27-mar.-2024
iShares $ Treasury Bond 7-10yr UCITS ETF
Inception Date
25 fev. 2019
Fund Holdings as of
27 mar. 2024
Number of Securities
12,00
Shares Outstanding
317 360 942,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
TNOTE
TREASURY NOTE (OLD)
Treasury
Fixed Income
942141519.47
10.64856
942141519.47
906007000
906007000
102.34
Estados Unidos
--
7.67
15 nov. 2033
4.5
USD
15 nov. 2023
TNOTE
TREASURY NOTE (2OLD)
Treasury
Fixed Income
836374377.32
9.45313
836374377.32
854133000
854133000
97.48
Estados Unidos
--
7.75
15 ago. 2033
3.88
USD
15 ago. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
797121918.72
9.00948
797121918.72
789565900
789565900
99.45
Estados Unidos
--
7.1
15 nov. 2032
4.13
USD
15 nov. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
774248376.02
8.75095
774248376.02
812990500
812990500
94.84
Estados Unidos
--
7.5
15 fev. 2033
3.5
USD
15 fev. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
763311554.92
8.62733
763311554.92
829897000
829897000
90.93
Estados Unidos
--
7.04
15 mai. 2032
2.88
USD
16 mai. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
750453262.78
8.482
750453262.78
789599800
789599800
93.81
Estados Unidos
--
7.64
15 mai. 2033
3.38
USD
15 mai. 2023
TNOTE
TREASURY NOTE
Treasury
Fixed Income
749957686.17
8.4764
749957686.17
911513900
911513900
81.77
Estados Unidos
--
7.04
15 nov. 2031
1.38
USD
15 nov. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
737913568.05
8.34027
737913568.05
903421700
903421700
81.54
Estados Unidos
--
6.88
15 ago. 2031
1.25
USD
16 ago. 2021
TNOTE
TREASURY NOTE
Treasury
Fixed Income
732181030.37
8.27548
732181030.37
812356600
812356600
89.82
Estados Unidos
--
7.32
15 ago. 2032
2.75
USD
15 ago. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
730111497.27
8.25209
730111497.27
861284300
861284300
84.56
Estados Unidos
--
7.15
15 fev. 2032
1.88
USD
15 fev. 2022
TNOTE
TREASURY NOTE
Treasury
Fixed Income
675846275.28
7.63876
675846275.28
795442200
795442200
84.37
Estados Unidos
--
6.54
15 mai. 2031
1.63
USD
17 mai. 2021
TNOTE
TREASURY NOTE (OTR)
Treasury
Fixed Income
347716685.47
3.93007
347716685.47
351460000
351460000
98.48
Estados Unidos
--
8.05
15 fev. 2034
4
USD
15 fev. 2024
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
49967551.32
0.56476
49967551.32
46178597
46178597
108.21
União Europeia
--
0
--
0
EUR
01 jan. 1989
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
1454500.97
0.01644
1454500.97
1151669
1151669
126.29
Reino Unido
--
0
--
0
GBP
01 jan. 1989
CHF
CHF CASH
Caixa e/ou Derivativos
Cash
11819.2
0.00013
11819.2
10704
10704
110.42
Suíça
--
0
--
0
CHF
01 jan. 1990
MXN
MXN CASH
Caixa e/ou Derivativos
Cash
11593.91
0.00013
11593.91
191653
191653
6.05
México
--
0
--
0
MXN
01 jan. 1990
EUR
EUR/USD
Caixa e/ou Derivativos
FX
961.33
0.000010
961.33
-920818
-920818
1
Estados Unidos
--
0
28 mar. 2024
0
USD
26 mar. 2024
EUR
EUR/USD
Caixa e/ou Derivativos
FX
0
0
0
-44437193
-44437193
1
Estados Unidos
--
0
02 abr. 2024
0
USD
27 mar. 2024
GBP
GBP/USD
Caixa e/ou Derivativos
FX
0
0
0
-793835
-793835
1
Estados Unidos
--
0
02 abr. 2024
0
USD
27 mar. 2024
USD
USD CASH
Caixa e/ou Derivativos
Cash
-41229589.66
-0.466
-41229589.66
-41229590
-41229590
100
Estados Unidos
--
0
--
0
USD
01 jan. 1989
iShares $ Treasury Bond 7-10yr UCITS ETF
O Fundo procura acompanhar o desempenho de um índice constituído por obrigações de dívida pública denominadas em Dólares dos EUA emitidas pelo Tesouro dos EUA.
Ativos totais
GBP 1 385 074 801
Valor líquido de inventário do fundo
USD 8 977 429 705
Data de lançamento
25 fev. 2019
Data de lançamento
08 dez. 2006
Moeda da categoria de acções
GBP
Divisa base
USD
Classe do activo
Obrigações
Índice de referência
ICE US Treasury 7-10 Year Index (USD)
Classificação SFDR
Outro
Total de Cotas em Negociação
317 360 942,00
Encargos Totais Correntes
0,10%
ISIN
IE00BGPP6580
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,06%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares II plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 outubro
Ticker Bloomberg
IGTM LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
27 mar. 2024
GBP
4.364351
317360942
1385074800.88
95.979064
--
26 mar. 2024
GBP
4.348825
316690482
1377231764.54
95.637622
--
25 mar. 2024
GBP
4.342908
315345482
1369516621.95
95.507498
--
22 mar. 2024
GBP
4.35364
314490213
1369177413.13
95.743511
--
21 mar. 2024
GBP
4.333324
313957440
1360479591.67
95.29673
--
20 mar. 2024
GBP
4.332104
313637440
1358710039.35
95.2699
--
19 mar. 2024
GBP
4.322179
313332030
1354277365.13
95.051634
--
18 mar. 2024
GBP
4.31079
313212030
1350191481.51
94.801171
--
15 mar. 2024
GBP
4.316229
313212030
1351895159.86
94.920784
--
14 mar. 2024
GBP
4.322703
313102779
1353450457.24
95.063157
--
13 mar. 2024
GBP
4.354971
311425353
1356248500.23
95.772782
--
12 mar. 2024
GBP
4.364104
311504836
1359439757
95.973632
--
11 mar. 2024
GBP
4.382656
311432212
1364900450.69
96.38162
--
08 mar. 2024
GBP
4.387865
311293514
1365913981.06
96.496174
--
07 mar. 2024
GBP
4.383724
310364367
1360552028.26
96.405107
--
06 mar. 2024
GBP
4.377398
310002614
1357004904.65
96.265988
--
05 mar. 2024
GBP
4.367203
309622614
1352184969.96
96.041784
--
04 mar. 2024
GBP
4.340536
309812614
1344752876.01
95.455334
--
01 mar. 2024
GBP
4.350471
301544326
1311859985.29
95.67382
--
29 fev. 2024
GBP
4.329282
298311148
1291473149.78
95.20784
--
28 fev. 2024
GBP
4.321412
296616636
1281802851.36
95.034766
--
27 fev. 2024
GBP
4.307029
295631636
1273294163.61
94.718461
--
26 fev. 2024
GBP
4.315769
296901611
1281358998.85
94.910668
--
23 fev. 2024
GBP
4.322978
296467301
1281621841.69
95.069205
--
22 fev. 2024
GBP
4.301627
294827301
1268237268.65
94.599662
--
21 fev. 2024
GBP
4.30188
294860481
1268454696.7
94.605226
--
20 fev. 2024
GBP
4.31697
295230481
1274501160.57
94.93708
--
19 fev. 2024
GBP
4.309617
295230481
1272330442.32
94.775375
--
16 fev. 2024
GBP
4.309268
295156063
1271906824.86
94.7677
--
15 fev. 2024
GBP
4.328244
286418473
1239689260
95.185013
--
14 fev. 2024
GBP
4.317695
285950241
1234646100.71
94.953023
--
13 fev. 2024
GBP
4.299626
283897379
1220652639.54
94.555657
--
12 fev. 2024
GBP
4.349012
283987379
1235064613.67
95.641734
--
09 fev. 2024
GBP
4.345625
284347379
1235667135.22
95.567249
--
08 fev. 2024
GBP
4.352236
283688917
1234681354.26
95.712635
--
07 fev. 2024
GBP
4.367339
284838907
1243988313.95
96.044774
--
06 fev. 2024
GBP
4.375592
285341229
1248536895.64
96.226271
--
05 fev. 2024
GBP
4.351654
285301229
1241532415.78
95.699836
--
02 fev. 2024
GBP
4.395037
286301229
1258304771.35
96.653898
--
01 fev. 2024
GBP
4.452508
286106229
1273890290.31
97.917777
--
31 jan. 2024
GBP
4.421679
282526219
1249240337.78
97.239798
--
30 jan. 2024
GBP
4.388444
282526219
1239850591.24
96.508907
--
29 jan. 2024
GBP
4.382355
278026216
1218409709.13
96.375
--
26 jan. 2024
GBP
4.356578
277786215
1210197567.99
95.808123
--
25 jan. 2024
GBP
4.363427
279163371
1218109010.83
95.958743
--
24 jan. 2024
GBP
4.34585
279238471
1213528702.43
95.572197
--
23 jan. 2024
GBP
4.358754
279158461
1216783103.71
95.855977
--
22 jan. 2024
GBP
4.368817
279498461
1221077845.91
96.077278
--
19 jan. 2024
GBP
4.3558
272698461
1187819989.83
95.791013
--
18 jan. 2024
GBP
4.354643
272698461
1187504711.88
95.765569
--
17 jan. 2024
GBP
4.365538
272698461
1190475765.33
96.005168
--
16 jan. 2024
GBP
4.379951
272478461
1193442554.26
96.322133
--
15 jan. 2024
GBP
4.413614
272478461
1202615006.96
97.062436
--
12 jan. 2024
GBP
4.413158
271918455
1200019346.57
97.052408
--
11 jan. 2024
GBP
4.402588
281816556
1240722459.3
96.819956
--
10 jan. 2024
GBP
4.379923
289056156
1266043982.57
96.321517
--
09 jan. 2024
GBP
4.386909
288686156
1266439951.62
96.47515
--
08 jan. 2024
GBP
4.388239
288576157
1266341281.57
96.504399
--
05 jan. 2024
GBP
4.37558
288633516
1262939227.6
96.226007
--
04 jan. 2024
GBP
4.389976
288553516
1266743169.8
96.542598
--
03 jan. 2024
GBP
4.417318
288703526
1275295570.54
97.143893
--
02 jan. 2024
GBP
4.406018
288921274
1272992500.8
96.895388
--
29 dez. 2023
GBP
4.422614
289108166
1278613892.27
97.26036
--
28 dez. 2023
GBP
4.434768
288558166
1279688726.84
97.527646
--
27 dez. 2023
GBP
4.451809
288921453
1286223295.25
97.902405
--
22 dez. 2023
GBP
4.415971
288921453
1275868956.29
97.11427
--
21 dez. 2023
GBP
4.419277
288768430
1276147737.96
97.186974
--
20 dez. 2023
GBP
4.426098
288921159
1278793523.71
97.336979
--
19 dez. 2023
GBP
4.404137
294311859
1296189829.07
96.854021
--
18 dez. 2023
GBP
4.395436
294044268
1292452831.26
96.662672
--
15 dez. 2023
GBP
4.405507
293314268
1292198151.39
96.88415
--
14 dez. 2023
GBP
4.408161
293614268
1294299121.36
96.942516
--
13 dez. 2023
GBP
4.374644
293614268
1284457916.63
96.205423
--
12 dez. 2023
GBP
4.311431
293194268
1264087121.49
94.815268
--
11 dez. 2023
GBP
4.301087
292704268
1258946774.47
94.587787
--
08 dez. 2023
GBP
4.301036
292804268
1259361702.86
94.586665
--
07 dez. 2023
GBP
4.328112
294063858
1272741332.1
95.18211
--
06 dez. 2023
GBP
4.335105
293713858
1273280604.38
95.335897
--
05 dez. 2023
GBP
4.317322
293436636
1266860581.17
94.944821
--
04 dez. 2023
GBP
4.286812
288072626
1234913213.14
94.273857
--
01 dez. 2023
GBP
4.302771
288087017
1239572626.23
94.624821
--
30 nov. 2023
GBP
4.260786
288457017
1229053702.29
93.701503
--
29 nov. 2023
GBP
4.283947
288091147
1234167355.11
94.210851
--
28 nov. 2023
GBP
4.261602
288070450
1227641641.7
93.719449
--
27 nov. 2023
GBP
4.244501
288087791
1222788944.37
93.34337
--
24 nov. 2023
GBP
4.213951
288581055
1216066432.27
92.671527
--
23 nov. 2023
GBP
4.234455
288581055
1221983776.58
93.122443
--
22 nov. 2023
GBP
4.23359
290129531
1228289701.75
93.10342
--
21 nov. 2023
GBP
4.235825
290279531
1229573319.66
93.152571
--
20 nov. 2023
GBP
4.231518
290823434
1230624857.28
93.057853
--
17 nov. 2023
GBP
4.225106
296273681
1251787923.51
92.916843
--
16 nov. 2023
GBP
4.222047
296306047
1251018073.64
92.849571
--
15 nov. 2023
GBP
4.266764
290724429
1240452759.96
92.194595
--
14 nov. 2023
GBP
4.29782
290724429
1249481536.85
92.865641
--
13 nov. 2023
GBP
4.237839
290639429
1231683387.62
91.569595
--
10 nov. 2023
GBP
4.240071
289346596
1226850160.4
91.617823
--
09 nov. 2023
GBP
4.235291
289361596
1225530738.17
91.514539
--
08 nov. 2023
GBP
4.276946
288971596
1235916032.52
92.414604
--
07 nov. 2023
GBP
4.259267
287377584
1224018135.89
92.032603
--
06 nov. 2023
GBP
4.236132
286814967
1214986174.94
91.532711
--
03 nov. 2023
GBP
4.260756
286955394
1222647002.87
92.064776
--
02 nov. 2023
GBP
4.228454
286875394
1213039518.78
91.366807
--
01 nov. 2023
GBP
4.20236
285475394
1199670527.37
90.802978
--
31 out. 2023
GBP
4.155166
284100400
1180484449.59
89.783228
--
30 out. 2023
GBP
4.163663
284097118
1182884809.16
89.966828
--
27 out. 2023
GBP
4.177782
283948308
1186274323.54
90.271906
--
26 out. 2023
GBP
4.171085
280614052
1170465229.56
90.1272
