BSF European Unconstrained Equity Fund
O Fundo visa atingir um aumento do capital a longo prazo do seu investimento e investir de forma consistente com os princípios do investimento ambiental, social e de governança ("ASG"). O Fundo visa obter pelo menos 70% da sua exposição ao investimento a títulos representativos de capital (p. ex., ações) e títulos convertíveis em ações numa carteira concentrada (ou seja, uma carteira menos diversificada) de empresas que tenham domicílio, ou as principais operações da sua atividade, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética.
Valor líquido de inventário do fundo
EUR 56 531 544
Data de Início
03 dez. 2018
Data de lançamento
06 dez. 2018
Moeda da categoria de acções
EUR
Divisa base
EUR
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI Europe Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,16%
ISIN
LU1893597309
Comissão de gestão annual
0,60%
Comissão de exito
20,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Europe Large-Cap Growth Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSEUA2E
SEDOL
BFD1RW5
29-fev.-2024
BSF European Unconstrained Equity Fund
Inception Date
03 dez. 2018
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
21,00
Shares Outstanding
-
Nome
Peso (%)
ASML HOLDING NV
9.6792
NOVO NORDISK A/S
9.4907
LVMH MOET HENNESSY LOUIS VUITTON SE
7.6738
HERMES INTERNATIONAL SCA
6.4344
LONDON STOCK EXCHANGE GROUP PLC
6.3304
FERRARI NV
4.9133
MICROSOFT CORPORATION
4.8324
LOREAL SA
4.6075
SPIRAX-SARCO ENGINEERING PLC
4.547
MASTERCARD INC
4.1666
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
224.11
0.25
0.11167694094523363
27 mar. 2024
223.86
-0.4
-0.17836439846606617
26 mar. 2024
224.26
-0.48
-0.2135801370472546
25 mar. 2024
224.74
-0.11
-0.048921503224371804
22 mar. 2024
224.85
-0.75
-0.3324468085106383
21 mar. 2024
225.6
2
0.8944543828264758
20 mar. 2024
223.6
1.27
0.5712229568659201
19 mar. 2024
222.33
-0.79
-0.3540695589817139
18 mar. 2024
223.12
-0.72
-0.32165832737669764
15 mar. 2024
223.84
-0.21
-0.09372907833072974
14 mar. 2024
224.05
0.62
0.27749183189365795
13 mar. 2024
223.43
0.45
0.20181182168804376
12 mar. 2024
222.98
1.72
0.7773659947572991
11 mar. 2024
221.26
-2.16
-0.9667890072509175
08 mar. 2024
223.42
-0.43
-0.19209291936564662
07 mar. 2024
223.85
5.27
2.411016561442035
06 mar. 2024
218.58
0.12
0.05492996429552321
05 mar. 2024
218.46
-0.92
-0.41936366122709456
04 mar. 2024
219.38
0.51
0.23301503175400923
01 mar. 2024
218.87
0.77
0.35304906006419073
29 fev. 2024
218.1
0.15
0.06882312456985547
28 fev. 2024
217.95
-0.58
-0.2654097835537455
27 fev. 2024
218.53
-0.94
-0.4283045518749715
26 fev. 2024
219.47
-0.46
-0.20915745919156095
23 fev. 2024
219.93
1.06
0.4843057522730388
22 fev. 2024
218.87
3.81
1.7715986236399144
21 fev. 2024
215.06
0.02
0.009300595238095238
20 fev. 2024
215.04
-1.35
-0.6238735616248441
19 fev. 2024
216.39
0.89
0.41299303944315546
16 fev. 2024
215.5
0.57
0.2652026241101754
15 fev. 2024
214.93
1.81
0.8492867867867868
14 fev. 2024
213.12
1.79
0.847016514456064
13 fev. 2024
211.33
-3.27
-1.5237651444547997
12 fev. 2024
214.6
1.02
0.4775728064425508
09 fev. 2024
213.58
-0.02
-0.009363295880149813
08 fev. 2024
213.6
0.85
0.399529964747356
07 fev. 2024
212.75
1.49
0.7052920571807252
06 fev. 2024
211.26
-0.64
-0.3020292590844738
05 fev. 2024
211.9
1.48
0.7033551943731584
02 fev. 2024
210.42
0.64
0.30508151396701305
01 fev. 2024
209.78
-0.05
-0.023828813801648953
31 jan. 2024
209.83
1.43
0.6861804222648752
30 jan. 2024
208.4
0.66
0.3177048233368634
29 jan. 2024
207.74
1.23
0.5956128032540797
26 jan. 2024
206.51
3.5
1.7240530023151568
25 jan. 2024
203.01
1.25
0.6195479777954005
24 jan. 2024
201.76
2.52
1.2648062638024493
23 jan. 2024
199.24
-0.68
-0.3401360544217687
22 jan. 2024
199.92
1.55
0.7813681504259716
19 jan. 2024
198.37
0.3
0.15146160448326348
18 jan. 2024
198.07
2.88
1.4754854244582203
17 jan. 2024
195.19
-2.22
-1.1245630920419432
16 jan. 2024
197.41
0
0
15 jan. 2024
197.41
-0.68
-0.3432783078398708
12 jan. 2024
198.09
-0.68
-0.3421039392262414
11 jan. 2024
198.77
1.21
0.6124721603563474
10 jan. 2024
197.56
0.65
0.3301000457061602
09 jan. 2024
196.91
-0.06
-0.030461491597705233
08 jan. 2024
196.97
1.37
0.7004089979550102
05 jan. 2024
195.6
-0.45
-0.22953328232593725
04 jan. 2024
196.05
-0.1
-0.05098139179199592
03 jan. 2024
196.15
-2.84
-1.427207397356651
02 jan. 2024
198.99
-3.09
-1.5290973871733966
29 dez. 2023
202.08
0.83
0.4124223602484472
28 dez. 2023
201.25
0.5
0.24906600249066002
27 dez. 2023
200.75
-0.32
-0.15914855522952207
22 dez. 2023
201.07
0.25
0.12448959267005279
21 dez. 2023
200.82
-0.46
-0.22853736089030208
20 dez. 2023
201.28
-0.04
-0.01986886548778065
19 dez. 2023
201.32
1.17
0.5845615788158881
18 dez. 2023
200.15
-0.91
-0.45260121356808913
15 dez. 2023
201.06
0
0
14 dez. 2023
201.06
0.96
0.47976011994003
13 dez. 2023
200.1
0.53
0.26557097760184395
12 dez. 2023
199.57
0.17
0.08525576730190572
11 dez. 2023
199.4
0.88
0.4432802740278058
08 dez. 2023
198.52
2.68
1.3684640522875817
07 dez. 2023
195.84
-0.82
-0.41696328689108103
06 dez. 2023
196.66
1.57
0.8047567789225486
05 dez. 2023
195.09
0.71
