27-mar.-2024 iShares MSCI Japan ESG Enhanced UCITS ETF Inception Date 08 mar. 2019 Fund Holdings as of 27 mar. 2024 Number of Securities 211,00 Shares Outstanding 70 943 678,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa 7203 TOYOTA MOTOR CORP Consumo discricionário Equity 115764355.41 5.97335 115764355.41 4548100 25.45 Japão Tokyo Stock Exchange JPY 6758 SONY GROUP CORP Consumo discricionário Equity 64448251.03 3.32548 64448251.03 738800 87.23 Japão Tokyo Stock Exchange JPY 8306 MITSUBISHI UFJ FINANCIAL GROUP INC Produtos financeiros Equity 59659081.75 3.07836 59659081.75 5748500 10.38 Japão Tokyo Stock Exchange JPY 8035 TOKYO ELECTRON LTD Tecnologia de informação Equity 59196485.55 3.05449 59196485.55 226800 261.01 Japão Tokyo Stock Exchange JPY 6861 KEYENCE CORP Tecnologia de informação Equity 47597687.86 2.45601 47597687.86 102200 465.73 Japão Tokyo Stock Exchange JPY 8316 SUMITOMO MITSUI FINANCIAL GROUP IN Produtos financeiros Equity 42846333.94 2.21084 42846333.94 715800 59.86 Japão Tokyo Stock Exchange JPY 4063 SHIN ETSU CHEMICAL LTD Materiais Equity 41353208.92 2.13379 41353208.92 918000 45.05 Japão Tokyo Stock Exchange JPY 8001 ITOCHU CORP Bens Industriais Equity 37949662.1 1.95817 37949662.1 867900 43.73 Japão Tokyo Stock Exchange JPY 9983 FAST RETAILING LTD Consumo discricionário Equity 32149568.95 1.65889 32149568.95 103700 310.02 Japão Tokyo Stock Exchange JPY 8766 TOKIO MARINE HOLDINGS INC Produtos financeiros Equity 32039398.84 1.65321 32039398.84 1018900 31.45 Japão Tokyo Stock Exchange JPY 8411 MIZUHO FINANCIAL GROUP INC Produtos financeiros Equity 32037629.07 1.65312 32037629.07 1577650 20.31 Japão Tokyo Stock Exchange JPY 4502 TAKEDA PHARMACEUTICAL LTD Cuidados de saúde Equity 31237052.35 1.61181 31237052.35 1077600 28.99 Japão Tokyo Stock Exchange JPY 4568 DAIICHI SANKYO LTD Cuidados de saúde Equity 31209872.17 1.61041 31209872.17 950200 32.85 Japão Tokyo Stock Exchange JPY 6098 RECRUIT HOLDINGS LTD Bens Industriais Equity 30572931.46 1.57754 30572931.46 692500 44.15 Japão Tokyo Stock Exchange JPY 7741 HOYA CORP Cuidados de saúde Equity 30148340.21 1.55563 30148340.21 239000 126.14 Japão Tokyo Stock Exchange JPY 9984 SOFTBANK GROUP CORP Comunicação Equity 29219826.26 1.50772 29219826.26 488800 59.78 Japão Tokyo Stock Exchange JPY 9433 KDDI CORP Comunicação Equity 26222668.21 1.35307 26222668.21 868400 30.2 Japão Tokyo Stock Exchange JPY 6954 FANUC CORP Bens Industriais Equity 25470982.66 1.31428 25470982.66 910000 27.99 Japão Tokyo Stock Exchange JPY 6273 SMC (JAPAN) CORP Bens Industriais Equity 25265611.89 1.30369 25265611.89 44900 562.71 Japão Tokyo Stock Exchange JPY 8801 MITSUI FUDOSAN LTD Imobiliário Equity 24814430.39 1.28041 24814430.39 769100 32.26 Japão Tokyo Stock Exchange JPY 6146 DISCO CORP Tecnologia de informação Equity 24435349.3 1.26085 24435349.3 66900 365.25 Japão Tokyo Stock Exchange JPY 7974 NINTENDO LTD Comunicação Equity 24145241.95 1.24588 24145241.95 434600 55.56 Japão Tokyo Stock Exchange JPY 6981 MURATA MANUFACTURING LTD Tecnologia de informação Equity 22460611.07 1.15895 22460611.07 1182600 18.99 Japão Tokyo Stock Exchange JPY 8591 ORIX CORP Produtos financeiros Equity 21301985.14 1.09917 21301985.14 956000 22.28 Japão Tokyo Stock Exchange JPY 9022 CENTRAL JAPAN RAILWAY Bens Industriais Equity 21281503.55 1.09811 21281503.55 819300 25.98 Japão Tokyo Stock Exchange JPY 8031 MITSUI LTD Bens Industriais Equity 20438187.94 1.0546 20438187.94 434100 47.08 Japão Tokyo Stock Exchange JPY 6857 ADVANTEST CORP Tecnologia de informação Equity 20085707.68 1.03641 20085707.68 446800 44.95 Japão Tokyo Stock Exchange JPY 9434 SOFTBANK CORP Comunicação Equity 19789947.48 1.02115 19789947.48 1477900 13.39 Japão Tokyo Stock Exchange JPY 8053 SUMITOMO CORP Bens Industriais Equity 19762876.3 1.01975 19762876.3 802900 24.61 Japão Tokyo Stock Exchange JPY 8604 NOMURA HOLDINGS INC Produtos financeiros Equity 19185750.75 0.98997 19185750.75 2961700 6.48 Japão Tokyo Stock Exchange JPY 1925 DAIWA HOUSE INDUSTRY LTD Imobiliário Equity 19025457.31 0.9817 19025457.31 626900 30.35 Japão Tokyo Stock Exchange JPY 8601 DAIWA SECURITIES GROUP INC Produtos financeiros Equity 18860270.19 0.97318 18860270.19 2391100 7.89 Japão Tokyo Stock Exchange JPY 4519 CHUGAI PHARMACEUTICAL LTD Cuidados de saúde Equity 18433899.92 0.95118 18433899.92 470800 39.15 Japão Tokyo Stock Exchange JPY 8802 MITSUBISHI ESTATE CO LTD Imobiliário Equity 18269467.88 0.94269 18269467.88 1006200 18.16 Japão Tokyo Stock Exchange JPY 5108 BRIDGESTONE CORP Consumo discricionário Equity 17592733.28 0.90777 17592733.28 396000 44.43 Japão Tokyo Stock Exchange JPY 9020 EAST JAPAN RAILWAY Bens Industriais Equity 17350909.99 0.89529 17350909.99 289900 59.85 Japão Tokyo Stock Exchange JPY 6723 RENESAS ELECTRONICS CORP Tecnologia de informação Equity 16845096.61 0.86919 16845096.61 957000 17.6 Japão Tokyo Stock Exchange JPY 4661 ORIENTAL LAND LTD Consumo discricionário Equity 16618265.9 0.85749 16618265.9 508200 32.7 Japão Tokyo Stock Exchange JPY 9042 HANKYU HANSHIN HOLDINGS INC Bens Industriais Equity 15934746.82 0.82222 15934746.82 538300 29.6 Japão Tokyo Stock Exchange JPY 4507 SHIONOGI LTD Cuidados de saúde Equity 15620036.33 0.80598 15620036.33 301400 51.82 Japão Tokyo Stock Exchange JPY 6506 YASKAWA ELECTRIC CORP Bens Industriais Equity 15196019.16 0.7841 15196019.16 357300 42.53 Japão Tokyo Stock Exchange JPY 8630 SOMPO HOLDINGS INC Produtos financeiros Equity 14558843.93 0.75123 14558843.93 226500 64.28 Japão Tokyo Stock Exchange JPY 4503 ASTELLAS PHARMA INC Cuidados de saúde Equity 13860890.17 0.71521 13860890.17 1239700 11.18 Japão Tokyo Stock Exchange JPY 8725 MS&AD INSURANCE GROUP HOLDINGS INC Produtos financeiros Equity 13703104.21 0.70707 13703104.21 253800 53.99 Japão Tokyo Stock Exchange JPY 9021 WEST JAPAN RAILWAY Bens Industriais Equity 13399649.88 0.69141 13399649.88 311100 43.07 Japão Tokyo Stock Exchange JPY 6702 FUJITSU LTD Tecnologia de informação Equity 12801294.8 0.66054 12801294.8 78200 163.7 Japão Tokyo Stock Exchange JPY 6178 JAPAN POST HOLDINGS LTD Produtos financeiros Equity 12481314.95 0.64403 12481314.95 1221700 10.22 Japão Tokyo Stock Exchange JPY 9001 TOBU RAILWAY LTD Bens Industriais Equity 12035833.53 0.62104 12035833.53 462300 26.03 Japão Tokyo Stock Exchange JPY 9005 TOKYU CORP Bens Industriais Equity 12028342.86 0.62065 12028342.86 956800 12.57 Japão Tokyo Stock Exchange JPY 6367 DAIKIN INDUSTRIES LTD Bens Industriais Equity 11929803.47 0.61557 11929803.47 86800 137.44 Japão Tokyo Stock Exchange JPY 4543 TERUMO CORP Cuidados de saúde Equity 11081584.81 0.5718 11081584.81 297900 37.2 Japão Tokyo Stock Exchange JPY 6841 YOKOGAWA ELECTRIC CORP Tecnologia de informação Equity 10792297.27 0.55687 10792297.27 462800 23.32 Japão Tokyo Stock Exchange JPY 6501 HITACHI LTD Bens Industriais Equity 10762173.41 0.55532 10762173.41 116200 92.62 Japão Tokyo Stock Exchange JPY 2502 ASAHI GROUP HOLDINGS LTD Bens de primeira necessidade Equity 10314002.97 0.53219 10314002.97 279900 36.85 Japão Tokyo Stock Exchange JPY 6762 TDK CORP Tecnologia de informação Equity 10300004.62 0.53147 10300004.62 204400 50.39 Japão Tokyo Stock Exchange JPY 6920 LASERTEC CORP Tecnologia de informação Equity 10251983.48 0.52899 10251983.48 36200 283.2 Japão Tokyo Stock Exchange JPY 8058 MITSUBISHI CORP Bens Industriais Equity 10010407.27 0.51653 10010407.27 428300 23.37 Japão Tokyo Stock Exchange JPY 8830 SUMITOMO REALTY & DEVELOPMENT LTD Imobiliário Equity 9813641.62 0.50638 9813641.62 270000 36.35 Japão Tokyo Stock Exchange JPY 3003 HULIC LTD Imobiliário Equity 9772231.21 0.50424 9772231.21 951300 10.27 Japão Tokyo Stock Exchange JPY 8309 SUMITOMO MITSUI TRUST HOLDINGS INC Produtos financeiros Equity 9715902.89 0.50133 9715902.89 441400 22.01 Japão Tokyo Stock Exchange JPY 8750 DAI-ICHI LIFE HOLDINGS INC Produtos financeiros Equity 9625828.57 0.49669 9625828.57 366200 26.29 Japão Tokyo Stock Exchange JPY 6971 KYOCERA CORP Tecnologia de informação Equity 9576453.84 0.49414 9576453.84 699800 13.68 Japão Tokyo Stock Exchange JPY 6383 DAIFUKU LTD Bens Industriais Equity 9534072.34 0.49195 9534072.34 398900 23.9 Japão Tokyo Stock Exchange JPY 6869 SYSMEX CORP Cuidados de saúde Equity 9495336.09 0.48995 9495336.09 174500 54.41 Japão Tokyo Stock Exchange JPY 2802 AJINOMOTO INC Bens de primeira necessidade Equity 9435329.48 0.48686 9435329.48 251900 37.46 Japão Tokyo Stock Exchange JPY 7182 JAPAN POST BANK LTD Produtos financeiros Equity 9159280.92 0.47261 9159280.92 810100 11.31 Japão Tokyo Stock Exchange JPY 6645 OMRON CORP Tecnologia de informação Equity 8790018.83 0.45356 8790018.83 244100 36.01 Japão Tokyo Stock Exchange JPY 7532 PAN PACIFIC INTERNATIONAL HOLDINGS Consumo discricionário Equity 8729573.58 0.45044 8729573.58 324200 26.93 Japão Tokyo Stock Exchange JPY 4732 USS LTD Consumo discricionário Equity 8650293.64 0.44635 8650293.64 511100 16.92 Japão Tokyo Stock Exchange JPY 8267 AEON LTD Bens de primeira necessidade Equity 8513608.59 0.4393 8513608.59 356500 23.88 Japão Tokyo Stock Exchange JPY 9432 NIPPON TELEGRAPH AND TELEPHONE COR Comunicação Equity 8442424.44 0.43562 8442424.44 6945500 1.22 Japão Tokyo Stock Exchange JPY 9143 SG HOLDINGS LTD Bens Industriais Equity 7646359.37 0.39455 7646359.37 587100 13.02 Japão Tokyo Stock Exchange JPY 6845 AZBIL CORP Tecnologia de informação Equity 7487973.58 0.38637 7487973.58 268600 27.88 Japão Tokyo Stock Exchange JPY 6806 HIROSE ELECTRIC LTD Tecnologia de informação Equity 7469826.59 0.38544 7469826.59 72600 102.89 Japão Tokyo Stock Exchange JPY 8308 RESONA HOLDINGS INC Produtos financeiros Equity 7335864.44 0.37853 7335864.44 1148600 6.39 Japão Tokyo Stock Exchange JPY 8113 UNICHARM CORP Bens de primeira necessidade Equity 7334255.33 0.37844 7334255.33 228300 32.13 Japão Tokyo Stock Exchange JPY 4528 ONO PHARMACEUTICAL LTD Cuidados de saúde Equity 7232155.9 0.37317 7232155.9 432800 16.71 Japão Tokyo Stock Exchange JPY 7267 HONDA MOTOR LTD Consumo discricionário Equity 7194532.78 0.37123 7194532.78 573800 12.54 Japão Tokyo Stock Exchange JPY 9009 KEISEI ELECTRIC RAILWAY LTD Bens Industriais Equity 7184698.27 0.37073 7184698.27 171300 41.94 Japão Tokyo Stock Exchange JPY 4755 RAKUTEN GROUP INC Consumo discricionário Equity 6988743.32 0.36061 6988743.32 1221900 5.72 Japão Tokyo Stock Exchange JPY 4452 KAO CORP Bens de primeira necessidade Equity 6965715.61 0.35943 6965715.61 184600 37.73 Japão Tokyo Stock Exchange JPY 3231 NOMURA REAL ESTATE HOLDINGS INC Imobiliário Equity 6892650.7 0.35566 6892650.7 245500 28.08 Japão Tokyo Stock Exchange JPY 4307 NOMURA RESEARCH INSTITUTE LTD Tecnologia de informação Equity 6854233.53 0.35367 6854233.53 239400 28.63 Japão Tokyo Stock Exchange JPY JPY JPY CASH Caixa e/ou Derivativos Cash 6740773.85 0.34782 6740773.85 1020384642 0.66 Japão -- JPY 3088 MATSUKIYOKARA Bens de primeira necessidade Equity 6692469.03 0.34533 6692469.03 411400 16.27 Japão Tokyo Stock Exchange JPY 8697 JAPAN EXCHANGE GROUP INC Produtos financeiros Equity 6634404.62 0.34233 6634404.62 239400 27.71 Japão Tokyo Stock Exchange JPY 4578 OTSUKA HOLDINGS LTD Cuidados de saúde Equity 6610719.08 0.34111 6610719.08 156800 42.16 Japão Tokyo Stock Exchange JPY 8952 JAPAN REAL ESTATE INVESTMENT TRUST Imobiliário Equity 6520072.67 0.33643 6520072.67 1788 3646.57 Japão Tokyo Stock Exchange JPY 8593 MITSUBISHI HC CAPITAL INC Produtos financeiros Equity 6465012.39 0.33359 6465012.39 899900 7.18 Japão Tokyo Stock Exchange JPY 9007 ODAKYU ELECTRIC RAILWAY LTD Bens Industriais Equity 6395223.12 0.32999 6395223.12 445400 14.36 Japão Tokyo Stock Exchange JPY 4062 IBIDEN LTD Tecnologia de informação Equity 6395022.3 0.32998 6395022.3 145900 43.83 Japão Tokyo Stock Exchange JPY 4911 SHISEIDO LTD Bens de primeira necessidade Equity 6383540.21 0.32939 6383540.21 235800 27.07 Japão Tokyo Stock Exchange JPY 7186 CONCORDIA FINANCIAL GROUP LTD Produtos financeiros Equity 6336177.11 0.32694 6336177.11 1222300 5.18 Japão Tokyo Stock Exchange JPY 7832 BANDAI NAMCO HOLDINGS INC Consumo discricionário Equity 6311328.16 0.32566 6311328.16 329100 19.18 Japão Tokyo Stock Exchange JPY 9735 SECOM LTD Bens Industriais Equity 6164908.34 0.3181 6164908.34 83100 74.19 Japão Tokyo Stock Exchange JPY 9843 NITORI HOLDINGS LTD Consumo discricionário Equity 5984561.52 0.3088 5984561.52 38200 156.66 Japão Tokyo Stock Exchange JPY 4523 EISAI LTD Cuidados de saúde Equity 5826061.11 0.30062 5826061.11 137800 42.28 Japão Tokyo Stock Exchange JPY 2801 KIKKOMAN CORP Bens de primeira necessidade Equity 5655722.54 0.29183 5655722.54 85400 66.23 Japão Tokyo Stock Exchange JPY 3092 ZOZO INC Consumo discricionário Equity 5583022.3 0.28808 5583022.3 216700 25.76 Japão Tokyo Stock Exchange JPY 6301 KOMATSU LTD Bens Industriais Equity 5274736.25 0.27217 5274736.25 177200 29.77 Japão Tokyo Stock Exchange JPY 7701 SHIMADZU CORP Tecnologia de informação Equity 5206323.37 0.26864 5206323.37 180800 28.8 Japão Tokyo Stock Exchange JPY 7735 SCREEN HOLDINGS LTD Tecnologia de informação Equity 5135590.42 0.26499 5135590.42 40000 128.39 Japão Tokyo Stock Exchange JPY 4612 NIPPON PAINT HOLDINGS LTD Materiais Equity 5078596.53 0.26205 5078596.53 692900 7.33 Japão Tokyo Stock Exchange JPY 7733 OLYMPUS CORP Cuidados de saúde Equity 4826847.23 0.24906 4826847.23 334400 14.43 Japão Tokyo Stock Exchange JPY 8953 JAPAN METROPOLITAN FUND INVESTMENT Imobiliário Equity 4738232.87 0.24449 4738232.87 7550 627.58 Japão Tokyo Stock Exchange JPY 4151 KYOWA KIRIN LTD Cuidados de saúde Equity 4722827.42 0.24369 4722827.42 258000 18.31 Japão Tokyo Stock Exchange JPY 6902 DENSO CORP Consumo discricionário Equity 4580081.92 0.23633 4580081.92 235100 19.48 Japão Tokyo Stock Exchange JPY 6963 ROHM LTD Tecnologia de informação Equity 4387778.7 0.22641 4387778.7 270000 16.25 Japão Tokyo Stock Exchange JPY 6701 NEC CORP Tecnologia de informação Equity 4135002.48 0.21336 4135002.48 56800 72.8 Japão Tokyo Stock Exchange JPY 3462 NOMURA REAL ESTATE MASTER FUND REI Imobiliário Equity 4126266.56 0.21291 4126266.56 4142 996.2 Japão Tokyo Stock Exchange JPY 6503 MITSUBISHI ELECTRIC CORP Bens Industriais Equity 4120000 0.21259 4120000 242200 17.01 Japão Tokyo Stock Exchange JPY 8795 T&D HOLDINGS INC Produtos financeiros Equity 3849140.21 0.19861 3849140.21 213900 18 Japão Tokyo Stock Exchange JPY 6965 HAMAMATSU PHOTONICS Tecnologia de informação Equity 3841750.62 0.19823 3841750.62 107000 35.9 Japão Tokyo Stock Exchange JPY 6594 NIDEC CORP Bens Industriais Equity 3815024.28 0.19685 3815024.28 93100 40.98 Japão Tokyo Stock Exchange JPY 7751 CANON INC Tecnologia de informação Equity 3713923.7 0.19164 3713923.7 124600 29.81 Japão Tokyo Stock Exchange JPY 7951 YAMAHA