--
25 out. 2023
GBP
4.139858
280373679
1160707421.77
89.452459
--
24 out. 2023
GBP
4.176269
280337786
1170766019.63
90.239214
--
23 out. 2023
GBP
4.168151
280063396
1167346636.77
90.063803
--
20 out. 2023
GBP
4.148802
279403191
1159188723.55
89.645717
--
19 out. 2023
GBP
4.124091
285831111
1178793671.42
89.111772
--
18 out. 2023
GBP
4.145838
285651111
1184263474.2
89.581672
--
17 out. 2023
GBP
4.16592
286911111
1195248788.74
90.015597
--
16 out. 2023
GBP
4.206803
289174991
1216502295.46
90.898981
--
13 out. 2023
GBP
4.232261
287617673
1217273321.76
91.449067
--
12 out. 2023
GBP
4.205877
287662692
1209874017.17
90.878972
--
11 out. 2023
GBP
4.245929
289562692
1229462820.92
91.7444
--
10 out. 2023
GBP
4.222592
289597717
1222853154.29
91.240143
--
09 out. 2023
GBP
4.178278
289597717
1210019922.59
90.282624
--
06 out. 2023
GBP
4.177936
289817717
1210840135.1
90.275234
--
05 out. 2023
GBP
4.202291
289222997
1215399313.09
90.801487
--
04 out. 2023
GBP
4.195521
287292257
1205340851.74
90.655204
--
03 out. 2023
GBP
4.168619
287343772
1197826971.01
90.073916
--
02 out. 2023
GBP
4.204234
287541735
1208893011.26
90.843471
--
29 set. 2023
GBP
4.239055
286821728
1215853323.81
91.59587
--
28 set. 2023
GBP
4.237127
286825547
1215316347.65
91.55421
--
27 set. 2023
GBP
4.225623
286227381
1209489223.07
91.305636
--
26 set. 2023
GBP
4.244782
287217381
1219175366.5
91.719616
--
25 set. 2023
GBP
4.247162
287217381
1219859024.1
91.771043
--
22 set. 2023
GBP
4.279874
287537381
1230624035.1
92.477871
--
21 set. 2023
GBP
4.26085
286647375
1221361471.76
92.066808
--
20 set. 2023
GBP
4.295155
288106952
1237464254.29
92.808057
--
19 set. 2023
GBP
4.297245
289033335
1242047144.93
92.853217
--
18 set. 2023
GBP
4.313718
295133824
1273124225.7
93.209159
--
15 set. 2023
GBP
4.309051
295133824
1271746966.19
93.108316
--
14 set. 2023
GBP
4.322621
294953820
1274973827.89
93.401532
--
13 set. 2023
GBP
4.333274
294684786
1276950161.06
93.631717
--
12 set. 2023
GBP
4.327749
294684786
1275321925.21
93.512335
--
11 set. 2023
GBP
4.322015
294580471
1273181220.41
93.388437
--
08 set. 2023
GBP
4.329578
294760471
1276188500.96
93.551856
--
07 set. 2023
GBP
4.328606
294690471
1275599184.43
93.530853
--
06 set. 2023
GBP
4.313716
294530471
1270521065.22
93.209116
--
05 set. 2023
GBP
4.326766
294250471
1273153105.5
93.491095
--
04 set. 2023
GBP
4.352148
294250471
1280621645.48
94.03954
--
01 set. 2023
GBP
4.351868
293150471
1275752296.72
94.033489
--
31 ago. 2023
GBP
4.378642
293050471
1283163133.86
94.612012
--
30 ago. 2023
GBP
4.370771
293040471
1280812994.07
94.441938
--
29 ago. 2023
GBP
4.371277
292738690
1279642078.43
94.452872
--
25 ago. 2023
GBP
4.327966
293218690
1269040569.47
93.517024
--
24 ago. 2023
GBP
4.328553
292826060
1267513379.77
93.529708
--
23 ago. 2023
GBP
4.344233
291418917
1265991821.03
93.868515
--
22 ago. 2023
GBP
4.297656
289431637
1243877869.15
92.862097
--
21 ago. 2023
GBP
4.295923
289251637
1242602923.3
92.824651
--
18 ago. 2023
GBP
4.323735
295276316
1276696692.5
93.425602
--
17 ago. 2023
GBP
4.310346
295321316
1272937324.71
93.136298
--
16 ago. 2023
GBP
4.315184
294021316
1268756212.55
93.240836
--
15 ago. 2023
GBP
4.331782
290287143
1257460905.77
93.599479
--
14 ago. 2023
GBP
4.339281
289217143
1254994624.74
93.761514
--
11 ago. 2023
GBP
4.346908
290184867
1261407098.37
93.926316
--
10 ago. 2023
GBP
4.369537
290264867
1268323251.18
94.415274
--
09 ago. 2023
GBP
4.404602
289964867
1277180001.15
95.172945
--
08 ago. 2023
GBP
4.401147
288914867
1271557044.29
95.098291
--
07 ago. 2023
GBP
4.378889
288847151
1264829745.19
94.617349
--
04 ago. 2023
GBP
4.390114
287949714
1264132281.16
94.859894
--
03 ago. 2023
GBP
4.342357
287959714
1250424153.37
93.827979
--
02 ago. 2023
GBP
4.375957
287863908
1259680135.59
94.553995
--
01 ago. 2023
GBP
4.385127
286963908
1258373443.46
94.752137
--
31 jul. 2023
GBP
4.411936
286478908
1263926824.91
95.331416
--
28 jul. 2023
GBP
4.408026
284817795
1255484365.19
95.24693
--
27 jul. 2023
GBP
4.392007
283417788
1244773041.09
94.900798
--
26 jul. 2023
GBP
4.438634
283277788
1257366690.08
95.908296
--
25 jul. 2023
GBP
4.424794
283380641
1253901175.96
95.609246
--
24 jul. 2023
GBP
4.433074
283100641
1255006221.17
95.788157
--
21 jul. 2023
GBP
4.444014
282644641
1256076871.63
96.024545
--
20 jul. 2023
GBP
4.439806
282644641
1254887563.25
95.93362
--
19 jul. 2023
GBP
4.475433
282058641
1262334741.42
96.703434
--
18 jul. 2023
GBP
4.458845
281878641
1256853241.83
96.345007
--
17 jul. 2023
GBP
4.45425
281851641
1255437789.11
96.24572
--
14 jul. 2023
GBP
4.447965
280882641
1249356249.44
96.109916
--
13 jul. 2023
GBP
4.469001
278124806
1242940296.63
96.564454
--
12 jul. 2023
GBP
4.433233
277450623
1230003404.4
95.791593
--
11 jul. 2023
GBP
4.391685
275836623
1211387827.69
94.89384
--
10 jul. 2023
GBP
4.382372
275932592
1209239285.36
94.692608
--
07 jul. 2023
GBP
4.361473
274310685
1196398887.6
94.241031
--
06 jul. 2023
GBP
4.364367
271615181
1185428407.33
94.303563
--
05 jul. 2023
GBP
4.402787
271395181
1194895246.17
--
--
04 jul. 2023
GBP
4.425522
271395181
1201065550.18
95.624977
--
03 jul. 2023
GBP
4.425271
271485181
1201395607.98
95.619553
--
30 jun. 2023
GBP
4.441301
271285181
1204859218.15
95.965923
--
29 jun. 2023
GBP
4.431173
271955187
1205080682.92
95.747081
--
28 jun. 2023
GBP
4.477197
270870176
1212739333.79
96.74155
--
27 jun. 2023
GBP
4.460116
271374162
1210360427.88
96.372471
--
26 jun. 2023
GBP
4.474934
271197392
1213590650.83
96.692652
--
23 jun. 2023
GBP
4.465083
270847392
1209356129.56
96.479796
--
22 jun. 2023
GBP
4.447296
251979144
1120625863.63
96.095461
--
21 jun. 2023
GBP
4.472074
247921254
1108722196.73
96.630854
--
20 jun. 2023
GBP
4.468942
247521254
1106158248.03
96.563179
--
19 jun. 2023
GBP
4.456245
247521254
1103015538.31
96.288828
--
16 jun. 2023
GBP
4.45611
246451073
1098213165.52
96.285911
--
15 jun. 2023
GBP
4.473987
246171073
1101366299.58
96.67219
--
14 jun. 2023
GBP
4.440155
246171073
1093037861.95
95.941161
--
13 jun. 2023
GBP
4.434185
245878188
1090269607.26
95.812164
--
12 jun. 2023
GBP
4.466543
245128167
1094875567.34
96.511343
--
09 jun. 2023
GBP
4.459382
244866737
1091954453.82
96.356611
--
08 jun. 2023
GBP
4.473394
244796737
1095072279.08
96.659377
--
07 jun. 2023
GBP
4.445684
244886737
1088689142.1
96.06063
--
06 jun. 2023
GBP
4.478935
245976337
1101712153.18
96.779104
--
05 jun. 2023
GBP
4.476178
245214641
1097624599.04
96.719532
--
02 jun. 2023
GBP
4.476191
244855061
1096018245.25
96.719813
--
01 jun. 2023
GBP
4.511721
243945552
1100614446.16
97.487532
--
31 mai. 2023
GBP
4.500292
243865551
1097466206.6
97.240578
--
30 mai. 2023
GBP
4.48351
220451879
988398244.31
96.877959
--
26 mai. 2023
GBP
4.445654
219911003
977648281.72
96.059981
--
25 mai. 2023
GBP
4.439819
212281223
942490272.06
95.933901
--
24 mai. 2023
GBP
4.469253
212208719
948414539.3
96.569899
--
23 mai. 2023
GBP
4.481618
208856411
936014827.63
96.837078
--
22 mai. 2023
GBP
4.474895
208856411
934610564.8
96.69181
--
19 mai. 2023
GBP
4.481667
208696907
935310087.17
96.838136
--
18 mai. 2023
GBP
4.558615
205775684
938052230.5
97.202181
--
17 mai. 2023
GBP
4.588461
204054984
936298424.25
97.83858
--
16 mai. 2023
GBP
4.604688
204004984
939379481.92
98.184584
--
15 mai. 2023
GBP
4.618299
203960414
941950235.15
98.474808
--
12 mai. 2023
GBP
4.629577
203679837
942951499.54
98.715286
--
11 mai. 2023
GBP
4.656905
203662869
948438813.92
99.297994
--
10 mai. 2023
GBP
4.640445
200923969
932376720.69
98.947022
--
09 mai. 2023
GBP
4.607166
200863940
925413613.64
98.237422
--
05 mai. 2023
GBP
4.639826
200533944
930442734.01
98.933823
--
04 mai. 2023
GBP
4.665415
199975188
932967381.79
99.479451
--
03 mai. 2023
GBP
4.667756
199895166
933062044.85
99.529367
--
02 mai. 2023
GBP
4.637547
180139913
835407348.48
98.885228
--
28 abr. 2023
GBP
4.631897
180139913
834389632.57
98.764755
--
27 abr. 2023
GBP
4.596265
179378706
824472163.36
98.004983
--
26 abr. 2023
GBP
4.62734
179178706
829120954.44
98.667587
--
25 abr. 2023
GBP
4.647188
178970185
831708244.75
99.090801
--
24 abr. 2023
GBP
4.599632
177336217
815681457.54
98.076776
--
21 abr. 2023
GBP
4.578245
176760129
809251302.78
97.620747
--
20 abr. 2023
GBP
4.588013
176760129
810977914.28
97.829027
--
19 abr. 2023
GBP
4.564568
176196190
804259578.9
97.329116
--
18 abr. 2023
GBP
4.573202
172281951
787880181.35
97.513216
--
17 abr. 2023
GBP
4.566372
172281951
786703563.3
97.367582
--
14 abr. 2023
GBP
4.595115
172281951
791655493.78
97.980462
--
13 abr. 2023
GBP
4.618275
171741950
793151690.94
98.474296
--
12 abr. 2023
GBP
4.631877
168960309
782603508.88
98.764328
--
11 abr. 2023
GBP
4.620621
168860309
780239625.24
98.52432
--
06 abr. 2023
GBP
4.667639
168682139
787347352.42
99.526872
--
05 abr. 2023
GBP
4.665182
167078214
779450421.97
99.474482
--
04 abr. 2023
GBP
4.646098
166962514
775724300.07
99.067559
--
03 abr. 2023
GBP
4.618112
166562514
769204351.08
98.470821
--
31 mar. 2023
GBP
4.596215
166562514
765557213.32
98.003917
--
30 mar. 2023
GBP
4.57147
166082574
759241517.21
97.476285
--
29 mar. 2023
GBP
4.565835
166082574
758305746.93
97.356132
--
28 mar. 2023
GBP
4.572805
166082574
759463355.88
97.504751
--
27 mar. 2023
GBP
4.577057
165773594
758755189.96
97.595415
--
24 mar. 2023
GBP
4.632028
165773594
767867951.12
98.767548
--
23 mar. 2023
GBP
4.629988
165713594
767252034.7
98.72405
--
22 mar. 2023
GBP
4.60341
164913599
759165027.18
98.157334
--
21 mar. 2023
GBP
4.54563
159577019
725378214.15
96.925306
--
20 mar. 2023
GBP
4.586434
159902632
733382924.69
97.795359
--
17 mar. 2023
GBP
4.605824
160102632
737404665.48
98.208807
--
16 mar. 2023
GBP
4.550894
159938327
727862412.03
97.037549
--
15 mar. 2023
GBP
4.59225
159938327
734476850.71
97.919372
--
14 mar. 2023
GBP
4.526439
160223327
725241248.23
96.516101
--
13 mar. 2023
GBP
4.571727
170043327
777391786.25
97.481765
--
10 mar. 2023
GBP
4.516616
169193327
764181438.44
96.306647
--
09 mar. 2023
GBP
4.434182
169500116
751594467.68
94.548928
--
08 mar. 2023
GBP
4.408737
169154461
745757658
94.006371
--
07 mar. 2023
GBP
4.410491
169004853
745394498.62
94.043771
--
06 mar. 2023
GBP
4.409869
168280864
742096728.75
94.030509
--
03 mar. 2023
GBP
4.41747
168130864
742713138.41
94.192583
--
02 mar. 2023
GBP
4.381275
168614174
738745173.06
93.420806
--
01 mar. 2023
GBP
4.401406
168414174
741259234.08
93.850054
--
28 fev. 2023
GBP
4.435939
168213577
746185188.63
94.586392
--
27 fev. 2023
GBP
4.429065
168033577
744231636.04
94.43982
--
24 fev. 2023
GBP
4.416889
172591847
762319035.21
94.180194
--
23 fev. 2023
GBP
4.44368
172591847
766942957.48
94.751452
--
22 fev. 2023
GBP
4.42738
174427922
772258735.59
94.403891
--
21 fev. 2023
GBP
4.419438
173370995
766202399.38
94.234546
--
20 fev. 2023
GBP
4.468464
173370995
774702201.49
95.279915
--
17 fev. 2023
GBP
4.468141
173370995
774646161.05
95.273027
--
16 fev. 2023
