.68 -0.02 -0.2597402597402597 04 jan. 2024 7.7 -0.01 -0.1297016861219196 03 jan. 2024 7.71 -0.03 -0.3875968992248062 02 jan. 2024 7.74 -0.01 -0.12903225806451613 29 dez. 2023 7.75 -0.05 -0.6410256410256411 28 dez. 2023 7.8 0.01 0.12836970474967907 27 dez. 2023 7.79 0.01 0.12853470437017994 22 dez. 2023 7.78 0.01 0.1287001287001287 21 dez. 2023 7.77 0 0 20 dez. 2023 7.77 0.02 0.25806451612903225 19 dez. 2023 7.75 0 0 18 dez. 2023 7.75 0.01 0.12919896640826872 15 dez. 2023 7.74 0.01 0.129366106080207 14 dez. 2023 7.73 0.08 1.0457516339869282 13 dez. 2023 7.65 0.02 0.2621231979030144 12 dez. 2023 7.63 0.01 0.13123359580052493 11 dez. 2023 7.62 -0.01 -0.1310615989515072 08 dez. 2023 7.63 -0.01 -0.13089005235602094 07 dez. 2023 7.64 0 0 06 dez. 2023 7.64 0.02 0.26246719160104987 05 dez. 2023 7.62 0.01 0.1314060446780552 04 dez. 2023 7.61 0.03 0.39577836411609496 01 dez. 2023 7.58 0 0 30 nov. 2023 7.58 -0.04 -0.5249343832020997 29 nov. 2023 7.62 0.05 0.6605019815059445 28 nov. 2023 7.57 0.01 0.13227513227513227 27 nov. 2023 7.56 0.01 0.13245033112582782 24 nov. 2023 7.55 -0.01 -0.13227513227513227 23 nov. 2023 7.56 0 0 22 nov. 2023 7.56 0.01 0.13245033112582782 21 nov. 2023 7.55 0.01 0.13262599469496023 20 nov. 2023 7.54 0.01 0.13280212483399734 17 nov. 2023 7.53 0.01 0.13297872340425532 16 nov. 2023 7.52 0.01 0.13315579227696406 15 nov. 2023 7.51 0.01 0.13333333333333333 14 nov. 2023 7.5 0.06 0.8064516129032258 13 nov. 2023 7.44 -0.01 -0.1342281879194631 10 nov. 2023 7.45 -0.02 -0.2677376171352075 09 nov. 2023 7.47 0.01 0.13404825737265416 08 nov. 2023 7.46 0 0 07 nov. 2023 7.46 0 0 06 nov. 2023 7.46 0 0 03 nov. 2023 7.46 0.04 0.5390835579514824 02 nov. 2023 7.42 0.06 0.8152173913043478 31 out. 2023 7.36 -0.03 -0.4059539918809202 30 out. 2023 7.39 0 0 27 out. 2023 7.39 0.01 0.13550135501355012 26 out. 2023 7.38 -0.02 -0.2702702702702703 25 out. 2023 7.4 0.02 0.27100271002710025 24 out. 2023 7.38 0.03 0.40816326530612246 23 out. 2023 7.35 -0.01 -0.1358695652173913 20 out. 2023 7.36 0 0 19 out. 2023 7.36 -0.02 -0.27100271002710025 18 out. 2023 7.38 -0.02 -0.2702702702702703 17 out. 2023 7.4 -0.02 -0.2695417789757412 16 out. 2023 7.42 -0.01 -0.13458950201884254 13 out. 2023 7.43 -0.01 -0.13440860215053763 12 out. 2023 7.44 0 0 11 out. 2023 7.44 0.02 0.2695417789757412 10 out. 2023 7.42 0.03 0.4059539918809202 09 out. 2023 7.39 0 0 06 out. 2023 7.39 -0.02 -0.2699055330634278 05 out. 2023 7.41 0.01 0.13513513513513514 04 out. 2023 7.4 -0.02 -0.2695417789757412 03 out. 2023 7.42 -0.03 -0.40268456375838924 02 out. 2023 7.45 -0.02 -0.2677376171352075 29 set. 2023 7.47 -0.01 -0.13368983957219252 28 set. 2023 7.48 -0.03 -0.3994673768308921 27 set. 2023 7.51 -0.01 -0.13297872340425532 26 set. 2023 7.52 -0.01 -0.13280212483399734 25 set. 2023 7.53 -0.01 -0.13262599469496023 22 set. 2023 7.54 0 0 21 set. 2023 7.54 -0.02 -0.26455026455026454 20 set. 2023 7.56 0 0 19 set. 2023 7.56 0 0 18 set. 2023 7.56 0 0 15 set. 2023 7.56 -0.01 -0.13210039630118892 14 set. 2023 7.57 0.01 0.13227513227513227 13 set. 2023 7.56 0 0 12 set. 2023 7.56 0 0 11 set. 2023 7.56 0 0 08 set. 2023 7.56 0.02 0.26525198938992045 07 set. 2023 7.54 -0.01 -0.13245033112582782 06 set. 2023 7.55 -0.02 -0.26420079260237783 05 set. 2023 7.57 -0.01 -0.13192612137203166 04 set. 2023 7.58 0 0 01 set. 2023 7.58 0 0 31 ago. 2023 7.58 -0.04 -0.5249343832020997 30 ago. 2023 7.62 0.03 0.3952569169960474 29 ago. 2023 7.59 0.01 0.13192612137203166 28 ago. 2023 7.58 0 0 25 ago. 2023 7.58 -0.01 -0.13175230566534915 24 ago. 2023 7.59 0.02 0.26420079260237783 23 ago. 2023 7.57 0.02 0.26490066225165565 22 ago. 2023 7.55 -0.01 -0.13227513227513227 21 ago. 2023 7.56 0 0 18 ago. 2023 7.56 -0.01 -0.13210039630118892 17 ago. 2023 7.57 -0.02 -0.2635046113306983 16 ago. 2023 7.59 -0.02 -0.2628120893561104 14 ago. 2023 7.61 -0.01 -0.13123359580052493 11 ago. 2023 7.62 -0.03 -0.39215686274509803 10 ago. 2023 7.65 0.01 0.13089005235602094 09 ago. 2023 7.64 0 0 08 ago. 2023 7.64 0.01 0.1310615989515072 07 ago. 2023 7.63 0.02 0.2628120893561104 04 ago. 2023 7.61 0.01 0.13157894736842105 03 ago. 2023 7.6 -0.03 -0.3931847968545216 02 ago. 2023 7.63 -0.01 -0.13089005235602094 01 ago. 2023 7.64 -0.01 -0.13071895424836602 31 jul. 2023 7.65 -0.02 -0.2607561929595828 28 jul. 2023 7.67 -0.01 -0.13020833333333334 27 jul. 2023 7.68 0.01 0.1303780964797914 26 jul. 2023 7.67 0 0 25 jul. 2023 7.67 -0.01 -0.13020833333333334 24 jul. 2023 7.68 0.01 0.1303780964797914 21 jul. 2023 7.67 0 0 20 jul. 2023 7.67 -0.01 -0.13020833333333334 19 jul. 2023 7.68 0.01 0.1303780964797914 18 jul. 2023 7.67 0 0 17 jul. 2023 7.67 0 0 14 jul. 2023 7.67 0.01 0.13054830287206268 13 jul. 2023 7.66 0.04 0.5249343832020997 12 jul. 2023 7.62 0.02 0.2631578947368421 11 jul. 2023 7.6 0.01 0.13175230566534915 10 jul. 2023 7.59 0.01 0.13192612137203166 07 jul. 2023 7.58 -0.01 -0.13175230566534915 06 jul. 2023 7.59 -0.04 -0.5242463958060288 05 jul. 2023 7.63 0 0 04 jul. 2023 7.63 0 0 03 jul. 2023 7.63 0.02 0.2628120893561104 30 jun. 2023 7.61 -0.04 -0.5228758169934641 29 jun. 2023 7.65 -0.01 -0.13054830287206268 28 jun. 2023 7.66 0 0 27 jun. 2023 7.66 0 0 26 jun. 2023 7.66 0 0 22 jun. 2023 7.66 0 0 21 jun. 2023 7.66 -0.01 -0.1303780964797914 20 jun. 2023 7.67 0 0 19 jun. 2023 7.67 0.01 0.13054830287206268 16 jun. 2023 7.66 0.01 0.13071895424836602 15 jun. 2023 7.65 -0.01 -0.13054830287206268 14 jun. 2023 7.66 0.01 0.13071895424836602 13 jun. 2023 7.65 0 0 12 jun. 2023 7.65 0.01 0.13089005235602094 09 jun. 2023 7.64 0 0 08 jun. 2023 7.64 0 0 07 jun. 2023 7.64 0 0 06 jun. 2023 7.64 0.01 0.1310615989515072 05 jun. 2023 7.63 0 