0.36526391604074493
04 dez. 2023
194.38
-0.17
-0.08738113595476742
01 dez. 2023
194.55
1.17
0.6050263729444617
30 nov. 2023
193.38
0.65
0.33725937840502257
29 nov. 2023
192.73
1.2
0.6265337022920692
28 nov. 2023
191.53
-2.39
-1.23246699669967
27 nov. 2023
193.92
0.3
0.1549426712116517
24 nov. 2023
193.62
0.12
0.06201550387596899
23 nov. 2023
193.5
0.12
0.06205398696866274
22 nov. 2023
193.38
1.5
0.7817385866166354
21 nov. 2023
191.88
0.51
0.266499451324659
20 nov. 2023
191.37
0.79
0.41452408437401617
17 nov. 2023
190.58
0.68
0.35808320168509744
16 nov. 2023
189.9
-0.08
-0.042109695757448155
15 nov. 2023
189.98
0.99
0.5238372400656119
14 nov. 2023
188.99
3.03
1.6293826629382664
13 nov. 2023
185.96
0.38
0.2047634443366742
10 nov. 2023
185.58
-2.21
-1.1768464774482135
09 nov. 2023
187.79
1.63
0.87559088955737
08 nov. 2023
186.16
1.98
1.0750352915626018
07 nov. 2023
184.18
1.58
0.8652792990142387
06 nov. 2023
182.6
-1.39
-0.7554758410783194
03 nov. 2023
183.99
0.36
0.19604639764744322
02 nov. 2023
183.63
5.82
3.2731567403408133
31 out. 2023
177.81
2.55
1.454981170831907
30 out. 2023
175.26
0.45
0.25742234425948174
27 out. 2023
174.81
-1.41
-0.8001361933946204
26 out. 2023
176.22
-0.05
-0.028365575537527655
25 out. 2023
176.27
0.09
0.05108411851515496
24 out. 2023
176.18
1.08
0.6167904054825813
23 out. 2023
175.1
-1.42
-0.8044414230682075
20 out. 2023
176.52
-2.48
-1.3854748603351956
19 out. 2023
179
-0.44
-0.24520731163620152
18 out. 2023
179.44
-0.38
-0.21132243354465577
17 out. 2023
179.82
-3.2
-1.748442793137362
16 out. 2023
183.02
-1.63
-0.8827511508258868
13 out. 2023
184.65
-1.11
-0.5975452196382429
12 out. 2023
185.76
0.82
0.4433870444468476
11 out. 2023
184.94
1.2
0.6530967671710025
10 out. 2023
183.74
1.85
1.0170982461927538
09 out. 2023
181.89
0.81
0.44731610337972166
06 out. 2023
181.08
-0.4
-0.22040996253030637
05 out. 2023
181.48
1.33
0.7382736608381903
04 out. 2023
180.15
-0.05
-0.02774694783573807
03 out. 2023
180.2
-0.04
-0.022192632046160676
02 out. 2023
180.24
-2.95
-1.6103499099295813
29 set. 2023
183.19
3.51
1.9534728406055208
28 set. 2023
179.68
-0.16
-0.08896797153024912
27 set. 2023
179.84
0.14
0.07790762381747357
26 set. 2023
179.7
-0.77
-0.4266637114201806
25 set. 2023
180.47
-1.69
-0.9277558190601669
22 set. 2023
182.16
-1.01
-0.5514003384833761
21 set. 2023
183.17
-3.75
-2.0062058634710036
20 set. 2023
186.92
2.4
1.3006720138738348
19 set. 2023
184.52
-0.98
-0.5283018867924528
18 set. 2023
185.5
-4.26
-2.2449409780775715
15 set. 2023
189.76
2.04
1.0867249094395908
14 set. 2023
187.72
1.57
0.843405855492882
13 set. 2023
186.15
-1.64
-0.8733159380158688
12 set. 2023
187.79
-0.84
-0.44531622753538674
11 set. 2023
188.63
-0.11
-0.058281233442831405
08 set. 2023
188.74
0.17
0.09015219812271305
07 set. 2023
188.57
-1.33
-0.7003686150605581
06 set. 2023
189.9
-0.65
-0.3411178168459722
05 set. 2023
190.55
-1.1
-0.573962953300287
04 set. 2023
191.65
1.06
0.5561676898053413
01 set. 2023
190.59
-1.1
-0.5738431843079973
31 ago. 2023
191.69
0.29
0.15151515151515152
30 ago. 2023
191.4
1.26
0.6626696118649417
29 ago. 2023
190.14
1.14
0.6031746031746031
28 ago. 2023
189
1.13
0.6014797466333103
25 ago. 2023
187.87
-1.36
-0.7187021085451567
24 ago. 2023
189.23
0.9
0.4778845643285722
23 ago. 2023
188.33
1.53
0.8190578158458244
22 ago. 2023
186.8
1.24
0.6682474671265359
21 ago. 2023
185.56
1.8
0.979538528515455
18 ago. 2023
183.76
-2.84
-1.5219721329046088
17 ago. 2023
186.6
-1.72
-0.913338997451147
16 ago. 2023
188.32
-0.7
-0.3703311818855148
14 ago. 2023
189.02
-0.01
-0.0052901655821827225
11 ago. 2023
189.03
-2.7
-1.4082303238929745
10 ago. 2023
191.73
1.86
0.9796176331173961
09 ago. 2023
189.87
0.05
0.02634074386260668
08 ago. 2023
189.82
2.76
1.4754624184753555
07 ago. 2023
187.06
0.51
0.27338515143393194
04 ago. 2023
186.55
-1.13
-0.6020886615515771
03 ago. 2023
187.68
-1.94
-1.0230988292374221
02 ago. 2023
189.62
-2.06
-1.0747078464106845
01 ago. 2023
191.68
-1.01
-0.5241579739477918
31 jul. 2023
192.69
0.14
0.07270838743183589
28 jul. 2023
192.55
-0.51
-0.26416658033771884
27 jul. 2023
193.06
5.24
2.7899052284101797
26 jul. 2023
187.82
-3.24
-1.6958023657489794
25 jul. 2023
191.06
1.9
1.0044406851342778
24 jul. 2023
189.16
-0.7
-0.3686927209522806
21 jul. 2023
189.86
-0.29
-0.1525111753878517
20 jul. 2023
190.15
-1.37
-0.7153299916457811
19 jul. 2023
191.52
1.26
0.6622516556291391
18 jul. 2023
190.26
-0.15
-0.0787773751378604
17 jul. 2023
190.41
-2.22
-1.152468462856253
14 jul. 2023
192.63
1.96
1.0279540567472596
13 jul. 2023
190.67
2.58
1.3716837684087404
12 jul. 2023
188.09
1.02
0.5452504410113861
11 jul. 2023
187.07
1.67
0.9007551240560949
10 jul. 2023
185.4
-0.43
-0.23139428509928428
07 jul. 2023
185.83
-0.53
-0.28439579308864565
06 jul. 2023
186.36
-3.57
-1.8796398673195387
05 jul. 2023
189.93
-1.1
-0.5758257865256766
04 jul. 2023
191.03
0.19
0.09955984070425487
03 jul. 2023
190.84
-1.22
-0.6352181609913569
30 jun. 2023
192.06
2.74
1.4472850200718361
29 jun. 2023
189.32
0.93
0.4936567758373587
28 jun. 2023
188.39
2.3
1.2359610940942554
27 jun. 2023
186.09
-1.21
-0.6460224239188468
26 jun. 2023
187.3
0.76
0.40741932025302885
