27-mar.-2024
iShares MSCI Japan ESG Enhanced UCITS ETF
Inception Date
08 mar. 2019
Fund Holdings as of
27 mar. 2024
Number of Securities
211,00
Shares Outstanding
70 943 678,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Localização
Bolsa
Divisa
7203
TOYOTA MOTOR CORP
Consumo discricionário
Equity
115764355.41
5.97335
115764355.41
4548100
25.45
Japão
Tokyo Stock Exchange
JPY
6758
SONY GROUP CORP
Consumo discricionário
Equity
64448251.03
3.32548
64448251.03
738800
87.23
Japão
Tokyo Stock Exchange
JPY
8306
MITSUBISHI UFJ FINANCIAL GROUP INC
Produtos financeiros
Equity
59659081.75
3.07836
59659081.75
5748500
10.38
Japão
Tokyo Stock Exchange
JPY
8035
TOKYO ELECTRON LTD
Tecnologia de informação
Equity
59196485.55
3.05449
59196485.55
226800
261.01
Japão
Tokyo Stock Exchange
JPY
6861
KEYENCE CORP
Tecnologia de informação
Equity
47597687.86
2.45601
47597687.86
102200
465.73
Japão
Tokyo Stock Exchange
JPY
8316
SUMITOMO MITSUI FINANCIAL GROUP IN
Produtos financeiros
Equity
42846333.94
2.21084
42846333.94
715800
59.86
Japão
Tokyo Stock Exchange
JPY
4063
SHIN ETSU CHEMICAL LTD
Materiais
Equity
41353208.92
2.13379
41353208.92
918000
45.05
Japão
Tokyo Stock Exchange
JPY
8001
ITOCHU CORP
Bens Industriais
Equity
37949662.1
1.95817
37949662.1
867900
43.73
Japão
Tokyo Stock Exchange
JPY
9983
FAST RETAILING LTD
Consumo discricionário
Equity
32149568.95
1.65889
32149568.95
103700
310.02
Japão
Tokyo Stock Exchange
JPY
8766
TOKIO MARINE HOLDINGS INC
Produtos financeiros
Equity
32039398.84
1.65321
32039398.84
1018900
31.45
Japão
Tokyo Stock Exchange
JPY
8411
MIZUHO FINANCIAL GROUP INC
Produtos financeiros
Equity
32037629.07
1.65312
32037629.07
1577650
20.31
Japão
Tokyo Stock Exchange
JPY
4502
TAKEDA PHARMACEUTICAL LTD
Cuidados de saúde
Equity
31237052.35
1.61181
31237052.35
1077600
28.99
Japão
Tokyo Stock Exchange
JPY
4568
DAIICHI SANKYO LTD
Cuidados de saúde
Equity
31209872.17
1.61041
31209872.17
950200
32.85
Japão
Tokyo Stock Exchange
JPY
6098
RECRUIT HOLDINGS LTD
Bens Industriais
Equity
30572931.46
1.57754
30572931.46
692500
44.15
Japão
Tokyo Stock Exchange
JPY
7741
HOYA CORP
Cuidados de saúde
Equity
30148340.21
1.55563
30148340.21
239000
126.14
Japão
Tokyo Stock Exchange
JPY
9984
SOFTBANK GROUP CORP
Comunicação
Equity
29219826.26
1.50772
29219826.26
488800
59.78
Japão
Tokyo Stock Exchange
JPY
9433
KDDI CORP
Comunicação
Equity
26222668.21
1.35307
26222668.21
868400
30.2
Japão
Tokyo Stock Exchange
JPY
6954
FANUC CORP
Bens Industriais
Equity
25470982.66
1.31428
25470982.66
910000
27.99
Japão
Tokyo Stock Exchange
JPY
6273
SMC (JAPAN) CORP
Bens Industriais
Equity
25265611.89
1.30369
25265611.89
44900
562.71
Japão
Tokyo Stock Exchange
JPY
8801
MITSUI FUDOSAN LTD
Imobiliário
Equity
24814430.39
1.28041
24814430.39
769100
32.26
Japão
Tokyo Stock Exchange
JPY
6146
DISCO CORP
Tecnologia de informação
Equity
24435349.3
1.26085
24435349.3
66900
365.25
Japão
Tokyo Stock Exchange
JPY
7974
NINTENDO LTD
Comunicação
Equity
24145241.95
1.24588
24145241.95
434600
55.56
Japão
Tokyo Stock Exchange
JPY
6981
MURATA MANUFACTURING LTD
Tecnologia de informação
Equity
22460611.07
1.15895
22460611.07
1182600
18.99
Japão
Tokyo Stock Exchange
JPY
8591
ORIX CORP
Produtos financeiros
Equity
21301985.14
1.09917
21301985.14
956000
22.28
Japão
Tokyo Stock Exchange
JPY
9022
CENTRAL JAPAN RAILWAY
Bens Industriais
Equity
21281503.55
1.09811
21281503.55
819300
25.98
Japão
Tokyo Stock Exchange
JPY
8031
MITSUI LTD
Bens Industriais
Equity
20438187.94
1.0546
20438187.94
434100
47.08
Japão
Tokyo Stock Exchange
JPY
6857
ADVANTEST CORP
Tecnologia de informação
Equity
20085707.68
1.03641
20085707.68
446800
44.95
Japão
Tokyo Stock Exchange
JPY
9434
SOFTBANK CORP
Comunicação
Equity
19789947.48
1.02115
19789947.48
1477900
13.39
Japão
Tokyo Stock Exchange
JPY
8053
SUMITOMO CORP
Bens Industriais
Equity
19762876.3
1.01975
19762876.3
802900
24.61
Japão
Tokyo Stock Exchange
JPY
8604
NOMURA HOLDINGS INC
Produtos financeiros
Equity
19185750.75
0.98997
19185750.75
2961700
6.48
Japão
Tokyo Stock Exchange
JPY
1925
DAIWA HOUSE INDUSTRY LTD
Imobiliário
Equity
19025457.31
0.9817
19025457.31
626900
30.35
Japão
Tokyo Stock Exchange
JPY
8601
DAIWA SECURITIES GROUP INC
Produtos financeiros
Equity
18860270.19
0.97318
18860270.19
2391100
7.89
Japão
Tokyo Stock Exchange
JPY
4519
CHUGAI PHARMACEUTICAL LTD
Cuidados de saúde
Equity
18433899.92
0.95118
18433899.92
470800
39.15
Japão
Tokyo Stock Exchange
JPY
8802
MITSUBISHI ESTATE CO LTD
Imobiliário
Equity
18269467.88
0.94269
18269467.88
1006200
18.16
Japão
Tokyo Stock Exchange
JPY
5108
BRIDGESTONE CORP
Consumo discricionário
Equity
17592733.28
0.90777
17592733.28
396000
44.43
Japão
Tokyo Stock Exchange
JPY
9020
EAST JAPAN RAILWAY
Bens Industriais
Equity
17350909.99
0.89529
17350909.99
289900
59.85
Japão
Tokyo Stock Exchange
JPY
6723
RENESAS ELECTRONICS CORP
Tecnologia de informação
Equity
16845096.61
0.86919
16845096.61
957000
17.6
Japão
Tokyo Stock Exchange
JPY
4661
ORIENTAL LAND LTD
Consumo discricionário
Equity
16618265.9
0.85749
16618265.9
508200
32.7
Japão
Tokyo Stock Exchange
JPY
9042
HANKYU HANSHIN HOLDINGS INC
Bens Industriais
Equity
15934746.82
0.82222
15934746.82
538300
29.6
Japão
Tokyo Stock Exchange
JPY
4507
SHIONOGI LTD
Cuidados de saúde
Equity
15620036.33
0.80598
15620036.33
301400
51.82
Japão
Tokyo Stock Exchange
JPY
6506
YASKAWA ELECTRIC CORP
Bens Industriais
Equity
15196019.16
0.7841
15196019.16
357300
42.53
Japão
Tokyo Stock Exchange
JPY
8630
SOMPO HOLDINGS INC
Produtos financeiros
Equity
14558843.93
0.75123
14558843.93
226500
64.28
Japão
Tokyo Stock Exchange
JPY
4503
ASTELLAS PHARMA INC
Cuidados de saúde
Equity
13860890.17
0.71521
13860890.17
1239700
11.18
Japão
Tokyo Stock Exchange
JPY
8725
MS&AD INSURANCE GROUP HOLDINGS INC
Produtos financeiros
Equity
13703104.21
0.70707
13703104.21
253800
53.99
Japão
Tokyo Stock Exchange
JPY
9021
WEST JAPAN RAILWAY
Bens Industriais
Equity
13399649.88
0.69141
13399649.88
311100
43.07
Japão
Tokyo Stock Exchange
JPY
6702
FUJITSU LTD
Tecnologia de informação
Equity
12801294.8
0.66054
12801294.8
78200
163.7
Japão
Tokyo Stock Exchange
JPY
6178
JAPAN POST HOLDINGS LTD
Produtos financeiros
Equity
12481314.95
0.64403
12481314.95
1221700
10.22
Japão
Tokyo Stock Exchange
JPY
9001
TOBU RAILWAY LTD
Bens Industriais
Equity
12035833.53
0.62104
12035833.53
462300
26.03
Japão
Tokyo Stock Exchange
JPY
9005
TOKYU CORP
Bens Industriais
Equity
12028342.86
0.62065
12028342.86
956800
12.57
Japão
Tokyo Stock Exchange
JPY
6367
DAIKIN INDUSTRIES LTD
Bens Industriais
Equity
11929803.47
0.61557
11929803.47
86800
137.44
Japão
Tokyo Stock Exchange
JPY
4543
TERUMO CORP
Cuidados de saúde
Equity
11081584.81
0.5718
11081584.81
297900
37.2
Japão
Tokyo Stock Exchange
JPY
6841
YOKOGAWA ELECTRIC CORP
Tecnologia de informação
Equity
10792297.27
0.55687
10792297.27
462800
23.32
Japão
Tokyo Stock Exchange
JPY
6501
HITACHI LTD
Bens Industriais
Equity
10762173.41
0.55532
10762173.41
116200
92.62
Japão
Tokyo Stock Exchange
JPY
2502
ASAHI GROUP HOLDINGS LTD
Bens de primeira necessidade
Equity
10314002.97
0.53219
10314002.97
279900
36.85
Japão
Tokyo Stock Exchange
JPY
6762
TDK CORP
Tecnologia de informação
Equity
10300004.62
0.53147
10300004.62
204400
50.39
Japão
Tokyo Stock Exchange
JPY
6920
LASERTEC CORP
Tecnologia de informação
Equity
10251983.48
0.52899
10251983.48
36200
283.2
Japão
Tokyo Stock Exchange
JPY
8058
MITSUBISHI CORP
Bens Industriais
Equity
10010407.27
0.51653
10010407.27
428300
23.37
Japão
Tokyo Stock Exchange
JPY
8830
SUMITOMO REALTY & DEVELOPMENT LTD
Imobiliário
Equity
9813641.62
0.50638
9813641.62
270000
36.35
Japão
Tokyo Stock Exchange
JPY
3003
HULIC LTD
Imobiliário
Equity
9772231.21
0.50424
9772231.21
951300
10.27
Japão
Tokyo Stock Exchange
JPY
8309
SUMITOMO MITSUI TRUST HOLDINGS INC
Produtos financeiros
Equity
9715902.89
0.50133
9715902.89
441400
22.01
Japão
Tokyo Stock Exchange
JPY
8750
DAI-ICHI LIFE HOLDINGS INC
Produtos financeiros
Equity
9625828.57
0.49669
9625828.57
366200
26.29
Japão
Tokyo Stock Exchange
JPY
6971
KYOCERA CORP
Tecnologia de informação
Equity
9576453.84
0.49414
9576453.84
699800
13.68
Japão
Tokyo Stock Exchange
JPY
6383
DAIFUKU LTD
Bens Industriais
Equity
9534072.34
0.49195
9534072.34
398900
23.9
Japão
Tokyo Stock Exchange
JPY
6869
SYSMEX CORP
Cuidados de saúde
Equity
9495336.09
0.48995
9495336.09
174500
54.41
Japão
Tokyo Stock Exchange
JPY
2802
AJINOMOTO INC
Bens de primeira necessidade
Equity
9435329.48
0.48686
9435329.48
251900
37.46
Japão
Tokyo Stock Exchange
JPY
7182
JAPAN POST BANK LTD
Produtos financeiros
Equity
9159280.92
0.47261
9159280.92
810100
11.31
Japão
Tokyo Stock Exchange
JPY
6645
OMRON CORP
Tecnologia de informação
Equity
8790018.83
0.45356
8790018.83
244100
36.01
Japão
Tokyo Stock Exchange
JPY
7532
PAN PACIFIC INTERNATIONAL HOLDINGS
Consumo discricionário
Equity
8729573.58
0.45044
8729573.58
324200
26.93
Japão
Tokyo Stock Exchange
JPY
4732
USS LTD
Consumo discricionário
Equity
8650293.64
0.44635
8650293.64
511100
16.92
Japão
Tokyo Stock Exchange
JPY
8267
AEON LTD
Bens de primeira necessidade
Equity
8513608.59
0.4393
8513608.59
356500
23.88
Japão
Tokyo Stock Exchange
JPY
9432
NIPPON TELEGRAPH AND TELEPHONE COR
Comunicação
Equity
8442424.44
0.43562
8442424.44
6945500
1.22
Japão
Tokyo Stock Exchange
JPY
9143
SG HOLDINGS LTD
Bens Industriais
Equity
7646359.37
0.39455
7646359.37
587100
13.02
Japão
Tokyo Stock Exchange
JPY
6845
AZBIL CORP
Tecnologia de informação
Equity
7487973.58
0.38637
7487973.58
268600
27.88
Japão
Tokyo Stock Exchange
JPY
6806
HIROSE ELECTRIC LTD
Tecnologia de informação
Equity
7469826.59
0.38544
7469826.59
72600
102.89
Japão
Tokyo Stock Exchange
JPY
8308
RESONA HOLDINGS INC
Produtos financeiros
Equity
7335864.44
0.37853
7335864.44
1148600
6.39
Japão
Tokyo Stock Exchange
JPY
8113
UNICHARM CORP
Bens de primeira necessidade
Equity
7334255.33
0.37844
7334255.33
228300
32.13
Japão
Tokyo Stock Exchange
JPY
4528
ONO PHARMACEUTICAL LTD
Cuidados de saúde
Equity
7232155.9
0.37317
7232155.9
432800
16.71
Japão
Tokyo Stock Exchange
JPY
7267
HONDA MOTOR LTD
Consumo discricionário
Equity
7194532.78
0.37123
7194532.78
573800
12.54
Japão
Tokyo Stock Exchange
JPY
9009
KEISEI ELECTRIC RAILWAY LTD
Bens Industriais
Equity
7184698.27
0.37073
7184698.27
171300
41.94
Japão
Tokyo Stock Exchange
JPY
4755
RAKUTEN GROUP INC
Consumo discricionário
Equity
6988743.32
0.36061
6988743.32
1221900
5.72
Japão
Tokyo Stock Exchange
JPY
4452
KAO CORP
Bens de primeira necessidade
Equity
6965715.61
0.35943
6965715.61
184600
37.73
Japão
Tokyo Stock Exchange
JPY
3231
NOMURA REAL ESTATE HOLDINGS INC
Imobiliário
Equity
6892650.7
0.35566
6892650.7
245500
28.08
Japão
Tokyo Stock Exchange
JPY
4307
NOMURA RESEARCH INSTITUTE LTD
Tecnologia de informação
Equity
6854233.53
0.35367
6854233.53
239400
28.63
Japão
Tokyo Stock Exchange
JPY
JPY
JPY CASH
Caixa e/ou Derivativos
Cash
6740773.85
0.34782
6740773.85
1020384642
0.66
Japão
--
JPY
3088
MATSUKIYOKARA
Bens de primeira necessidade
Equity
6692469.03
0.34533
6692469.03
411400
16.27
Japão
Tokyo Stock Exchange
JPY
8697
JAPAN EXCHANGE GROUP INC
Produtos financeiros
Equity
6634404.62
0.34233
6634404.62
239400
27.71
Japão
Tokyo Stock Exchange
JPY
4578
OTSUKA HOLDINGS LTD
Cuidados de saúde
Equity
6610719.08
0.34111
6610719.08
156800
42.16
Japão
Tokyo Stock Exchange
JPY
8952
JAPAN REAL ESTATE INVESTMENT TRUST
Imobiliário
Equity
6520072.67
0.33643
6520072.67
1788
3646.57
Japão
Tokyo Stock Exchange
JPY
8593
MITSUBISHI HC CAPITAL INC
Produtos financeiros
Equity
6465012.39
0.33359
6465012.39
899900
7.18
Japão
Tokyo Stock Exchange
JPY
9007
ODAKYU ELECTRIC RAILWAY LTD
Bens Industriais
Equity
6395223.12
0.32999
6395223.12
445400
14.36
Japão
Tokyo Stock Exchange
JPY
4062
IBIDEN LTD
Tecnologia de informação
Equity
6395022.3
0.32998
6395022.3
145900
43.83
Japão
Tokyo Stock Exchange
JPY
4911
SHISEIDO LTD
Bens de primeira necessidade
Equity
6383540.21
0.32939
6383540.21
235800
27.07
Japão
Tokyo Stock Exchange
JPY
7186
CONCORDIA FINANCIAL GROUP LTD
Produtos financeiros
Equity
6336177.11
0.32694
6336177.11
1222300
5.18
Japão
Tokyo Stock Exchange
JPY
7832
BANDAI NAMCO HOLDINGS INC
Consumo discricionário
Equity
6311328.16
0.32566
6311328.16
329100
19.18
Japão
Tokyo Stock Exchange
JPY
9735
SECOM LTD
Bens Industriais
Equity
6164908.34
0.3181
6164908.34
83100
74.19
Japão
Tokyo Stock Exchange
JPY
9843
NITORI HOLDINGS LTD
Consumo discricionário
Equity
5984561.52
0.3088
5984561.52
38200
156.66
Japão
Tokyo Stock Exchange
JPY
4523
EISAI LTD
Cuidados de saúde
Equity
5826061.11
0.30062
5826061.11
137800
42.28
Japão
Tokyo Stock Exchange
JPY
2801
KIKKOMAN CORP
Bens de primeira necessidade
Equity
5655722.54
0.29183
5655722.54
85400
66.23
Japão
Tokyo Stock Exchange
JPY
3092
ZOZO INC
Consumo discricionário
Equity
5583022.3
0.28808
5583022.3
216700
25.76
Japão
Tokyo Stock Exchange
JPY
6301
KOMATSU LTD
Bens Industriais
Equity
5274736.25
0.27217
5274736.25
177200
29.77
Japão
Tokyo Stock Exchange
JPY
7701
SHIMADZU CORP
Tecnologia de informação
Equity
5206323.37
0.26864
5206323.37
180800
28.8
Japão
Tokyo Stock Exchange
JPY
7735
SCREEN HOLDINGS LTD
Tecnologia de informação
Equity
5135590.42
0.26499
5135590.42
40000
128.39
Japão
Tokyo Stock Exchange
JPY
4612
NIPPON PAINT HOLDINGS LTD
Materiais
Equity
5078596.53
0.26205
5078596.53
692900
7.33
Japão
Tokyo Stock Exchange
JPY
7733
OLYMPUS CORP
Cuidados de saúde
Equity
4826847.23
0.24906
4826847.23
334400
14.43
Japão
Tokyo Stock Exchange
JPY
8953
JAPAN METROPOLITAN FUND INVESTMENT
Imobiliário
Equity
4738232.87
0.24449
4738232.87
7550
627.58
Japão
Tokyo Stock Exchange
JPY
4151
KYOWA KIRIN LTD
Cuidados de saúde
Equity
4722827.42
0.24369
4722827.42
258000
18.31
Japão
Tokyo Stock Exchange
JPY
6902
DENSO CORP