0 02 jun. 2023 7.63 0.01 0.13123359580052493 01 jun. 2023 7.62 0.01 0.1314060446780552 31 mai. 2023 7.61 -0.03 -0.39267015706806285 30 mai. 2023 7.64 0.02 0.26246719160104987 26 mai. 2023 7.62 0 0 25 mai. 2023 7.62 -0.03 -0.39215686274509803 24 mai. 2023 7.65 0 0 23 mai. 2023 7.65 -0.01 -0.13054830287206268 22 mai. 2023 7.66 0.01 0.13071895424836602 19 mai. 2023 7.65 -0.02 -0.2607561929595828 17 mai. 2023 7.67 -0.01 -0.13020833333333334 16 mai. 2023 7.68 -0.01 -0.13003901170351106 15 mai. 2023 7.69 -0.02 -0.2594033722438392 12 mai. 2023 7.71 0 0 11 mai. 2023 7.71 0.03 0.390625 10 mai. 2023 7.68 -0.01 -0.13003901170351106 08 mai. 2023 7.69 0 0 05 mai. 2023 7.69 -0.01 -0.12987012987012986 04 mai. 2023 7.7 -0.01 -0.1297016861219196 03 mai. 2023 7.71 0.01 0.12987012987012986 02 mai. 2023 7.7 -0.01 -0.1297016861219196 28 abr. 2023 7.71 -0.02 -0.258732212160414 27 abr. 2023 7.73 -0.01 -0.12919896640826872 26 abr. 2023 7.74 0 0 25 abr. 2023 7.74 0.01 0.129366106080207 24 abr. 2023 7.73 0 0 21 abr. 2023 7.73 0 0 20 abr. 2023 7.73 0 0 19 abr. 2023 7.73 -0.01 -0.12919896640826872 18 abr. 2023 7.74 0 0 17 abr. 2023 7.74 0 0 14 abr. 2023 7.74 0.01 0.129366106080207 13 abr. 2023 7.73 0 0 12 abr. 2023 7.73 0.01 0.12953367875647667 11 abr. 2023 7.72 0 0 06 abr. 2023 7.72 0 0 05 abr. 2023 7.72 -0.01 -0.129366106080207 04 abr. 2023 7.73 0.01 0.12953367875647667 03 abr. 2023 7.72 0.03 0.39011703511053314 31 mar. 2023 7.69 -0.01 -0.12987012987012986 30 mar. 2023 7.7 0.02 0.2604166666666667 29 mar. 2023 7.68 0.01 0.1303780964797914 28 mar. 2023 7.67 -0.01 -0.13020833333333334 27 mar. 2023 7.68 0.01 0.1303780964797914 24 mar. 2023 7.67 -0.01 -0.13020833333333334 23 mar. 2023 7.68 0 0 22 mar. 2023 7.68 0.02 0.26109660574412535 21 mar. 2023 7.66 0.03 0.3931847968545216 20 mar. 2023 7.63 -0.04 -0.5215123859191656 17 mar. 2023 7.67 0.01 0.13054830287206268 16 mar. 2023 7.66 -0.01 -0.1303780964797914 15 mar. 2023 7.67 -0.03 -0.38961038961038963 14 mar. 2023 7.7 0 0 13 mar. 2023 7.7 -0.04 -0.5167958656330749 10 mar. 2023 7.74 -0.02 -0.25773195876288657 09 mar. 2023 7.76 -0.02 -0.2570694087403599 08 mar. 2023 7.78 -0.02 -0.2564102564102564 07 mar. 2023 7.8 0.01 0.12836970474967907 06 mar. 2023 7.79 0.03 0.3865979381443299 03 mar. 2023 7.76 0.01 0.12903225806451613 02 mar. 2023 7.75 -0.02 -0.2574002574002574 01 mar. 2023 7.77 -0.01 -0.12853470437017994 28 fev. 2023 7.78 -0.04 -0.5115089514066496 27 fev. 2023 7.82 0 0 24 fev. 2023 7.82 0 0 23 fev. 2023 7.82 0.02 0.2564102564102564 22 fev. 2023 7.8 -0.02 -0.2557544757033248 21 fev. 2023 7.82 -0.03 -0.3821656050955414 20 fev. 2023 7.85 0.02 0.2554278416347382 17 fev. 2023 7.83 -0.03 -0.3816793893129771 16 fev. 2023 7.86 -0.01 -0.12706480304955528 15 fev. 2023 7.87 -0.02 -0.2534854245880862 14 fev. 2023 7.89 0.01 0.12690355329949238 13 fev. 2023 7.88 -0.02 -0.25316455696202533 10 fev. 2023 7.9 -0.03 -0.37831021437578816 09 fev. 2023 7.93 0 0 08 fev. 2023 7.93 -0.01 -0.12594458438287154 07 fev. 2023 7.94 -0.01 -0.12578616352201258 06 fev. 2023 7.95 -0.03 -0.37593984962406013 03 fev. 2023 7.98 0 0 02 fev. 2023 7.98 0.05 0.6305170239596469 01 fev. 2023 7.93 0.01 0.12626262626262627 31 jan. 2023 7.92 -0.03 -0.37735849056603776 30 jan. 2023 7.95 0 0 27 jan. 2023 7.95 0 0 26 jan. 2023 7.95 0.01 0.12594458438287154 25 jan. 2023 7.94 0.01 0.12610340479192939 24 jan. 2023 7.93 0.01 0.12626262626262627 23 jan. 2023 7.92 -0.01 -0.12610340479192939 20 jan. 2023 7.93 -0.01 -0.12594458438287154 19 jan. 2023 7.94 0 0 18 jan. 2023 7.94 0.02 0.25252525252525254 17 jan. 2023 7.92 -0.01 -0.12610340479192939 16 jan. 2023 7.93 0.01 0.12626262626262627 13 jan. 2023 7.92 0.03 0.38022813688212925 12 jan. 2023 7.89 0.02 0.25412960609911056 11 jan. 2023 7.87 0.01 0.1272264631043257 10 jan. 2023 7.86 0.01 0.12738853503184713 09 jan. 2023 7.85 0.04 0.5121638924455826 06 jan. 2023 7.81 0 0 05 jan. 2023 7.81 0 0 04 jan. 2023 7.81 0.02 0.25673940949935814 03 jan. 2023 7.79 0.02 0.2574002574002574 02 jan. 2023 7.77 -0.01 -0.12853470437017994 30 dez. 2022 7.78 -0.03 -0.38412291933418696 29 dez. 2022 7.81 -0.02 -0.2554278416347382 28 dez. 2022 7.83 -0.01 -0.12755102040816327 27 dez. 2022 7.84 0 0 23 dez. 2022 7.84 -0.01 -0.12738853503184713 22 dez. 2022 7.85 0.03 0.3836317135549872 21 dez. 2022 7.82 -0.03 -0.3821656050955414 20 dez. 2022 7.85 -0.02 -0.25412960609911056 19 dez. 2022 7.87 0 0 16 dez. 2022 7.87 -0.02 -0.2534854245880862 15 dez. 2022 7.89 0 0 14 dez. 2022 7.89 0.01 0.12690355329949238 13 dez. 2022 7.88 0.02 0.2544529262086514 12 dez. 2022 7.86 0.01 0.12738853503184713 09 dez. 2022 7.85 0 0 08 dez. 2022 7.85 0.01 0.12755102040816327 07 dez. 2022 7.84 -0.01 -0.12738853503184713 06 dez. 2022 7.85 -0.01 -0.1272264631043257 05 dez. 2022 7.86 0.02 0.25510204081632654 02 dez. 2022 7.84 0.02 0.2557544757033248 01 dez. 2022 7.82 0.03 0.3851091142490372 30 nov. 2022 7.79 -0.03 -0.3836317135549872 29 nov. 2022 7.82 -0.01 -0.1277139208173691 28 nov. 2022 7.83 0.01 0.1278772378516624 25 nov. 2022 7.82 0.01 0.12804097311139565 24 nov. 2022 7.81 0.01 0.1282051282051282 23 nov. 2022 7.8 0.04 0.5154639175257731 22 nov. 2022 7.76 0 0 21 nov. 2022 7.76 0 0 18 nov. 2022 7.76 0 0 17 nov. 2022 7.76 0 0 16 nov. 2022 7.76 0.01 0.12903225806451613 15 nov. 2022 7.75 0.03 0.38860103626943004 14 nov. 2022 7.72 0 0 11 nov. 2022 7.72 0.07 0.9150326797385621 10 nov. 2022 7.65 0.01 0.13089005235602094 09 nov. 2022 7.64 -0.01 -0.13071895424836602 08 nov. 2022 7.65 0.01 0.13089005235602094 07 nov. 2022 7.64 0 0 04 nov. 2022 7.64 0 0 03 nov. 2022 7.64 -0.02 -0.26109660574412535 02 nov. 2022 7.66 -0.01 -0.1303780964797914 31 out. 2022 