CORP Consumo discricionário Equity 3513433.53 0.18129 3513433.53 162000 21.69 Japão Tokyo Stock Exchange JPY 8951 NIPPON BUILDING FUND REIT INC Imobiliário Equity 3454137.08 0.17823 3454137.08 870 3970.27 Japão Tokyo Stock Exchange JPY 4021 NISSAN CHEMICAL CORP Materiais Equity 3429335.76 0.17695 3429335.76 88300 38.84 Japão Tokyo Stock Exchange JPY 6326 KUBOTA CORP Bens Industriais Equity 3398305.2 0.17535 3398305.2 217100 15.65 Japão Tokyo Stock Exchange JPY 9613 NTT DATA GROUP CORP Tecnologia de informação Equity 3207940.55 0.16553 3207940.55 196600 16.32 Japão Tokyo Stock Exchange JPY 1928 SEKISUI HOUSE LTD Consumo discricionário Equity 3087981.5 0.15934 3087981.5 134400 22.98 Japão Tokyo Stock Exchange JPY 4901 FUJIFILM HOLDINGS CORP Tecnologia de informação Equity 3076439.31 0.15874 3076439.31 46200 66.59 Japão Tokyo Stock Exchange JPY 8002 MARUBENI CORP Bens Industriais Equity 2984470.02 0.154 2984470.02 170900 17.46 Japão Tokyo Stock Exchange JPY 8972 KDX REALTY INVESTMENT CORP Imobiliário Equity 2957916.43 0.15263 2957916.43 2809 1053.01 Japão Tokyo Stock Exchange JPY 5332 TOTO LTD Bens Industriais Equity 2915091.66 0.15042 2915091.66 104000 28.03 Japão Tokyo Stock Exchange JPY 7309 SHIMANO INC Consumo discricionário Equity 2912402.97 0.15028 2912402.97 19400 150.12 Japão Tokyo Stock Exchange JPY 9766 KONAMI GROUP CORP Comunicação Equity 2799669.69 0.14446 2799669.69 40000 69.99 Japão Tokyo Stock Exchange JPY 4689 LY CORP Comunicação Equity 2742899.42 0.14153 2742899.42 1059200 2.59 Japão Tokyo Stock Exchange JPY 3283 NIPPON PROLOGIS REIT INC Imobiliário Equity 2723633.36 0.14054 2723633.36 1527 1783.65 Japão Tokyo Stock Exchange JPY 6752 PANASONIC HOLDINGS CORP Consumo discricionário Equity 2661669.36 0.13734 2661669.36 275400 9.66 Japão Tokyo Stock Exchange JPY 5713 SUMITOMO METAL MINING LTD Materiais Equity 2661467.22 0.13733 2661467.22 90800 29.31 Japão Tokyo Stock Exchange JPY 5401 NIPPON STEEL CORP Materiais Equity 2600920.89 0.13421 2600920.89 104600 24.87 Japão Tokyo Stock Exchange JPY 7181 JAPAN POST INSURANCE LTD Produtos financeiros Equity 2472671.84 0.12759 2472671.84 125900 19.64 Japão Tokyo Stock Exchange JPY 6586 MAKITA CORP Bens Industriais Equity 2400495.46 0.12386 2400495.46 85500 28.08 Japão Tokyo Stock Exchange JPY 9962 MISUMI GROUP INC Bens Industriais Equity 2365421.97 0.12205 2365421.97 168700 14.02 Japão Tokyo Stock Exchange JPY 8473 SBI HOLDINGS INC Produtos financeiros Equity 2335011.73 0.12048 2335011.73 86400 27.03 Japão Tokyo Stock Exchange JPY 7747 ASAHI INTECC LTD Cuidados de saúde Equity 2199075.81 0.11347 2199075.81 122700 17.92 Japão Tokyo Stock Exchange JPY 7269 SUZUKI MOTOR CORP Consumo discricionário Equity 2139098.27 0.11038 2139098.27 45800 46.71 Japão Tokyo Stock Exchange JPY 3064 MONOTARO LTD Bens Industriais Equity 2031993.39 0.10485 2031993.39 171600 11.84 Japão Tokyo Stock Exchange JPY 6201 TOYOTA INDUSTRIES CORP Bens Industriais Equity 1960416.18 0.10116 1960416.18 18800 104.28 Japão Tokyo Stock Exchange JPY 6988 NITTO DENKO CORP Materiais Equity 1881872.83 0.0971 1881872.83 19900 94.57 Japão Tokyo Stock Exchange JPY 8015 TOYOTA TSUSHO CORP Bens Industriais Equity 1877083.4 0.09686 1877083.4 27100 69.27 Japão Tokyo Stock Exchange JPY 7270 SUBARU CORP Consumo discricionário Equity 1797284.89 0.09274 1797284.89 78000 23.04 Japão Tokyo Stock Exchange JPY 1605 INPEX CORP Energia Equity 1779617.84 0.09183 1779617.84 118700 14.99 Japão Tokyo Stock Exchange JPY 3436 SUMCO CORP Tecnologia de informação Equity 1698388.44 0.08764 1698388.44 107100 15.86 Japão Tokyo Stock Exchange JPY 5020 ENEOS HOLDINGS INC Energia Equity 1658759.77 0.08559 1658759.77 345100 4.81 Japão Tokyo Stock Exchange JPY 9101 NIPPON YUSEN Bens Industriais Equity 1640691.66 0.08466 1640691.66 58700 27.95 Japão Tokyo Stock Exchange JPY 4704 TREND MICRO INC Tecnologia de informação Equity 1606767.3 0.08291 1606767.3 31400 51.17 Japão Tokyo Stock Exchange JPY 7276 KOITO MANUFACTURING LTD Consumo discricionário Equity 1538516.93 0.07939 1538516.93 114500 13.44 Japão Tokyo Stock Exchange JPY 9104 MITSUI OSK LINES LTD Bens Industriais Equity 1354713.79 0.0699 1354713.79 43100 31.43 Japão Tokyo Stock Exchange JPY 5802 SUMITOMO ELECTRIC INDUSTRIES LTD Consumo discricionário Equity 1354291.66 0.06988 1354291.66 85100 15.91 Japão Tokyo Stock Exchange JPY 2503 KIRIN HOLDINGS LTD Bens de primeira necessidade Equity 1317390.59 0.06798 1317390.59 94400 13.96 Japão Tokyo Stock Exchange JPY 3038 KOBE BUSSAN LTD Bens de primeira necessidade Equity 1306228.9 0.0674 1306228.9 52700 24.79 Japão Tokyo Stock Exchange JPY 4684 OBIC LTD Tecnologia de informação Equity 1302427.75 0.0672 1302427.75 8600 151.45 Japão Tokyo Stock Exchange JPY 5411 JFE HOLDINGS INC Materiais Equity 1261213.87 0.06508 1261213.87 73500 17.16 Japão Tokyo Stock Exchange JPY 3281 GLP J-REIT REIT Imobiliário Equity 1250848.55 0.06454 1250848.55 1498 835.01 Japão Tokyo Stock Exchange JPY 7201 NISSAN MOTOR LTD Consumo discricionário Equity 1190257.57 0.06142 1190257.57 298600 3.99 Japão Tokyo Stock Exchange JPY 9532 OSAKA GAS LTD Serviços públicos Equity 1141942.2 0.05892 1141942.2 50500 22.61 Japão Tokyo Stock Exchange JPY 6504 FUJI ELECTRIC LTD Bens Industriais Equity 1139626.75 0.0588 1139626.75 16700 68.24 Japão Tokyo Stock Exchange JPY 3407 ASAHI KASEI CORP Materiais Equity 1111612.22 0.05736 1111612.22 147800 7.52 Japão Tokyo Stock Exchange JPY 7272 YAMAHA MOTOR LTD Consumo discricionário Equity 1082334.6 0.05585 1082334.6 117700 9.2 Japão Tokyo Stock Exchange JPY 1812 KAJIMA CORP Bens Industriais Equity 1077271.68 0.05559 1077271.68 52000 20.72 Japão Tokyo Stock Exchange JPY 9531 TOKYO GAS LTD Serviços públicos Equity 1046051.86 0.05398 1046051.86 45100 23.19 Japão Tokyo Stock Exchange JPY 1802 OBAYASHI CORP Bens Industriais Equity 1044766.31 0.05391 1044766.31 83900 12.45 Japão Tokyo Stock Exchange JPY 4188 MITSUBISHI CHEMICAL GROUP CORP Materiais Equity 1016353.56 0.05244 1016353.56 164300 6.19 Japão Tokyo Stock Exchange JPY 7202 ISUZU MOTORS LTD Consumo discricionário Equity 1012655.99 0.05225 1012655.99 71900 14.08 Japão Tokyo Stock Exchange JPY 3659 NEXON LTD Comunicação Equity 949699.75 0.049 949699.75 56800 16.72 Japão Tokyo Stock Exchange JPY 5201 AGC INC Bens Industriais Equity 887262.1 0.04578 887262.1 24100 36.82 Japão Tokyo Stock Exchange JPY 6479 MINEBEA MITSUMI INC Bens Industriais Equity 881537.9 0.04549 881537.9 44900 19.63 Japão Tokyo Stock Exchange JPY 1801 TAISEI CORP Bens Industriais Equity 877258.46 0.04527 877258.46 23400 37.49 Japão Tokyo Stock Exchange JPY 6448 BROTHER INDUSTRIES LTD Tecnologia de informação Equity 874399.67 0.04512 874399.67 46500 18.8 Japão Tokyo Stock Exchange JPY 6724 SEIKO EPSON CORP Tecnologia de informação Equity 865230.39 0.04465 865230.39 49100 17.62 Japão Tokyo Stock Exchange JPY 7261 MAZDA MOTOR CORP Consumo discricionário Equity 863062.59 0.04453 863062.59 72300 11.94 Japão Tokyo Stock Exchange JPY 4091 NIPPON SANSO HOLDINGS CORP Materiais Equity 858809.58 0.04431 858809.58 26700 32.17 Japão Tokyo Stock Exchange JPY 3402 TORAY INDUSTRIES INC Materiais Equity 850631.61 0.04389 850631.61 174100 4.89 Japão Tokyo Stock Exchange JPY 2587 SUNTORY BEVERAGE & FOOD LTD Bens de primeira necessidade Equity 840527.17 0.04337 840527.17 24300 34.59 Japão Tokyo Stock Exchange JPY 9697 CAPCOM LTD Comunicação Equity 837763.17 0.04323 837763.17 21400 39.15 Japão Tokyo Stock Exchange JPY 7912 DAI NIPPON PRINTING LTD Bens Industriais Equity 834569.78 0.04306 834569.78 27000 30.91 Japão Tokyo Stock Exchange JPY 1878 DAITO TRUST CONSTRUCTION LTD Imobiliário Equity 819795.21 0.0423 819795.21 6900 118.81 Japão Tokyo Stock Exchange JPY 4768 OTSUKA CORP Tecnologia de informação Equity 818320.07 0.04222 818320.07 18800 43.53 Japão Tokyo Stock Exchange JPY 4183 MITSUI CHEMICALS INC Materiais Equity 817331.79 0.04217 817331.79 27300 29.94 Japão Tokyo Stock Exchange JPY 7911 TOPPAN HOLDINGS INC Bens Industriais Equity 813854.34 0.04199 813854.34 32200 25.27 Japão Tokyo Stock Exchange JPY 9435 HIKARI TSUSHIN INC Bens Industriais Equity 797271.68 0.04114 797271.68 4200 189.83 Japão Tokyo Stock Exchange JPY 7259 AISIN CORP Consumo discricionário Equity 795459.62 0.04105 795459.62 19300 41.22 Japão Tokyo Stock Exchange JPY 4185 JSR CORP Materiais Equity 783219.16 0.04041 783219.16 27400 28.58 Japão Tokyo Stock Exchange JPY 8331 CHIBA BANK LTD Produtos financeiros Equity 781714.29 0.04034 781714.29 91200 8.57 Japão Tokyo Stock Exchange JPY 2413 M3 INC Cuidados de saúde Equity 770512.96 0.03976 770512.96 54300 14.19 Japão Tokyo Stock Exchange JPY 9147 NIPPON EXPRESS HOLDINGS INC Bens Industriais Equity 765695.13 0.03951 765695.13 14900 51.39 Japão Tokyo Stock Exchange JPY 1803 SHIMIZU CORP Bens Industriais Equity 760879.27 0.03926 760879.27 113700 6.69 Japão Tokyo Stock Exchange JPY 4324 DENTSU GROUP INC Comunicação Equity 756838.32 0.03905 756838.32 27200 27.82 Japão Tokyo Stock Exchange JPY 9719 SCSK CORP Tecnologia de informação Equity 747135.92 0.03855 747135.92 39400 18.96 Japão Tokyo Stock Exchange JPY 3626 TIS INC Tecnologia de informação Equity 745932.95 0.03849 745932.95 34300 21.75 Japão Tokyo Stock Exchange JPY 9202 ANA HOLDINGS INC Bens Industriais Equity 744317.09 0.03841 744317.09 35100 21.21 Japão Tokyo Stock Exchange JPY 7752 RICOH LTD Tecnologia de informação Equity 729431.21 0.03764 729431.21 81100 8.99 Japão Tokyo Stock Exchange JPY 4716 ORACLE JAPAN CORP Tecnologia de informação Equity 728323.7 0.03758 728323.7 9800 74.32 Japão Tokyo Stock Exchange JPY 9041 KINTETSU GROUP HOLDINGS LTD Bens Industriais Equity 726201.82 0.03747 726201.82 23600 30.77 Japão Tokyo Stock Exchange JPY 2267 YAKULT HONSHA LTD Bens de primeira necessidade Equity 723699.42 0.03734 723699.42 35000 20.68 Japão Tokyo Stock Exchange JPY 4204 SEKISUI CHEMICAL LTD Consumo discricionário Equity 722164.16 0.03726 722164.16 48200 14.98 Japão Tokyo Stock Exchange JPY 9602 TOHO (TOKYO) LTD Comunicação Equity 721697.77 0.03724 721697.77 21400 33.72 Japão Tokyo Stock Exchange JPY 5831 SHIZUOKA FINANCIAL GROUP INC Produtos financeiros Equity 719347.32 0.03712 719347.32 73600 9.77 Japão Tokyo Stock Exchange JPY 6465 HOSHIZAKI CORP Bens Industriais Equity 712305.2 0.03675 712305.2 19400 36.72 Japão Tokyo Stock Exchange JPY 9201 JAPAN AIRLINES LTD Bens Industriais Equity 711891 0.03673 711891 37000 19.24 Japão Tokyo Stock Exchange JPY 6305 HITACHI CONSTRUCTION MACHINERY LTD Bens Industriais Equity 711273.99 0.0367 711273.99 23100 30.79 Japão Tokyo Stock Exchange JPY 2897 NISSIN FOODS HOLDINGS LTD Bens de primeira necessidade Equity 704639.47 0.03636 704639.47 24800 28.41 Japão Tokyo Stock Exchange JPY 2702 MCDONALDS HOLDINGS (JAPAN) LTD Consumo discricionário Equity 676796.04 0.03492 676796.04 15000 45.12 Japão Tokyo Stock Exchange JPY 9107 KAWASAKI KISEN LTD Bens Industriais Equity 674737.57 0.03482 674737.57 16100 41.91 Japão Tokyo Stock Exchange JPY 7550 ZENSHO HOLDINGS LTD Consumo discricionário Equity 655844.1 0.03384 655844.1 15600 42.04 Japão Tokyo Stock Exchange JPY 9064 YAMATO HOLDINGS LTD Bens Industriais Equity 649499.59 0.03351 649499.59 44000 14.76 Japão Tokyo Stock Exchange JPY 3291 IIDA GROUP HOLDINGS LTD Consumo discricionário Equity 639107.51 0.03298 639107.51 48300 13.23 Japão Tokyo Stock Exchange JPY 2269 MEIJI HOLDINGS LTD Bens de primeira necessidade Equity 636670.52 0.03285 636670.52 28000 22.74 Japão Tokyo Stock Exchange JPY 9684 SQUARE ENIX HLDG LTD Comunicação Equity 620532.45 0.03202 620532.45 15700 39.52 Japão Tokyo Stock Exchange JPY 6753 SHARP CORP Consumo discricionário Equity 576277.46 0.02974 576277.46 105000 5.49 Japão Tokyo Stock Exchange JPY HSBFT CASH COLLATERAL USD HSBFT Caixa e/ou Derivativos Cash Collateral and Margins 347999 0.01796 347999 347999 100 Estados Unidos -- USD USD USD CASH Caixa e/ou Derivativos Cash 111001.12 0.00573 111001.12 111001 100 Estados Unidos -- USD GBP GBP CASH Caixa e/ou Derivativos Cash 55604.96 0.00287 55604.96 44028 126.29 Reino Unido -- GBP EUR EUR CASH Caixa e/ou Derivativos Cash 11020.98 0.00057 11020.98 10185 108.21 União Europeia -- EUR TPM4 TOPIX INDEX JUN 24 Caixa e/ou Derivativos Futures 0 0 6574533.44 36 18.26 -- Osaka Securities Exchange JPY iShares MSCI Japan ESG Enhanced UCITS ETF O fundo visa atingir um retorno do investimento através de uma combinação de aumento do capital e rendimento sobre os ativos do Fundo, que reflita o retorno do MSCI Japan ESG Enhanced Focus CTB Index, o índice de referência do Fundo. Ativos totais USD 467 620 247 Valor líquido de inventário do fundo USD 1 940 419 795 Data de lançamento 08 mar. 2019 Data de lançamento 08 mar. 2019 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de referência MSCI Japan ESG Enhanced Focus CTB Index Classificação SFDR Artigo 8º Total de Cotas em Negociação 70 943 678,00 Encargos Totais Correntes 0,15% ISIN IE00BHZPJ346 Frequência da Distribuição Semianual Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,04% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Trimestral Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares IV plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 31 maio Ticker Bloomberg EEJD LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 USD 6.591429 70943678 467620246.63 147.290715 148.377541 26 mar. 2024 USD 6.534646 70863678 463069061.23 146.021853 147.095169 25 mar. 2024 USD 6.540028 71210548 465719032.25 146.142118 147.217139 22 mar. 2024 USD 6.632802 71178628 472113817.16 148.215227 149.30482 21 mar. 2024 USD 6.588579 70875638 466969754.27 147.227029 148.307849 20 mar. 2024 USD 6.482573 70875638 459456544.36 144.858241 145.923357 19 mar. 2024 USD 6.523037 71991638 469604166.81 145.762441 146.833411 18 mar. 2024 USD 6.520324 81033811 528366776.57 145.701817 146.768128 15 mar. 2024 USD 6.381487 81033811 517116270.96 142.599394 143.64233 14 mar. 2024 USD 6.407673 81033811 519238222.34 143.184541 144.230536 13 mar. 2024 USD 6.411923 81033811 519582618.54 143.279511 144.328198 12 mar. 2024 USD 6.432115 81033811 521218811.94 143.730717 144.782118 11 mar. 2024 USD 6.504606 80976411 526719682.25 145.350586 146.413979 08 mar. 2024 USD 6.643577 80976411 537973036.33 148.456003 149.540658 07 mar. 2024 USD 6.578703 80976411 532719812.05 147.006342 148.080001 06 mar. 2024 USD 6.551733 81191845 531947354.83 146.403676 147.47469 05 mar. 2024 USD 6.513729 81191845 528861734.39 145.554446 146.618855 04 mar. 2024 USD 6.462362 81191845 524691141.81 144.40661 145.462453 01 mar. 2024 USD 6.467803 81780403 528939581.67 144.528194 145.583135 29 fev. 2024 USD 6.391842 81780403 522727446.33 142.830785 143.867608 28 fev. 2024 USD 6.336199 81780403 518176983.59 141.587398 142.615962 