Consumo discricionário
Equity
4580081.92
0.23633
4580081.92
235100
19.48
Japão
Tokyo Stock Exchange
JPY
6963
ROHM LTD
Tecnologia de informação
Equity
4387778.7
0.22641
4387778.7
270000
16.25
Japão
Tokyo Stock Exchange
JPY
6701
NEC CORP
Tecnologia de informação
Equity
4135002.48
0.21336
4135002.48
56800
72.8
Japão
Tokyo Stock Exchange
JPY
3462
NOMURA REAL ESTATE MASTER FUND REI
Imobiliário
Equity
4126266.56
0.21291
4126266.56
4142
996.2
Japão
Tokyo Stock Exchange
JPY
6503
MITSUBISHI ELECTRIC CORP
Bens Industriais
Equity
4120000
0.21259
4120000
242200
17.01
Japão
Tokyo Stock Exchange
JPY
8795
T&D HOLDINGS INC
Produtos financeiros
Equity
3849140.21
0.19861
3849140.21
213900
18
Japão
Tokyo Stock Exchange
JPY
6965
HAMAMATSU PHOTONICS
Tecnologia de informação
Equity
3841750.62
0.19823
3841750.62
107000
35.9
Japão
Tokyo Stock Exchange
JPY
6594
NIDEC CORP
Bens Industriais
Equity
3815024.28
0.19685
3815024.28
93100
40.98
Japão
Tokyo Stock Exchange
JPY
7751
CANON INC
Tecnologia de informação
Equity
3713923.7
0.19164
3713923.7
124600
29.81
Japão
Tokyo Stock Exchange
JPY
7951
YAMAHA CORP
Consumo discricionário
Equity
3513433.53
0.18129
3513433.53
162000
21.69
Japão
Tokyo Stock Exchange
JPY
8951
NIPPON BUILDING FUND REIT INC
Imobiliário
Equity
3454137.08
0.17823
3454137.08
870
3970.27
Japão
Tokyo Stock Exchange
JPY
4021
NISSAN CHEMICAL CORP
Materiais
Equity
3429335.76
0.17695
3429335.76
88300
38.84
Japão
Tokyo Stock Exchange
JPY
6326
KUBOTA CORP
Bens Industriais
Equity
3398305.2
0.17535
3398305.2
217100
15.65
Japão
Tokyo Stock Exchange
JPY
9613
NTT DATA GROUP CORP
Tecnologia de informação
Equity
3207940.55
0.16553
3207940.55
196600
16.32
Japão
Tokyo Stock Exchange
JPY
1928
SEKISUI HOUSE LTD
Consumo discricionário
Equity
3087981.5
0.15934
3087981.5
134400
22.98
Japão
Tokyo Stock Exchange
JPY
4901
FUJIFILM HOLDINGS CORP
Tecnologia de informação
Equity
3076439.31
0.15874
3076439.31
46200
66.59
Japão
Tokyo Stock Exchange
JPY
8002
MARUBENI CORP
Bens Industriais
Equity
2984470.02
0.154
2984470.02
170900
17.46
Japão
Tokyo Stock Exchange
JPY
8972
KDX REALTY INVESTMENT CORP
Imobiliário
Equity
2957916.43
0.15263
2957916.43
2809
1053.01
Japão
Tokyo Stock Exchange
JPY
5332
TOTO LTD
Bens Industriais
Equity
2915091.66
0.15042
2915091.66
104000
28.03
Japão
Tokyo Stock Exchange
JPY
7309
SHIMANO INC
Consumo discricionário
Equity
2912402.97
0.15028
2912402.97
19400
150.12
Japão
Tokyo Stock Exchange
JPY
9766
KONAMI GROUP CORP
Comunicação
Equity
2799669.69
0.14446
2799669.69
40000
69.99
Japão
Tokyo Stock Exchange
JPY
4689
LY CORP
Comunicação
Equity
2742899.42
0.14153
2742899.42
1059200
2.59
Japão
Tokyo Stock Exchange
JPY
3283
NIPPON PROLOGIS REIT INC
Imobiliário
Equity
2723633.36
0.14054
2723633.36
1527
1783.65
Japão
Tokyo Stock Exchange
JPY
6752
PANASONIC HOLDINGS CORP
Consumo discricionário
Equity
2661669.36
0.13734
2661669.36
275400
9.66
Japão
Tokyo Stock Exchange
JPY
5713
SUMITOMO METAL MINING LTD
Materiais
Equity
2661467.22
0.13733
2661467.22
90800
29.31
Japão
Tokyo Stock Exchange
JPY
5401
NIPPON STEEL CORP
Materiais
Equity
2600920.89
0.13421
2600920.89
104600
24.87
Japão
Tokyo Stock Exchange
JPY
7181
JAPAN POST INSURANCE LTD
Produtos financeiros
Equity
2472671.84
0.12759
2472671.84
125900
19.64
Japão
Tokyo Stock Exchange
JPY
6586
MAKITA CORP
Bens Industriais
Equity
2400495.46
0.12386
2400495.46
85500
28.08
Japão
Tokyo Stock Exchange
JPY
9962
MISUMI GROUP INC
Bens Industriais
Equity
2365421.97
0.12205
2365421.97
168700
14.02
Japão
Tokyo Stock Exchange
JPY
8473
SBI HOLDINGS INC
Produtos financeiros
Equity
2335011.73
0.12048
2335011.73
86400
27.03
Japão
Tokyo Stock Exchange
JPY
7747
ASAHI INTECC LTD
Cuidados de saúde
Equity
2199075.81
0.11347
2199075.81
122700
17.92
Japão
Tokyo Stock Exchange
JPY
7269
SUZUKI MOTOR CORP
Consumo discricionário
Equity
2139098.27
0.11038
2139098.27
45800
46.71
Japão
Tokyo Stock Exchange
JPY
3064
MONOTARO LTD
Bens Industriais
Equity
2031993.39
0.10485
2031993.39
171600
11.84
Japão
Tokyo Stock Exchange
JPY
6201
TOYOTA INDUSTRIES CORP
Bens Industriais
Equity
1960416.18
0.10116
1960416.18
18800
104.28
Japão
Tokyo Stock Exchange
JPY
6988
NITTO DENKO CORP
Materiais
Equity
1881872.83
0.0971
1881872.83
19900
94.57
Japão
Tokyo Stock Exchange
JPY
8015
TOYOTA TSUSHO CORP
Bens Industriais
Equity
1877083.4
0.09686
1877083.4
27100
69.27
Japão
Tokyo Stock Exchange
JPY
7270
SUBARU CORP
Consumo discricionário
Equity
1797284.89
0.09274
1797284.89
78000
23.04
Japão
Tokyo Stock Exchange
JPY
1605
INPEX CORP
Energia
Equity
1779617.84
0.09183
1779617.84
118700
14.99
Japão
Tokyo Stock Exchange
JPY
3436
SUMCO CORP
Tecnologia de informação
Equity
1698388.44
0.08764
1698388.44
107100
15.86
Japão
Tokyo Stock Exchange
JPY
5020
ENEOS HOLDINGS INC
Energia
Equity
1658759.77
0.08559
1658759.77
345100
4.81
Japão
Tokyo Stock Exchange
JPY
9101
NIPPON YUSEN
Bens Industriais
Equity
1640691.66
0.08466
1640691.66
58700
27.95
Japão
Tokyo Stock Exchange
JPY
4704
TREND MICRO INC
Tecnologia de informação
Equity
1606767.3
0.08291
1606767.3
31400
51.17
Japão
Tokyo Stock Exchange
JPY
7276
KOITO MANUFACTURING LTD
Consumo discricionário
Equity
1538516.93
0.07939
1538516.93
114500
13.44
Japão
Tokyo Stock Exchange
JPY
9104
MITSUI OSK LINES LTD
Bens Industriais
Equity
1354713.79
0.0699
1354713.79
43100
31.43
Japão
Tokyo Stock Exchange
JPY
5802
SUMITOMO ELECTRIC INDUSTRIES LTD
Consumo discricionário
Equity
1354291.66
0.06988
1354291.66
85100
15.91
Japão
Tokyo Stock Exchange
JPY
2503
KIRIN HOLDINGS LTD
Bens de primeira necessidade
Equity
1317390.59
0.06798
1317390.59
94400
13.96
Japão
Tokyo Stock Exchange
JPY
3038
KOBE BUSSAN LTD
Bens de primeira necessidade
Equity
1306228.9
0.0674
1306228.9
52700
24.79
Japão
Tokyo Stock Exchange
JPY
4684
OBIC LTD
Tecnologia de informação
Equity
1302427.75
0.0672
1302427.75
8600
151.45
Japão
Tokyo Stock Exchange
JPY
5411
JFE HOLDINGS INC
Materiais
Equity
1261213.87
0.06508
1261213.87
73500
17.16
Japão
Tokyo Stock Exchange
JPY
3281
GLP J-REIT REIT
Imobiliário
Equity
1250848.55
0.06454
1250848.55
1498
835.01
Japão
Tokyo Stock Exchange
JPY
7201
NISSAN MOTOR LTD
Consumo discricionário
Equity
1190257.57
0.06142
1190257.57
298600
3.99
Japão
Tokyo Stock Exchange
JPY
9532
OSAKA GAS LTD
Serviços públicos
Equity
1141942.2
0.05892
1141942.2
50500
22.61
Japão
Tokyo Stock Exchange
JPY
6504
FUJI ELECTRIC LTD
Bens Industriais
Equity
1139626.75
0.0588
1139626.75
16700
68.24
Japão
Tokyo Stock Exchange
JPY
3407
ASAHI KASEI CORP
Materiais
Equity
1111612.22
0.05736
1111612.22
147800
7.52
Japão
Tokyo Stock Exchange
JPY
7272
YAMAHA MOTOR LTD
Consumo discricionário
Equity
1082334.6
0.05585
1082334.6
117700
9.2
Japão
Tokyo Stock Exchange
JPY
1812
KAJIMA CORP
Bens Industriais
Equity
1077271.68
0.05559
1077271.68
52000
20.72
Japão
Tokyo Stock Exchange
JPY
9531
TOKYO GAS LTD
Serviços públicos
Equity
1046051.86
0.05398
1046051.86
45100
23.19
Japão
Tokyo Stock Exchange
JPY
1802
OBAYASHI CORP
Bens Industriais
Equity
1044766.31
0.05391
1044766.31
83900
12.45
Japão
Tokyo Stock Exchange
JPY
4188
MITSUBISHI CHEMICAL GROUP CORP
Materiais
Equity
1016353.56
0.05244
1016353.56
164300
6.19
Japão
Tokyo Stock Exchange
JPY
7202
ISUZU MOTORS LTD
Consumo discricionário
Equity
1012655.99
0.05225
1012655.99
71900
14.08
Japão
Tokyo Stock Exchange
JPY
3659
NEXON LTD
Comunicação
Equity
949699.75
0.049
949699.75
56800
16.72
Japão
Tokyo Stock Exchange
JPY
5201
AGC INC
Bens Industriais
Equity
887262.1
0.04578
887262.1
24100
36.82
Japão
Tokyo Stock Exchange
JPY
6479
MINEBEA MITSUMI INC
Bens Industriais
Equity
881537.9
0.04549
881537.9
44900
19.63
Japão
Tokyo Stock Exchange
JPY
1801
TAISEI CORP
Bens Industriais
Equity
877258.46
0.04527
877258.46
23400
37.49
Japão
Tokyo Stock Exchange
JPY
6448
BROTHER INDUSTRIES LTD
Tecnologia de informação
Equity
874399.67
0.04512
874399.67
46500
18.8
Japão
Tokyo Stock Exchange
JPY
6724
SEIKO EPSON CORP
Tecnologia de informação
Equity
865230.39
0.04465
865230.39
49100
17.62
Japão
Tokyo Stock Exchange
JPY
7261
MAZDA MOTOR CORP
Consumo discricionário
Equity
863062.59
0.04453
863062.59
72300
11.94
Japão
Tokyo Stock Exchange
JPY
4091
NIPPON SANSO HOLDINGS CORP
Materiais
Equity
858809.58
0.04431
858809.58
26700
32.17
Japão
Tokyo Stock Exchange
JPY
3402
TORAY INDUSTRIES INC
Materiais
Equity
850631.61
0.04389
850631.61
174100
4.89
Japão
Tokyo Stock Exchange
JPY
2587
SUNTORY BEVERAGE & FOOD LTD
Bens de primeira necessidade
Equity
840527.17
0.04337
840527.17
24300
34.59
Japão
Tokyo Stock Exchange
JPY
9697
CAPCOM LTD
Comunicação
Equity
837763.17
0.04323
837763.17
21400
39.15
Japão
Tokyo Stock Exchange
JPY
7912
DAI NIPPON PRINTING LTD
Bens Industriais
Equity
834569.78
0.04306
834569.78
27000
30.91
Japão
Tokyo Stock Exchange
JPY
1878
DAITO TRUST CONSTRUCTION LTD
Imobiliário
Equity
819795.21
0.0423
819795.21
6900
118.81
Japão
Tokyo Stock Exchange
JPY
4768
OTSUKA CORP
Tecnologia de informação
Equity
818320.07
0.04222
818320.07
18800
43.53
Japão
Tokyo Stock Exchange
JPY
4183
MITSUI CHEMICALS INC
Materiais
Equity
817331.79
0.04217
817331.79
27300
29.94
Japão
Tokyo Stock Exchange
JPY
7911
TOPPAN HOLDINGS INC
Bens Industriais
Equity
813854.34
0.04199
813854.34
32200
25.27
Japão
Tokyo Stock Exchange
JPY
9435
HIKARI TSUSHIN INC
Bens Industriais
Equity
797271.68
0.04114
797271.68
4200
189.83
Japão
Tokyo Stock Exchange
JPY
7259
AISIN CORP
Consumo discricionário
Equity
795459.62
0.04105
795459.62
19300
41.22
Japão
Tokyo Stock Exchange
JPY
4185
JSR CORP
Materiais
Equity
783219.16
0.04041
783219.16
27400
28.58
Japão
Tokyo Stock Exchange
JPY
8331
CHIBA BANK LTD
Produtos financeiros
Equity
781714.29
0.04034
781714.29
91200
8.57
Japão
Tokyo Stock Exchange
JPY
2413
M3 INC
Cuidados de saúde
Equity
770512.96
0.03976
770512.96
54300
14.19
Japão
Tokyo Stock Exchange
JPY
9147
NIPPON EXPRESS HOLDINGS INC
Bens Industriais
Equity
765695.13
0.03951
765695.13
14900
51.39
Japão
Tokyo Stock Exchange
JPY
1803
SHIMIZU CORP
Bens Industriais
Equity
760879.27
0.03926
760879.27
113700
6.69
Japão
Tokyo Stock Exchange
JPY
4324
DENTSU GROUP INC
Comunicação
Equity
756838.32
0.03905
756838.32
27200
27.82
Japão
Tokyo Stock Exchange
JPY
9719
SCSK CORP
Tecnologia de informação
Equity
747135.92
0.03855
747135.92
39400
18.96
Japão
Tokyo Stock Exchange
JPY
3626
TIS INC
Tecnologia de informação
Equity
745932.95
0.03849
745932.95
34300
21.75
Japão
Tokyo Stock Exchange
JPY
9202
ANA HOLDINGS INC
Bens Industriais
Equity
744317.09
0.03841
744317.09
35100
21.21
Japão
Tokyo Stock Exchange
JPY
7752
RICOH LTD
Tecnologia de informação
Equity
729431.21
0.03764
729431.21
81100
8.99
Japão
Tokyo Stock Exchange
JPY
4716
ORACLE JAPAN CORP
Tecnologia de informação
Equity
728323.7
0.03758
728323.7
9800
74.32
Japão
Tokyo Stock Exchange
JPY
9041
KINTETSU GROUP HOLDINGS LTD
Bens Industriais
Equity
726201.82
0.03747
726201.82
23600
30.77
Japão
Tokyo Stock Exchange
JPY
2267
YAKULT HONSHA LTD
Bens de primeira necessidade
Equity
723699.42
0.03734
723699.42
35000
20.68
Japão
Tokyo Stock Exchange
JPY
4204
SEKISUI CHEMICAL LTD
Consumo discricionário
Equity
722164.16
0.03726
722164.16
48200
14.98
Japão
Tokyo Stock Exchange
JPY
9602
TOHO (TOKYO) LTD
Comunicação
Equity
721697.77
0.03724
721697.77
21400
33.72
Japão
Tokyo Stock Exchange
JPY
5831
SHIZUOKA FINANCIAL GROUP INC
Produtos financeiros
Equity
719347.32
0.03712
719347.32
73600
9.77
Japão
Tokyo Stock Exchange
JPY
6465
HOSHIZAKI CORP
Bens Industriais
Equity
712305.2
0.03675
712305.2
19400
36.72
Japão
Tokyo Stock Exchange
JPY
9201
JAPAN AIRLINES LTD
Bens Industriais
Equity
711891
0.03673
711891
37000
19.24
Japão
Tokyo Stock Exchange
JPY
6305
HITACHI CONSTRUCTION MACHINERY LTD
Bens Industriais
Equity
711273.99
0.0367
711273.99
23100
30.79
Japão
Tokyo Stock Exchange
JPY
2897
NISSIN FOODS HOLDINGS LTD
Bens de primeira necessidade
Equity
704639.47
0.03636
704639.47
24800
28.41
Japão
Tokyo Stock Exchange
JPY
2702
MCDONALDS HOLDINGS (JAPAN) LTD
Consumo discricionário
Equity
676796.04
0.03492
676796.04
15000
45.12
Japão
Tokyo Stock Exchange
JPY
9107
KAWASAKI KISEN LTD
Bens Industriais
Equity
674737.57
0.03482
674737.57
16100
41.91
Japão
Tokyo Stock Exchange
JPY
7550
ZENSHO HOLDINGS LTD
Consumo discricionário
Equity
655844.1
0.03384
655844.1
15600
42.04
Japão
Tokyo Stock Exchange
JPY
9064
YAMATO HOLDINGS LTD
Bens Industriais
Equity
649499.59
0.03351
649499.59
44000
14.76
Japão
Tokyo Stock Exchange
JPY
3291
IIDA GROUP HOLDINGS LTD
Consumo discricionário
Equity
639107.51
0.03298
639107.51
48300
13.23
Japão
Tokyo Stock Exchange
JPY
2269
MEIJI HOLDINGS LTD
Bens de primeira necessidade
Equity
636670.52
0.03285
636670.52
28000
22.74
Japão
Tokyo Stock Exchange
JPY
9684
SQUARE ENIX HLDG LTD
Comunicação
Equity
620532.45
0.03202
620532.45
15700
39.52
Japão
Tokyo Stock Exchange
JPY
6753
SHARP CORP
Consumo discricionário
Equity
576277.46
0.02974
576277.46
105000
5.49
Japão
Tokyo Stock Exchange
JPY
HSBFT
CASH COLLATERAL USD HSBFT
Caixa e/ou Derivativos
Cash Collateral and Margins
347999
0.01796
347999
347999
100
Estados Unidos
--
USD
USD
USD CASH
Caixa e/ou Derivativos
Cash
111001.12
0.00573
111001.12
111001
100
Estados Unidos
--
USD
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
55604.96
0.00287
55604.96
44028
126.29
Reino Unido
--
GBP
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
11020.98
0.00057
11020.98
10185
108.21
União Europeia
--
EUR
TPM4
TOPIX INDEX JUN 24
Caixa e/ou Derivativos
Futures
0
0
6574533.44
36
18.26
--
Osaka Securities Exchange
JPY
iShares MSCI Japan ESG Enhanced UCITS ETF
O fundo visa atingir um retorno do investimento através de uma combinação de aumento do capital e rendimento sobre os ativos do Fundo, que reflita o retorno do MSCI Japan ESG Enhanced Focus CTB Index, o índice de referência do Fundo.
