27-mar.-2024 iShares $ Treasury Bond 7-10yr UCITS ETF Inception Date 25 fev. 2019 Fund Holdings as of 27 mar. 2024 Number of Securities 12,00 Shares Outstanding 317 360 942,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Par Value Preço Localização Bolsa Duration Maturity Coupon (%) Divisa TNOTE TREASURY NOTE (OLD) Treasury Fixed Income 942141519.47 10.64856 942141519.47 906007000 906007000 102.34 Estados Unidos -- 7.67 15 nov. 2033 4.5 USD 15 nov. 2023 TNOTE TREASURY NOTE (2OLD) Treasury Fixed Income 836374377.32 9.45313 836374377.32 854133000 854133000 97.48 Estados Unidos -- 7.75 15 ago. 2033 3.88 USD 15 ago. 2023 TNOTE TREASURY NOTE Treasury Fixed Income 797121918.72 9.00948 797121918.72 789565900 789565900 99.45 Estados Unidos -- 7.1 15 nov. 2032 4.13 USD 15 nov. 2022 TNOTE TREASURY NOTE Treasury Fixed Income 774248376.02 8.75095 774248376.02 812990500 812990500 94.84 Estados Unidos -- 7.5 15 fev. 2033 3.5 USD 15 fev. 2023 TNOTE TREASURY NOTE Treasury Fixed Income 763311554.92 8.62733 763311554.92 829897000 829897000 90.93 Estados Unidos -- 7.04 15 mai. 2032 2.88 USD 16 mai. 2022 TNOTE TREASURY NOTE Treasury Fixed Income 750453262.78 8.482 750453262.78 789599800 789599800 93.81 Estados Unidos -- 7.64 15 mai. 2033 3.38 USD 15 mai. 2023 TNOTE TREASURY NOTE Treasury Fixed Income 749957686.17 8.4764 749957686.17 911513900 911513900 81.77 Estados Unidos -- 7.04 15 nov. 2031 1.38 USD 15 nov. 2021 TNOTE TREASURY NOTE Treasury Fixed Income 737913568.05 8.34027 737913568.05 903421700 903421700 81.54 Estados Unidos -- 6.88 15 ago. 2031 1.25 USD 16 ago. 2021 TNOTE TREASURY NOTE Treasury Fixed Income 732181030.37 8.27548 732181030.37 812356600 812356600 89.82 Estados Unidos -- 7.32 15 ago. 2032 2.75 USD 15 ago. 2022 TNOTE TREASURY NOTE Treasury Fixed Income 730111497.27 8.25209 730111497.27 861284300 861284300 84.56 Estados Unidos -- 7.15 15 fev. 2032 1.88 USD 15 fev. 2022 TNOTE TREASURY NOTE Treasury Fixed Income 675846275.28 7.63876 675846275.28 795442200 795442200 84.37 Estados Unidos -- 6.54 15 mai. 2031 1.63 USD 17 mai. 2021 TNOTE TREASURY NOTE (OTR) Treasury Fixed Income 347716685.47 3.93007 347716685.47 351460000 351460000 98.48 Estados Unidos -- 8.05 15 fev. 2034 4 USD 15 fev. 2024 EUR EUR CASH Caixa e/ou Derivativos Cash 49967551.32 0.56476 49967551.32 46178597 46178597 108.21 União Europeia -- 0 -- 0 EUR 01 jan. 1989 GBP GBP CASH Caixa e/ou Derivativos Cash 1454500.97 0.01644 1454500.97 1151669 1151669 126.29 Reino Unido -- 0 -- 0 GBP 01 jan. 1989 CHF CHF CASH Caixa e/ou Derivativos Cash 11819.2 0.00013 11819.2 10704 10704 110.42 Suíça -- 0 -- 0 CHF 01 jan. 1990 MXN MXN CASH Caixa e/ou Derivativos Cash 11593.91 0.00013 11593.91 191653 191653 6.05 México -- 0 -- 0 MXN 01 jan. 1990 EUR EUR/USD Caixa e/ou Derivativos FX 961.33 0.000010 961.33 -920818 -920818 1 Estados Unidos -- 0 28 mar. 2024 0 USD 26 mar. 2024 EUR EUR/USD Caixa e/ou Derivativos FX 0 0 0 -44437193 -44437193 1 Estados Unidos -- 0 02 abr. 2024 0 USD 27 mar. 2024 GBP GBP/USD Caixa e/ou Derivativos FX 0 0 0 -793835 -793835 1 Estados Unidos -- 0 02 abr. 2024 0 USD 27 mar. 2024 USD USD CASH Caixa e/ou Derivativos Cash -41229589.66 -0.466 -41229589.66 -41229590 -41229590 100 Estados Unidos -- 0 -- 0 USD 01 jan. 1989 iShares $ Treasury Bond 7-10yr UCITS ETF O Fundo procura acompanhar o desempenho de um índice constituído por obrigações de dívida pública denominadas em Dólares dos EUA emitidas pelo Tesouro dos EUA. Ativos totais GBP 1 385 074 801 Valor líquido de inventário do fundo USD 8 977 429 705 Data de lançamento 25 fev. 2019 Data de lançamento 08 dez. 2006 Moeda da categoria de acções GBP Divisa base USD Classe do activo Obrigações Índice de referência ICE US Treasury 7-10 Year Index (USD) Classificação SFDR Outro Total de Cotas em Negociação 317 360 942,00 Encargos Totais Correntes 0,10% ISIN IE00BGPP6580 Frequência da Distribuição Semianual Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,06% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Distribuição mensal Metodologia Amostragem Normativa UCITS Sim Companhia emitente iShares II plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 31 outubro Ticker Bloomberg IGTM LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 GBP 4.364351 317360942 1385074800.88 95.979064 -- 26 mar. 2024 GBP 4.348825 316690482 1377231764.54 95.637622 -- 25 mar. 2024 GBP 4.342908 315345482 1369516621.95 95.507498 -- 22 mar. 2024 GBP 4.35364 314490213 1369177413.13 95.743511 -- 21 mar. 2024 GBP 4.333324 313957440 1360479591.67 95.29673 -- 20 mar. 2024 GBP 4.332104 313637440 1358710039.35 95.2699 -- 19 mar. 2024 GBP 4.322179 313332030 1354277365.13 95.051634 -- 18 mar. 2024 GBP 4.31079 313212030 1350191481.51 94.801171 -- 15 mar. 2024 GBP 4.316229 313212030 1351895159.86 94.920784 -- 14 mar. 2024 GBP 4.322703 313102779 1353450457.24 95.063157 -- 13 mar. 2024 GBP 4.354971 311425353 1356248500.23 95.772782 -- 12 mar. 2024 GBP 4.364104 311504836 1359439757 95.973632 -- 11 mar. 2024 GBP 4.382656 311432212 1364900450.69 96.38162 -- 08 mar. 2024 GBP 4.387865 311293514 1365913981.06 96.496174 -- 07 mar. 2024 GBP 4.383724 310364367 1360552028.26 96.405107 -- 06 mar. 2024 GBP 4.377398 310002614 1357004904.65 96.265988 -- 05 mar. 2024 GBP 4.367203 309622614 1352184969.96 96.041784 -- 04 mar. 2024 GBP 4.340536 309812614 1344752876.01 95.455334 -- 01 mar. 2024 GBP 4.350471 301544326 1311859985.29 95.67382 -- 29 fev. 2024 GBP 4.329282 298311148 1291473149.78 95.20784 -- 28 fev. 2024 GBP 4.321412 296616636 1281802851.36 95.034766 -- 27 fev. 2024 GBP 4.307029 295631636 1273294163.61 94.718461 -- 26 fev. 2024 GBP 4.315769 296901611 1281358998.85 94.910668 -- 23 fev. 2024 GBP 4.322978 296467301 1281621841.69 95.069205 -- 22 fev. 2024 GBP 4.301627 294827301 1268237268.65 94.599662 -- 21 fev. 2024 GBP 4.30188 294860481 1268454696.7 94.605226 -- 20 fev. 2024 GBP 4.31697 295230481 1274501160.57 94.93708 -- 19 fev. 2024 GBP 4.309617 295230481 1272330442.32 94.775375 -- 16 fev. 2024 GBP 4.309268 295156063 1271906824.86 94.7677 -- 15 fev. 2024 GBP 4.328244 286418473 1239689260 95.185013 -- 14 fev. 2024 GBP 4.317695 285950241 1234646100.71 94.953023 -- 13 fev. 2024 GBP 4.299626 283897379 1220652639.54 94.555657 -- 12 fev. 2024 GBP 4.349012 283987379 1235064613.67 95.641734 -- 09 fev. 2024 GBP 4.345625 284347379 1235667135.22 95.567249 -- 08 fev. 2024 GBP 4.352236 283688917 1234681354.26 95.712635 -- 07 fev. 2024 GBP 4.367339 284838907 1243988313.95 96.044774 -- 06 fev. 2024 GBP 4.375592 285341229 1248536895.64 96.226271 -- 05 fev. 2024 GBP 4.351654 285301229 1241532415.78 95.699836 -- 02 fev. 2024 GBP 4.395037 286301229 1258304771.35 96.653898 -- 01 fev. 2024 GBP 4.452508 286106229 1273890290.31 97.917777 -- 31 jan. 2024 GBP 4.421679 282526219 1249240337.78 97.239798 -- 30 jan. 2024 GBP 4.388444 282526219 1239850591.24 96.508907 -- 29 jan. 2024 GBP 4.382355 278026216 1218409709.13 96.375 -- 26 jan. 2024 GBP 4.356578 277786215 1210197567.99 95.808123 -- 25 jan. 2024 GBP 4.363427 279163371 1218109010.83 95.958743 -- 24 jan. 2024 GBP 4.34585 279238471 1213528702.43 95.572197 -- 23 jan. 2024 GBP 4.358754 279158461 1216783103.71 95.855977 -- 22 jan. 2024 GBP 4.368817 279498461 1221077845.91 96.077278 -- 19 jan. 2024 GBP 4.3558 272698461 1187819989.83 95.791013 -- 18 jan. 2024 GBP 4.354643 272698461 1187504711.88 95.765569 -- 17 jan. 2024 GBP 4.365538 272698461 1190475765.33 96.005168 -- 16 jan. 2024 GBP 4.379951 272478461 1193442554.26 96.322133 -- 15 jan. 2024 GBP 4.413614 272478461 1202615006.96 97.062436 -- 12 jan. 2024 GBP 4.413158 271918455 1200019346.57 97.052408 -- 11 jan. 2024 GBP 4.402588 281816556 1240722459.3 96.819956 -- 10 jan. 2024 GBP 4.379923 289056156 1266043982.57 96.321517 -- 09 jan. 2024 GBP 4.386909 288686156 1266439951.62 96.47515 -- 08 jan. 2024 GBP 4.388239 288576157 1266341281.57 96.504399 -- 05 jan. 2024 GBP 4.37558 288633516 1262939227.6 96.226007 -- 04 jan. 2024 GBP 4.389976 288553516 1266743169.8 96.542598 -- 03 jan. 2024 GBP 4.417318 288703526 1275295570.54 97.143893 -- 02 jan. 2024 GBP 4.406018 288921274 1272992500.8 96.895388 -- 29 dez. 2023 GBP 4.422614 289108166 1278613892.27 97.26036 -- 28 dez. 2023 GBP 4.434768 288558166 1279688726.84 97.527646 -- 27 dez. 2023 GBP 4.451809 288921453 1286223295.25 97.902405 -- 22 dez. 2023 GBP 4.415971 288921453 1275868956.29 97.11427 -- 21 dez. 2023 GBP 4.419277 288768430 1276147737.96 97.186974 -- 20 dez. 2023 GBP 4.426098 288921159 1278793523.71 97.336979 -- 19 dez. 2023 GBP 4.404137 294311859 1296189829.07 96.854021 -- 18 dez. 2023 GBP 4.395436 294044268 1292452831.26 96.662672 -- 15 dez. 2023 GBP 4.405507 293314268 1292198151.39 96.88415 -- 14 dez. 2023 GBP 4.408161 293614268 1294299121.36 96.942516 -- 13 dez. 2023 GBP 4.374644 293614268 1284457916.63 96.205423 -- 12 dez. 2023 GBP 4.311431 293194268 1264087121.49 94.815268 -- 11 dez. 2023 GBP 4.301087 292704268 1258946774.47 94.587787 -- 08 dez. 2023 GBP 4.301036 292804268 1259361702.86 94.586665 -- 07 dez. 2023 GBP 4.328112 294063858 1272741332.1 95.18211 -- 06 dez. 2023 GBP 4.335105 293713858 1273280604.38 95.335897 -- 05 dez. 2023 GBP 4.317322 293436636 1266860581.17 94.944821 -- 04 dez. 2023 GBP 4.286812 288072626 1234913213.14 94.273857 -- 01 dez. 2023 GBP 4.302771 288087017 1239572626.23 94.624821 -- 30 nov. 2023 GBP 4.260786 288457017 1229053702.29 93.701503 -- 29 nov. 2023 GBP 4.283947 288091147 1234167355.11 94.210851 -- 28 nov. 2023 GBP 4.261602 288070450 1227641641.7 93.719449 -- 27 nov. 2023 GBP 4.244501 288087791 1222788944.37 93.34337 -- 24 nov. 2023 GBP 4.213951 288581055 1216066432.27 92.671527 -- 23 nov. 2023 GBP 4.234455 288581055 1221983776.58 93.122443 -- 22 nov. 2023 GBP 4.23359 290129531 1228289701.75 93.10342 -- 21 nov. 2023 GBP 4.235825 290279531 1229573319.66 93.152571 -- 20 nov. 2023 GBP 4.231518 290823434 1230624857.28 93.057853 -- 17 nov. 2023 GBP 4.225106 296273681 1251787923.51 92.916843 -- 16 nov. 2023 GBP 4.222047 296306047 1251018073.64 92.849571 -- 15 nov. 2023 GBP 4.266764 290724429 1240452759.96 92.194595 -- 14 nov. 2023 GBP 4.29782 290724429 1249481536.85 92.865641 -- 13 nov. 2023 GBP 4.237839 290639429 1231683387.62 91.569595 -- 10 nov. 2023 GBP 4.240071 289346596 1226850160.4 91.617823 -- 09 nov. 2023 GBP 4.235291 289361596 1225530738.17 91.514539 -- 08 nov. 2023 GBP 4.276946 288971596 1235916032.52 92.414604 -- 07 nov. 2023 GBP 4.259267 287377584 1224018135.89 92.032603 -- 06 nov. 2023 GBP 4.236132 286814967 1214986174.94 91.532711 -- 03 nov. 2023 GBP 4.260756 286955394 1222647002.87 92.064776 -- 02 nov. 2023 GBP 4.228454 286875394 1213039518.78 91.366807 -- 01 nov. 2023 GBP 4.20236 285475394 1199670527.37 90.802978 -- 31 out. 2023 GBP 4.155166 284100400 1180484449.59 89.783228 -- 30 out. 2023 GBP 4.163663 284097118 1182884809.16 89.966828 -- 27 out. 2023 GBP 