7.67 -0.02 -0.26007802340702213 28 out. 2022 7.69 0.01 0.13020833333333334 27 out. 2022 7.68 0.02 0.26109660574412535 26 out. 2022 7.66 0.02 0.2617801047120419 25 out. 2022 7.64 0 0 24 out. 2022 7.64 0.02 0.26246719160104987 21 out. 2022 7.62 -0.03 -0.39215686274509803 20 out. 2022 7.65 -0.01 -0.13054830287206268 19 out. 2022 7.66 -0.01 -0.1303780964797914 18 out. 2022 7.67 0.02 0.26143790849673204 17 out. 2022 7.65 0 0 14 out. 2022 7.65 0.01 0.13089005235602094 13 out. 2022 7.64 -0.02 -0.26109660574412535 12 out. 2022 7.66 -0.02 -0.2604166666666667 11 out. 2022 7.68 -0.02 -0.2597402597402597 10 out. 2022 7.7 -0.01 -0.1297016861219196 07 out. 2022 7.71 -0.01 -0.12953367875647667 06 out. 2022 7.72 0 0 05 out. 2022 7.72 0.01 0.1297016861219196 04 out. 2022 7.71 0.04 0.5215123859191656 03 out. 2022 7.67 0 0 30 set. 2022 7.67 -0.03 -0.38961038961038963 29 set. 2022 7.7 -0.02 -0.25906735751295334 28 set. 2022 7.72 -0.04 -0.5154639175257731 27 set. 2022 7.76 -0.02 -0.2570694087403599 26 set. 2022 7.78 -0.03 -0.38412291933418696 23 set. 2022 7.81 -0.04 -0.5095541401273885 22 set. 2022 7.85 -0.02 -0.25412960609911056 21 set. 2022 7.87 -0.01 -0.12690355329949238 20 set. 2022 7.88 0 0 19 set. 2022 7.88 -0.01 -0.1267427122940431 16 set. 2022 7.89 -0.02 -0.2528445006321112 15 set. 2022 7.91 -0.01 -0.12626262626262627 14 set. 2022 7.92 -0.03 -0.37735849056603776 13 set. 2022 7.95 -0.01 -0.12562814070351758 12 set. 2022 7.96 0.01 0.12578616352201258 09 set. 2022 7.95 0.02 0.25220680958385877 08 set. 2022 7.93 0.01 0.12626262626262627 07 set. 2022 7.92 0.01 0.1264222503160556 06 set. 2022 7.91 -0.03 -0.3778337531486146 05 set. 2022 7.94 0.01 0.12610340479192939 02 set. 2022 7.93 0 0 01 set. 2022 7.93 -0.03 -0.3768844221105528 31 ago. 2022 7.96 -0.05 -0.6242197253433208 30 ago. 2022 8.01 -0.02 -0.24906600249066002 29 ago. 2022 8.03 -0.02 -0.2484472049689441 26 ago. 2022 8.05 0.01 0.12437810945273632 25 ago. 2022 8.04 0 0 24 ago. 2022 8.04 0 0 23 ago. 2022 8.04 -0.02 -0.24813895781637718 22 ago. 2022 8.06 -0.02 -0.24752475247524752 19 ago. 2022 8.08 -0.02 -0.24691358024691357 18 ago. 2022 8.1 0 0 17 ago. 2022 8.1 -0.03 -0.36900369003690037 16 ago. 2022 8.13 0.02 0.2466091245376079 12 ago. 2022 8.11 -0.01 -0.12315270935960591 11 ago. 2022 8.12 0.02 0.24691358024691357 10 ago. 2022 8.1 0 0 09 ago. 2022 8.1 0.01 0.12360939431396786 08 ago. 2022 8.09 0 0 05 ago. 2022 8.09 0 0 04 ago. 2022 8.09 0.01 0.12376237623762376 03 ago. 2022 8.08 -0.01 -0.12360939431396786 02 ago. 2022 8.09 0.01 0.12376237623762376 01 ago. 2022 8.08 0.01 0.12391573729863693 29 jul. 2022 8.07 0 0 28 jul. 2022 8.07 0.01 0.12406947890818859 27 jul. 2022 8.06 0 0 26 jul. 2022 8.06 0 0 25 jul. 2022 8.06 0.01 0.12422360248447205 22 jul. 2022 8.05 0.03 0.3740648379052369 21 jul. 2022 8.02 0.01 0.12484394506866417 20 jul. 2022 8.01 0.01 0.125 19 jul. 2022 8 0 0 18 jul. 2022 8 0.01 0.1251564455569462 15 jul. 2022 7.99 0 0 14 jul. 2022 7.99 0 0 13 jul. 2022 7.99 -0.01 -0.125 12 jul. 2022 8 0 0 11 jul. 2022 8 0 0 08 jul. 2022 8 0.01 0.1251564455569462 07 jul. 2022 7.99 0 0 06 jul. 2022 7.99 0 0 05 jul. 2022 7.99 0 0 04 jul. 2022 7.99 0.01 0.12531328320802004 01 jul. 2022 7.98 0 0 30 jun. 2022 7.98 -0.06 -0.746268656716418 29 jun. 2022 8.04 -0.01 -0.12422360248447205 28 jun. 2022 8.05 -0.02 -0.24783147459727387 27 jun. 2022 8.07 0.01 0.12406947890818859 24 jun. 2022 8.06 0 0 22 jun. 2022 8.06 0 0 21 jun. 2022 8.06 -0.02 -0.24752475247524752 20 jun. 2022 8.08 0 0 17 jun. 2022 8.08 -0.01 -0.12360939431396786 16 jun. 2022 8.09 -0.01 -0.12345679012345678 15 jun. 2022 8.1 -0.01 -0.12330456226880394 14 jun. 2022 8.11 -0.04 -0.49079754601226994 13 jun. 2022 8.15 -0.05 -0.6097560975609756 10 jun. 2022 8.2 -0.02 -0.24330900243309003 09 jun. 2022 8.22 -0.01 -0.12150668286755771 08 jun. 2022 8.23 0 0 07 jun. 2022 8.23 -0.01 -0.12135922330097088 03 jun. 2022 8.24 0 0 02 jun. 2022 8.24 0 0 01 jun. 2022 8.24 0 0 31 mai. 2022 8.24 -0.04 -0.4830917874396135 30 mai. 2022 8.28 0.04 0.4854368932038835 27 mai. 2022 8.24 0.03 0.3654080389768575 25 mai. 2022 8.21 0.01 0.12195121951219512 24 mai. 2022 8.2 0 0 23 mai. 2022 8.2 0 0 20 mai. 2022 8.2 0 0 19 mai. 2022 8.2 -0.02 -0.24330900243309003 18 mai. 2022 8.22 -0.01 -0.12150668286755771 17 mai. 2022 8.23 -0.01 -0.12135922330097088 16 mai. 2022 8.24 0 0 13 mai. 2022 8.24 0 0 12 mai. 2022 8.24 -0.01 -0.12121212121212122 11 mai. 2022 8.25 0 0 10 mai. 2022 8.25 -0.04 -0.4825090470446321 06 mai. 2022 8.29 -0.03 -0.3605769230769231 05 mai. 2022 8.32 0.02 0.24096385542168675 04 mai. 2022 8.3 0 0 03 mai. 2022 8.3 -0.01 -0.12033694344163658 02 mai. 2022 8.31 -0.01 -0.1201923076923077 29 abr. 2022 8.32 -0.04 -0.4784688995215311 28 abr. 2022 8.36 -0.01 -0.11947431302270012 27 abr. 2022 8.37 -0.01 -0.11933174224343675 26 abr. 2022 8.38 0.01 0.11947431302270012 25 abr. 2022 8.37 -0.03 -0.35714285714285715 22 abr. 2022 8.4 -0.02 -0.2375296912114014 21 abr. 2022 8.42 0.01 0.11890606420927467 20 abr. 2022 8.41 -0.02 -0.2372479240806643 19 abr. 2022 8.43 0 0 14 abr. 2022 8.43 0 0 13 abr. 2022 8.43 0 0 12 abr. 2022 8.43 -0.02 -0.23668639053254437 11 abr. 2022 8.45 -0.01 -0.1182033096926714 08 abr. 2022 8.46 -0.01 -0.1180637544273908 07 abr. 2022 8.47 -0.01 -0.1179245283018868 06 abr. 2022 8.48 -0.01 -0.11778563015312132 05 abr. 2022 8.49 0.01 0.1179245283018868 04 abr. 2022 8.48 0.01 0.1180637544273908 01 abr. 2022 8.47 0.01 0.1182033096926714 31 mar. 2022 8.46 -0.03 -0.35335689045936397 30 mar. 2022 8.49 0.01 0.1179245283018868 29 mar. 2022 8.48 0.01 0.1180637544273908 28 mar. 2022 8.47 -0.02 -0.23557126030624265 25 mar. 2022 8.49 0.02 0.2361275088547816 