Ativos totais
USD 467 620 247
Valor líquido de inventário do fundo
USD 1 940 419 795
Data de lançamento
08 mar. 2019
Data de lançamento
08 mar. 2019
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de referência
MSCI Japan ESG Enhanced Focus CTB Index
Classificação SFDR
Artigo 8º
Total de Cotas em Negociação
70 943 678,00
Encargos Totais Correntes
0,15%
ISIN
IE00BHZPJ346
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,04%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Trimestral
Metodologia
Optimised
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
EEJD LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
USD
6.591429
70943678
467620246.63
147.290715
148.377541
26 mar. 2024
USD
6.534646
70863678
463069061.23
146.021853
147.095169
25 mar. 2024
USD
6.540028
71210548
465719032.25
146.142118
147.217139
22 mar. 2024
USD
6.632802
71178628
472113817.16
148.215227
149.30482
21 mar. 2024
USD
6.588579
70875638
466969754.27
147.227029
148.307849
20 mar. 2024
USD
6.482573
70875638
459456544.36
144.858241
145.923357
19 mar. 2024
USD
6.523037
71991638
469604166.81
145.762441
146.833411
18 mar. 2024
USD
6.520324
81033811
528366776.57
145.701817
146.768128
15 mar. 2024
USD
6.381487
81033811
517116270.96
142.599394
143.64233
14 mar. 2024
USD
6.407673
81033811
519238222.34
143.184541
144.230536
13 mar. 2024
USD
6.411923
81033811
519582618.54
143.279511
144.328198
12 mar. 2024
USD
6.432115
81033811
521218811.94
143.730717
144.782118
11 mar. 2024
USD
6.504606
80976411
526719682.25
145.350586
146.413979
08 mar. 2024
USD
6.643577
80976411
537973036.33
148.456003
149.540658
07 mar. 2024
USD
6.578703
80976411
532719812.05
147.006342
148.080001
06 mar. 2024
USD
6.551733
81191845
531947354.83
146.403676
147.47469
05 mar. 2024
USD
6.513729
81191845
528861734.39
145.554446
146.618855
04 mar. 2024
USD
6.462362
81191845
524691141.81
144.40661
145.462453
01 mar. 2024
USD
6.467803
81780403
528939581.67
144.528194
145.583135
29 fev. 2024
USD
6.391842
81780403
522727446.33
142.830785
143.867608
28 fev. 2024
USD
6.336199
81780403
518176983.59
141.587398
142.615962
27 fev. 2024
USD
6.368657
81470403
518857072.53
142.312697
143.345748
26 fev. 2024
USD
6.347468
81470403
517130781.96
141.839212
142.87009
23 fev. 2024
USD
6.317168
81470403
514662251.08
141.162135
142.18864
22 fev. 2024
USD
6.318584
81492032
514914277
141.193776
142.216982
21 fev. 2024
USD
6.244748
82763140
516835031.67
139.543852
140.551087
20 fev. 2024
USD
6.281527
81763140
513597372.56
140.365708
141.380758
19 fev. 2024
USD
6.284393
81763140
513831758.99
140.429751
141.441733
16 fev. 2024
USD
6.259581
81008965
507082245.56
139.875308
140.88215
15 fev. 2024
USD
6.194331
81008965
501796356.57
138.417245
139.412625
14 fev. 2024
USD
6.149708
81008965
498181540.85
137.420108
138.404066
13 fev. 2024
USD
6.218443
81278257
505424272.16
138.956046
139.942748
12 fev. 2024
USD
6.126662
81278257
497964444.25
136.905127
137.870809
09 fev. 2024
USD
6.132055
81278257
498402757.75
137.025638
137.990837
08 fev. 2024
USD
6.13204
81278257
498401539.65
137.025303
137.989256
07 fev. 2024
USD
6.133111
81278257
498488573.12
137.049235
138.021201
06 fev. 2024
USD
6.114532
81243348
496765053.48
136.634073
137.606405
05 fev. 2024
USD
6.132219
81203999
497960784.78
137.029303
138.003765
02 fev. 2024
USD
6.118112
81203999
496815168.97
136.71407
137.686825
01 fev. 2024
USD
6.191352
81203999
502762590.92
138.350676
139.337022
31 jan. 2024
USD
6.245095
81203999
507126733.56
139.551606
140.544133
30 jan. 2024
USD
6.121379
81203999
497080486
136.787074
137.762925
29 jan. 2024
USD
6.132396
81203999
497975101.64
137.033258
138.010766
26 jan. 2024
USD
6.045148
81203999
490890242.88
135.083632
136.044898
25 jan. 2024
USD
6.156153
81203999
499904258.45
137.564127
138.543226
24 jan. 2024
USD
6.183781
81365576
503146914.32
138.181496
139.165876
23 jan. 2024
USD
6.154819
81365576
500790440.32
137.534318
138.511561
22 jan. 2024
USD
6.185684
81365576
503301815.39
138.22402
139.205849
19 jan. 2024
USD
6.085564
82365576
501240985.16
135.98676
136.952085
18 jan. 2024
USD
6.025013
82365576
496253730.19
134.633699
135.583947
17 jan. 2024
USD
6.03432
82497659
497817352.67
134.841672
135.795406
16 jan. 2024
USD
6.123973
82497659
505213466.05
136.845039
137.813239
15 jan. 2024
USD
6.222647
82497659
513353826.46
139.049988
140.033701
12 jan. 2024
USD
6.195253
82497659
511093947.91
138.437847
139.415487
11 jan. 2024
USD
6.099541
82497659
503197882.91
136.299087
137.258896
10 jan. 2024
USD
6.005648
82497659
495451954.15
134.200973
135.145529
09 jan. 2024
USD
5.965527
82497659
492142086.64
133.304437
134.242489
08 jan. 2024
USD
5.933573
82497659
489505944.69
132.5904
133.521313
05 jan. 2024
USD
5.923736
81997659
485732555.57
132.370584
133.298994
04 jan. 2024
USD
5.861121
81997659
480598224.54
130.971403
131.889271
03 jan. 2024
USD
5.897428
81997659
483575342.12
131.782711
132.707975
02 jan. 2024
USD
5.96681
81997659
489264532.63
133.333107
134.269411
29 dez. 2023
USD
6.007307
82031246
492786941.64
134.238045
135.178953
28 dez. 2023
USD
6.001373
82031246
492300154.27
134.105445
135.051044
27 dez. 2023
USD
5.946937
82031246
487834718.42
132.889029
133.822821
22 dez. 2023
USD
5.867374
83080225
487462794.42
131.111131
132.029353
21 dez. 2023
USD
5.854774
83080225
486416017.31
130.829574
131.744156
20 dez. 2023
USD
5.859381
82113089
481131929.46
130.932521
131.84775
19 dez. 2023
USD
5.809123
82105968
476963747.53
129.809466
130.71646
18 dez. 2023
USD
5.796555
103522502
600073965.44
129.528624
130.432511
15 dez. 2023
USD
5.89858
103449604
610205838.17
131.808454
132.72828
14 dez. 2023
USD
5.868562
103449604
607100453.08
131.137678
132.052594
13 dez. 2023
USD
5.84805
103449604
604978492.19
129.626834
130.528671
12 dez. 2023
USD
5.813978
102425419
595499133.12
128.8716
129.767085
11 dez. 2023
USD
5.789863
102447408
593156552.92
128.337071
129.226984
08 dez. 2023
USD
5.787628
102472625
593073524.95
128.28753
129.177635
07 dez. 2023
USD
5.888608
99472625
585755323.58
130.525835
131.42621
06 dez. 2023
USD
5.823548
99472625
579283689.38
129.083727
129.973185
05 dez. 2023
USD
5.716611
99472625
568646355.93
126.71338
127.585187
04 dez. 2023
USD
5.765533
99472625
573512741.63
127.797777
128.680348
01 dez. 2023
USD
5.791824
99617625
576967821.12
128.380538
129.266218
30 nov. 2023
USD
5.77836
99617625
575626562.93
128.082098
128.965188
29 nov. 2023
USD
5.765976
99617625
574392928.43
127.807596
128.688323
28 nov. 2023
USD
5.772289
99862781
576436888.19
127.947529
128.827266
27 nov. 2023
USD
5.750114
100027239
575168124.51
127.456002
128.331485
24 nov. 2023
USD
5.750421
100027239
575198749.83
127.462807
128.337157
23 nov. 2023
USD
5.728446
100027239
573000707.55
126.975713
127.847004
22 nov. 2023
USD
5.721584
100056088
572479404
126.823611
127.693264
21 nov. 2023
USD
5.773989
100419739
579822476.61
127.985211
128.864178
20 nov. 2023
USD
5.764352
99319172
572510726.77
127.771599
128.648089
17 nov. 2023
USD
5.752531
93152200
535860928.72
127.509577
128.375382
16 nov. 2023
USD
5.679795
93152200
529085426.49
125.897323
126.75065
15 nov. 2023
USD
5.665233
92152200
522063762.58
125.574545
126.424403
14 nov. 2023
USD
5.580854
92152200
514288012.53
123.704215
124.534746
13 nov. 2023
USD
5.530194
92152200
509619610.77
122.581294
123.400034
10 nov. 2023
USD
5.537601
92214728
510648410.64
122.745477
123.567029
09 nov. 2023
USD
5.564083
92214728
513090413.4
123.332472
124.174207
08 nov. 2023
USD
5.500891
92124728
506768107.18
121.931769
122.752819
07 nov. 2023
USD
5.561873
92124728
512386112.23
123.283485
124.112032
06 nov. 2023
USD
5.665972
92124728
521976164.34
125.590925
126.435444
03 nov. 2023
USD
5.579154
92124728
513978098.2
123.666533
124.483581
02 nov. 2023
USD
5.537662
91797882
508345642.88
122.746829
123.557038
01 nov. 2023
USD
5.476881
91797882
502766124.73
121.399568
122.190445
31 out. 2023
USD
5.317774
91797882
488160455.35
117.87283
118.645091
30 out. 2023
USD
5.352534
91797882
491351358.14
118.643314
119.45117
27 out. 2023
USD
5.385358
92447882
497865003.99
119.370885
120.181732
26 out. 2023
USD
5.293586
92447882
489380885.63
117.336684
118.137485
25 out. 2023
USD
5.393368
92400512
498349982.24
119.548434
120.368384
24 out. 2023
USD
5.360337
89400512
479216943.75
118.816274
119.628502
23 out. 2023
USD
5.358496
89400512
479052373.67
118.775467
119.588617
20 out. 2023
USD
5.395737
89400512
482381724.76
119.600944
120.420763
19 out. 2023
USD
5.415925
89400512
484186492.07
120.048428
120.869864
18 out. 2023
USD
5.504232
89507362
492669341.56
122.005825
122.84068
17 out. 2023
USD
5.499666
89507362
492260613.03
121.904616
122.74025
16 out. 2023
USD
5.452265
89507362
488017931.47
120.853934
121.679537
13 out. 2023
USD
5.544475
89544759
496478742.08
122.897844
123.742025
12 out. 2023
USD
5.617453
89544759
503013477.92
124.515462
125.367778
11 out. 2023
USD
5.548086
89544759
496802090.35
122.977885
123.822004
10 out. 2023
USD
5.562666
89499089
497853601.33
123.301063
124.148383
09 out. 2023
USD
5.462855
89499089
488920555.22
121.08867
121.919553
06 out. 2023
USD
5.432306
89379929
485539186.02
120.411526
121.238005
05 out. 2023
USD
5.46854
86379929
472372176.14
121.214683
122.050884
04 out. 2023
USD
5.344045
86914178
464473304.43
118.455149
119.272205
03 out. 2023
USD
5.462532
86914178
474771559.89
121.08151
121.908822
02 out. 2023
USD
5.51409
86914178
479252632.64
122.224336
123.052618
29 set. 2023
USD
5.556035
86914178
482898234.75
123.154081
123.990567
28 set. 2023
USD
5.581762
86914178
485134294.17
123.724341
124.560893
27 set. 2023
USD
5.626925
87714178
493561169.92
124.725416
125.561516
26 set. 2023
USD
5.633816
87714178
494165590.21
124.878161
125.712504
25 set. 2023
USD
5.669024
87654598
496916086.44
125.658575
126.499118
22 set. 2023
USD
5.682647
87654598
498110219.9
125.96054
126.801345
21 set. 2023
USD
5.722075
87654598
501566254.1
126.834494
127.681952
20 set. 2023
USD
5.779982
87654598
506642046.47
128.118051
128.975058
19 set. 2023
USD
5.826217
87868296
511939782.99
129.142887
130.005061
18 set. 2023
USD
5.84293
87868296
513408387.64
129.513345
130.381579
15 set. 2023
USD
5.835884
88401081
515898475.11
129.357164
130.222851
14 set. 2023
USD
5.811917
88401081
513779784.49
128.825916
129.687401
13 set. 2023
USD
5.728666
88401081
506420274.32
126.980589
127.829342
12 set. 2023
USD
5.739135
88401081
507345778.48
127.212643
128.059717
11 set. 2023
USD
5.721
88401081
505742650.56
126.810666
127.654728
08 set. 2023
USD
5.674302
88401081
501614458.57
125.775567
126.612028
07 set. 2023
USD
5.759222
88401081
509121508.57
127.657888
128.507033
06 set. 2023
USD
5.762047
87401081
503609212.17
127.720507
128.569945
05 set. 2023
USD
5.720939
87401081
500016295.05
126.809314
127.652871
04 set. 2023
USD
5.754552
86401081
497199521.45
127.554374
128.400137
01 set. 2023
USD
5.721027
86431031
494474316.52
126.811265
127.65393
31 ago. 2023
USD
5.699421
86431031
492606854.57
126.33235
127.166839
30 ago. 2023
USD
5.644258
86431031
487839067.4
125.109617
125.93559
29 ago. 2023
USD
5.595506
86472692
483858469.2
124.028988
124.847391
25 ago. 2023
USD
5.497731
86472692
475403659.78
121.861725
122.663638
24 ago. 2023
USD
5.596614
86472692
483954284.54
124.053548
124.869998
23 ago. 2023
USD
5.602514
86472692
484464468.01
124.184327
125.001501
22 ago. 2023
USD
5.532595
86472692
478418415.19
122.634514
123.44045
21 ago. 2023
USD
5.454532
86472692
471668127.74
120.904184
121.698882
18 ago. 2023
USD
5.490376
86472692
474767638.55
121.698696
122.497247
17 ago. 2023
USD
5.498964
86472692
475510261.05
121.889056
122.688073
16 ago. 2023
USD
5.520019
86472692
477330987
122.355757
123.158357
15 ago. 2023
USD
5.622022
86312418
485250355.04
124.616737
125.435937
14 ago. 2023
USD
5.582878
86312418
481871763.11
123.749078
124.562041
11 ago. 2023
USD
5.67188
86312418
489553734.64
125.721881
126.545883
10 ago. 2023
USD
5.68545
86642418
492601165.81
126.022671
126.848236
09 ago. 2023
USD
5.66139
86642418
490516594.84
125.489361
126.309337
08 ago. 2023
USD
5.712946
86642418
494983499.21
126.632143
127.458066
07 ago. 2023
USD
5.734022
86642418
496809554.15
127.099309
127.926463
04 ago. 2023
USD
5.728667
86642418
496345641.68
126.980611
127.806374
03 ago. 2023
USD
5.701003
86642418
493948744.02
126.367416
127.190056
02 ago. 2023
USD
5.740436
86642418
497365323.65
127.241481
128.071127
01 ago. 2023
USD
5.843819
86642418
506322652.79
129.53305
130.378001
31 jul. 2023
USD
5.85602
86642418
507379794.8
129.803495
130.649161
28 jul. 2023
USD
5.863019
86642418
507986227.99
129.958634
130.80515
27 jul. 2023
USD
5.83252
86642418
505343662.56
129.282599
130.121411
26 jul. 2023
USD
5.833872
86642418
505460815.21
129.312567
130.151302
25 jul. 2023
USD
5.806311
86642418
503072884.28
128.701655
129.535864
24 jul. 2023
USD
5.794432
86642418
502043627.02
128.438347
129.271265
21 jul. 2023
USD
5.724454
86642418
495980573.44
126.887227
127.709509
20 jul. 2023
USD
5.784786
85894459
496881125.21
128.224535
129.053871
19 jul. 2023
USD
5.871335
85894459
504315175.05
130.142965
130.982753
18 jul. 2023
USD
5.84422
85929467
502190738.5
129.541939
130.378586
17 jul. 2023
USD
5.79327
85929467
497812645.54
128.41259
129.240631
14 jul. 2023
USD
5.819265
85929467
500046357.17
128.988791
129.819202
13 jul. 2023
USD
5.836925
85929467
501563855.64
129.380239
130.212557
12 jul. 2023
USD
5.761818
85929467
495110030.27
127.715431
128.536631
11 jul. 2023
USD
5.714193
85888477
490783349.18
126.659783
127.47426
10 jul. 2023
USD
5.683129
85995328
488722624.94
125.971224
126.781318
07 jul. 2023
USD
5.700361
85995328
490204426.97
126.353186
127.163401
06 jul. 2023
USD
5.678148
85995328
488294214.04
125.860816
126.667725
05 jul. 2023
USD
5.749653
85651798
492468187.1
--
--
04 jul. 2023
USD
5.752413
85651798
492704559.88
127.506961
128.323974
03 jul. 2023
USD
5.791932
85651798
496089402.15
128.382932
129.207185
30 jun. 2023
USD
5.703928
85918922
490075365.54
126.432251
127.238557
29 jun. 2023
USD
5.720838
85918922
491528255.56
126.807075
127.61728
28 jun. 2023
USD
5.721542
85831322
491087522.92
126.82268
127.631569
27 jun. 2023
USD
5.632674
85831322
483459860.31
124.852848
125.64704
26 jun. 2023
USD
5.670435
85831322
486700960.12
125.689851
126.490899
23 jun. 2023
USD
5.671969
85802412
486668628.65
125.723854
126.523584
22 jun. 2023
USD
5.790403
85802412
496830615.74
128.349041
129.167072
21 jun. 2023
USD
5.820505
85687626
498745266.57
129.016276
129.836205
20 jun. 2023
USD
5.821948
85687626
498868924.39
129.048261
129.869536
19 jun. 2023
USD
5.82474
85532246
498203135.35
129.110148
129.931732
16 jun. 2023
USD
5.872964
85532246
502327877.07
130.179073
131.010011
15 jun. 2023
USD
5.906036
85532246
505156573.07
130.912141
131.747635
14 jun. 2023
USD
6.0065
85532246
513749451.61
131.871123
132.710618
13 jun. 2023
USD
5.911776
85532246
505647520.95
129.791483
130.618217
12 jun. 2023
USD
5.847296
85332246
498962954.42
128.375841
129.192265
09 jun. 2023
USD
5.82258
85649743
498702549.78
127.833208
128.646121
08 jun. 2023
USD
5.747715
85718069
492683068.38
126.189567
126.988796
07 jun. 2023
USD
5.755851
85718069
493380456.64
126.368191
127.169309