4.177782 283948308 1186274323.54 90.271906 -- 26 out. 2023 GBP 4.171085 280614052 1170465229.56 90.1272 -- 25 out. 2023 GBP 4.139858 280373679 1160707421.77 89.452459 -- 24 out. 2023 GBP 4.176269 280337786 1170766019.63 90.239214 -- 23 out. 2023 GBP 4.168151 280063396 1167346636.77 90.063803 -- 20 out. 2023 GBP 4.148802 279403191 1159188723.55 89.645717 -- 19 out. 2023 GBP 4.124091 285831111 1178793671.42 89.111772 -- 18 out. 2023 GBP 4.145838 285651111 1184263474.2 89.581672 -- 17 out. 2023 GBP 4.16592 286911111 1195248788.74 90.015597 -- 16 out. 2023 GBP 4.206803 289174991 1216502295.46 90.898981 -- 13 out. 2023 GBP 4.232261 287617673 1217273321.76 91.449067 -- 12 out. 2023 GBP 4.205877 287662692 1209874017.17 90.878972 -- 11 out. 2023 GBP 4.245929 289562692 1229462820.92 91.7444 -- 10 out. 2023 GBP 4.222592 289597717 1222853154.29 91.240143 -- 09 out. 2023 GBP 4.178278 289597717 1210019922.59 90.282624 -- 06 out. 2023 GBP 4.177936 289817717 1210840135.1 90.275234 -- 05 out. 2023 GBP 4.202291 289222997 1215399313.09 90.801487 -- 04 out. 2023 GBP 4.195521 287292257 1205340851.74 90.655204 -- 03 out. 2023 GBP 4.168619 287343772 1197826971.01 90.073916 -- 02 out. 2023 GBP 4.204234 287541735 1208893011.26 90.843471 -- 29 set. 2023 GBP 4.239055 286821728 1215853323.81 91.59587 -- 28 set. 2023 GBP 4.237127 286825547 1215316347.65 91.55421 -- 27 set. 2023 GBP 4.225623 286227381 1209489223.07 91.305636 -- 26 set. 2023 GBP 4.244782 287217381 1219175366.5 91.719616 -- 25 set. 2023 GBP 4.247162 287217381 1219859024.1 91.771043 -- 22 set. 2023 GBP 4.279874 287537381 1230624035.1 92.477871 -- 21 set. 2023 GBP 4.26085 286647375 1221361471.76 92.066808 -- 20 set. 2023 GBP 4.295155 288106952 1237464254.29 92.808057 -- 19 set. 2023 GBP 4.297245 289033335 1242047144.93 92.853217 -- 18 set. 2023 GBP 4.313718 295133824 1273124225.7 93.209159 -- 15 set. 2023 GBP 4.309051 295133824 1271746966.19 93.108316 -- 14 set. 2023 GBP 4.322621 294953820 1274973827.89 93.401532 -- 13 set. 2023 GBP 4.333274 294684786 1276950161.06 93.631717 -- 12 set. 2023 GBP 4.327749 294684786 1275321925.21 93.512335 -- 11 set. 2023 GBP 4.322015 294580471 1273181220.41 93.388437 -- 08 set. 2023 GBP 4.329578 294760471 1276188500.96 93.551856 -- 07 set. 2023 GBP 4.328606 294690471 1275599184.43 93.530853 -- 06 set. 2023 GBP 4.313716 294530471 1270521065.22 93.209116 -- 05 set. 2023 GBP 4.326766 294250471 1273153105.5 93.491095 -- 04 set. 2023 GBP 4.352148 294250471 1280621645.48 94.03954 -- 01 set. 2023 GBP 4.351868 293150471 1275752296.72 94.033489 -- 31 ago. 2023 GBP 4.378642 293050471 1283163133.86 94.612012 -- 30 ago. 2023 GBP 4.370771 293040471 1280812994.07 94.441938 -- 29 ago. 2023 GBP 4.371277 292738690 1279642078.43 94.452872 -- 25 ago. 2023 GBP 4.327966 293218690 1269040569.47 93.517024 -- 24 ago. 2023 GBP 4.328553 292826060 1267513379.77 93.529708 -- 23 ago. 2023 GBP 4.344233 291418917 1265991821.03 93.868515 -- 22 ago. 2023 GBP 4.297656 289431637 1243877869.15 92.862097 -- 21 ago. 2023 GBP 4.295923 289251637 1242602923.3 92.824651 -- 18 ago. 2023 GBP 4.323735 295276316 1276696692.5 93.425602 -- 17 ago. 2023 GBP 4.310346 295321316 1272937324.71 93.136298 -- 16 ago. 2023 GBP 4.315184 294021316 1268756212.55 93.240836 -- 15 ago. 2023 GBP 4.331782 290287143 1257460905.77 93.599479 -- 14 ago. 2023 GBP 4.339281 289217143 1254994624.74 93.761514 -- 11 ago. 2023 GBP 4.346908 290184867 1261407098.37 93.926316 -- 10 ago. 2023 GBP 4.369537 290264867 1268323251.18 94.415274 -- 09 ago. 2023 GBP 4.404602 289964867 1277180001.15 95.172945 -- 08 ago. 2023 GBP 4.401147 288914867 1271557044.29 95.098291 -- 07 ago. 2023 GBP 4.378889 288847151 1264829745.19 94.617349 -- 04 ago. 2023 GBP 4.390114 287949714 1264132281.16 94.859894 -- 03 ago. 2023 GBP 4.342357 287959714 1250424153.37 93.827979 -- 02 ago. 2023 GBP 4.375957 287863908 1259680135.59 94.553995 -- 01 ago. 2023 GBP 4.385127 286963908 1258373443.46 94.752137 -- 31 jul. 2023 GBP 4.411936 286478908 1263926824.91 95.331416 -- 28 jul. 2023 GBP 4.408026 284817795 1255484365.19 95.24693 -- 27 jul. 2023 GBP 4.392007 283417788 1244773041.09 94.900798 -- 26 jul. 2023 GBP 4.438634 283277788 1257366690.08 95.908296 -- 25 jul. 2023 GBP 4.424794 283380641 1253901175.96 95.609246 -- 24 jul. 2023 GBP 4.433074 283100641 1255006221.17 95.788157 -- 21 jul. 2023 GBP 4.444014 282644641 1256076871.63 96.024545 -- 20 jul. 2023 GBP 4.439806 282644641 1254887563.25 95.93362 -- 19 jul. 2023 GBP 4.475433 282058641 1262334741.42 96.703434 -- 18 jul. 2023 GBP 4.458845 281878641 1256853241.83 96.345007 -- 17 jul. 2023 GBP 4.45425 281851641 1255437789.11 96.24572 -- 14 jul. 2023 GBP 4.447965 280882641 1249356249.44 96.109916 -- 13 jul. 2023 GBP 4.469001 278124806 1242940296.63 96.564454 -- 12 jul. 2023 GBP 4.433233 277450623 1230003404.4 95.791593 -- 11 jul. 2023 GBP 4.391685 275836623 1211387827.69 94.89384 -- 10 jul. 2023 GBP 4.382372 275932592 1209239285.36 94.692608 -- 07 jul. 2023 GBP 4.361473 274310685 1196398887.6 94.241031 -- 06 jul. 2023 GBP 4.364367 271615181 1185428407.33 94.303563 -- 05 jul. 2023 GBP 4.402787 271395181 1194895246.17 -- -- 04 jul. 2023 GBP 4.425522 271395181 1201065550.18 95.624977 -- 03 jul. 2023 GBP 4.425271 271485181 1201395607.98 95.619553 -- 30 jun. 2023 GBP 4.441301 271285181 1204859218.15 95.965923 -- 29 jun. 2023 GBP 4.431173 271955187 1205080682.92 95.747081 -- 28 jun. 2023 GBP 4.477197 270870176 1212739333.79 96.74155 -- 27 jun. 2023 GBP 4.460116 271374162 1210360427.88 96.372471 -- 26 jun. 2023 GBP 4.474934 271197392 1213590650.83 96.692652 -- 23 jun. 2023 GBP 4.465083 270847392 1209356129.56 96.479796 -- 22 jun. 2023 GBP 4.447296 251979144 1120625863.63 96.095461 -- 21 jun. 2023 GBP 4.472074 247921254 1108722196.73 96.630854 -- 20 jun. 2023 GBP 4.468942 247521254 1106158248.03 96.563179 -- 19 jun. 2023 GBP 4.456245 247521254 1103015538.31 96.288828 -- 16 jun. 2023 GBP 4.45611 246451073 1098213165.52 96.285911 -- 15 jun. 2023 GBP 4.473987 246171073 1101366299.58 96.67219 -- 14 jun. 2023 GBP 4.440155 246171073 1093037861.95 95.941161 -- 13 jun. 2023 GBP 4.434185 245878188 1090269607.26 95.812164 -- 12 jun. 2023 GBP 4.466543 245128167 1094875567.34 96.511343 -- 09 jun. 2023 GBP 4.459382 244866737 1091954453.82 96.356611 -- 08 jun. 2023 GBP 4.473394 244796737 1095072279.08 96.659377 -- 07 jun. 2023 GBP 4.445684 244886737 1088689142.1 96.06063 -- 06 jun. 2023 GBP 4.478935 245976337 1101712153.18 96.779104 -- 05 jun. 2023 GBP 4.476178 245214641 1097624599.04 96.719532 -- 02 jun. 2023 GBP 4.476191 244855061 1096018245.25 96.719813 -- 01 jun. 2023 GBP 4.511721 243945552 1100614446.16 97.487532 -- 31 mai. 2023 GBP 4.500292 243865551 1097466206.6 97.240578 -- 30 mai. 2023 GBP 4.48351 220451879 988398244.31 96.877959 -- 26 mai. 2023 GBP 4.445654 219911003 977648281.72 96.059981 -- 25 mai. 2023 GBP 4.439819 212281223 942490272.06 95.933901 -- 24 mai. 2023 GBP 4.469253 212208719 948414539.3 96.569899 -- 23 mai. 2023 GBP 4.481618 208856411 936014827.63 96.837078 -- 22 mai. 2023 GBP 4.474895 208856411 934610564.8 96.69181 -- 19 mai. 2023 GBP 4.481667 208696907 935310087.17 96.838136 -- 18 mai. 2023 GBP 4.558615 205775684 938052230.5 97.202181 -- 17 mai. 2023 GBP 4.588461 204054984 936298424.25 97.83858 -- 16 mai. 2023 GBP 4.604688 204004984 939379481.92 98.184584 -- 15 mai. 2023 GBP 4.618299 203960414 941950235.15 98.474808 -- 12 mai. 2023 GBP 4.629577 203679837 942951499.54 98.715286 -- 11 mai. 2023 GBP 4.656905 203662869 948438813.92 99.297994 -- 10 mai. 2023 GBP 4.640445 200923969 932376720.69 98.947022 -- 09 mai. 2023 GBP 4.607166 200863940 925413613.64 98.237422 -- 05 mai. 2023 GBP 4.639826 200533944 930442734.01 98.933823 -- 04 mai. 2023 GBP 4.665415 199975188 932967381.79 99.479451 -- 03 mai. 2023 GBP 4.667756 199895166 933062044.85 99.529367 -- 02 mai. 2023 GBP 4.637547 180139913 835407348.48 98.885228 -- 28 abr. 2023 GBP 4.631897 180139913 834389632.57 98.764755 -- 27 abr. 2023 GBP 4.596265 179378706 824472163.36 98.004983 -- 26 abr. 2023 GBP 4.62734 179178706 829120954.44 98.667587 -- 25 abr. 2023 GBP 4.647188 178970185 831708244.75 99.090801 -- 24 abr. 2023 GBP 4.599632 177336217 815681457.54 98.076776 -- 21 abr. 2023 GBP 4.578245 176760129 809251302.78 97.620747 -- 20 abr. 2023 GBP 4.588013 176760129 810977914.28 97.829027 -- 19 abr. 2023 GBP 4.564568 176196190 804259578.9 97.329116 -- 18 abr. 2023 GBP 4.573202 172281951 787880181.35 97.513216 -- 17 abr. 2023 GBP 4.566372 172281951 786703563.3 97.367582 -- 14 abr. 2023 GBP 4.595115 172281951 791655493.78 97.980462 -- 13 abr. 2023 GBP 4.618275 171741950 793151690.94 98.474296 -- 12 abr. 2023 GBP 4.631877 168960309 782603508.88 98.764328 -- 11 abr. 2023 GBP 4.620621 168860309 780239625.24 98.52432 -- 06 abr. 2023 GBP 4.667639 168682139 787347352.42 99.526872 -- 05 abr. 2023 GBP 4.665182 167078214 779450421.97 99.474482 -- 04 abr. 2023 GBP 4.646098 166962514 775724300.07 99.067559 -- 03 abr. 2023 GBP 4.618112 166562514 769204351.08 98.470821 -- 31 mar. 2023 GBP 4.596215 166562514 765557213.32 98.003917 -- 30 mar. 2023 GBP 4.57147 166082574 759241517.21 97.476285 -- 29 mar. 2023 GBP 4.565835 166082574 758305746.93 97.356132 -- 28 mar. 2023 GBP 4.572805 166082574 759463355.88 97.504751 -- 27 mar. 2023 GBP 4.577057 165773594 758755189.96 97.595415 -- 24 mar. 2023 GBP 4.632028 165773594 767867951.12 98.767548 -- 23 mar. 2023 GBP 4.629988 165713594 767252034.7 98.72405 -- 22 mar. 2023 GBP 4.60341 164913599 759165027.18 98.157334 -- 21 mar. 2023 GBP 4.54563 159577019 725378214.15 96.925306 -- 20 mar. 2023 GBP 4.586434 159902632 733382924.69 97.795359 -- 17 mar. 2023 GBP 4.605824 160102632 737404665.48 98.208807 -- 16 mar. 2023 GBP 4.550894 159938327 727862412.03 97.037549 -- 15 mar. 2023 GBP 4.59225 159938327 734476850.71 97.919372 -- 14 mar. 2023 GBP 4.526439 160223327 725241248.23 96.516101 -- 13 mar. 2023 GBP 4.571727 170043327 777391786.25 97.481765 -- 10 mar. 2023 GBP 4.516616 169193327 764181438.44 96.306647 -- 09 mar. 2023 GBP 4.434182 169500116 751594467.68 94.548928 -- 08 mar. 2023 GBP 4.408737 169154461 745757658 94.006371 -- 07 mar. 2023 GBP 4.410491 169004853 745394498.62 94.043771 -- 06 mar. 2023 GBP 4.409869 168280864 742096728.75 94.030509 -- 03 mar. 2023 GBP 4.41747 168130864 742713138.41 94.192583 -- 02 mar. 2023 GBP 4.381275 168614174 738745173.06 93.420806 -- 01 mar. 2023 GBP 4.401406 168414174 741259234.08 93.850054 -- 28 fev. 2023 GBP 4.435939 168213577 746185188.63 94.586392 -- 27 fev. 2023 GBP 4.429065 168033577 744231636.04 94.43982 -- 24 fev. 2023 GBP 4.416889 172591847 762319035.21 94.180194 -- 23 fev. 2023 GBP 4.44368 172591847 766942957.48 94.751452 -- 22 fev. 2023 GBP 4.42738 174427922 772258735.59 94.403891 -- 21 fev. 2023 GBP 4.419438 173370995 766202399.38 94.234546 -- 20 fev. 2023 GBP 4.468464 173370995 774702201.49 