GBP
4.453685
173289604
771777455.62
94.964786
--
15 fev. 2023
GBP
4.470869
160826894
719036074.77
95.331196
--
14 fev. 2023
GBP
4.4846
160626894
720347495.48
95.623979
--
13 fev. 2023
GBP
4.5052
160594522
723510585.79
96.063227
--
10 fev. 2023
GBP
4.492844
160594522
721526210.81
95.799763
--
09 fev. 2023
GBP
4.516333
160024522
722724127.64
96.300613
--
08 fev. 2023
GBP
4.536791
159770076
724843482.88
96.736834
--
07 fev. 2023
GBP
4.520122
166291237
751656768.35
96.381405
--
06 fev. 2023
GBP
4.531544
165911167
751833853.15
96.624953
--
03 fev. 2023
GBP
4.572213
165081927
754789860.2
97.492128
--
02 fev. 2023
GBP
4.621263
163473288
755453185.22
98.538009
--
01 fev. 2023
GBP
4.62202
162736232
752170197.43
98.55415
--
31 jan. 2023
GBP
4.588165
162566232
745880718.97
97.832269
--
30 jan. 2023
GBP
4.567834
162226232
741022498.81
97.398756
--
27 jan. 2023
GBP
4.5815
162462078
744320022.03
97.690152
--
26 jan. 2023
GBP
4.588219
161912078
742888105.12
97.83342
--
25 jan. 2023
GBP
4.604126
161852058
745187375.86
98.172601
--
24 jan. 2023
GBP
4.599602
162163361
745886972.22
98.076137
--
23 jan. 2023
GBP
4.575063
160963090
736416301.51
97.552898
--
20 jan. 2023
GBP
4.589079
160663090
737295623.48
97.851758
--
19 jan. 2023
GBP
4.618711
160624477
741878119.08
98.483593
--
18 jan. 2023
GBP
4.626572
160169477
741035707.17
98.651211
--
17 jan. 2023
GBP
4.569597
160245835
732258974.85
97.436348
--
16 jan. 2023
GBP
4.583135
160245835
734428414.41
97.725015
--
13 jan. 2023
GBP
4.58281
159840785
732520006.17
97.718085
--
12 jan. 2023
GBP
4.605469
159780785
735865482.47
98.201237
--
11 jan. 2023
GBP
4.566873
159698597
729323327.39
97.378265
--
10 jan. 2023
GBP
4.538949
159796931
725310160.7
96.782848
--
09 jan. 2023
GBP
4.567347
159796931
729848143.91
97.388372
--
06 jan. 2023
GBP
4.55542
162396931
739786296.82
97.134055
--
05 jan. 2023
GBP
4.498843
160833731
723565718.71
95.927678
--
04 jan. 2023
GBP
4.504993
162230103
730845510.32
96.058813
--
03 jan. 2023
GBP
4.471663
162135103
725013592.09
95.348126
--
30 dez. 2022
GBP
4.43904
162135103
719724364.32
94.652514
--
29 dez. 2022
GBP
4.456159
162025103
722009671.48
95.017538
--
28 dez. 2022
GBP
4.436601
164278730
728839326.2
94.600508
--
23 dez. 2022
GBP
4.485747
164178720
736464334
95.648436
--
22 dez. 2022
GBP
4.503911
163457684
736198882.43
96.035742
--
21 dez. 2022
GBP
4.505988
163386151
736216159.56
96.080029
--
20 dez. 2022
GBP
4.500846
162822531
732839266.71
95.970388
--
19 dez. 2022
GBP
4.533649
162767678
737931526.64
96.669838
--
16 dez. 2022
GBP
4.569332
155354102
709864551.83
97.430697
--
15 dez. 2022
GBP
4.581388
155354102
711737560.44
97.687764
--
14 dez. 2022
GBP
4.573277
155444102
710888957.54
97.514816
--
13 dez. 2022
GBP
4.559985
155225603
707826472.32
97.231394
--
12 dez. 2022
GBP
4.523423
154893556
700649202.85
96.451791
--
09 dez. 2022
GBP
4.531777
154813552
701580643.08
96.629922
--
08 dez. 2022
GBP
4.56086
152139092
693885115.58
97.250051
--
07 dez. 2022
GBP
4.58831
150578172
690899425.4
97.83536
--
06 dez. 2022
GBP
4.548874
150578172
684961189.39
96.994477
--
05 dez. 2022
GBP
4.523707
149538192
676467039.29
96.457847
--
02 dez. 2022
GBP
4.56822
148498206
678372555.26
97.406986
--
01 dez. 2022
GBP
4.560198
147385787
672108493.72
97.235935
--
30 nov. 2022
GBP
4.509814
147311626
664348043.68
96.16161
--
29 nov. 2022
GBP
4.474397
147311626
659130840.96
95.406423
--
28 nov. 2022
GBP
4.49263
147256626
661569589.18
95.7952
--
25 nov. 2022
GBP
4.490014
147585998
662663216.51
95.73942
--
24 nov. 2022
GBP
4.490074
147585998
662672101.14
95.740699
--
23 nov. 2022
GBP
4.489723
146641937
658381814.18
95.733215
--
22 nov. 2022
GBP
4.469037
145389150
649749610.83
95.292133
--
21 nov. 2022
GBP
4.443037
143415634
637200988.74
94.737741
--
18 nov. 2022
GBP
4.44473
132695634
589796332.62
94.773841
--
17 nov. 2022
GBP
4.460578
132695634
591899227.07
95.111764
--
16 nov. 2022
GBP
4.542697
130564899
593116775.59
95.728396
--
15 nov. 2022
GBP
4.509864
129601149
584483610.4
95.036505
--
14 nov. 2022
GBP
4.478439
127424999
570665114.08
94.374285
--
11 nov. 2022
GBP
4.496143
127424999
572921100.69
94.747362
--
10 nov. 2022
GBP
4.497079
126626999
569451664.73
94.767086
--
09 nov. 2022
GBP
4.400807
126562143
556975643.81
92.738344
--
08 nov. 2022
GBP
4.38687
126172486
553502310.87
92.444649
--
07 nov. 2022
GBP
4.35836
125961444
548985390.8
91.843857
--
04 nov. 2022
GBP
4.374226
125555224
549206967.55
92.178201
--
03 nov. 2022
GBP
4.381858
125456840
549734061.12
92.339031
--
02 nov. 2022
GBP
4.405504
125043994
550881925.7
92.837324
--
01 nov. 2022
GBP
4.412201
124763994
550483940.93
92.97845
--
31 out. 2022
GBP
4.410858
124763994
550316329.95
92.950149
--
28 out. 2022
GBP
4.43172
120060372
532074034.65
93.389774
--
27 out. 2022
GBP
4.45311
119749197
533256451.12
93.840526
--
26 out. 2022
GBP
4.424278
118271760
523267225.75
93.232949
--
25 out. 2022
GBP
4.401807
117579808
517563654.96
92.759417
--
24 out. 2022
GBP
4.349558
117582134
511430418.88
91.658372
--
21 out. 2022
GBP
4.35372
117272118
510570055.77
91.746078
--
20 out. 2022
GBP
4.345431
115172633
500474810.34
91.571403
--
19 out. 2022
GBP
4.378133
115037616
503650011.54
92.260534
--
18 out. 2022
GBP
4.423202
115037616
508834720.56
93.210274
--
17 out. 2022
GBP
4.411443
114340056
504404716.93
92.962476
--
14 out. 2022
GBP
4.408401
114087414
502943144.73
92.898372
--
13 out. 2022
GBP
4.429758
114087414
505379695.09
93.348429
--
12 out. 2022
GBP
4.450175
113951592
507104593.68
93.778677
--
11 out. 2022
GBP
4.433949
114281587
506718769.25
93.436746
--
10 out. 2022
GBP
4.449292
114281587
508472192.74
93.76007
--
07 out. 2022
GBP
4.449499
114131587
507828445.34
93.764432
--
06 out. 2022
GBP
4.471259
113981449
509640684.93
94.222981
--
05 out. 2022
GBP
4.496468
109181929
490933088.11
94.754211
--
04 out. 2022
GBP
4.538891
108751929
493613223.67
95.648192
--
03 out. 2022
GBP
4.528247
108651929
492002827.4
95.423891
--
30 set. 2022
GBP
4.477197
107793628
482613398.94
94.348112
--
29 set. 2022
GBP
4.488478
107538382
482683768.72
94.585837
--
28 set. 2022
GBP
4.510821
105786465
477183846.93
95.056672
--
27 set. 2022
GBP
4.41117
105786465
466642146.64
92.956723
--
26 set. 2022
GBP
4.441804
105382573
468088838.28
93.602275
--
23 set. 2022
GBP
4.516919
104851108
473603965.16
95.185175
--
22 set. 2022
GBP
4.514452
104791112
473074524.97
95.133188
--
21 set. 2022
GBP
4.58464
103648112
475189318.78
96.612262
--
20 set. 2022
GBP
4.566659
103311176
471786930.74
96.233348
--
16 set. 2022
GBP
4.610599
93587826
431496002.52
97.159297
--
15 set. 2022
GBP
4.606612
93587826
431122878.88
97.075279
--
14 set. 2022
GBP
4.622949
93737826
433345249.58
97.419549
--
13 set. 2022
GBP
4.622128
93737826
433268263.09
97.402248
--
12 set. 2022
GBP
4.646206
93677232
435243777.58
97.909644
--
09 set. 2022
GBP
4.657321
93227232
434189217.53
98.143871
--
08 set. 2022
GBP
4.658904
92606612
431445364.42
98.17723
--
07 set. 2022
GBP
4.677216
92106612
430802592.95
98.563119
--
06 set. 2022
GBP
4.646485
92106612
427972038.49
97.915524
--
05 set. 2022
GBP
4.698653
92106612
432777087.54
99.014862
--
02 set. 2022
GBP
4.698784
93702850
440289454.41
99.017622
--
01 set. 2022
GBP
4.672938
93502850
436933023.26
98.472969
--
31 ago. 2022
GBP
4.708698
93187850
438793444.18
99.22654
--
30 ago. 2022
GBP
4.733352
93141215
440870166.33
99.746075
--
26 ago. 2022
GBP
4.762958
93021215
443056221.2
100.369963
--
25 ago. 2022
GBP
4.766939
92988076
443268530.65
100.453855
--
24 ago. 2022
GBP
4.735922
92870613
439828026.78
99.800232
--
23 ago. 2022
GBP
4.754424
93237313
443289752.51
100.190126
--
22 ago. 2022
GBP
4.76614
93177313
444096146.44
100.437017
--
19 ago. 2022
GBP
4.788245
93177313
446155867.46
100.902837
--
18 ago. 2022
GBP
4.828465
93810072
452958661.48
101.750394
--
17 ago. 2022
GBP
4.820384
94481712
455438179.29
101.580103
--
16 ago. 2022
GBP
4.852862
94481712
458506725.69
102.264513
--
15 ago. 2022
GBP
4.856853
107350212
521384295.94
102.348615
--
12 ago. 2022
GBP
4.84109
110020212
532617788.58
102.016441
--
11 ago. 2022
GBP
4.822411
109980212
530369847.53
101.622818
--
10 ago. 2022
GBP
4.857045
106819672
518827956.56
102.352661
--
09 ago. 2022
GBP
4.852876
106569672
517169404.58
102.264808
--
08 ago. 2022
GBP
4.865421
106119672
516316920.42
102.529169
--
05 ago. 2022
GBP
4.836349
105694862
511177245.54
101.916534
--
04 ago. 2022
GBP
4.907349
105694862
518681623.33
103.412719
--
03 ago. 2022
GBP
4.884323
106224862
518836629.55
102.927491
--
02 ago. 2022
GBP
4.863115
106224862
516583738.75
102.480575
--
01 ago. 2022
GBP
4.931162
105724862
521346442.74
103.914531
--
29 jul. 2022
GBP
4.903914
105633631
518018333.32
103.340333
--
28 jul. 2022
GBP
4.901704
105013628
514745792.15
103.293762
--
27 jul. 2022
GBP
4.854874
104236704
506056079.26
102.306912
--
26 jul. 2022
GBP
4.84441
104236704
504965420.82
102.086403
--
25 jul. 2022
GBP
4.842545
102682838
497246306.42
102.047102
--
22 jul. 2022
GBP
4.859518
100709441
489399391.97
102.404775
--
21 jul. 2022
GBP
4.804684
97389951
467928017.73
101.249256
--
20 jul. 2022
GBP
4.751847
96039951
456367190.36
100.13582
--
19 jul. 2022
GBP
4.756078
92820080
441459593.42
100.22498
--
18 jul. 2022
GBP
4.776268
92643270
442489144.77
100.650445
--
15 jul. 2022
GBP
4.791786
91586281
438861929.08
100.977456
--
14 jul. 2022
GBP
4.774853
91504236
436919283.76
100.620627
--
13 jul. 2022
GBP
4.800834
90016376
432153741.6
101.168125
--
12 jul. 2022
GBP
4.782422
89807126
429495664.57
100.780128
--
11 jul. 2022
GBP
4.770038
89807126
428383448.15
100.51916
--
08 jul. 2022
GBP
4.734644
89407126
423310969.13
99.773301
--
07 jul. 2022
GBP
4.762776
88692650
422423304.09
100.366128
--
06 jul. 2022
GBP
4.793057
88642650
424869337.42
101.00424
--
05 jul. 2022
GBP
4.834514
86265370
417051162.6
101.877865
--
04 jul. 2022
GBP
4.816914
86265370
415532936.94
101.506979
--
01 jul. 2022
GBP
4.817288
86314289
415800840.65
101.514861
--
30 jun. 2022
GBP
4.762567
86261608
410826719.67
100.361723
--
29 jun. 2022
GBP
4.726992
86161608
407285275.03
99.61205
--
28 jun. 2022
GBP
4.689635
86048940
403538129.85
98.824825
--
27 jun. 2022
GBP
4.684351
85948940
402615047.38
98.713475
--
24 jun. 2022
GBP
4.710072
80598940
379626842
99.255495
--
23 jun. 2022
GBP
4.72763
80240850
379349099.08
99.625495
--
22 jun. 2022
GBP
4.699521
80240850
377093607.65
99.033153
--
21 jun. 2022
GBP
4.639501
79790850
370189780.4
97.76835
--
20 jun. 2022
GBP
4.665412
79790850
372257224.94
98.314373
--
17 jun. 2022
GBP
4.665563
80124567
373826293.78
98.317555
--
16 jun. 2022
GBP
4.663195
79874567
372470759.16
98.267654
--
15 jun. 2022
GBP
4.634466
79674567
369249142.46
97.662247
--
14 jun. 2022
GBP
4.56862
79423536
362855997.34
96.274672
--
13 jun. 2022
GBP
4.606415
79423536
365857809.86
97.071127
--
10 jun. 2022
GBP
4.69329
69723536
327232793.74
98.901847
--
09 jun. 2022
GBP
4.740076