06 jun. 2023
USD
5.848744
85718069
501343113.22
128.407632
129.225707
05 jun. 2023
USD
5.808277
85773683
498197320.58
127.51919
128.328817
02 jun. 2023
USD
5.704399
87149520
497135700.59
125.238575
126.030644
01 jun. 2023
USD
5.646953
87259520
492750417.09
123.977364
124.760126
31 mai. 2023
USD
5.566033
87259520
485689405.46
122.200786
122.975278
30 mai. 2023
USD
5.628567
87259520
491146076.3
123.573704
124.353226
26 mai. 2023
USD
5.557513
87259520
484945952.79
122.013732
122.782757
25 mai. 2023
USD
5.575599
87374421
487164735.05
122.410805
123.179373
24 mai. 2023
USD
5.622148
87414055
491454833.19
123.432776
124.215361
23 mai. 2023
USD
5.664093
87650654
496461486.23
124.353668
125.144338
22 mai. 2023
USD
5.703878
87650654
499948680.9
125.227137
126.021756
19 mai. 2023
USD
5.66971
87650654
496953840.87
124.476988
125.262066
18 mai. 2023
USD
5.653669
85650654
484240452.25
124.124812
124.906074
17 mai. 2023
USD
5.626632
85714154
482282043.06
123.531221
124.306718
16 mai. 2023
USD
5.635675
85714154
483057146.11
123.729758
124.498772
15 mai. 2023
USD
5.612358
85714154
481058563.88
123.21784
123.972194
12 mai. 2023
USD
5.593148
85714154
479411955.73
122.796089
123.533509
11 mai. 2023
USD
5.587884
85714154
478960822.13
122.680519
123.414833
10 mai. 2023
USD
5.594461
85714154
479524572.95
122.824916
123.55466
09 mai. 2023
USD
5.597035
85636514
479310603.39
122.881427
123.628186
05 mai. 2023
USD
5.552245
85636514
475474924.32
121.898074
122.647192
04 mai. 2023
USD
5.593715
85636514
479026337.32
122.808537
123.563188
03 mai. 2023
USD
5.542428
85636514
474634222.97
121.682545
122.429371
02 mai. 2023
USD
5.488034
85636514
469976143.32
120.488339
121.22728
28 abr. 2023
USD
5.445663
85695633
466669553.22
119.558095
120.2836
27 abr. 2023
USD
5.464536
85671783
468156577.12
119.972447
120.70545
26 abr. 2023
USD
5.476461
85625003
468921991.84
120.234257
120.970472
25 abr. 2023
USD
5.50172
85625003
471084838.03
120.788811
121.530899
24 abr. 2023
USD
5.461451
86625003
473098248.34
119.904716
120.639434
21 abr. 2023
USD
5.458121
86603163
472690600.68
119.831607
120.566694
20 abr. 2023
USD
5.49198
87026490
477947799.22
120.574972
121.314955
19 abr. 2023
USD
5.471443
86896367
475448532.67
120.124088
120.860943
18 abr. 2023
USD
5.497613
86896367
477722663.07
120.698643
121.437233
17 abr. 2023
USD
5.436505
87151084
473797321.13
119.357033
120.08817
14 abr. 2023
USD
5.453582
87151084
475285632.13
119.731954
120.464492
13 abr. 2023
USD
5.460908
87151084
475924096.62
119.892795
120.624953
12 abr. 2023
USD
5.420141
87151084
472371217.68
118.997766
119.719786
11 abr. 2023
USD
5.371174
61151084
328453134.44
117.922708
118.636866
06 abr. 2023
USD
5.358485
61294432
328445338.71
117.644125
118.35183
05 abr. 2023
USD
5.457356
61325123
334673076.24
119.814812
120.542226
04 abr. 2023
USD
5.522414
61325123
338662777.64
121.243143
121.981545
03 abr. 2023
USD
5.482021
61325123
336185655.32
120.356325
121.093273
31 mar. 2023
USD
5.412447
61325123
331918978.75
118.828846
119.660786
30 mar. 2023
USD
5.367175
61696780
331137473.05
117.834911
118.675071
29 mar. 2023
USD
5.359597
62859232
336900171.22
117.668538
118.363968
28 mar. 2023
USD
5.351471
62859232
336389380.01
117.490134
118.182927
27 mar. 2023
USD
5.312193
62859232
333920390.69
116.627796
117.315377
24 mar. 2023
USD
5.333302
62831832
335101172.85
117.091239
117.780255
23 mar. 2023
USD
5.327941
62831832
334764302.84
116.973539
117.66288
22 mar. 2023
USD
5.286373
62831832
332152541.14
116.060925
116.744971
21 mar. 2023
USD
5.204283
62831832
326994643.96
114.258661
114.931654
20 mar. 2023
USD
5.230193
62831832
328622649.03
114.827508
115.503605
17 mar. 2023
USD
5.29037
62831832
332403655.76
116.148678
116.831152
16 mar. 2023
USD
5.185592
61831832
320634706.08
113.848305
114.51537
15 mar. 2023
USD
5.251912
58885640
309262213.33
115.304343
115.978719
14 mar. 2023
USD
5.170787
57885640
299314371.94
113.523265
114.188528
13 mar. 2023
USD
5.351364
57885640
309767141.2
117.487785
118.176077
10 mar. 2023
USD
5.383074
57885640
311602690.64
118.18397
118.874768
09 mar. 2023
USD
5.411596
57885640
313253736.52
118.810163
119.505394
08 mar. 2023
USD
5.337804
57885640
308982248.13
117.190079
117.876523
07 mar. 2023
USD
5.326215
57885640
308311405.87
116.935645
117.619942
06 mar. 2023
USD
5.342036
54028397
288621675.99
117.282991
117.969072
03 mar. 2023
USD
5.276405
54028397
285075708.08
115.84208
116.517918
02 mar. 2023
USD
5.19513
49571617
257531036.19
114.057709
114.722087
01 mar. 2023
USD
5.224085
49571617
258966349.58
114.693408
115.361413
28 fev. 2023
USD
5.212234
49571617
258378909.75
114.433223
115.099088
27 fev. 2023
USD
5.212038
49571617
258369180.88
114.42892
115.092435
24 fev. 2023
USD
5.190881
49571617
257320373.49
113.964423
114.626959
23 fev. 2023
USD
5.213528
49571617
258443019.58
114.461632
115.123457
22 fev. 2023
USD
5.222841
48571617
253681874.1
114.666097
115.328714
21 fev. 2023
USD
5.278412
46458118
245225117.69
115.886143
116.555788
20 fev. 2023
USD
5.317111
46458118
247022998
116.73577
117.413474
17 fev. 2023
USD
5.289799
46458118
245754120.56
116.136142
116.810262
16 fev. 2023
USD
5.326949
46458118
247480061.5
116.95176
117.632247
15 fev. 2023
USD
5.291386
46458118
245827864.04
116.170984
116.84796
14 fev. 2023
USD
5.367855
46458118
249380455.52
117.849841
118.538182
13 fev. 2023
USD
5.330759
41458118
221003273.73
117.035408
117.71871
10 fev. 2023
USD
5.425027
41458118
224911439.55
119.105037
119.803649
09 fev. 2023
USD
5.430604
41458118
225142630.44
119.227478
119.927343
08 fev. 2023
USD
5.410207
41494611
224494466.81
118.779668
119.476357
07 fev. 2023
USD
5.418804
41520265
224990205.66
118.968413
119.665785
06 fev. 2023
USD
5.336918
41520265
221590278.87
117.170627
117.8573
03 fev. 2023
USD
5.392428
41753097
225150592.04
118.389334
119.083386
02 fev. 2023
USD
5.47311
41815824
228862645.66
120.160686
120.864176
01 fev. 2023
USD
5.451834
41815824
227972959.17
119.693577
120.391375
31 jan. 2023
USD
5.424941
41815824
226848417.83
119.103149
119.797979
30 jan. 2023
USD
5.447733
41815824
227801453.14
119.603541
120.303299
27 jan. 2023
USD
5.46212
41815824
228403056.22
119.919404
120.619107
26 jan. 2023
USD
5.426554
41815824
226915850.6
119.138562
119.832049
25 jan. 2023
USD
5.472027
41879323
229164823.61
120.136909
120.836817
24 jan. 2023
USD
5.434169
41879323
227579324.77
119.305747
120.000418
23 jan. 2023
USD
5.327711
41879323
223120957.16
116.96849
117.648659
20 jan. 2023
USD
5.307396
41879323
222270177.22
116.522479
117.197059
19 jan. 2023
USD
5.338639
42007543
224263149.12
117.208411
117.888147
18 jan. 2023
USD
5.405738
41280788
223153151.11
118.681552
119.369502
17 jan. 2023
USD
5.31863
41280788
219557278.73
116.769119
117.444686
16 jan. 2023
USD
5.255147
41280788
216936628.57
115.375366
116.041078
13 jan. 2023
USD
5.344252
41280788
220614934.15
117.331643
118.007246
12 jan. 2023
USD
5.270458
41280788
217568698.56
115.711515
116.378059
11 jan. 2023
USD
5.133887
41280788
211930922.28
112.713135
113.360794
10 jan. 2023
USD
5.088227
39989750
203476963.57
111.710682
112.351278
09 jan. 2023
USD
5.079065
39989750
203110558.95
111.509532
112.147067
06 jan. 2023
USD
5.059949
40148499
203149364.35
111.089846
111.723614
05 jan. 2023
USD
4.986238
40148499
200189974.28
109.47154
110.094708
04 jan. 2023
USD
5.052748
40148499
202860258.59
110.93175
111.561861
03 jan. 2023
USD
5.156
40148499
207005690.89
113.19862
113.842251
30 dez. 2022
USD
5.109578
40148499
205141923.82
112.179437
112.815518
29 dez. 2022
USD
5.071136
40148499
203598528.53
111.335453
111.966713
28 dez. 2022
USD
5.06733
40148499
203445726.97
111.251894
111.879913
23 dez. 2022
USD
5.104802
40706057
207796366.29
112.074581
112.703388
22 dez. 2022
USD
5.15843
40706057
209979381.13
113.25197
113.888121
21 dez. 2022
USD
5.131515
40706057
208883748.47
112.661058
113.293968
20 dez. 2022
USD
5.18099
40494395
209801064.72
113.747269
114.386229
19 dez. 2022
USD
5.050626
41289860
208539673.85
110.885162
111.511174
16 dez. 2022
USD
5.105233
41376183
211235057.67
112.084044
112.716383
15 dez. 2022
USD
5.139016
40305906
207132726.21
112.825741
113.46414
14 dez. 2022
USD
5.304692
40055906
212484263.88
115.424655
116.078022
13 dez. 2022
USD
5.257379
40055906
210589116.43
114.395172
115.040329
12 dez. 2022
USD
5.149242
40113605
206554668.54
112.042222
112.673647
09 dez. 2022
USD
5.19304
40113605
208311581.61
112.995222
113.631217
08 dez. 2022
USD
5.144895
40318900
207436531.92
111.947636
112.576774
07 dez. 2022
USD
5.157318
40297900
207829093.55
112.217948
112.849939
06 dez. 2022
USD
5.171116
40297900
208385152.07
112.518178
113.153
05 dez. 2022
USD
5.180279
40297900
208754391.27
112.717555
113.352825
02 dez. 2022
USD
5.223368
40297900
210490783.17
113.655128
114.294976
01 dez. 2022
USD
5.291413
40297900
213232870.89
115.135717
115.782069
30 nov. 2022
USD
5.14755
39078838
201160285.51
112.005406
112.630687
29 nov. 2022
USD
5.207121
32973951
171699364.24
113.30161
113.934541
28 nov. 2022
USD
5.215521
29548951
154113180.46
113.484385
114.116232
25 nov. 2022
USD
5.232635
29469527
154203295.05
113.856768
114.488218
24 nov. 2022
USD
5.272978
29469527
155392174.99
114.734591
115.373495
23 nov. 2022
USD
5.154905
29469527
151912636.2
112.165443
112.787678
22 nov. 2022
USD
5.095871
29469527
150172924.47
110.880924
111.49512
21 nov. 2022
USD
5.020832
29469527
147961566.41
109.248152
109.851095
18 nov. 2022
USD
5.082292
29469527
149772764.31
110.585459
111.195191
17 nov. 2022
USD
5.060112
29333172
148429161.86
110.102845
110.710096
16 nov. 2022
USD
5.105032
29333172
149746795.59
111.080258
111.69492
15 nov. 2022
USD
5.118079
29333172
150129500.13
111.364147
111.978614
14 nov. 2022
USD
5.057963
29333172
148366111.49
110.056085
110.663161
11 nov. 2022
USD
5.154712
29333172
151204070.43
112.161244
112.775096
10 nov. 2022
USD
4.936344
29333172
144798629.56
107.40978
107.995855
09 nov. 2022
USD
4.81284
29542947
142185493.59
104.72246
105.299273
08 nov. 2022
USD
4.861316
29574414
143770582.03
105.777248
106.356568
07 nov. 2022
USD
4.767346
29624089
141228289.89
103.732557
104.294365
04 nov. 2022
USD
4.691618
29624089
138984912.17
102.084794
102.63904
03 nov. 2022
USD
4.729877
29624089
140118322.69
102.91727
103.483486
02 nov. 2022
USD
4.763619
29624089
141117897.68
103.651461
104.22195
01 nov. 2022
USD
4.730633
29564089
139856866.19
102.93372
103.500257
31 out. 2022
USD
4.69263
29564089
138733331.34
102.106814
102.672124
28 out. 2022
USD
4.652262
29564089
137539895.12
101.228447
101.801135
27 out. 2022
USD
4.717798
29564089
139477421.29
102.654443
103.233679
26 out. 2022
USD
4.724496
29564089
139675428.72
102.800185
103.394461
25 out. 2022
USD
4.657327
29564089
137689653.03
101.338657
101.925318
24 out. 2022
USD
4.575971
29459839
134807381.79
99.568433
100.146071
21 out. 2022
USD
4.521905
29459839
133214603.76
98.392013
98.956119
20 out. 2022
USD
4.567164
29459839
134547929.27
99.376802
99.949919
19 out. 2022
USD
4.587854
29459839
135157461.21
99.826995
100.402206
18 out. 2022
USD
4.601591
29459839
135562153.91
100.125898
100.701211
17 out. 2022
USD
4.554756
29459839
134182383.78
99.106817
99.678861
14 out. 2022
USD
4.614487
29459839
135942057.91
100.406502
100.986917
13 out. 2022
USD
4.53219
29459839
133517600.85
98.615804
99.186187
12 out. 2022
USD
4.585315
29459839
135082650.82
99.771749
100.344984
11 out. 2022
USD
4.623723
29459839
136214159.2
100.607468
101.182708
10 out. 2022
USD
4.717915
29459839
138989026.32
102.656989
103.246317
07 out. 2022
USD
4.737623
29459839
139569631.99
103.085815
103.676688
06 out. 2022
USD
4.784594
29459839
140953372.42
104.107856
104.703482
05 out. 2022
USD
4.764882
29459839
140372671.37
103.678943
104.272331
04 out. 2022
USD
4.756883
29459839
140137030.91
103.504893
104.099167
03 out. 2022
USD
4.610061
29459839
135811682.54
100.310197
100.884567
30 set. 2022
USD
4.559618
29459839
134325615.54
99.212609
99.776987
29 set. 2022
USD
4.645831
29459839
136865453.77
101.088515
101.663132
28 set. 2022
USD
4.573705
29459839
134740634.17
99.519128
100.052541
27 set. 2022
USD
4.618853
29459839
136070684.17
100.501502
101.03973
26 set. 2022
USD
4.611134
29459839
135843291.8
100.333544
100.870808
23 set. 2022
USD
4.777777
29459839
140752559.19
103.959525
104.516671
22 set. 2022
USD
4.817788
29459839
141931279.66
104.830123
105.391964
21 set. 2022
USD
4.765253
29459839
140383592.86
103.687016
104.241833
20 set. 2022
USD
4.844944
29459839
142731285.71
105.42101
105.986174
16 set. 2022
USD
4.857127
29488338
143228611.73
105.6861
106.251793
15 set. 2022
USD
4.867697
29488338
143540310.44
105.916092
106.482154
14 set. 2022
USD
4.885791
29488338
144073865.63
106.309799
106.878082
13 set. 2022
USD
4.937559
29488338
145600428.12
107.436217
108.010659
12 set. 2022
USD
4.981621
29614205
147526746.29
108.394961
108.974367
09 set. 2022
USD
4.940405
29614205
146306180.59
107.498143
108.069589
08 set. 2022
USD
4.869898
29314205
142757213.14
105.963983
106.526712
07 set. 2022
USD
4.746901
29314205
139151637
103.287695
103.835759
06 set. 2022
USD
4.834111
29314205
141708120.94
105.185295
105.744323
05 set. 2022
USD
4.913506
29314205
144035542.31
106.912849
107.480188
02 set. 2022
USD
4.935042
29314205
144666833.71
107.38145
107.951405
01 set. 2022
USD
4.94514
29314205
144962860.08
107.601172
108.170052
31 ago. 2022
USD
5.068145
29314205
148568647.64
110.277635
110.861735
30 ago. 2022
USD
5.070051
29314205
148624524.76
110.319107
110.903362
26 ago. 2022
USD
5.169901
29314205
151551537.95
112.491741
113.089747
25 ago. 2022
USD
5.176476
29126895
150774693.2
112.634806
113.232166
24 ago. 2022
USD
5.146145
29126895
149891231.59
111.974835
112.568888
23 ago. 2022
USD
5.188023
30526883
158374189
112.886057
113.48598
22 ago. 2022
USD
5.21509
30421996
158653461.05
113.475007
114.078983
19 ago. 2022
USD
5.227616
30442974
159144181.83
113.74756
114.351718
18 ago. 2022
USD
5.293177
30442974
161140071.39
115.1741
115.786597
17 ago. 2022
USD
5.33196
30621284
163271477.19
116.017978
116.634356
16 ago. 2022
USD
5.308078
30621284
162540186.47
115.498331
116.110772
15 ago. 2022
USD
5.373994
30621284
164558617.9
116.932595
117.552462
12 ago. 2022
USD
5.305426
30359064
161067791.07
115.440626
116.050073
11 ago. 2022
USD
5.233279
30359064
158877460.94
113.870781
114.468427
10 ago. 2022
USD
5.251509
30359064
159430916.17
114.267447
114.866954
09 ago. 2022
USD
5.155924
30359064
156529046.26
112.187616
112.775258
08 ago. 2022
USD
5.210703
30359064
158192074.08
113.37955
113.97706
05 ago. 2022
USD
5.181392
30359064
157302212.4
112.741773
113.337151
04 ago. 2022
USD
5.220809
30705195
160305971.9
113.599447
114.197673
03 ago. 2022
USD
5.176004
30726173
159038805.61
112.624536
113.217466
02 ago. 2022
USD
5.257577
30726173
161545233.82
114.399481
114.998874
01 ago. 2022
USD
5.348754
30726173
164346765.95
116.383399
116.992811
29 jul. 2022
USD
5.223737
30726173
160505457.24
113.663157
114.255697
28 jul. 2022
USD
5.207093
30726173
159994049.52
113.301001
113.89053
27 jul. 2022
USD
5.100304
30726173
156712828.82
110.977381
111.551919
26 jul. 2022
USD
5.110681
31561173
161299095.67
111.203174
111.779212
25 jul. 2022