95.279915 -- 17 fev. 2023 GBP 4.468141 173370995 774646161.05 95.273027 -- 16 fev. 2023 GBP 4.453685 173289604 771777455.62 94.964786 -- 15 fev. 2023 GBP 4.470869 160826894 719036074.77 95.331196 -- 14 fev. 2023 GBP 4.4846 160626894 720347495.48 95.623979 -- 13 fev. 2023 GBP 4.5052 160594522 723510585.79 96.063227 -- 10 fev. 2023 GBP 4.492844 160594522 721526210.81 95.799763 -- 09 fev. 2023 GBP 4.516333 160024522 722724127.64 96.300613 -- 08 fev. 2023 GBP 4.536791 159770076 724843482.88 96.736834 -- 07 fev. 2023 GBP 4.520122 166291237 751656768.35 96.381405 -- 06 fev. 2023 GBP 4.531544 165911167 751833853.15 96.624953 -- 03 fev. 2023 GBP 4.572213 165081927 754789860.2 97.492128 -- 02 fev. 2023 GBP 4.621263 163473288 755453185.22 98.538009 -- 01 fev. 2023 GBP 4.62202 162736232 752170197.43 98.55415 -- 31 jan. 2023 GBP 4.588165 162566232 745880718.97 97.832269 -- 30 jan. 2023 GBP 4.567834 162226232 741022498.81 97.398756 -- 27 jan. 2023 GBP 4.5815 162462078 744320022.03 97.690152 -- 26 jan. 2023 GBP 4.588219 161912078 742888105.12 97.83342 -- 25 jan. 2023 GBP 4.604126 161852058 745187375.86 98.172601 -- 24 jan. 2023 GBP 4.599602 162163361 745886972.22 98.076137 -- 23 jan. 2023 GBP 4.575063 160963090 736416301.51 97.552898 -- 20 jan. 2023 GBP 4.589079 160663090 737295623.48 97.851758 -- 19 jan. 2023 GBP 4.618711 160624477 741878119.08 98.483593 -- 18 jan. 2023 GBP 4.626572 160169477 741035707.17 98.651211 -- 17 jan. 2023 GBP 4.569597 160245835 732258974.85 97.436348 -- 16 jan. 2023 GBP 4.583135 160245835 734428414.41 97.725015 -- 13 jan. 2023 GBP 4.58281 159840785 732520006.17 97.718085 -- 12 jan. 2023 GBP 4.605469 159780785 735865482.47 98.201237 -- 11 jan. 2023 GBP 4.566873 159698597 729323327.39 97.378265 -- 10 jan. 2023 GBP 4.538949 159796931 725310160.7 96.782848 -- 09 jan. 2023 GBP 4.567347 159796931 729848143.91 97.388372 -- 06 jan. 2023 GBP 4.55542 162396931 739786296.82 97.134055 -- 05 jan. 2023 GBP 4.498843 160833731 723565718.71 95.927678 -- 04 jan. 2023 GBP 4.504993 162230103 730845510.32 96.058813 -- 03 jan. 2023 GBP 4.471663 162135103 725013592.09 95.348126 -- 30 dez. 2022 GBP 4.43904 162135103 719724364.32 94.652514 -- 29 dez. 2022 GBP 4.456159 162025103 722009671.48 95.017538 -- 28 dez. 2022 GBP 4.436601 164278730 728839326.2 94.600508 -- 23 dez. 2022 GBP 4.485747 164178720 736464334 95.648436 -- 22 dez. 2022 GBP 4.503911 163457684 736198882.43 96.035742 -- 21 dez. 2022 GBP 4.505988 163386151 736216159.56 96.080029 -- 20 dez. 2022 GBP 4.500846 162822531 732839266.71 95.970388 -- 19 dez. 2022 GBP 4.533649 162767678 737931526.64 96.669838 -- 16 dez. 2022 GBP 4.569332 155354102 709864551.83 97.430697 -- 15 dez. 2022 GBP 4.581388 155354102 711737560.44 97.687764 -- 14 dez. 2022 GBP 4.573277 155444102 710888957.54 97.514816 -- 13 dez. 2022 GBP 4.559985 155225603 707826472.32 97.231394 -- 12 dez. 2022 GBP 4.523423 154893556 700649202.85 96.451791 -- 09 dez. 2022 GBP 4.531777 154813552 701580643.08 96.629922 -- 08 dez. 2022 GBP 4.56086 152139092 693885115.58 97.250051 -- 07 dez. 2022 GBP 4.58831 150578172 690899425.4 97.83536 -- 06 dez. 2022 GBP 4.548874 150578172 684961189.39 96.994477 -- 05 dez. 2022 GBP 4.523707 149538192 676467039.29 96.457847 -- 02 dez. 2022 GBP 4.56822 148498206 678372555.26 97.406986 -- 01 dez. 2022 GBP 4.560198 147385787 672108493.72 97.235935 -- 30 nov. 2022 GBP 4.509814 147311626 664348043.68 96.16161 -- 29 nov. 2022 GBP 4.474397 147311626 659130840.96 95.406423 -- 28 nov. 2022 GBP 4.49263 147256626 661569589.18 95.7952 -- 25 nov. 2022 GBP 4.490014 147585998 662663216.51 95.73942 -- 24 nov. 2022 GBP 4.490074 147585998 662672101.14 95.740699 -- 23 nov. 2022 GBP 4.489723 146641937 658381814.18 95.733215 -- 22 nov. 2022 GBP 4.469037 145389150 649749610.83 95.292133 -- 21 nov. 2022 GBP 4.443037 143415634 637200988.74 94.737741 -- 18 nov. 2022 GBP 4.44473 132695634 589796332.62 94.773841 -- 17 nov. 2022 GBP 4.460578 132695634 591899227.07 95.111764 -- 16 nov. 2022 GBP 4.542697 130564899 593116775.59 95.728396 -- 15 nov. 2022 GBP 4.509864 129601149 584483610.4 95.036505 -- 14 nov. 2022 GBP 4.478439 127424999 570665114.08 94.374285 -- 11 nov. 2022 GBP 4.496143 127424999 572921100.69 94.747362 -- 10 nov. 2022 GBP 4.497079 126626999 569451664.73 94.767086 -- 09 nov. 2022 GBP 4.400807 126562143 556975643.81 92.738344 -- 08 nov. 2022 GBP 4.38687 126172486 553502310.87 92.444649 -- 07 nov. 2022 GBP 4.35836 125961444 548985390.8 91.843857 -- 04 nov. 2022 GBP 4.374226 125555224 549206967.55 92.178201 -- 03 nov. 2022 GBP 4.381858 125456840 549734061.12 92.339031 -- 02 nov. 2022 GBP 4.405504 125043994 550881925.7 92.837324 -- 01 nov. 2022 GBP 4.412201 124763994 550483940.93 92.97845 -- 31 out. 2022 GBP 4.410858 124763994 550316329.95 92.950149 -- 28 out. 2022 GBP 4.43172 120060372 532074034.65 93.389774 -- 27 out. 2022 GBP 4.45311 119749197 533256451.12 93.840526 -- 26 out. 2022 GBP 4.424278 118271760 523267225.75 93.232949 -- 25 out. 2022 GBP 4.401807 117579808 517563654.96 92.759417 -- 24 out. 2022 GBP 4.349558 117582134 511430418.88 91.658372 -- 21 out. 2022 GBP 4.35372 117272118 510570055.77 91.746078 -- 20 out. 2022 GBP 4.345431 115172633 500474810.34 91.571403 -- 19 out. 2022 GBP 4.378133 115037616 503650011.54 92.260534 -- 18 out. 2022 GBP 4.423202 115037616 508834720.56 93.210274 -- 17 out. 2022 GBP 4.411443 114340056 504404716.93 92.962476 -- 14 out. 2022 GBP 4.408401 114087414 502943144.73 92.898372 -- 13 out. 2022 GBP 4.429758 114087414 505379695.09 93.348429 -- 12 out. 2022 GBP 4.450175 113951592 507104593.68 93.778677 -- 11 out. 2022 GBP 4.433949 114281587 506718769.25 93.436746 -- 10 out. 2022 GBP 4.449292 114281587 508472192.74 93.76007 -- 07 out. 2022 GBP 4.449499 114131587 507828445.34 93.764432 -- 06 out. 2022 GBP 4.471259 113981449 509640684.93 94.222981 -- 05 out. 2022 GBP 4.496468 109181929 490933088.11 94.754211 -- 04 out. 2022 GBP 4.538891 108751929 493613223.67 95.648192 -- 03 out. 2022 GBP 4.528247 108651929 492002827.4 95.423891 -- 30 set. 2022 GBP 4.477197 107793628 482613398.94 94.348112 -- 29 set. 2022 GBP 4.488478 107538382 482683768.72 94.585837 -- 28 set. 2022 GBP 4.510821 105786465 477183846.93 95.056672 -- 27 set. 2022 GBP 4.41117 105786465 466642146.64 92.956723 -- 26 set. 2022 GBP 4.441804 105382573 468088838.28 93.602275 -- 23 set. 2022 GBP 4.516919 104851108 473603965.16 95.185175 -- 22 set. 2022 GBP 4.514452 104791112 473074524.97 95.133188 -- 21 set. 2022 GBP 4.58464 103648112 475189318.78 96.612262 -- 20 set. 2022 GBP 4.566659 103311176 471786930.74 96.233348 -- 16 set. 2022 GBP 4.610599 93587826 431496002.52 97.159297 -- 15 set. 2022 GBP 4.606612 93587826 431122878.88 97.075279 -- 14 set. 2022 GBP 4.622949 93737826 433345249.58 97.419549 -- 13 set. 2022 GBP 4.622128 93737826 433268263.09 97.402248 -- 12 set. 2022 GBP 4.646206 93677232 435243777.58 97.909644 -- 09 set. 2022 GBP 4.657321 93227232 434189217.53 98.143871 -- 08 set. 2022 GBP 4.658904 92606612 431445364.42 98.17723 -- 07 set. 2022 GBP 4.677216 92106612 430802592.95 98.563119 -- 06 set. 2022 GBP 4.646485 92106612 427972038.49 97.915524 -- 05 set. 2022 GBP 4.698653 92106612 432777087.54 99.014862 -- 02 set. 2022 GBP 4.698784 93702850 440289454.41 99.017622 -- 01 set. 2022 GBP 4.672938 93502850 436933023.26 98.472969 -- 31 ago. 2022 GBP 4.708698 93187850 438793444.18 99.22654 -- 30 ago. 2022 GBP 4.733352 93141215 440870166.33 99.746075 -- 26 ago. 2022 GBP 4.762958 93021215 443056221.2 100.369963 -- 25 ago. 2022 GBP 4.766939 92988076 443268530.65 100.453855 -- 24 ago. 2022 GBP 4.735922 92870613 439828026.78 99.800232 -- 23 ago. 2022 GBP 4.754424 93237313 443289752.51 100.190126 -- 22 ago. 2022 GBP 4.76614 93177313 444096146.44 100.437017 -- 19 ago. 2022 GBP 4.788245 93177313 446155867.46 100.902837 -- 18 ago. 2022 GBP 4.828465 93810072 452958661.48 101.750394 -- 17 ago. 2022 GBP 4.820384 94481712 455438179.29 101.580103 -- 16 ago. 2022 GBP 4.852862 94481712 458506725.69 102.264513 -- 15 ago. 2022 GBP 4.856853 107350212 521384295.94 102.348615 -- 12 ago. 2022 GBP 4.84109 110020212 532617788.58 102.016441 -- 11 ago. 2022 GBP 4.822411 109980212 530369847.53 101.622818 -- 10 ago. 2022 GBP 4.857045 106819672 518827956.56 102.352661 -- 09 ago. 2022 GBP 4.852876 106569672 517169404.58 102.264808 -- 08 ago. 2022 GBP 4.865421 106119672 516316920.42 102.529169 -- 05 ago. 2022 GBP 4.836349 105694862 511177245.54 101.916534 -- 04 ago. 2022 GBP 4.907349 105694862 518681623.33 103.412719 -- 03 ago. 2022 GBP 4.884323 106224862 518836629.55 102.927491 -- 02 ago. 2022 GBP 4.863115 106224862 516583738.75 102.480575 -- 01 ago. 2022 GBP 4.931162 105724862 521346442.74 103.914531 -- 29 jul. 2022 GBP 4.903914 105633631 518018333.32 103.340333 -- 28 jul. 2022 GBP 4.901704 105013628 514745792.15 103.293762 -- 27 jul. 2022 GBP 4.854874 104236704 506056079.26 102.306912 -- 26 jul. 2022 GBP 4.84441 104236704 504965420.82 102.086403 -- 25 jul. 2022 GBP 4.842545 102682838 497246306.42 102.047102 -- 22 jul. 2022 GBP 4.859518 100709441 489399391.97 102.404775 -- 21 jul. 2022 GBP 4.804684 97389951 467928017.73 101.249256 -- 20 jul. 2022 GBP 4.751847 96039951 456367190.36 100.13582 -- 19 jul. 2022 GBP 4.756078 92820080 441459593.42 100.22498 -- 18 jul. 2022 GBP 4.776268 92643270 442489144.77 100.650445 -- 15 jul. 2022 GBP 4.791786 91586281 438861929.08 100.977456 -- 14 jul. 2022 GBP 4.774853 91504236 436919283.76 100.620627 -- 13 jul. 2022 GBP 4.800834 90016376 432153741.6 101.168125 -- 12 jul. 2022 GBP 4.782422 89807126 429495664.57 100.780128 -- 11 jul. 2022 GBP 4.770038 89807126 428383448.15 100.51916 -- 08 jul. 2022 GBP 4.734644 89407126 423310969.13 99.773301 -- 07 jul. 2022 GBP 4.762776 88692650 422423304.09 100.366128 -- 06 jul. 2022 GBP 4.793057 88642650 424869337.42 101.00424 -- 05 jul. 2022 GBP 4.834514 86265370 417051162.6 101.877865 -- 04 jul. 2022 GBP 4.816914 86265370 415532936.94 101.506979 -- 01 jul. 2022 GBP 4.817288 86314289 415800840.65 101.514861 -- 30 jun. 2022 GBP 4.762567 86261608 410826719.67 100.361723 -- 29 jun. 2022 GBP 4.726992 86161608 407285275.03 99.61205 -- 28 jun. 2022 GBP 4.689635 86048940 403538129.85 98.824825 -- 27 jun. 2022 GBP 4.684351 85948940 402615047.38 98.713475 -- 24 jun. 2022 GBP 4.710072 80598940 379626842 99.255495 -- 23 jun. 2022 GBP 4.72763 80240850 379349099.08 99.625495 -- 22 jun. 2022 GBP 4.699521 80240850 377093607.65 99.033153 -- 21 jun. 2022 GBP 4.639501 79790850 370189780.4 97.76835 -- 20 jun. 2022 GBP 4.665412 79790850 372257224.94 98.314373 -- 17 jun. 2022 GBP 4.665563 80124567 373826293.78 98.317555 -- 16 jun. 2022 GBP 4.663195 79874567 372470759.16 98.267654 -- 15 jun. 2022 GBP 4.634466 79674567 369249142.46 97.662247 -- 14 jun. 2022 GBP 4.56862 79423536 362855997.34 96.274672 -- 13 jun. 2022 GBP 4.606415 79423536 365857809.86 97.071127 -- 10 jun. 2022 