69573536
329783899.97
99.88777
--
08 jun. 2022
GBP
4.745226
69573536
330142212.12
99.996296
--
07 jun. 2022
GBP
4.762039
68973536
328454721.41
100.350597
--
06 jun. 2022
GBP
4.742421
68770468
326138512.68
99.937186
--
01 jun. 2022
GBP
4.7838
68010468
325348492.97
100.809167
--
31 mai. 2022
GBP
4.812308
67910468
326806112.71
101.409917
--
30 mai. 2022
GBP
4.856605
67910468
329814370.22
102.343389
--
27 mai. 2022
GBP
4.856525
67910468
329808900.66
102.341703
--
26 mai. 2022
GBP
4.852137
67910468
329510934.13
102.249235
--
25 mai. 2022
GBP
4.85477
66800468
324300941.26
102.30472
--
24 mai. 2022
GBP
4.84557
65100468
315448879.17
102.110848
--
23 mai. 2022
GBP
4.804663
65100468
312785851.85
101.248814
--
20 mai. 2022
GBP
4.832241
64951927
313863407.66
101.829966
--
19 mai. 2022
GBP
4.810105
64891927
312136995.54
101.363493
--
18 mai. 2022
GBP
4.792035
64741927
310245637.57
100.982703
--
17 mai. 2022
GBP
4.757222
64691927
307753909.64
100.249088
--
16 mai. 2022
GBP
4.795419
64746927
310488682.3
101.054015
--
13 mai. 2022
GBP
4.775187
64546927
308223693.02
100.627665
--
12 mai. 2022
GBP
4.80115
64210867
308286011.14
100.366828
--
11 mai. 2022
GBP
4.821089
62941962
303448828.76
100.199945
--
10 mai. 2022
GBP
4.793167
62465853
299409265.72
100.199945
--
09 mai. 2022
GBP
4.776874
62235853
297292863.44
99.859344
--
06 mai. 2022
GBP
4.742557
60935853
288991808.92
99.141956
--
05 mai. 2022
GBP
4.770376
58970938
281313558.39
99.723505
--
04 mai. 2022
GBP
4.816223
60720957
292445722.87
100.681925
--
03 mai. 2022
GBP
4.788497
62702517
300250870.87
100.10232
--
29 abr. 2022
GBP
4.818733
62357263
300483002.95
100.734396
--
28 abr. 2022
GBP
4.844171
62947936
304930597.02
101.266171
--
27 abr. 2022
GBP
4.854173
62946784
305554635.49
101.47526
--
26 abr. 2022
GBP
4.880155
63121464
308042548.55
102.018407
--
25 abr. 2022
GBP
4.846477
63284205
306705451.17
101.314377
--
22 abr. 2022
GBP
4.8169
63219841
304523711.81
100.696078
--
21 abr. 2022
GBP
4.814288
63119841
303877117.02
100.641474
--
20 abr. 2022
GBP
4.839751
63085978
305320438.78
101.173772
--
19 abr. 2022
GBP
4.802606
62576112
300528452.17
100.397265
--
14 abr. 2022
GBP
4.848086
61951206
300344782.94
101.348013
--
13 abr. 2022
GBP
4.893933
59726567
292297838
102.306433
--
12 abr. 2022
GBP
4.883019
59666567
291352986.73
102.078279
--
11 abr. 2022
GBP
4.858897
59361007
288429066.23
101.574014
--
08 abr. 2022
GBP
4.882274
59361007
289816740.06
102.062705
--
07 abr. 2022
GBP
4.907327
57211007
280753155.19
102.586431
--
06 abr. 2022
GBP
4.920959
57058852
280784297.45
102.871405
--
05 abr. 2022
GBP
4.938193
56915576
281060136.43
103.231677
--
04 abr. 2022
GBP
4.997022
56915576
284408389.1
104.461483
--
01 abr. 2022
GBP
5.001954
56915576
284689101.79
104.564585
--
31 mar. 2022
GBP
5.030312
56915576
286303118.9
105.157402
--
30 mar. 2022
GBP
5.022542
56915576
285860920.16
104.994972
--
29 mar. 2022
GBP
5.003
56915576
284748659.84
104.586451
--
28 mar. 2022
GBP
4.978699
56915576
283365534.86
104.078445
--
25 mar. 2022
GBP
4.969096
56915576
282819014.22
103.877697
--
24 mar. 2022
GBP
5.020368
55043535
276338811.12
104.949525
--
23 mar. 2022
GBP
5.04501
55043535
277695238.1
105.46466
--
22 mar. 2022
GBP
5.013378
55043535
275954064.69
104.803401
--
21 mar. 2022
GBP
5.041404
55043535
277496737.12
105.389277
--
18 mar. 2022
GBP
5.109356
55017675
281104910.18
106.809796
--
17 mar. 2022
GBP
5.091548
55108138
280585778.1
106.437525
--
16 mar. 2022
GBP
5.102982
55108138
281215876.25
106.67655
--
15 mar. 2022
GBP
5.112828
54208138
277156895.1
106.882378
--
14 mar. 2022
GBP
5.113781
52732258
269661263.01
106.9023
--
11 mar. 2022
GBP
5.180413
52732258
273174875.4
108.295225
--
10 mar. 2022
GBP
5.183193
52732258
273321508.67
108.35334
--
09 mar. 2022
GBP
5.205335
52732258
274489085.73
108.816213
--
08 mar. 2022
GBP
5.240409
52432258
274766523.87
109.549426
--
07 mar. 2022
GBP
5.27671
52432258
276669871.26
110.30829
--
04 mar. 2022
GBP
5.298103
52841568
279960121.75
110.755505
--
03 mar. 2022
GBP
5.243513
52841568
277075469.27
109.614315
--
02 mar. 2022
GBP
5.220064
52841568
275836415.37
109.124119
--
01 mar. 2022
GBP
5.302394
52807460
280005977.09
110.845207
--
28 fev. 2022
GBP
5.245619
52807460
277007860.4
109.65834
--
25 fev. 2022
GBP
5.191519
52407460
272074348.54
108.527393
--
24 fev. 2022
GBP
5.193809
51269354
266283236.63
108.575265
--
23 fev. 2022
GBP
5.180573
51269354
265604644.04
108.29857
--
22 fev. 2022
GBP
5.205487
51050757
265744099.12
108.819391
--
21 fev. 2022
GBP
5.205797
51050757
265759909.78
108.825871
--
18 fev. 2022
GBP
5.205698
51050757
265754871.8
108.823802
--
17 fev. 2022
GBP
5.189612
51012442
264734828.36
108.487528
--
16 fev. 2022
GBP
5.161746
51012442
263313280
107.904996
--
15 fev. 2022
GBP
5.151841
50922442
262344337.82
107.697935
--
14 fev. 2022
GBP
5.168278
50922442
263181359.1
108.041546
--
11 fev. 2022
GBP
5.201677
50922442
264882105.66
108.739744
--
10 fev. 2022
GBP
5.149901
50922442
262245560.85
107.657379
--
09 fev. 2022
GBP
5.197529
50852442
264307053.13
108.653031
--
08 fev. 2022
GBP
5.190917
50912451
264282340.91
108.514809
--
07 fev. 2022
GBP
5.208162
50762451
264379078.02
108.875311
--
04 fev. 2022
GBP
5.206025
50507517
262943424.35
108.830637
--
03 fev. 2022
GBP
5.247763
50507517
265051523.57
109.70316
--
02 fev. 2022
GBP
5.267418
50447517
265728199.5
110.114043
--
01 fev. 2022
GBP
5.255986
49921962
262389176.64
109.87506
--
31 jan. 2022
GBP
5.264518
49921962
262815069.41
110.053419
--
28 jan. 2022
GBP
5.263212
49792321
262067578.35
110.026117
--
27 jan. 2022
GBP
5.252165
49732321
261202379.42
109.795182
--
26 jan. 2022
GBP
5.231111
49732321
260155308.27
109.355054
--
25 jan. 2022
GBP
5.267782
49332321
259871912.74
110.121652
--
24 jan. 2022
GBP
5.274347
49332321
260195816.5
110.258892
--
21 jan. 2022
GBP
5.277612
49202321
259670804.53
110.327146
--
20 jan. 2022
GBP
5.247261
49202321
258177436.81
109.692666
--
19 jan. 2022
GBP
5.238061
49432321
258929528.29
109.500342
--
18 jan. 2022
GBP
5.225072
50482321
263773778.57
109.22881
--
17 jan. 2022
GBP
5.265274
50482321
265803262.3
110.069223
--
14 jan. 2022
GBP
5.265237
50392321
265327515.76
110.068449
--
13 jan. 2022
GBP
5.299603
50392321
267059305.02
110.786862
--
12 jan. 2022
GBP
5.285593
50323307
265988561.98
110.493986
--
11 jan. 2022
GBP
5.282467
50323307
265831244.28
110.428638
--
10 jan. 2022
GBP
5.270081
50253307
264839035.95
110.169712
--
07 jan. 2022
GBP
5.273026
50203307
264723363.95
110.231276
--
06 jan. 2022
GBP
5.29106
49595084
262410575.75
110.608273
--
05 jan. 2022
GBP
5.303541
49655084
263347808.9
110.869185
--
04 jan. 2022
GBP
5.325248
49583534
264044618.43
111.322964
--
31 dez. 2021
GBP
5.383777
49583534
266946701.2
112.546498
--
30 dez. 2021
GBP
5.385562
49583534
267035235.98
112.583813
--
29 dez. 2021
GBP
5.368547
49383534
265117856.06
112.228119
--
24 dez. 2021
GBP
5.392735
49383534
266312317.81
112.733763
--
23 dez. 2021
GBP
5.392663
49383534
266308800.4
112.732258
--
22 dez. 2021
GBP
5.405682
49383534
266951689.24
113.004417
--
21 dez. 2021
GBP
5.39947
49383534
266644933.81
112.874556
--
20 dez. 2021
GBP
5.423046
48633534
263741915.72
113.367407
--
17 dez. 2021
GBP
5.425752
48593534
263656496.62
113.423975
--
16 dez. 2021
GBP
5.415086
48513534
262704998.37
113.201005
--
15 dez. 2021
GBP
5.399533
48513534
261950465.17
112.875873
--
14 dez. 2021
GBP
5.407367
48453534
262006071.16
113.039641
--
13 dez. 2021
GBP
5.416727
48453534
262459603.56
113.23531
--
10 dez. 2021
GBP
5.391542
48453534
261239306.26
112.708823
--
09 dez. 2021
GBP
5.388621
48453534
261097732.81
112.647761
--
08 dez. 2021
GBP
5.375684
48453534
260470893.53
112.377316
--
07 dez. 2021
GBP
5.393235
48453534
261321330.62
112.744215
--
06 dez. 2021
GBP
5.413602
48413516
262091550.95
113.169982
--
03 dez. 2021
GBP
5.44
48333516
262934359.17
113.721826
--
02 dez. 2021
GBP
5.408612
48333516
261417272.9
113.065668
--
01 dez. 2021
GBP
5.419883
48143506
260932212.65
113.301285
--
30 nov. 2021
GBP
5.410728
48143506
260491447.57
113.109902
--
29 nov. 2021
GBP
5.379576
48143506
258991667.76
112.458677
--
26 nov. 2021
GBP
5.388652
48026482
258798022.4
112.648409
--
25 nov. 2021
GBP
5.32241
48026482
255616669.72
111.263636
--
24 nov. 2021
GBP
5.321746
48026482
255584747.75
111.249756
--
23 nov. 2021
GBP
5.305635
48026482
254810984.01
110.912959
--
22 nov. 2021
GBP
5.328793
47626482
253791702.23
111.397071
--
19 nov. 2021
GBP
5.365756
47486482
254800880.23
112.169774
--
18 nov. 2021
GBP
5.35349
47346482
253468940.6
111.913356
--
17 nov. 2021
GBP
5.349861
47346482
253297099.88
111.837493
--
16 nov. 2021
GBP
5.33166
47346482
252435362.22
111.457005
--
15 nov. 2021
GBP
5.335714
47346482
252627303.03
111.541753
--
12 nov. 2021
GBP
5.35788
47206482
252926687.82
112.005128
--
11 nov. 2021
GBP
5.364028
47206482
253216937.92
112.13365
--
10 nov. 2021
GBP
5.394608
47131501
254255996.28
112.114418
--
09 nov. 2021
GBP
5.44071
47080991
256154050.77
113.072541
--
08 nov. 2021
GBP
5.415055
47080991
254946169.85
112.539361
--
05 nov. 2021
GBP
5.438411
47080991
256045797.82
113.024762
--
04 nov. 2021
GBP
5.408324
47080991
254629272.87
112.399473
--
03 nov. 2021
GBP
5.380234
47052343
253152654.25
111.815688
--
02 nov. 2021
GBP
5.395201
47023832
253703034.93
112.126742
--
01 nov. 2021
GBP
5.382741
46931832
252621923.16
111.86779
--
29 out. 2021
GBP
5.381084
46821832
251952219.97
111.833353
--
28 out. 2021
GBP
5.380028
46821832
251902792.96
111.811406
--
27 out. 2021
GBP
5.393606
47071837
253886974.31
112.093594
--
26 out. 2021
GBP
5.365069
46589609
249956509.79
111.500518
--
25 out. 2021
GBP
5.357891
46241114
247754882.89
111.35134
--
22 out. 2021
GBP
5.352173
45674168
244456066.92
111.232505
--
21 out. 2021
GBP
5.3386
45674168
243836153.46
110.950421
--
20 out. 2021
GBP
5.353711
45674168
244526325.35
111.264469
--
19 out. 2021
GBP
5.355859
45644168
244463754.77
111.30911
--
18 out. 2021
GBP
5.374414
45644168
245310687.94
111.694732
--
15 out. 2021
GBP
5.382232
45644168
245667524.85
111.857211
--
14 out. 2021
GBP
5.406556
45534168
246183038.91
112.362729
--
13 out. 2021
GBP
5.394732
45534168
245644668.28
112.116995
--
12 out. 2021
GBP
5.384221
45534168
245166061.59
111.898548
--
11 out. 2021
GBP
5.372501
45534168
244632403.95
111.654975
--
08 out. 2021
GBP
5.372354
45534168
244625712.89
111.65192
--
07 out. 2021
GBP
5.385681
45494168
245017107.95
111.928891
--
06 out. 2021
GBP
5.406067
45494168
245944524.94
112.352567
--
05 out. 2021
GBP
5.403285
45504168
245872033.22
112.294749
--
04 out. 2021
GBP
5.420517
45504168
246656155.15
112.652876
--
01 out. 2021
GBP
5.427339
45475774
246812458.63
112.794656
--
30 set. 2021
GBP
5.405471
45475774
245817986.37
112.34018
--
29 set. 2021
GBP
5.399504
45539462
245890514.89
112.21617
--
28 set. 2021
GBP
5.3943
45624784
246113789.44
112.108017
--
27 set. 2021
GBP
5.41637
45738791
247738225.45