USD
5.110811
26561173
135749145.49
111.206003
111.782541
22 jul. 2022
USD
5.172006
26561173
137374554.03
112.537543
113.120986
21 jul. 2022
USD
5.087798
26561173
135137886.88
110.705264
111.278306
20 jul. 2022
USD
5.070836
26561173
134687358.67
110.336188
110.907283
19 jul. 2022
USD
4.961219
26447738
131213021.47
107.951035
108.50798
18 jul. 2022
USD
4.927258
26447738
130314848.47
107.212078
107.764953
15 jul. 2022
USD
4.907399
26447738
129789623.19
106.779967
107.329492
14 jul. 2022
USD
4.882494
26447738
129130947.87
106.238059
106.782879
13 jul. 2022
USD
4.942627
26447738
130721320.21
107.546492
108.097886
12 jul. 2022
USD
4.946782
26447738
130831201.88
107.6369
108.188637
11 jul. 2022
USD
4.999508
26397738
131975716.64
108.784164
109.34271
08 jul. 2022
USD
4.97477
26397738
131322685.08
108.24589
108.8041
07 jul. 2022
USD
4.972786
26397738
131270323.46
108.202721
108.760778
06 jul. 2022
USD
4.903803
26397738
129449312.64
106.701721
107.251455
05 jul. 2022
USD
4.951964
26397738
130720649.3
107.749655
108.302656
04 jul. 2022
USD
4.929931
26397738
130139030.03
107.27024
107.821877
01 jul. 2022
USD
4.891962
26425837
129274213.99
106.444073
106.993912
30 jun. 2022
USD
4.930955
26425837
130304616.92
107.292521
107.841542
29 jun. 2022
USD
4.957691
26425837
131011152.87
107.874269
108.428488
28 jun. 2022
USD
5.014049
26425837
132500442.39
109.100561
109.65713
27 jun. 2022
USD
5.003696
26425837
132226859.55
108.875291
109.433748
24 jun. 2022
USD
4.949738
26425837
130800978.94
107.70122
108.250683
23 jun. 2022
USD
4.939786
26425837
130537995.99
107.484675
108.032716
22 jun. 2022
USD
4.893782
26425837
129322297.65
106.483675
107.026681
21 jun. 2022
USD
4.894094
26425837
129330547.3
106.490463
107.033053
20 jun. 2022
USD
4.833226
26452059
127848799.97
105.166038
105.698201
17 jun. 2022
USD
4.853735
26452059
128391310.38
105.612293
106.149893
16 jun. 2022
USD
5.043646
26545304
133885139.92
109.744562
110.290701
15 jun. 2022
USD
4.995051
26545304
132595171.85
107.357711
107.889504
14 jun. 2022
USD
5.053587
26545304
134149012.4
108.615814
109.151756
13 jun. 2022
USD
5.147842
26545304
136651045.18
110.64162
111.195934
10 jun. 2022
USD
5.259779
26545304
139622453.63
113.047461
113.610747
09 jun. 2022
USD
5.331528
26545304
141527052.86
114.589549
115.161973
08 jun. 2022
USD
5.348969
27103717
144976953.83
114.964405
115.54046
07 jun. 2022
USD
5.342187
26792906
143132724.22
114.818641
115.390618
06 jun. 2022
USD
5.37234
26792906
143940621.7
115.466714
116.045694
01 jun. 2022
USD
5.424822
26792906
145346753.91
116.5947
117.173815
31 mai. 2022
USD
5.417684
26792906
145155524.58
116.441284
117.019583
30 mai. 2022
USD
5.479575
26792906
146813759.4
117.771496
118.351889
27 mai. 2022
USD
5.396804
26792906
144596064.25
115.992514
116.558826
26 mai. 2022
USD
5.361877
26792906
143660288.11
115.241835
115.804748
25 mai. 2022
USD
5.360431
26792906
143621549.76
115.210756
115.773817
24 mai. 2022
USD
5.396108
26792906
144577427.2
115.977555
116.544435
23 mai. 2022
USD
5.393958
26792906
144519822.67
115.931346
116.491655
20 mai. 2022
USD
5.324724
27103721
144319850.51
114.443312
114.993012
19 mai. 2022
USD
5.297606
27103721
143584843.59
113.86047
114.413374
18 mai. 2022
USD
5.334074
27145163
144794312.22
114.64427
115.206349
17 mai. 2022
USD
5.248741
27445154
144052508.65
112.810223
113.3618
16 mai. 2022
USD
5.249463
27973538
146846057.85
112.825741
113.374468
13 mai. 2022
USD
5.235922
27973538
146467270.47
112.534707
113.064985
12 mai. 2022
USD
5.184961
27973538
145041725.28
111.439412
111.960343
11 mai. 2022
USD
5.164513
27973538
144469709.73
110.999926
111.517971
10 mai. 2022
USD
5.202389
27973538
145529238.05
111.813988
112.335593
09 mai. 2022
USD
5.234793
27973538
146435693.37
112.510442
113.051988
06 mai. 2022
USD
5.349575
27973538
149646555.74
114.97743
115.543546
05 mai. 2022
USD
5.306737
27973538
148448229.41
114.056721
114.623251
04 mai. 2022
USD
5.317573
27973538
148751352.65
114.289617
114.856942
03 mai. 2022
USD
5.320256
27973538
148826408.18
114.347282
114.914408
29 abr. 2022
USD
5.343385
27973538
149473410.89
114.844389
115.401903
28 abr. 2022
USD
5.284065
27973538
147813993.7
113.569436
114.120296
27 abr. 2022
USD
5.295509
27973538
148134123.9
113.815399
114.380964
26 abr. 2022
USD
5.392195
28077143
151397455.42
115.893454
116.47389
25 abr. 2022
USD
5.3587
28123765
150706827.84
115.173552
115.755726
22 abr. 2022
USD
5.417736
28123765
152367153.59
116.442402
117.031178
21 abr. 2022
USD
5.479597
28123765
154106910.07
117.771969
118.365693
20 abr. 2022
USD
5.470162
28123765
153841569.15
117.569184
118.160648
19 abr. 2022
USD
5.364416
28123765
150867581.51
115.296405
115.871302
14 abr. 2022
USD
5.527413
28123765
155451683.65
118.799669
119.395788
13 abr. 2022
USD
5.482409
28123765
154185991.27
117.832407
118.422371
12 abr. 2022
USD
5.429238
28185764
153027236.09
116.689612
117.276358
11 abr. 2022
USD
5.497284
28185764
154945167.04
118.152112
118.747882
08 abr. 2022
USD
5.568262
28185764
156945734.95
119.677629
120.305479
07 abr. 2022
USD
5.58008
28185764
157278828.14
119.931631
120.589945
06 abr. 2022
USD
5.671067
28185764
159843357.1
121.887198
122.551306
05 abr. 2022
USD
5.76768
28185764
162566468.51
123.963684
124.642161
04 abr. 2022
USD
5.812355
28185764
163825684.6
124.923875
125.609462
01 abr. 2022
USD
5.782299
28185764
162978515.06
124.277887
124.965257
31 mar. 2022
USD
5.86572
28185764
165329819.64
126.070839
126.768608
30 mar. 2022
USD
5.897673
28185764
166230434.45
126.757599
127.461114
29 mar. 2022
USD
5.892099
28485764
167840942.03
126.637798
127.27141
28 mar. 2022
USD
5.798044
28485764
165161719.98
124.616292
125.239975
25 mar. 2022
USD
5.900466
28485764
168079306.04
126.817629
127.450129
24 mar. 2022
USD
5.899847
28485764
168061673.19
126.804325
127.43476
23 mar. 2022
USD
5.936412
28485764
169103256.97
127.590209
128.222281
22 mar. 2022
USD
5.817572
28485764
165717992.59
125.036003
125.653932
21 mar. 2022
USD
5.802954
28485764
165301587.88
124.721821
125.338123
18 mar. 2022
USD
5.801763
28280764
164078294.16
124.696223
125.31183
17 mar. 2022
USD
5.802092
28353288
164508389.13
124.703294
125.319435
16 mar. 2022
USD
5.646179
28506614
160953466.2
121.352285
121.950634
15 mar. 2022
USD
5.569792
28545839
158994399.3
119.710513
120.300926
14 mar. 2022
USD
5.541521
28761820
159384250.2
119.10289
119.691188
11 mar. 2022
USD
5.547558
28761820
159557892.13
119.232642
119.817213
10 mar. 2022
USD
5.701031
28761820
163972049.77
122.531209
123.133413
09 mar. 2022
USD
5.482672
28761820
157691645.82
117.838059
118.41777
08 mar. 2022
USD
5.49902
28761820
158161832.94
118.189424
118.771859
07 mar. 2022
USD
5.606006
28761820
161238952.9
120.488854
121.080843
04 mar. 2022
USD
5.794797
28761820
166668911.64
124.546504
125.155259
03 mar. 2022
USD
5.868583
28761820
168791136.88
126.132373
126.749181
02 mar. 2022
USD
5.799924
28761820
166816397.07
124.656698
125.265583
01 mar. 2022
USD
5.96166
28761820
171468206.18
128.13286
128.757497
28 fev. 2022
USD
5.916277
28761820
170162907.13
127.157452
127.772542
25 fev. 2022
USD
5.871377
28761820
168871511.99
126.192424
126.802381
24 fev. 2022
USD
5.803951
29352365
170359698.66
124.74325
125.347574
23 fev. 2022
USD
5.913587
29352365
173577770.92
127.099636
127.712897
22 fev. 2022
USD
5.912068
30834343
182294738.01
127.066988
127.679599
21 fev. 2022
USD
6.019329
30834343
185602080.01
129.372329
129.995586
18 fev. 2022
USD
6.050763
30834343
186571309.19
130.047934
130.673208
17 fev. 2022
USD
6.084297
30834343
187605313.34
130.768675
131.398029
16 fev. 2022
USD
6.108608
30834343
188354918.22
131.291186
131.918715
15 fev. 2022
USD
5.985094
30834343
184546448.03
128.636523
129.250931
14 fev. 2022
USD
6.054411
29834343
180629380.6
130.12634
130.748144
11 fev. 2022
USD
6.156949
29834343
183688543.76
132.330171
132.95426
10 fev. 2022
USD
6.15299
29834343
183570427.34
132.245081
132.868264
09 fev. 2022
USD
6.146322
29834343
183371496.59
132.101766
132.724318
08 fev. 2022
USD
6.089951
29784343
181385196.08
130.890195
131.501091
07 fev. 2022
USD
6.092962
29784343
181474874.93
130.95491
131.565274
04 fev. 2022
USD
6.091515
29991553
182694006.86
130.92381
131.532651
03 fev. 2022
USD
6.082858
30012274
182560428.19
130.737746
131.34659
02 fev. 2022
USD
6.166856
30031006
185196912.98
132.5431
133.168635
01 fev. 2022
USD
6.021795
30031006
180840566.83
129.425331
130.035445
31 jan. 2022
USD
5.998479
30445429
182626276.97
128.924204
129.531277
28 jan. 2022
USD
5.949395
30445429
181131911.82
127.869251
128.470595
27 jan. 2022
USD
5.826931
30445429
177403441.47
125.237155
125.82903
26 jan. 2022
USD
6.041627
30445429
183939951.16
129.851576
130.466433
25 jan. 2022
USD
6.084206
30445429
185236287.77
130.766719
131.389064
24 jan. 2022
USD
6.192781
30170429
186838886.69
133.100301
133.731109
21 jan. 2022
USD
6.205363
24170429
149986298.08
133.370724
134.001477
20 jan. 2022
USD
6.22625
24170429
150491146.75
133.819644
134.451987
19 jan. 2022
USD
6.146017
24170429
148551867.56
132.095211
132.718124
18 jan. 2022
USD
6.331613
24170429
153037811.85
136.084192
136.727564
17 jan. 2022
USD
6.344458
23784349
150898826.61
136.360267
137.003257
14 jan. 2022
USD
6.356753
22784349
144834496.18
136.624521
137.267192
13 jan. 2022
USD
6.43161
22734349
146218485.66
138.233409
138.882673
12 jan. 2022
USD
6.432508
22734349
146238902.94
138.252709
138.902687
11 jan. 2022
USD
6.298343
22734349
143188748.42
135.369126
136.003207
10 jan. 2022
USD
6.349136
22734349
144343485.77
136.46081
137.103896
07 jan. 2022
USD
6.319559
22734349
143671062.62
135.825117
136.463611
06 jan. 2022
USD
6.319359
22734349
143666519.56
135.820819
136.459303
05 jan. 2022
USD
6.457918
22701809
146606438.42
138.798842
139.45265
04 jan. 2022
USD
6.407495
22701809
145461748.98
137.71511
138.362554
31 dez. 2021
USD
6.330364
22701809
143710723.62
136.057347
136.695334
30 dez. 2021
USD
6.330383
22701809
143711150.6
136.057756
136.695334
29 dez. 2021
USD
6.36446
22701809
144484766.8
136.790166
137.431261
24 dez. 2021
USD
6.360877
22701809
144403436.93
136.713158
137.342715
23 dez. 2021
USD
6.36887
22909019
145904565.03
136.88495
137.515925
22 dez. 2021
USD
6.315938
22909019
144691954
135.747292
136.3718
21 dez. 2021
USD
6.321966
22909019
144830051.74
135.876851
136.501738
20 dez. 2021
USD
6.260552
22909019
143423126.3
134.556891
135.173961
17 dez. 2021
USD
6.381196
22909019
146186941.52
137.14987
137.779849
16 dez. 2021
USD
6.476437
22909019
148368830.38
139.196867
139.83645
15 dez. 2021
USD
6.422063
22909019
147123171.1
136.889098
137.516848
14 dez. 2021
USD
6.400183
22909019
146621924.15
136.422716
137.048117
13 dez. 2021
USD
6.42152
22909019
147110730.06
136.877523
137.503988
10 dez. 2021
USD
6.415111
22909019
146963906.86
136.740913
137.36667
09 dez. 2021
USD
6.460347
22877339
147795567.55
137.705138
138.33796
08 dez. 2021
USD
6.472986
22877339
148084712.28
137.974544
138.605534
07 dez. 2021
USD
6.437359
22877339
147269652.32
137.215139
137.846847
06 dez. 2021
USD
6.327126
22877339
144747807.8
134.865474
135.488042
03 dez. 2021
USD
6.372281
22877339
145780849.48
135.827972
136.453493
02 dez. 2021
USD
6.293929
22877339
143988355.87
134.157865
134.775702
01 dez. 2021
USD
6.322753
23727339
150022120.99
134.772261
135.378275
30 nov. 2021
USD
6.259362
23727339
148518022.69
133.421054
134.048762
29 nov. 2021
USD
6.324384
23727339
150060803.62
134.807027
135.422458
26 nov. 2021
USD
6.464044
23759592
153583050.47
137.783941
138.411735
25 nov. 2021
USD
6.472222
23759592
153777361.49
137.958259
138.589688
24 nov. 2021
USD
6.440651
22786731
146761394
137.285309
137.90746
23 nov. 2021
USD
6.541067
22786731
149049549.32
139.42572
140.059726
22 nov. 2021
USD
6.555332
23062418
151181822.46
139.729785
140.36488
19 nov. 2021
USD
6.610518
23062418
152454548.71
140.906099
141.544335
18 nov. 2021
USD
6.556773
23062418
151215041.27
139.760501
140.396464
17 nov. 2021
USD
6.545119
23062418
150946287.37
139.51209
140.142317
16 nov. 2021
USD
6.580168
23124067
152160253.52
140.259175
140.891153
15 nov. 2021
USD
6.603033
23124067
152688979.67
140.746553
141.379373
12 nov. 2021
USD
6.573821
22124067
145439676.02
140.123886
140.744149
11 nov. 2021
USD
6.488407
22226815
144216635.27
138.303249
138.91936
10 nov. 2021
USD
6.464249
22226815
143679679.43
137.788311
138.39941
09 nov. 2021
USD
6.552625
22303877
146148942.04
139.672084
140.282004
08 nov. 2021
USD
6.588567
22418877
147708289.96
140.438204
141.05333
05 nov. 2021
USD
6.595214
22470252
148196136.65
140.579887
141.193823
04 nov. 2021
USD
6.633249
22470252
149050793.77
141.39062
142.004775
03 nov. 2021
USD
6.527874
22470252
146682988.29
139.144506
139.780571
02 nov. 2021
USD
6.543951
22573003
147716645.86
139.487194
140.12451
01 nov. 2021
USD
6.556474
22573003
147999318.23
139.754127
140.398297
29 out. 2021
USD
6.424051
22573003
145010132.8
136.931473
137.557462
28 out. 2021
USD
6.449325
22573003
145580641.13
137.470199
138.085637
27 out. 2021
USD
6.485049
22533003
146127640.74
138.231672
138.855572
26 out. 2021
USD
6.460712
22533003
145579257.92
137.712918
138.348694
25 out. 2021
USD
6.415608
22463003
144113844.2
136.751507
137.385591
22 out. 2021
USD
6.442022
22463003
144707170.73
137.314533
137.949483
21 out. 2021
USD
6.41796
22463003
144166673.75
136.80164
137.432537
20 out. 2021
USD
6.483042
22463003
145628612.06
138.188892
138.824779
19 out. 2021
USD
6.478791
22463003
145533121.18
138.09828
138.732989
18 out. 2021
USD
6.457057
22463003
145044893.55
137.63501
138.269884
15 out. 2021
USD
6.482684
22463003
145620552.51
138.181261
138.811692
14 out. 2021
USD
6.384226
22463003
143408905.05
136.082585
136.702553
13 out. 2021
USD
6.353708
22463003
142723363.94
135.432081
136.047859
12 out. 2021
USD
6.369277
22463003
143073100.79
135.763941
136.387024
11 out. 2021
USD
6.427514
22668500
145702120.3
137.005288
137.632121
08 out. 2021
USD
6.381229
22668500
144652894.73
136.018703
136.637393
07 out. 2021
USD
6.337587
22668500
143663598.98
135.088455
135.699518
06 out. 2021
USD
6.351162
22668500
143971320.26
135.377812
135.995293
05 out. 2021
USD
6.361726
22771251
144864467.44
135.602988
136.225448
04 out. 2021
USD
6.491069
22771251
147809763.49
138.359991
139.004141
01 out. 2021
USD
6.531776
23544540
153787683.75
139.227679
139.870909
30 set. 2021
USD
6.642213
23591540
156700049.66
141.581692
142.235877
29 set. 2021
USD
6.648214
23591540
156841623.84
141.709606
142.363336
28 set. 2021
USD
6.783621
22591540
153252451.56
144.595866
145.22489
27 set. 2021
USD
6.826553
22552540
153956123.16
145.51098
146.145276
24 set. 2021
USD
6.847821
22552540
154435777.28
145.964317
146.600725
23 set. 2021
USD
6.73174
22552540
151817838.84
143.489999
144.11581
22 set. 2021
USD
6.762767
21552540
145754827.55
144.151353
144.779665
21 set. 2021
USD
6.858001
24231543
166179951.6
146.181308
146.81738
20 set. 2021
USD
6.956208
24231543
168559661.57
148.274633
148.919953
17 set. 2021
USD
6.927494
24231543
167863878.06
147.662582
148.303798
16 set. 2021
USD
6.915024
24231543
167561711.49
147.396778
148.035129
15 set. 2021
USD
6.959778
24231543
168646179.37
148.350729
148.995482
14 set. 2021
USD
6.998264