27 fev. 2024 USD 6.368657 81470403 518857072.53 142.312697 143.345748 26 fev. 2024 USD 6.347468 81470403 517130781.96 141.839212 142.87009 23 fev. 2024 USD 6.317168 81470403 514662251.08 141.162135 142.18864 22 fev. 2024 USD 6.318584 81492032 514914277 141.193776 142.216982 21 fev. 2024 USD 6.244748 82763140 516835031.67 139.543852 140.551087 20 fev. 2024 USD 6.281527 81763140 513597372.56 140.365708 141.380758 19 fev. 2024 USD 6.284393 81763140 513831758.99 140.429751 141.441733 16 fev. 2024 USD 6.259581 81008965 507082245.56 139.875308 140.88215 15 fev. 2024 USD 6.194331 81008965 501796356.57 138.417245 139.412625 14 fev. 2024 USD 6.149708 81008965 498181540.85 137.420108 138.404066 13 fev. 2024 USD 6.218443 81278257 505424272.16 138.956046 139.942748 12 fev. 2024 USD 6.126662 81278257 497964444.25 136.905127 137.870809 09 fev. 2024 USD 6.132055 81278257 498402757.75 137.025638 137.990837 08 fev. 2024 USD 6.13204 81278257 498401539.65 137.025303 137.989256 07 fev. 2024 USD 6.133111 81278257 498488573.12 137.049235 138.021201 06 fev. 2024 USD 6.114532 81243348 496765053.48 136.634073 137.606405 05 fev. 2024 USD 6.132219 81203999 497960784.78 137.029303 138.003765 02 fev. 2024 USD 6.118112 81203999 496815168.97 136.71407 137.686825 01 fev. 2024 USD 6.191352 81203999 502762590.92 138.350676 139.337022 31 jan. 2024 USD 6.245095 81203999 507126733.56 139.551606 140.544133 30 jan. 2024 USD 6.121379 81203999 497080486 136.787074 137.762925 29 jan. 2024 USD 6.132396 81203999 497975101.64 137.033258 138.010766 26 jan. 2024 USD 6.045148 81203999 490890242.88 135.083632 136.044898 25 jan. 2024 USD 6.156153 81203999 499904258.45 137.564127 138.543226 24 jan. 2024 USD 6.183781 81365576 503146914.32 138.181496 139.165876 23 jan. 2024 USD 6.154819 81365576 500790440.32 137.534318 138.511561 22 jan. 2024 USD 6.185684 81365576 503301815.39 138.22402 139.205849 19 jan. 2024 USD 6.085564 82365576 501240985.16 135.98676 136.952085 18 jan. 2024 USD 6.025013 82365576 496253730.19 134.633699 135.583947 17 jan. 2024 USD 6.03432 82497659 497817352.67 134.841672 135.795406 16 jan. 2024 USD 6.123973 82497659 505213466.05 136.845039 137.813239 15 jan. 2024 USD 6.222647 82497659 513353826.46 139.049988 140.033701 12 jan. 2024 USD 6.195253 82497659 511093947.91 138.437847 139.415487 11 jan. 2024 USD 6.099541 82497659 503197882.91 136.299087 137.258896 10 jan. 2024 USD 6.005648 82497659 495451954.15 134.200973 135.145529 09 jan. 2024 USD 5.965527 82497659 492142086.64 133.304437 134.242489 08 jan. 2024 USD 5.933573 82497659 489505944.69 132.5904 133.521313 05 jan. 2024 USD 5.923736 81997659 485732555.57 132.370584 133.298994 04 jan. 2024 USD 5.861121 81997659 480598224.54 130.971403 131.889271 03 jan. 2024 USD 5.897428 81997659 483575342.12 131.782711 132.707975 02 jan. 2024 USD 5.96681 81997659 489264532.63 133.333107 134.269411 29 dez. 2023 USD 6.007307 82031246 492786941.64 134.238045 135.178953 28 dez. 2023 USD 6.001373 82031246 492300154.27 134.105445 135.051044 27 dez. 2023 USD 5.946937 82031246 487834718.42 132.889029 133.822821 22 dez. 2023 USD 5.867374 83080225 487462794.42 131.111131 132.029353 21 dez. 2023 USD 5.854774 83080225 486416017.31 130.829574 131.744156 20 dez. 2023 USD 5.859381 82113089 481131929.46 130.932521 131.84775 19 dez. 2023 USD 5.809123 82105968 476963747.53 129.809466 130.71646 18 dez. 2023 USD 5.796555 103522502 600073965.44 129.528624 130.432511 15 dez. 2023 USD 5.89858 103449604 610205838.17 131.808454 132.72828 14 dez. 2023 USD 5.868562 103449604 607100453.08 131.137678 132.052594 13 dez. 2023 USD 5.84805 103449604 604978492.19 129.626834 130.528671 12 dez. 2023 USD 5.813978 102425419 595499133.12 128.8716 129.767085 11 dez. 2023 USD 5.789863 102447408 593156552.92 128.337071 129.226984 08 dez. 2023 USD 5.787628 102472625 593073524.95 128.28753 129.177635 07 dez. 2023 USD 5.888608 99472625 585755323.58 130.525835 131.42621 06 dez. 2023 USD 5.823548 99472625 579283689.38 129.083727 129.973185 05 dez. 2023 USD 5.716611 99472625 568646355.93 126.71338 127.585187 04 dez. 2023 USD 5.765533 99472625 573512741.63 127.797777 128.680348 01 dez. 2023 USD 5.791824 99617625 576967821.12 128.380538 129.266218 30 nov. 2023 USD 5.77836 99617625 575626562.93 128.082098 128.965188 29 nov. 2023 USD 5.765976 99617625 574392928.43 127.807596 128.688323 28 nov. 2023 USD 5.772289 99862781 576436888.19 127.947529 128.827266 27 nov. 2023 USD 5.750114 100027239 575168124.51 127.456002 128.331485 24 nov. 2023 USD 5.750421 100027239 575198749.83 127.462807 128.337157 23 nov. 2023 USD 5.728446 100027239 573000707.55 126.975713 127.847004 22 nov. 2023 USD 5.721584 100056088 572479404 126.823611 127.693264 21 nov. 2023 USD 5.773989 100419739 579822476.61 127.985211 128.864178 20 nov. 2023 USD 5.764352 99319172 572510726.77 127.771599 128.648089 17 nov. 2023 USD 5.752531 93152200 535860928.72 127.509577 128.375382 16 nov. 2023 USD 5.679795 93152200 529085426.49 125.897323 126.75065 15 nov. 2023 USD 5.665233 92152200 522063762.58 125.574545 126.424403 14 nov. 2023 USD 5.580854 92152200 514288012.53 123.704215 124.534746 13 nov. 2023 USD 5.530194 92152200 509619610.77 122.581294 123.400034 10 nov. 2023 USD 5.537601 92214728 510648410.64 122.745477 123.567029 09 nov. 2023 USD 5.564083 92214728 513090413.4 123.332472 124.174207 08 nov. 2023 USD 5.500891 92124728 506768107.18 121.931769 122.752819 07 nov. 2023 USD 5.561873 92124728 512386112.23 123.283485 124.112032 06 nov. 2023 USD 5.665972 92124728 521976164.34 125.590925 126.435444 03 nov. 2023 USD 5.579154 92124728 513978098.2 123.666533 124.483581 02 nov. 2023 USD 5.537662 91797882 508345642.88 122.746829 123.557038 01 nov. 2023 USD 5.476881 91797882 502766124.73 121.399568 122.190445 31 out. 2023 USD 5.317774 91797882 488160455.35 117.87283 118.645091 30 out. 2023 USD 5.352534 91797882 491351358.14 118.643314 119.45117 27 out. 2023 USD 5.385358 92447882 497865003.99 119.370885 120.181732 26 out. 2023 USD 5.293586 92447882 489380885.63 117.336684 118.137485 25 out. 2023 USD 5.393368 92400512 498349982.24 119.548434 120.368384 24 out. 2023 USD 5.360337 89400512 479216943.75 118.816274 119.628502 23 out. 2023 USD 5.358496 89400512 479052373.67 118.775467 119.588617 20 out. 2023 USD 5.395737 89400512 482381724.76 119.600944 120.420763 19 out. 2023 USD 5.415925 89400512 484186492.07 120.048428 120.869864 18 out. 2023 USD 5.504232 89507362 492669341.56 122.005825 122.84068 17 out. 2023 USD 5.499666 89507362 492260613.03 121.904616 122.74025 16 out. 2023 USD 5.452265 89507362 488017931.47 120.853934 121.679537 13 out. 2023 USD 5.544475 89544759 496478742.08 122.897844 123.742025 12 out. 2023 USD 5.617453 89544759 503013477.92 124.515462 125.367778 11 out. 2023 USD 5.548086 89544759 496802090.35 122.977885 123.822004 10 out. 2023 USD 5.562666 89499089 497853601.33 123.301063 124.148383 09 out. 2023 USD 5.462855 89499089 488920555.22 121.08867 121.919553 06 out. 2023 USD 5.432306 89379929 485539186.02 120.411526 121.238005 05 out. 2023 USD 5.46854 86379929 472372176.14 121.214683 122.050884 04 out. 2023 USD 5.344045 86914178 464473304.43 118.455149 119.272205 03 out. 2023 USD 5.462532 86914178 474771559.89 121.08151 121.908822 02 out. 2023 USD 5.51409 86914178 479252632.64 122.224336 123.052618 29 set. 2023 USD 5.556035 86914178 482898234.75 123.154081 123.990567 28 set. 2023 USD 5.581762 86914178 485134294.17 123.724341 124.560893 27 set. 2023 USD 5.626925 87714178 493561169.92 124.725416 125.561516 26 set. 2023 USD 5.633816 87714178 494165590.21 124.878161 125.712504 25 set. 2023 USD 5.669024 87654598 496916086.44 125.658575 126.499118 22 set. 2023 USD 5.682647 87654598 498110219.9 125.96054 126.801345 21 set. 2023 USD 5.722075 87654598 501566254.1 126.834494 127.681952 20 set. 2023 USD 5.779982 87654598 506642046.47 128.118051 128.975058 19 set. 2023 USD 5.826217 87868296 511939782.99 129.142887 130.005061 18 set. 2023 USD 5.84293 87868296 513408387.64 129.513345 130.381579 15 set. 2023 USD 5.835884 88401081 515898475.11 129.357164 130.222851 14 set. 2023 USD 5.811917 88401081 513779784.49 128.825916 129.687401 13 set. 2023 USD 5.728666 88401081 506420274.32 126.980589 127.829342 12 set. 2023 USD 5.739135 88401081 507345778.48 127.212643 128.059717 11 set. 2023 USD 5.721 88401081 505742650.56 126.810666 127.654728 08 set. 2023 USD 5.674302 88401081 501614458.57 125.775567 126.612028 07 set. 2023 USD 5.759222 88401081 509121508.57 127.657888 128.507033 06 set. 2023 USD 5.762047 87401081 503609212.17 127.720507 128.569945 05 set. 2023 USD 5.720939 87401081 500016295.05 126.809314 127.652871 04 set. 2023 USD 5.754552 86401081 497199521.45 127.554374 128.400137 01 set. 2023 USD 5.721027 86431031 494474316.52 126.811265 127.65393 31 ago. 2023 USD 5.699421 86431031 492606854.57 126.33235 127.166839 30 ago. 2023 USD 5.644258 86431031 487839067.4 125.109617 125.93559 29 ago. 2023 USD 5.595506 86472692 483858469.2 124.028988 124.847391 25 ago. 2023 USD 5.497731 86472692 475403659.78 121.861725 122.663638 24 ago. 2023 USD 5.596614 86472692 483954284.54 124.053548 124.869998 23 ago. 2023 USD 5.602514 86472692 484464468.01 124.184327 125.001501 22 ago. 2023 USD 5.532595 86472692 478418415.19 122.634514 123.44045 21 ago. 2023 USD 5.454532 86472692 471668127.74 120.904184 121.698882 18 ago. 2023 USD 5.490376 86472692 474767638.55 121.698696 122.497247 17 ago. 2023 USD 5.498964 86472692 475510261.05 121.889056 122.688073 16 ago. 2023 USD 5.520019 86472692 477330987 122.355757 123.158357 15 ago. 2023 USD 5.622022 86312418 485250355.04 124.616737 125.435937 14 ago. 2023 USD 5.582878 86312418 481871763.11 123.749078 124.562041 11 ago. 2023 USD 5.67188 86312418 489553734.64 125.721881 126.545883 10 ago. 2023 USD 5.68545 86642418 492601165.81 126.022671 126.848236 09 ago. 2023 USD 5.66139 86642418 490516594.84 125.489361 126.309337 08 ago. 2023 USD 5.712946 86642418 494983499.21 126.632143 127.458066 07 ago. 2023 USD 5.734022 86642418 496809554.15 127.099309 127.926463 04 ago. 2023 USD 5.728667 86642418 496345641.68 126.980611 127.806374 03 ago. 2023 USD 5.701003 86642418 493948744.02 126.367416 127.190056 02 ago. 2023 USD 5.740436 86642418 497365323.65 127.241481 128.071127 01 ago. 2023 USD 5.843819 86642418 506322652.79 129.53305 130.378001 31 jul. 2023 USD 5.85602 86642418 507379794.8 129.803495 130.649161 28 jul. 2023 USD 5.863019 86642418 507986227.99 129.958634 130.80515 27 jul. 2023 USD 5.83252 86642418 505343662.56 129.282599 130.121411 26 jul. 2023 USD 5.833872 86642418 505460815.21 129.312567 130.151302 25 jul. 2023 USD 5.806311 86642418 503072884.28 128.701655 129.535864 24 jul. 2023 USD 5.794432 86642418 502043627.02 128.438347 129.271265 21 jul. 2023 USD 5.724454 86642418 495980573.44 126.887227 127.709509 20 jul. 2023 USD 5.784786 85894459 496881125.21 128.224535 129.053871 19 jul. 2023 USD 5.871335 85894459 504315175.05 130.142965 130.982753 18 jul. 2023 USD 5.84422 85929467 502190738.5 129.541939 130.378586 17 jul. 2023 USD 5.79327 85929467 497812645.54 128.41259 129.240631 14 jul. 2023 USD 5.819265 85929467 500046357.17 128.988791 129.819202 13 jul. 2023 USD 5.836925 85929467 501563855.64 129.380239 130.212557 12 jul. 2023 USD 5.761818 85929467 495110030.27 127.715431 128.536631 11 jul. 2023 USD 5.714193 85888477 490783349.18 126.659783 127.47426 10 jul. 2023 USD 5.683129 85995328 488722624.94 125.971224 126.781318 07 jul. 2023 USD 5.700361 85995328 490204426.97 126.353186 127.163401 06 jul. 2023 USD 5.678148 85995328 488294214.04 125.860816 126.667725 05 jul. 2023 USD 5.749653 85651798 492468187.1 -- -- 04 jul. 2023 USD 5.752413 85651798 492704559.88 127.506961 128.323974 03 jul. 2023 USD 5.791932 85651798 496089402.15 128.382932 129.207185 30 jun. 2023 USD 5.703928 85918922 490075365.54 126.432251 127.238557 29 jun. 2023 USD 5.720838 85918922 491528255.56 126.807075 127.61728 28 jun. 2023 USD 5.721542 85831322 491087522.92 126.82268 127.631569 27 jun. 2023 USD 5.632674 85831322 483459860.31 124.852848 125.64704 26 jun. 2023 USD 5.670435 85831322 486700960.12 125.689851 126.490899 23 jun. 2023 USD 5.671969 85802412 486668628.65 125.723854 126.523584 22 jun. 2023 USD 5.790403 85802412 496830615.74 128.349041 129.167072 21 jun. 2023 USD 5.820505 85687626 498745266.57 129.016276 129.836205 20 jun. 2023 USD 5.821948 85687626 498868924.39 129.048261 129.869536 19 jun. 2023 USD 5.82474 85532246 498203135.35 129.110148 129.931732 16 jun. 2023 USD 5.872964 85532246 502327877.07 130.179073 131.010011 15 jun. 2023 USD 5.906036 85532246 505156573.07 130.912141 131.747635 14 jun. 2023 USD 6.0065 85532246 513749451.61 131.871123 132.710618 13 jun. 2023 USD 5.911776 85532246 505647520.95 129.791483 130.618217 12 jun. 2023 USD 5.847296 85332246 498962954.42 128.375841 129.192265 09 jun. 2023 USD 5.82258 85649743 498702549.78 127.833208 128.646121 08 jun. 2023 USD 5.747715 85718069 492683068.38 126.189567 126.988796 07 jun. 2023 USD 5.755851 85718069 493380456.64 126.368191 127.169309 06 jun. 2023 USD 5.848744 85718069 501343113.22 128.407632 129.225707 05 jun. 2023 USD 5.808277 85773683 498197320.58 127.51919 128.328817 02 jun. 2023 USD 5.704399 87149520 497135700.59 125.238575 126.030644 01 jun. 2023 USD 5.646953 87259520 492750417.09 123.977364 124.760126 31 mai. 2023 USD 5.566033 87259520 485689405.46 122.200786 122.975278 30 mai. 2023 USD 5.628567 87259520 491146076.3 123.573704 124.353226 26 mai. 2023 USD 5.557513 87259520 484945952.79 122.013732 122.782757 25 mai. 2023 USD 5.575599 87374421 487164735.05 122.410805 123.179373 24 mai. 2023 USD 5.622148 87414055 491454833.19 123.432776 124.215361 23 mai. 2023 USD 5.664093 87650654 496461486.23 124.353668 125.144338 22 mai. 2023 USD 5.703878 87650654 499948680.9 125.227137 126.021756 19 mai. 2023 USD 5.66971 87650654 496953840.87 124.476988 125.262066 18 mai. 2023 USD 5.653669 85650654 484240452.25 124.124812 124.906074 17 mai. 2023 USD 5.626632 85714154 482282043.06 123.531221 124.306718 16 mai. 2023 USD 5.635675 85714154 483057146.11 123.729758 124.498772 15 mai. 2023 USD 5.612358 85714154 481058563.88 123.21784 123.972194 12 mai. 2023 USD 5.593148 85714154 479411955.73 122.796089 123.533509 11 mai. 2023 USD 5.587884 85714154 478960822.13 122.680519 123.414833 10 mai. 2023 USD 5.594461 85714154 479524572.95 122.824916 123.55466 09 mai. 2023 USD 5.597035 85636514 479310603.39 122.881427 123.628186 05 mai. 2023 USD 5.552245 85636514 475474924.32 121.898074 122.647192 04 mai. 2023 USD 5.593715 85636514 479026337.32 122.808537 123.563188 03 mai. 2023 USD 5.542428 85636514 474634222.97 121.682545 122.429371 02 mai. 2023 USD 5.488034 85636514 469976143.32 120.488339 121.22728 28 abr. 2023 USD 5.445663 85695633 466669553.22 119.558095 120.2836 