22 jun. 2023
186.54
-1.33
-0.70793633895779
21 jun. 2023
187.87
-2.24
-1.1782652148755983
20 jun. 2023
190.11
-0.97
-0.5076407787314214
19 jun. 2023
191.08
-3.38
-1.73814666255271
16 jun. 2023
194.46
1.89
0.9814612868047983
15 jun. 2023
192.57
-1.05
-0.5422993492407809
14 jun. 2023
193.62
0.79
0.4096872893222009
13 jun. 2023
192.83
1.19
0.6209559590899604
12 jun. 2023
191.64
0.93
0.48765140789680667
09 jun. 2023
190.71
0.34
0.17859956925986237
08 jun. 2023
190.37
-1.82
-0.9469795514855092
07 jun. 2023
192.19
-0.72
-0.37323104038152505
06 jun. 2023
192.91
1.31
0.6837160751565762
05 jun. 2023
191.6
-0.45
-0.2343139807341838
02 jun. 2023
192.05
3.07
1.6245105302148375
01 jun. 2023
188.98
-1.82
-0.9538784067085954
31 mai. 2023
190.8
-1.48
-0.769710838360724
30 mai. 2023
192.28
0.78
0.4073107049608355
26 mai. 2023
191.5
2.87
1.5214971107459048
25 mai. 2023
188.63
1.55
0.828522557194783
24 mai. 2023
187.08
-4.47
-2.3335943617854347
23 mai. 2023
191.55
-2.14
-1.1048582786927565
22 mai. 2023
193.69
-0.62
-0.3190777623385312
19 mai. 2023
194.31
4.37
2.300726545224808
17 mai. 2023
189.94
-0.78
-0.4089765100671141
16 mai. 2023
190.72
-0.23
-0.12045037968054464
15 mai. 2023
190.95
-0.32
-0.16730276572384586
12 mai. 2023
191.27
1.02
0.5361366622864652
11 mai. 2023
190.25
0.39
0.20541451595912777
10 mai. 2023
189.86
-0.73
-0.3830211448659426
08 mai. 2023
190.59
1.22
0.6442414321170196
05 mai. 2023
189.37
1.01
0.5362072626884689
04 mai. 2023
188.36
-0.08
-0.04245383145828911
03 mai. 2023
188.44
0.04
0.021231422505307854
02 mai. 2023
188.4
0.42
0.2234280242578998
28 abr. 2023
187.98
1.38
0.7395498392282959
27 abr. 2023
186.6
1.73
0.9357927192080921
26 abr. 2023
184.87
-2.71
-1.444716920780467
25 abr. 2023
187.58
-1.56
-0.8247858728983821
24 abr. 2023
189.14
0.95
0.504808969658324
21 abr. 2023
188.19
1.04
0.555703980764093
20 abr. 2023
187.15
0.04
0.021377799155576933
19 abr. 2023
187.11
-1.28
-0.6794415839481925
18 abr. 2023
188.39
0.21
0.11159528111382719
17 abr. 2023
188.18
-0.3
-0.15916808149405773
14 abr. 2023
188.48
2.56
1.3769363166953528
13 abr. 2023
185.92
0.98
0.5299015897047691
12 abr. 2023
184.94
0.09
0.04868812550716797
11 abr. 2023
184.85
1.84
1.0054095404622698
06 abr. 2023
183.01
-0.65
-0.3539148426440161
05 abr. 2023
183.66
-1.77
-0.9545381006309659
04 abr. 2023
185.43
1.58
0.8593962469404406
03 abr. 2023
183.85
-1.12
-0.6055035951775963
31 mar. 2023
184.97
1.87
1.0212998361551064
30 mar. 2023
183.1
1.37
0.7538656248280416
29 mar. 2023
181.73
1.88
1.0453155407283847
28 mar. 2023
179.85
-1.52
-0.8380658322765617
27 mar. 2023
181.37
2.05
1.143207673432969
24 mar. 2023
179.32
-1.03
-0.5711117271971167
23 mar. 2023
180.35
0.04
0.02218401641617215
22 mar. 2023
180.31
1.64
0.9178933228857671
21 mar. 2023
178.67
0.38
0.2131359021818386
20 mar. 2023
178.29
1.73
0.979836882646126
17 mar. 2023
176.56
-0.69
-0.38928067700987307
16 mar. 2023
177.25
2.57
1.471261735745363
15 mar. 2023
174.68
-2.13
-1.20468299304338
14 mar. 2023
176.81
2.5
1.4342263782915496
13 mar. 2023
174.31
-1.76
-0.9996024308513659
10 mar. 2023
176.07
-3.29
-1.834299732381802
09 mar. 2023
179.36
0.74
0.4142873138506326
08 mar. 2023
178.62
-2
-1.107297087808659
07 mar. 2023
180.62
-0.01
-0.005536178929302995
06 mar. 2023
180.63
-0.11
-0.06086090516764413
03 mar. 2023
180.74
2.68
1.5051106368639784
02 mar. 2023
178.06
-0.52
-0.2911860230708926
01 mar. 2023
178.58
0.19
0.10650821234374123
28 fev. 2023
178.39
-2.5
-1.3820553927801427
27 fev. 2023
180.89
1.75
0.9768895835659261
24 fev. 2023
179.14
-3.03
-1.6632815502003624
23 fev. 2023
182.17
1.68
0.9307994902764696
22 fev. 2023
180.49
-0.26
-0.14384508990318118
21 fev. 2023
180.75
-0.56
-0.30886327284760906
20 fev. 2023
181.31
-0.45
-0.2475792253521127
17 fev. 2023
181.76
0.06
0.03302146395156852
16 fev. 2023
181.7
-1
-0.5473453749315819
15 fev. 2023
182.7
-0.51
-0.27836908465695104
14 fev. 2023
183.21
1.29
0.7091029023746702
13 fev. 2023
181.92
2.75
1.5348551654852933
10 fev. 2023
179.17
-3.22
-1.7654476670870114
09 fev. 2023
182.39
0.05
0.027421300866513107
08 fev. 2023
182.34
1.37
0.7570315521909708
07 fev. 2023
180.97
-0.56
-0.30848895499366497
06 fev. 2023
181.53
0.21
0.1158173395102581
03 fev. 2023
181.32
0.42
0.23217247097844113
02 fev. 2023
180.9
3.42
1.9269776876267748
01 fev. 2023
177.48
1.13
0.6407711936489935
31 jan. 2023
176.35
-1.34
-0.7541223479092802
30 jan. 2023
177.69
0.05
0.028146813780680027
27 jan. 2023
177.64
-0.07
-0.039390017444150584
26 jan. 2023
177.71
3.5
2.0090695138051777
25 jan. 2023
174.21
-1.43
-0.8141653381917558
24 jan. 2023
175.64
-0.7
-0.39696041737552457
23 jan. 2023
176.34
1.17
0.6679225894845008
20 jan. 2023
175.17
-0.25
-0.14251510660129973
19 jan. 2023
175.42
-3.39
-1.8958671215256417
18 jan. 2023
178.81
2.22
1.2571493289540745
17 jan. 2023
176.59
0.63
0.35803591725392137
16 jan. 2023
175.96
0.88
0.5026273703449852
13 jan. 2023
175.08
2.26
1.3077190140030088
12 jan. 2023
172.82
-0.35
-0.20211353005716926
11 jan. 2023
173.17
2
1.168429047146112
10 jan. 2023
171.17
-0.2
-0.11670654140164556
09 jan. 2023
171.37
4.29
2.5676322719655253
06 jan. 2023
167.08
0.15
0.08985802432157192
05 jan. 2023