24231543
169578751.39
149.171075
149.819964
13 set. 2021
USD
6.911606
24231543
167478887.19
147.323922
147.963517
10 set. 2021
USD
6.901113
24231543
167224640.16
147.100259
147.737449
09 set. 2021
USD
6.818337
24431543
166582504.36
145.335852
145.964418
08 set. 2021
USD
6.839789
22624407
154746174.43
145.793111
146.424494
07 set. 2021
USD
6.800908
22624407
153866531.07
144.964346
145.589497
06 set. 2021
USD
6.753176
22624407
152786618.59
143.946917
144.565038
03 set. 2021
USD
6.670966
22624407
150926651.16
142.194575
142.803232
02 set. 2021
USD
6.540989
22624407
147986010.78
139.424058
140.0195
01 set. 2021
USD
6.527606
22624407
147683222.98
139.138793
139.730709
31 ago. 2021
USD
6.465258
22624407
146272635.97
137.809818
138.39292
27 ago. 2021
USD
6.357155
22624407
143826863.29
135.505555
136.079123
26 ago. 2021
USD
6.374163
22624407
144211679.69
135.868088
136.443574
25 ago. 2021
USD
6.375086
22624407
144232543.25
135.887762
136.464958
24 ago. 2021
USD
6.393475
22624407
144648594.11
136.279732
136.857201
23 ago. 2021
USD
6.332683
22624407
143273215.66
134.983924
135.55583
20 ago. 2021
USD
6.21133
22624407
140527659.84
132.397231
132.95716
19 ago. 2021
USD
6.268157
22086781
138443422.62
133.608524
134.173417
18 ago. 2021
USD
6.34855
21936781
139266751.98
135.322136
135.897106
17 ago. 2021
USD
6.338783
21936781
139052516.32
135.113948
135.686936
16 ago. 2021
USD
6.38945
21936781
140163973.92
136.193937
136.770433
13 ago. 2021
USD
6.449494
21936781
141481150.34
137.473802
138.054771
12 ago. 2021
USD
6.41011
21936781
140617187.54
136.634314
137.210288
11 ago. 2021
USD
6.409074
21936781
140594454.29
136.612231
137.184353
10 ago. 2021
USD
6.342395
20936781
132789349.8
135.190939
135.756873
09 ago. 2021
USD
6.34208
20936781
132782756.7
135.184225
135.749186
06 ago. 2021
USD
6.340137
20936781
132742070.59
135.142809
135.70612
05 ago. 2021
USD
6.376721
20936781
133508018.99
135.922613
136.487657
04 ago. 2021
USD
6.3476
20906781
132707892.78
135.301886
135.86543
03 ago. 2021
USD
6.407741
20906781
133965241
136.583818
137.153588
02 ago. 2021
USD
6.416798
20906781
134154603.77
136.776872
137.348774
30 jul. 2021
USD
6.263985
17937606
112360903.64
133.519596
134.076884
29 jul. 2021
USD
6.362499
16937606
107765515.73
135.619465
136.184743
28 jul. 2021
USD
6.301978
16937606
106740421.05
134.329433
134.888501
27 jul. 2021
USD
6.380945
17045494
108766365.41
136.012649
136.578585
26 jul. 2021
USD
6.314947
17120494
108115026.15
134.605873
135.166201
23 jul. 2021
USD
6.231776
17120494
106691094.36
132.833047
133.380355
22 jul. 2021
USD
6.2564
17120494
107112672.8
133.357918
133.907167
21 jul. 2021
USD
6.24509
17120494
106919041.63
133.11684
133.664438
20 jul. 2021
USD
6.218835
17270494
107402366
132.557203
133.100781
19 jul. 2021
USD
6.313452
17270494
109036436.69
134.574006
135.126277
16 jul. 2021
USD
6.347536
17270494
109625096.44
135.300522
135.854268
15 jul. 2021
USD
6.386099
17311494
110552915.01
136.122509
136.679577
14 jul. 2021
USD
6.459987
17445070
112694940.37
137.697464
138.2626
13 jul. 2021
USD
6.463123
17645070
114042260.79
137.76431
138.331458
12 jul. 2021
USD
6.424252
17645070
113356377.96
136.935757
137.495213
09 jul. 2021
USD
6.298697
17645070
111140960.2
134.259497
134.802332
08 jul. 2021
USD
6.359927
16665620
105992130.98
135.564642
136.114918
07 jul. 2021
USD
6.349859
16665620
105824353
135.350038
135.898038
06 jul. 2021
USD
6.40683
16665620
106773803.45
136.5644
137.119827
05 jul. 2021
USD
6.366909
16665620
106108494.74
135.713466
136.26476
02 jul. 2021
USD
6.370171
16665620
106162855.91
135.782997
136.333722
01 jul. 2021
USD
6.302199
16665620
105030067.36
134.334144
134.880388
30 jun. 2021
USD
6.343856
16665620
105724307.54
135.222081
135.769602
29 jun. 2021
USD
6.39305
16665620
106544150.77
136.270673
136.823357
28 jun. 2021
USD
6.425301
17070544
109683389.07
136.958117
137.513386
25 jun. 2021
USD
6.414848
17070544
109504961.75
136.735307
137.281521
24 jun. 2021
USD
6.359444
17070544
108559180.96
135.554346
136.095728
23 jun. 2021
USD
6.367151
17070544
108690748.1
135.718624
136.265783
22 jun. 2021
USD
6.409479
17070544
109413305.52
136.620864
137.173504
21 jun. 2021
USD
6.238114
17121919
106808497.59
132.968144
133.499948
18 jun. 2021
USD
6.391873
17356260
110939014.83
136.245585
136.793118
17 jun. 2021
USD
6.445478
17356260
111869405.06
137.388199
137.939547
16 jun. 2021
USD
6.559795
17356260
113853519.28
138.652567
139.210956
15 jun. 2021
USD
6.556191
17356260
113790964.14
138.57639
139.135291
14 jun. 2021
USD
6.502769
17356260
112863749.61
137.447224
137.999203
11 jun. 2021
USD
6.49391
17356260
112710003.76
137.259974
137.811464
10 jun. 2021
USD
6.509094
16356260
106464436.75
137.580914
138.132621
09 jun. 2021
USD
6.510675
16356260
106490295.7
137.614331
138.16821
08 jun. 2021
USD
6.543976
16356260
107034983.6
138.318205
138.869624
07 jun. 2021
USD
6.545817
15335882
100385890.01
138.357118
138.9095
04 jun. 2021
USD
6.527614
15335882
100106722.46
137.972366
138.525247
03 jun. 2021
USD
6.490852
15335882
99542948.36
137.195338
137.740377
02 jun. 2021
USD
6.470407
15155882
98064730.52
136.763197
137.308557
01 jun. 2021
USD
6.430296
15155882
97456813.1
135.915382
136.459713
31 mai. 2021
USD
6.42308
15155882
97347452.05
135.76286
136.298832
28 mai. 2021
USD
6.467223
15230882
98501519.08
136.695898
137.234102
27 mai. 2021
USD
6.36183
15230882
96896284.82
134.468235
135.00542
26 mai. 2021
USD
6.420425
15230882
97788739.04
135.706742
136.246811
25 mai. 2021
USD
6.416414
15230882
97727651.95
135.621962
136.153988
24 mai. 2021
USD
6.398507
15230882
97454915.33
135.243467
135.773851
21 mai. 2021
USD
6.361845
15230882
96896513.16
134.468552
134.99233
20 mai. 2021
USD
6.335515
15230882
96495489.62
133.912023
134.439419
19 mai. 2021
USD
6.350518
15230882
96723990.49
134.229137
134.746009
18 mai. 2021
USD
6.375976
15230882
97111743.77
134.767235
135.267702
17 mai. 2021
USD
6.260266
15230882
95349382.14
132.321505
132.803741
14 mai. 2021
USD
6.256753
15230882
95295878.57
132.247252
132.735958
13 mai. 2021
USD
6.130765
15209882
93248224.23
129.584279
130.056476
12 mai. 2021
USD
6.244061
14959882
93410427.11
131.978985
132.466991
11 mai. 2021
USD
6.384703
14959882
95514405.92
134.951696
135.465194
10 mai. 2021
USD
6.531668
14959882
97712997.28
138.058054
138.590584
07 mai. 2021
USD
6.472871
14959882
96833388.99
136.815278
137.342544
06 mai. 2021
USD
6.438027
14459882
93093112.32
136.07879
136.606008
05 mai. 2021
USD
6.329241
14459882
91520084.07
133.779411
134.258563
04 mai. 2021
USD
6.330129
14459882
91532931.99
133.79818
134.277005
30 abr. 2021
USD
6.324169
14459882
91446744.95
133.672205
134.148016
29 abr. 2021
USD
6.390504
14459882
92405935.44
135.07431
135.576676
28 abr. 2021
USD
6.392827
14459882
92439528.4
135.12341
135.626472
27 abr. 2021
USD
6.3914
14459882
92418899.45
135.093248
135.600681
26 abr. 2021
USD
6.46689
14459882
93510466.59
136.688859
137.207677
23 abr. 2021
USD
6.455548
14459882
93346469.96
136.449127
136.970766
22 abr. 2021
USD
6.484845
14459882
93770106.08
137.068369
137.589765
21 abr. 2021
USD
6.351802
14459882
91846314.94
134.256276
134.76122
20 abr. 2021
USD
6.480011
14459882
93700204.79
136.966194
137.485635
19 abr. 2021
USD
6.589164
14298882
94217680.28
139.273331
139.804434
16 abr. 2021
USD
6.557934
14298882
93771131.05
138.613231
139.141522
15 abr. 2021
USD
6.553879
14298882
93713143
138.527522
139.056069
14 abr. 2021
USD
6.518917
14486353
94435345.71
137.78854
138.309557
13 abr. 2021
USD
6.52668
14486353
94547798.62
137.952624
138.475398
12 abr. 2021
USD
6.504451
14486353
94225785.05
137.482776
138.004005
09 abr. 2021
USD
6.516676
14486353
94402876
137.741172
138.266059
08 abr. 2021
USD
6.510325
14486353
94310875.27
137.606933
138.131716
07 abr. 2021
USD
6.526363
14486353
94543203.71
137.945924
138.473911
06 abr. 2021
USD
6.488919
14486353
94000771.55
137.15448
137.680518
01 abr. 2021
USD
6.446229
14486353
93382350.66
136.252154
136.771402
31 mar. 2021
USD
6.432268
14486353
93180111.76
135.957064
136.474382
30 mar. 2021
USD
6.516971
14537297
94739147.57
137.747408
138.273676
29 mar. 2021
USD
6.54543
14537297
95152872.59
138.348938
138.895956
26 mar. 2021
USD
6.525115
14357674
93685476.46
137.919545
138.462737
25 mar. 2021
USD
6.450873
14357674
92619536.15
136.350313
136.888083
24 mar. 2021
USD
6.390198
14449372
92334357.97
135.067842
135.600279
23 mar. 2021
USD
6.535664
14449372
94436242.66
138.142516
138.68902
22 mar. 2021
USD
6.584427
14449372
95140845.4
139.173206
139.722915
19 mar. 2021
USD
6.658651
14449372
96213335.57
140.742059
141.301299
18 mar. 2021
USD
6.658548
14449372
96211837.87
140.739881
141.296706
17 mar. 2021
USD
6.560122
14449372
94789646.85
138.659478
139.204957
16 mar. 2021
USD
6.564591
14449372
94854225.61
138.753938
139.298859
15 mar. 2021
USD
6.514528
14449372
94130839.12
137.695771
138.234475
12 mar. 2021
USD
6.476024
14449372
93574490.89
136.881922
137.416076
11 mar. 2021
USD
6.411303
14449372
92639305.78
135.513932
136.042136
10 mar. 2021
USD
6.394361
14449372
92394511.51
135.155834
135.683405
09 mar. 2021
USD
6.367981
14449372
92013331.57
134.598247
135.121341
08 mar. 2021
USD
6.296161
14449372
90975580.3
133.080208
133.595562
05 mar. 2021
USD
6.345775
14449372
91692468.05
134.128885
134.648892
04 mar. 2021
USD
6.353226
14449372
91800130.65
134.286375
134.80617
03 mar. 2021
USD
6.471462
14449372
93508563.6
136.785497
137.320427
02 mar. 2021
USD
6.457796
14449372
93311108.45
136.496642
137.028912
01 mar. 2021
USD
6.487053
14449372
93733847.88
137.115039
137.650219
26 fev. 2021
USD
6.37059
14449372
92051035.45
134.653393
135.176357
25 fev. 2021
USD
6.611868
14449372
95537354.1
139.753219
140.296424
24 fev. 2021
USD
6.543534
14653144
95883349.59
138.308862
138.848089
23 fev. 2021
USD
6.725388
14653144
98548085.52
142.15266
142.707644
22 fev. 2021
USD
6.727654
14653144
98581285.44
142.200556
142.755177
19 fev. 2021
USD
6.666563
14653144
97686117.81
140.909292
141.457732
18 fev. 2021
USD
6.696525
14653144
98125151.72
141.542591
142.093422
17 fev. 2021
USD
6.748191
14853144
100231858.7
142.634641
143.189159
16 fev. 2021
USD
6.783372
14853144
100754408.04
143.378252
143.941853
15 fev. 2021
USD
6.755235
14853144
100336479.47
142.783528
143.346703
12 fev. 2021
USD
6.700757
15056917
100892748.2
141.632041
142.187654
11 fev. 2021
USD
6.706222
15056917
100975037.17
141.747554
142.294137
10 fev. 2021
USD
6.710091
15056917
101033294.67
141.829332
142.375708
09 fev. 2021
USD
6.688881
15056917
100713940.49
141.381022
141.919682
08 fev. 2021
USD
6.643609
15056917
100032269.41
140.42412
140.965351
05 fev. 2021
USD
6.513901
15056917
98079268.88
137.682518
138.208114
04 fev. 2021
USD
6.42869
15056917
96796258.64
135.881437
136.398023
03 fev. 2021
USD
6.475411
15056917
97499726.21
136.868965
137.385383
02 fev. 2021
USD
6.38789
15056917
96181931.35
135.019058
135.52466
01 fev. 2021
USD
6.343617
15056917
95515322.88
134.083272
134.579585
29 jan. 2021
USD
6.282915
15056917
94601333.32
132.800231
133.292965
28 jan. 2021
USD
6.404415
15056917
96430749.38
135.368343
135.875092
27 jan. 2021
USD
6.50581
15056917
97957455.91
137.511501
138.024205
26 jan. 2021
USD
6.492467
14156917
91913319.61
137.229473
137.745209
25 jan. 2021
USD
6.540961
14156917
92599850.89
138.254478
138.774683
22 jan. 2021
USD
6.525509
12156917
79330073.89
137.927873
138.443983
21 jan. 2021
USD
6.551413
12156917
79644994.02
138.475399
138.994161
20 jan. 2021
USD
6.512975
12182389
79343598.03
137.662945
138.174026
19 jan. 2021
USD
6.523512
11284277
73613121.79
137.885663
138.397727
18 jan. 2021
USD
6.489172
11284277
73225623.8
137.159828
137.668721
15 jan. 2021
USD
6.519691
11284277
73570000.53
137.8049
138.31501
14 jan. 2021
USD
6.578587
11284277
74234605.71
139.049768
139.563781
13 jan. 2021
USD
6.534758
12386165
80940595.99
138.123367
138.633557
12 jan. 2021
USD
6.494305
12386165
80439544.31
137.268323
137.775464
11 jan. 2021
USD
6.473319
12386165
80179599.73
136.824747
137.327955
08 jan. 2021
USD
6.504555
12589939
81891953.49
137.484974
137.989489
07 jan. 2021
USD
6.386394
12589939
80404315.62
134.987438
135.479807
06 jan. 2021
USD
6.311686
12735826
80384538.91
133.408356
133.896114
05 jan. 2021
USD
6.341562
11786770
74746537.1
134.039836
134.533952
04 jan. 2021
USD
6.334273
11786770
74660626.26
133.885771
134.376792
31 dez. 2020
USD
6.358166
11786770
74942245.17
134.39079
134.880576
30 dez. 2020
USD
6.35824
11786770
74943118.99
134.392355
134.880576
29 dez. 2020
USD
6.383809
11786770
75244490.37
134.932799
135.422643
24 dez. 2020
USD
6.19463
11786770
73014686.59
130.934175
131.399981
23 dez. 2020
USD
6.168048
11786770
72701365.77
130.372319
130.835355
22 dez. 2020
USD
6.146777
11786770
72450652.21
129.92272
130.378963
21 dez. 2020
USD
6.249987
11786770
73667165.38
132.104241
132.565815
18 dez. 2020
USD
6.270059
11786770
73903743.72
132.528497
132.988177
17 dez. 2020
USD
6.293319
11786770
74177907.92
133.020137
133.481583
16 dez. 2020
USD
6.233911
9786770
61009856.49
131.764447
132.218376
15 dez. 2020
USD
6.203547
9786770
60712695.77
131.122652
131.572455
14 dez. 2020
USD
6.213939
9764770
60677688.19
131.342304
131.7928
11 dez. 2020
USD
6.197134
9764770
60513593.35
130.987102
131.436456
10 dez. 2020
USD
6.155699
9764770
60108988.27
130.111302
130.557919
09 dez. 2020
USD
6.225148
9764770
60787145.21
130.615391
131.05843
08 dez. 2020
USD
6.161323
9764770
60163905.06
129.276222
129.717945
07 dez. 2020
USD
6.173917
9764770
60286885.22
129.540468
129.980689
04 dez. 2020
USD
6.209374
10764770
66842487.93
130.284423
130.732933
03 dez. 2020
USD
6.231999
10764770
67086039.14
130.759138
131.204101
02 dez. 2020
USD
6.179337
10764770
66519147.17
129.65419
130.093251
01 dez. 2020
USD
6.165003
10764770
66364844.85
129.353435
129.794298
30 nov. 2020
USD
6.132113
10764770
66010787.9
128.663341
129.098532
27 nov. 2020
USD
6.248415
10764770
67262751.17
131.103577
131.550951
26 nov. 2020
USD
6.2038
10764770
66782488.52
130.16747
130.603503
25 nov. 2020
USD
6.161161
9764770
60162320.82
129.272823
129.707195
24 nov. 2020
USD
6.120135
9764770
59761712.07
128.41202
128.838569
23 nov. 2020
USD
6.001877
9764770
58606954.43
125.930743
126.340704
20 nov. 2020
USD
6.040082
9764770
58980020.26
126.732356
127.14391
19 nov. 2020
USD
6.042746
9764770
59006025.57
126.788252
127.206527
18 nov. 2020
USD
6.030597
9764770
58887393.16
126.533343
126.956631
17 nov. 2020
USD
6.050554
9664770
58477217.12
126.952079
127.377073
16 nov. 2020
USD
6.008819
9664770
58073861.27
126.076399
126.492546
13 nov. 2020
USD
5.904668
9664770
57067265.16
123.891114
124.296547
12 nov. 2020
USD
5.949528
9664770
57500819.94
124.832362
125.250474
11 nov. 2020
USD
5.925227
9664770
57265962.7
124.322481
124.726058
10 nov. 2020
USD
5.84409
9664770
56481789.98
122.620073
123.023627
09 nov. 2020
USD
5.76554
9664770
55722620.77
120.971945
121.363063
06 nov. 2020
USD
5.798593
9664770
56042075.83
121.66546
122.035771
05 nov. 2020
USD
5.748214
9664770
55555172.68
120.608413
121.004424
04 nov. 2020
USD
5.618042
9664770
54297090.13
117.877158
118.277013
03 nov. 2020
USD
5.541401
9664770
53556374.76
116.269085