27 abr. 2023 USD 5.464536 85671783 468156577.12 119.972447 120.70545 26 abr. 2023 USD 5.476461 85625003 468921991.84 120.234257 120.970472 25 abr. 2023 USD 5.50172 85625003 471084838.03 120.788811 121.530899 24 abr. 2023 USD 5.461451 86625003 473098248.34 119.904716 120.639434 21 abr. 2023 USD 5.458121 86603163 472690600.68 119.831607 120.566694 20 abr. 2023 USD 5.49198 87026490 477947799.22 120.574972 121.314955 19 abr. 2023 USD 5.471443 86896367 475448532.67 120.124088 120.860943 18 abr. 2023 USD 5.497613 86896367 477722663.07 120.698643 121.437233 17 abr. 2023 USD 5.436505 87151084 473797321.13 119.357033 120.08817 14 abr. 2023 USD 5.453582 87151084 475285632.13 119.731954 120.464492 13 abr. 2023 USD 5.460908 87151084 475924096.62 119.892795 120.624953 12 abr. 2023 USD 5.420141 87151084 472371217.68 118.997766 119.719786 11 abr. 2023 USD 5.371174 61151084 328453134.44 117.922708 118.636866 06 abr. 2023 USD 5.358485 61294432 328445338.71 117.644125 118.35183 05 abr. 2023 USD 5.457356 61325123 334673076.24 119.814812 120.542226 04 abr. 2023 USD 5.522414 61325123 338662777.64 121.243143 121.981545 03 abr. 2023 USD 5.482021 61325123 336185655.32 120.356325 121.093273 31 mar. 2023 USD 5.412447 61325123 331918978.75 118.828846 119.660786 30 mar. 2023 USD 5.367175 61696780 331137473.05 117.834911 118.675071 29 mar. 2023 USD 5.359597 62859232 336900171.22 117.668538 118.363968 28 mar. 2023 USD 5.351471 62859232 336389380.01 117.490134 118.182927 27 mar. 2023 USD 5.312193 62859232 333920390.69 116.627796 117.315377 24 mar. 2023 USD 5.333302 62831832 335101172.85 117.091239 117.780255 23 mar. 2023 USD 5.327941 62831832 334764302.84 116.973539 117.66288 22 mar. 2023 USD 5.286373 62831832 332152541.14 116.060925 116.744971 21 mar. 2023 USD 5.204283 62831832 326994643.96 114.258661 114.931654 20 mar. 2023 USD 5.230193 62831832 328622649.03 114.827508 115.503605 17 mar. 2023 USD 5.29037 62831832 332403655.76 116.148678 116.831152 16 mar. 2023 USD 5.185592 61831832 320634706.08 113.848305 114.51537 15 mar. 2023 USD 5.251912 58885640 309262213.33 115.304343 115.978719 14 mar. 2023 USD 5.170787 57885640 299314371.94 113.523265 114.188528 13 mar. 2023 USD 5.351364 57885640 309767141.2 117.487785 118.176077 10 mar. 2023 USD 5.383074 57885640 311602690.64 118.18397 118.874768 09 mar. 2023 USD 5.411596 57885640 313253736.52 118.810163 119.505394 08 mar. 2023 USD 5.337804 57885640 308982248.13 117.190079 117.876523 07 mar. 2023 USD 5.326215 57885640 308311405.87 116.935645 117.619942 06 mar. 2023 USD 5.342036 54028397 288621675.99 117.282991 117.969072 03 mar. 2023 USD 5.276405 54028397 285075708.08 115.84208 116.517918 02 mar. 2023 USD 5.19513 49571617 257531036.19 114.057709 114.722087 01 mar. 2023 USD 5.224085 49571617 258966349.58 114.693408 115.361413 28 fev. 2023 USD 5.212234 49571617 258378909.75 114.433223 115.099088 27 fev. 2023 USD 5.212038 49571617 258369180.88 114.42892 115.092435 24 fev. 2023 USD 5.190881 49571617 257320373.49 113.964423 114.626959 23 fev. 2023 USD 5.213528 49571617 258443019.58 114.461632 115.123457 22 fev. 2023 USD 5.222841 48571617 253681874.1 114.666097 115.328714 21 fev. 2023 USD 5.278412 46458118 245225117.69 115.886143 116.555788 20 fev. 2023 USD 5.317111 46458118 247022998 116.73577 117.413474 17 fev. 2023 USD 5.289799 46458118 245754120.56 116.136142 116.810262 16 fev. 2023 USD 5.326949 46458118 247480061.5 116.95176 117.632247 15 fev. 2023 USD 5.291386 46458118 245827864.04 116.170984 116.84796 14 fev. 2023 USD 5.367855 46458118 249380455.52 117.849841 118.538182 13 fev. 2023 USD 5.330759 41458118 221003273.73 117.035408 117.71871 10 fev. 2023 USD 5.425027 41458118 224911439.55 119.105037 119.803649 09 fev. 2023 USD 5.430604 41458118 225142630.44 119.227478 119.927343 08 fev. 2023 USD 5.410207 41494611 224494466.81 118.779668 119.476357 07 fev. 2023 USD 5.418804 41520265 224990205.66 118.968413 119.665785 06 fev. 2023 USD 5.336918 41520265 221590278.87 117.170627 117.8573 03 fev. 2023 USD 5.392428 41753097 225150592.04 118.389334 119.083386 02 fev. 2023 USD 5.47311 41815824 228862645.66 120.160686 120.864176 01 fev. 2023 USD 5.451834 41815824 227972959.17 119.693577 120.391375 31 jan. 2023 USD 5.424941 41815824 226848417.83 119.103149 119.797979 30 jan. 2023 USD 5.447733 41815824 227801453.14 119.603541 120.303299 27 jan. 2023 USD 5.46212 41815824 228403056.22 119.919404 120.619107 26 jan. 2023 USD 5.426554 41815824 226915850.6 119.138562 119.832049 25 jan. 2023 USD 5.472027 41879323 229164823.61 120.136909 120.836817 24 jan. 2023 USD 5.434169 41879323 227579324.77 119.305747 120.000418 23 jan. 2023 USD 5.327711 41879323 223120957.16 116.96849 117.648659 20 jan. 2023 USD 5.307396 41879323 222270177.22 116.522479 117.197059 19 jan. 2023 USD 5.338639 42007543 224263149.12 117.208411 117.888147 18 jan. 2023 USD 5.405738 41280788 223153151.11 118.681552 119.369502 17 jan. 2023 USD 5.31863 41280788 219557278.73 116.769119 117.444686 16 jan. 2023 USD 5.255147 41280788 216936628.57 115.375366 116.041078 13 jan. 2023 USD 5.344252 41280788 220614934.15 117.331643 118.007246 12 jan. 2023 USD 5.270458 41280788 217568698.56 115.711515 116.378059 11 jan. 2023 USD 5.133887 41280788 211930922.28 112.713135 113.360794 10 jan. 2023 USD 5.088227 39989750 203476963.57 111.710682 112.351278 09 jan. 2023 USD 5.079065 39989750 203110558.95 111.509532 112.147067 06 jan. 2023 USD 5.059949 40148499 203149364.35 111.089846 111.723614 05 jan. 2023 USD 4.986238 40148499 200189974.28 109.47154 110.094708 04 jan. 2023 USD 5.052748 40148499 202860258.59 110.93175 111.561861 03 jan. 2023 USD 5.156 40148499 207005690.89 113.19862 113.842251 30 dez. 2022 USD 5.109578 40148499 205141923.82 112.179437 112.815518 29 dez. 2022 USD 5.071136 40148499 203598528.53 111.335453 111.966713 28 dez. 2022 USD 5.06733 40148499 203445726.97 111.251894 111.879913 23 dez. 2022 USD 5.104802 40706057 207796366.29 112.074581 112.703388 22 dez. 2022 USD 5.15843 40706057 209979381.13 113.25197 113.888121 21 dez. 2022 USD 5.131515 40706057 208883748.47 112.661058 113.293968 20 dez. 2022 USD 5.18099 40494395 209801064.72 113.747269 114.386229 19 dez. 2022 USD 5.050626 41289860 208539673.85 110.885162 111.511174 16 dez. 2022 USD 5.105233 41376183 211235057.67 112.084044 112.716383 15 dez. 2022 USD 5.139016 40305906 207132726.21 112.825741 113.46414 14 dez. 2022 USD 5.304692 40055906 212484263.88 115.424655 116.078022 13 dez. 2022 USD 5.257379 40055906 210589116.43 114.395172 115.040329 12 dez. 2022 USD 5.149242 40113605 206554668.54 112.042222 112.673647 09 dez. 2022 USD 5.19304 40113605 208311581.61 112.995222 113.631217 08 dez. 2022 USD 5.144895 40318900 207436531.92 111.947636 112.576774 07 dez. 2022 USD 5.157318 40297900 207829093.55 112.217948 112.849939 06 dez. 2022 USD 5.171116 40297900 208385152.07 112.518178 113.153 05 dez. 2022 USD 5.180279 40297900 208754391.27 112.717555 113.352825 02 dez. 2022 USD 5.223368 40297900 210490783.17 113.655128 114.294976 01 dez. 2022 USD 5.291413 40297900 213232870.89 115.135717 115.782069 30 nov. 2022 USD 5.14755 39078838 201160285.51 112.005406 112.630687 29 nov. 2022 USD 5.207121 32973951 171699364.24 113.30161 113.934541 28 nov. 2022 USD 5.215521 29548951 154113180.46 113.484385 114.116232 25 nov. 2022 USD 5.232635 29469527 154203295.05 113.856768 114.488218 24 nov. 2022 USD 5.272978 29469527 155392174.99 114.734591 115.373495 23 nov. 2022 USD 5.154905 29469527 151912636.2 112.165443 112.787678 22 nov. 2022 USD 5.095871 29469527 150172924.47 110.880924 111.49512 21 nov. 2022 USD 5.020832 29469527 147961566.41 109.248152 109.851095 18 nov. 2022 USD 5.082292 29469527 149772764.31 110.585459 111.195191 17 nov. 2022 USD 5.060112 29333172 148429161.86 110.102845 110.710096 16 nov. 2022 USD 5.105032 29333172 149746795.59 111.080258 111.69492 15 nov. 2022 USD 5.118079 29333172 150129500.13 111.364147 111.978614 14 nov. 2022 USD 5.057963 29333172 148366111.49 110.056085 110.663161 11 nov. 2022 USD 5.154712 29333172 151204070.43 112.161244 112.775096 10 nov. 2022 USD 4.936344 29333172 144798629.56 107.40978 107.995855 09 nov. 2022 USD 4.81284 29542947 142185493.59 104.72246 105.299273 08 nov. 2022 USD 4.861316 29574414 143770582.03 105.777248 106.356568 07 nov. 2022 USD 4.767346 29624089 141228289.89 103.732557 104.294365 04 nov. 2022 USD 4.691618 29624089 138984912.17 102.084794 102.63904 03 nov. 2022 USD 4.729877 29624089 140118322.69 102.91727 103.483486 02 nov. 2022 USD 4.763619 29624089 141117897.68 103.651461 104.22195 01 nov. 2022 USD 4.730633 29564089 139856866.19 102.93372 103.500257 31 out. 2022 USD 4.69263 29564089 138733331.34 102.106814 102.672124 28 out. 2022 USD 4.652262 29564089 137539895.12 101.228447 101.801135 27 out. 2022 USD 4.717798 29564089 139477421.29 102.654443 103.233679 26 out. 2022 USD 4.724496 29564089 139675428.72 102.800185 103.394461 25 out. 2022 USD 4.657327 29564089 137689653.03 101.338657 101.925318 24 out. 2022 USD 4.575971 29459839 134807381.79 99.568433 100.146071 21 out. 2022 USD 4.521905 29459839 133214603.76 98.392013 98.956119 20 out. 2022 USD 4.567164 29459839 134547929.27 99.376802 99.949919 19 out. 2022 USD 4.587854 29459839 135157461.21 99.826995 100.402206 18 out. 2022 USD 4.601591 29459839 135562153.91 100.125898 100.701211 17 out. 2022 USD 4.554756 29459839 134182383.78 99.106817 99.678861 14 out. 2022 USD 4.614487 29459839 135942057.91 100.406502 100.986917 13 out. 2022 USD 4.53219 29459839 133517600.85 98.615804 99.186187 12 out. 2022 USD 4.585315 29459839 135082650.82 99.771749 100.344984 11 out. 2022 USD 4.623723 29459839 136214159.2 100.607468 101.182708 10 out. 2022 USD 4.717915 29459839 138989026.32 102.656989 103.246317 07 out. 2022 USD 4.737623 29459839 139569631.99 103.085815 103.676688 06 out. 2022 USD 4.784594 29459839 140953372.42 104.107856 104.703482 05 out. 2022 USD 4.764882 29459839 140372671.37 103.678943 104.272331 04 out. 2022 USD 4.756883 29459839 140137030.91 103.504893 104.099167 03 out. 2022 USD 4.610061 29459839 135811682.54 100.310197 100.884567 30 set. 2022 USD 4.559618 29459839 134325615.54 99.212609 99.776987 29 set. 2022 USD 4.645831 29459839 136865453.77 101.088515 101.663132 28 set. 2022 USD 4.573705 29459839 134740634.17 99.519128 100.052541 27 set. 2022 USD 4.618853 29459839 136070684.17 100.501502 101.03973 26 set. 2022 USD 4.611134 29459839 135843291.8 100.333544 100.870808 23 set. 2022 USD 4.777777 29459839 140752559.19 103.959525 104.516671 22 set. 2022 USD 4.817788 29459839 141931279.66 104.830123 105.391964 21 set. 2022 USD 4.765253 29459839 140383592.86 103.687016 104.241833 20 set. 2022 USD 4.844944 29459839 142731285.71 105.42101 105.986174 16 set. 2022 USD 4.857127 29488338 143228611.73 105.6861 106.251793 15 set. 2022 USD 4.867697 29488338 143540310.44 105.916092 106.482154 14 set. 2022 USD 4.885791 29488338 144073865.63 106.309799 106.878082 13 set. 2022 USD 4.937559 29488338 145600428.12 107.436217 108.010659 12 set. 2022 USD 4.981621 29614205 147526746.29 108.394961 108.974367 09 set. 2022 USD 4.940405 29614205 146306180.59 107.498143 108.069589 08 set. 2022 USD 4.869898 29314205 142757213.14 105.963983 106.526712 07 set. 2022 USD 4.746901 29314205 139151637 103.287695 103.835759 06 set. 2022 USD 4.834111 29314205 141708120.94 105.185295 105.744323 05 set. 2022 USD 4.913506 29314205 144035542.31 106.912849 107.480188 02 set. 2022 USD 4.935042 29314205 144666833.71 107.38145 107.951405 01 set. 2022 USD 4.94514 29314205 144962860.08 107.601172 108.170052 31 ago. 2022 USD 5.068145 29314205 148568647.64 110.277635 110.861735 30 ago. 2022 USD 5.070051 29314205 148624524.76 110.319107 110.903362 26 ago. 2022 USD 5.169901 29314205 151551537.95 112.491741 113.089747 25 ago. 2022 USD 5.176476 29126895 150774693.2 112.634806 113.232166 24 ago. 2022 USD 5.146145 29126895 149891231.59 111.974835 112.568888 23 ago. 2022 USD 5.188023 30526883 158374189 112.886057 113.48598 22 ago. 2022 USD 5.21509 30421996 158653461.05 113.475007 114.078983 19 ago. 2022 USD 5.227616 30442974 159144181.83 113.74756 114.351718 18 ago. 2022 USD 5.293177 30442974 161140071.39 115.1741 115.786597 17 ago. 2022 USD 5.33196 30621284 163271477.19 116.017978 116.634356 16 ago. 2022 USD 5.308078 30621284 162540186.47 115.498331 116.110772 15 ago. 2022 USD 5.373994 30621284 164558617.9 116.932595 117.552462 12 ago. 2022 USD 5.305426 30359064 161067791.07 115.440626 116.050073 11 ago. 2022 USD 5.233279 30359064 158877460.94 113.870781 114.468427 10 ago. 2022 USD 5.251509 30359064 159430916.17 114.267447 114.866954 09 ago. 2022 USD 5.155924 30359064 156529046.26 112.187616 112.775258 08 ago. 2022 USD 5.210703 30359064 158192074.08 113.37955 113.97706 05 ago. 2022 USD 5.181392 30359064 157302212.4 112.741773 113.337151 04 ago. 2022 USD 5.220809 30705195 160305971.9 113.599447 114.197673 03 ago. 2022 USD 5.176004 30726173 159038805.61 112.624536 113.217466 02 ago. 2022 USD 5.257577 30726173 161545233.82 114.399481 114.998874 01 ago. 2022 USD 5.348754 30726173 164346765.95 116.383399 116.992811 29 jul. 2022 USD 5.223737 30726173 160505457.24 113.663157 114.255697 28 jul. 2022 USD 5.207093 30726173 159994049.52 113.301001 113.89053 27 jul. 2022 USD 5.100304 30726173 156712828.82 110.977381 111.551919 26 jul. 2022 USD 5.110681 31561173 161299095.67 111.203174 111.779212 25 jul. 2022 USD 5.110811 26561173 135749145.49 111.206003 111.782541 22 jul. 2022 USD 5.172006 26561173 137374554.03 112.537543 113.120986 21 jul. 2022 USD 5.087798 26561173 135137886.88 110.705264 111.278306 20 jul. 2022 USD 5.070836 26561173 134687358.67 110.336188 110.907283 19 jul. 2022 USD 4.961219 26447738 131213021.47 107.951035 108.50798 18 jul. 2022 USD 4.927258 26447738 130314848.47 107.212078 107.764953 15 jul. 2022 USD 4.907399 26447738 129789623.19 106.779967 107.329492 14 jul. 2022 USD 4.882494 26447738 129130947.87 106.238059 106.782879 13 jul. 2022 USD 4.942627 26447738 130721320.21 107.546492 108.097886 12 jul. 2022 USD 4.946782 26447738 130831201.88 107.6369 108.188637 11 jul. 2022 USD 4.999508 26397738 131975716.64 108.784164 109.34271 08 jul. 2022 USD 4.97477 26397738 131322685.08 108.24589 108.8041 07 jul. 2022 USD 4.972786 26397738 131270323.46 108.202721 108.760778 06 jul. 2022 USD 4.903803 26397738 129449312.64 106.701721 107.251455 05 jul. 2022 USD 4.951964 26397738 130720649.3 107.749655 108.302656 04 jul. 2022 USD 4.929931 26397738 130139030.03 107.27024 107.821877 01 jul. 2022 USD 4.891962 26425837 129274213.99 106.444073 106.993912 30 jun. 2022 USD 4.930955 26425837 130304616.92 107.292521 107.841542 29 jun. 2022 USD 4.957691 26425837 131011152.87 107.874269 108.428488 28 jun. 2022 USD 5.014049 26425837 132500442.39 109.100561 109.65713 27 jun. 2022 