24 mar. 2022 8.47 0.01 0.1182033096926714 23 mar. 2022 8.46 -0.01 -0.1180637544273908 22 mar. 2022 8.47 -0.01 -0.1179245283018868 21 mar. 2022 8.48 0.03 0.35502958579881655 18 mar. 2022 8.45 0.02 0.2372479240806643 17 mar. 2022 8.43 0.01 0.1187648456057007 16 mar. 2022 8.42 0.01 0.11890606420927467 15 mar. 2022 8.41 -0.03 -0.35545023696682465 14 mar. 2022 8.44 0 0 11 mar. 2022 8.44 -0.01 -0.11834319526627218 10 mar. 2022 8.45 0.01 0.11848341232227488 09 mar. 2022 8.44 0 0 08 mar. 2022 8.44 -0.02 -0.2364066193853428 07 mar. 2022 8.46 -0.03 -0.35335689045936397 04 mar. 2022 8.49 -0.04 -0.46893317702227433 03 mar. 2022 8.53 -0.01 -0.117096018735363 02 mar. 2022 8.54 0 0 01 mar. 2022 8.54 0 0 28 fev. 2022 8.54 -0.06 -0.6976744186046512 25 fev. 2022 8.6 0.01 0.11641443538998836 24 fev. 2022 8.59 -0.08 -0.922722029988466 23 fev. 2022 8.67 0 0 22 fev. 2022 8.67 -0.01 -0.1152073732718894 21 fev. 2022 8.68 -0.01 -0.11507479861910241 18 fev. 2022 8.69 -0.01 -0.11494252873563218 17 fev. 2022 8.7 -0.02 -0.22935779816513763 16 fev. 2022 8.72 0 0 15 fev. 2022 8.72 0 0 14 fev. 2022 8.72 -0.02 -0.2288329519450801 11 fev. 2022 8.74 -0.03 -0.34207525655644244 10 fev. 2022 8.77 0.01 0.1141552511415525 09 fev. 2022 8.76 0 0 08 fev. 2022 8.76 0 0 07 fev. 2022 8.76 -0.03 -0.3412969283276451 04 fev. 2022 8.79 -0.03 -0.3401360544217687 03 fev. 2022 8.82 0.01 0.11350737797956867 02 fev. 2022 8.81 0.01 0.11363636363636363 01 fev. 2022 8.8 0 0 31 jan. 2022 8.8 -0.04 -0.45248868778280543 28 jan. 2022 8.84 -0.01 -0.11299435028248588 27 jan. 2022 8.85 -0.02 -0.2254791431792559 26 jan. 2022 8.87 0.01 0.11286681715575621 25 jan. 2022 8.86 -0.01 -0.11273957158962795 24 jan. 2022 8.87 -0.01 -0.11261261261261261 21 jan. 2022 8.88 -0.01 -0.1124859392575928 20 jan. 2022 8.89 0.01 0.11261261261261261 19 jan. 2022 8.88 -0.02 -0.2247191011235955 18 jan. 2022 8.9 0.01 0.1124859392575928 17 jan. 2022 8.89 -0.01 -0.11235955056179775 14 jan. 2022 8.9 -0.02 -0.2242152466367713 13 jan. 2022 8.92 0 0 12 jan. 2022 8.92 -0.01 -0.11198208286674133 11 jan. 2022 8.93 -0.01 -0.11185682326621924 10 jan. 2022 8.94 -0.02 -0.22321428571428573 07 jan. 2022 8.96 0 0 06 jan. 2022 8.96 -0.02 -0.22271714922049 05 jan. 2022 8.98 -0.01 -0.11123470522803114 04 jan. 2022 8.99 -0.01 -0.1111111111111111 03 jan. 2022 9 0.01 0.11123470522803114 31 dez. 2021 8.99 -0.03 -0.3325942350332594 30 dez. 2021 9.02 -0.01 -0.11074197120708748 29 dez. 2021 9.03 0.01 0.11086474501108648 28 dez. 2021 9.02 0.01 0.11098779134295228 27 dez. 2021 9.01 -0.01 -0.11086474501108648 23 dez. 2021 9.02 0.02 0.2222222222222222 22 dez. 2021 9 -0.01 -0.11098779134295228 21 dez. 2021 9.01 0 0 20 dez. 2021 9.01 0.01 0.1111111111111111 17 dez. 2021 9 -0.01 -0.11098779134295228 16 dez. 2021 9.01 0 0 15 dez. 2021 9.01 -0.02 -0.22148394241417496 14 dez. 2021 9.03 0.01 0.11086474501108648 13 dez. 2021 9.02 -0.01 -0.11074197120708748 10 dez. 2021 9.03 0 0 09 dez. 2021 9.03 0 0 08 dez. 2021 9.03 0.02 0.22197558268590456 07 dez. 2021 9.01 0.01 0.1111111111111111 06 dez. 2021 9 0.01 0.11123470522803114 03 dez. 2021 8.99 0 0 02 dez. 2021 8.99 0 0 01 dez. 2021 8.99 0.03 0.33482142857142855 30 nov. 2021 8.96 -0.06 -0.6651884700665188 29 nov. 2021 9.02 0 0 26 nov. 2021 9.02 -0.03 -0.3314917127071823 25 nov. 2021 9.05 -0.02 -0.2205071664829107 24 nov. 2021 9.07 0 0 23 nov. 2021 9.07 -0.02 -0.22002200220022003 22 nov. 2021 9.09 0.01 0.11013215859030837 19 nov. 2021 9.08 0 0 18 nov. 2021 9.08 0 0 17 nov. 2021 9.08 -0.01 -0.11001100110011001 16 nov. 2021 9.09 -0.01 -0.10989010989010989 15 nov. 2021 9.1 0.01 0.11001100110011001 12 nov. 2021 9.09 0 0 11 nov. 2021 9.09 -0.01 -0.10989010989010989 10 nov. 2021 9.1 0.02 0.22026431718061673 09 nov. 2021 9.08 -0.02 -0.21978021978021978 08 nov. 2021 9.1 0.01 0.11001100110011001 05 nov. 2021 9.09 0.01 0.11013215859030837 04 nov. 2021 9.08 -0.01 -0.11001100110011001 03 nov. 2021 9.09 0.01 0.11013215859030837 02 nov. 2021 9.08 -0.03 -0.32930845225027444 29 out. 2021 9.11 -0.04 -0.4371584699453552 28 out. 2021 9.15 0 0 27 out. 2021 9.15 0 0 26 out. 2021 9.15 0 0 25 out. 2021 9.15 -0.01 -0.1091703056768559 22 out. 2021 9.16 -0.01 -0.10905125408942203 21 out. 2021 9.17 0 0 20 out. 2021 9.17 -0.01 -0.10893246187363835 19 out. 2021 9.18 0.01 0.10905125408942203 18 out. 2021 9.17 0.01 0.1091703056768559 15 out. 2021 9.16 0.03 0.32858707557502737 14 out. 2021 9.13 0.01 0.10964912280701754 13 out. 2021 9.12 0 0 12 out. 2021 9.12 -0.03 -0.32786885245901637 11 out. 2021 9.15 -0.01 -0.1091703056768559 08 out. 2021 9.16 -0.02 -0.2178649237472767 07 out. 2021 9.18 0 0 06 out. 2021 9.18 -0.02 -0.21739130434782608 05 out. 2021 9.2 -0.01 -0.10857763300760044 04 out. 2021 9.21 -0.01 -0.10845986984815618 01 out. 2021 9.22 -0.01 -0.10834236186348863 30 set. 2021 9.23 -0.04 -0.43149946062567424 29 set. 2021 9.27 -0.02 -0.21528525296017223 28 set. 2021 9.29 -0.01 -0.10752688172043011 27 set. 2021 9.3 -0.01 -0.10741138560687433 24 set. 2021 9.31 -0.01 -0.1072961373390558 23 set. 2021 9.32 0 0 22 set. 2021 9.32 -0.01 -0.10718113612004287 21 set. 2021 9.33 0 0 20 set. 2021 9.33 -0.02 -0.21390374331550802 17 set. 2021 9.35 -0.01 -0.10683760683760683 16 set. 2021 9.36 0 0 15 set. 2021 9.36 0.01 0.10695187165775401 14 set. 2021 9.35 -0.01 -0.10683760683760683 13 set. 2021 9.36 0 0 10 set. 2021 9.36 0.01 0.10695187165775401 09 set. 2021 9.35 0 0 08 set. 2021 9.35 0 0 07 set. 2021 9.35 0 0 06 set. 2021 9.35 0 0 03 set. 2021 9.35 0 0 02 set. 2021 9.35 0 0 01 set. 2021 9.35 0 0 31 ago. 2021 9.35 -0.02 -0.21344717182497333 30 ago. 2021 9.37 0 0 27 ago. 2021 9.37 0.01 0.10683760683760683 26 ago. 2021 