116.669578
02 nov. 2020
USD
5.529006
9664770
53436579.33
116.009014
116.407962
30 out. 2020
USD
5.444358
9664770
52618473.15
114.232939
114.633537
29 out. 2020
USD
5.543586
9664770
53577488.54
116.31493
116.718122
28 out. 2020
USD
5.563116
9664770
53766239.11
116.724707
117.136528
27 out. 2020
USD
5.574881
9664770
53879946.4
116.971559
117.386114
26 out. 2020
USD
5.558933
9664770
53725813.81
116.636939
117.050308
23 out. 2020
USD
5.579092
9664770
53920647.9
117.059913
117.473637
22 out. 2020
USD
5.560158
9664770
53737650.77
116.662642
117.082135
21 out. 2020
USD
5.635324
9664770
54464119.16
118.239767
118.664409
20 out. 2020
USD
5.539767
9664770
53540578.3
116.2348
116.651281
19 out. 2020
USD
5.585712
9664770
53984629.29
117.198813
117.621347
16 out. 2020
USD
5.523617
9664770
53384490.39
115.895943
116.312461
15 out. 2020
USD
5.577922
9664770
53909340.91
117.035364
117.454972
14 out. 2020
USD
5.624144
9664770
54356066.74
118.00519
118.428236
13 out. 2020
USD
5.617349
9588914
53864283.78
117.862618
118.284083
12 out. 2020
USD
5.608445
9588914
53778900.92
117.675795
118.0955
09 out. 2020
USD
5.601698
9588914
53714209.01
117.53423
117.951788
08 out. 2020
USD
5.611197
8588914
48194090.66
117.733537
118.149664
07 out. 2020
USD
5.581802
8558914
47774171.65
117.116774
117.543938
06 out. 2020
USD
5.599013
8558914
47921477.37
117.477894
117.934942
05 out. 2020
USD
5.562365
8558914
47607810.47
116.708949
117.158791
02 out. 2020
USD
5.488816
8558914
46978306.02
115.165752
115.608152
01 out. 2020
USD
5.528601
8558914
47318823.34
116.000516
116.431631
30 set. 2020
USD
5.533282
8408914
46528892.73
116.098733
116.552995
29 set. 2020
USD
5.626569
8408914
47313337.06
118.056071
118.498132
28 set. 2020
USD
5.600597
8408914
47094946.14
117.511129
117.860958
25 set. 2020
USD
5.51545
8408914
46378947.04
115.724584
116.072382
24 set. 2020
USD
5.50551
8408914
46295364.58
115.516024
115.86095
23 set. 2020
USD
5.571777
6616396
36865086.79
116.906431
117.252259
22 set. 2020
USD
5.586552
6616396
36962842.56
117.216438
117.562222
21 set. 2020
USD
5.608983
6616396
37111257.69
117.687083
118.034427
18 set. 2020
USD
5.621938
6594396
37073290.28
117.958903
118.305965
17 set. 2020
USD
5.581761
6594396
36808344.04
117.115914
117.460244
16 set. 2020
USD
5.603684
6594396
36952911.94
117.5759
117.921076
15 set. 2020
USD
5.562498
6594396
36681316.53
116.71174
117.052677
14 set. 2020
USD
5.587235
6594396
36844443.64
117.230769
117.574497
11 set. 2020
USD
5.515398
6594396
36370721.58
115.723493
116.062578
10 set. 2020
USD
5.482038
6594396
36150733.98
115.023537
115.360622
09 set. 2020
USD
5.413518
6594396
35698883.64
113.585857
113.919547
08 set. 2020
USD
5.481901
6564396
35985369.6
115.020662
115.358444
07 set. 2020
USD
5.432822
6564396
35663197.52
113.990892
114.330435
04 set. 2020
USD
5.459889
6564396
35840877.29
114.558809
114.901848
03 set. 2020
USD
5.516409
6564396
36211893.18
115.744705
116.090741
02 set. 2020
USD
5.488509
6564396
36028752.03
115.15931
115.503194
01 set. 2020
USD
5.471289
6564396
35915708.25
114.798002
115.141079
31 ago. 2020
USD
5.47855
6564396
35963373.62
114.950352
115.292757
28 ago. 2020
USD
5.47391
6564396
35932913.73
114.852996
115.194388
27 ago. 2020
USD
5.452202
6564396
35790415.2
114.397521
114.734086
26 ago. 2020
USD
5.495871
6564396
36077078.28
115.313779
115.65489
25 ago. 2020
USD
5.477305
6564396
35955204.69
114.924229
115.257323
24 ago. 2020
USD
5.45249
6564396
35792306.03
114.403564
114.731045
21 ago. 2020
USD
5.43578
6564396
35682616.12
114.052956
114.377472
20 ago. 2020
USD
5.420474
6564396
35582142.11
113.731807
114.05451
19 ago. 2020
USD
5.485192
6564396
36006973.92
115.089713
115.417481
18 ago. 2020
USD
5.484742
6564396
36004022.97
115.080272
115.407289
17 ago. 2020
USD
5.451712
6564396
35787197.03
114.38724
114.714648
14 ago. 2020
USD
5.475586
6564396
35943919.15
114.888161
115.210875
13 ago. 2020
USD
5.452331
6564396
35791261.54
114.400227
114.722908
12 ago. 2020
USD
5.385198
6564396
35350576.46
112.99165
113.308322
11 ago. 2020
USD
5.347773
6564396
35104900.1
112.206403
112.524844
10 ago. 2020
USD
5.252862
6564396
34481866.4
110.21499
110.524929
07 ago. 2020
USD
5.24747
6564396
34446475.39
110.101856
110.410108
06 ago. 2020
USD
5.270426
6564396
34597167.52
110.583516
110.894779
05 ago. 2020
USD
5.289481
6564396
34722250.46
110.983326
111.292263
04 ago. 2020
USD
5.272696
6564396
34612065.59
110.631145
110.942195
03 ago. 2020
USD
5.156965
6564396
33852365.1
108.20289
108.504063
31 jul. 2020
USD
5.087368
6564396
33395502.9
106.742613
107.036165
30 jul. 2020
USD
5.265998
6564396
34568099.58
110.490608
110.79999
29 jul. 2020
USD
5.294916
6564396
34757929.18
111.097363
111.424584
28 jul. 2020
USD
5.366046
6564396
35224854.98
112.589805
112.919596
27 jul. 2020
USD
5.379855
6564396
35315503.28
112.879544
113.202433
24 jul. 2020
USD
5.33429
6564396
35016392.97
111.923504
112.240661
23 jul. 2020
USD
5.277487
6564396
34643515.68
110.731669
111.04477
22 jul. 2020
USD
5.267909
6564396
34580647.25
110.530705
110.842758
21 jul. 2020
USD
5.312025
6564396
34870240.68
111.456342
111.769087
20 jul. 2020
USD
5.278513
6539396
34518292.7
110.753197
111.065231
17 jul. 2020
USD
5.271479
6539396
34472293.8
110.60561
110.914411
16 jul. 2020
USD
5.287953
6539396
34580020.25
110.951266
111.261969
15 jul. 2020
USD
5.339725
6539396
34918580.96
112.03754
112.349242
14 jul. 2020
USD
5.241202
6489396
34012237.32
109.970341
110.272075
13 jul. 2020
USD
5.26762
6489396
34183678.32
110.524641
110.827297
10 jul. 2020
USD
5.176149
6489396
33590087.02
108.605406
108.897987
09 jul. 2020
USD
5.21797
6489396
33861474.49
109.48289
109.776432
08 jul. 2020
USD
5.201408
6489396
33753998.77
109.135388
109.427519
07 jul. 2020
USD
5.244967
6580423
34514106.48
110.049338
110.346405
06 jul. 2020
USD
5.267582
6620880
34876029.47
110.523844
110.822539
03 jul. 2020
USD
5.186748
5620880
29154092.98
108.827793
109.118923
02 jul. 2020
USD
5.149254
5620880
28943340.35
108.041098
108.331389
01 jul. 2020
USD
5.132478
5620880
28849043.97
107.689106
107.971096
30 jun. 2020
USD
5.174119
5620880
29083107.35
108.562813
108.847729
29 jun. 2020
USD
5.142575
5620880
28905797.25
107.90096
108.176774
26 jun. 2020
USD
5.254917
5620880
29537262.63
110.258108
110.529361
25 jun. 2020
USD
5.210681
5620880
29288618.15
109.329953
109.597051
24 jun. 2020
USD
5.287092
5620880
29718110.17
110.9332
111.208285
23 jun. 2020
USD
5.335958
5620880
29992779.67
111.958502
112.235124
22 jun. 2020
USD
5.274676
5620880
29648321.55
110.672689
110.944426
19 jun. 2020
USD
5.282195
5620880
29690589.18
110.830452
111.09685
18 jun. 2020
USD
5.293343
5620880
29753251.36
111.064358
111.338513
17 jun. 2020
USD
5.285677
5620880
29710158.84
110.903511
111.174517
16 jun. 2020
USD
5.30188
5620880
29801236.46
111.243481
111.521965
15 jun. 2020
USD
5.092414
5620880
28623850.96
106.848487
107.114272
12 jun. 2020
USD
5.231959
5620880
29408214.46
109.776406
110.051488
11 jun. 2020
USD
5.318703
5620880
29895796.21
111.596459
111.876585
10 jun. 2020
USD
5.460783
5608880
30628881.67
113.457133
113.750234
09 jun. 2020
USD
5.449057
5458880
29745752.81
113.213506
113.50241
08 jun. 2020
USD
5.415051
5458880
29560118.54
112.506973
112.793849
05 jun. 2020
USD
5.296392
5518971
29230637.34
110.041628
110.312878
04 jun. 2020
USD
5.298503
5518971
29242286.56
110.085488
110.353668
03 jun. 2020
USD
5.291566
5518971
29204003.96
109.94136
110.208709
02 jun. 2020
USD
5.258689
5518971
29022556.58
109.258284
109.523644
01 jun. 2020
USD
5.248914
5619123
29494297.41
109.055191
109.317027
29 mai. 2020
USD
5.222099
5619123
29343619.95
108.498064
108.755653
28 mai. 2020
USD
5.271141
3619123
19076908.9
109.516996
109.780978
27 mai. 2020
USD
5.159306
3619123
18672166.26
107.193432
107.45256
26 mai. 2020
USD
5.117775
3619123
18521860.59
106.330554
106.584188
22 mai. 2020
USD
4.932605
3619123
17851704.5
102.483329
102.722783
21 mai. 2020
USD
4.962973
3659183
18160429.11
103.114277
103.353065
20 mai. 2020
USD
4.994977
4059782
20278520.3
103.779215
104.030264
19 mai. 2020
USD
4.945561
4109857
20325551.18
102.752513
102.997936
18 mai. 2020
USD
4.876799
4109857
20042948.56
101.323864
101.552309
15 mai. 2020
USD
4.869951
4109857
20014804.94
101.181585
101.409659
14 mai. 2020
USD
4.862146
4109857
19982726.37
101.019423
101.259856
13 mai. 2020
USD
4.947776
4109857
20334652.81
102.798533
103.026139
12 mai. 2020
USD
4.952905
4109857
20355734.03
102.905097
103.150093
11 mai. 2020
USD
4.956811
4109857
20371785.66
102.986251
103.218083
07 mai. 2020
USD
4.820143
4109857
19810101
100.146738
100.369987
06 mai. 2020
USD
4.859331
4109857
19971155.53
100.960936
101.19838
05 mai. 2020
USD
4.834075
4109857
19867359.74
100.4362
100.671527
04 mai. 2020
USD
4.819641
4109857
19808038.18
100.136309
100.370242
01 mai. 2020
USD
4.820602
4109857
19811988.76
100.156275
100.38902
30 abr. 2020
USD
4.935632
4109857
20284742.99
102.546221
102.792758
29 abr. 2020
USD
4.899583
4109857
20136588.81
101.797241
102.028065
28 abr. 2020
USD
4.883355
4109857
20069891.07
101.460076
101.689402
27 abr. 2020
USD
4.873589
4109857
20029756.81
101.257171
101.495611
24 abr. 2020
USD
4.770978
4109857
19608039.06
99.125251
99.35994
23 abr. 2020
USD
4.783599
4109857
19659909.42
99.387474
99.620765
22 abr. 2020
USD
4.717468
4109857
19388122.24
98.013489
98.249973
21 abr. 2020
USD
4.746603
4109857
19507863.28
98.618819
98.851613
20 abr. 2020
USD
4.807702
4109857
19758969.36
99.888255
100.125483
17 abr. 2020
USD
4.854768
4109857
19952404.65
100.866132
101.114602
16 abr. 2020
USD
4.771206
4109857
19608976.43
99.129988
99.364736
15 abr. 2020
USD
4.843346
4109857
19905461.06
100.628821
100.865347
14 abr. 2020
USD
4.838028
4109857
19883607.29
100.51833
100.756108
09 abr. 2020
USD
4.735155
4109857
19460812.72
98.380967
98.603778
08 abr. 2020
USD
4.757055
4109857
19550815.87
98.835977
99.096608
07 abr. 2020
USD
4.671981
4109857
19201177.16
97.068419
97.286572
06 abr. 2020
USD
4.572
4109857
18790268.02
94.991142
95.221642
03 abr. 2020
USD
4.428583
4109857
18200844.22
92.011408
92.234592
02 abr. 2020
USD
4.453474
4109857
18303143.33
92.528561
92.750902
01 abr. 2020
USD
4.552324
4109857
18709402.32
94.582339
94.822765
31 mar. 2020
USD
4.695119
4109857
19296268.1
97.54915
97.776546
30 mar. 2020
USD
4.79525
4109857
19707795.3
99.629544
99.868255
27 mar. 2020
USD
4.824773
4109857
19829128.32
100.242935
100.476791
26 mar. 2020
USD
4.57704
4135896
18930163.45
95.095857
95.313735
25 mar. 2020
USD
4.595023
4135896
19004538.03
95.469484
95.684909
24 mar. 2020
USD
4.282108
4135896
17710357.26
88.968139
89.163377
23 mar. 2020
USD
4.136194
4135896
17106868.57
85.936525
86.122544
20 mar. 2020
USD
4.103524
4135896
16971750.21
85.25775
85.437218
19 mar. 2020
USD
4.151262
4135896
17169189.49
86.249588
86.430854
18 mar. 2020
USD
4.185589
4135896
17311161
86.962791
87.154844
17 mar. 2020
USD
4.224245
4135896
17471038.09
87.765935
87.957284
16 mar. 2020
USD
4.210404
4135896
17413795.88
87.478365
87.662653
13 mar. 2020
USD
4.239892
4135896
17535755.8
88.091029
88.286464
12 mar. 2020
USD
4.524006
4135896
18710819.01
93.993984
94.195259
11 mar. 2020
USD
4.754561
4386270
20854792.48
98.78416
98.996861
10 mar. 2020
USD
4.88178
4386270
21412808.85
101.427353
101.640369
09 mar. 2020
USD
4.878757
4386270
21399548.95
101.364545
101.573174
06 mar. 2020
USD
5.024686
4386270
22039632.94
104.39647
104.613045
05 mar. 2020
USD
5.112959
4386270
22426821.41
106.230493
106.450922
04 mar. 2020
USD
5.033567
4406300
22179409.44
104.580988
104.795536
03 mar. 2020
USD
5.02459
4406300
22139854.97
104.394476
104.611603
02 mar. 2020
USD
5.06869
4406300
22334169.72
105.310729
105.530681
28 fev. 2020
USD
5.039932
4321300
21779060.98
104.713232
104.930507
27 fev. 2020
USD
5.13047
4321300
22170303.87
106.594314
106.818379
26 fev. 2020
USD
5.221357
4321300
22563052.97
108.482648
108.71538
25 fev. 2020
USD
5.285682
4321300
22841021.33
109.81911
110.052866
24 fev. 2020
USD
5.432122
4321300
23473832.79
112.861652
113.111182
21 fev. 2020
USD
5.381614
4321300
23255572.85
111.812262
112.058091
20 fev. 2020
USD
5.364264
4321300
23180597.56
111.451786
111.693213
19 fev. 2020
USD
5.399953
4321300
23334819.66
112.193286
112.441539
18 fev. 2020
USD
5.435438
4321300
23488158.39
112.930547
113.179676
17 fev. 2020
USD
5.492943
4471526
24561840.89
114.125313
114.383416
14 fev. 2020
USD
5.542925
4471526
24785335.91
115.163774
115.433765
13 fev. 2020
USD
5.574512
4471526
24926577.92
115.820048
116.095535
12 fev. 2020
USD
5.583688
3471526
19383919.84
116.010696
116.282954
11 fev. 2020
USD
5.584542
3471526
19386886.04
116.028439
116.302271
10 fev. 2020
USD
5.59398
3471526
19419648.9
116.224529
116.498351
07 fev. 2020
USD
5.630515
3471526
19546480.48
116.983607
117.264242
06 fev. 2020
USD
5.636907
3471526
19568671.26
117.116412
117.392101
05 fev. 2020
USD
5.530005
2471526
13667553.09
114.895339
115.167821
04 fev. 2020
USD
5.493916
2471526
13578356.91
114.145528
114.40808
03 fev. 2020
USD
5.490426
2471526
13569731.65
114.073018
114.332353
31 jan. 2020
USD
5.546232
2471526
13707658.42
115.232483
115.482155
30 jan. 2020
USD
5.501849
2531616
13928571.2
114.31035
114.54865
29 jan. 2020
USD
5.554848
2531616
14062742.19
115.411495
115.65946
28 jan. 2020
USD
5.528119
2531616
13995075.88
114.856154
115.102679
27 jan. 2020
USD
5.57496
2531616
14113658.79
115.829356
116.084612
24 jan. 2020
USD
5.636055
2531616
14268327.97
117.09871
117.357257
23 jan. 2020
USD
5.63139
2531616
14256517.99
117.001786
117.257744
22 jan. 2020
USD
5.645586
2531616
14292458.19
117.296733
117.550619
21 jan. 2020
USD
5.615162
2531616
14215435.35
116.664622
116.91131
20 jan. 2020
USD
5.636168
2531616
14268614.3
117.101058
117.350605
17 jan. 2020
USD
5.608862
2531616
14199485.5
116.533729
116.771837
16 jan. 2020
USD
5.587864
2531616
14146327.41
116.097459
116.335499
15 jan. 2020
USD
5.598965
2531616
14174430.19
116.328101
116.566075
14 jan. 2020
USD
5.629944
2531616
14252858.4
116.971743
117.21657
13 jan. 2020
USD
5.60587
2531616
14191911.25
116.471565
116.711667
10 jan. 2020
USD
5.624912
2531616
14240118.94
116.867195
117.105819
09 jan. 2020
USD
5.606205
2531616
14192758.4
116.478525
116.712453
08 jan. 2020
USD
5.563046
2681840
14919201.8
115.581823
115.811313
07 jan. 2020
USD
5.637104
2681840
15117811.48
117.120505
117.354927
06 jan. 2020
USD
5.566139
2681840
14927494.28
115.646085
115.877308
03 jan. 2020
USD
5.65515
2681840
15166209.85
117.495441
117.726169
02 jan. 2020
USD
5.642124
2681840
15131276.31
117.224804
117.454346
31 dez. 2019
USD
5.621417
2681840
15075741.11
116.79458
117.022032
30 dez. 2019
USD
5.605459
2681840
15032944.17
116.463025
116.689172
27 dez. 2019
USD
5.612068
2681840
15050671.06
116.600339
116.825087
24 dez. 2019
USD
5.602612
2731916
15305865.89
116.403874
116.623468
23 dez. 2019
USD
5.605534
2731916
15313850.4
116.464584
116.678321
20 dez. 2019
USD
5.609954
2731916
15325923.32
116.556417
116.774689
19 dez. 2019
USD
5.634107
2731916
15391908.5
117.058237
117.27358
18 dez. 2019
USD
5.62525
2731916
15367712.01
116.874217
117.090089
17 dez. 2019
USD
5.657088
2731916
15454691.16
117.535706
117.754277
16 dez. 2019
USD