112.566691
--
24 set. 2021
GBP
5.430934
45638791
247861290.8
112.86937
--
23 set. 2021
GBP
5.450171
46607219
254017341.3
113.269166
--
22 set. 2021
GBP
5.496356
47185992
259351025.27
114.229014
--
21 set. 2021
GBP
5.491913
47405992
260349592.48
114.136677
--
20 set. 2021
GBP
5.495021
47405992
260496944.45
114.201269
--
17 set. 2021
GBP
5.468589
47405992
259243890.97
113.651941
--
16 set. 2021
GBP
5.484048
47405992
259976769.36
113.973221
--
15 set. 2021
GBP
5.500723
47405992
260767266.81
114.319772
--
14 set. 2021
GBP
5.510206
47586007
262208725.97
114.516854
--
13 set. 2021
GBP
5.490982
47586007
261293918.02
114.117328
--
10 set. 2021
GBP
5.484076
47848437
262404488.43
113.973803
--
09 set. 2021
GBP
5.501003
47848437
263214407.29
114.325591
--
08 set. 2021
GBP
5.483937
47763625
261932749.83
113.970914
--
07 set. 2021
GBP
5.470809
47893625
262016905.01
113.698079
--
06 set. 2021
GBP
5.490863
47893625
262977349.78
114.114855
--
03 set. 2021
GBP
5.490678
47735454
262100041.34
114.11101
--
02 set. 2021
GBP
5.504768
47735454
262772603.03
114.403838
--
01 set. 2021
GBP
5.498465
47695454
262251789.06
114.272845
--
31 ago. 2021
GBP
5.496316
47695454
262149334.18
114.228183
--
27 ago. 2021
GBP
5.495367
47740454
262351341.35
114.20846
--
26 ago. 2021
GBP
5.479092
47690454
261300410.85
113.870222
--
25 ago. 2021
GBP
5.477733
47690454
261235585.78
113.841978
--
24 ago. 2021
GBP
5.499599
47540454
261453480.5
114.296412
--
23 ago. 2021
GBP
5.514799
47540454
262176088.43
114.612309
--
20 ago. 2021
GBP
5.513634
47540454
262120676.52
114.588097
--
19 ago. 2021
GBP
5.519837
47438446
261852525.35
114.717012
--
18 ago. 2021
GBP
5.506562
47438446
261222782.04
114.441122
--
17 ago. 2021
GBP
5.510598
47438446
261414233.32
114.525001
--
16 ago. 2021
GBP
5.511611
47408446
261296942.64
114.546054
--
13 ago. 2021
GBP
5.498216
47328442
260222041.63
114.26767
--
12 ago. 2021
GBP
5.469919
47328442
258882745.85
113.679582
--
11 ago. 2021
GBP
5.473867
47428442
259617013.8
113.761632
--
10 ago. 2021
GBP
5.468868
46489486
254244877.92
113.65774
--
09 ago. 2021
GBP
5.478999
46489486
254715847.89
113.868289
--
06 ago. 2021
GBP
5.489277
46489486
255193672.15
114.081894
--
05 ago. 2021
GBP
5.523561
46359890
256071701.52
114.794407
--
04 ago. 2021
GBP
5.541429
46152776
255752377.04
115.165752
--
03 ago. 2021
GBP
5.543348
46152776
255840905.62
115.205634
--
02 ago. 2021
GBP
5.542364
46092776
255462965.43
115.185184
--
30 jul. 2021
GBP
5.518032
46092776
254341445.93
114.6795
--
29 jul. 2021
GBP
5.503134
46162776
254039977
114.369879
--
28 jul. 2021
GBP
5.518446
46162776
254746799.59
114.688104
--
27 jul. 2021
GBP
5.514751
46162776
254576244.84
114.611312
--
26 jul. 2021
GBP
5.493198
46162776
253581285.92
114.163382
--
23 jul. 2021
GBP
5.496166
46162776
253718299.54
114.225065
--
22 jul. 2021
GBP
5.504897
46062764
253570774.27
114.406519
--
21 jul. 2021
GBP
5.490453
45952764
252301509.53
114.106334
--
20 jul. 2021
GBP
5.523651
45952764
253827069.86
114.796277
--
19 jul. 2021
GBP
5.530698
45868007
253682140.44
114.942733
--
16 jul. 2021
GBP
5.483383
45868007
251511880.29
113.9594
--
15 jul. 2021
GBP
5.484435
45629162
250250196.73
113.981264
--
14 jul. 2021
GBP
5.461793
45855480
250453181.22
113.510702
--
13 jul. 2021
GBP
5.43697
45323520
246422631.72
112.994814
--
12 jul. 2021
GBP
5.454828
44554220
243035610.1
113.365951
--
09 jul. 2021
GBP
5.457781
44497597
242858150.38
113.427322
--
08 jul. 2021
GBP
5.486505
44397597
243587643.02
114.024284
--
07 jul. 2021
GBP
5.472142
44397597
242949990.37
113.725782
--
06 jul. 2021
GBP
5.456054
44150550
240887800
113.391431
--
05 jul. 2021
GBP
5.424978
44150550
239515790.12
112.745588
--
02 jul. 2021
GBP
5.424883
43820550
237721384.5
112.743614
--
01 jul. 2021
GBP
5.406986
43651337
236022198.08
112.371666
--
30 jun. 2021
GBP
5.411244
43831337
237182087.4
112.460159
--
29 jun. 2021
GBP
5.402048
43831337
236778992.83
112.269041
--
28 jun. 2021
GBP
5.399347
43831337
236660622
112.212907
--
25 jun. 2021
GBP
5.381336
44331350
238561921.39
111.83859
--
24 jun. 2021
GBP
5.394858
44331350
239161347.93
112.119614
--
23 jun. 2021
GBP
5.39494
44941350
242455910.19
112.121318
--
22 jun. 2021
GBP
5.404783
44901235
242681436.24
112.325882
--
21 jun. 2021
GBP
5.395714
44901235
242274242.42
112.137404
--
18 jun. 2021
GBP
5.412653
44031235
238325819.42
112.489441
--
17 jun. 2021
GBP
5.383499
44031235
237042144.24
111.883543
--
16 jun. 2021
GBP
5.361024
43981235
235784461.05
111.416452
--
15 jun. 2021
GBP
5.399441
43981235
237474094.59
112.214861
--
14 jun. 2021
GBP
5.398963
44242047
238861216.69
112.204926
--
11 jun. 2021
GBP
5.416256
44172047
239247115.67
112.564321
--
10 jun. 2021
GBP
5.422366
44172047
239517017.17
112.691304
--
09 jun. 2021
GBP
5.404528
44172047
238729073.16
112.320582
--
08 jun. 2021
GBP
5.3867
43792047
235894650.44
111.950068
--
07 jun. 2021
GBP
5.370098
43792047
235167604.39
111.605034
--
04 jun. 2021
GBP
5.374517
43792047
235361136.12
111.696873
--
03 jun. 2021
GBP
5.344968
43792047
234067103.37
111.082766
--
02 jun. 2021
GBP
5.359495
43792047
234703296.01
111.384676
--
01 jun. 2021
GBP
5.351837
43602055
233351124.57
111.225522
--
31 mai. 2021
GBP
5.352915
43602055
233398102.22
111.247926
--
28 mai. 2021
GBP
5.352997
43451030
232593247.74
111.24963
--
27 mai. 2021
GBP
5.354332
43451030
232651270.42
111.277375
--
26 mai. 2021
GBP
5.363625
43451030
233055062.24
111.470508
--
25 mai. 2021
GBP
5.369385
43451030
233305347.92
111.590216
--
24 mai. 2021
GBP
5.350706
43351030
231958649.41
111.202017
--
21 mai. 2021
GBP
5.344755
43351030
231700651.29
111.078339
--
20 mai. 2021
GBP
5.342773
43351030
231614722.63
111.037148
--
19 mai. 2021
GBP
5.322916
43351030
230753907.12
110.624466
--
18 mai. 2021
GBP
5.337644
43308986
231167964.95
110.930553
--
17 mai. 2021
GBP
5.338455
43248986
230882805.77
110.947408
--
14 mai. 2021
GBP
5.341336
43248986
231007371.35
111.007283
--
13 mai. 2021
GBP
5.331222
43248986
230569970.91
110.797087
--
12 mai. 2021
GBP
5.342643
43379000
231758520.47
110.433826
--
11 mai. 2021
GBP
5.371103
43379000
232993113.27
111.022102
--
10 mai. 2021
GBP
5.377555
43228993
232466293.58
111.155467
--
07 mai. 2021
GBP
5.38927
43228993
232972738.63
111.397619
--
06 mai. 2021
GBP
5.388112
42998316
231679756.33
111.373682
--
05 mai. 2021
GBP
5.383217
42998316
231469303.68
111.272502
--
04 mai. 2021
GBP
5.376822
42795986
230106433.26
111.140315
--
30 abr. 2021
GBP
5.362427
42520986
228015723.4
110.842767
--
29 abr. 2021
GBP
5.35725
42181005
225974230.56
110.735757
--
28 abr. 2021
GBP
5.365746
42181005
226332589.5
110.911371
--
27 abr. 2021
GBP
5.359662
41607448
223001874.83
110.785614
--
26 abr. 2021
GBP
5.380961
41407448
222811868.18
111.225869
--
23 abr. 2021
GBP
5.386276
40835959
219953779.23
111.335732
--
22 abr. 2021
GBP
5.392094
40835959
220191342.53
111.455991
--
21 abr. 2021
GBP
5.388766
41015959
221025431.95
111.387201
--
20 abr. 2021
GBP
5.386086
40963336
220632069.01
111.331805
--
19 abr. 2021
GBP
5.370941
40963336
220011682.92
111.018753
--
16 abr. 2021
GBP
5.376785
40963336
220251062
111.13955
--
15 abr. 2021
GBP
5.390109
40807850
219958789.16
111.414961
--
14 abr. 2021
GBP
5.356753
40727850
218169066.92
110.725484
--
13 abr. 2021
GBP
5.361393
40607850
217714643.62
110.821394
--
12 abr. 2021
GBP
5.340264
40489523
216224779.6
110.384652
--
09 abr. 2021
GBP
5.344406
40489523
216392472.7
110.470268
--
08 abr. 2021
GBP
5.357497
40371258
216288933.02
110.740862
--
07 abr. 2021
GBP
5.3391
40371258
215546194.69
110.360592
--
06 abr. 2021
GBP
5.343128
40371258
215708811.75
110.443851
--
01 abr. 2021
GBP
5.332199
40371258
215267606.66
110.217946
--
31 mar. 2021
GBP
5.309578
40371258
214354352.27
109.750364
--
30 mar. 2021
GBP
5.315904
40461475
215089329.39
109.881124
--
29 mar. 2021
GBP
5.321603
40461475
215319945.26
109.998924
--
26 mar. 2021
GBP
5.339691
40461475
216051779.03
110.372808
--
25 mar. 2021
GBP
5.358067
40461475
216795312.35
110.752644
--
24 mar. 2021
GBP
5.362922
40411475
216723609.77
110.852999
--
23 mar. 2021
GBP
5.356565
40251475
215609646.34
110.721598
--
22 mar. 2021
GBP
5.330717
40151475
214036152.87
110.187313
--
19 mar. 2021
GBP
5.314375
39651475
210722846.86
109.849519
--
18 mar. 2021
GBP
5.318932
39651475
210903530.46
109.943714
--
17 mar. 2021
GBP
5.351702
39651475
212202892.05
110.621078
--
16 mar. 2021
GBP
5.359663
39351475
210910667.46
110.785634
--
15 mar. 2021
GBP
5.360439
39351475
210941218.62
110.801674
--
12 mar. 2021
GBP
5.354791
39131475
209540885.52
110.684929
--
11 mar. 2021
GBP
5.394319
39131475
211087689.05
111.501983
--
10 mar. 2021
GBP
5.395873
38951475
210177237.23
111.534104
--
09 mar. 2021
GBP
5.384506
38951475
209734481.49
111.299146
--
08 mar. 2021
GBP
5.356936
38821494
207964272.21
110.729266
--
05 mar. 2021
GBP
5.3801
38821494
208863552.14
111.208072
--
04 mar. 2021
GBP
5.387958
38821494
209168609.72
111.370499
--
03 mar. 2021
GBP
5.414975
37963558
205571753.52
111.928948
--
02 mar. 2021
GBP
5.443884
38479722
209479172
112.526504
--
01 mar. 2021
GBP
5.433084
38873224
211201513.86
112.303265
--
26 fev. 2021
GBP
5.413973
38322116
207474914.56
111.908236
--
25 fev. 2021
GBP
5.401147
38322116
206983389.56
111.643119
--
24 fev. 2021
GBP
5.459253
38211426
208605845.19
112.844186
--
23 fev. 2021
GBP
5.469776
38211426
209007962.01
113.061699
--
22 fev. 2021
GBP
5.467513
38211426
208921486.98
113.014922
--
19 fev. 2021
GBP
5.476302
38461426
210626400.6
113.196593
--
18 fev. 2021
GBP
5.498056
38461426
211463094.39
113.646254
--
17 fev. 2021
GBP
5.493801
38461426
211299423.54
113.558302
--
16 fev. 2021
GBP
5.496252
38664202
212508210.59
113.608965
--
15 fev. 2021
GBP
5.536473
38664202
214063345.18
114.440343
--
12 fev. 2021
GBP
5.535983
38604202
213712223.09
114.430215
--
11 fev. 2021
GBP
5.55205
38604202
214332477.65
114.762324
--
10 fev. 2021
GBP
5.55394
38604202
214405430.45
114.801391
--
09 fev. 2021
GBP
5.542565
39031805
216336320.83
114.566266
--
08 fev. 2021
GBP
5.541447
38931877
215738942.02
114.543157
--
05 fev. 2021
GBP
5.538242
38931877
215614192.34
114.476909
--
04 fev. 2021
GBP
5.548354
40631877
225440037.79
114.685926
--
03 fev. 2021
GBP
5.55095
40631877
225545528.44
114.739586
--
02 fev. 2021
GBP
5.56095
40631877
225951863.62
114.946289
--
01 fev. 2021
GBP
5.573464
40531865
225902902.58
115.204957
--
29 jan. 2021
GBP
5.566857
40531865
225635114.34
115.068388
--
28 jan. 2021
GBP
5.581284
40511865
226108244.71
115.366598
--
27 jan. 2021
GBP
5.59792
40511865
226782182.39
115.710469
--
26 jan. 2021
GBP
5.586936
40431865
225890260.74
115.483426
--
25 jan. 2021
GBP
5.586181
40257268
224884404.01
115.46782
--
22 jan. 2021
GBP
5.566034
40207268
223795042.53
115.051377
--
21 jan. 2021
GBP
5.559138
40207268
223517772.89
114.908835
--
20 jan. 2021
GBP
5.56378
40207268
223704414.91
115.004786
--
19 jan. 2021
GBP
5.56327
40207268
223683889.2