9.36 0 0 25 ago. 2021 9.36 0 0 24 ago. 2021 9.36 0.01 0.10695187165775401 23 ago. 2021 9.35 0.01 0.10706638115631692 20 ago. 2021 9.34 -0.01 -0.10695187165775401 19 ago. 2021 9.35 0 0 18 ago. 2021 9.35 -0.01 -0.10683760683760683 17 ago. 2021 9.36 0.01 0.10695187165775401 16 ago. 2021 9.35 0 0 13 ago. 2021 9.35 0 0 12 ago. 2021 9.35 0 0 11 ago. 2021 9.35 0 0 10 ago. 2021 9.35 -0.01 -0.10683760683760683 09 ago. 2021 9.36 0 0 06 ago. 2021 9.36 0 0 05 ago. 2021 9.36 0 0 04 ago. 2021 9.36 0.01 0.10695187165775401 03 ago. 2021 9.35 0.01 0.10706638115631692 02 ago. 2021 9.34 0 0 30 jul. 2021 9.34 -0.03 -0.32017075773745995 29 jul. 2021 9.37 0 0 28 jul. 2021 9.37 -0.01 -0.10660980810234541 27 jul. 2021 9.38 0 0 26 jul. 2021 9.38 -0.01 -0.10649627263045794 23 jul. 2021 9.39 0 0 22 jul. 2021 9.39 0 0 21 jul. 2021 9.39 -0.01 -0.10638297872340426 20 jul. 2021 9.4 0.01 0.10649627263045794 19 jul. 2021 9.39 -0.02 -0.21253985122210414 16 jul. 2021 9.41 0.01 0.10638297872340426 15 jul. 2021 9.4 0 0 14 jul. 2021 9.4 0 0 13 jul. 2021 9.4 0 0 12 jul. 2021 9.4 0 0 09 jul. 2021 9.4 0.01 0.10649627263045794 08 jul. 2021 9.39 0.01 0.10660980810234541 07 jul. 2021 9.38 -0.01 -0.10649627263045794 06 jul. 2021 9.39 -0.01 -0.10638297872340426 05 jul. 2021 9.4 0.01 0.10649627263045794 02 jul. 2021 9.39 -0.01 -0.10638297872340426 01 jul. 2021 9.4 0.01 0.10649627263045794 30 jun. 2021 9.39 -0.04 -0.4241781548250265 29 jun. 2021 9.43 0 0 28 jun. 2021 9.43 0 0 25 jun. 2021 9.43 0 0 24 jun. 2021 9.43 0 0 22 jun. 2021 9.43 0 0 21 jun. 2021 9.43 0 0 18 jun. 2021 9.43 0 0 17 jun. 2021 9.43 -0.01 -0.1059322033898305 16 jun. 2021 9.44 0 0 15 jun. 2021 9.44 -0.01 -0.10582010582010581 14 jun. 2021 9.45 0.01 0.1059322033898305 11 jun. 2021 9.44 0 0 10 jun. 2021 9.44 0 0 09 jun. 2021 9.44 0.01 0.10604453870625663 08 jun. 2021 9.43 0 0 07 jun. 2021 9.43 0.03 0.3191489361702128 04 jun. 2021 9.4 -0.03 -0.3181336161187699 03 jun. 2021 9.43 0 0 02 jun. 2021 9.43 0 0 01 jun. 2021 9.43 0 0 31 mai. 2021 9.43 -0.02 -0.21164021164021163 28 mai. 2021 9.45 -0.01 -0.10570824524312897 27 mai. 2021 9.46 0.02 0.211864406779661 26 mai. 2021 9.44 0 0 25 mai. 2021 9.44 0.01 0.10604453870625663 21 mai. 2021 9.43 0.01 0.10615711252653928 20 mai. 2021 9.42 -0.01 -0.10604453870625663 19 mai. 2021 9.43 -0.01 -0.1059322033898305 18 mai. 2021 9.44 0.01 0.10604453870625663 17 mai. 2021 9.43 0.01 0.10615711252653928 14 mai. 2021 9.42 -0.01 -0.10604453870625663 12 mai. 2021 9.43 -0.01 -0.1059322033898305 11 mai. 2021 9.44 0 0 10 mai. 2021 9.44 0 0 07 mai. 2021 9.44 0.01 0.10604453870625663 06 mai. 2021 9.43 0.01 0.10615711252653928 05 mai. 2021 9.42 0.01 0.10626992561105207 04 mai. 2021 9.41 0 0 03 mai. 2021 9.41 0 0 30 abr. 2021 9.41 -0.05 -0.5285412262156448 29 abr. 2021 9.46 0.02 0.211864406779661 28 abr. 2021 9.44 0 0 27 abr. 2021 9.44 0 0 26 abr. 2021 9.44 0 0 23 abr. 2021 9.44 0.01 0.10604453870625663 22 abr. 2021 9.43 0 0 21 abr. 2021 9.43 -0.01 -0.1059322033898305 20 abr. 2021 9.44 -0.01 -0.10582010582010581 19 abr. 2021 9.45 0.01 0.1059322033898305 16 abr. 2021 9.44 0.02 0.21231422505307856 15 abr. 2021 9.42 0 0 14 abr. 2021 9.42 0 0 13 abr. 2021 9.42 -0.01 -0.10604453870625663 12 abr. 2021 9.43 0 0 09 abr. 2021 9.43 0.01 0.10615711252653928 08 abr. 2021 9.42 0 0 07 abr. 2021 9.42 0.01 0.10626992561105207 06 abr. 2021 9.41 0.02 0.21299254526091588 01 abr. 2021 9.39 0 0 31 mar. 2021 9.39 -0.03 -0.3184713375796178 30 mar. 2021 9.42 -0.02 -0.211864406779661 29 mar. 2021 9.44 0.01 0.10604453870625663 26 mar. 2021 9.43 -0.01 -0.1059322033898305 25 mar. 2021 9.44 -0.01 -0.10582010582010581 24 mar. 2021 9.45 0.01 0.1059322033898305 23 mar. 2021 9.44 0 0 22 mar. 2021 9.44 0.01 0.10604453870625663 19 mar. 2021 9.43 -0.01 -0.1059322033898305 18 mar. 2021 9.44 0 0 17 mar. 2021 9.44 0 0 16 mar. 2021 9.44 0 0 15 mar. 2021 9.44 -0.01 -0.10582010582010581 12 mar. 2021 9.45 0.01 0.1059322033898305 11 mar. 2021 9.44 0.03 0.3188097768331562 10 mar. 2021 9.41 0 0 09 mar. 2021 9.41 -0.01 -0.10615711252653928 08 mar. 2021 9.42 -0.02 -0.211864406779661 05 mar. 2021 9.44 -0.02 -0.21141649048625794 04 mar. 2021 9.46 -0.01 -0.10559662090813093 03 mar. 2021 9.47 0 0 02 mar. 2021 9.47 -0.01 -0.10548523206751055 01 mar. 2021 9.48 0.02 0.21141649048625794 26 fev. 2021 9.46 -0.07 -0.7345225603357818 25 fev. 2021 9.53 0 0 24 fev. 2021 9.53 0.01 0.10504201680672269 23 fev. 2021 9.52 -0.01 -0.1049317943336831 22 fev. 2021 9.53 0.01 0.10504201680672269 19 fev. 2021 9.52 -0.02 -0.20964360587002095 18 fev. 2021 9.54 0.01 0.1049317943336831 17 fev. 2021 9.53 -0.02 -0.2094240837696335 16 fev. 2021 9.55 0 0 15 fev. 2021 9.55 0.01 0.10482180293501048 12 fev. 2021 9.54 0 0 11 fev. 2021 9.54 0.01 0.1049317943336831 10 fev. 2021 9.53 0 0 09 fev. 2021 9.53 0 0 08 fev. 2021 9.53 0.01 0.10504201680672269 05 fev. 2021 9.52 0.01 0.10515247108307045 04 fev. 2021 9.51 0 0 03 fev. 2021 9.51 0.01 0.10526315789473684 02 fev. 2021 9.5 0.01 0.1053740779768177 01 fev. 2021 9.49 0 0 29 jan. 2021 9.49 -0.05 -0.5241090146750524 28 jan. 2021 9.54 0.01 0.1049317943336831 27 jan. 2021 9.53 -0.01 -0.10482180293501048 26 jan. 2021 9.54 0.01 0.1049317943336831 25 jan. 2021 9.53 0.02 0.2103049421661409 22 jan. 2021 9.51 -0.02 -0.2098635886673662 21 jan. 2021 9.53 0.01 0.10504201680672269 20 jan. 2021 9.52 0 0 19 jan. 2021 9.52 0 0 18 jan. 2021 9.52 0.01 0.10515247108307045 15 jan. 2021 9.51 0 0 14 jan. 2021 9.51 0.01 0.10526315789473684 13 jan. 2021 9.5 0 0 12 jan. 2021 9.5 -0.02 -0.21008403361344538 11 jan. 2021 9.52 -0.01 -0.1049317943336831 08 jan. 2021 9.53 0 0 07 jan. 2021 9.53 -0.01 -0.10482180293501048 06 jan. 2021 