USD 5.003696 26425837 132226859.55 108.875291 109.433748 24 jun. 2022 USD 4.949738 26425837 130800978.94 107.70122 108.250683 23 jun. 2022 USD 4.939786 26425837 130537995.99 107.484675 108.032716 22 jun. 2022 USD 4.893782 26425837 129322297.65 106.483675 107.026681 21 jun. 2022 USD 4.894094 26425837 129330547.3 106.490463 107.033053 20 jun. 2022 USD 4.833226 26452059 127848799.97 105.166038 105.698201 17 jun. 2022 USD 4.853735 26452059 128391310.38 105.612293 106.149893 16 jun. 2022 USD 5.043646 26545304 133885139.92 109.744562 110.290701 15 jun. 2022 USD 4.995051 26545304 132595171.85 107.357711 107.889504 14 jun. 2022 USD 5.053587 26545304 134149012.4 108.615814 109.151756 13 jun. 2022 USD 5.147842 26545304 136651045.18 110.64162 111.195934 10 jun. 2022 USD 5.259779 26545304 139622453.63 113.047461 113.610747 09 jun. 2022 USD 5.331528 26545304 141527052.86 114.589549 115.161973 08 jun. 2022 USD 5.348969 27103717 144976953.83 114.964405 115.54046 07 jun. 2022 USD 5.342187 26792906 143132724.22 114.818641 115.390618 06 jun. 2022 USD 5.37234 26792906 143940621.7 115.466714 116.045694 01 jun. 2022 USD 5.424822 26792906 145346753.91 116.5947 117.173815 31 mai. 2022 USD 5.417684 26792906 145155524.58 116.441284 117.019583 30 mai. 2022 USD 5.479575 26792906 146813759.4 117.771496 118.351889 27 mai. 2022 USD 5.396804 26792906 144596064.25 115.992514 116.558826 26 mai. 2022 USD 5.361877 26792906 143660288.11 115.241835 115.804748 25 mai. 2022 USD 5.360431 26792906 143621549.76 115.210756 115.773817 24 mai. 2022 USD 5.396108 26792906 144577427.2 115.977555 116.544435 23 mai. 2022 USD 5.393958 26792906 144519822.67 115.931346 116.491655 20 mai. 2022 USD 5.324724 27103721 144319850.51 114.443312 114.993012 19 mai. 2022 USD 5.297606 27103721 143584843.59 113.86047 114.413374 18 mai. 2022 USD 5.334074 27145163 144794312.22 114.64427 115.206349 17 mai. 2022 USD 5.248741 27445154 144052508.65 112.810223 113.3618 16 mai. 2022 USD 5.249463 27973538 146846057.85 112.825741 113.374468 13 mai. 2022 USD 5.235922 27973538 146467270.47 112.534707 113.064985 12 mai. 2022 USD 5.184961 27973538 145041725.28 111.439412 111.960343 11 mai. 2022 USD 5.164513 27973538 144469709.73 110.999926 111.517971 10 mai. 2022 USD 5.202389 27973538 145529238.05 111.813988 112.335593 09 mai. 2022 USD 5.234793 27973538 146435693.37 112.510442 113.051988 06 mai. 2022 USD 5.349575 27973538 149646555.74 114.97743 115.543546 05 mai. 2022 USD 5.306737 27973538 148448229.41 114.056721 114.623251 04 mai. 2022 USD 5.317573 27973538 148751352.65 114.289617 114.856942 03 mai. 2022 USD 5.320256 27973538 148826408.18 114.347282 114.914408 29 abr. 2022 USD 5.343385 27973538 149473410.89 114.844389 115.401903 28 abr. 2022 USD 5.284065 27973538 147813993.7 113.569436 114.120296 27 abr. 2022 USD 5.295509 27973538 148134123.9 113.815399 114.380964 26 abr. 2022 USD 5.392195 28077143 151397455.42 115.893454 116.47389 25 abr. 2022 USD 5.3587 28123765 150706827.84 115.173552 115.755726 22 abr. 2022 USD 5.417736 28123765 152367153.59 116.442402 117.031178 21 abr. 2022 USD 5.479597 28123765 154106910.07 117.771969 118.365693 20 abr. 2022 USD 5.470162 28123765 153841569.15 117.569184 118.160648 19 abr. 2022 USD 5.364416 28123765 150867581.51 115.296405 115.871302 14 abr. 2022 USD 5.527413 28123765 155451683.65 118.799669 119.395788 13 abr. 2022 USD 5.482409 28123765 154185991.27 117.832407 118.422371 12 abr. 2022 USD 5.429238 28185764 153027236.09 116.689612 117.276358 11 abr. 2022 USD 5.497284 28185764 154945167.04 118.152112 118.747882 08 abr. 2022 USD 5.568262 28185764 156945734.95 119.677629 120.305479 07 abr. 2022 USD 5.58008 28185764 157278828.14 119.931631 120.589945 06 abr. 2022 USD 5.671067 28185764 159843357.1 121.887198 122.551306 05 abr. 2022 USD 5.76768 28185764 162566468.51 123.963684 124.642161 04 abr. 2022 USD 5.812355 28185764 163825684.6 124.923875 125.609462 01 abr. 2022 USD 5.782299 28185764 162978515.06 124.277887 124.965257 31 mar. 2022 USD 5.86572 28185764 165329819.64 126.070839 126.768608 30 mar. 2022 USD 5.897673 28185764 166230434.45 126.757599 127.461114 29 mar. 2022 USD 5.892099 28485764 167840942.03 126.637798 127.27141 28 mar. 2022 USD 5.798044 28485764 165161719.98 124.616292 125.239975 25 mar. 2022 USD 5.900466 28485764 168079306.04 126.817629 127.450129 24 mar. 2022 USD 5.899847 28485764 168061673.19 126.804325 127.43476 23 mar. 2022 USD 5.936412 28485764 169103256.97 127.590209 128.222281 22 mar. 2022 USD 5.817572 28485764 165717992.59 125.036003 125.653932 21 mar. 2022 USD 5.802954 28485764 165301587.88 124.721821 125.338123 18 mar. 2022 USD 5.801763 28280764 164078294.16 124.696223 125.31183 17 mar. 2022 USD 5.802092 28353288 164508389.13 124.703294 125.319435 16 mar. 2022 USD 5.646179 28506614 160953466.2 121.352285 121.950634 15 mar. 2022 USD 5.569792 28545839 158994399.3 119.710513 120.300926 14 mar. 2022 USD 5.541521 28761820 159384250.2 119.10289 119.691188 11 mar. 2022 USD 5.547558 28761820 159557892.13 119.232642 119.817213 10 mar. 2022 USD 5.701031 28761820 163972049.77 122.531209 123.133413 09 mar. 2022 USD 5.482672 28761820 157691645.82 117.838059 118.41777 08 mar. 2022 USD 5.49902 28761820 158161832.94 118.189424 118.771859 07 mar. 2022 USD 5.606006 28761820 161238952.9 120.488854 121.080843 04 mar. 2022 USD 5.794797 28761820 166668911.64 124.546504 125.155259 03 mar. 2022 USD 5.868583 28761820 168791136.88 126.132373 126.749181 02 mar. 2022 USD 5.799924 28761820 166816397.07 124.656698 125.265583 01 mar. 2022 USD 5.96166 28761820 171468206.18 128.13286 128.757497 28 fev. 2022 USD 5.916277 28761820 170162907.13 127.157452 127.772542 25 fev. 2022 USD 5.871377 28761820 168871511.99 126.192424 126.802381 24 fev. 2022 USD 5.803951 29352365 170359698.66 124.74325 125.347574 23 fev. 2022 USD 5.913587 29352365 173577770.92 127.099636 127.712897 22 fev. 2022 USD 5.912068 30834343 182294738.01 127.066988 127.679599 21 fev. 2022 USD 6.019329 30834343 185602080.01 129.372329 129.995586 18 fev. 2022 USD 6.050763 30834343 186571309.19 130.047934 130.673208 17 fev. 2022 USD 6.084297 30834343 187605313.34 130.768675 131.398029 16 fev. 2022 USD 6.108608 30834343 188354918.22 131.291186 131.918715 15 fev. 2022 USD 5.985094 30834343 184546448.03 128.636523 129.250931 14 fev. 2022 USD 6.054411 29834343 180629380.6 130.12634 130.748144 11 fev. 2022 USD 6.156949 29834343 183688543.76 132.330171 132.95426 10 fev. 2022 USD 6.15299 29834343 183570427.34 132.245081 132.868264 09 fev. 2022 USD 6.146322 29834343 183371496.59 132.101766 132.724318 08 fev. 2022 USD 6.089951 29784343 181385196.08 130.890195 131.501091 07 fev. 2022 USD 6.092962 29784343 181474874.93 130.95491 131.565274 04 fev. 2022 USD 6.091515 29991553 182694006.86 130.92381 131.532651 03 fev. 2022 USD 6.082858 30012274 182560428.19 130.737746 131.34659 02 fev. 2022 USD 6.166856 30031006 185196912.98 132.5431 133.168635 01 fev. 2022 USD 6.021795 30031006 180840566.83 129.425331 130.035445 31 jan. 2022 USD 5.998479 30445429 182626276.97 128.924204 129.531277 28 jan. 2022 USD 5.949395 30445429 181131911.82 127.869251 128.470595 27 jan. 2022 USD 5.826931 30445429 177403441.47 125.237155 125.82903 26 jan. 2022 USD 6.041627 30445429 183939951.16 129.851576 130.466433 25 jan. 2022 USD 6.084206 30445429 185236287.77 130.766719 131.389064 24 jan. 2022 USD 6.192781 30170429 186838886.69 133.100301 133.731109 21 jan. 2022 USD 6.205363 24170429 149986298.08 133.370724 134.001477 20 jan. 2022 USD 6.22625 24170429 150491146.75 133.819644 134.451987 19 jan. 2022 USD 6.146017 24170429 148551867.56 132.095211 132.718124 18 jan. 2022 USD 6.331613 24170429 153037811.85 136.084192 136.727564 17 jan. 2022 USD 6.344458 23784349 150898826.61 136.360267 137.003257 14 jan. 2022 USD 6.356753 22784349 144834496.18 136.624521 137.267192 13 jan. 2022 USD 6.43161 22734349 146218485.66 138.233409 138.882673 12 jan. 2022 USD 6.432508 22734349 146238902.94 138.252709 138.902687 11 jan. 2022 USD 6.298343 22734349 143188748.42 135.369126 136.003207 10 jan. 2022 USD 6.349136 22734349 144343485.77 136.46081 137.103896 07 jan. 2022 USD 6.319559 22734349 143671062.62 135.825117 136.463611 06 jan. 2022 USD 6.319359 22734349 143666519.56 135.820819 136.459303 05 jan. 2022 USD 6.457918 22701809 146606438.42 138.798842 139.45265 04 jan. 2022 USD 6.407495 22701809 145461748.98 137.71511 138.362554 31 dez. 2021 USD 6.330364 22701809 143710723.62 136.057347 136.695334 30 dez. 2021 USD 6.330383 22701809 143711150.6 136.057756 136.695334 29 dez. 2021 USD 6.36446 22701809 144484766.8 136.790166 137.431261 24 dez. 2021 USD 6.360877 22701809 144403436.93 136.713158 137.342715 23 dez. 2021 USD 6.36887 22909019 145904565.03 136.88495 137.515925 22 dez. 2021 USD 6.315938 22909019 144691954 135.747292 136.3718 21 dez. 2021 USD 6.321966 22909019 144830051.74 135.876851 136.501738 20 dez. 2021 USD 6.260552 22909019 143423126.3 134.556891 135.173961 17 dez. 2021 USD 6.381196 22909019 146186941.52 137.14987 137.779849 16 dez. 2021 USD 6.476437 22909019 148368830.38 139.196867 139.83645 15 dez. 2021 USD 6.422063 22909019 147123171.1 136.889098 137.516848 14 dez. 2021 USD 6.400183 22909019 146621924.15 136.422716 137.048117 13 dez. 2021 USD 6.42152 22909019 147110730.06 136.877523 137.503988 10 dez. 2021 USD 6.415111 22909019 146963906.86 136.740913 137.36667 09 dez. 2021 USD 6.460347 22877339 147795567.55 137.705138 138.33796 08 dez. 2021 USD 6.472986 22877339 148084712.28 137.974544 138.605534 07 dez. 2021 USD 6.437359 22877339 147269652.32 137.215139 137.846847 06 dez. 2021 USD 6.327126 22877339 144747807.8 134.865474 135.488042 03 dez. 2021 USD 6.372281 22877339 145780849.48 135.827972 136.453493 02 dez. 2021 USD 6.293929 22877339 143988355.87 134.157865 134.775702 01 dez. 2021 USD 6.322753 23727339 150022120.99 134.772261 135.378275 30 nov. 2021 USD 6.259362 23727339 148518022.69 133.421054 134.048762 29 nov. 2021 USD 6.324384 23727339 150060803.62 134.807027 135.422458 26 nov. 2021 USD 6.464044 23759592 153583050.47 137.783941 138.411735 25 nov. 2021 USD 6.472222 23759592 153777361.49 137.958259 138.589688 24 nov. 2021 USD 6.440651 22786731 146761394 137.285309 137.90746 23 nov. 2021 USD 6.541067 22786731 149049549.32 139.42572 140.059726 22 nov. 2021 USD 6.555332 23062418 151181822.46 139.729785 140.36488 19 nov. 2021 USD 6.610518 23062418 152454548.71 140.906099 141.544335 18 nov. 2021 USD 6.556773 23062418 151215041.27 139.760501 140.396464 17 nov. 2021 USD 6.545119 23062418 150946287.37 139.51209 140.142317 16 nov. 2021 USD 6.580168 23124067 152160253.52 140.259175 140.891153 15 nov. 2021 USD 6.603033 23124067 152688979.67 140.746553 141.379373 12 nov. 2021 USD 6.573821 22124067 145439676.02 140.123886 140.744149 11 nov. 2021 USD 6.488407 22226815 144216635.27 138.303249 138.91936 10 nov. 2021 USD 6.464249 22226815 143679679.43 137.788311 138.39941 09 nov. 2021 USD 6.552625 22303877 146148942.04 139.672084 140.282004 08 nov. 2021 USD 6.588567 22418877 147708289.96 140.438204 141.05333 05 nov. 2021 USD 6.595214 22470252 148196136.65 140.579887 141.193823 04 nov. 2021 USD 6.633249 22470252 149050793.77 141.39062 142.004775 03 nov. 2021 USD 6.527874 22470252 146682988.29 139.144506 139.780571 02 nov. 2021 USD 6.543951 22573003 147716645.86 139.487194 140.12451 01 nov. 2021 USD 6.556474 22573003 147999318.23 139.754127 140.398297 29 out. 2021 USD 6.424051 22573003 145010132.8 136.931473 137.557462 28 out. 2021 USD 6.449325 22573003 145580641.13 137.470199 138.085637 27 out. 2021 USD 6.485049 22533003 146127640.74 138.231672 138.855572 26 out. 2021 USD 6.460712 22533003 145579257.92 137.712918 138.348694 25 out. 2021 USD 6.415608 22463003 144113844.2 136.751507 137.385591 22 out. 2021 USD 6.442022 22463003 144707170.73 137.314533 137.949483 21 out. 2021 USD 6.41796 22463003 144166673.75 136.80164 137.432537 20 out. 2021 USD 6.483042 22463003 145628612.06 138.188892 138.824779 19 out. 2021 USD 6.478791 22463003 145533121.18 138.09828 138.732989 18 out. 2021 USD 6.457057 22463003 145044893.55 137.63501 138.269884 15 out. 2021 USD 6.482684 22463003 145620552.51 138.181261 138.811692 14 out. 2021 USD 6.384226 22463003 143408905.05 136.082585 136.702553 13 out. 2021 USD 6.353708 22463003 142723363.94 135.432081 136.047859 12 out. 2021 USD 6.369277 22463003 143073100.79 135.763941 136.387024 11 out. 2021 USD 6.427514 22668500 145702120.3 137.005288 137.632121 08 out. 2021 USD 6.381229 22668500 144652894.73 136.018703 136.637393 07 out. 2021 USD 6.337587 22668500 143663598.98 135.088455 135.699518 06 out. 2021 USD 6.351162 22668500 143971320.26 135.377812 135.995293 05 out. 2021 USD 6.361726 22771251 144864467.44 135.602988 136.225448 04 out. 2021 USD 6.491069 22771251 147809763.49 138.359991 139.004141 01 out. 2021 USD 6.531776 23544540 153787683.75 139.227679 139.870909 30 set. 2021 USD 6.642213 23591540 156700049.66 141.581692 142.235877 29 set. 2021 USD 6.648214 23591540 156841623.84 141.709606 142.363336 28 set. 2021 USD 6.783621 22591540 153252451.56 144.595866 145.22489 27 set. 2021 USD 6.826553 22552540 153956123.16 145.51098 146.145276 24 set. 2021 USD 6.847821 22552540 154435777.28 145.964317 146.600725 23 set. 2021 USD 6.73174 22552540 151817838.84 143.489999 144.11581 22 set. 2021 USD 6.762767 21552540 145754827.55 144.151353 144.779665 21 set. 2021 USD 6.858001 24231543 166179951.6 146.181308 146.81738 20 set. 2021 USD 6.956208 24231543 168559661.57 148.274633 148.919953 17 set. 2021 USD 6.927494 24231543 167863878.06 147.662582 148.303798 16 set. 2021 USD 6.915024 24231543 167561711.49 147.396778 148.035129 15 set. 2021 USD 6.959778 24231543 168646179.37 148.350729 148.995482 14 set. 2021 USD 6.998264 24231543 169578751.39 149.171075 149.819964 13 set. 2021 USD 6.911606 24231543 167478887.19 147.323922 147.963517 10 set. 2021 USD 6.901113 24231543 167224640.16 147.100259 147.737449 09 set. 2021 USD 6.818337 24431543 166582504.36 145.335852 145.964418 08 set. 2021 USD 6.839789 22624407 154746174.43 145.793111 146.424494 07 set. 2021 USD 6.800908 22624407 153866531.07 144.964346 145.589497 06 set. 2021 USD 6.753176 22624407 152786618.59 143.946917 144.565038 03 set. 2021 USD 6.670966 22624407 150926651.16 142.194575 142.803232 02 set. 2021 USD 6.540989 22624407 147986010.78 139.424058 140.0195 01 set. 2021 USD 6.527606 22624407 147683222.98 139.138793 139.730709 31 ago. 2021 USD 6.465258 22624407 146272635.97 137.809818 138.39292 27 ago. 2021 USD 6.357155 22624407 143826863.29 135.505555 136.079123 26 ago. 2021 USD 6.374163 22624407 144211679.69 135.868088 136.443574 25 ago. 2021 USD 6.375086 22624407 144232543.25 135.887762 136.464958 24 ago. 2021 USD 6.393475 22624407 144648594.11 136.279732 136.857201 23 ago. 2021 USD 