114.994244
--
18 jan. 2021
GBP
5.560924
40207268
223589598.3
114.945752
--
15 jan. 2021
GBP
5.560652
40207268
223578635.55
114.940129
--
14 jan. 2021
GBP
5.546651
40157268
222738371.39
114.650725
--
13 jan. 2021
GBP
5.560584
40157268
223297870
114.938724
--
12 jan. 2021
GBP
5.539666
40607268
224950731.91
114.506343
--
11 jan. 2021
GBP
5.542844
40287268
223306058.52
114.572033
--
08 jan. 2021
GBP
5.555162
40287268
223802334.54
114.82665
--
07 jan. 2021
GBP
5.570478
39105758
217837771.3
115.143235
--
06 jan. 2021
GBP
5.583158
39105758
218333627.66
115.405334
--
05 jan. 2021
GBP
5.619633
39105758
219760039.79
116.159282
--
04 jan. 2021
GBP
5.635548
39435758
222242142.18
116.488249
--
31 dez. 2020
GBP
5.635432
39435758
222237564.3
116.485851
--
30 dez. 2020
GBP
5.629512
39435758
222004073.67
116.363484
--
29 dez. 2020
GBP
5.626494
39044318
219682659.28
116.301101
--
24 dez. 2020
GBP
5.627368
39044318
219716755.87
116.319166
--
23 dez. 2020
GBP
5.620382
38914318
218713335.85
116.174764
--
22 dez. 2020
GBP
5.630684
39154318
220465594.11
116.387709
--
21 dez. 2020
GBP
5.621388
39254318
220663789.5
116.195558
--
18 dez. 2020
GBP
5.617581
39254318
220514312.72
116.116867
--
17 dez. 2020
GBP
5.62637
38741628
217974761.27
116.298538
--
16 dez. 2020
GBP
5.628438
38741628
218054853.03
116.341284
--
15 dez. 2020
GBP
5.628002
38741628
218037973.78
116.332271
--
14 dez. 2020
GBP
5.639111
38741628
218468375.25
116.561897
--
11 dez. 2020
GBP
5.639879
38741628
218498108.74
116.577772
--
10 dez. 2020
GBP
5.631503
38741628
218173617.2
116.404638
--
09 dez. 2020
GBP
5.617891
38741628
217646258.46
116.123274
--
08 dez. 2020
GBP
5.629792
38641628
217544363.42
116.369271
--
07 dez. 2020
GBP
5.621921
38641628
217240209.63
116.206576
--
04 dez. 2020
GBP
5.605084
38641628
216589574.2
115.85855
--
03 dez. 2020
GBP
5.623514
38641628
217301743.52
116.239503
--
02 dez. 2020
GBP
5.610879
38841628
217935705.97
115.978335
--
01 dez. 2020
GBP
5.615558
38841628
218117440.36
116.075051
--
30 nov. 2020
GBP
5.654731
38941628
220204454.83
116.884767
--
27 nov. 2020
GBP
5.653287
39160707
221386753.6
116.854919
--
26 nov. 2020
GBP
5.640345
39160707
220879935.84
116.587404
--
25 nov. 2020
GBP
5.639526
39466041
222569803.19
116.570476
--
24 nov. 2020
GBP
5.637536
40262761
226982785.1
116.529342
--
23 nov. 2020
GBP
5.645234
40042761
226050781.41
116.688461
--
20 nov. 2020
GBP
5.655863
40042761
226476379.72
116.908166
--
19 nov. 2020
GBP
5.648054
40042761
226163691.09
116.746752
--
18 nov. 2020
GBP
5.638291
39932973
225153727.92
116.544948
--
17 nov. 2020
GBP
5.642844
39782973
224489117.59
116.639059
--
16 nov. 2020
GBP
5.628899
39702973
223484063.77
116.350813
--
13 nov. 2020
GBP
5.635706
39702973
223754317.46
116.491515
--
12 nov. 2020
GBP
5.637547
39452973
222418026.87
116.529569
--
11 nov. 2020
GBP
5.633073
39452973
222241483.82
115.692961
--
10 nov. 2020
GBP
5.633046
39402652
221956987.37
115.692406
--
09 nov. 2020
GBP
5.639481
39281799
221528971.36
115.824569
--
06 nov. 2020
GBP
5.694022
39281799
223671450.92
116.944741
--
05 nov. 2020
GBP
5.712037
39337989
224700055.99
117.314736
--
04 nov. 2020
GBP
5.71461
39337989
224801272.77
117.367581
--
03 nov. 2020
GBP
5.667569
38658459
219099489.17
116.401445
--
02 nov. 2020
GBP
5.681523
38658459
219638937.47
116.688035
--
30 out. 2020
GBP
5.676038
38658459
219426914.58
116.575383
--
29 out. 2020
GBP
5.685966
38658459
219810691.78
116.779286
--
28 out. 2020
GBP
5.709759
38598459
220387917.24
117.26795
--
27 out. 2020
GBP
5.710846
38248459
218431066.54
117.290275
--
26 out. 2020
GBP
5.7001
38248459
218020076.5
117.069572
--
23 out. 2020
GBP
5.685153
38248459
217448376.08
116.762588
--
22 out. 2020
GBP
5.683121
38248459
217370652.19
116.720855
--
21 out. 2020
GBP
5.69641
38248459
217878907.53
116.993786
--
20 out. 2020
GBP
5.703076
38213459
217934269.38
117.130694
--
19 out. 2020
GBP
5.716705
38113440
217883304.61
117.410608
--
16 out. 2020
GBP
5.725056
38093440
218087079.97
117.582123
--
15 out. 2020
GBP
5.729103
38093440
218241263.58
117.665241
--
14 out. 2020
GBP
5.733835
38093440
218421512.17
117.762427
--
13 out. 2020
GBP
5.732479
37813418
216764642.59
117.734577
--
12 out. 2020
GBP
5.712594
37813418
216012705.03
117.326176
--
09 out. 2020
GBP
5.712028
37583418
214677565.3
117.314551
--
08 out. 2020
GBP
5.716777
37583418
214856033.5
117.412087
--
07 out. 2020
GBP
5.706702
37383418
213336055.23
117.205165
--
06 out. 2020
GBP
5.725372
37173517
212832218.1
117.588613
--
05 out. 2020
GBP
5.717442
37173517
212537435.76
117.425745
--
02 out. 2020
GBP
5.744646
37173517
213548707.38
117.984465
--
01 out. 2020
GBP
5.75099
37173517
213784554.98
118.114759
--
30 set. 2020
GBP
5.751819
36878517
212118578.91
118.131785
--
29 set. 2020
GBP
5.766595
36846517
212478974
118.435257
--
28 set. 2020
GBP
5.758123
36846517
212166787.65
118.261258
--
25 set. 2020
GBP
5.759608
36846517
212221500.3
118.291757
--
24 set. 2020
GBP
5.757583
36846517
212146886
118.250167
--
23 set. 2020
GBP
5.752209
36676517
210971011.72
118.139795
--
22 set. 2020
GBP
5.758325
36576517
210619494.84
118.265407
--
21 set. 2020
GBP
5.755052
36576517
210499772.87
118.198185
--
18 set. 2020
GBP
5.74468
36576517
210120395.5
117.985163
--
17 set. 2020
GBP
5.748863
36176517
207973856.11
118.071075
--
16 set. 2020
GBP
5.746585
36176517
207891431.07
118.024289
--
15 set. 2020
GBP
5.749997
36176517
208014874.79
118.094365
--
14 set. 2020
GBP
5.754142
36176517
208164825.39
118.179496
--
11 set. 2020
GBP
5.754357
36176517
208172605.02
118.183911
--
10 set. 2020
GBP
5.747273
36096517
207456568.48
118.038419
--
09 set. 2020
GBP
5.737959
36096517
207120367.36
117.847127
--
08 set. 2020
GBP
5.746124
36296536
208564420.93
118.014821
--
07 set. 2020
GBP
5.72899
36296536
207942510.12
117.66292
--
04 set. 2020
GBP
5.728703
36296536
207932097.88
117.657025
--
03 set. 2020
GBP
5.770532
36296536
209450351.77
118.516116
--
02 set. 2020
GBP
5.756606
36296536
208944880.13
118.230102
--
01 set. 2020
GBP
5.747568
36296536
208616821.66
118.044478
--
31 ago. 2020
GBP
5.736929
36296536
208230685.14
117.825972
--
28 ago. 2020
GBP
5.724728
36096536
206642864.14
117.575386
--
27 ago. 2020
GBP
5.716124
36096536
206332278.88
117.398676
--
26 ago. 2020
GBP
5.735991
36096536
207049414.3
117.806707
--
25 ago. 2020
GBP
5.73782
36096536
207115438.83
117.844272
--
24 ago. 2020
GBP
5.751761
36096536
207618664.66
118.130594
--
21 ago. 2020
GBP
5.753228
36096536
207671624.53
118.160724
--
20 ago. 2020
GBP
5.753336
36096536
207675508.51
118.162942
--
19 ago. 2020
GBP
5.741717
36096536
207256118.96
117.924309
--
18 ago. 2020
GBP
5.742951
36096536
207300648.62
117.949653
--
17 ago. 2020
GBP
5.737686
36096536
207110591.23
117.84152
--
14 ago. 2020
GBP
5.727211
36096536
206732488.42
117.626382
--
13 ago. 2020
GBP
5.72163
36176851
206990567.78
117.511759
--
12 ago. 2020
GBP
5.733001
36176851
207401945.58
117.745298
--
11 ago. 2020
GBP
5.737675
36176851
207571048.42
117.841294
--
10 ago. 2020
GBP
5.773463
36176851
208865716.03
118.576313
--
07 ago. 2020
GBP
5.777422
36176851
209008934.87
118.657624
--
06 ago. 2020
GBP
5.789748
36076851
208875905.34
118.910777
--
05 ago. 2020
GBP
5.785824
36076851
208734319.09
118.830186
--
04 ago. 2020
GBP
5.797534
35576851
206258030.48
119.070687
--
03 ago. 2020
GBP
5.777671
35576851
205551369.45
118.662738
--
31 jul. 2020
GBP
5.786204
35576851
205854937.1
118.83799
--
30 jul. 2020
GBP
5.784028
35630442
206087478.79
118.793299
--
29 jul. 2020
GBP
5.769966
35630442
205586442.3
118.504491
--
28 jul. 2020
GBP
5.768199
35530422
204946567.41
118.4682
--
27 jul. 2020
GBP
5.757331
35530422
204560405.65
118.244992
--
24 jul. 2020
GBP
5.764585
35530422
204818145.31
118.393976
--
23 jul. 2020
GBP
5.768017
35330422
203786495.96
118.464463
--
22 jul. 2020
GBP
5.762689
35010422
201754187.29
118.355035
--
21 jul. 2020
GBP
5.759838
35010422
201654393.68
118.296481
--
20 jul. 2020
GBP
5.753097
35010422
201418374.35
118.158033
--
17 jul. 2020
GBP
5.750711
35010422
201334828.14
118.109029
--
16 jul. 2020
GBP
5.757826
35010422
201583938.91
118.255158
--
15 jul. 2020
GBP
5.750425
35010422
201324834.15
118.103155
--
14 jul. 2020
GBP
5.755534
34710422
199777045.09
118.208085
--
13 jul. 2020
GBP
5.744615
34710422
199398025.05
117.983829
--
10 jul. 2020
GBP
5.746886
34653422
199149283.88
118.030471
--
09 jul. 2020
GBP
5.759255
34653422
199577920.13
118.284507
--
08 jul. 2020
GBP
5.740174
34493422
197998276.32
117.892619
--
07 jul. 2020
GBP
5.74131
34493422
198037445.75
117.91595
--
06 jul. 2020
GBP
5.727791
34493422
197571117.75
117.638294
--
03 jul. 2020
GBP
5.733479
34493422
197767323.24
117.755116
--
02 jul. 2020
GBP
5.733197
34323422
196782941.45
117.749324
--
01 jul. 2020
GBP
5.728761
34033397
194969205.57
117.658216
--
30 jun. 2020
GBP
5.741104
33933397
194815163.88
117.911719
--
29 jun. 2020
GBP
5.747351
33815397
194348973.12
118.040021
--
26 jun. 2020
GBP
5.745766
33715397
193720784
118.007468
--
25 jun. 2020
GBP
5.730867
32015383
183475902.6
117.70147
--
24 jun. 2020
GBP
5.727316
31714338
181638056.54
117.628539
--
23 jun. 2020
GBP
5.717567
31094338
177783962.57
117.428312
--
22 jun. 2020
GBP
5.718322
30894338
176663782.85
117.443819
--
19 jun. 2020
GBP
5.723303
30684338
175615768.97
117.546119
--
18 jun. 2020
GBP
5.724001
30732341
175911978.8
117.560455
--
17 jun. 2020
GBP
5.707312
30942341
176597597.59
117.217693
--
16 jun. 2020
GBP
5.699035
30942341
176341503.85
117.047699
--
15 jun. 2020
GBP
5.717157
30942341
176902235.91
117.419892
--
12 jun. 2020
GBP
5.718702
30942341
176950055.4
117.451623
--
11 jun. 2020
GBP
5.73724
30742331
176376153.83
117.83236
--
10 jun. 2020
GBP
5.700359
30492331
173817237.39
117.074892
--
09 jun. 2020
GBP
5.665953
30362331
172031550
116.368256
--
08 jun. 2020
GBP
5.644861
30362331
171391164.08
115.935065
--
05 jun. 2020
GBP
5.635658
29949891
168787351.4
115.746052
--
04 jun. 2020
GBP
5.670292
29729891
168577182.26
116.457371
--
03 jun. 2020
GBP
5.691396
29729891
169204598.79
116.890808
--
02 jun. 2020
GBP
5.725128
32029891
183375232.19
117.583601
--
01 jun. 2020
GBP
5.733219
31914891
182975062.19
117.749776
--
29 mai. 2020
GBP
5.738437
31914891
183141619.42
117.856944
--
28 mai. 2020
GBP
5.714823
31851224
182024137.15
117.371956
--
27 mai. 2020
GBP
5.723704
31619224
180979108.72
117.554355
--
26 mai. 2020
GBP
5.714802
31619224
180697631.15
117.371524
--
22 mai. 2020
GBP
5.72923
38099224
218279249.06
117.667849
--
21 mai. 2020
GBP
5.723544
38099224
218062615.3
117.551069
--
20 mai. 2020
GBP
5.721784
36689224
209927818.91
117.514922
--
19 mai. 2020
GBP
5.709367
36689224
209472263.3
117.259899
--
18 mai. 2020
GBP
5.695804
36689224
208974661.4
116.98134
--
15 mai. 2020
GBP
5.73695
36459224
209164763.44
117.826404
--
14 mai. 2020
GBP
5.746236
36459224
209503306.04
118.017121
--
13 mai. 2020
GBP
5.786358
36309224
210098173.59