9.54 -0.01 -0.10471204188481675 05 jan. 2021 9.55 0 0 04 jan. 2021 9.55 0.01 0.10482180293501048 31 dez. 2020 9.54 -0.04 -0.4175365344467641 30 dez. 2020 9.58 0.01 0.1044932079414838 29 dez. 2020 9.57 0.01 0.10460251046025104 28 dez. 2020 9.56 0.01 0.10471204188481675 23 dez. 2020 9.55 0 0 22 dez. 2020 9.55 -0.01 -0.10460251046025104 21 dez. 2020 9.56 0 0 18 dez. 2020 9.56 0 0 17 dez. 2020 9.56 0.01 0.10471204188481675 16 dez. 2020 9.55 0.01 0.10482180293501048 15 dez. 2020 9.54 0.01 0.1049317943336831 14 dez. 2020 9.53 0 0 11 dez. 2020 9.53 0.01 0.10504201680672269 10 dez. 2020 9.52 -0.01 -0.1049317943336831 09 dez. 2020 9.53 0 0 08 dez. 2020 9.53 0.01 0.10504201680672269 07 dez. 2020 9.52 0 0 04 dez. 2020 9.52 0.02 0.21052631578947367 03 dez. 2020 9.5 0.01 0.1053740779768177 02 dez. 2020 9.49 -0.01 -0.10526315789473684 01 dez. 2020 9.5 0.01 0.1053740779768177 30 nov. 2020 9.49 -0.03 -0.31512605042016806 27 nov. 2020 9.52 0.01 0.10515247108307045 26 nov. 2020 9.51 0 0 25 nov. 2020 9.51 0.01 0.10526315789473684 24 nov. 2020 9.5 0 0 23 nov. 2020 9.5 0.01 0.1053740779768177 20 nov. 2020 9.49 0.01 0.10548523206751055 19 nov. 2020 9.48 0.01 0.10559662090813093 18 nov. 2020 9.47 0.01 0.10570824524312897 17 nov. 2020 9.46 0.01 0.10582010582010581 16 nov. 2020 9.45 0 0 13 nov. 2020 9.45 0 0 12 nov. 2020 9.45 0.01 0.1059322033898305 11 nov. 2020 9.44 -0.01 -0.10582010582010581 10 nov. 2020 9.45 0.02 0.21208907741251326 09 nov. 2020 9.43 0.01 0.10615711252653928 06 nov. 2020 9.42 0.02 0.2127659574468085 05 nov. 2020 9.4 0.05 0.5347593582887701 04 nov. 2020 9.35 0.02 0.21436227224008575 03 nov. 2020 9.33 0.02 0.21482277121374865 02 nov. 2020 9.31 0 0 30 out. 2020 9.31 -0.05 -0.5341880341880342 29 out. 2020 9.36 -0.03 -0.3194888178913738 28 out. 2020 9.39 -0.01 -0.10638297872340426 27 out. 2020 9.4 0 0 26 out. 2020 9.4 0 0 23 out. 2020 9.4 0 0 22 out. 2020 9.4 -0.01 -0.10626992561105207 21 out. 2020 9.41 0 0 20 out. 2020 9.41 -0.01 -0.10615711252653928 19 out. 2020 9.42 0.01 0.10626992561105207 16 out. 2020 9.41 -0.01 -0.10615711252653928 15 out. 2020 9.42 -0.01 -0.10604453870625663 14 out. 2020 9.43 0.01 0.10615711252653928 13 out. 2020 9.42 0 0 12 out. 2020 9.42 0.01 0.10626992561105207 09 out. 2020 9.41 0.01 0.10638297872340426 08 out. 2020 9.4 0.01 0.10649627263045794 07 out. 2020 9.39 0.02 0.21344717182497333 06 out. 2020 9.37 0 0 05 out. 2020 9.37 0.01 0.10683760683760683 02 out. 2020 9.36 0 0 01 out. 2020 9.36 0.01 0.10695187165775401 30 set. 2020 9.35 -0.04 -0.42598509052183176 29 set. 2020 9.39 0.01 0.10660980810234541 28 set. 2020 9.38 0.01 0.10672358591248667 25 set. 2020 9.37 -0.02 -0.21299254526091588 24 set. 2020 9.39 -0.03 -0.3184713375796178 23 set. 2020 9.42 0 0 22 set. 2020 9.42 -0.03 -0.31746031746031744 21 set. 2020 9.45 -0.01 -0.10570824524312897 18 set. 2020 9.46 0 0 17 set. 2020 9.46 0 0 16 set. 2020 9.46 0 0 15 set. 2020 9.46 0 0 14 set. 2020 9.46 0.01 0.10582010582010581 11 set. 2020 9.45 0 0 10 set. 2020 9.45 0 0 09 set. 2020 9.45 -0.01 -0.10570824524312897 08 set. 2020 9.46 0 0 07 set. 2020 9.46 -0.02 -0.2109704641350211 04 set. 2020 9.48 0 0 03 set. 2020 9.48 0.01 0.10559662090813093 02 set. 2020 9.47 0.03 0.3177966101694915 01 set. 2020 9.44 0.01 0.10604453870625663 31 ago. 2020 9.43 -0.03 -0.3171247357293869 28 ago. 2020 9.46 -0.01 -0.10559662090813093 27 ago. 2020 9.47 0 0 26 ago. 2020 9.47 -0.01 -0.10548523206751055 25 ago. 2020 9.48 0.01 0.10559662090813093 24 ago. 2020 9.47 0.01 0.10570824524312897 21 ago. 2020 9.46 0 0 20 ago. 2020 9.46 0 0 19 ago. 2020 9.46 0 0 18 ago. 2020 9.46 0 0 17 ago. 2020 9.46 0 0 14 ago. 2020 9.46 -0.01 -0.10559662090813093 13 ago. 2020 9.47 0 0 12 ago. 2020 9.47 -0.01 -0.10548523206751055 11 ago. 2020 9.48 0 0 10 ago. 2020 9.48 0.01 0.10559662090813093 07 ago. 2020 9.47 0.01 0.10570824524312897 06 ago. 2020 9.46 0.01 0.10582010582010581 05 ago. 2020 9.45 0.01 0.1059322033898305 04 ago. 2020 9.44 0.01 0.10604453870625663 03 ago. 2020 9.43 0.01 0.10615711252653928 31 jul. 2020 9.42 -0.04 -0.42283298097251587 30 jul. 2020 9.46 0 0 29 jul. 2020 9.46 0 0 28 jul. 2020 9.46 0 0 27 jul. 2020 9.46 0.01 0.10582010582010581 24 jul. 2020 9.45 0 0 23 jul. 2020 9.45 0.01 0.1059322033898305 22 jul. 2020 9.44 0.02 0.21231422505307856 21 jul. 2020 9.42 0.03 0.3194888178913738 20 jul. 2020 9.39 0.01 0.10660980810234541 17 jul. 2020 9.38 0.01 0.10672358591248667 16 jul. 2020 9.37 0.01 0.10683760683760683 15 jul. 2020 9.36 0.01 0.10695187165775401 14 jul. 2020 9.35 0 0 13 jul. 2020 9.35 0 0 10 jul. 2020 9.35 0 0 09 jul. 2020 9.35 0 0 08 jul. 2020 9.35 0.01 0.10706638115631692 07 jul. 2020 9.34 0.01 0.10718113612004287 06 jul. 2020 9.33 0.01 0.1072961373390558 03 jul. 2020 9.32 0.01 0.10741138560687433 02 jul. 2020 9.31 0.02 0.21528525296017223 01 jul. 2020 9.29 0 0 30 jun. 2020 9.29 -0.05 -0.5353319057815846 29 jun. 2020 9.34 -0.01 -0.10695187165775401 26 jun. 2020 9.35 0 0 25 jun. 2020 9.35 -0.01 -0.10683760683760683 24 jun. 2020 9.36 0.01 0.10695187165775401 22 jun. 2020 9.35 0 0 19 jun. 2020 9.35 0.01 0.10706638115631692 18 jun. 2020 9.34 0 0 17 jun. 2020 9.34 0.03 0.322234156820623 16 jun. 2020 9.31 -0.01 -0.1072961373390558 15 jun. 2020 9.32 0 0 12 jun. 2020 9.32 -0.03 -0.32085561497326204 11 jun. 2020 9.35 0 0 10 jun. 2020 9.35 -0.01 -0.10683760683760683 09 jun. 2020 9.36 0.02 0.21413276231263384 08 jun. 2020 9.34 0.03 0.322234156820623 05 jun. 2020 9.31 0.01 0.10752688172043011 04 jun. 2020 9.3 0.02 0.21551724137931033 03 jun. 2020 9.28 0.02 0.2159827213822894 02 jun. 2020 9.26 0.03 0.3250270855904659 29 mai. 2020 9.23 -0.04 -0.43149946062567424 28 mai. 2020 