6.332683 22624407 143273215.66 134.983924 135.55583 20 ago. 2021 USD 6.21133 22624407 140527659.84 132.397231 132.95716 19 ago. 2021 USD 6.268157 22086781 138443422.62 133.608524 134.173417 18 ago. 2021 USD 6.34855 21936781 139266751.98 135.322136 135.897106 17 ago. 2021 USD 6.338783 21936781 139052516.32 135.113948 135.686936 16 ago. 2021 USD 6.38945 21936781 140163973.92 136.193937 136.770433 13 ago. 2021 USD 6.449494 21936781 141481150.34 137.473802 138.054771 12 ago. 2021 USD 6.41011 21936781 140617187.54 136.634314 137.210288 11 ago. 2021 USD 6.409074 21936781 140594454.29 136.612231 137.184353 10 ago. 2021 USD 6.342395 20936781 132789349.8 135.190939 135.756873 09 ago. 2021 USD 6.34208 20936781 132782756.7 135.184225 135.749186 06 ago. 2021 USD 6.340137 20936781 132742070.59 135.142809 135.70612 05 ago. 2021 USD 6.376721 20936781 133508018.99 135.922613 136.487657 04 ago. 2021 USD 6.3476 20906781 132707892.78 135.301886 135.86543 03 ago. 2021 USD 6.407741 20906781 133965241 136.583818 137.153588 02 ago. 2021 USD 6.416798 20906781 134154603.77 136.776872 137.348774 30 jul. 2021 USD 6.263985 17937606 112360903.64 133.519596 134.076884 29 jul. 2021 USD 6.362499 16937606 107765515.73 135.619465 136.184743 28 jul. 2021 USD 6.301978 16937606 106740421.05 134.329433 134.888501 27 jul. 2021 USD 6.380945 17045494 108766365.41 136.012649 136.578585 26 jul. 2021 USD 6.314947 17120494 108115026.15 134.605873 135.166201 23 jul. 2021 USD 6.231776 17120494 106691094.36 132.833047 133.380355 22 jul. 2021 USD 6.2564 17120494 107112672.8 133.357918 133.907167 21 jul. 2021 USD 6.24509 17120494 106919041.63 133.11684 133.664438 20 jul. 2021 USD 6.218835 17270494 107402366 132.557203 133.100781 19 jul. 2021 USD 6.313452 17270494 109036436.69 134.574006 135.126277 16 jul. 2021 USD 6.347536 17270494 109625096.44 135.300522 135.854268 15 jul. 2021 USD 6.386099 17311494 110552915.01 136.122509 136.679577 14 jul. 2021 USD 6.459987 17445070 112694940.37 137.697464 138.2626 13 jul. 2021 USD 6.463123 17645070 114042260.79 137.76431 138.331458 12 jul. 2021 USD 6.424252 17645070 113356377.96 136.935757 137.495213 09 jul. 2021 USD 6.298697 17645070 111140960.2 134.259497 134.802332 08 jul. 2021 USD 6.359927 16665620 105992130.98 135.564642 136.114918 07 jul. 2021 USD 6.349859 16665620 105824353 135.350038 135.898038 06 jul. 2021 USD 6.40683 16665620 106773803.45 136.5644 137.119827 05 jul. 2021 USD 6.366909 16665620 106108494.74 135.713466 136.26476 02 jul. 2021 USD 6.370171 16665620 106162855.91 135.782997 136.333722 01 jul. 2021 USD 6.302199 16665620 105030067.36 134.334144 134.880388 30 jun. 2021 USD 6.343856 16665620 105724307.54 135.222081 135.769602 29 jun. 2021 USD 6.39305 16665620 106544150.77 136.270673 136.823357 28 jun. 2021 USD 6.425301 17070544 109683389.07 136.958117 137.513386 25 jun. 2021 USD 6.414848 17070544 109504961.75 136.735307 137.281521 24 jun. 2021 USD 6.359444 17070544 108559180.96 135.554346 136.095728 23 jun. 2021 USD 6.367151 17070544 108690748.1 135.718624 136.265783 22 jun. 2021 USD 6.409479 17070544 109413305.52 136.620864 137.173504 21 jun. 2021 USD 6.238114 17121919 106808497.59 132.968144 133.499948 18 jun. 2021 USD 6.391873 17356260 110939014.83 136.245585 136.793118 17 jun. 2021 USD 6.445478 17356260 111869405.06 137.388199 137.939547 16 jun. 2021 USD 6.559795 17356260 113853519.28 138.652567 139.210956 15 jun. 2021 USD 6.556191 17356260 113790964.14 138.57639 139.135291 14 jun. 2021 USD 6.502769 17356260 112863749.61 137.447224 137.999203 11 jun. 2021 USD 6.49391 17356260 112710003.76 137.259974 137.811464 10 jun. 2021 USD 6.509094 16356260 106464436.75 137.580914 138.132621 09 jun. 2021 USD 6.510675 16356260 106490295.7 137.614331 138.16821 08 jun. 2021 USD 6.543976 16356260 107034983.6 138.318205 138.869624 07 jun. 2021 USD 6.545817 15335882 100385890.01 138.357118 138.9095 04 jun. 2021 USD 6.527614 15335882 100106722.46 137.972366 138.525247 03 jun. 2021 USD 6.490852 15335882 99542948.36 137.195338 137.740377 02 jun. 2021 USD 6.470407 15155882 98064730.52 136.763197 137.308557 01 jun. 2021 USD 6.430296 15155882 97456813.1 135.915382 136.459713 31 mai. 2021 USD 6.42308 15155882 97347452.05 135.76286 136.298832 28 mai. 2021 USD 6.467223 15230882 98501519.08 136.695898 137.234102 27 mai. 2021 USD 6.36183 15230882 96896284.82 134.468235 135.00542 26 mai. 2021 USD 6.420425 15230882 97788739.04 135.706742 136.246811 25 mai. 2021 USD 6.416414 15230882 97727651.95 135.621962 136.153988 24 mai. 2021 USD 6.398507 15230882 97454915.33 135.243467 135.773851 21 mai. 2021 USD 6.361845 15230882 96896513.16 134.468552 134.99233 20 mai. 2021 USD 6.335515 15230882 96495489.62 133.912023 134.439419 19 mai. 2021 USD 6.350518 15230882 96723990.49 134.229137 134.746009 18 mai. 2021 USD 6.375976 15230882 97111743.77 134.767235 135.267702 17 mai. 2021 USD 6.260266 15230882 95349382.14 132.321505 132.803741 14 mai. 2021 USD 6.256753 15230882 95295878.57 132.247252 132.735958 13 mai. 2021 USD 6.130765 15209882 93248224.23 129.584279 130.056476 12 mai. 2021 USD 6.244061 14959882 93410427.11 131.978985 132.466991 11 mai. 2021 USD 6.384703 14959882 95514405.92 134.951696 135.465194 10 mai. 2021 USD 6.531668 14959882 97712997.28 138.058054 138.590584 07 mai. 2021 USD 6.472871 14959882 96833388.99 136.815278 137.342544 06 mai. 2021 USD 6.438027 14459882 93093112.32 136.07879 136.606008 05 mai. 2021 USD 6.329241 14459882 91520084.07 133.779411 134.258563 04 mai. 2021 USD 6.330129 14459882 91532931.99 133.79818 134.277005 30 abr. 2021 USD 6.324169 14459882 91446744.95 133.672205 134.148016 29 abr. 2021 USD 6.390504 14459882 92405935.44 135.07431 135.576676 28 abr. 2021 USD 6.392827 14459882 92439528.4 135.12341 135.626472 27 abr. 2021 USD 6.3914 14459882 92418899.45 135.093248 135.600681 26 abr. 2021 USD 6.46689 14459882 93510466.59 136.688859 137.207677 23 abr. 2021 USD 6.455548 14459882 93346469.96 136.449127 136.970766 22 abr. 2021 USD 6.484845 14459882 93770106.08 137.068369 137.589765 21 abr. 2021 USD 6.351802 14459882 91846314.94 134.256276 134.76122 20 abr. 2021 USD 6.480011 14459882 93700204.79 136.966194 137.485635 19 abr. 2021 USD 6.589164 14298882 94217680.28 139.273331 139.804434 16 abr. 2021 USD 6.557934 14298882 93771131.05 138.613231 139.141522 15 abr. 2021 USD 6.553879 14298882 93713143 138.527522 139.056069 14 abr. 2021 USD 6.518917 14486353 94435345.71 137.78854 138.309557 13 abr. 2021 USD 6.52668 14486353 94547798.62 137.952624 138.475398 12 abr. 2021 USD 6.504451 14486353 94225785.05 137.482776 138.004005 09 abr. 2021 USD 6.516676 14486353 94402876 137.741172 138.266059 08 abr. 2021 USD 6.510325 14486353 94310875.27 137.606933 138.131716 07 abr. 2021 USD 6.526363 14486353 94543203.71 137.945924 138.473911 06 abr. 2021 USD 6.488919 14486353 94000771.55 137.15448 137.680518 01 abr. 2021 USD 6.446229 14486353 93382350.66 136.252154 136.771402 31 mar. 2021 USD 6.432268 14486353 93180111.76 135.957064 136.474382 30 mar. 2021 USD 6.516971 14537297 94739147.57 137.747408 138.273676 29 mar. 2021 USD 6.54543 14537297 95152872.59 138.348938 138.895956 26 mar. 2021 USD 6.525115 14357674 93685476.46 137.919545 138.462737 25 mar. 2021 USD 6.450873 14357674 92619536.15 136.350313 136.888083 24 mar. 2021 USD 6.390198 14449372 92334357.97 135.067842 135.600279 23 mar. 2021 USD 6.535664 14449372 94436242.66 138.142516 138.68902 22 mar. 2021 USD 6.584427 14449372 95140845.4 139.173206 139.722915 19 mar. 2021 USD 6.658651 14449372 96213335.57 140.742059 141.301299 18 mar. 2021 USD 6.658548 14449372 96211837.87 140.739881 141.296706 17 mar. 2021 USD 6.560122 14449372 94789646.85 138.659478 139.204957 16 mar. 2021 USD 6.564591 14449372 94854225.61 138.753938 139.298859 15 mar. 2021 USD 6.514528 14449372 94130839.12 137.695771 138.234475 12 mar. 2021 USD 6.476024 14449372 93574490.89 136.881922 137.416076 11 mar. 2021 USD 6.411303 14449372 92639305.78 135.513932 136.042136 10 mar. 2021 USD 6.394361 14449372 92394511.51 135.155834 135.683405 09 mar. 2021 USD 6.367981 14449372 92013331.57 134.598247 135.121341 08 mar. 2021 USD 6.296161 14449372 90975580.3 133.080208 133.595562 05 mar. 2021 USD 6.345775 14449372 91692468.05 134.128885 134.648892 04 mar. 2021 USD 6.353226 14449372 91800130.65 134.286375 134.80617 03 mar. 2021 USD 6.471462 14449372 93508563.6 136.785497 137.320427 02 mar. 2021 USD 6.457796 14449372 93311108.45 136.496642 137.028912 01 mar. 2021 USD 6.487053 14449372 93733847.88 137.115039 137.650219 26 fev. 2021 USD 6.37059 14449372 92051035.45 134.653393 135.176357 25 fev. 2021 USD 6.611868 14449372 95537354.1 139.753219 140.296424 24 fev. 2021 USD 6.543534 14653144 95883349.59 138.308862 138.848089 23 fev. 2021 USD 6.725388 14653144 98548085.52 142.15266 142.707644 22 fev. 2021 USD 6.727654 14653144 98581285.44 142.200556 142.755177 19 fev. 2021 USD 6.666563 14653144 97686117.81 140.909292 141.457732 18 fev. 2021 USD 6.696525 14653144 98125151.72 141.542591 142.093422 17 fev. 2021 USD 6.748191 14853144 100231858.7 142.634641 143.189159 16 fev. 2021 USD 6.783372 14853144 100754408.04 143.378252 143.941853 15 fev. 2021 USD 6.755235 14853144 100336479.47 142.783528 143.346703 12 fev. 2021 USD 6.700757 15056917 100892748.2 141.632041 142.187654 11 fev. 2021 USD 6.706222 15056917 100975037.17 141.747554 142.294137 10 fev. 2021 USD 6.710091 15056917 101033294.67 141.829332 142.375708 09 fev. 2021 USD 6.688881 15056917 100713940.49 141.381022 141.919682 08 fev. 2021 USD 6.643609 15056917 100032269.41 140.42412 140.965351 05 fev. 2021 USD 6.513901 15056917 98079268.88 137.682518 138.208114 04 fev. 2021 USD 6.42869 15056917 96796258.64 135.881437 136.398023 03 fev. 2021 USD 6.475411 15056917 97499726.21 136.868965 137.385383 02 fev. 2021 USD 6.38789 15056917 96181931.35 135.019058 135.52466 01 fev. 2021 USD 6.343617 15056917 95515322.88 134.083272 134.579585 29 jan. 2021 USD 6.282915 15056917 94601333.32 132.800231 133.292965 28 jan. 2021 USD 6.404415 15056917 96430749.38 135.368343 135.875092 27 jan. 2021 USD 6.50581 15056917 97957455.91 137.511501 138.024205 26 jan. 2021 USD 6.492467 14156917 91913319.61 137.229473 137.745209 25 jan. 2021 USD 6.540961 14156917 92599850.89 138.254478 138.774683 22 jan. 2021 USD 6.525509 12156917 79330073.89 137.927873 138.443983 21 jan. 2021 USD 6.551413 12156917 79644994.02 138.475399 138.994161 20 jan. 2021 USD 6.512975 12182389 79343598.03 137.662945 138.174026 19 jan. 2021 USD 6.523512 11284277 73613121.79 137.885663 138.397727 18 jan. 2021 USD 6.489172 11284277 73225623.8 137.159828 137.668721 15 jan. 2021 USD 6.519691 11284277 73570000.53 137.8049 138.31501 14 jan. 2021 USD 6.578587 11284277 74234605.71 139.049768 139.563781 13 jan. 2021 USD 6.534758 12386165 80940595.99 138.123367 138.633557 12 jan. 2021 USD 6.494305 12386165 80439544.31 137.268323 137.775464 11 jan. 2021 USD 6.473319 12386165 80179599.73 136.824747 137.327955 08 jan. 2021 USD 6.504555 12589939 81891953.49 137.484974 137.989489 07 jan. 2021 USD 6.386394 12589939 80404315.62 134.987438 135.479807 06 jan. 2021 USD 6.311686 12735826 80384538.91 133.408356 133.896114 05 jan. 2021 USD 6.341562 11786770 74746537.1 134.039836 134.533952 04 jan. 2021 USD 6.334273 11786770 74660626.26 133.885771 134.376792 31 dez. 2020 USD 6.358166 11786770 74942245.17 134.39079 134.880576 30 dez. 2020 USD 6.35824 11786770 74943118.99 134.392355 134.880576 29 dez. 2020 USD 6.383809 11786770 75244490.37 134.932799 135.422643 24 dez. 2020 USD 6.19463 11786770 73014686.59 130.934175 131.399981 23 dez. 2020 USD 6.168048 11786770 72701365.77 130.372319 130.835355 22 dez. 2020 USD 6.146777 11786770 72450652.21 129.92272 130.378963 21 dez. 2020 USD 6.249987 11786770 73667165.38 132.104241 132.565815 18 dez. 2020 USD 6.270059 11786770 73903743.72 132.528497 132.988177 17 dez. 2020 USD 6.293319 11786770 74177907.92 133.020137 133.481583 16 dez. 2020 USD 6.233911 9786770 61009856.49 131.764447 132.218376 15 dez. 2020 USD 6.203547 9786770 60712695.77 131.122652 131.572455 14 dez. 2020 USD 6.213939 9764770 60677688.19 131.342304 131.7928 11 dez. 2020 USD 6.197134 9764770 60513593.35 130.987102 131.436456 10 dez. 2020 USD 6.155699 9764770 60108988.27 130.111302 130.557919 09 dez. 2020 USD 6.225148 9764770 60787145.21 130.615391 131.05843 08 dez. 2020 USD 6.161323 9764770 60163905.06 129.276222 129.717945 07 dez. 2020 USD 6.173917 9764770 60286885.22 129.540468 129.980689 04 dez. 2020 USD 6.209374 10764770 66842487.93 130.284423 130.732933 03 dez. 2020 USD 6.231999 10764770 67086039.14 130.759138 131.204101 02 dez. 2020 USD 6.179337 10764770 66519147.17 129.65419 130.093251 01 dez. 2020 USD 6.165003 10764770 66364844.85 129.353435 129.794298 30 nov. 2020 USD 6.132113 10764770 66010787.9 128.663341 129.098532 27 nov. 2020 USD 6.248415 10764770 67262751.17 131.103577 131.550951 26 nov. 2020 USD 6.2038 10764770 66782488.52 130.16747 130.603503 25 nov. 2020 USD 6.161161 9764770 60162320.82 129.272823 129.707195 24 nov. 2020 USD 6.120135 9764770 59761712.07 128.41202 128.838569 23 nov. 2020 USD 6.001877 9764770 58606954.43 125.930743 126.340704 20 nov. 2020 USD 6.040082 9764770 58980020.26 126.732356 127.14391 19 nov. 2020 USD 6.042746 9764770 59006025.57 126.788252 127.206527 18 nov. 2020 USD 6.030597 9764770 58887393.16 126.533343 126.956631 17 nov. 2020 USD 6.050554 9664770 58477217.12 126.952079 127.377073 16 nov. 2020 USD 6.008819 9664770 58073861.27 126.076399 126.492546 13 nov. 2020 USD 5.904668 9664770 57067265.16 123.891114 124.296547 12 nov. 2020 USD 5.949528 9664770 57500819.94 124.832362 125.250474 11 nov. 2020 USD 5.925227 9664770 57265962.7 124.322481 124.726058 10 nov. 2020 USD 5.84409 9664770 56481789.98 122.620073 123.023627 09 nov. 2020 USD 5.76554 9664770 55722620.77 120.971945 121.363063 06 nov. 2020 USD 5.798593 9664770 56042075.83 121.66546 122.035771 05 nov. 2020 USD 5.748214 9664770 55555172.68 120.608413 121.004424 04 nov. 2020 USD 5.618042 9664770 54297090.13 117.877158 118.277013 03 nov. 2020 USD 5.541401 9664770 53556374.76 116.269085 116.669578 02 nov. 2020 USD 5.529006 9664770 53436579.33 116.009014 116.407962 30 out. 2020 USD 5.444358 9664770 52618473.15 114.232939 114.633537 29 out. 2020 USD 5.543586 9664770 53577488.54 116.31493 116.718122 28 out. 2020 USD 5.563116 9664770 53766239.11 116.724707 117.136528 27 out. 2020 USD 5.574881 9664770 53879946.4 116.971559 117.386114 26 out. 2020 USD 5.558933 9664770 53725813.81 116.636939 117.050308 23 out. 2020 USD 5.579092 9664770 53920647.9 117.059913 117.473637 22 out. 2020 USD 5.560158 9664770 53737650.77 116.662642 117.082135 21 out. 2020 USD 5.635324 9664770 54464119.16 118.239767 118.664409 20 out. 2020 USD 5.539767 9664770 53540578.3 116.2348 116.651281 19 out. 2020 USD 