117.7629
--
12 mai. 2020
GBP
5.768944
36109224
208312110.77
117.408493
--
11 mai. 2020
GBP
5.748887
35859224
206150645.11
117.000297
--
07 mai. 2020
GBP
5.790326
35859224
207636598.9
117.843656
--
06 mai. 2020
GBP
5.751688
35859224
206251089.32
117.057302
--
05 mai. 2020
GBP
5.770621
35499224
204852572.21
117.442623
--
04 mai. 2020
GBP
5.778251
35499224
205123453.33
117.597907
--
01 mai. 2020
GBP
5.774995
35349224
204141601.46
117.531642
--
30 abr. 2020
GBP
5.785701
35349224
204520054.41
117.749528
--
29 abr. 2020
GBP
5.779892
35349224
204314718.5
117.631305
--
28 abr. 2020
GBP
5.785927
35349224
204528064
117.754128
--
27 abr. 2020
GBP
5.766234
35349224
203831907.07
117.35334
--
24 abr. 2020
GBP
5.79123
34729224
201124946.41
117.862054
--
23 abr. 2020
GBP
5.786027
34629236
200365723.04
117.756163
--
22 abr. 2020
GBP
5.785576
34629236
200350094.47
117.746984
--
21 abr. 2020
GBP
5.805542
34479230
200170623.7
118.153329
--
20 abr. 2020
GBP
5.783873
34479230
199423519.13
117.712325
--
17 abr. 2020
GBP
5.771079
34403532
198545505.49
117.451944
--
16 abr. 2020
GBP
5.790885
34073537
197315956.31
117.855032
--
15 abr. 2020
GBP
5.780945
34073537
196977244.66
117.652735
--
14 abr. 2020
GBP
5.732944
34073537
195341710.33
116.675828
--
09 abr. 2020
GBP
5.744663
34073537
195741000.59
116.91433
--
08 abr. 2020
GBP
5.721203
34223537
195799806.47
116.436877
--
07 abr. 2020
GBP
5.731695
34223537
196158892.91
116.650408
--
06 abr. 2020
GBP
5.754211
34173540
196641762.68
117.10865
--
03 abr. 2020
GBP
5.791376
34173540
197911831.93
117.865025
--
02 abr. 2020
GBP
5.779046
34173540
197490481.89
117.614087
--
01 abr. 2020
GBP
5.778565
34173540
197474054.1
117.604298
--
31 mar. 2020
GBP
5.756917
34523540
198749157.16
117.163722
--
30 mar. 2020
GBP
5.764433
25393540
146379383.86
117.316686
--
27 mar. 2020
GBP
5.733398
25133540
144100605
116.685067
--
26 mar. 2020
GBP
5.705477
25133540
143398847.28
116.116824
--
25 mar. 2020
GBP
5.677365
24913554
141443356.3
115.544694
--
24 mar. 2020
GBP
5.687733
24813554
141132886.71
115.755702
--
23 mar. 2020
GBP
5.719488
24813554
141920834.99
116.401973
--
20 mar. 2020
GBP
5.622406
25233574
141873416.98
114.426178
--
19 mar. 2020
GBP
5.542797
26083593
144576081.27
112.805991
--
18 mar. 2020
GBP
5.483478
27963609
153337849.72
111.598741
--
17 mar. 2020
GBP
5.611639
28113609
157763449.31
114.20705
--
16 mar. 2020
GBP
5.723644
28113609
160912295.29
116.486556
--
13 mar. 2020
GBP
5.611446
28863609
161966609.39
114.203122
--
12 mar. 2020
GBP
5.660293
28863609
163376499.43
115.197248
--
11 mar. 2020
GBP
5.668451
28942202
164057462.2
115.363278
--
10 mar. 2020
GBP
5.703972
29092207
165941153.6
116.086195
--
09 mar. 2020
GBP
5.808415
29171294
169439002.14
118.2118
--
06 mar. 2020
GBP
5.73051
28335934
162379355.9
116.626291
--
05 mar. 2020
GBP
5.652826
28335934
160178115.73
115.045281
--
04 mar. 2020
GBP
5.626133
28335934
159421734.77
114.50203
--
03 mar. 2020
GBP
5.613469
28335934
159062893.27
114.244294
--
02 mar. 2020
GBP
5.584466
28085934
156844952.29
113.65403
--
28 fev. 2020
GBP
5.565805
28085934
156320851.06
113.274245
--
27 fev. 2020
GBP
5.491019
28085934
154220406.06
111.752214
--
26 fev. 2020
GBP
5.485017
28085934
154051835.99
111.630063
--
25 fev. 2020
GBP
5.475169
27628284
151269533.67
111.429638
--
24 fev. 2020
GBP
5.455174
27628284
150717116.04
111.022703
--
21 fev. 2020
GBP
5.415776
27364692
148201045.01
110.220882
--
20 fev. 2020
GBP
5.394071
27314692
147337396.41
109.779146
--
19 fev. 2020
GBP
5.375425
27214692
146290548.04
109.399666
--
18 fev. 2020
GBP
5.380713
25514892
137288315.17
109.507287
--
17 fev. 2020
GBP
5.368495
25514892
136976582.66
109.258628
--
14 fev. 2020
GBP
5.368161
25514892
136968062.45
109.251831
--
13 fev. 2020
GBP
5.35603
25514892
136658529.81
109.004943
--
12 fev. 2020
GBP
5.352591
25302892
135436046.31
108.934953
--
11 fev. 2020
GBP
5.368569
25302892
135840327.03
109.260134
--
10 fev. 2020
GBP
5.385599
25217892
135813462.34
109.606726
--
07 fev. 2020
GBP
5.372134
25122892
134963560.79
109.332688
--
06 fev. 2020
GBP
5.345549
25122892
134295671.89
108.791635
--
05 fev. 2020
GBP
5.34377
25122892
134250980.46
108.755429
--
04 fev. 2020
GBP
5.362454
25122892
134720356.62
109.135683
--
03 fev. 2020
GBP
5.396125
25122892
135566277.96
109.820949
--
31 jan. 2020
GBP
5.397403
24927892
134545893
109.846958
--
30 jan. 2020
GBP
5.382395
24827892
133633532.06
109.541518
--
29 jan. 2020
GBP
5.366009
24827892
133226708.99
109.208034
--
28 jan. 2020
GBP
5.346351
24827892
132738631.43
108.807958
--
27 jan. 2020
GBP
5.360731
24827892
133095658.77
109.100617
--
24 jan. 2020
GBP
5.329712
24727892
131792547.71
108.469324
--
23 jan. 2020
GBP
5.305624
24727892
131196908.24
107.979089
--
22 jan. 2020
GBP
5.292603
24727892
130874929.6
107.714088
--
21 jan. 2020
GBP
5.293548
24477892
129574899.87
107.733321
--
20 jan. 2020
GBP
5.267083
24477892
128927107.22
107.19471
--
17 jan. 2020
GBP
5.266586
24427892
128651602.54
107.184595
--
16 jan. 2020
GBP
5.275158
24427892
128861012.88
107.359051
--
15 jan. 2020
GBP
5.283711
24427892
129069926.02
107.53312
--
14 jan. 2020
GBP
5.272048
24427892
128785041.5
107.295756
--
13 jan. 2020
GBP
5.260426
24427892
128501119.42
107.059228
--
10 jan. 2020
GBP
5.268776
24427892
128705107.98
107.229165
--
09 jan. 2020
GBP
5.25667
24377892
128146537.25
106.982786
--
08 jan. 2020
GBP
5.25002
24567892
128981935.04
106.847447
--
07 jan. 2020
GBP
5.268728
24567892
129441546.13
107.228188
--
06 jan. 2020
GBP
5.273799
24567892
129566127.75
107.331393
--
03 jan. 2020
GBP
5.281722
24133602
127466996.66
107.49264
--
02 jan. 2020
GBP
5.244347
23683602
124205038.86
106.731991
--
31 dez. 2019
GBP
5.232445
23683602
123923151.17
106.489763
--
30 dez. 2019
GBP
5.238052
23683602
124055945.18
106.603876
--
27 dez. 2019
GBP
5.245812
23683602
124239735.25
106.761806
--
24 dez. 2019
GBP
5.231442
23743515
124212825.39
106.469351
--
23 dez. 2019
GBP
5.222024
23743515
123989224.97
106.277677
--
20 dez. 2019
GBP
5.226765
23030515
120375095.17
106.374165
--
19 dez. 2019
GBP
5.229601
23030515
120440411.04
106.431883
--
18 dez. 2019
GBP
5.22349
23030515
120299675.72
106.307513
--
17 dez. 2019
GBP
5.23688
22830495
119560564.01
106.580024
--
16 dez. 2019
GBP
5.236579
22750495
119134776
106.573898
--
13 dez. 2019
GBP
5.263622
22710495
119539478.96
107.124272
--
12 dez. 2019
GBP
5.232135
22610495
118301180.71
106.483454
--
11 dez. 2019
GBP
5.275379
22610495
119278937.22
107.363548
--
10 dez. 2019
GBP
5.258046
22090495
116152856.64
107.01079
--
09 dez. 2019
GBP
5.259846
22090495
116192605.18
107.047424
--
06 dez. 2019
GBP
5.255106
21737415
114232440.83
106.950956
--
05 dez. 2019
GBP
5.272809
21737415
114617246
107.311244
--
04 dez. 2019
GBP
5.278803
21737415
114747540.15
107.433233
--
03 dez. 2019
GBP
5.306544
21737415
115350551.25
107.997813
--
02 dez. 2019
GBP
5.255416
21737415
114239160.9
107.423464
--
29 nov. 2019
GBP
5.278323
21537415
113681445.86
107.423464
--
28 nov. 2019
GBP
5.282625
21537415
113774095.86
107.50198
--
27 nov. 2019
GBP
5.28159
21537415
113751812.66
107.489954
--
26 nov. 2019
GBP
5.294899
20483975
108460589.96
107.760816
--
25 nov. 2019
GBP
5.286142
20483975
108281209.63
107.582595
--
22 nov. 2019
GBP
5.282147
19611485
103590749.8
107.501289
--
21 nov. 2019
GBP
5.283236
19491485
102978118.39
107.523453
--
20 nov. 2019
GBP
5.296915
19491485
103244748.66
107.801845
--
19 nov. 2019
GBP
5.278953
19491485
102894640.54
107.436286
--
18 nov. 2019
GBP
5.27092
19121485
100787836.04
107.2728
--
15 nov. 2019
GBP
5.259831
19121485
100575779.8
107.047118
--
14 nov. 2019
GBP
5.267192
19121485
100716542.5
107.196928
--
13 nov. 2019
GBP
5.307254
19071485
101217229.06
106.742309
--
12 nov. 2019
GBP
5.290884
17911425
94767281.74
106.413067
--
11 nov. 2019
GBP
5.283525
17911425
94635474.53
106.265059
--
08 nov. 2019
GBP
5.28258
17911425
94618546.11
106.246053
--
07 nov. 2019
GBP
5.286168
17841425
94312772.11
106.318216
--
06 nov. 2019
GBP
5.331694
17821425
95018395.48
107.233859
--
05 nov. 2019
GBP
5.312089
17601425
93500346.84
106.839553
--
04 nov. 2019
GBP
5.343491
17561425
93839318.61
107.471127
--
01 nov. 2019
GBP
5.366388
17561425
94241421.88
107.931644
--
31 out. 2019
GBP
5.381052
17561425
94498954.79
108.226574
--
30 out. 2019
GBP
5.337312
17561425
93730818.25
107.346852
--
29 out. 2019
GBP
5.324116
17561425
93499077.91
107.081447
--
28 out. 2019
GBP
5.316773
17526425
93184030.08
106.93376
--
25 out. 2019
GBP
5.336219
17526425
93524852.52
107.324869
--
24 out. 2019
GBP
5.350886
17231315
92202806.17
107.619859
--
23 out. 2019
GBP
5.353005
17231315
92239327.77
107.662478
--
22 out. 2019
GBP
5.350028
17231315
92188028.35
107.602603
--
21 out. 2019
GBP
5.340961
17231315
92031795.56
107.420242
--
18 out. 2019
GBP
5.357465
17141315
91834001.94
107.752179
--
17 out. 2019
GBP
5.353643
17041315
91233124.9
107.675309
--
16 out. 2019
GBP
5.356855
17041315
91287857.58
107.739911
--
15 out. 2019
GBP
5.347179
17041315
91122972.36
107.545302
--
14 out. 2019
GBP
5.352831
17041315
91219296.2
107.658978
108.837719
11 out. 2019
GBP
5.352782
17041315
91218459.82
107.657992
108.837719
10 out. 2019
GBP
5.391412
17461315
94141154.59
108.43494
109.629032
09 out. 2019
GBP
5.420554
17461315
94650007.88
109.021059
110.214448
08 out. 2019
GBP
5.439491
17461315
94980682.07
109.40193
110.591219
07 out. 2019
GBP
5.432889
17461315
94865398.92
109.269147
110.464249
04 out. 2019
GBP
5.450159
17361315
94621935.52
109.61649
110.787018
03 out. 2019
GBP
5.441199
17361315
94466381.47
109.436282
110.614088
02 out. 2019
GBP
5.413159
17056945
92331956.06
108.872327
110.033419
01 out. 2019
GBP
5.392649
17056945
91982125.56
108.459819
109.604243
30 set. 2019
GBP
5.378206
17056945
91735779.41
108.169333
109.308655
27 set. 2019
GBP
5.378981
16447145
88468896.36
108.184921
109.304602
26 set. 2019
GBP
5.372655
15883385
85335958.79
108.057689
109.170574
25 set. 2019
GBP
5.35483
15843385
84838645.28
107.699183
108.801811
24 set. 2019
GBP
5.392953
15843385
85442644.18
108.465933
109.582791
23 set. 2019
GBP
5.363411
9835208
52750272.28
107.871769
108.975235
20 set. 2019
GBP
5.343622
9534178
50947047.57
107.473762
108.546201
19 set. 2019
GBP
5.334142
9534178
50856668.18
107.283095
108.350041
18 set. 2019
GBP
5.330184
8058728
42954509.86
107.203489
108.271225
17 set. 2019
GBP
5.32166
6058728
32242491.57
107.03205
108.091259
16 set. 2019
GBP
5.311004
5763108
30607890.16
106.817731
107.871113
13 set. 2019
GBP
5.2887
5763108
30479352.28
106.369141
107.389416
12 set. 2019
GBP
5.331989
5763108
30728828.59
107.239793
108.28612
11 set. 2019
GBP
5.353971
5763108
30855518.79
107.681906
108.731256
10 set. 2019
GBP
5.365334
5763108
30921001.44
107.910445
108.957898
09 set. 2019
GBP
5.398988
5763108
31114954.39
108.587312
109.645648
06 set. 2019
GBP
5.427039
5464158
29654202.36
109.151489
110.205557
05 set. 2019
GBP
5.421857