9.27 0.01 0.1079913606911447 27 mai. 2020 9.26 0.03 0.3250270855904659 26 mai. 2020 9.23 0 0 25 mai. 2020 9.23 0 0 22 mai. 2020 9.23 0.05 0.5446623093681917 20 mai. 2020 9.18 0.02 0.2183406113537118 19 mai. 2020 9.16 0.03 0.32858707557502737 18 mai. 2020 9.13 0 0 15 mai. 2020 9.13 0.01 0.10964912280701754 14 mai. 2020 9.12 -0.01 -0.10952902519167579 13 mai. 2020 9.13 0.01 0.10964912280701754 12 mai. 2020 9.12 0.01 0.10976948408342481 11 mai. 2020 9.11 0.02 0.22002200220022003 08 mai. 2020 9.09 0.02 0.2205071664829107 07 mai. 2020 9.07 0.01 0.11037527593818984 06 mai. 2020 9.06 -0.01 -0.11025358324145534 05 mai. 2020 9.07 0 0 04 mai. 2020 9.07 0 0 30 abr. 2020 9.07 -0.03 -0.32967032967032966 29 abr. 2020 9.1 0.01 0.11001100110011001 28 abr. 2020 9.09 0 0 27 abr. 2020 9.09 0 0 24 abr. 2020 9.09 -0.02 -0.21953896816684962 23 abr. 2020 9.11 0.01 0.10989010989010989 22 abr. 2020 9.1 -0.03 -0.32858707557502737 21 abr. 2020 9.13 -0.01 -0.10940919037199125 20 abr. 2020 9.14 0 0 17 abr. 2020 9.14 0.02 0.21929824561403508 16 abr. 2020 9.12 0.02 0.21978021978021978 15 abr. 2020 9.1 0.04 0.44150110375275936 14 abr. 2020 9.06 0.14 1.5695067264573992 09 abr. 2020 8.92 0.03 0.3374578177727784 08 abr. 2020 8.89 0.02 0.2254791431792559 07 abr. 2020 8.87 0.03 0.3393665158371041 06 abr. 2020 8.84 0.13 1.492537313432836 03 abr. 2020 8.71 -0.14 -1.5819209039548023 02 abr. 2020 8.85 -0.02 -0.2254791431792559 01 abr. 2020 8.87 0.26 3.0197444831591174 31 mar. 2020 8.61 -0.22 -2.491506228765572 30 mar. 2020 8.83 0.06 0.6841505131128849 27 mar. 2020 8.77 0.17 1.9767441860465116 26 mar. 2020 8.6 0.02 0.2331002331002331 25 mar. 2020 8.58 0.25 3.0012004801920766 24 mar. 2020 8.33 -0.36 -4.142692750287687 23 mar. 2020 8.69 0.16 1.8757327080890973 20 mar. 2020 8.53 -0.2 -2.290950744558992 19 mar. 2020 8.73 -0.21 -2.348993288590604 18 mar. 2020 8.94 -0.15 -1.6501650165016502 17 mar. 2020 9.09 -0.3 -3.194888178913738 16 mar. 2020 9.39 -0.16 -1.675392670157068 13 mar. 2020 9.55 -0.14 -1.4447884416924666 12 mar. 2020 9.69 -0.11 -1.1224489795918366 11 mar. 2020 9.8 -0.09 -0.910010111223458 10 mar. 2020 9.89 -0.03 -0.3024193548387097 09 mar. 2020 9.92 -0.06 -0.6012024048096193 06 mar. 2020 9.98 -0.01 -0.1001001001001001 05 mar. 2020 9.99 0.03 0.30120481927710846 04 mar. 2020 9.96 0.02 0.2012072434607646 03 mar. 2020 9.94 0.02 0.20161290322580644 02 mar. 2020 9.92 -0.01 -0.10070493454179255 28 fev. 2020 9.93 -0.08 -0.7992007992007992 27 fev. 2020 10.01 -0.01 -0.0998003992015968 26 fev. 2020 10.02 -0.01 -0.09970089730807577 25 fev. 2020 10.03 -0.02 -0.19900497512437812 24 fev. 2020 10.05 0 0 21 fev. 2020 10.05 0.01 0.099601593625498 20 fev. 2020 10.04 0 0 19 fev. 2020 10.04 0 0 18 fev. 2020 10.04 0 0 17 fev. 2020 10.04 0.01 0.09970089730807577 14 fev. 2020 10.03 0 0 13 fev. 2020 10.03 0 0 12 fev. 2020 10.03 0 0 11 fev. 2020 10.03 0 0 10 fev. 2020 10.03 0.01 0.0998003992015968 07 fev. 2020 10.02 0.01 0.0999000999000999 06 fev. 2020 10.01 0.01 0.1 05 fev. 2020 10 0 0 04 fev. 2020 10 0.01 0.1001001001001001 03 fev. 2020 9.99 0 0 31 jan. 2020 9.99 -0.04 -0.3988035892323031 30 jan. 2020 10.03 0 0 29 jan. 2020 10.03 -0.03 -0.2982107355864811 28 jan. 2020 10.06 0.03 0.29910269192422734 27 jan. 2020 10.03 0 0 24 jan. 2020 10.03 0 0 23 jan. 2020 10.03 0 0 22 jan. 2020 10.03 0 0 21 jan. 2020 10.03 0.01 0.0998003992015968 20 jan. 2020 10.02 0 0 17 jan. 2020 10.02 0 0 16 jan. 2020 10.02 0.01 0.0999000999000999 15 jan. 2020 10.01 0 0 14 jan. 2020 10.01 0 0 13 jan. 2020 10.01 0.01 0.1 10 jan. 2020 10 0 0 09 jan. 2020 10 0 0 08 jan. 2020 10 0.01 0.1001001001001001 07 jan. 2020 9.99 0 0 06 jan. 2020 9.99 0 0 03 jan. 2020 9.99 0.01 0.10020040080160321 02 jan. 2020 9.98 0 0 31 dez. 2019 9.98 -0.07 -0.6965174129353234 30 dez. 2019 10.05 0.04 0.3996003996003996 27 dez. 2019 10.01 0 0 23 dez. 2019 10.01 0 0 20 dez. 2019 10.01 0.01 0.1 19 dez. 2019 10 0 0 18 dez. 2019 10 0 0 17 dez. 2019 10 0 0 16 dez. 2019 10 0.02 0.20040080160320642 13 dez. 2019 9.98 0 0 12 dez. 2019 9.98 -0.03 -0.2997002997002997 11 dez. 2019 10.01 0.01 0.1 10 dez. 2019 10 0.03 0.30090270812437314 09 dez. 2019 9.97 0.01 0.10040160642570281 06 dez. 2019 9.96 0 0 05 dez. 2019 9.96 0 0 04 dez. 2019 9.96 0 0 03 dez. 2019 9.96 0 0 02 dez. 2019 9.96 0 0 29 nov. 2019 9.96 -0.03 -0.3003003003003003 28 nov. 2019 9.99 -0.01 -0.1 27 nov. 2019 10 0.01 0.1001001001001001 26 nov. 2019 9.99 0 0 25 nov. 2019 9.99 0.01 0.10020040080160321 22 nov. 2019 9.98 -0.01 -0.1001001001001001 21 nov. 2019 9.99 0 0 20 nov. 2019 9.99 0 0 19 nov. 2019 9.99 0 0 18 nov. 2019 9.99 0 0 15 nov. 2019 9.99 0 0 14 nov. 2019 9.99 -0.01 -0.1 13 nov. 2019 10 0 0 12 nov. 2019 10 0 0 11 nov. 2019 10 0 0 08 nov. 2019 10 -0.01 -0.0999000999000999 07 nov. 2019 10.01 0 0 06 nov. 2019 10.01 0 0 05 nov. 2019 10.01 0 0 04 nov. 2019 10.01 0.01 0.1 31 out. 2019 10 -0.04 -0.398406374501992 30 out. 2019 10.04 0 0 29 out. 2019 10.04 -0.04 -0.3968253968253968 28 out. 2019 10.08 0.03 0.29850746268656714 25 out. 2019 10.05 0 0 24 out. 2019 10.05 0 0 23 out. 2019 10.05 0 0 22 out. 2019 10.05 0 0 21 out. 2019 10.05 0 0 18 out. 2019 10.05 0.01 0.099601593625498 17 out. 2019 10.04 0 0 16 out. 2019 10.04 0 0 15 out. 2019 10.04 0.01 0.09970089730807577 14 out. 2019 10.03 0 0 11 out. 2019 10.03 0 0 10 out. 2019 10.03 -0.01 -0.099601593625498 09 out. 2019 10.04 0 0 08 out. 2019 10.04 0 0 07 out. 2019 10.04 0 0 04 out. 2019 10.04 0 0 03 out. 2019 10.04 0 0 02 out. 2019 10.04 0 0 01 out. 2019 10.04 0.01 0.09970089730807577 30 set. 2019 10.03 -0.04 -0.3972194637537239 27 set. 2019 10.07 0 0 26 set. 2019 10.07 -0.01 -0.0992063492063492 25 set. 2019 10.08 0 0 