166.93
-0.36
-0.2151951700639608
04 jan. 2023
167.29
2.08
1.2590036922704437
03 jan. 2023
165.21
3.06
1.887141535615171
02 jan. 2023
162.15
0.26
0.16060287849774538
30 dez. 2022
161.89
-1.55
-0.9483602545276554
29 dez. 2022
163.44
0.69
0.423963133640553
28 dez. 2022
162.75
0.82
0.5063916507132712
27 dez. 2022
161.93
0.64
0.3968007936015872
23 dez. 2022
161.29
-1.39
-0.8544381608064913
22 dez. 2022
162.68
-0.83
-0.5076142131979695
21 dez. 2022
163.51
1.28
0.7890032669666522
20 dez. 2022
162.23
-1.76
-1.0732361729373743
19 dez. 2022
163.99
-1.63
-0.9841806545103249
16 dez. 2022
165.62
-1.57
-0.9390513786709731
15 dez. 2022
167.19
-6.21
-3.5813148788927336
14 dez. 2022
173.4
-2.03
-1.1571567006783332
13 dez. 2022
175.43
5.65
3.327836023088703
12 dez. 2022
169.78
-0.45
-0.2643482347412324
09 dez. 2022
170.23
1.51
0.8949739212897108
08 dez. 2022
168.72
-0.81
-0.4777915413201203
07 dez. 2022
169.53
-1.4
-0.8190487333996372
06 dez. 2022
170.93
-1.72
-0.9962351578337677
05 dez. 2022
172.65
-1.62
-0.9295920123945601
02 dez. 2022
174.27
-1.02
-0.5818928632551771
01 dez. 2022
175.29
3.18
1.8476555691127767
30 nov. 2022
172.11
1.54
0.9028551327900569
29 nov. 2022
170.57
-1.29
-0.750610962411265
28 nov. 2022
171.86
-0.39
-0.22641509433962265
25 nov. 2022
172.25
-0.87
-0.5025415896487985
24 nov. 2022
173.12
0.86
0.4992453268315337
23 nov. 2022
172.26
2.55
1.502563196040304
22 nov. 2022
169.71
-0.95
-0.5566623696238134
21 nov. 2022
170.66
0.43
0.2525994243082888
18 nov. 2022
170.23
2.77
1.6541263585333812
17 nov. 2022
167.46
-1.38
-0.8173418621179815
16 nov. 2022
168.84
-2.14
-1.2516083752485672
15 nov. 2022
170.98
-0.43
-0.2508605098885713
14 nov. 2022
171.41
0.65
0.38065120637151556
11 nov. 2022
170.76
1.7
1.005560156157577
10 nov. 2022
169.06
6.86
4.229346485819975
09 nov. 2022
162.2
0.03
0.0184991058765493
08 nov. 2022
162.17
2.75
1.7250031363693388
07 nov. 2022
159.42
-0.71
-0.4433897458315119
04 nov. 2022
160.13
3.06
1.9481759724963392
03 nov. 2022
157.07
-4.47
-2.767116503652346
02 nov. 2022
161.54
0.62
0.38528461347253296
31 out. 2022
160.92
0.49
0.30542915913482516
28 out. 2022
160.43
0.64
0.40052568996808313
27 out. 2022
159.79
-0.7
-0.43616424699358214
26 out. 2022
160.49
1.56
0.9815642106587806
25 out. 2022
158.93
2.04
1.3002740773790553
24 out. 2022
156.89
3.52
2.295103344852318
21 out. 2022
153.37
-1.56
-1.0069063448008777
20 out. 2022
154.93
0.49
0.31727531727531727
19 out. 2022
154.44
-3.02
-1.917947415216563
18 out. 2022
157.46
1.9
1.2213936744664438
17 out. 2022
155.56
1.57
1.0195467238132345
14 out. 2022
153.99
5.85
3.948967193195626
13 out. 2022
148.14
-4.87
-3.1827985099013136
12 out. 2022
153.01
1.28
0.8436037698543465
11 out. 2022
151.73
-2.75
-1.7801657172449508
10 out. 2022
154.48
-1.32
-0.8472400513478819
07 out. 2022
155.8
-3.3
-2.07416719044626
06 out. 2022
159.1
0.33
0.20784783019462116
05 out. 2022
158.77
0.03
0.018898828272647095
04 out. 2022
158.74
4.75
3.084615884148321
03 out. 2022
153.99
1.1
0.7194715154686376
30 set. 2022
152.89
1.44
0.950808847804556
29 set. 2022
151.45
-1.35
-0.8835078534031413
28 set. 2022
152.8
-0.58
-0.37814578171860735
27 set. 2022
153.38
-0.09
-0.058643383071610086
26 set. 2022
153.47
2.09
1.3806315233188005
23 set. 2022
151.38
-3.14
-2.0320994046078176
22 set. 2022
154.52
-3.15
-1.9978435973869475
21 set. 2022
157.67
2.05
1.317311399563038
20 set. 2022
155.62
-2.01
-1.275137981348728
19 set. 2022
157.63
-0.25
-0.15834811249049913
16 set. 2022
157.88
-4.22
-2.6033312769895125
15 set. 2022
162.1
-1.52
-0.9289817870675956
14 set. 2022
163.62
-2.4
-1.4456089627755693
13 set. 2022
166.02
-2.83
-1.6760438258809593
12 set. 2022
168.85
2.4
1.441874436767798
09 set. 2022
166.45
3.78
2.3237228745312595
08 set. 2022
162.67
0.18
0.11077604775678503
07 set. 2022
162.49
-0.07
-0.043061023622047244
06 set. 2022
162.56
0.68
0.42006424511984186
05 set. 2022
161.88
-1.1
-0.6749294391949933
02 set. 2022
162.98
0.74
0.4561143984220907
01 set. 2022
162.24
-4.02
-2.417899675207506
31 ago. 2022
166.26
-1.12
-0.6691360975026885
30 ago. 2022
167.38
-0.19
-0.11338545085635854
29 ago. 2022
167.57
-4.38
-2.54725210817098
26 ago. 2022
171.95
-1.49
-0.8590867158671587
25 ago. 2022
173.44
0.08
0.046146746654360866
24 ago. 2022
173.36
1.64
0.9550430934078733
23 ago. 2022
171.72
-2.51
-1.440624461918154
22 ago. 2022
174.23
-1.63
-0.9268736494939156
19 ago. 2022
175.86
-0.27
-0.1532958610117527
18 ago. 2022
176.13
0.32
0.18201467493316648
17 ago. 2022
175.81
-0.28
-0.15900959736498382
16 ago. 2022
176.09
1.09
0.6228571428571429
12 ago. 2022
175
-0.41
-0.23373809931018755
11 ago. 2022
175.41
1.04
0.5964328726271722
10 ago. 2022
174.37
1.45
0.8385380522785103
09 ago. 2022
172.92
-3.08
-1.75
08 ago. 2022
176
2.02
1.1610529945970802
05 ago. 2022
173.98
-2.8
-1.5838895802692612
04 ago. 2022
176.78
1.35
0.76953770734766
03 ago. 2022
175.43
0.18
0.10271041369472182
02 ago. 2022
175.25
-1.01
-0.5730171337796437
01 ago. 2022
176.26
0.44
0.25025594357866
29 jul. 2022
175.82
4.3
2.5069962686567164
28 jul. 2022
171.52
1.62
0.9535020600353149
27 jul. 2022
169.9
1.28
0.7591033092159886
26 jul. 2022
168.62
-0.34
-0.2012310606060606