5.618823
2731916
15350153.99
116.740685
116.955777
13 dez. 2019
USD
5.653824
2731916
15445774.53
117.467891
117.682808
12 dez. 2019
USD
5.555485
2731916
15177119.28
115.42473
115.638584
11 dez. 2019
USD
5.636727
2731916
15399065.91
116.109156
116.315306
10 dez. 2019
USD
5.655312
2731916
15449838.39
116.491983
116.698947
09 dez. 2019
USD
5.664542
2731916
15475053.25
116.682109
116.893131
06 dez. 2019
USD
5.633901
2731916
15391346.85
116.050945
116.258626
05 dez. 2019
USD
5.624745
2731916
15366331.35
115.862343
116.071279
04 dez. 2019
USD
5.594144
2731916
15282733.18
115.232003
115.44319
03 dez. 2019
USD
5.626541
2731916
15371237.39
115.899338
116.104279
02 dez. 2019
USD
5.61959
2731916
15352248.73
114.292291
115.958429
29 nov. 2019
USD
5.548524
2731916
15158101.9
114.292291
114.491474
28 nov. 2019
USD
5.577299
2731916
15236714.52
114.885018
115.082617
27 nov. 2019
USD
5.592489
2731916
15278211.81
115.197912
115.397088
26 nov. 2019
USD
5.593396
2731916
15280688.68
115.216595
115.408105
25 nov. 2019
USD
5.588421
2731916
15267097.53
115.114116
115.292348
22 nov. 2019
USD
5.564849
2731916
15202700.5
114.628564
114.800193
21 nov. 2019
USD
5.564555
2731916
15201898.71
114.622508
114.78898
20 nov. 2019
USD
5.564991
2731916
15203089.5
114.631489
114.811144
19 nov. 2019
USD
5.590616
2731916
15273095.74
115.15933
115.342688
18 nov. 2019
USD
5.600474
2731916
15300025.5
115.362392
115.562524
15 nov. 2019
USD
5.573958
2731916
15227585.59
114.816198
115.012012
14 nov. 2019
USD
5.548618
2731916
15158360.51
114.294227
114.500784
13 nov. 2019
USD
5.587821
1731916
9677636.63
115.101757
115.325351
12 nov. 2019
USD
5.596203
1731916
9692154.65
115.274415
115.50887
11 nov. 2019
USD
5.581924
1731916
9667424.25
114.980287
115.209585
08 nov. 2019
USD
5.582026
1731916
9667601.19
114.982388
115.205933
07 nov. 2019
USD
5.561603
1731916
9632229.35
114.561701
114.765518
06 nov. 2019
USD
5.565711
1731916
9639344.09
114.64632
114.846625
05 nov. 2019
USD
5.557396
1900711
10563004.81
114.475042
114.659285
04 nov. 2019
USD
5.495906
1900711
10446130.39
113.208429
113.383928
01 nov. 2019
USD
5.514542
1900711
10481551.63
113.592306
113.766592
31 out. 2019
USD
5.510825
1900711
10474486.99
113.515741
113.704678
30 out. 2019
USD
5.465325
1900711
10388004.92
112.578501
112.771653
29 out. 2019
USD
5.463383
1900711
10384313.42
112.538498
112.745732
28 out. 2019
USD
5.401972
1900711
10267587.77
111.273512
111.474394
25 out. 2019
USD
5.423201
1900711
10307938.02
111.710802
111.896474
24 out. 2019
USD
5.414794
1900711
10291959.58
111.537629
111.708039
23 out. 2019
USD
5.3887
1900711
10242362.43
111.000127
111.162639
22 out. 2019
USD
5.363568
1900711
10194593.72
110.482441
110.649605
21 out. 2019
USD
5.364092
1900711
10195588.91
110.493234
110.659798
18 out. 2019
USD
5.343887
1900711
10157186.67
110.077038
110.247782
17 out. 2019
USD
5.345574
1900711
10160392.17
110.111788
110.276611
16 out. 2019
USD
5.358282
1900711
10184547.18
110.373556
110.538732
15 out. 2019
USD
5.319768
900711
4791573.85
109.580218
109.746324
14 out. 2019
USD
5.256424
900711
4734519.79
108.275415
108.433569
11 out. 2019
USD
5.248284
900711
4727187.72
108.107742
108.263806
10 out. 2019
USD
5.231986
900711
4712507.91
107.772025
107.930493
09 out. 2019
USD
5.256632
900711
4734706.81
108.2797
108.430047
08 out. 2019
USD
5.289433
900711
4764250.65
108.955357
109.117037
07 out. 2019
USD
5.253786
900711
4732143.37
108.221076
108.377877
04 out. 2019
USD
5.259787
900711
4737548.37
108.344689
108.502864
03 out. 2019
USD
5.252815
900711
4731268.26
108.201075
108.367042
02 out. 2019
USD
5.307194
900711
4780248.64
109.32121
109.461426
01 out. 2019
USD
5.306696
900711
4779800
109.310952
109.479111
30 set. 2019
USD
5.250314
900711
4729015.63
108.149557
108.311759
27 set. 2019
USD
5.30064
900711
4774345.54
109.186207
109.35517
26 set. 2019
USD
5.338676
900711
4808604.75
109.969698
110.125644
25 set. 2019
USD
5.329627
900711
4800454.05
109.783301
109.920664
24 set. 2019
USD
5.351916
900711
4820530.36
110.242425
110.406361
23 set. 2019
USD
5.335012
900711
4805304.66
109.894225
110.050482
20 set. 2019
USD
5.308896
900711
4781781.38
109.356269
109.509869
19 set. 2019
USD
5.296543
900711
4770654.8
109.101814
109.267942
18 set. 2019
USD
5.263805
900711
4741167.77
108.427454
108.611849
17 set. 2019
USD
5.289547
900711
4764353.69
108.957705
109.13129
16 set. 2019
USD
5.2852
900711
4760438.16
108.868163
109.062937
13 set. 2019
USD
5.282842
900711
4758313.99
108.819591
109.012475
12 set. 2019
USD
5.24025
900711
4719950.96
107.942252
108.132884
11 set. 2019
USD
5.207314
900711
4690285.27
107.263814
107.42891
10 set. 2019
USD
5.149469
900711
4638183.98
106.072283
106.232523
09 set. 2019
USD
5.134094
900711
4624335.2
105.755578
105.903552
06 set. 2019
USD
5.109731
900711
4602391.48
105.253732
105.389952
05 set. 2019
USD
5.080005
900711
4575617.26
104.641416
104.764912
04 set. 2019
USD
5.032197
900711
4532555.93
103.656634
103.758574
03 set. 2019
USD
5.051453
900711
4549900.07
104.053282
104.171888
02 set. 2019
USD
5.017747
900711
4519540.63
103.358983
103.486411
30 ago. 2019
USD
5.037328
900711
4537176.82
103.762326
103.88049
29 ago. 2019
USD
4.959335
900711
4466928.27
102.155773
102.257904
28 ago. 2019
USD
4.984515
900711
4489607.8
102.674448
102.768603
27 ago. 2019
USD
4.977052
900711
4482885.95
102.52072
102.626584
23 ago. 2019
USD
5.020097
900711
4521656.8
103.40739
103.48913
22 ago. 2019
USD
4.982615
900711
4487896.82
102.63531
102.723793
21 ago. 2019
USD
4.981323
900711
4486732.97
102.608697
102.69344
20 ago. 2019
USD
5.014744
900711
4516835.58
103.297125
103.37242
19 ago. 2019
USD
4.968846
900711
4475495.06
102.351687
102.41396
16 ago. 2019
USD
4.945886
900711
4454814.59
101.878741
101.94882
15 ago. 2019
USD
4.950558
900711
4459022.55
101.974978
102.049057
14 ago. 2019
USD
5.014922
900711
4516995.67
103.300792
103.369886
13 ago. 2019
USD
4.937365
900711
4447139.54
101.70322
101.770539
12 ago. 2019
USD
5.05549
900711
4553536.26
104.136439
104.173921
09 ago. 2019
USD
5.038833
900711
4538532.7
103.793327
103.828827
08 ago. 2019
USD
4.988099
900711
4492836.4
102.748273
102.770591
07 ago. 2019
USD
5.013494
900711
4515709.35
103.271377
103.295572
06 ago. 2019
USD
4.980735
900711
4486203.35
102.596585
102.626616
05 ago. 2019
USD
5.023333
900711
4524571.68
103.474047
103.482689
02 ago. 2019
USD
5.092453
900711
4586828.64
104.897828
104.908053
01 ago. 2019
USD
5.121412
900711
4612912.61
105.494346
105.507848
31 jul. 2019
USD
5.087535
900711
4582399.51
104.796524
104.829388
30 jul. 2019
USD
5.115677
900711
4607746.91
105.376212
105.400625
29 jul. 2019
USD
5.086375
900711
4581354.61
104.77263
104.792462
26 jul. 2019
USD
5.103039
900711
4596363.93
105.115886
105.154281
25 jul. 2019
USD
5.124266
900711
4615483.4
105.553134
105.62562
24 jul. 2019
USD
5.141161
900711
4630700.73
105.901149
105.975826
23 jul. 2019
USD
5.117621
900711
4609498.37
105.416256
105.479096
22 jul. 2019
USD
5.093306
900711
4587597.29
104.915399
104.977784
19 jul. 2019
USD
5.117331
900711
4609237.22
105.410282
105.48058
18 jul. 2019
USD
5.019549
900711
4521163.44
103.396102
103.450878
17 jul. 2019
USD
5.107869
900711
4600714.07
105.215378
105.259359
16 jul. 2019
USD
5.09728
900711
4591176.54
104.997258
105.009443
15 jul. 2019
USD
5.138909
900711
4628672.57
105.854761
105.848935
12 jul. 2019
USD
5.137092
900711
4627035.77
105.817333
105.809737
11 jul. 2019
USD
5.124997
900711
4616141.18
105.568192
105.577105
10 jul. 2019
USD
5.093154
900711
4587460.36
104.912268
104.937913
09 jul. 2019
USD
5.093107
900711
4587418.27
104.9113
104.944076
08 jul. 2019
USD
5.103803
900711
4597052.19
105.131623
105.163467
05 jul. 2019
USD
5.157102
900711
4645059.36
106.229513
106.271148
04 jul. 2019
USD
5.179589
900711
4665312.94
106.692715
106.728841
03 jul. 2019
USD
5.152347
900711
4640776.31
106.131566
106.16497
02 jul. 2019
USD
5.171027
900711
4657600.97
106.516349
106.558058
01 jul. 2019
USD
5.145664
900711
4634756.42
105.993905
106.043009
28 jun. 2019
USD
5.068848
900711
4565567.39
104.411596
104.454802
27 jun. 2019
USD
5.075344
900711
4571418.99
104.545406
104.586629
26 jun. 2019
USD
5.023205
900711
4524456.07
103.471411
103.504383
25 jun. 2019
USD
5.07368
900711
4569919.85
104.511129
104.548573
24 jun. 2019
USD
5.066422
900711
4563382.11
104.361624
104.391449
21 jun. 2019
USD
5.04425
900711
4543411.84
103.90491
103.923154
20 jun. 2019
USD
5.097866
900711
4591704.86
105.009329
105.030739
19 jun. 2019
USD
5.040706
1000000
5040706.99
103.831908
103.853894
18 jun. 2019
USD
4.954027
1000000
4954027.92
102.046435
102.048164
17 jun. 2019
USD
4.975926
1000000
4975926.01
102.497526
102.4917
14 jun. 2019
USD
5.00368
1000000
5003680.09
103.069221
103.064131
13 jun. 2019
USD
4.984962
1000000
4984962.41
102.683655
102.662874
12 jun. 2019
USD
5.068123
1000000
5068123.97
103.412045
103.402463
11 jun. 2019
USD
5.091754
1000000
5091754.9
103.894222
103.877776
10 jun. 2019
USD
5.066801
1000000
5066801.93
103.385071
103.375291
07 jun. 2019
USD
5.024079
2000000
10048158.63
102.513354
102.478558
06 jun. 2019
USD
4.991166
2000000
9982333.81
101.841783
101.810775
05 jun. 2019
USD
5.011694
2000000
10023389.34
102.260645
102.229783
04 jun. 2019
USD
4.90261
2000000
9805220.6
100.034851
100.00994
03 jun. 2019
USD
4.906492
2000000
9812985.1
100.114061
100.092234
31 mai. 2019
USD
4.935076
2000000
9870153.53
100.6973
100.663409
30 mai. 2019
USD
4.945566
2000000
9891132.06
100.911342
100.876033
29 mai. 2019
USD
4.97583
2000000
9951660.7
101.528861
101.489567
28 mai. 2019
USD
5.013143
2000000
10026286.81
102.290211
102.252404
24 mai. 2019
USD
4.990825
2000000
9981650.97
101.834826
101.788707
23 mai. 2019
USD
4.974416
2000000
9948832.62
101.50001
101.434846
22 mai. 2019
USD
4.964292
2000000
9928585.53
101.293435
101.247696
21 mai. 2019
USD
4.967466
1000000
4967466.02
101.358199
101.31212
20 mai. 2019
USD
5.010906
1000000
5010906.92
102.244566
102.206869
17 mai. 2019
USD
5.002249
1000000
5002249.95
102.067925
102.046477
16 mai. 2019
USD
4.952784
1000000
4952784.91
101.058621
101.020959
15 mai. 2019
USD
4.992599
1000000
4992599.91
101.871023
101.838331
14 mai. 2019
USD
4.957487
1000000
4957487.45
101.154583
101.110025
13 mai. 2019
USD
4.993564
1000000
4993564.64
101.890713
101.874991
10 mai. 2019
USD
4.992062
1000000
4992062.41
101.860066
101.856918
09 mai. 2019
USD
4.998703
1000000
4998703.18
101.995571
102.010523
08 mai. 2019
USD
5.028995
1000000
5028995.32
102.613662
102.618397
07 mai. 2019
USD
5.103346
1000000
5103346.53
104.13075
104.126582
03 mai. 2019
USD
5.115459
1000000
5115459.95
104.377908
104.42297
02 mai. 2019
USD
5.102193
1000000
5102193.26
104.107224
104.151461
01 mai. 2019
USD
5.118735
1000000
5118735.72
104.444753
104.488718
30 abr. 2019
USD
5.109571
1000000
5109571.04
104.257767
104.301084
29 abr. 2019
USD
5.089501
1000000
5089501.57
103.848251
103.890652
26 abr. 2019
USD
5.10142
1000000
5101420.13
104.091451
104.132789
25 abr. 2019
USD
5.107286
1000000
5107286.98
104.211143
104.232643
24 abr. 2019
USD
5.067538
1000000
5067538.88
103.400109
103.460441
23 abr. 2019
USD
5.092128
1000000
5092128.85
103.901853
103.963036
18 abr. 2019
USD
5.064074
1000000
5064074.15
103.329428
103.402388
17 abr. 2019
USD
5.1011
1000000
5101100.28
104.084922
104.151121
16 abr. 2019
USD
5.090725
1000000
5090725.14
103.873226
103.930063
15 abr. 2019
USD
5.083829
1000000
5083829.14
103.732517
103.793157
12 abr. 2019
USD
5.023556
1000000
5023556.95
102.502682
102.549975
11 abr. 2019
USD
5.045302
1000000
5045302.97
102.946396
103.00251
10 abr. 2019
USD
5.074332
1000000
5074332.09
103.538736
103.592929
09 abr. 2019
USD
5.102765
1000000
5102765.33
104.118895
104.17237
08 abr. 2019
USD
5.085929
1000000
5085929.8
103.775366
103.8404
05 abr. 2019
USD
5.087876
1000000
5087876.94
103.815094
103.879224
04 abr. 2019
USD
5.07505
1000000
5075050.31
103.553387
103.625636
03 abr. 2019
USD
5.083321
1000000
5083321.49
103.722152
103.764656
02 abr. 2019
USD
5.059822
1000000
5059822.51
103.242668
103.284204
01 abr. 2019
USD
5.074831
1000000
5074831.28
103.548918
103.608445
31 mar. 2019
USD
5.02619
--
--
--
--
29 mar. 2019
USD
5.02619
1000000
5026190.59
102.556427
102.629631
28 mar. 2019
USD
5.004035
1000000
5004035.36
102.104368
102.188087
27 mar. 2019
USD
5.090231
1000000
5090231.35
103.863146
103.957725
26 mar. 2019
USD
5.063276
1000000
5063276.15
103.313145
103.384383
25 mar. 2019
USD
4.959831
1000000
4959831.01
101.202411
101.266187
22 mar. 2019
USD
5.09983
1000000
5099830.23
104.059008
104.117725
21 mar. 2019
USD
5.046421
1000000
5046421.14
102.969229
103.002528
20 mar. 2019
USD
5.020409
1000000
5020409.29
102.438469
102.471015
19 mar. 2019
USD
5.012493
1000000
5012493.69
102.276948
102.287141
18 mar. 2019
USD
5.014951
1000000
5014951.23
102.327102
102.34379
15 mar. 2019
USD
4.976814
1000000
4976814.75
101.548939
101.566976
14 mar. 2019
USD
4.927574
1000000
4927574.82
100.544226
100.568456
13 mar. 2019
USD
4.958493
1000000
4958493.67
101.17511
101.192222
12 mar. 2019
USD
4.995469
1000000
4995469.82
101.929584
101.94994
11 mar. 2019
USD
4.927941
1000000
4927941.19
100.551715
100.555732
08 mar. 2019
USD
4.900902
1000000
4900902.93
100
100
iShares MSCI Japan ESG Enhanced UCITS ETF
Data de lançamento
08-mar.-2019
Fim do mês
Return Rentabilidade mensal
30 abr. 2019
1.658931
31 mai. 2019
-3.415062
30 jun. 2019
3.688576
31 jul. 2019
0.368664
31 ago. 2019
-0.986863
30 set. 2019
4.228154
31 out. 2019
4.961818
30 nov. 2019
0.68409
31 dez. 2019
2.189377
31 jan. 2020
-1.337474
29 fev. 2020
-9.12872
31 mar. 2020
-6.84162
30 abr. 2020
5.122618
31 mai. 2020
5.804059
30 jun. 2020
0.059678
31 jul. 2020
-1.676633
31 ago. 2020
7.689281
30 set. 2020
0.999023
31 out. 2020
-1.607075
30 nov. 2020
12.632435
31 dez. 2020
4.451501
31 jan. 2021
-1.183533
28 fev. 2021
1.395451
31 mar. 2021
0.968168
30 abr. 2021
-1.680574
31 mai. 2021
1.564016
30 jun. 2021
-0.398326
31 jul. 2021
-1.259029
31 ago. 2021
3.213178
30 set. 2021
2.737014
31 out. 2021
-3.284478
30 nov. 2021
-2.563632
31 dez. 2021
1.97592
31 jan. 2022
-5.242747
28 fev. 2022
-1.370381
31 mar. 2022
-0.854541
30 abr. 2022
-8.904874
31 mai. 2022
1.390486
30 jun. 2022
-7.856975
31 jul. 2022
5.937633
31 ago. 2022
-2.978557
30 set. 2022
-10.033789
31 out. 2022
2.917174
30 nov. 2022
9.694351
31 dez. 2022
0.155378
31 jan. 2023
6.171997
28 fev. 2023
-3.920909
31 mar. 2023
3.841213
30 abr. 2023
0.613697
31 mai. 2023
2.210383
30 jun. 2023
3.462715
31 jul. 2023
2.666443
31 ago. 2023
-2.674154
30 set. 2023
-2.515799
31 out. 2023
-4.288328
30 nov. 2023
8.661256
31 dez. 2023
4.806251
31 jan. 2024
3.958313
29 fev. 2024
2.349796
Data de registo
Ex-data
Data a pagar
Distribuição total
15 dez. 2023
14 dez. 2023
29 dez. 2023
0.0471
16 jun. 2023
15 jun. 2023
28 jun. 2023
0.0572
16 dez. 2022
15 dez. 2022
30 dez. 2022
0.0473
17 jun. 2022
16 jun. 2022
29 jun. 2022
0.0611
17 dez. 2021
16 dez. 2021
31 dez. 2021
0.053
18 jun. 2021
17 jun. 2021
30 jun. 2021
0.055
11 dez. 2020
10 dez. 2020
23 dez. 2020
0.0456
12 jun. 2020
11 jun. 2020
24 jun. 2020
0.0534
13 dez. 2019
12 dez. 2019
27 dez. 2019
0.0483
14 jun. 2019
13 jun. 2019
26 jun. 2019
0.0478