24 set. 2019 10.08 0.01 0.09930486593843098 23 set. 2019 10.07 0 0 20 set. 2019 10.07 0 0 19 set. 2019 10.07 0 0 18 set. 2019 10.07 0 0 17 set. 2019 10.07 0.01 0.09940357852882704 16 set. 2019 10.06 -0.01 -0.09930486593843098 13 set. 2019 10.07 0 0 12 set. 2019 10.07 0 0 11 set. 2019 10.07 -0.01 -0.0992063492063492 10 set. 2019 10.08 -0.01 -0.09910802775024777 09 set. 2019 10.09 0 0 06 set. 2019 10.09 0 0 05 set. 2019 10.09 0 0 04 set. 2019 10.09 0 0 03 set. 2019 10.09 0 0 02 set. 2019 10.09 0.01 0.0992063492063492 30 ago. 2019 10.08 -0.04 -0.3952569169960474 29 ago. 2019 10.12 0 0 28 ago. 2019 10.12 0.01 0.09891196834817013 27 ago. 2019 10.11 0 0 26 ago. 2019 10.11 0 0 23 ago. 2019 10.11 0 0 22 ago. 2019 10.11 0.01 0.09900990099009901 21 ago. 2019 10.1 0.01 0.09910802775024777 20 ago. 2019 10.09 0 0 19 ago. 2019 10.09 0 0 16 ago. 2019 10.09 0.01 0.0992063492063492 14 ago. 2019 10.08 0.01 0.09930486593843098 13 ago. 2019 10.07 -0.01 -0.0992063492063492 12 ago. 2019 10.08 0 0 09 ago. 2019 10.08 0.01 0.09930486593843098 08 ago. 2019 10.07 -0.01 -0.0992063492063492 07 ago. 2019 10.08 0.02 0.1988071570576541 06 ago. 2019 10.06 -0.01 -0.09930486593843098 05 ago. 2019 10.07 0 0 02 ago. 2019 10.07 0.02 0.19900497512437812 01 ago. 2019 10.05 0 0 31 jul. 2019 10.05 -0.04 -0.39643211100099107 30 jul. 2019 10.09 0 0 29 jul. 2019 10.09 0 0 26 jul. 2019 10.09 0 0 25 jul. 2019 10.09 0 0 24 jul. 2019 10.09 0.01 0.0992063492063492 23 jul. 2019 10.08 0 0 22 jul. 2019 10.08 0 0 19 jul. 2019 10.08 0.01 0.09930486593843098 18 jul. 2019 10.07 0 0 17 jul. 2019 10.07 0 0 16 jul. 2019 10.07 0 0 15 jul. 2019 10.07 0 0 12 jul. 2019 10.07 0 0 11 jul. 2019 10.07 0 0 10 jul. 2019 10.07 0.03 0.29880478087649404 09 jul. 2019 10.04 -0.05 -0.49554013875123887 08 jul. 2019 10.09 0 0 05 jul. 2019 10.09 -0.01 -0.09900990099009901 04 jul. 2019 10.1 0.01 0.09910802775024777 03 jul. 2019 10.09 0.01 0.0992063492063492 02 jul. 2019 10.08 -0.03 -0.29673590504451036 01 jul. 2019 10.11 0.01 0.09900990099009901 28 jun. 2019 10.1 0 0 27 jun. 2019 10.1 0 0 26 jun. 2019 10.1 -0.04 -0.39447731755424065 25 jun. 2019 10.14 0.04 0.39603960396039606 24 jun. 2019 10.1 0 0 21 jun. 2019 10.1 0.01 0.09910802775024777 20 jun. 2019 10.09 0.02 0.19860973187686196 19 jun. 2019 10.07 0.02 0.19900497512437812 18 jun. 2019 10.05 0 0 17 jun. 2019 10.05 0 0 14 jun. 2019 10.05 0.01 0.099601593625498 13 jun. 2019 10.04 0 0 12 jun. 2019 10.04 0.01 0.09970089730807577 11 jun. 2019 10.03 0.01 0.0998003992015968 07 jun. 2019 10.02 0.01 0.0999000999000999 06 jun. 2019 10.01 0 0 05 jun. 2019 10.01 0.01 0.1 04 jun. 2019 10 0.01 0.1001001001001001 03 jun. 2019 9.99 0.01 0.10020040080160321 31 mai. 2019 9.98 -0.03 -0.2997002997002997 29 mai. 2019 10.01 0 0 28 mai. 2019 10.01 0 0 27 mai. 2019 10.01 0 0 24 mai. 2019 10.01 0.01 0.1 23 mai. 2019 10 -0.01 -0.0999000999000999 22 mai. 2019 10.01 0.01 0.1 21 mai. 2019 10 -0.01 -0.0999000999000999 20 mai. 2019 10.01 0 0 17 mai. 2019 10.01 0.01 0.1 16 mai. 2019 10 0 0 15 mai. 2019 10 0 0 14 mai. 2019 10 -- -- BGF Sustainable Global Bond Income Fund Data de lançamento 15-mai.-2019 Fim do mês Return Rentabilidade mensal 31 mai. 2019 -- 30 jun. 2019 1.598274 31 jul. 2019 -0.103864 31 ago. 2019 0.691649 30 set. 2019 -0.104167 31 out. 2019 0.094716 30 nov. 2019 -0.005 31 dez. 2019 0.59739 31 jan. 2020 0.495992 29 fev. 2020 -0.205205 31 mar. 2020 -12.895267 30 abr. 2020 5.801394 31 mai. 2020 2.199559 30 jun. 2020 1.078007 31 jul. 2020 1.824543 31 ago. 2020 0.525478 30 set. 2020 -0.42948 31 out. 2020 -0.037433 30 nov. 2020 2.325456 31 dez. 2020 0.911486 31 jan. 2021 -0.141509 28 fev. 2021 0.04215 31 mar. 2021 -0.38055 30 abr. 2021 0.57508 31 mai. 2021 0.573858 30 jun. 2021 -0.063627 31 jul. 2021 -0.170394 31 ago. 2021 0.471092 30 set. 2021 -0.919786 31 out. 2021 -0.931744 30 nov. 2021 -1.273326 31 dez. 2021 0.714286 31 jan. 2022 -1.735261 28 fev. 2022 -2.568182 31 mar. 2022 -0.538642 30 abr. 2022 -1.288416 31 mai. 2022 -0.588942 30 jun. 2022 -2.779126 31 jul. 2022 1.478697 31 ago. 2022 -1.016109 30 set. 2022 -3.291457 31 out. 2022 0.365059 30 nov. 2022 1.929596 31 dez. 2022 0.231065 31 jan. 2023 2.159383 28 fev. 2023 -1.332071 31 mar. 2023 -0.713368 30 abr. 2023 0.708713 31 mai. 2023 -0.817121 30 jun. 2023 0.486202 31 jul. 2023 1.011827 31 ago. 2023 -0.418301 30 set. 2023 -0.949868 31 out. 2023 -0.963855 30 nov. 2023 3.505435 31 dez. 2023 2.744063 31 jan. 2024 0.232258 29 fev. 2024 -0.672704 Ex-data Distribuição total 29 fev. 2024 0.038 31 jan. 2024 0.038 29 dez. 2023 0.038 30 nov. 2023 0.038 31 out. 2023 0.038 29 set. 2023 0.038 31 ago. 2023 0.038 31 jul. 2023 0.037 30 jun. 2023 0.037 31 mai. 2023 0.037 28 abr. 2023 0.0345 31 mar. 2023 0.0345 28 fev. 2023 0.0345 31 jan. 2023 0.028 30 dez. 2022 0.028 30 nov. 2022 0.028 31 out. 2022 0.028 30 set. 2022 0.028 31 ago. 2022 0.028 29 jul. 2022 0.028 30 jun. 2022 0.031 31 mai. 2022 0.031 29 abr. 2022 0.031 31 mar. 2022 0.034 28 fev. 2022 0.034 31 jan. 2022 0.034 31 dez. 2021 0.034 30 nov. 2021 0.034 29 out. 2021 0.034 30 set. 2021 0.034 31 ago. 2021 0.034 30 jul. 2021 0.034 30 jun. 2021 0.034 31 mai. 2021 0.034 30 abr. 2021 0.034 31 mar. 2021 0.034 26 fev. 2021 0.034 29 jan. 2021 0.0365 31 dez. 2020 0.0365 30 nov. 2020 0.0365 30 out. 2020 0.0365 30 set. 2020 0.0395 31 ago. 2020 0.0395 31 jul. 2020 0.0395 30 jun. 2020 0.0395 29 mai. 2020 0.0395 30 abr. 2020 0.0395 31 mar. 2020 0.0395 28 fev. 2020 0.0395 31 jan. 2020 0.0395 31 dez. 2019 0.0395 29 nov. 2019 0.0395 31 out. 2019 0.0395 30 set. 2019 0.03949999 30 ago. 2019 0.03951071 31 jul. 2019 0.03950969 28 jun. 2019 0.03950777 31 mai. 2019 0.03950673