25 jul. 2022
168.96
-1.37
-0.8043210238947924
22 jul. 2022
170.33
1.27
0.7512125872471312
21 jul. 2022
169.06
3.15
1.8986197335905008
20 jul. 2022
165.91
1.27
0.7713799805636541
19 jul. 2022
164.64
0.02
0.012149192078726764
18 jul. 2022
164.62
2.4
1.4794723215386512
15 jul. 2022
162.22
2.55
1.5970439030500407
14 jul. 2022
159.67
-0.32
-0.20001250078129884
13 jul. 2022
159.99
-2.17
-1.3381845091267883
12 jul. 2022
162.16
0.61
0.37759207675642215
11 jul. 2022
161.55
0.42
0.26065909514056973
08 jul. 2022
161.13
-0.45
-0.2784998143334571
07 jul. 2022
161.58
1.94
1.2152342771235278
06 jul. 2022
159.64
4.33
2.7879724422123493
05 jul. 2022
155.31
-0.78
-0.49971170478570054
04 jul. 2022
156.09
0.77
0.49575070821529743
01 jul. 2022
155.32
1.87
1.2186379928315412
30 jun. 2022
153.45
-1.61
-1.0383077518379982
29 jun. 2022
155.06
-2.38
-1.5116869918699187
28 jun. 2022
157.44
0.83
0.5299789285486239
27 jun. 2022
156.61
1.09
0.7008744855967078
24 jun. 2022
155.52
5.99
4.0058851066675585
22 jun. 2022
149.53
-1.12
-0.7434450713574511
21 jun. 2022
150.65
1.94
1.3045524847017684
20 jun. 2022
148.71
-0.91
-0.6082074588958696
17 jun. 2022
149.62
0.62
0.4161073825503356
16 jun. 2022
149
-3.11
-2.044573006376964
15 jun. 2022
152.11
0.85
0.5619463175988364
14 jun. 2022
151.26
-2.49
-1.6195121951219513
13 jun. 2022
153.75
-4.19
-2.6529061668988225
10 jun. 2022
157.94
-4.26
-2.626387176325524
09 jun. 2022
162.2
-1.35
-0.8254356465912565
08 jun. 2022
163.55
0.61
0.3743709340861667
07 jun. 2022
162.94
-0.84
-0.512883135914031
03 jun. 2022
163.78
0.14
0.08555365436323638
02 jun. 2022
163.64
-0.59
-0.3592522681605066
01 jun. 2022
164.23
-0.53
-0.3216800194221899
31 mai. 2022
164.76
-2.4
-1.4357501794687724
30 mai. 2022
167.16
3.22
1.964133219470538
27 mai. 2022
163.94
5.99
3.7923393478949032
25 mai. 2022
157.95
-0.91
-0.5728314238952537
24 mai. 2022
158.86
0.22
0.13867876954109934
23 mai. 2022
158.64
-0.38
-0.23896365237077097
20 mai. 2022
159.02
4.08
2.6332773977023365
19 mai. 2022
154.94
-4.5
-2.8223783241344704
18 mai. 2022
159.44
-2.41
-1.4890330552981155
17 mai. 2022
161.85
2.15
1.3462742642454602
16 mai. 2022
159.7
-1.33
-0.825933055952307
13 mai. 2022
161.03
5.19
3.3303388090349078
12 mai. 2022
155.84
-2.64
-1.6658253407370016
11 mai. 2022
158.48
-0.14
-0.088261253309797
10 mai. 2022
158.62
-1.68
-1.0480349344978166
06 mai. 2022
160.3
-8.96
-5.293631100082713
05 mai. 2022
169.26
0.01
0.005908419497784343
04 mai. 2022
169.25
-1.44
-0.8436346593239206
03 mai. 2022
170.69
-1.79
-1.0378014842300556
02 mai. 2022
172.48
-4.29
-2.4268823895457374
29 abr. 2022
176.77
2.75
1.5802781289506953
28 abr. 2022
174.02
1.11
0.6419524608177665
27 abr. 2022
172.91
-0.17
-0.09822047608042524
26 abr. 2022
173.08
0.12
0.06938020351526364
25 abr. 2022
172.96
-3.22
-1.8276762402088773
22 abr. 2022
176.18
-4.19
-2.323002716638022
21 abr. 2022
180.37
1.06
0.5911549829903519
20 abr. 2022
179.31
3.02
1.7130863917408814
19 abr. 2022
176.29
-3.35
-1.864840792696504
14 abr. 2022
179.64
1.86
1.0462369220384746
13 abr. 2022
177.78
-1.43
-0.7979465431616539
12 abr. 2022
179.21
-0.01
-0.005579734404642339
11 abr. 2022
179.22
-1.12
-0.6210491294222025
08 abr. 2022
180.34
-0.99
-0.5459659184911487
07 abr. 2022
181.33
1.68
0.9351516838296688
06 abr. 2022
179.65
-4.05
-2.2046815459989113
05 abr. 2022
183.7
1.14
0.6244522348816828
04 abr. 2022
182.56
2.95
1.6424475251934747
01 abr. 2022
179.61
0.01
0.005567928730512249
31 mar. 2022
179.6
-0.2
-0.11123470522803114
30 mar. 2022
179.8
-1.85
-1.0184420589044867
29 mar. 2022
181.65
3.25
1.8217488789237668
28 mar. 2022
178.4
1.16
0.6544798013992327
25 mar. 2022
177.24
0.79
0.44771890053839614
24 mar. 2022
176.45
-1
-0.5635390250774867
23 mar. 2022
177.45
-2.01
-1.1200267469073888
22 mar. 2022
179.46
0.89
0.4984039872318979
21 mar. 2022
178.57
0.44
0.2470106102284848
18 mar. 2022
178.13
3.38
1.9341917024320459
17 mar. 2022
174.75
0.22
0.1260528275941099
16 mar. 2022
174.53
6.65
3.9611627352871097
15 mar. 2022
167.88
-1.74
-1.0258224266006368
14 mar. 2022
169.62
2.71
1.623629500928644
11 mar. 2022
166.91
-0.15
-0.08978810008380222
10 mar. 2022
167.06
2.13
1.2914569817498334
09 mar. 2022
164.93
3.23
1.997526283240569
08 mar. 2022
161.7
-5.27
-3.1562556147810983
07 mar. 2022
166.97
-1.15
-0.6840352129431359
04 mar. 2022
168.12
-4.66
-2.697071420303276
03 mar. 2022
172.78
1.06
0.6172839506172839
02 mar. 2022
171.72
-1.35
-0.7800312012480499
01 mar. 2022
173.07
0.76
0.44106552144390926
28 fev. 2022
172.31
2.16
1.2694681163679107
25 fev. 2022
170.15
4.85
2.9340592861464003
24 fev. 2022
165.3
-4.8
-2.821869488536155
23 fev. 2022
170.1
-0.26
-0.15261798544259217
22 fev. 2022
170.36
2.33
1.3866571445575195
21 fev. 2022
168.03
-3.88
-2.2569949392123787
18 fev. 2022
171.91
-1.2
-0.6932008549477211
17 fev. 2022
173.11
0.14
0.08093889113719142
16 fev. 2022
172.97
-1.26
-0.7231820008035356
15 fev. 2022
174.23
3.9
2.289672987729701
14 fev. 2022
170.33
-4.51
-2.5795012582932966
11 fev. 2022
174.84
-1.76
-0.9966024915062288
10 fev. 2022
176.6
-2.68
-1.494868362338242
09 fev. 2022
179.28
4.95
2.839442436757873
08 fev. 2022
174.33
-3.63
-2.0397842211732975
07 fev. 2022