GBP 4.69329 69723536 327232793.74 98.901847 -- 09 jun. 2022 GBP 4.740076 69573536 329783899.97 99.88777 -- 08 jun. 2022 GBP 4.745226 69573536 330142212.12 99.996296 -- 07 jun. 2022 GBP 4.762039 68973536 328454721.41 100.350597 -- 06 jun. 2022 GBP 4.742421 68770468 326138512.68 99.937186 -- 01 jun. 2022 GBP 4.7838 68010468 325348492.97 100.809167 -- 31 mai. 2022 GBP 4.812308 67910468 326806112.71 101.409917 -- 30 mai. 2022 GBP 4.856605 67910468 329814370.22 102.343389 -- 27 mai. 2022 GBP 4.856525 67910468 329808900.66 102.341703 -- 26 mai. 2022 GBP 4.852137 67910468 329510934.13 102.249235 -- 25 mai. 2022 GBP 4.85477 66800468 324300941.26 102.30472 -- 24 mai. 2022 GBP 4.84557 65100468 315448879.17 102.110848 -- 23 mai. 2022 GBP 4.804663 65100468 312785851.85 101.248814 -- 20 mai. 2022 GBP 4.832241 64951927 313863407.66 101.829966 -- 19 mai. 2022 GBP 4.810105 64891927 312136995.54 101.363493 -- 18 mai. 2022 GBP 4.792035 64741927 310245637.57 100.982703 -- 17 mai. 2022 GBP 4.757222 64691927 307753909.64 100.249088 -- 16 mai. 2022 GBP 4.795419 64746927 310488682.3 101.054015 -- 13 mai. 2022 GBP 4.775187 64546927 308223693.02 100.627665 -- 12 mai. 2022 GBP 4.80115 64210867 308286011.14 100.366828 -- 11 mai. 2022 GBP 4.821089 62941962 303448828.76 100.199945 -- 10 mai. 2022 GBP 4.793167 62465853 299409265.72 100.199945 -- 09 mai. 2022 GBP 4.776874 62235853 297292863.44 99.859344 -- 06 mai. 2022 GBP 4.742557 60935853 288991808.92 99.141956 -- 05 mai. 2022 GBP 4.770376 58970938 281313558.39 99.723505 -- 04 mai. 2022 GBP 4.816223 60720957 292445722.87 100.681925 -- 03 mai. 2022 GBP 4.788497 62702517 300250870.87 100.10232 -- 29 abr. 2022 GBP 4.818733 62357263 300483002.95 100.734396 -- 28 abr. 2022 GBP 4.844171 62947936 304930597.02 101.266171 -- 27 abr. 2022 GBP 4.854173 62946784 305554635.49 101.47526 -- 26 abr. 2022 GBP 4.880155 63121464 308042548.55 102.018407 -- 25 abr. 2022 GBP 4.846477 63284205 306705451.17 101.314377 -- 22 abr. 2022 GBP 4.8169 63219841 304523711.81 100.696078 -- 21 abr. 2022 GBP 4.814288 63119841 303877117.02 100.641474 -- 20 abr. 2022 GBP 4.839751 63085978 305320438.78 101.173772 -- 19 abr. 2022 GBP 4.802606 62576112 300528452.17 100.397265 -- 14 abr. 2022 GBP 4.848086 61951206 300344782.94 101.348013 -- 13 abr. 2022 GBP 4.893933 59726567 292297838 102.306433 -- 12 abr. 2022 GBP 4.883019 59666567 291352986.73 102.078279 -- 11 abr. 2022 GBP 4.858897 59361007 288429066.23 101.574014 -- 08 abr. 2022 GBP 4.882274 59361007 289816740.06 102.062705 -- 07 abr. 2022 GBP 4.907327 57211007 280753155.19 102.586431 -- 06 abr. 2022 GBP 4.920959 57058852 280784297.45 102.871405 -- 05 abr. 2022 GBP 4.938193 56915576 281060136.43 103.231677 -- 04 abr. 2022 GBP 4.997022 56915576 284408389.1 104.461483 -- 01 abr. 2022 GBP 5.001954 56915576 284689101.79 104.564585 -- 31 mar. 2022 GBP 5.030312 56915576 286303118.9 105.157402 -- 30 mar. 2022 GBP 5.022542 56915576 285860920.16 104.994972 -- 29 mar. 2022 GBP 5.003 56915576 284748659.84 104.586451 -- 28 mar. 2022 GBP 4.978699 56915576 283365534.86 104.078445 -- 25 mar. 2022 GBP 4.969096 56915576 282819014.22 103.877697 -- 24 mar. 2022 GBP 5.020368 55043535 276338811.12 104.949525 -- 23 mar. 2022 GBP 5.04501 55043535 277695238.1 105.46466 -- 22 mar. 2022 GBP 5.013378 55043535 275954064.69 104.803401 -- 21 mar. 2022 GBP 5.041404 55043535 277496737.12 105.389277 -- 18 mar. 2022 GBP 5.109356 55017675 281104910.18 106.809796 -- 17 mar. 2022 GBP 5.091548 55108138 280585778.1 106.437525 -- 16 mar. 2022 GBP 5.102982 55108138 281215876.25 106.67655 -- 15 mar. 2022 GBP 5.112828 54208138 277156895.1 106.882378 -- 14 mar. 2022 GBP 5.113781 52732258 269661263.01 106.9023 -- 11 mar. 2022 GBP 5.180413 52732258 273174875.4 108.295225 -- 10 mar. 2022 GBP 5.183193 52732258 273321508.67 108.35334 -- 09 mar. 2022 GBP 5.205335 52732258 274489085.73 108.816213 -- 08 mar. 2022 GBP 5.240409 52432258 274766523.87 109.549426 -- 07 mar. 2022 GBP 5.27671 52432258 276669871.26 110.30829 -- 04 mar. 2022 GBP 5.298103 52841568 279960121.75 110.755505 -- 03 mar. 2022 GBP 5.243513 52841568 277075469.27 109.614315 -- 02 mar. 2022 GBP 5.220064 52841568 275836415.37 109.124119 -- 01 mar. 2022 GBP 5.302394 52807460 280005977.09 110.845207 -- 28 fev. 2022 GBP 5.245619 52807460 277007860.4 109.65834 -- 25 fev. 2022 GBP 5.191519 52407460 272074348.54 108.527393 -- 24 fev. 2022 GBP 5.193809 51269354 266283236.63 108.575265 -- 23 fev. 2022 GBP 5.180573 51269354 265604644.04 108.29857 -- 22 fev. 2022 GBP 5.205487 51050757 265744099.12 108.819391 -- 21 fev. 2022 GBP 5.205797 51050757 265759909.78 108.825871 -- 18 fev. 2022 GBP 5.205698 51050757 265754871.8 108.823802 -- 17 fev. 2022 GBP 5.189612 51012442 264734828.36 108.487528 -- 16 fev. 2022 GBP 5.161746 51012442 263313280 107.904996 -- 15 fev. 2022 GBP 5.151841 50922442 262344337.82 107.697935 -- 14 fev. 2022 GBP 5.168278 50922442 263181359.1 108.041546 -- 11 fev. 2022 GBP 5.201677 50922442 264882105.66 108.739744 -- 10 fev. 2022 GBP 5.149901 50922442 262245560.85 107.657379 -- 09 fev. 2022 GBP 5.197529 50852442 264307053.13 108.653031 -- 08 fev. 2022 GBP 5.190917 50912451 264282340.91 108.514809 -- 07 fev. 2022 GBP 5.208162 50762451 264379078.02 108.875311 -- 04 fev. 2022 GBP 5.206025 50507517 262943424.35 108.830637 -- 03 fev. 2022 GBP 5.247763 50507517 265051523.57 109.70316 -- 02 fev. 2022 GBP 5.267418 50447517 265728199.5 110.114043 -- 01 fev. 2022 GBP 5.255986 49921962 262389176.64 109.87506 -- 31 jan. 2022 GBP 5.264518 49921962 262815069.41 110.053419 -- 28 jan. 2022 GBP 5.263212 49792321 262067578.35 110.026117 -- 27 jan. 2022 GBP 5.252165 49732321 261202379.42 109.795182 -- 26 jan. 2022 GBP 5.231111 49732321 260155308.27 109.355054 -- 25 jan. 2022 GBP 5.267782 49332321 259871912.74 110.121652 -- 24 jan. 2022 GBP 5.274347 49332321 260195816.5 110.258892 -- 21 jan. 2022 GBP 5.277612 49202321 259670804.53 110.327146 -- 20 jan. 2022 GBP 5.247261 49202321 258177436.81 109.692666 -- 19 jan. 2022 GBP 5.238061 49432321 258929528.29 109.500342 -- 18 jan. 2022 GBP 5.225072 50482321 263773778.57 109.22881 -- 17 jan. 2022 GBP 5.265274 50482321 265803262.3 110.069223 -- 14 jan. 2022 GBP 5.265237 50392321 265327515.76 110.068449 -- 13 jan. 2022 GBP 5.299603 50392321 267059305.02 110.786862 -- 12 jan. 2022 GBP 5.285593 50323307 265988561.98 110.493986 -- 11 jan. 2022 GBP 5.282467 50323307 265831244.28 110.428638 -- 10 jan. 2022 GBP 5.270081 50253307 264839035.95 110.169712 -- 07 jan. 2022 GBP 5.273026 50203307 264723363.95 110.231276 -- 06 jan. 2022 GBP 5.29106 49595084 262410575.75 110.608273 -- 05 jan. 2022 GBP 5.303541 49655084 263347808.9 110.869185 -- 04 jan. 2022 GBP 5.325248 49583534 264044618.43 111.322964 -- 31 dez. 2021 GBP 5.383777 49583534 266946701.2 112.546498 -- 30 dez. 2021 GBP 5.385562 49583534 267035235.98 112.583813 -- 29 dez. 2021 GBP 5.368547 49383534 265117856.06 112.228119 -- 24 dez. 2021 GBP 5.392735 49383534 266312317.81 112.733763 -- 23 dez. 2021 GBP 5.392663 49383534 266308800.4 112.732258 -- 22 dez. 2021 GBP 5.405682 49383534 266951689.24 113.004417 -- 21 dez. 2021 GBP 5.39947 49383534 266644933.81 112.874556 -- 20 dez. 2021 GBP 5.423046 48633534 263741915.72 113.367407 -- 17 dez. 2021 GBP 5.425752 48593534 263656496.62 113.423975 -- 16 dez. 2021 GBP 5.415086 48513534 262704998.37 113.201005 -- 15 dez. 2021 GBP 5.399533 48513534 261950465.17 112.875873 -- 14 dez. 2021 GBP 5.407367 48453534 262006071.16 113.039641 -- 13 dez. 2021 GBP 5.416727 48453534 262459603.56 113.23531 -- 10 dez. 2021 GBP 5.391542 48453534 261239306.26 112.708823 -- 09 dez. 2021 GBP 5.388621 48453534 261097732.81 112.647761 -- 08 dez. 2021 GBP 5.375684 48453534 260470893.53 112.377316 -- 07 dez. 2021 GBP 5.393235 48453534 261321330.62 112.744215 -- 06 dez. 2021 GBP 5.413602 48413516 262091550.95 113.169982 -- 03 dez. 2021 GBP 5.44 48333516 262934359.17 113.721826 -- 02 dez. 2021 GBP 5.408612 48333516 261417272.9 113.065668 -- 01 dez. 2021 GBP 5.419883 48143506 260932212.65 113.301285 -- 30 nov. 2021 GBP 5.410728 48143506 260491447.57 113.109902 -- 29 nov. 2021 GBP 5.379576 48143506 258991667.76 112.458677 -- 26 nov. 2021 GBP 5.388652 48026482 258798022.4 112.648409 -- 25 nov. 2021 GBP 5.32241 48026482 255616669.72 111.263636 -- 24 nov. 2021 GBP 5.321746 48026482 255584747.75 111.249756 -- 23 nov. 2021 GBP 5.305635 48026482 254810984.01 110.912959 -- 22 nov. 2021 GBP 5.328793 47626482 253791702.23 111.397071 -- 19 nov. 2021 GBP 5.365756 47486482 254800880.23 112.169774 -- 18 nov. 2021 GBP 5.35349 47346482 253468940.6 111.913356 -- 17 nov. 2021 GBP 5.349861 47346482 253297099.88 111.837493 -- 16 nov. 2021 GBP 5.33166 47346482 252435362.22 111.457005 -- 15 nov. 2021 GBP 5.335714 47346482 252627303.03 111.541753 -- 12 nov. 2021 GBP 5.35788 47206482 252926687.82 112.005128 -- 11 nov. 2021 GBP 5.364028 47206482 253216937.92 112.13365 -- 10 nov. 2021 GBP 5.394608 47131501 254255996.28 112.114418 -- 09 nov. 2021 GBP 5.44071 47080991 256154050.77 113.072541 -- 08 nov. 2021 GBP 5.415055 47080991 254946169.85 112.539361 -- 05 nov. 2021 GBP 5.438411 47080991 256045797.82 113.024762 -- 04 nov. 2021 GBP 5.408324 47080991 254629272.87 112.399473 -- 03 nov. 2021 GBP 5.380234 47052343 253152654.25 111.815688 -- 02 nov. 2021 GBP 5.395201 47023832 253703034.93 112.126742 -- 01 nov. 2021 GBP 5.382741 46931832 252621923.16 111.86779 -- 29 out. 2021 GBP 5.381084 46821832 251952219.97 111.833353 -- 28 out. 2021 GBP 5.380028 46821832 251902792.96 111.811406 -- 27 out. 2021 GBP 5.393606 47071837 253886974.31 112.093594 -- 26 out. 2021 GBP 5.365069 46589609 249956509.79 111.500518 -- 25 out. 2021 GBP 5.357891 46241114 247754882.89 111.35134 -- 22 out. 2021 GBP 5.352173 45674168 244456066.92 111.232505 -- 21 out. 2021 GBP 5.3386 45674168 243836153.46 110.950421 -- 20 out. 2021 GBP 5.353711 45674168 244526325.35 111.264469 -- 19 out. 2021 GBP 5.355859 45644168 244463754.77 111.30911 -- 18 out. 2021 GBP 5.374414 45644168 245310687.94 111.694732 -- 15 out. 2021 GBP 5.382232 45644168 245667524.85 111.857211 -- 14 out. 2021 GBP 5.406556 45534168 246183038.91 112.362729 -- 13 out. 2021 GBP 5.394732 45534168 245644668.28 112.116995 -- 12 out. 2021 GBP 5.384221 45534168 245166061.59 111.898548 -- 11 out. 2021 GBP 5.372501 45534168 244632403.95 111.654975 -- 08 out. 2021 GBP 5.372354 45534168 244625712.89 111.65192 -- 07 out. 2021 GBP 5.385681 45494168 245017107.95 111.928891 -- 06 out. 2021 GBP 5.406067 45494168 245944524.94 112.352567 -- 05 out. 2021 GBP 5.403285 45504168 245872033.22 112.294749 -- 04 out. 2021 GBP 5.420517 45504168 246656155.15 112.652876 -- 01 out. 2021 GBP 5.427339 45475774 246812458.63 112.794656 -- 30 set. 2021 GBP 5.405471 45475774 245817986.37 112.34018 -- 29 set. 2021 GBP 5.399504 45539462 245890514.89 112.21617 -- 28 set. 2021 GBP 5.3943 45624784 246113789.44 