5404158
29300572.83
109.047266
110.093129
04 set. 2019
GBP
5.467182
5404158
29545519.1
109.958866
111.018018
03 set. 2019
GBP
5.462338
5474158
29901705.91
109.861441
110.912384
02 set. 2019
GBP
5.444462
5474158
29803850
109.501909
110.529953
30 ago. 2019
GBP
5.444336
5474158
29803157.31
109.499375
110.529953
29 ago. 2019
GBP
5.439821
5474158
29778441.68
109.408567
110.426008
28 ago. 2019
GBP
5.459553
5474158
29886457.22
109.805427
110.82169
27 ago. 2019
GBP
5.450041
5474158
29834386.92
109.614117
110.631295
23 ago. 2019
GBP
5.436996
5474158
29762976.76
109.351749
110.336831
22 ago. 2019
GBP
5.404073
5224490
28233528.69
108.689584
109.66042
21 ago. 2019
GBP
5.416933
5224490
28300713.28
108.948231
109.918084
20 ago. 2019
GBP
5.425575
5224490
28345864.11
109.122044
110.087517
19 ago. 2019
GBP
5.410321
5224490
28266171.36
108.815247
109.774209
16 ago. 2019
GBP
5.434445
5224490
28392207.46
109.300442
110.239836
15 ago. 2019
GBP
5.438729
5224490
28414585.91
109.386604
110.316352
14 ago. 2019
GBP
5.416951
5224490
28300806.59
108.948593
109.873873
13 ago. 2019
GBP
5.378549
5224490
28100180.51
108.176232
109.100643
12 ago. 2019
GBP
5.39925
5224490
28208329.23
108.592582
109.512594
09 ago. 2019
GBP
5.361931
4874490
26136679.44
107.842002
108.744733
08 ago. 2019
GBP
5.370729
4874490
26179569.64
108.018952
108.917615
07 ago. 2019
GBP
5.382382
4834490
26021073.31
108.253323
109.1568
06 ago. 2019
GBP
5.360497
4834490
25915270.92
107.813161
108.708653
05 ago. 2019
GBP
5.363088
4834490
25927798.47
107.865272
108.744237
02 ago. 2019
GBP
5.313837
4519500
24015889.03
106.87471
107.726035
01 ago. 2019
GBP
5.301365
4519500
23959522.18
106.623866
107.47291
31 jul. 2019
GBP
5.243381
4519500
23697462.73
105.457661
106.303568
30 jul. 2019
GBP
5.232572
4519500
23648612.98
105.240265
106.088814
29 jul. 2019
GBP
5.235772
4519500
23663074.7
105.304625
106.144251
26 jul. 2019
GBP
5.225443
4519500
23616392.43
105.096883
105.917587
25 jul. 2019
GBP
5.227868
4519500
23627350.06
105.145656
105.957605
24 jul. 2019
GBP
5.238035
4519500
23673302.46
105.35014
106.158534
23 jul. 2019
GBP
5.229271
4519500
23633691.78
105.173874
105.980301
22 jul. 2019
GBP
5.241548
4519500
23689179.04
105.420795
106.219573
19 jul. 2019
GBP
5.239571
4369500
22894306.77
105.381033
106.159536
18 jul. 2019
GBP
5.244136
3350210
17568959.46
105.472846
106.245838
17 jul. 2019
GBP
5.233131
3290210
17218102.3
105.251508
106.026349
16 jul. 2019
GBP
5.209399
3290210
17140017.96
104.774197
105.553409
15 jul. 2019
GBP
5.221199
3290210
17178841.91
105.011525
105.777645
12 jul. 2019
GBP
5.216069
3290210
17161964.98
104.908348
105.653738
11 jul. 2019
GBP
5.210025
3290210
17142077.42
104.786788
105.528544
10 jul. 2019
GBP
5.232852
3290210
17217183.99
105.245897
105.984538
09 jul. 2019
GBP
5.231252
3290210
17211919.07
105.213717
105.94555
08 jul. 2019
GBP
5.240956
3290210
17243846.62
105.408889
106.129251
05 jul. 2019
GBP
5.237692
3250210
17023599.07
105.343241
106.038563
04 jul. 2019
GBP
5.275077
3250210
17145108.66
106.095148
106.781958
03 jul. 2019
GBP
5.274109
3250210
17141963.16
106.075679
106.781958
02 jul. 2019
GBP
5.266236
3250210
17116374.76
105.917333
106.608122
01 jul. 2019
GBP
5.243116
3250210
17041229.55
105.452332
106.136844
28 jun. 2019
GBP
5.256976
3250210
17086279.06
105.731091
106.417533
27 jun. 2019
GBP
5.252986
3250210
17073309.27
105.650842
106.313728
26 jun. 2019
GBP
5.236037
3250210
17018222.46
105.309955
105.963402
25 jun. 2019
GBP
5.259265
3250210
17093718.91
105.777129
106.431635
24 jun. 2019
GBP
5.248579
3250210
17058985
105.562206
106.208354
21 jun. 2019
GBP
5.230516
3250210
17000276.2
105.198914
105.813938
20 jun. 2019
GBP
5.257413
2950210
15510472.61
105.739881
106.35456
19 jun. 2019
GBP
5.248426
2950210
15483959.51
105.559129
106.168241
18 jun. 2019
GBP
5.234279
2950210
15442223.86
105.274597
105.865292
17 jun. 2019
GBP
5.224141
2950210
15412314.15
105.070696
105.656138
14 jun. 2019
GBP
5.220444
2950210
15401408.01
104.99634
105.567373
13 jun. 2019
GBP
5.221723
2950210
15405179.78
105.022064
105.595366
12 jun. 2019
GBP
5.204844
2950210
15355385.15
104.682585
105.254421
11 jun. 2019
GBP
5.197758
2950210
15334477.86
104.540067
105.103262
10 jun. 2019
GBP
5.197202
3140210
16320307.5
104.528885
105.084442
07 jun. 2019
GBP
5.218785
3140210
16388080.9
104.962974
105.509901
06 jun. 2019
GBP
5.2029
3140210
16338200.72
104.643486
105.178847
05 jun. 2019
GBP
5.203013
3140210
16338556.4
104.645759
105.181424
04 jun. 2019
GBP
5.20437
2835020
14754494.4
104.673052
105.196901
03 jun. 2019
GBP
5.219977
2835020
14798740.64
104.986948
105.502971
31 mai. 2019
GBP
5.195366
2835020
14728967.13
104.491958
104.972634
30 mai. 2019
GBP
5.160884
2835020
14631211.44
103.798438
104.279982
29 mai. 2019
GBP
5.156474
2835020
14618708.03
103.709742
104.192009
28 mai. 2019
GBP
5.144062
2653501
13649775.97
103.460105
103.939808
24 mai. 2019
GBP
5.119216
2211301
11320128.71
102.960389
103.431773
23 mai. 2019
GBP
5.135393
10989456
56435183.68
103.28575
103.704322
22 mai. 2019
GBP
5.096158
10989456
56004014.23
102.496634
102.936141
21 mai. 2019
GBP
5.081456
10989456
55842442.93
102.20094
102.650427
20 mai. 2019
GBP
5.088067
10989456
55915096.57
102.333904
102.772282
17 mai. 2019
GBP
5.096526
10989456
56008058.46
102.504036
102.918631
16 mai. 2019
GBP
5.091978
10989456
55958077.33
102.412564
102.82886
15 mai. 2019
GBP
5.126007
10989456
56332038.43
102.628351
103.050311
14 mai. 2019
GBP
5.109553
10989456
56151215.19
102.298924
102.722609
13 mai. 2019
GBP
5.11471
10989456
56207887.14
102.402173
102.825882
10 mai. 2019
GBP
5.094438
10989456
55985109.2
101.996305
102.401786
09 mai. 2019
GBP
5.094014
10989456
55980451.04
101.987816
102.387169
08 mai. 2019
GBP
5.082464
10693039
54346989.67
101.756572
102.152847
07 mai. 2019
GBP
5.094909
10693039
54480067.51
102.005735
102.399017
03 mai. 2019
GBP
5.063297
10693039
54142040.07
101.372828
101.72932
02 mai. 2019
GBP
5.054666
10693039
54049746.85
101.200025
101.549393
01 mai. 2019
GBP
5.07123
10693039
54226861.78
101.531655
101.878061
30 abr. 2019
GBP
5.073492
10693039
54251056.58
101.576943
101.916844
29 abr. 2019
GBP
5.06287
10693039
54137468.62
101.364278
101.695226
26 abr. 2019
GBP
5.075758
10693039
54275283.57
101.622311
101.931448
25 abr. 2019
GBP
5.06264
10693039
54135010.3
101.359674
101.663543
24 abr. 2019
GBP
5.06794
5533029
28041059.15
101.465786
101.768069
23 abr. 2019
GBP
5.049095
5533029
27936794.4
101.088488
101.385413
18 abr. 2019
GBP
5.051633
1921869
9708578.16
101.139301
101.403214
17 abr. 2019
GBP
5.038333
1921869
9683016.56
100.873021
101.131663
16 abr. 2019
GBP
5.037144
1921869
9680731.65
100.849215
101.107937
15 abr. 2019
GBP
5.052782
1921869
9710786.77
101.162306
101.414112
12 abr. 2019
GBP
5.050261
621989
3141207.39
101.111832
101.344413
11 abr. 2019
GBP
5.071628
621989
3154497.24
101.539623
101.771612
10 abr. 2019
GBP
5.081451
621989
3160606.73
101.736291
101.966915
09 abr. 2019
GBP
5.073486
621989
3155652.91
101.576823
101.803368
08 abr. 2019
GBP
5.06529
621989
3150554.89
101.41273
101.631673
05 abr. 2019
GBP
5.071391
621989
3154349.45
101.534878
101.737579
04 abr. 2019
GBP
5.068232
581989
2949655.56
101.471632
101.665481
03 abr. 2019
GBP
5.065173
581989
2947875.02
101.410387
101.597628
02 abr. 2019
GBP
5.079093
581989
2955976.75
101.689081
101.879848
01 abr. 2019
GBP
5.072598
581989
2952196.53
101.559044
101.735566
31 mar. 2019
GBP
5.104329
--
--
--
--
29 mar. 2019
GBP
5.104329
581989
2970663.87
102.194334
102.369019
28 mar. 2019
GBP
5.114622
581989
2976653.76
102.400411
102.559581
27 mar. 2019
GBP
5.120907
581989
2980311.71
102.526244
102.69213
26 mar. 2019
GBP
5.106225
581989
2971766.81
102.232294
102.388845
25 mar. 2019
GBP
5.102846
581989
2969800.29
102.164642
102.31464
22 mar. 2019
GBP
5.08861
581989
2961515.2
101.879622
102.008535
21 mar. 2019
GBP
5.055726
151989
768414.88
101.221248
101.336883
20 mar. 2019
GBP
5.055655
151989
768403.98
101.219826
101.347078
19 mar. 2019
GBP
5.025433
151989
763810.67
100.614748
100.740425
18 mar. 2019
GBP
5.03002
151989
764507.79
100.706585
100.826136
15 mar. 2019
GBP
5.034488
2000
10068.98
100.796039
100.897737
14 mar. 2019
GBP
5.020605
2000
10041.21
100.518086
100.610289
13 mar. 2019
GBP
5.027774
2000
10055.55
100.661618
100.753328
12 mar. 2019
GBP
5.029398
2000
10058.8
100.694132
100.775556
11 mar. 2019
GBP
5.01625
2000
10032.5
100.430894
100.505199
08 mar. 2019
GBP
5.021751
2000
10043.5
100.54103
100.593968
07 mar. 2019
GBP
5.017431
2000
10034.86
100.454539
100.505106
06 mar. 2019
GBP
4.99498
2000
9989.96
100.005045
100.051946
05 mar. 2019
GBP
4.982503
2000
9965.01
99.755242
99.794345
04 mar. 2019
GBP
4.982173
2000
9964.35
99.748635
99.778351
01 mar. 2019
GBP
4.971371
2000
9942.74
99.532367
99.534139
28 fev. 2019
GBP
4.987473
2000
9974.95
99.854747
99.854564
27 fev. 2019
GBP
4.994728
2000
9989.46
100
100
iShares $ Treasury Bond 7-10yr UCITS ETF
Data de lançamento
25-fev.-2019
Fim do mês
Return Rentabilidade mensal
28 fev. 2019
--
31 mar. 2019
2.34299
30 abr. 2019
-0.604134
31 mai. 2019
2.869761
30 jun. 2019
1.185864
31 jul. 2019
-0.258609
31 ago. 2019
3.832546
30 set. 2019
-1.214657
31 out. 2019
0.052917
30 nov. 2019
-0.742063
31 dez. 2019
-0.869178
31 jan. 2020
3.152599
29 fev. 2020
3.120056
31 mar. 2020
3.433681
30 abr. 2020
0.49999
31 mai. 2020
0.091224
30 jun. 2020
0.046476
31 jul. 2020
0.785563
31 ago. 2020
-0.851595
30 set. 2020
0.259547
31 out. 2020
-1.317514
30 nov. 2020
0.265394
31 dez. 2020
-0.341289
31 jan. 2021
-1.216854
28 fev. 2021
-2.746325
31 mar. 2021
-1.928251
30 abr. 2021
0.995352
31 mai. 2021
0.365526
30 jun. 2021
1.089668
31 jul. 2021
1.973446
31 ago. 2021
-0.393546
30 set. 2021
-1.652834
31 out. 2021
-0.451154
30 nov. 2021
1.141474
31 dez. 2021
-0.498103
31 jan. 2022
-2.215155
28 fev. 2022
-0.358988
31 mar. 2022
-4.104511
30 abr. 2022
-4.206081
31 mai. 2022
0.670596
30 jun. 2022
-1.03362
31 jul. 2022
2.967874
31 ago. 2022
-3.98082
30 set. 2022
-4.916455
31 out. 2022
-1.481708
30 nov. 2022
3.455037
31 dez. 2022
-1.569333
31 jan. 2023
3.359398
28 fev. 2023
-3.317797
31 mar. 2023
3.613125
30 abr. 2023
0.776334
31 mai. 2023
-1.543239
30 jun. 2023
-1.310826
31 jul. 2023
-0.66118
31 ago. 2023
-0.754635
30 set. 2023
-3.187906
31 out. 2023
-1.978955
30 nov. 2023
4.36415
31 dez. 2023
3.798079
31 jan. 2024
-0.021141
29 fev. 2024
-2.089636
Data de registo
Ex-data
Data a pagar
Distribuição total
17 nov. 2023
16 nov. 2023
29 nov. 2023
0.0745
22 mai. 2023
19 mai. 2023
30 mai. 2023
0.0601
18 nov. 2022
17 nov. 2022
30 nov. 2022
0.0532
13 mai. 2022
12 mai. 2022
25 mai. 2022
0.0385
12 nov. 2021
11 nov. 2021
24 nov. 2021
0.0315
14 mai. 2021
13 mai. 2021
26 mai. 2021
0.0289
13 nov. 2020
12 nov. 2020
25 nov. 2020
0.036
15 mai. 2020
14 mai. 2020
27 mai. 2020
0.0525
15 nov. 2019
14 nov. 2019
27 nov. 2019
0.0624
17 mai. 2019
16 mai. 2019
31 mai. 2019
0.0233