177.96
0.38
0.213988061718662
04 fev. 2022
177.58
-1.29
-0.721194163358864
03 fev. 2022
178.87
-5.44
-2.9515490206716946
02 fev. 2022
184.31
2.9
1.5985888319276775
01 fev. 2022
181.41
2.29
1.278472532380527
31 jan. 2022
179.12
6.04
3.4897157383868733
28 jan. 2022
173.08
-2.74
-1.5584120122852918
27 jan. 2022
175.82
-0.9
-0.5092802172928927
26 jan. 2022
176.72
2.9
1.668392590035669
25 jan. 2022
173.82
-0.98
-0.5606407322654462
24 jan. 2022
174.8
-6.12
-3.382710590316162
21 jan. 2022
180.92
-3.58
-1.9403794037940378
20 jan. 2022
184.5
-0.5
-0.2702702702702703
19 jan. 2022
185
3.03
1.6651096334560642
18 jan. 2022
181.97
-3.49
-1.8818073978216328
17 jan. 2022
185.46
0.36
0.19448946515397084
14 jan. 2022
185.1
-5.2
-2.7325275880189177
13 jan. 2022
190.3
-1.1
-0.5747126436781609
12 jan. 2022
191.4
2.77
1.468483274134549
11 jan. 2022
188.63
0.4
0.21250597673059554
10 jan. 2022
188.23
-6
-3.089121145034238
07 jan. 2022
194.23
-0.57
-0.2926078028747433
06 jan. 2022
194.8
-4.62
-2.3167184836024473
05 jan. 2022
199.42
-1.27
-0.632816782101749
04 jan. 2022
200.69
0.69
0.345
03 jan. 2022
200
-0.32
-0.1597444089456869
31 dez. 2021
200.32
-0.62
-0.30854981586543245
30 dez. 2021
200.94
0.46
0.2294493216280926
29 dez. 2021
200.48
-0.1
-0.04985541928407618
28 dez. 2021
200.58
1.64
0.824369156529607
27 dez. 2021
198.94
0.81
0.40882249028415685
23 dez. 2021
198.13
2.73
1.3971340839303992
22 dez. 2021
195.4
1.7
0.8776458440887971
21 dez. 2021
193.7
1.56
0.8119079837618404
20 dez. 2021
192.14
-2.37
-1.2184463523726285
17 dez. 2021
194.51
-2.36
-1.198760603443897
16 dez. 2021
196.87
2.45
1.2601584199156466
15 dez. 2021
194.42
0.32
0.1648634724368882
14 dez. 2021
194.1
-2.82
-1.4320536258379037
13 dez. 2021
196.92
0.28
0.14239218877135884
10 dez. 2021
196.64
-0.7
-0.3547177460220938
09 dez. 2021
197.34
-0.28
-0.1416860641635462
08 dez. 2021
197.62
0.07
0.03543406732472792
07 dez. 2021
197.55
5.78
3.0140272201074203
06 dez. 2021
191.77
0.33
0.17237776849143335
03 dez. 2021
191.44
-0.78
-0.40578503797731763
02 dez. 2021
192.22
-1.05
-0.5432814197754436
01 dez. 2021
193.27
-1.19
-0.6119510439164867
30 nov. 2021
194.46
-0.34
-0.17453798767967146
29 nov. 2021
194.8
0.62
0.3192913791327634
26 nov. 2021
194.18
-3.11
-1.5763596735769678
25 nov. 2021
197.29
2.26
1.1587960826539507
24 nov. 2021
195.03
-2.23
-1.1304876812328906
23 nov. 2021
197.26
-4.49
-2.225526641883519
22 nov. 2021
201.75
0.14
0.06944099995039929
19 nov. 2021
201.61
1.02
0.5084999252205993
18 nov. 2021
200.59
0.78
0.3903708523096942
17 nov. 2021
199.81
0.22
0.11022596322461045
16 nov. 2021
199.59
0.79
0.39738430583501005
15 nov. 2021
198.8
1.45
0.7347352419559159
12 nov. 2021
197.35
1.49
0.7607474726845707
11 nov. 2021
195.86
1.68
0.8651766402307137
10 nov. 2021
194.18
-0.86
-0.440935192780968
09 nov. 2021
195.04
-0.67
-0.3423432629911604
08 nov. 2021
195.71
-0.2
-0.10208769332856923
05 nov. 2021
195.91
0.22
0.11242270938729623
04 nov. 2021
195.69
2.46
1.2730942400248408
03 nov. 2021
193.23
0.35
0.18145997511406056
02 nov. 2021
192.88
3.49
1.842758329373251
29 out. 2021
189.39
0.83
0.4401781926177344
28 out. 2021
188.56
-0.29
-0.15356102727032037
27 out. 2021
188.85
-0.5
-0.2640612622128334
26 out. 2021
189.35
1.59
0.8468257349808266
25 out. 2021
187.76
-1.39
-0.7348665080623844
22 out. 2021
189.15
3.12
1.6771488469601676
21 out. 2021
186.03
0.08
0.04302231782737295
20 out. 2021
185.95
0.79
0.42665802549146686
19 out. 2021
185.16
0.46
0.24905251759610178
18 out. 2021
184.7
-0.67
-0.36143928359497224
15 out. 2021
185.37
0.91
0.49333188767212405
14 out. 2021
184.46
2.93
1.6140582823775684
13 out. 2021
181.53
3.48
1.9545071609098568
12 out. 2021
178.05
0.54
0.3042082136217678
11 out. 2021
177.51
-2.04
-1.136173767752715
08 out. 2021
179.55
-0.23
-0.12793414172877962
07 out. 2021
179.78
3.21
1.8179758735912104
06 out. 2021
176.57
-0.73
-0.41173152848279754
05 out. 2021
177.3
-0.32
-0.18015989190406487
04 out. 2021
177.62
-0.8
-0.44838022643201436
01 out. 2021
178.42
-0.97
-0.5407213334076593
30 set. 2021
179.39
-0.31
-0.17250973845297718
29 set. 2021
179.7
0.51
0.2846140967687929
28 set. 2021
179.19
-5.43
-2.9411764705882355
27 set. 2021
184.62
-3.23
-1.7194570135746607
24 set. 2021
187.85
-2.48
-1.3030000525403247
23 set. 2021
190.33
2.73
1.455223880597015
22 set. 2021
187.6
0.45
0.24044883783061716
21 set. 2021
187.15
2.65
1.4363143631436315
20 set. 2021
184.5
-4.79
-2.530508743198267
17 set. 2021
189.29
-0.81
-0.4260915307732772
16 set. 2021
190.1
0.46
0.24256485973423328
15 set. 2021
189.64
-0.98
-0.5141118455566047
14 set. 2021
190.62
-0.62
-0.3241999581677473
13 set. 2021
191.24
-0.44
-0.2295492487479132
10 set. 2021
191.68
0.3
0.15675619186957884
09 set. 2021
191.38
0.89
0.46721612683080477
08 set. 2021
190.49
-0.37
-0.1938593733626742
07 set. 2021
190.86
-1.37
-0.7126879259220725
06 set. 2021
192.23
2.5
1.3176619406525063
03 set. 2021
189.73
-1.68
-0.8776970900161956
02 set. 2021
191.41
1.48
0.7792344547991366
01 set. 2021
189.93
0.33
0.17405063291139242
31 ago. 2021
189.6
-0.81
-0.4253978257444462
30 ago. 2021
190.41
0.96
0.5067300079176563
27 ago. 2021
189.45
0.22
0.11626063520583417
26 ago. 2021