112.108017 -- 27 set. 2021 GBP 5.41637 45738791 247738225.45 112.566691 -- 24 set. 2021 GBP 5.430934 45638791 247861290.8 112.86937 -- 23 set. 2021 GBP 5.450171 46607219 254017341.3 113.269166 -- 22 set. 2021 GBP 5.496356 47185992 259351025.27 114.229014 -- 21 set. 2021 GBP 5.491913 47405992 260349592.48 114.136677 -- 20 set. 2021 GBP 5.495021 47405992 260496944.45 114.201269 -- 17 set. 2021 GBP 5.468589 47405992 259243890.97 113.651941 -- 16 set. 2021 GBP 5.484048 47405992 259976769.36 113.973221 -- 15 set. 2021 GBP 5.500723 47405992 260767266.81 114.319772 -- 14 set. 2021 GBP 5.510206 47586007 262208725.97 114.516854 -- 13 set. 2021 GBP 5.490982 47586007 261293918.02 114.117328 -- 10 set. 2021 GBP 5.484076 47848437 262404488.43 113.973803 -- 09 set. 2021 GBP 5.501003 47848437 263214407.29 114.325591 -- 08 set. 2021 GBP 5.483937 47763625 261932749.83 113.970914 -- 07 set. 2021 GBP 5.470809 47893625 262016905.01 113.698079 -- 06 set. 2021 GBP 5.490863 47893625 262977349.78 114.114855 -- 03 set. 2021 GBP 5.490678 47735454 262100041.34 114.11101 -- 02 set. 2021 GBP 5.504768 47735454 262772603.03 114.403838 -- 01 set. 2021 GBP 5.498465 47695454 262251789.06 114.272845 -- 31 ago. 2021 GBP 5.496316 47695454 262149334.18 114.228183 -- 27 ago. 2021 GBP 5.495367 47740454 262351341.35 114.20846 -- 26 ago. 2021 GBP 5.479092 47690454 261300410.85 113.870222 -- 25 ago. 2021 GBP 5.477733 47690454 261235585.78 113.841978 -- 24 ago. 2021 GBP 5.499599 47540454 261453480.5 114.296412 -- 23 ago. 2021 GBP 5.514799 47540454 262176088.43 114.612309 -- 20 ago. 2021 GBP 5.513634 47540454 262120676.52 114.588097 -- 19 ago. 2021 GBP 5.519837 47438446 261852525.35 114.717012 -- 18 ago. 2021 GBP 5.506562 47438446 261222782.04 114.441122 -- 17 ago. 2021 GBP 5.510598 47438446 261414233.32 114.525001 -- 16 ago. 2021 GBP 5.511611 47408446 261296942.64 114.546054 -- 13 ago. 2021 GBP 5.498216 47328442 260222041.63 114.26767 -- 12 ago. 2021 GBP 5.469919 47328442 258882745.85 113.679582 -- 11 ago. 2021 GBP 5.473867 47428442 259617013.8 113.761632 -- 10 ago. 2021 GBP 5.468868 46489486 254244877.92 113.65774 -- 09 ago. 2021 GBP 5.478999 46489486 254715847.89 113.868289 -- 06 ago. 2021 GBP 5.489277 46489486 255193672.15 114.081894 -- 05 ago. 2021 GBP 5.523561 46359890 256071701.52 114.794407 -- 04 ago. 2021 GBP 5.541429 46152776 255752377.04 115.165752 -- 03 ago. 2021 GBP 5.543348 46152776 255840905.62 115.205634 -- 02 ago. 2021 GBP 5.542364 46092776 255462965.43 115.185184 -- 30 jul. 2021 GBP 5.518032 46092776 254341445.93 114.6795 -- 29 jul. 2021 GBP 5.503134 46162776 254039977 114.369879 -- 28 jul. 2021 GBP 5.518446 46162776 254746799.59 114.688104 -- 27 jul. 2021 GBP 5.514751 46162776 254576244.84 114.611312 -- 26 jul. 2021 GBP 5.493198 46162776 253581285.92 114.163382 -- 23 jul. 2021 GBP 5.496166 46162776 253718299.54 114.225065 -- 22 jul. 2021 GBP 5.504897 46062764 253570774.27 114.406519 -- 21 jul. 2021 GBP 5.490453 45952764 252301509.53 114.106334 -- 20 jul. 2021 GBP 5.523651 45952764 253827069.86 114.796277 -- 19 jul. 2021 GBP 5.530698 45868007 253682140.44 114.942733 -- 16 jul. 2021 GBP 5.483383 45868007 251511880.29 113.9594 -- 15 jul. 2021 GBP 5.484435 45629162 250250196.73 113.981264 -- 14 jul. 2021 GBP 5.461793 45855480 250453181.22 113.510702 -- 13 jul. 2021 GBP 5.43697 45323520 246422631.72 112.994814 -- 12 jul. 2021 GBP 5.454828 44554220 243035610.1 113.365951 -- 09 jul. 2021 GBP 5.457781 44497597 242858150.38 113.427322 -- 08 jul. 2021 GBP 5.486505 44397597 243587643.02 114.024284 -- 07 jul. 2021 GBP 5.472142 44397597 242949990.37 113.725782 -- 06 jul. 2021 GBP 5.456054 44150550 240887800 113.391431 -- 05 jul. 2021 GBP 5.424978 44150550 239515790.12 112.745588 -- 02 jul. 2021 GBP 5.424883 43820550 237721384.5 112.743614 -- 01 jul. 2021 GBP 5.406986 43651337 236022198.08 112.371666 -- 30 jun. 2021 GBP 5.411244 43831337 237182087.4 112.460159 -- 29 jun. 2021 GBP 5.402048 43831337 236778992.83 112.269041 -- 28 jun. 2021 GBP 5.399347 43831337 236660622 112.212907 -- 25 jun. 2021 GBP 5.381336 44331350 238561921.39 111.83859 -- 24 jun. 2021 GBP 5.394858 44331350 239161347.93 112.119614 -- 23 jun. 2021 GBP 5.39494 44941350 242455910.19 112.121318 -- 22 jun. 2021 GBP 5.404783 44901235 242681436.24 112.325882 -- 21 jun. 2021 GBP 5.395714 44901235 242274242.42 112.137404 -- 18 jun. 2021 GBP 5.412653 44031235 238325819.42 112.489441 -- 17 jun. 2021 GBP 5.383499 44031235 237042144.24 111.883543 -- 16 jun. 2021 GBP 5.361024 43981235 235784461.05 111.416452 -- 15 jun. 2021 GBP 5.399441 43981235 237474094.59 112.214861 -- 14 jun. 2021 GBP 5.398963 44242047 238861216.69 112.204926 -- 11 jun. 2021 GBP 5.416256 44172047 239247115.67 112.564321 -- 10 jun. 2021 GBP 5.422366 44172047 239517017.17 112.691304 -- 09 jun. 2021 GBP 5.404528 44172047 238729073.16 112.320582 -- 08 jun. 2021 GBP 5.3867 43792047 235894650.44 111.950068 -- 07 jun. 2021 GBP 5.370098 43792047 235167604.39 111.605034 -- 04 jun. 2021 GBP 5.374517 43792047 235361136.12 111.696873 -- 03 jun. 2021 GBP 5.344968 43792047 234067103.37 111.082766 -- 02 jun. 2021 GBP 5.359495 43792047 234703296.01 111.384676 -- 01 jun. 2021 GBP 5.351837 43602055 233351124.57 111.225522 -- 31 mai. 2021 GBP 5.352915 43602055 233398102.22 111.247926 -- 28 mai. 2021 GBP 5.352997 43451030 232593247.74 111.24963 -- 27 mai. 2021 GBP 5.354332 43451030 232651270.42 111.277375 -- 26 mai. 2021 GBP 5.363625 43451030 233055062.24 111.470508 -- 25 mai. 2021 GBP 5.369385 43451030 233305347.92 111.590216 -- 24 mai. 2021 GBP 5.350706 43351030 231958649.41 111.202017 -- 21 mai. 2021 GBP 5.344755 43351030 231700651.29 111.078339 -- 20 mai. 2021 GBP 5.342773 43351030 231614722.63 111.037148 -- 19 mai. 2021 GBP 5.322916 43351030 230753907.12 110.624466 -- 18 mai. 2021 GBP 5.337644 43308986 231167964.95 110.930553 -- 17 mai. 2021 GBP 5.338455 43248986 230882805.77 110.947408 -- 14 mai. 2021 GBP 5.341336 43248986 231007371.35 111.007283 -- 13 mai. 2021 GBP 5.331222 43248986 230569970.91 110.797087 -- 12 mai. 2021 GBP 5.342643 43379000 231758520.47 110.433826 -- 11 mai. 2021 GBP 5.371103 43379000 232993113.27 111.022102 -- 10 mai. 2021 GBP 5.377555 43228993 232466293.58 111.155467 -- 07 mai. 2021 GBP 5.38927 43228993 232972738.63 111.397619 -- 06 mai. 2021 GBP 5.388112 42998316 231679756.33 111.373682 -- 05 mai. 2021 GBP 5.383217 42998316 231469303.68 111.272502 -- 04 mai. 2021 GBP 5.376822 42795986 230106433.26 111.140315 -- 30 abr. 2021 GBP 5.362427 42520986 228015723.4 110.842767 -- 29 abr. 2021 GBP 5.35725 42181005 225974230.56 110.735757 -- 28 abr. 2021 GBP 5.365746 42181005 226332589.5 110.911371 -- 27 abr. 2021 GBP 5.359662 41607448 223001874.83 110.785614 -- 26 abr. 2021 GBP 5.380961 41407448 222811868.18 111.225869 -- 23 abr. 2021 GBP 5.386276 40835959 219953779.23 111.335732 -- 22 abr. 2021 GBP 5.392094 40835959 220191342.53 111.455991 -- 21 abr. 2021 GBP 5.388766 41015959 221025431.95 111.387201 -- 20 abr. 2021 GBP 5.386086 40963336 220632069.01 111.331805 -- 19 abr. 2021 GBP 5.370941 40963336 220011682.92 111.018753 -- 16 abr. 2021 GBP 5.376785 40963336 220251062 111.13955 -- 15 abr. 2021 GBP 5.390109 40807850 219958789.16 111.414961 -- 14 abr. 2021 GBP 5.356753 40727850 218169066.92 110.725484 -- 13 abr. 2021 GBP 5.361393 40607850 217714643.62 110.821394 -- 12 abr. 2021 GBP 5.340264 40489523 216224779.6 110.384652 -- 09 abr. 2021 GBP 5.344406 40489523 216392472.7 110.470268 -- 08 abr. 2021 GBP 5.357497 40371258 216288933.02 110.740862 -- 07 abr. 2021 GBP 5.3391 40371258 215546194.69 110.360592 -- 06 abr. 2021 GBP 5.343128 40371258 215708811.75 110.443851 -- 01 abr. 2021 GBP 5.332199 40371258 215267606.66 110.217946 -- 31 mar. 2021 GBP 5.309578 40371258 214354352.27 109.750364 -- 30 mar. 2021 GBP 5.315904 40461475 215089329.39 109.881124 -- 29 mar. 2021 GBP 5.321603 40461475 215319945.26 109.998924 -- 26 mar. 2021 GBP 5.339691 40461475 216051779.03 110.372808 -- 25 mar. 2021 GBP 5.358067 40461475 216795312.35 110.752644 -- 24 mar. 2021 GBP 5.362922 40411475 216723609.77 110.852999 -- 23 mar. 2021 GBP 5.356565 40251475 215609646.34 110.721598 -- 22 mar. 2021 GBP 5.330717 40151475 214036152.87 110.187313 -- 19 mar. 2021 GBP 5.314375 39651475 210722846.86 109.849519 -- 18 mar. 2021 GBP 5.318932 39651475 210903530.46 109.943714 -- 17 mar. 2021 GBP 5.351702 39651475 212202892.05 110.621078 -- 16 mar. 2021 GBP 5.359663 39351475 210910667.46 110.785634 -- 15 mar. 2021 GBP 5.360439 39351475 210941218.62 110.801674 -- 12 mar. 2021 GBP 5.354791 39131475 209540885.52 110.684929 -- 11 mar. 2021 GBP 5.394319 39131475 211087689.05 111.501983 -- 10 mar. 2021 GBP 5.395873 38951475 210177237.23 111.534104 -- 09 mar. 2021 GBP 5.384506 38951475 209734481.49 111.299146 -- 08 mar. 2021 GBP 5.356936 38821494 207964272.21 110.729266 -- 05 mar. 2021 GBP 5.3801 38821494 208863552.14 111.208072 -- 04 mar. 2021 GBP 5.387958 38821494 209168609.72 111.370499 -- 03 mar. 2021 GBP 5.414975 37963558 205571753.52 111.928948 -- 02 mar. 2021 GBP 5.443884 38479722 209479172 112.526504 -- 01 mar. 2021 GBP 5.433084 38873224 211201513.86 112.303265 -- 26 fev. 2021 GBP 5.413973 38322116 207474914.56 111.908236 -- 25 fev. 2021 GBP 5.401147 38322116 206983389.56 111.643119 -- 24 fev. 2021 GBP 5.459253 38211426 208605845.19 112.844186 -- 23 fev. 2021 GBP 5.469776 38211426 209007962.01 113.061699 -- 22 fev. 2021 GBP 5.467513 38211426 208921486.98 113.014922 -- 19 fev. 2021 GBP 5.476302 38461426 210626400.6 113.196593 -- 18 fev. 2021 GBP 5.498056 38461426 211463094.39 113.646254 -- 17 fev. 2021 GBP 5.493801 38461426 211299423.54 113.558302 -- 16 fev. 2021 GBP 5.496252 38664202 212508210.59 113.608965 -- 15 fev. 2021 GBP 5.536473 38664202 214063345.18 114.440343 -- 12 fev. 2021 GBP 5.535983 38604202 213712223.09 114.430215 -- 11 fev. 2021 GBP 5.55205 38604202 214332477.65 114.762324 -- 10 fev. 2021 GBP 5.55394 38604202 214405430.45 114.801391 -- 09 fev. 2021 GBP 5.542565 39031805 216336320.83 114.566266 -- 08 fev. 2021 GBP 5.541447 38931877 215738942.02 114.543157 -- 05 fev. 2021 GBP 5.538242 38931877 215614192.34 114.476909 -- 04 fev. 2021 GBP 5.548354 40631877 225440037.79 114.685926 -- 03 fev. 2021 GBP 5.55095 40631877 225545528.44 114.739586 -- 02 fev. 2021 GBP 5.56095 40631877 225951863.62 114.946289 -- 01 fev. 2021 GBP 5.573464 40531865 225902902.58 115.204957 -- 29 jan. 2021 GBP 5.566857 40531865 225635114.34 115.068388 -- 28 jan. 2021 GBP 5.581284 40511865 226108244.71 115.366598 -- 27 jan. 2021 GBP 5.59792 40511865 226782182.39 115.710469 -- 26 jan. 2021 GBP 5.586936 40431865 225890260.74 115.483426 -- 25 jan. 2021 GBP 5.586181 40257268 224884404.01 115.46782 -- 22 jan. 2021 GBP 5.566034 40207268 223795042.53 115.051377 -- 21 jan. 2021 GBP 5.559138 40207268 223517772.89 114.908835 -- 20 jan. 2021 GBP 5.56378 40207268 223704414.91 115.004786 -- 