5.585712 9664770 53984629.29 117.198813 117.621347 16 out. 2020 USD 5.523617 9664770 53384490.39 115.895943 116.312461 15 out. 2020 USD 5.577922 9664770 53909340.91 117.035364 117.454972 14 out. 2020 USD 5.624144 9664770 54356066.74 118.00519 118.428236 13 out. 2020 USD 5.617349 9588914 53864283.78 117.862618 118.284083 12 out. 2020 USD 5.608445 9588914 53778900.92 117.675795 118.0955 09 out. 2020 USD 5.601698 9588914 53714209.01 117.53423 117.951788 08 out. 2020 USD 5.611197 8588914 48194090.66 117.733537 118.149664 07 out. 2020 USD 5.581802 8558914 47774171.65 117.116774 117.543938 06 out. 2020 USD 5.599013 8558914 47921477.37 117.477894 117.934942 05 out. 2020 USD 5.562365 8558914 47607810.47 116.708949 117.158791 02 out. 2020 USD 5.488816 8558914 46978306.02 115.165752 115.608152 01 out. 2020 USD 5.528601 8558914 47318823.34 116.000516 116.431631 30 set. 2020 USD 5.533282 8408914 46528892.73 116.098733 116.552995 29 set. 2020 USD 5.626569 8408914 47313337.06 118.056071 118.498132 28 set. 2020 USD 5.600597 8408914 47094946.14 117.511129 117.860958 25 set. 2020 USD 5.51545 8408914 46378947.04 115.724584 116.072382 24 set. 2020 USD 5.50551 8408914 46295364.58 115.516024 115.86095 23 set. 2020 USD 5.571777 6616396 36865086.79 116.906431 117.252259 22 set. 2020 USD 5.586552 6616396 36962842.56 117.216438 117.562222 21 set. 2020 USD 5.608983 6616396 37111257.69 117.687083 118.034427 18 set. 2020 USD 5.621938 6594396 37073290.28 117.958903 118.305965 17 set. 2020 USD 5.581761 6594396 36808344.04 117.115914 117.460244 16 set. 2020 USD 5.603684 6594396 36952911.94 117.5759 117.921076 15 set. 2020 USD 5.562498 6594396 36681316.53 116.71174 117.052677 14 set. 2020 USD 5.587235 6594396 36844443.64 117.230769 117.574497 11 set. 2020 USD 5.515398 6594396 36370721.58 115.723493 116.062578 10 set. 2020 USD 5.482038 6594396 36150733.98 115.023537 115.360622 09 set. 2020 USD 5.413518 6594396 35698883.64 113.585857 113.919547 08 set. 2020 USD 5.481901 6564396 35985369.6 115.020662 115.358444 07 set. 2020 USD 5.432822 6564396 35663197.52 113.990892 114.330435 04 set. 2020 USD 5.459889 6564396 35840877.29 114.558809 114.901848 03 set. 2020 USD 5.516409 6564396 36211893.18 115.744705 116.090741 02 set. 2020 USD 5.488509 6564396 36028752.03 115.15931 115.503194 01 set. 2020 USD 5.471289 6564396 35915708.25 114.798002 115.141079 31 ago. 2020 USD 5.47855 6564396 35963373.62 114.950352 115.292757 28 ago. 2020 USD 5.47391 6564396 35932913.73 114.852996 115.194388 27 ago. 2020 USD 5.452202 6564396 35790415.2 114.397521 114.734086 26 ago. 2020 USD 5.495871 6564396 36077078.28 115.313779 115.65489 25 ago. 2020 USD 5.477305 6564396 35955204.69 114.924229 115.257323 24 ago. 2020 USD 5.45249 6564396 35792306.03 114.403564 114.731045 21 ago. 2020 USD 5.43578 6564396 35682616.12 114.052956 114.377472 20 ago. 2020 USD 5.420474 6564396 35582142.11 113.731807 114.05451 19 ago. 2020 USD 5.485192 6564396 36006973.92 115.089713 115.417481 18 ago. 2020 USD 5.484742 6564396 36004022.97 115.080272 115.407289 17 ago. 2020 USD 5.451712 6564396 35787197.03 114.38724 114.714648 14 ago. 2020 USD 5.475586 6564396 35943919.15 114.888161 115.210875 13 ago. 2020 USD 5.452331 6564396 35791261.54 114.400227 114.722908 12 ago. 2020 USD 5.385198 6564396 35350576.46 112.99165 113.308322 11 ago. 2020 USD 5.347773 6564396 35104900.1 112.206403 112.524844 10 ago. 2020 USD 5.252862 6564396 34481866.4 110.21499 110.524929 07 ago. 2020 USD 5.24747 6564396 34446475.39 110.101856 110.410108 06 ago. 2020 USD 5.270426 6564396 34597167.52 110.583516 110.894779 05 ago. 2020 USD 5.289481 6564396 34722250.46 110.983326 111.292263 04 ago. 2020 USD 5.272696 6564396 34612065.59 110.631145 110.942195 03 ago. 2020 USD 5.156965 6564396 33852365.1 108.20289 108.504063 31 jul. 2020 USD 5.087368 6564396 33395502.9 106.742613 107.036165 30 jul. 2020 USD 5.265998 6564396 34568099.58 110.490608 110.79999 29 jul. 2020 USD 5.294916 6564396 34757929.18 111.097363 111.424584 28 jul. 2020 USD 5.366046 6564396 35224854.98 112.589805 112.919596 27 jul. 2020 USD 5.379855 6564396 35315503.28 112.879544 113.202433 24 jul. 2020 USD 5.33429 6564396 35016392.97 111.923504 112.240661 23 jul. 2020 USD 5.277487 6564396 34643515.68 110.731669 111.04477 22 jul. 2020 USD 5.267909 6564396 34580647.25 110.530705 110.842758 21 jul. 2020 USD 5.312025 6564396 34870240.68 111.456342 111.769087 20 jul. 2020 USD 5.278513 6539396 34518292.7 110.753197 111.065231 17 jul. 2020 USD 5.271479 6539396 34472293.8 110.60561 110.914411 16 jul. 2020 USD 5.287953 6539396 34580020.25 110.951266 111.261969 15 jul. 2020 USD 5.339725 6539396 34918580.96 112.03754 112.349242 14 jul. 2020 USD 5.241202 6489396 34012237.32 109.970341 110.272075 13 jul. 2020 USD 5.26762 6489396 34183678.32 110.524641 110.827297 10 jul. 2020 USD 5.176149 6489396 33590087.02 108.605406 108.897987 09 jul. 2020 USD 5.21797 6489396 33861474.49 109.48289 109.776432 08 jul. 2020 USD 5.201408 6489396 33753998.77 109.135388 109.427519 07 jul. 2020 USD 5.244967 6580423 34514106.48 110.049338 110.346405 06 jul. 2020 USD 5.267582 6620880 34876029.47 110.523844 110.822539 03 jul. 2020 USD 5.186748 5620880 29154092.98 108.827793 109.118923 02 jul. 2020 USD 5.149254 5620880 28943340.35 108.041098 108.331389 01 jul. 2020 USD 5.132478 5620880 28849043.97 107.689106 107.971096 30 jun. 2020 USD 5.174119 5620880 29083107.35 108.562813 108.847729 29 jun. 2020 USD 5.142575 5620880 28905797.25 107.90096 108.176774 26 jun. 2020 USD 5.254917 5620880 29537262.63 110.258108 110.529361 25 jun. 2020 USD 5.210681 5620880 29288618.15 109.329953 109.597051 24 jun. 2020 USD 5.287092 5620880 29718110.17 110.9332 111.208285 23 jun. 2020 USD 5.335958 5620880 29992779.67 111.958502 112.235124 22 jun. 2020 USD 5.274676 5620880 29648321.55 110.672689 110.944426 19 jun. 2020 USD 5.282195 5620880 29690589.18 110.830452 111.09685 18 jun. 2020 USD 5.293343 5620880 29753251.36 111.064358 111.338513 17 jun. 2020 USD 5.285677 5620880 29710158.84 110.903511 111.174517 16 jun. 2020 USD 5.30188 5620880 29801236.46 111.243481 111.521965 15 jun. 2020 USD 5.092414 5620880 28623850.96 106.848487 107.114272 12 jun. 2020 USD 5.231959 5620880 29408214.46 109.776406 110.051488 11 jun. 2020 USD 5.318703 5620880 29895796.21 111.596459 111.876585 10 jun. 2020 USD 5.460783 5608880 30628881.67 113.457133 113.750234 09 jun. 2020 USD 5.449057 5458880 29745752.81 113.213506 113.50241 08 jun. 2020 USD 5.415051 5458880 29560118.54 112.506973 112.793849 05 jun. 2020 USD 5.296392 5518971 29230637.34 110.041628 110.312878 04 jun. 2020 USD 5.298503 5518971 29242286.56 110.085488 110.353668 03 jun. 2020 USD 5.291566 5518971 29204003.96 109.94136 110.208709 02 jun. 2020 USD 5.258689 5518971 29022556.58 109.258284 109.523644 01 jun. 2020 USD 5.248914 5619123 29494297.41 109.055191 109.317027 29 mai. 2020 USD 5.222099 5619123 29343619.95 108.498064 108.755653 28 mai. 2020 USD 5.271141 3619123 19076908.9 109.516996 109.780978 27 mai. 2020 USD 5.159306 3619123 18672166.26 107.193432 107.45256 26 mai. 2020 USD 5.117775 3619123 18521860.59 106.330554 106.584188 22 mai. 2020 USD 4.932605 3619123 17851704.5 102.483329 102.722783 21 mai. 2020 USD 4.962973 3659183 18160429.11 103.114277 103.353065 20 mai. 2020 USD 4.994977 4059782 20278520.3 103.779215 104.030264 19 mai. 2020 USD 4.945561 4109857 20325551.18 102.752513 102.997936 18 mai. 2020 USD 4.876799 4109857 20042948.56 101.323864 101.552309 15 mai. 2020 USD 4.869951 4109857 20014804.94 101.181585 101.409659 14 mai. 2020 USD 4.862146 4109857 19982726.37 101.019423 101.259856 13 mai. 2020 USD 4.947776 4109857 20334652.81 102.798533 103.026139 12 mai. 2020 USD 4.952905 4109857 20355734.03 102.905097 103.150093 11 mai. 2020 USD 4.956811 4109857 20371785.66 102.986251 103.218083 07 mai. 2020 USD 4.820143 4109857 19810101 100.146738 100.369987 06 mai. 2020 USD 4.859331 4109857 19971155.53 100.960936 101.19838 05 mai. 2020 USD 4.834075 4109857 19867359.74 100.4362 100.671527 04 mai. 2020 USD 4.819641 4109857 19808038.18 100.136309 100.370242 01 mai. 2020 USD 4.820602 4109857 19811988.76 100.156275 100.38902 30 abr. 2020 USD 4.935632 4109857 20284742.99 102.546221 102.792758 29 abr. 2020 USD 4.899583 4109857 20136588.81 101.797241 102.028065 28 abr. 2020 USD 4.883355 4109857 20069891.07 101.460076 101.689402 27 abr. 2020 USD 4.873589 4109857 20029756.81 101.257171 101.495611 24 abr. 2020 USD 4.770978 4109857 19608039.06 99.125251 99.35994 23 abr. 2020 USD 4.783599 4109857 19659909.42 99.387474 99.620765 22 abr. 2020 USD 4.717468 4109857 19388122.24 98.013489 98.249973 21 abr. 2020 USD 4.746603 4109857 19507863.28 98.618819 98.851613 20 abr. 2020 USD 4.807702 4109857 19758969.36 99.888255 100.125483 17 abr. 2020 USD 4.854768 4109857 19952404.65 100.866132 101.114602 16 abr. 2020 USD 4.771206 4109857 19608976.43 99.129988 99.364736 15 abr. 2020 USD 4.843346 4109857 19905461.06 100.628821 100.865347 14 abr. 2020 USD 4.838028 4109857 19883607.29 100.51833 100.756108 09 abr. 2020 USD 4.735155 4109857 19460812.72 98.380967 98.603778 08 abr. 2020 USD 4.757055 4109857 19550815.87 98.835977 99.096608 07 abr. 2020 USD 4.671981 4109857 19201177.16 97.068419 97.286572 06 abr. 2020 USD 4.572 4109857 18790268.02 94.991142 95.221642 03 abr. 2020 USD 4.428583 4109857 18200844.22 92.011408 92.234592 02 abr. 2020 USD 4.453474 4109857 18303143.33 92.528561 92.750902 01 abr. 2020 USD 4.552324 4109857 18709402.32 94.582339 94.822765 31 mar. 2020 USD 4.695119 4109857 19296268.1 97.54915 97.776546 30 mar. 2020 USD 4.79525 4109857 19707795.3 99.629544 99.868255 27 mar. 2020 USD 4.824773 4109857 19829128.32 100.242935 100.476791 26 mar. 2020 USD 4.57704 4135896 18930163.45 95.095857 95.313735 25 mar. 2020 USD 4.595023 4135896 19004538.03 95.469484 95.684909 24 mar. 2020 USD 4.282108 4135896 17710357.26 88.968139 89.163377 23 mar. 2020 USD 4.136194 4135896 17106868.57 85.936525 86.122544 20 mar. 2020 USD 4.103524 4135896 16971750.21 85.25775 85.437218 19 mar. 2020 USD 4.151262 4135896 17169189.49 86.249588 86.430854 18 mar. 2020 USD 4.185589 4135896 17311161 86.962791 87.154844 17 mar. 2020 USD 4.224245 4135896 17471038.09 87.765935 87.957284 16 mar. 2020 USD 4.210404 4135896 17413795.88 87.478365 87.662653 13 mar. 2020 USD 4.239892 4135896 17535755.8 88.091029 88.286464 12 mar. 2020 USD 4.524006 4135896 18710819.01 93.993984 94.195259 11 mar. 2020 USD 4.754561 4386270 20854792.48 98.78416 98.996861 10 mar. 2020 USD 4.88178 4386270 21412808.85 101.427353 101.640369 09 mar. 2020 USD 4.878757 4386270 21399548.95 101.364545 101.573174 06 mar. 2020 USD 5.024686 4386270 22039632.94 104.39647 104.613045 05 mar. 2020 USD 5.112959 4386270 22426821.41 106.230493 106.450922 04 mar. 2020 USD 5.033567 4406300 22179409.44 104.580988 104.795536 03 mar. 2020 USD 5.02459 4406300 22139854.97 104.394476 104.611603 02 mar. 2020 USD 5.06869 4406300 22334169.72 105.310729 105.530681 28 fev. 2020 USD 5.039932 4321300 21779060.98 104.713232 104.930507 27 fev. 2020 USD 5.13047 4321300 22170303.87 106.594314 106.818379 26 fev. 2020 USD 5.221357 4321300 22563052.97 108.482648 108.71538 25 fev. 2020 USD 5.285682 4321300 22841021.33 109.81911 110.052866 24 fev. 2020 USD 5.432122 4321300 23473832.79 112.861652 113.111182 21 fev. 2020 USD 5.381614 4321300 23255572.85 111.812262 112.058091 20 fev. 2020 USD 5.364264 4321300 23180597.56 111.451786 111.693213 19 fev. 2020 USD 5.399953 4321300 23334819.66 112.193286 112.441539 18 fev. 2020 USD 5.435438 4321300 23488158.39 112.930547 113.179676 17 fev. 2020 USD 5.492943 4471526 24561840.89 114.125313 114.383416 14 fev. 2020 USD 5.542925 4471526 24785335.91 115.163774 115.433765 13 fev. 2020 USD 5.574512 4471526 24926577.92 115.820048 116.095535 12 fev. 2020 USD 5.583688 3471526 19383919.84 116.010696 116.282954 11 fev. 2020 USD 5.584542 3471526 19386886.04 116.028439 116.302271 10 fev. 2020 USD 5.59398 3471526 19419648.9 116.224529 116.498351 07 fev. 2020 USD 5.630515 3471526 19546480.48 116.983607 117.264242 06 fev. 2020 USD 5.636907 3471526 19568671.26 117.116412 117.392101 05 fev. 2020 USD 5.530005 2471526 13667553.09 114.895339 115.167821 04 fev. 2020 USD 5.493916 2471526 13578356.91 114.145528 114.40808 03 fev. 2020 USD 5.490426 2471526 13569731.65 114.073018 114.332353 31 jan. 2020 USD 5.546232 2471526 13707658.42 115.232483 115.482155 30 jan. 2020 USD 5.501849 2531616 13928571.2 114.31035 114.54865 29 jan. 2020 USD 5.554848 2531616 14062742.19 115.411495 115.65946 28 jan. 2020 USD 5.528119 2531616 13995075.88 114.856154 115.102679 27 jan. 2020 USD 5.57496 2531616 14113658.79 115.829356 116.084612 24 jan. 2020 USD 5.636055 2531616 14268327.97 117.09871 117.357257 23 jan. 2020 USD 5.63139 2531616 14256517.99 117.001786 117.257744 22 jan. 2020 USD 5.645586 2531616 14292458.19 117.296733 117.550619 21 jan. 2020 USD 5.615162 2531616 14215435.35 116.664622 116.91131 20 jan. 2020 USD 5.636168 2531616 14268614.3 117.101058 117.350605 17 jan. 2020 USD 5.608862 2531616 14199485.5 116.533729 116.771837 16 jan. 2020 USD 5.587864 2531616 14146327.41 116.097459 116.335499 15 jan. 2020 USD 5.598965 2531616 14174430.19 116.328101 116.566075 14 jan. 2020 USD 5.629944 2531616 14252858.4 116.971743 117.21657 13 jan. 2020 USD 5.60587 2531616 14191911.25 116.471565 116.711667 10 jan. 2020 USD 5.624912 2531616 14240118.94 116.867195 117.105819 09 jan. 2020 USD 5.606205 2531616 14192758.4 116.478525 116.712453 08 jan. 2020 USD 5.563046 2681840 14919201.8 115.581823 115.811313 07 jan. 2020 USD 5.637104 2681840 15117811.48 117.120505 117.354927 06 jan. 2020 USD 5.566139 2681840 14927494.28 115.646085 115.877308 03 jan. 2020 USD 5.65515 2681840 15166209.85 117.495441 117.726169 02 jan. 2020 USD 5.642124 2681840 15131276.31 117.224804 117.454346 31 dez. 2019 USD 5.621417 2681840 15075741.11 116.79458 117.022032 30 dez. 2019 USD 5.605459 2681840 15032944.17 116.463025 116.689172 27 dez. 2019 USD 5.612068 2681840 15050671.06 116.600339 116.825087 24 dez. 2019 USD 5.602612 2731916 15305865.89 116.403874 116.623468 23 dez. 2019 USD 5.605534 2731916 15313850.4 116.464584 116.678321 20 dez. 2019 USD 5.609954 2731916 15325923.32 116.556417 116.774689 19 dez. 2019 USD 5.634107 2731916 15391908.5 117.058237 117.27358 18 dez. 2019 USD 5.62525 2731916 15367712.01 116.874217 117.090089 17 dez. 2019 USD 5.657088 2731916 15454691.16 117.535706 117.754277 16 dez. 2019 USD 5.618823 2731916 15350153.99 116.740685 116.955777 13 dez. 2019 USD 5.653824 2731916 15445774.53 117.467891 117.682808 12 dez. 2019 USD 5.555485 2731916 15177119.28 115.42473 115.638584 11 dez. 2019 USD 5.636727 2731916 15399065.91 116.109156 116.315306 10 dez. 2019 USD 5.655312 2731916 15449838.39 116.491983 116.698947 09 dez. 2019 USD 5.664542 