189.23
-0.17
-0.0897571277719113
25 ago. 2021
189.4
-0.38
-0.20023184740225525
24 ago. 2021
189.78
0.16
0.0843792848855606
23 ago. 2021
189.62
0.65
0.3439699423188866
20 ago. 2021
188.97
2.17
1.1616702355460387
19 ago. 2021
186.8
-3.77
-1.9782756992181352
18 ago. 2021
190.57
0.24
0.12609677927809593
17 ago. 2021
190.33
0.55
0.2898092528190536
16 ago. 2021
189.78
-0.75
-0.39363879703983623
13 ago. 2021
190.53
0.47
0.24729032936967274
12 ago. 2021
190.06
-0.76
-0.39828110260978933
11 ago. 2021
190.82
0.59
0.31015086999947433
10 ago. 2021
190.23
1.18
0.624173499074319
09 ago. 2021
189.05
-0.18
-0.0951223378956825
06 ago. 2021
189.23
-0.68
-0.35806434626928546
05 ago. 2021
189.91
1.82
0.9676218831410495
04 ago. 2021
188.09
1.81
0.9716555722568176
03 ago. 2021
186.28
0.56
0.3015291837174241
02 ago. 2021
185.72
0.17
0.09161950956615468
30 jul. 2021
185.55
0.51
0.27561608300907914
29 jul. 2021
185.04
0.5
0.2709439687872548
28 jul. 2021
184.54
0.77
0.4190020133862981
27 jul. 2021
183.77
-0.13
-0.07069059271343121
26 jul. 2021
183.9
-0.27
-0.14660368138133245
23 jul. 2021
184.17
2.47
1.3593835993395706
22 jul. 2021
181.7
1.87
1.0398709892676417
21 jul. 2021
179.83
1.88
1.05647653835347
20 jul. 2021
177.95
1.29
0.7302162345748896
19 jul. 2021
176.66
-3.35
-1.8610077217932337
16 jul. 2021
180.01
-0.93
-0.5139825356471759
15 jul. 2021
180.94
-0.35
-0.19306084174527002
14 jul. 2021
181.29
0.16
0.08833434549770883
13 jul. 2021
181.13
0.6
0.33235473328532655
12 jul. 2021
180.53
1.76
0.9845052301840354
09 jul. 2021
178.77
1.47
0.8291032148900169
08 jul. 2021
177.3
-2.71
-1.505471918226765
07 jul. 2021
180.01
1.77
0.9930430879712747
06 jul. 2021
178.24
0.72
0.40558810274898605
05 jul. 2021
177.52
0.44
0.2484752654167608
02 jul. 2021
177.08
0.57
0.32292787944025836
01 jul. 2021
176.51
-0.65
-0.36689997742153985
30 jun. 2021
177.16
-1.34
-0.7507002801120448
29 jun. 2021
178.5
0.53
0.2978030005057032
28 jun. 2021
177.97
0.63
0.3552498026389985
25 jun. 2021
177.34
-0.6
-0.33719231201528604
24 jun. 2021
177.94
1.48
0.8387169896860478
22 jun. 2021
176.46
1.33
0.7594358476560269
21 jun. 2021
175.13
-0.37
-0.21082621082621084
18 jun. 2021
175.5
0.87
0.49819618622229855
17 jun. 2021
174.63
-1.04
-0.592019126771788
16 jun. 2021
175.67
0.72
0.41154615604458417
15 jun. 2021
174.95
1.57
0.9055254354596839
14 jun. 2021
173.38
-0.16
-0.09219776420421805
11 jun. 2021
173.54
1.87
1.0892992369080212
10 jun. 2021
171.67
0.8
0.4681921928951835
09 jun. 2021
170.87
-0.55
-0.3208493758021234
08 jun. 2021
171.42
1.35
0.7937907920268125
07 jun. 2021
170.07
0.94
0.5557854904511322
04 jun. 2021
169.13
1.42
0.8466996601276012
03 jun. 2021
167.71
-0.48
-0.28539152149354896
02 jun. 2021
168.19
-0.46
-0.27275422472576344
01 jun. 2021
168.65
0.75
0.44669446098868376
31 mai. 2021
167.9
-0.76
-0.4506106960749437
28 mai. 2021
168.66
1.25
0.7466698524580372
27 mai. 2021
167.41
-0.19
-0.11336515513126491
26 mai. 2021
167.6
-0.19
-0.11323678407533226
25 mai. 2021
167.79
1.22
0.7324248063877049
21 mai. 2021
166.57
2.1
1.2768286009606615
20 mai. 2021
164.47
3.52
2.187014600807704
19 mai. 2021
160.95
-2.63
-1.6077760117373763
18 mai. 2021
163.58
-0.17
-0.10381679389312977
17 mai. 2021
163.75
0.35
0.2141982864137087
14 mai. 2021
163.4
1.17
0.7211982987117056
12 mai. 2021
162.23
0.72
0.44579283016531485
11 mai. 2021
161.51
-2.99
-1.817629179331307
10 mai. 2021
164.5
-0.89
-0.5381220146320818
07 mai. 2021
165.39
1.47
0.8967789165446559
06 mai. 2021
163.92
-1.72
-1.0383965225790872
05 mai. 2021
165.64
2.63
1.6133979510459482
04 mai. 2021
163.01
-2.56
-1.546173823760343
03 mai. 2021
165.57
0.56
0.3393733713108296
30 abr. 2021
165.01
-0.42
-0.2538838179290334
29 abr. 2021
165.43
-0.84
-0.5052023816683707
28 abr. 2021
166.27
-0.08
-0.04809137360985873
27 abr. 2021
166.35
-0.81
-0.48456568557071067
26 abr. 2021
167.16
0.43
0.2579019972410484
23 abr. 2021
166.73
-0.37
-0.22142429682824655
22 abr. 2021
167.1
1.83
1.1072789980032673
21 abr. 2021
165.27
1.2
0.7313951362223441
20 abr. 2021
164.07
-1.26
-0.7621121393576483
19 abr. 2021
165.33
0.61
0.37032540067994174
16 abr. 2021
164.72
0.67
0.40841206949100883
15 abr. 2021
164.05
0.3
0.183206106870229
14 abr. 2021
163.75
0.69
0.4231571200784987
13 abr. 2021
163.06
1.18
0.7289350135903138
12 abr. 2021
161.88
-0.73
-0.4489268802656663
09 abr. 2021
162.61
0.94
0.5814313106946248
08 abr. 2021
161.67
2.04
1.2779552715654952
07 abr. 2021
159.63
-0.87
-0.5420560747663551
06 abr. 2021
160.5
1.08
0.6774557771923222
01 abr. 2021
159.42
2.21
1.4057629921760701
30 mar. 2021
157.21
0.53
0.3382690834822568
29 mar. 2021
156.68
0.71
0.45521574661793934
26 mar. 2021
155.97
2.07
1.345029239766082
25 mar. 2021
153.9
-0.7
-0.45278137128072443
24 mar. 2021
154.6
0.01
0.006468723720809884
23 mar. 2021
154.59
0.54
0.3505355404089581
22 mar. 2021
154.05
1.13
0.7389484697881246
19 mar. 2021
152.92
-0.55
-0.35837622988206164
18 mar. 2021
153.47
-0.93
-0.6023316062176166
17 mar. 2021
154.4
-0.96
-0.6179196704428425
16 mar. 2021
155.36
1.77
1.1524187772641448
15 mar. 2021
153.59
-0.33
-0.2143970893970894
12 mar. 2021
153.92
-1.11
-0.7159904534606205
11 mar. 2021
155.03
1.63