19 jan. 2021 GBP 5.56327 40207268 223683889.2 114.994244 -- 18 jan. 2021 GBP 5.560924 40207268 223589598.3 114.945752 -- 15 jan. 2021 GBP 5.560652 40207268 223578635.55 114.940129 -- 14 jan. 2021 GBP 5.546651 40157268 222738371.39 114.650725 -- 13 jan. 2021 GBP 5.560584 40157268 223297870 114.938724 -- 12 jan. 2021 GBP 5.539666 40607268 224950731.91 114.506343 -- 11 jan. 2021 GBP 5.542844 40287268 223306058.52 114.572033 -- 08 jan. 2021 GBP 5.555162 40287268 223802334.54 114.82665 -- 07 jan. 2021 GBP 5.570478 39105758 217837771.3 115.143235 -- 06 jan. 2021 GBP 5.583158 39105758 218333627.66 115.405334 -- 05 jan. 2021 GBP 5.619633 39105758 219760039.79 116.159282 -- 04 jan. 2021 GBP 5.635548 39435758 222242142.18 116.488249 -- 31 dez. 2020 GBP 5.635432 39435758 222237564.3 116.485851 -- 30 dez. 2020 GBP 5.629512 39435758 222004073.67 116.363484 -- 29 dez. 2020 GBP 5.626494 39044318 219682659.28 116.301101 -- 24 dez. 2020 GBP 5.627368 39044318 219716755.87 116.319166 -- 23 dez. 2020 GBP 5.620382 38914318 218713335.85 116.174764 -- 22 dez. 2020 GBP 5.630684 39154318 220465594.11 116.387709 -- 21 dez. 2020 GBP 5.621388 39254318 220663789.5 116.195558 -- 18 dez. 2020 GBP 5.617581 39254318 220514312.72 116.116867 -- 17 dez. 2020 GBP 5.62637 38741628 217974761.27 116.298538 -- 16 dez. 2020 GBP 5.628438 38741628 218054853.03 116.341284 -- 15 dez. 2020 GBP 5.628002 38741628 218037973.78 116.332271 -- 14 dez. 2020 GBP 5.639111 38741628 218468375.25 116.561897 -- 11 dez. 2020 GBP 5.639879 38741628 218498108.74 116.577772 -- 10 dez. 2020 GBP 5.631503 38741628 218173617.2 116.404638 -- 09 dez. 2020 GBP 5.617891 38741628 217646258.46 116.123274 -- 08 dez. 2020 GBP 5.629792 38641628 217544363.42 116.369271 -- 07 dez. 2020 GBP 5.621921 38641628 217240209.63 116.206576 -- 04 dez. 2020 GBP 5.605084 38641628 216589574.2 115.85855 -- 03 dez. 2020 GBP 5.623514 38641628 217301743.52 116.239503 -- 02 dez. 2020 GBP 5.610879 38841628 217935705.97 115.978335 -- 01 dez. 2020 GBP 5.615558 38841628 218117440.36 116.075051 -- 30 nov. 2020 GBP 5.654731 38941628 220204454.83 116.884767 -- 27 nov. 2020 GBP 5.653287 39160707 221386753.6 116.854919 -- 26 nov. 2020 GBP 5.640345 39160707 220879935.84 116.587404 -- 25 nov. 2020 GBP 5.639526 39466041 222569803.19 116.570476 -- 24 nov. 2020 GBP 5.637536 40262761 226982785.1 116.529342 -- 23 nov. 2020 GBP 5.645234 40042761 226050781.41 116.688461 -- 20 nov. 2020 GBP 5.655863 40042761 226476379.72 116.908166 -- 19 nov. 2020 GBP 5.648054 40042761 226163691.09 116.746752 -- 18 nov. 2020 GBP 5.638291 39932973 225153727.92 116.544948 -- 17 nov. 2020 GBP 5.642844 39782973 224489117.59 116.639059 -- 16 nov. 2020 GBP 5.628899 39702973 223484063.77 116.350813 -- 13 nov. 2020 GBP 5.635706 39702973 223754317.46 116.491515 -- 12 nov. 2020 GBP 5.637547 39452973 222418026.87 116.529569 -- 11 nov. 2020 GBP 5.633073 39452973 222241483.82 115.692961 -- 10 nov. 2020 GBP 5.633046 39402652 221956987.37 115.692406 -- 09 nov. 2020 GBP 5.639481 39281799 221528971.36 115.824569 -- 06 nov. 2020 GBP 5.694022 39281799 223671450.92 116.944741 -- 05 nov. 2020 GBP 5.712037 39337989 224700055.99 117.314736 -- 04 nov. 2020 GBP 5.71461 39337989 224801272.77 117.367581 -- 03 nov. 2020 GBP 5.667569 38658459 219099489.17 116.401445 -- 02 nov. 2020 GBP 5.681523 38658459 219638937.47 116.688035 -- 30 out. 2020 GBP 5.676038 38658459 219426914.58 116.575383 -- 29 out. 2020 GBP 5.685966 38658459 219810691.78 116.779286 -- 28 out. 2020 GBP 5.709759 38598459 220387917.24 117.26795 -- 27 out. 2020 GBP 5.710846 38248459 218431066.54 117.290275 -- 26 out. 2020 GBP 5.7001 38248459 218020076.5 117.069572 -- 23 out. 2020 GBP 5.685153 38248459 217448376.08 116.762588 -- 22 out. 2020 GBP 5.683121 38248459 217370652.19 116.720855 -- 21 out. 2020 GBP 5.69641 38248459 217878907.53 116.993786 -- 20 out. 2020 GBP 5.703076 38213459 217934269.38 117.130694 -- 19 out. 2020 GBP 5.716705 38113440 217883304.61 117.410608 -- 16 out. 2020 GBP 5.725056 38093440 218087079.97 117.582123 -- 15 out. 2020 GBP 5.729103 38093440 218241263.58 117.665241 -- 14 out. 2020 GBP 5.733835 38093440 218421512.17 117.762427 -- 13 out. 2020 GBP 5.732479 37813418 216764642.59 117.734577 -- 12 out. 2020 GBP 5.712594 37813418 216012705.03 117.326176 -- 09 out. 2020 GBP 5.712028 37583418 214677565.3 117.314551 -- 08 out. 2020 GBP 5.716777 37583418 214856033.5 117.412087 -- 07 out. 2020 GBP 5.706702 37383418 213336055.23 117.205165 -- 06 out. 2020 GBP 5.725372 37173517 212832218.1 117.588613 -- 05 out. 2020 GBP 5.717442 37173517 212537435.76 117.425745 -- 02 out. 2020 GBP 5.744646 37173517 213548707.38 117.984465 -- 01 out. 2020 GBP 5.75099 37173517 213784554.98 118.114759 -- 30 set. 2020 GBP 5.751819 36878517 212118578.91 118.131785 -- 29 set. 2020 GBP 5.766595 36846517 212478974 118.435257 -- 28 set. 2020 GBP 5.758123 36846517 212166787.65 118.261258 -- 25 set. 2020 GBP 5.759608 36846517 212221500.3 118.291757 -- 24 set. 2020 GBP 5.757583 36846517 212146886 118.250167 -- 23 set. 2020 GBP 5.752209 36676517 210971011.72 118.139795 -- 22 set. 2020 GBP 5.758325 36576517 210619494.84 118.265407 -- 21 set. 2020 GBP 5.755052 36576517 210499772.87 118.198185 -- 18 set. 2020 GBP 5.74468 36576517 210120395.5 117.985163 -- 17 set. 2020 GBP 5.748863 36176517 207973856.11 118.071075 -- 16 set. 2020 GBP 5.746585 36176517 207891431.07 118.024289 -- 15 set. 2020 GBP 5.749997 36176517 208014874.79 118.094365 -- 14 set. 2020 GBP 5.754142 36176517 208164825.39 118.179496 -- 11 set. 2020 GBP 5.754357 36176517 208172605.02 118.183911 -- 10 set. 2020 GBP 5.747273 36096517 207456568.48 118.038419 -- 09 set. 2020 GBP 5.737959 36096517 207120367.36 117.847127 -- 08 set. 2020 GBP 5.746124 36296536 208564420.93 118.014821 -- 07 set. 2020 GBP 5.72899 36296536 207942510.12 117.66292 -- 04 set. 2020 GBP 5.728703 36296536 207932097.88 117.657025 -- 03 set. 2020 GBP 5.770532 36296536 209450351.77 118.516116 -- 02 set. 2020 GBP 5.756606 36296536 208944880.13 118.230102 -- 01 set. 2020 GBP 5.747568 36296536 208616821.66 118.044478 -- 31 ago. 2020 GBP 5.736929 36296536 208230685.14 117.825972 -- 28 ago. 2020 GBP 5.724728 36096536 206642864.14 117.575386 -- 27 ago. 2020 GBP 5.716124 36096536 206332278.88 117.398676 -- 26 ago. 2020 GBP 5.735991 36096536 207049414.3 117.806707 -- 25 ago. 2020 GBP 5.73782 36096536 207115438.83 117.844272 -- 24 ago. 2020 GBP 5.751761 36096536 207618664.66 118.130594 -- 21 ago. 2020 GBP 5.753228 36096536 207671624.53 118.160724 -- 20 ago. 2020 GBP 5.753336 36096536 207675508.51 118.162942 -- 19 ago. 2020 GBP 5.741717 36096536 207256118.96 117.924309 -- 18 ago. 2020 GBP 5.742951 36096536 207300648.62 117.949653 -- 17 ago. 2020 GBP 5.737686 36096536 207110591.23 117.84152 -- 14 ago. 2020 GBP 5.727211 36096536 206732488.42 117.626382 -- 13 ago. 2020 GBP 5.72163 36176851 206990567.78 117.511759 -- 12 ago. 2020 GBP 5.733001 36176851 207401945.58 117.745298 -- 11 ago. 2020 GBP 5.737675 36176851 207571048.42 117.841294 -- 10 ago. 2020 GBP 5.773463 36176851 208865716.03 118.576313 -- 07 ago. 2020 GBP 5.777422 36176851 209008934.87 118.657624 -- 06 ago. 2020 GBP 5.789748 36076851 208875905.34 118.910777 -- 05 ago. 2020 GBP 5.785824 36076851 208734319.09 118.830186 -- 04 ago. 2020 GBP 5.797534 35576851 206258030.48 119.070687 -- 03 ago. 2020 GBP 5.777671 35576851 205551369.45 118.662738 -- 31 jul. 2020 GBP 5.786204 35576851 205854937.1 118.83799 -- 30 jul. 2020 GBP 5.784028 35630442 206087478.79 118.793299 -- 29 jul. 2020 GBP 5.769966 35630442 205586442.3 118.504491 -- 28 jul. 2020 GBP 5.768199 35530422 204946567.41 118.4682 -- 27 jul. 2020 GBP 5.757331 35530422 204560405.65 118.244992 -- 24 jul. 2020 GBP 5.764585 35530422 204818145.31 118.393976 -- 23 jul. 2020 GBP 5.768017 35330422 203786495.96 118.464463 -- 22 jul. 2020 GBP 5.762689 35010422 201754187.29 118.355035 -- 21 jul. 2020 GBP 5.759838 35010422 201654393.68 118.296481 -- 20 jul. 2020 GBP 5.753097 35010422 201418374.35 118.158033 -- 17 jul. 2020 GBP 5.750711 35010422 201334828.14 118.109029 -- 16 jul. 2020 GBP 5.757826 35010422 201583938.91 118.255158 -- 15 jul. 2020 GBP 5.750425 35010422 201324834.15 118.103155 -- 14 jul. 2020 GBP 5.755534 34710422 199777045.09 118.208085 -- 13 jul. 2020 GBP 5.744615 34710422 199398025.05 117.983829 -- 10 jul. 2020 GBP 5.746886 34653422 199149283.88 118.030471 -- 09 jul. 2020 GBP 5.759255 34653422 199577920.13 118.284507 -- 08 jul. 2020 GBP 5.740174 34493422 197998276.32 117.892619 -- 07 jul. 2020 GBP 5.74131 34493422 198037445.75 117.91595 -- 06 jul. 2020 GBP 5.727791 34493422 197571117.75 117.638294 -- 03 jul. 2020 GBP 5.733479 34493422 197767323.24 117.755116 -- 02 jul. 2020 GBP 5.733197 34323422 196782941.45 117.749324 -- 01 jul. 2020 GBP 5.728761 34033397 194969205.57 117.658216 -- 30 jun. 2020 GBP 5.741104 33933397 194815163.88 117.911719 -- 29 jun. 2020 GBP 5.747351 33815397 194348973.12 118.040021 -- 26 jun. 2020 GBP 5.745766 33715397 193720784 118.007468 -- 25 jun. 2020 GBP 5.730867 32015383 183475902.6 117.70147 -- 24 jun. 2020 GBP 5.727316 31714338 181638056.54 117.628539 -- 23 jun. 2020 GBP 5.717567 31094338 177783962.57 117.428312 -- 22 jun. 2020 GBP 5.718322 30894338 176663782.85 117.443819 -- 19 jun. 2020 GBP 5.723303 30684338 175615768.97 117.546119 -- 18 jun. 2020 GBP 5.724001 30732341 175911978.8 117.560455 -- 17 jun. 2020 GBP 5.707312 30942341 176597597.59 117.217693 -- 16 jun. 2020 GBP 5.699035 30942341 176341503.85 117.047699 -- 15 jun. 2020 GBP 5.717157 30942341 176902235.91 117.419892 -- 12 jun. 2020 GBP 5.718702 30942341 176950055.4 117.451623 -- 11 jun. 2020 GBP 5.73724 30742331 176376153.83 117.83236 -- 10 jun. 2020 GBP 5.700359 30492331 173817237.39 117.074892 -- 09 jun. 2020 GBP 5.665953 30362331 172031550 116.368256 -- 08 jun. 2020 GBP 5.644861 30362331 171391164.08 115.935065 -- 05 jun. 2020 GBP 5.635658 29949891 168787351.4 115.746052 -- 04 jun. 2020 GBP 5.670292 29729891 168577182.26 116.457371 -- 03 jun. 2020 GBP 5.691396 29729891 169204598.79 116.890808 -- 02 jun. 2020 GBP 5.725128 32029891 183375232.19 117.583601 -- 01 jun. 2020 GBP 5.733219 31914891 182975062.19 117.749776 -- 29 mai. 2020 GBP 5.738437 31914891 183141619.42 117.856944 -- 28 mai. 2020 GBP 5.714823 31851224 182024137.15 117.371956 -- 27 mai. 2020 GBP 5.723704 31619224 180979108.72 117.554355 -- 26 mai. 2020 GBP 5.714802 31619224 180697631.15 117.371524 -- 22 mai. 2020 GBP 5.72923 38099224 218279249.06 117.667849 -- 21 mai. 2020 GBP 5.723544 38099224 218062615.3 117.551069 -- 20 mai. 2020 GBP 5.721784 36689224 209927818.91 117.514922 -- 19 mai. 2020 GBP 5.709367 36689224 209472263.3 117.259899 -- 18 mai. 2020 GBP 5.695804 36689224 208974661.4 116.98134 -- 15 mai. 2020 GBP 5.73695 36459224 209164763.44 117.826404 -- 14 mai. 2020 GBP 5.746236 36459224 209503306.04 118.017121 -- 13 mai. 2020 GBP 