2731916 15475053.25 116.682109 116.893131 06 dez. 2019 USD 5.633901 2731916 15391346.85 116.050945 116.258626 05 dez. 2019 USD 5.624745 2731916 15366331.35 115.862343 116.071279 04 dez. 2019 USD 5.594144 2731916 15282733.18 115.232003 115.44319 03 dez. 2019 USD 5.626541 2731916 15371237.39 115.899338 116.104279 02 dez. 2019 USD 5.61959 2731916 15352248.73 114.292291 115.958429 29 nov. 2019 USD 5.548524 2731916 15158101.9 114.292291 114.491474 28 nov. 2019 USD 5.577299 2731916 15236714.52 114.885018 115.082617 27 nov. 2019 USD 5.592489 2731916 15278211.81 115.197912 115.397088 26 nov. 2019 USD 5.593396 2731916 15280688.68 115.216595 115.408105 25 nov. 2019 USD 5.588421 2731916 15267097.53 115.114116 115.292348 22 nov. 2019 USD 5.564849 2731916 15202700.5 114.628564 114.800193 21 nov. 2019 USD 5.564555 2731916 15201898.71 114.622508 114.78898 20 nov. 2019 USD 5.564991 2731916 15203089.5 114.631489 114.811144 19 nov. 2019 USD 5.590616 2731916 15273095.74 115.15933 115.342688 18 nov. 2019 USD 5.600474 2731916 15300025.5 115.362392 115.562524 15 nov. 2019 USD 5.573958 2731916 15227585.59 114.816198 115.012012 14 nov. 2019 USD 5.548618 2731916 15158360.51 114.294227 114.500784 13 nov. 2019 USD 5.587821 1731916 9677636.63 115.101757 115.325351 12 nov. 2019 USD 5.596203 1731916 9692154.65 115.274415 115.50887 11 nov. 2019 USD 5.581924 1731916 9667424.25 114.980287 115.209585 08 nov. 2019 USD 5.582026 1731916 9667601.19 114.982388 115.205933 07 nov. 2019 USD 5.561603 1731916 9632229.35 114.561701 114.765518 06 nov. 2019 USD 5.565711 1731916 9639344.09 114.64632 114.846625 05 nov. 2019 USD 5.557396 1900711 10563004.81 114.475042 114.659285 04 nov. 2019 USD 5.495906 1900711 10446130.39 113.208429 113.383928 01 nov. 2019 USD 5.514542 1900711 10481551.63 113.592306 113.766592 31 out. 2019 USD 5.510825 1900711 10474486.99 113.515741 113.704678 30 out. 2019 USD 5.465325 1900711 10388004.92 112.578501 112.771653 29 out. 2019 USD 5.463383 1900711 10384313.42 112.538498 112.745732 28 out. 2019 USD 5.401972 1900711 10267587.77 111.273512 111.474394 25 out. 2019 USD 5.423201 1900711 10307938.02 111.710802 111.896474 24 out. 2019 USD 5.414794 1900711 10291959.58 111.537629 111.708039 23 out. 2019 USD 5.3887 1900711 10242362.43 111.000127 111.162639 22 out. 2019 USD 5.363568 1900711 10194593.72 110.482441 110.649605 21 out. 2019 USD 5.364092 1900711 10195588.91 110.493234 110.659798 18 out. 2019 USD 5.343887 1900711 10157186.67 110.077038 110.247782 17 out. 2019 USD 5.345574 1900711 10160392.17 110.111788 110.276611 16 out. 2019 USD 5.358282 1900711 10184547.18 110.373556 110.538732 15 out. 2019 USD 5.319768 900711 4791573.85 109.580218 109.746324 14 out. 2019 USD 5.256424 900711 4734519.79 108.275415 108.433569 11 out. 2019 USD 5.248284 900711 4727187.72 108.107742 108.263806 10 out. 2019 USD 5.231986 900711 4712507.91 107.772025 107.930493 09 out. 2019 USD 5.256632 900711 4734706.81 108.2797 108.430047 08 out. 2019 USD 5.289433 900711 4764250.65 108.955357 109.117037 07 out. 2019 USD 5.253786 900711 4732143.37 108.221076 108.377877 04 out. 2019 USD 5.259787 900711 4737548.37 108.344689 108.502864 03 out. 2019 USD 5.252815 900711 4731268.26 108.201075 108.367042 02 out. 2019 USD 5.307194 900711 4780248.64 109.32121 109.461426 01 out. 2019 USD 5.306696 900711 4779800 109.310952 109.479111 30 set. 2019 USD 5.250314 900711 4729015.63 108.149557 108.311759 27 set. 2019 USD 5.30064 900711 4774345.54 109.186207 109.35517 26 set. 2019 USD 5.338676 900711 4808604.75 109.969698 110.125644 25 set. 2019 USD 5.329627 900711 4800454.05 109.783301 109.920664 24 set. 2019 USD 5.351916 900711 4820530.36 110.242425 110.406361 23 set. 2019 USD 5.335012 900711 4805304.66 109.894225 110.050482 20 set. 2019 USD 5.308896 900711 4781781.38 109.356269 109.509869 19 set. 2019 USD 5.296543 900711 4770654.8 109.101814 109.267942 18 set. 2019 USD 5.263805 900711 4741167.77 108.427454 108.611849 17 set. 2019 USD 5.289547 900711 4764353.69 108.957705 109.13129 16 set. 2019 USD 5.2852 900711 4760438.16 108.868163 109.062937 13 set. 2019 USD 5.282842 900711 4758313.99 108.819591 109.012475 12 set. 2019 USD 5.24025 900711 4719950.96 107.942252 108.132884 11 set. 2019 USD 5.207314 900711 4690285.27 107.263814 107.42891 10 set. 2019 USD 5.149469 900711 4638183.98 106.072283 106.232523 09 set. 2019 USD 5.134094 900711 4624335.2 105.755578 105.903552 06 set. 2019 USD 5.109731 900711 4602391.48 105.253732 105.389952 05 set. 2019 USD 5.080005 900711 4575617.26 104.641416 104.764912 04 set. 2019 USD 5.032197 900711 4532555.93 103.656634 103.758574 03 set. 2019 USD 5.051453 900711 4549900.07 104.053282 104.171888 02 set. 2019 USD 5.017747 900711 4519540.63 103.358983 103.486411 30 ago. 2019 USD 5.037328 900711 4537176.82 103.762326 103.88049 29 ago. 2019 USD 4.959335 900711 4466928.27 102.155773 102.257904 28 ago. 2019 USD 4.984515 900711 4489607.8 102.674448 102.768603 27 ago. 2019 USD 4.977052 900711 4482885.95 102.52072 102.626584 23 ago. 2019 USD 5.020097 900711 4521656.8 103.40739 103.48913 22 ago. 2019 USD 4.982615 900711 4487896.82 102.63531 102.723793 21 ago. 2019 USD 4.981323 900711 4486732.97 102.608697 102.69344 20 ago. 2019 USD 5.014744 900711 4516835.58 103.297125 103.37242 19 ago. 2019 USD 4.968846 900711 4475495.06 102.351687 102.41396 16 ago. 2019 USD 4.945886 900711 4454814.59 101.878741 101.94882 15 ago. 2019 USD 4.950558 900711 4459022.55 101.974978 102.049057 14 ago. 2019 USD 5.014922 900711 4516995.67 103.300792 103.369886 13 ago. 2019 USD 4.937365 900711 4447139.54 101.70322 101.770539 12 ago. 2019 USD 5.05549 900711 4553536.26 104.136439 104.173921 09 ago. 2019 USD 5.038833 900711 4538532.7 103.793327 103.828827 08 ago. 2019 USD 4.988099 900711 4492836.4 102.748273 102.770591 07 ago. 2019 USD 5.013494 900711 4515709.35 103.271377 103.295572 06 ago. 2019 USD 4.980735 900711 4486203.35 102.596585 102.626616 05 ago. 2019 USD 5.023333 900711 4524571.68 103.474047 103.482689 02 ago. 2019 USD 5.092453 900711 4586828.64 104.897828 104.908053 01 ago. 2019 USD 5.121412 900711 4612912.61 105.494346 105.507848 31 jul. 2019 USD 5.087535 900711 4582399.51 104.796524 104.829388 30 jul. 2019 USD 5.115677 900711 4607746.91 105.376212 105.400625 29 jul. 2019 USD 5.086375 900711 4581354.61 104.77263 104.792462 26 jul. 2019 USD 5.103039 900711 4596363.93 105.115886 105.154281 25 jul. 2019 USD 5.124266 900711 4615483.4 105.553134 105.62562 24 jul. 2019 USD 5.141161 900711 4630700.73 105.901149 105.975826 23 jul. 2019 USD 5.117621 900711 4609498.37 105.416256 105.479096 22 jul. 2019 USD 5.093306 900711 4587597.29 104.915399 104.977784 19 jul. 2019 USD 5.117331 900711 4609237.22 105.410282 105.48058 18 jul. 2019 USD 5.019549 900711 4521163.44 103.396102 103.450878 17 jul. 2019 USD 5.107869 900711 4600714.07 105.215378 105.259359 16 jul. 2019 USD 5.09728 900711 4591176.54 104.997258 105.009443 15 jul. 2019 USD 5.138909 900711 4628672.57 105.854761 105.848935 12 jul. 2019 USD 5.137092 900711 4627035.77 105.817333 105.809737 11 jul. 2019 USD 5.124997 900711 4616141.18 105.568192 105.577105 10 jul. 2019 USD 5.093154 900711 4587460.36 104.912268 104.937913 09 jul. 2019 USD 5.093107 900711 4587418.27 104.9113 104.944076 08 jul. 2019 USD 5.103803 900711 4597052.19 105.131623 105.163467 05 jul. 2019 USD 5.157102 900711 4645059.36 106.229513 106.271148 04 jul. 2019 USD 5.179589 900711 4665312.94 106.692715 106.728841 03 jul. 2019 USD 5.152347 900711 4640776.31 106.131566 106.16497 02 jul. 2019 USD 5.171027 900711 4657600.97 106.516349 106.558058 01 jul. 2019 USD 5.145664 900711 4634756.42 105.993905 106.043009 28 jun. 2019 USD 5.068848 900711 4565567.39 104.411596 104.454802 27 jun. 2019 USD 5.075344 900711 4571418.99 104.545406 104.586629 26 jun. 2019 USD 5.023205 900711 4524456.07 103.471411 103.504383 25 jun. 2019 USD 5.07368 900711 4569919.85 104.511129 104.548573 24 jun. 2019 USD 5.066422 900711 4563382.11 104.361624 104.391449 21 jun. 2019 USD 5.04425 900711 4543411.84 103.90491 103.923154 20 jun. 2019 USD 5.097866 900711 4591704.86 105.009329 105.030739 19 jun. 2019 USD 5.040706 1000000 5040706.99 103.831908 103.853894 18 jun. 2019 USD 4.954027 1000000 4954027.92 102.046435 102.048164 17 jun. 2019 USD 4.975926 1000000 4975926.01 102.497526 102.4917 14 jun. 2019 USD 5.00368 1000000 5003680.09 103.069221 103.064131 13 jun. 2019 USD 4.984962 1000000 4984962.41 102.683655 102.662874 12 jun. 2019 USD 5.068123 1000000 5068123.97 103.412045 103.402463 11 jun. 2019 USD 5.091754 1000000 5091754.9 103.894222 103.877776 10 jun. 2019 USD 5.066801 1000000 5066801.93 103.385071 103.375291 07 jun. 2019 USD 5.024079 2000000 10048158.63 102.513354 102.478558 06 jun. 2019 USD 4.991166 2000000 9982333.81 101.841783 101.810775 05 jun. 2019 USD 5.011694 2000000 10023389.34 102.260645 102.229783 04 jun. 2019 USD 4.90261 2000000 9805220.6 100.034851 100.00994 03 jun. 2019 USD 4.906492 2000000 9812985.1 100.114061 100.092234 31 mai. 2019 USD 4.935076 2000000 9870153.53 100.6973 100.663409 30 mai. 2019 USD 4.945566 2000000 9891132.06 100.911342 100.876033 29 mai. 2019 USD 4.97583 2000000 9951660.7 101.528861 101.489567 28 mai. 2019 USD 5.013143 2000000 10026286.81 102.290211 102.252404 24 mai. 2019 USD 4.990825 2000000 9981650.97 101.834826 101.788707 23 mai. 2019 USD 4.974416 2000000 9948832.62 101.50001 101.434846 22 mai. 2019 USD 4.964292 2000000 9928585.53 101.293435 101.247696 21 mai. 2019 USD 4.967466 1000000 4967466.02 101.358199 101.31212 20 mai. 2019 USD 5.010906 1000000 5010906.92 102.244566 102.206869 17 mai. 2019 USD 5.002249 1000000 5002249.95 102.067925 102.046477 16 mai. 2019 USD 4.952784 1000000 4952784.91 101.058621 101.020959 15 mai. 2019 USD 4.992599 1000000 4992599.91 101.871023 101.838331 14 mai. 2019 USD 4.957487 1000000 4957487.45 101.154583 101.110025 13 mai. 2019 USD 4.993564 1000000 4993564.64 101.890713 101.874991 10 mai. 2019 USD 4.992062 1000000 4992062.41 101.860066 101.856918 09 mai. 2019 USD 4.998703 1000000 4998703.18 101.995571 102.010523 08 mai. 2019 USD 5.028995 1000000 5028995.32 102.613662 102.618397 07 mai. 2019 USD 5.103346 1000000 5103346.53 104.13075 104.126582 03 mai. 2019 USD 5.115459 1000000 5115459.95 104.377908 104.42297 02 mai. 2019 USD 5.102193 1000000 5102193.26 104.107224 104.151461 01 mai. 2019 USD 5.118735 1000000 5118735.72 104.444753 104.488718 30 abr. 2019 USD 5.109571 1000000 5109571.04 104.257767 104.301084 29 abr. 2019 USD 5.089501 1000000 5089501.57 103.848251 103.890652 26 abr. 2019 USD 5.10142 1000000 5101420.13 104.091451 104.132789 25 abr. 2019 USD 5.107286 1000000 5107286.98 104.211143 104.232643 24 abr. 2019 USD 5.067538 1000000 5067538.88 103.400109 103.460441 23 abr. 2019 USD 5.092128 1000000 5092128.85 103.901853 103.963036 18 abr. 2019 USD 5.064074 1000000 5064074.15 103.329428 103.402388 17 abr. 2019 USD 5.1011 1000000 5101100.28 104.084922 104.151121 16 abr. 2019 USD 5.090725 1000000 5090725.14 103.873226 103.930063 15 abr. 2019 USD 5.083829 1000000 5083829.14 103.732517 103.793157 12 abr. 2019 USD 5.023556 1000000 5023556.95 102.502682 102.549975 11 abr. 2019 USD 5.045302 1000000 5045302.97 102.946396 103.00251 10 abr. 2019 USD 5.074332 1000000 5074332.09 103.538736 103.592929 09 abr. 2019 USD 5.102765 1000000 5102765.33 104.118895 104.17237 08 abr. 2019 USD 5.085929 1000000 5085929.8 103.775366 103.8404 05 abr. 2019 USD 5.087876 1000000 5087876.94 103.815094 103.879224 04 abr. 2019 USD 5.07505 1000000 5075050.31 103.553387 103.625636 03 abr. 2019 USD 5.083321 1000000 5083321.49 103.722152 103.764656 02 abr. 2019 USD 5.059822 1000000 5059822.51 103.242668 103.284204 01 abr. 2019 USD 5.074831 1000000 5074831.28 103.548918 103.608445 31 mar. 2019 USD 5.02619 -- -- -- -- 29 mar. 2019 USD 5.02619 1000000 5026190.59 102.556427 102.629631 28 mar. 2019 USD 5.004035 1000000 5004035.36 102.104368 102.188087 27 mar. 2019 USD 5.090231 1000000 5090231.35 103.863146 103.957725 26 mar. 2019 USD 5.063276 1000000 5063276.15 103.313145 103.384383 25 mar. 2019 USD 4.959831 1000000 4959831.01 101.202411 101.266187 22 mar. 2019 USD 5.09983 1000000 5099830.23 104.059008 104.117725 21 mar. 2019 USD 5.046421 1000000 5046421.14 102.969229 103.002528 20 mar. 2019 USD 5.020409 1000000 5020409.29 102.438469 102.471015 19 mar. 2019 USD 5.012493 1000000 5012493.69 102.276948 102.287141 18 mar. 2019 USD 5.014951 1000000 5014951.23 102.327102 102.34379 15 mar. 2019 USD 4.976814 1000000 4976814.75 101.548939 101.566976 14 mar. 2019 USD 4.927574 1000000 4927574.82 100.544226 100.568456 13 mar. 2019 USD 4.958493 1000000 4958493.67 101.17511 101.192222 12 mar. 2019 USD 4.995469 1000000 4995469.82 101.929584 101.94994 11 mar. 2019 USD 4.927941 1000000 4927941.19 100.551715 100.555732 08 mar. 2019 USD 4.900902 1000000 4900902.93 100 100 iShares MSCI Japan ESG Enhanced UCITS ETF Data de lançamento 08-mar.-2019 Fim do mês Return Rentabilidade mensal 30 abr. 2019 1.658931 31 mai. 2019 -3.415062 30 jun. 2019 3.688576 31 jul. 2019 0.368664 31 ago. 2019 -0.986863 30 set. 2019 4.228154 31 out. 2019 4.961818 30 nov. 2019 0.68409 31 dez. 2019 2.189377 31 jan. 2020 -1.337474 29 fev. 2020 -9.12872 31 mar. 2020 -6.84162 30 abr. 2020 5.122618 31 mai. 2020 5.804059 30 jun. 2020 0.059678 31 jul. 2020 -1.676633 31 ago. 2020 7.689281 30 set. 2020 0.999023 31 out. 2020 -1.607075 30 nov. 2020 12.632435 31 dez. 2020 4.451501 31 jan. 2021 -1.183533 28 fev. 2021 1.395451 31 mar. 2021 0.968168 30 abr. 2021 -1.680574 31 mai. 2021 1.564016 30 jun. 2021 -0.398326 31 jul. 2021 -1.259029 31 ago. 2021 3.213178 30 set. 2021 2.737014 31 out. 2021 -3.284478 30 nov. 2021 -2.563632 31 dez. 2021 1.97592 31 jan. 2022 -5.242747 28 fev. 2022 -1.370381 31 mar. 2022 -0.854541 30 abr. 2022 -8.904874 31 mai. 2022 1.390486 30 jun. 2022 -7.856975 31 jul. 2022 5.937633 31 ago. 2022 -2.978557 30 set. 2022 -10.033789 31 out. 2022 2.917174 30 nov. 2022 9.694351 31 dez. 2022 0.155378 31 jan. 2023 6.171997 28 fev. 2023 -3.920909 31 mar. 2023 3.841213 30 abr. 2023 0.613697 31 mai. 2023 2.210383 30 jun. 2023 3.462715 31 jul. 2023 2.666443 31 ago. 2023 -2.674154 30 set. 2023 -2.515799 31 out. 2023 -4.288328 30 nov. 2023 8.661256 31 dez. 2023 4.806251 31 jan. 2024 3.958313 29 fev. 2024 2.349796 Data de registo Ex-data Data a pagar Distribuição total 15 dez. 2023 14 dez. 2023 29 dez. 2023 0.0471 16 jun. 2023 15 jun. 2023 28 jun. 2023 0.0572 16 dez. 2022 15 dez. 2022 30 dez. 2022 0.0473 17 jun. 2022 16 jun. 2022 29 jun. 2022 0.0611 17 dez. 2021 16 dez. 2021 31 dez. 2021 0.053 18 jun. 2021 17 jun. 2021 30 jun. 2021 0.055 11 dez. 2020 10 dez. 2020 23 dez. 2020 0.0456 12 jun. 2020 11 jun. 2020 24 jun. 2020 0.0534 13 dez. 2019 12 dez. 2019 27 dez. 2019 0.0483 14 jun. 2019 13 jun. 2019 26 jun. 2019 0.0478