5.786358 36309224 210098173.59 117.7629 -- 12 mai. 2020 GBP 5.768944 36109224 208312110.77 117.408493 -- 11 mai. 2020 GBP 5.748887 35859224 206150645.11 117.000297 -- 07 mai. 2020 GBP 5.790326 35859224 207636598.9 117.843656 -- 06 mai. 2020 GBP 5.751688 35859224 206251089.32 117.057302 -- 05 mai. 2020 GBP 5.770621 35499224 204852572.21 117.442623 -- 04 mai. 2020 GBP 5.778251 35499224 205123453.33 117.597907 -- 01 mai. 2020 GBP 5.774995 35349224 204141601.46 117.531642 -- 30 abr. 2020 GBP 5.785701 35349224 204520054.41 117.749528 -- 29 abr. 2020 GBP 5.779892 35349224 204314718.5 117.631305 -- 28 abr. 2020 GBP 5.785927 35349224 204528064 117.754128 -- 27 abr. 2020 GBP 5.766234 35349224 203831907.07 117.35334 -- 24 abr. 2020 GBP 5.79123 34729224 201124946.41 117.862054 -- 23 abr. 2020 GBP 5.786027 34629236 200365723.04 117.756163 -- 22 abr. 2020 GBP 5.785576 34629236 200350094.47 117.746984 -- 21 abr. 2020 GBP 5.805542 34479230 200170623.7 118.153329 -- 20 abr. 2020 GBP 5.783873 34479230 199423519.13 117.712325 -- 17 abr. 2020 GBP 5.771079 34403532 198545505.49 117.451944 -- 16 abr. 2020 GBP 5.790885 34073537 197315956.31 117.855032 -- 15 abr. 2020 GBP 5.780945 34073537 196977244.66 117.652735 -- 14 abr. 2020 GBP 5.732944 34073537 195341710.33 116.675828 -- 09 abr. 2020 GBP 5.744663 34073537 195741000.59 116.91433 -- 08 abr. 2020 GBP 5.721203 34223537 195799806.47 116.436877 -- 07 abr. 2020 GBP 5.731695 34223537 196158892.91 116.650408 -- 06 abr. 2020 GBP 5.754211 34173540 196641762.68 117.10865 -- 03 abr. 2020 GBP 5.791376 34173540 197911831.93 117.865025 -- 02 abr. 2020 GBP 5.779046 34173540 197490481.89 117.614087 -- 01 abr. 2020 GBP 5.778565 34173540 197474054.1 117.604298 -- 31 mar. 2020 GBP 5.756917 34523540 198749157.16 117.163722 -- 30 mar. 2020 GBP 5.764433 25393540 146379383.86 117.316686 -- 27 mar. 2020 GBP 5.733398 25133540 144100605 116.685067 -- 26 mar. 2020 GBP 5.705477 25133540 143398847.28 116.116824 -- 25 mar. 2020 GBP 5.677365 24913554 141443356.3 115.544694 -- 24 mar. 2020 GBP 5.687733 24813554 141132886.71 115.755702 -- 23 mar. 2020 GBP 5.719488 24813554 141920834.99 116.401973 -- 20 mar. 2020 GBP 5.622406 25233574 141873416.98 114.426178 -- 19 mar. 2020 GBP 5.542797 26083593 144576081.27 112.805991 -- 18 mar. 2020 GBP 5.483478 27963609 153337849.72 111.598741 -- 17 mar. 2020 GBP 5.611639 28113609 157763449.31 114.20705 -- 16 mar. 2020 GBP 5.723644 28113609 160912295.29 116.486556 -- 13 mar. 2020 GBP 5.611446 28863609 161966609.39 114.203122 -- 12 mar. 2020 GBP 5.660293 28863609 163376499.43 115.197248 -- 11 mar. 2020 GBP 5.668451 28942202 164057462.2 115.363278 -- 10 mar. 2020 GBP 5.703972 29092207 165941153.6 116.086195 -- 09 mar. 2020 GBP 5.808415 29171294 169439002.14 118.2118 -- 06 mar. 2020 GBP 5.73051 28335934 162379355.9 116.626291 -- 05 mar. 2020 GBP 5.652826 28335934 160178115.73 115.045281 -- 04 mar. 2020 GBP 5.626133 28335934 159421734.77 114.50203 -- 03 mar. 2020 GBP 5.613469 28335934 159062893.27 114.244294 -- 02 mar. 2020 GBP 5.584466 28085934 156844952.29 113.65403 -- 28 fev. 2020 GBP 5.565805 28085934 156320851.06 113.274245 -- 27 fev. 2020 GBP 5.491019 28085934 154220406.06 111.752214 -- 26 fev. 2020 GBP 5.485017 28085934 154051835.99 111.630063 -- 25 fev. 2020 GBP 5.475169 27628284 151269533.67 111.429638 -- 24 fev. 2020 GBP 5.455174 27628284 150717116.04 111.022703 -- 21 fev. 2020 GBP 5.415776 27364692 148201045.01 110.220882 -- 20 fev. 2020 GBP 5.394071 27314692 147337396.41 109.779146 -- 19 fev. 2020 GBP 5.375425 27214692 146290548.04 109.399666 -- 18 fev. 2020 GBP 5.380713 25514892 137288315.17 109.507287 -- 17 fev. 2020 GBP 5.368495 25514892 136976582.66 109.258628 -- 14 fev. 2020 GBP 5.368161 25514892 136968062.45 109.251831 -- 13 fev. 2020 GBP 5.35603 25514892 136658529.81 109.004943 -- 12 fev. 2020 GBP 5.352591 25302892 135436046.31 108.934953 -- 11 fev. 2020 GBP 5.368569 25302892 135840327.03 109.260134 -- 10 fev. 2020 GBP 5.385599 25217892 135813462.34 109.606726 -- 07 fev. 2020 GBP 5.372134 25122892 134963560.79 109.332688 -- 06 fev. 2020 GBP 5.345549 25122892 134295671.89 108.791635 -- 05 fev. 2020 GBP 5.34377 25122892 134250980.46 108.755429 -- 04 fev. 2020 GBP 5.362454 25122892 134720356.62 109.135683 -- 03 fev. 2020 GBP 5.396125 25122892 135566277.96 109.820949 -- 31 jan. 2020 GBP 5.397403 24927892 134545893 109.846958 -- 30 jan. 2020 GBP 5.382395 24827892 133633532.06 109.541518 -- 29 jan. 2020 GBP 5.366009 24827892 133226708.99 109.208034 -- 28 jan. 2020 GBP 5.346351 24827892 132738631.43 108.807958 -- 27 jan. 2020 GBP 5.360731 24827892 133095658.77 109.100617 -- 24 jan. 2020 GBP 5.329712 24727892 131792547.71 108.469324 -- 23 jan. 2020 GBP 5.305624 24727892 131196908.24 107.979089 -- 22 jan. 2020 GBP 5.292603 24727892 130874929.6 107.714088 -- 21 jan. 2020 GBP 5.293548 24477892 129574899.87 107.733321 -- 20 jan. 2020 GBP 5.267083 24477892 128927107.22 107.19471 -- 17 jan. 2020 GBP 5.266586 24427892 128651602.54 107.184595 -- 16 jan. 2020 GBP 5.275158 24427892 128861012.88 107.359051 -- 15 jan. 2020 GBP 5.283711 24427892 129069926.02 107.53312 -- 14 jan. 2020 GBP 5.272048 24427892 128785041.5 107.295756 -- 13 jan. 2020 GBP 5.260426 24427892 128501119.42 107.059228 -- 10 jan. 2020 GBP 5.268776 24427892 128705107.98 107.229165 -- 09 jan. 2020 GBP 5.25667 24377892 128146537.25 106.982786 -- 08 jan. 2020 GBP 5.25002 24567892 128981935.04 106.847447 -- 07 jan. 2020 GBP 5.268728 24567892 129441546.13 107.228188 -- 06 jan. 2020 GBP 5.273799 24567892 129566127.75 107.331393 -- 03 jan. 2020 GBP 5.281722 24133602 127466996.66 107.49264 -- 02 jan. 2020 GBP 5.244347 23683602 124205038.86 106.731991 -- 31 dez. 2019 GBP 5.232445 23683602 123923151.17 106.489763 -- 30 dez. 2019 GBP 5.238052 23683602 124055945.18 106.603876 -- 27 dez. 2019 GBP 5.245812 23683602 124239735.25 106.761806 -- 24 dez. 2019 GBP 5.231442 23743515 124212825.39 106.469351 -- 23 dez. 2019 GBP 5.222024 23743515 123989224.97 106.277677 -- 20 dez. 2019 GBP 5.226765 23030515 120375095.17 106.374165 -- 19 dez. 2019 GBP 5.229601 23030515 120440411.04 106.431883 -- 18 dez. 2019 GBP 5.22349 23030515 120299675.72 106.307513 -- 17 dez. 2019 GBP 5.23688 22830495 119560564.01 106.580024 -- 16 dez. 2019 GBP 5.236579 22750495 119134776 106.573898 -- 13 dez. 2019 GBP 5.263622 22710495 119539478.96 107.124272 -- 12 dez. 2019 GBP 5.232135 22610495 118301180.71 106.483454 -- 11 dez. 2019 GBP 5.275379 22610495 119278937.22 107.363548 -- 10 dez. 2019 GBP 5.258046 22090495 116152856.64 107.01079 -- 09 dez. 2019 GBP 5.259846 22090495 116192605.18 107.047424 -- 06 dez. 2019 GBP 5.255106 21737415 114232440.83 106.950956 -- 05 dez. 2019 GBP 5.272809 21737415 114617246 107.311244 -- 04 dez. 2019 GBP 5.278803 21737415 114747540.15 107.433233 -- 03 dez. 2019 GBP 5.306544 21737415 115350551.25 107.997813 -- 02 dez. 2019 GBP 5.255416 21737415 114239160.9 107.423464 -- 29 nov. 2019 GBP 5.278323 21537415 113681445.86 107.423464 -- 28 nov. 2019 GBP 5.282625 21537415 113774095.86 107.50198 -- 27 nov. 2019 GBP 5.28159 21537415 113751812.66 107.489954 -- 26 nov. 2019 GBP 5.294899 20483975 108460589.96 107.760816 -- 25 nov. 2019 GBP 5.286142 20483975 108281209.63 107.582595 -- 22 nov. 2019 GBP 5.282147 19611485 103590749.8 107.501289 -- 21 nov. 2019 GBP 5.283236 19491485 102978118.39 107.523453 -- 20 nov. 2019 GBP 5.296915 19491485 103244748.66 107.801845 -- 19 nov. 2019 GBP 5.278953 19491485 102894640.54 107.436286 -- 18 nov. 2019 GBP 5.27092 19121485 100787836.04 107.2728 -- 15 nov. 2019 GBP 5.259831 19121485 100575779.8 107.047118 -- 14 nov. 2019 GBP 5.267192 19121485 100716542.5 107.196928 -- 13 nov. 2019 GBP 5.307254 19071485 101217229.06 106.742309 -- 12 nov. 2019 GBP 5.290884 17911425 94767281.74 106.413067 -- 11 nov. 2019 GBP 5.283525 17911425 94635474.53 106.265059 -- 08 nov. 2019 GBP 5.28258 17911425 94618546.11 106.246053 -- 07 nov. 2019 GBP 5.286168 17841425 94312772.11 106.318216 -- 06 nov. 2019 GBP 5.331694 17821425 95018395.48 107.233859 -- 05 nov. 2019 GBP 5.312089 17601425 93500346.84 106.839553 -- 04 nov. 2019 GBP 5.343491 17561425 93839318.61 107.471127 -- 01 nov. 2019 GBP 5.366388 17561425 94241421.88 107.931644 -- 31 out. 2019 GBP 5.381052 17561425 94498954.79 108.226574 -- 30 out. 2019 GBP 5.337312 17561425 93730818.25 107.346852 -- 29 out. 2019 GBP 5.324116 17561425 93499077.91 107.081447 -- 28 out. 2019 GBP 5.316773 17526425 93184030.08 106.93376 -- 25 out. 2019 GBP 5.336219 17526425 93524852.52 107.324869 -- 24 out. 2019 GBP 5.350886 17231315 92202806.17 107.619859 -- 23 out. 2019 GBP 5.353005 17231315 92239327.77 107.662478 -- 22 out. 2019 GBP 5.350028 17231315 92188028.35 107.602603 -- 21 out. 2019 GBP 5.340961 17231315 92031795.56 107.420242 -- 18 out. 2019 GBP 5.357465 17141315 91834001.94 107.752179 -- 17 out. 2019 GBP 5.353643 17041315 91233124.9 107.675309 -- 16 out. 2019 GBP 5.356855 17041315 91287857.58 107.739911 -- 15 out. 2019 GBP 5.347179 17041315 91122972.36 107.545302 -- 14 out. 2019 GBP 5.352831 17041315 91219296.2 107.658978 108.837719 11 out. 2019 GBP 5.352782 17041315 91218459.82 107.657992 108.837719 10 out. 2019 GBP 5.391412 17461315 94141154.59 108.43494 109.629032 09 out. 2019 GBP 5.420554 17461315 94650007.88 109.021059 110.214448 08 out. 2019 GBP 5.439491 17461315 94980682.07 109.40193 110.591219 07 out. 2019 GBP 5.432889 17461315 94865398.92 109.269147 110.464249 04 out. 2019 GBP 5.450159 17361315 94621935.52 109.61649 110.787018 03 out. 2019 GBP 5.441199 17361315 94466381.47 109.436282 110.614088 02 out. 2019 GBP 5.413159 17056945 92331956.06 108.872327 110.033419 01 out. 2019 GBP 5.392649 17056945 91982125.56 108.459819 109.604243 30 set. 2019 GBP 5.378206 17056945 91735779.41 108.169333 109.308655 27 set. 2019 GBP 5.378981 16447145 88468896.36 108.184921 109.304602 26 set. 2019 GBP 5.372655 15883385 85335958.79 108.057689 109.170574 25 set. 2019 GBP 5.35483 15843385 84838645.28 107.699183 108.801811 24 set. 2019 GBP 5.392953 15843385 85442644.18 108.465933 109.582791 23 set. 2019 GBP 5.363411 9835208 52750272.28 107.871769 108.975235 20 set. 2019 GBP 5.343622 9534178 50947047.57 107.473762 108.546201 19 set. 2019 GBP 5.334142 9534178 50856668.18 107.283095 108.350041 18 set. 2019 GBP 5.330184 8058728 42954509.86 107.203489 108.271225 17 set. 2019 GBP 5.32166 6058728 32242491.57 107.03205 108.091259 16 set. 2019 GBP 5.311004 5763108 30607890.16 106.817731 107.871113 13 set. 2019 GBP 5.2887 5763108 30479352.28 106.369141 107.389416 12 set. 2019 GBP 5.331989 5763108 30728828.59 107.239793 108.28612 11 set. 2019 GBP 5.353971 5763108 30855518.79 107.681906 108.731256 10 set. 2019 GBP 5.365334 5763108 30921001.44 107.910445 108.957898 09 set. 2019 GBP 5.398988 5763108 31114954.39 108.587312 109.645648 06 set. 2019 GBP 5.427039 5464158 29654202.36 109.151489 110.205557 05 set. 2019 GBP 5.421857 5404158 29300572.83 109.047266 110.093129 04 set. 2019 GBP 5.467182 5404158 29545519.1 109.958866 111.018018 03 set. 2019 GBP 5.462338 5474158 29901705.91 109.861441 110.912384 02 set. 2019 GBP 5.444462 5474158 29803850 109.501909 110.529953 30 ago. 2019 GBP 5.444336 5474158 29803157.31 109.499375 110.529953 29 ago. 2019 GBP 5.439821 5474158 29778441.68 109.408567 110.426008 28 ago. 2019 GBP 5.459553 5474158 29886457.22 109.805427 110.82169 27 ago. 2019 GBP 5.450041 5474158 29834386.92 109.614117 110.631295 23 ago. 2019 GBP 5.436996 5474158 29762976.76 109.351749 110.336831 22 ago. 2019 GBP 5.404073 5224490 28233528.69 108.689584 109.66042 21 ago. 2019 GBP 5.416933 5224490 28300713.28 108.948231 109.918084 20 ago. 2019 GBP 5.425575 5224490 28345864.11 109.122044 110.087517 19 ago. 2019 GBP 5.410321 5224490 28266171.36 108.815247 109.774209 16 ago. 2019 GBP 5.434445 5224490 28392207.46 109.300442 110.239836 15 ago. 2019 GBP 5.438729 5224490 28414585.91 109.386604 110.316352 14 ago. 2019 GBP 5.416951 5224490 28300806.59 108.948593 109.873873 13 ago. 2019 GBP 5.378549 5224490 28100180.51 108.176232 109.100643 12 ago. 2019 GBP 5.39925 5224490 28208329.23 108.592582 109.512594 09 ago. 2019 GBP 5.361931 4874490 26136679.44 107.842002 108.744733 08 ago. 2019 GBP 5.370729 4874490 26179569.64 108.018952 108.917615 07 ago. 2019 GBP 5.382382 4834490 26021073.31 108.253323 109.1568 06 ago. 2019 GBP 5.360497 4834490 25915270.92 107.813161 108.708653 05 ago. 2019 GBP 5.363088 4834490 25927798.47 107.865272 108.744237 02 ago. 2019 GBP 5.313837 4519500 24015889.03 106.87471 107.726035 01 ago. 2019 GBP 5.301365 4519500 23959522.18 106.623866 107.47291 31 jul. 2019 GBP 5.243381 4519500 23697462.73 105.457661 106.303568 30 jul. 2019 GBP 5.232572 4519500 23648612.98 105.240265 106.088814 29 jul. 2019 GBP 5.235772 4519500 23663074.7 105.304625 106.144251 26 jul. 2019 GBP 5.225443 4519500 23616392.43 105.096883 105.917587 25 jul. 2019 GBP 5.227868 4519500 23627350.06 105.145656 105.957605 24 jul. 2019 GBP 5.238035 4519500 23673302.46 105.35014 106.158534 23 jul. 2019 GBP 5.229271 4519500 23633691.78 105.173874 105.980301 22 jul. 2019 GBP 5.241548 4519500 23689179.04 105.420795 106.219573 19 jul. 2019 GBP 5.239571 4369500 22894306.77 105.381033 106.159536 18 jul. 2019 GBP 5.244136 3350210 17568959.46 105.472846 106.245838 17 jul. 2019 GBP 5.233131 3290210 17218102.3 105.251508 106.026349 16 jul. 2019 GBP 5.209399 3290210 17140017.96 104.774197 105.553409 15 jul. 2019 GBP 5.221199 3290210 17178841.91 105.011525 105.777645 12 jul. 2019 GBP 5.216069 3290210 17161964.98 104.908348 105.653738 11 jul. 2019 GBP 5.210025 3290210 17142077.42 104.786788 105.528544 10 jul. 2019 GBP 5.232852 3290210 17217183.99 105.245897 105.984538 09 jul. 2019 GBP 5.231252 3290210 17211919.07 105.213717 105.94555 08 jul. 2019 GBP 5.240956 3290210 17243846.62 105.408889 106.129251 05 jul. 2019 GBP 5.237692 3250210 17023599.07 105.343241 106.038563 04 jul. 2019 GBP 5.275077 3250210 17145108.66 106.095148 106.781958 03 jul. 2019 GBP 5.274109 3250210 17141963.16 106.075679 106.781958 02 jul. 2019 GBP 5.266236 3250210 17116374.76 105.917333 106.608122 01 jul. 2019 GBP 5.243116 3250210 17041229.55 105.452332 106.136844 28 jun. 2019 GBP 5.256976 3250210 17086279.06 105.731091 106.417533 27 jun. 2019 GBP 5.252986 3250210 17073309.27 105.650842 106.313728 26 jun. 2019 GBP 5.236037 3250210 17018222.46 105.309955 105.963402 25 jun. 2019 GBP 5.259265 3250210 17093718.91 105.777129 106.431635 24 jun. 2019 GBP 5.248579 3250210 17058985 105.562206 106.208354 21 jun. 2019 GBP 5.230516 3250210 17000276.2 105.198914 105.813938 20 jun. 2019 GBP 5.257413 2950210 15510472.61 105.739881 106.35456 19 jun. 2019 GBP 5.248426 2950210 15483959.51 105.559129 106.168241 18 jun. 2019 GBP 5.234279 2950210 15442223.86 105.274597 105.865292 17 jun. 2019 GBP 5.224141 2950210 15412314.15 105.070696 105.656138 14 jun. 2019 GBP 5.220444 2950210 15401408.01 104.99634 105.567373 13 jun. 2019 GBP 5.221723 2950210 15405179.78 105.022064 105.595366 12 jun. 2019 GBP 5.204844 2950210 15355385.15 104.682585 105.254421 11 jun. 2019 GBP 5.197758 2950210 15334477.86 104.540067 105.103262 10 jun. 2019 GBP 5.197202 3140210 16320307.5 104.528885 105.084442 07 jun. 2019 GBP 5.218785 3140210 16388080.9 104.962974 105.509901 06 jun. 2019 GBP 5.2029 3140210 16338200.72 104.643486 105.178847 05 jun. 2019 GBP 5.203013 3140210 16338556.4 104.645759 105.181424 04 jun. 2019 GBP 5.20437 2835020 14754494.4 104.673052 105.196901 03 jun. 2019 GBP 5.219977 2835020 14798740.64 104.986948 105.502971 31 mai. 2019 GBP 5.195366 2835020 14728967.13 104.491958 104.972634 30 mai. 2019 GBP 5.160884 2835020 14631211.44 103.798438 104.279982 29 mai. 2019 GBP 5.156474 2835020 14618708.03 103.709742 104.192009 28 mai. 2019 GBP 5.144062 2653501 13649775.97 103.460105 103.939808 24 mai. 2019 GBP 5.119216 2211301 11320128.71 102.960389 103.431773 23 mai. 2019 GBP 5.135393 10989456 56435183.68 103.28575 103.704322 22 mai. 2019 GBP 5.096158 10989456 56004014.23 102.496634 102.936141 21 mai. 2019 GBP 5.081456 10989456 55842442.93 102.20094 102.650427 20 mai. 2019 GBP 5.088067 10989456 55915096.57 102.333904 102.772282 17 mai. 2019 GBP 5.096526 10989456 56008058.46 102.504036 102.918631 16 mai. 2019 GBP 5.091978 10989456 55958077.33 102.412564 102.82886 15 mai. 2019 GBP 5.126007 10989456 56332038.43 102.628351 103.050311 14 mai. 2019 GBP 5.109553 10989456 56151215.19 102.298924 102.722609 13 mai. 2019 GBP 5.11471 10989456 56207887.14 102.402173 102.825882 10 mai. 2019 GBP 5.094438 10989456 55985109.2 101.996305 102.401786 09 mai. 2019 GBP 5.094014 10989456 55980451.04 101.987816 102.387169 08 mai. 2019 GBP 5.082464 10693039 54346989.67 101.756572 102.152847 07 mai. 2019 GBP 5.094909 10693039 54480067.51 102.005735 102.399017 03 mai. 2019 GBP 5.063297 10693039 54142040.07 101.372828 101.72932 02 mai. 2019 GBP 5.054666 10693039 54049746.85 101.200025 101.549393 01 mai. 2019 GBP 5.07123 10693039 54226861.78 101.531655 101.878061 30 abr. 2019 GBP 5.073492 10693039 54251056.58 101.576943 101.916844 29 abr. 2019 GBP 5.06287 10693039 54137468.62 101.364278 101.695226 26 abr. 2019 GBP 5.075758 10693039 54275283.57 101.622311 101.931448 25 abr. 2019 GBP 5.06264 10693039 54135010.3 101.359674 101.663543 24 abr. 2019 GBP 5.06794 5533029 28041059.15 101.465786 101.768069 23 abr. 2019 GBP 5.049095 5533029 27936794.4 101.088488 101.385413 18 abr. 2019 GBP 5.051633 1921869 9708578.16 101.139301 101.403214 17 abr. 2019 GBP 5.038333 1921869 9683016.56 100.873021 101.131663 16 abr. 2019 GBP 5.037144 1921869 9680731.65 100.849215 101.107937 15 abr. 2019 GBP 5.052782 1921869 9710786.77 101.162306 101.414112 12 abr. 2019 GBP 5.050261 621989 3141207.39 101.111832 101.344413 11 abr. 2019 GBP 5.071628 621989 3154497.24 101.539623 101.771612 10 abr. 2019 GBP 5.081451 621989 3160606.73 101.736291 101.966915 09 abr. 2019 GBP 5.073486 621989 3155652.91 101.576823 101.803368 08 abr. 2019 GBP 5.06529 621989 3150554.89 101.41273 101.631673 05 abr. 2019 GBP 5.071391 621989 3154349.45 101.534878 101.737579 04 abr. 2019 GBP 5.068232 581989 2949655.56 101.471632 101.665481 03 abr. 2019 GBP 5.065173 581989 2947875.02 101.410387 101.597628 02 abr. 2019 GBP 5.079093 581989 2955976.75 101.689081 101.879848 01 abr. 2019 GBP 5.072598 581989 2952196.53 101.559044 101.735566 31 mar. 2019 GBP 5.104329 -- -- -- -- 29 mar. 2019 GBP 5.104329 581989 2970663.87 102.194334 102.369019 28 mar. 2019 GBP 5.114622 581989 2976653.76 102.400411 102.559581 27 mar. 2019 GBP 5.120907 581989 2980311.71 102.526244 102.69213 26 mar. 2019 GBP 5.106225 581989 2971766.81 102.232294 102.388845 25 mar. 2019 GBP 5.102846 581989 2969800.29 102.164642 102.31464 22 mar. 2019 GBP 5.08861 581989 2961515.2 101.879622 102.008535 21 mar. 2019 GBP 5.055726 151989 768414.88 101.221248 101.336883 20 mar. 2019 GBP 5.055655 151989 768403.98 101.219826 101.347078 19 mar. 2019 GBP 5.025433 151989 763810.67 100.614748 100.740425 18 mar. 2019 GBP 5.03002 151989 764507.79 100.706585 100.826136 15 mar. 2019 GBP 5.034488 2000 10068.98 100.796039 100.897737 14 mar. 2019 GBP 5.020605 2000 10041.21 100.518086 100.610289 13 mar. 2019 GBP 5.027774 2000 10055.55 100.661618 100.753328 12 mar. 2019 GBP 5.029398 2000 10058.8 100.694132 100.775556 11 mar. 2019 GBP 5.01625 2000 10032.5 100.430894 100.505199 08 mar. 2019 GBP 5.021751 2000 10043.5 100.54103 100.593968 07 mar. 2019 GBP 5.017431 2000 10034.86 100.454539 100.505106 06 mar. 2019 GBP 4.99498 2000 9989.96 100.005045 100.051946 05 mar. 2019 GBP 4.982503 2000 9965.01 99.755242 99.794345 04 mar. 2019 GBP 4.982173 2000 9964.35 99.748635 99.778351 01 mar. 2019 GBP 4.971371 2000 9942.74 99.532367 99.534139 28 fev. 2019 GBP 4.987473 2000 9974.95 99.854747 99.854564 27 fev. 2019 GBP 4.994728 2000 9989.46 100 100 iShares $ Treasury Bond 7-10yr UCITS ETF Data de lançamento 25-fev.-2019 Fim do mês Return Rentabilidade mensal 28 fev. 2019 -- 31 mar. 2019 2.34299 30 abr. 2019 -0.604134 31 mai. 2019 2.869761 30 jun. 2019 1.185864 31 jul. 2019 -0.258609 31 ago. 2019 3.832546 30 set. 2019 -1.214657 31 out. 2019 0.052917 30 nov. 2019 -0.742063 31 dez. 2019 -0.869178 31 jan. 2020 3.152599 29 fev. 2020 3.120056 31 mar. 2020 3.433681 30 abr. 2020 0.49999 31 mai. 2020 0.091224 30 jun. 2020 0.046476 31 jul. 2020 0.785563 31 ago. 2020 -0.851595 30 set. 2020 0.259547 31 out. 2020 -1.317514 30 nov. 2020 0.265394 31 dez. 2020 -0.341289 31 jan. 2021 -1.216854 28 fev. 2021 -2.746325 31 mar. 2021 -1.928251 30 abr. 2021 0.995352 31 mai. 2021 0.365526 30 jun. 2021 1.089668 31 jul. 2021 1.973446 31 ago. 2021 -0.393546 30 set. 2021 -1.652834 31 out. 2021 -0.451154 30 nov. 2021 1.141474 31 dez. 2021 -0.498103 31 jan. 2022 -2.215155 28 fev. 2022 -0.358988 31 mar. 2022 -4.104511 30 abr. 2022 -4.206081 31 mai. 2022 0.670596 30 jun. 2022 -1.03362 31 jul. 2022 2.967874 31 ago. 2022 -3.98082 30 set. 2022 -4.916455 31 out. 2022 -1.481708 30 nov. 2022 3.455037 31 dez. 2022 -1.569333 31 jan. 2023 3.359398 28 fev. 2023 -3.317797 31 mar. 2023 3.613125 30 abr. 2023 0.776334 31 mai. 2023 -1.543239 30 jun. 2023 -1.310826 31 jul. 2023 -0.66118 31 ago. 2023 -0.754635 30 set. 2023 -3.187906 31 out. 2023 -1.978955 30 nov. 2023 4.36415 31 dez. 2023 3.798079 31 jan. 2024 -0.021141 29 fev. 2024 -2.089636 Data de registo Ex-data Data a pagar Distribuição total 17 nov. 2023 16 nov. 2023 29 nov. 2023 0.0745 22 mai. 2023 19 mai. 2023 30 mai. 2023 0.0601 18 nov. 2022 17 nov. 2022 30 nov. 2022 0.0532 13 mai. 2022 12 mai. 2022 25 mai. 2022 0.0385 12 nov. 2021 11 nov. 2021 24 nov. 2021 0.0315 14 mai. 2021 13 mai. 2021 26 mai. 2021 0.0289 13 nov. 2020 12 nov. 2020 25 nov. 2020 0.036 15 mai. 2020 14 mai. 2020 27 mai. 2020 0.0525 15 nov. 2019 14 nov. 2019 27 nov. 2019 0.0624 17 mai. 2019 16 mai. 2019 31 mai. 2019 0.0233