1.0625814863102998
10 mar. 2021
153.4
0.82
0.5374229912177219
09 mar. 2021
152.58
2.75
1.8354134685977441
08 mar. 2021
149.83
0.53
0.3549899531145345
05 mar. 2021
149.3
-2.56
-1.6857632029500855
04 mar. 2021
151.86
-1.39
-0.9070146818923328
03 mar. 2021
153.25
-2.41
-1.548246177566491
02 mar. 2021
155.66
2
1.3015749056358192
01 mar. 2021
153.66
1.91
1.2586490939044481
26 fev. 2021
151.75
-1.77
-1.1529442417926004
25 fev. 2021
153.52
0.16
0.10432968179447052
24 fev. 2021
153.36
0.62
0.4059185544061804
23 fev. 2021
152.74
-3.04
-1.9514700218256515
22 fev. 2021
155.78
-2.41
-1.5234844174726594
19 fev. 2021
158.19
0.94
0.5977742448330684
18 fev. 2021
157.25
-0.96
-0.6067884457366791
17 fev. 2021
158.21
-1.42
-0.8895571007955898
16 fev. 2021
159.63
-0.17
-0.10638297872340426
15 fev. 2021
159.8
1.45
0.9156930849384275
12 fev. 2021
158.35
1.65
1.0529674537332483
11 fev. 2021
156.7
0.58
0.37150909556751216
10 fev. 2021
156.12
0.16
0.102590407796871
09 fev. 2021
155.96
0.33
0.2120413801966202
08 fev. 2021
155.63
0.52
0.33524595448391464
05 fev. 2021
155.11
0.92
0.5966664504831701
04 fev. 2021
154.19
0.07
0.045419153906047234
03 fev. 2021
154.12
-0.56
-0.36203775536591676
02 fev. 2021
154.68
3.19
2.1057495544260347
01 fev. 2021
151.49
1.53
1.0202720725526808
29 jan. 2021
149.96
-2.06
-1.3550848572556242
28 jan. 2021
152.02
0.76
0.502446119264842
27 jan. 2021
151.26
-3.03
-1.9638343379350574
26 jan. 2021
154.29
0.24
0.15579357351509251
25 jan. 2021
154.05
0.43
0.2799114698606952
22 jan. 2021
153.62
-0.75
-0.4858456954071387
21 jan. 2021
154.37
0.92
0.599543825350277
20 jan. 2021
153.45
2.27
1.501521365259955
19 jan. 2021
151.18
-0.23
-0.15190542236312002
18 jan. 2021
151.41
-0.06
-0.03961180431768667
15 jan. 2021
151.47
-1.83
-1.1937377690802349
14 jan. 2021
153.3
0.65
0.4258106780216181
13 jan. 2021
152.65
1.12
0.7391275654985812
12 jan. 2021
151.53
-1.51
-0.9866701515943544
11 jan. 2021
153.04
-0.38
-0.24768609047060358
08 jan. 2021
153.42
2.07
1.3676907829534193
07 jan. 2021
151.35
1.11
0.7388178913738019
06 jan. 2021
150.24
-1.17
-0.7727362789776104
05 jan. 2021
151.41
-1.92
-1.2522011348072783
04 jan. 2021
153.33
2.05
1.3551031200423056
31 dez. 2020
151.28
-0.81
-0.5325793937799986
30 dez. 2020
152.09
0.3
0.19764147835825813
29 dez. 2020
151.79
1.7
1.13265374108868
28 dez. 2020
150.09
1.04
0.6977524320697752
23 dez. 2020
149.05
0.26
0.1747429262719269
22 dez. 2020
148.79
2.4
1.6394562470114078
21 dez. 2020
146.39
-2.69
-1.8044003219747786
18 dez. 2020
149.08
-0.53
-0.3542543947597086
17 dez. 2020
149.61
0.46
0.3084143479718404
16 dez. 2020
149.15
1.11
0.7497973520670089
15 dez. 2020
148.04
0.03
0.020268900749949328
14 dez. 2020
148.01
0.75
0.5093032731223686
11 dez. 2020
147.26
0.24
0.16324309617739083
10 dez. 2020
147.02
-1.29
-0.8697997437799204
09 dez. 2020
148.31
0.54
0.36543276713812006
08 dez. 2020
147.77
0.81
0.5511703864997278
07 dez. 2020
146.96
0.67
0.45799439469546793
04 dez. 2020
146.29
-0.35
-0.2386797599563557
03 dez. 2020
146.64
-0.06
-0.0408997955010225
02 dez. 2020
146.7
-0.59
-0.4005703034829248
01 dez. 2020
147.29
-0.47
-0.31808337845154305
30 nov. 2020
147.76
1.15
0.7843939703976537
27 nov. 2020
146.61
0.15
0.10241704219582139
26 nov. 2020
146.46
0.87
0.5975685143210385
25 nov. 2020
145.59
-0.18
-0.1234821979831241
24 nov. 2020
145.77
-2.16
-1.4601500709795174
23 nov. 2020
147.93
-0.47
-0.316711590296496
20 nov. 2020
148.4
-0.04
-0.026946914578280787
19 nov. 2020
148.44
0.48
0.32441200324412
18 nov. 2020
147.96
-0.02
-0.013515339910798757
17 nov. 2020
147.98
-1.77
-1.1819699499165275
16 nov. 2020
149.75
0.59
0.3955484043979619
13 nov. 2020
149.16
-1.16
-0.7716870675891432
12 nov. 2020
150.32
0.39
0.2601213899819916
11 nov. 2020
149.93
1.88
1.2698412698412698
10 nov. 2020
148.05
-2.22
-1.4773407865841486
09 nov. 2020
150.27
4.06
2.776827850352233
06 nov. 2020
146.21
-0.76
-0.5171123358508539
05 nov. 2020
146.97
3.38
2.3539243679922
04 nov. 2020
143.59
3.2
2.279364627110193
03 nov. 2020
140.39
1.45
1.0436159493306463
02 nov. 2020
138.94
2.81
2.064203335047381
30 out. 2020
136.13
-1.16
-0.8449267972904072
29 out. 2020
137.29
0.73
0.5345635618043351
28 out. 2020
136.56
-4.03
-2.866491215591436
27 out. 2020
140.59
-0.7
-0.4954349210842947
26 out. 2020
141.29
-2.3
-1.6017828539591894
23 out. 2020
143.59
-0.409496
-0.28437321752848355
22 out. 2020
143.999496
-1.039693
-0.7168359166707696
21 out. 2020
145.039189
-1.13182
-0.7743122304095198
20 out. 2020
146.171009
-0.745175
-0.5072109686704087
19 out. 2020
146.916184
-0.488641
-0.3314959330537518
16 out. 2020
147.404825
2.106448
1.4497395246197415
15 out. 2020
145.298377
-2.646426
-1.7887928107890345
14 out. 2020
147.944803
0.066667
0.04508239135500058
13 out. 2020
147.878136
0.288355
0.19537599286769047
12 out. 2020
147.589781
1.892084
1.298636861775516
09 out. 2020
145.697697
0.837412
0.5780825296595268
08 out. 2020
144.860285
0.873246
0.6064754203327981
07 out. 2020
143.987039
-0.64625
-0.446819680633827
06 out. 2020
144.633289
-0.787172
-0.5413075949470412
05 out. 2020
145.420461
0.737676
0.509857478897714
02 out. 2020
144.682785
-0.157215
-0.10854391052195526
01 out. 2020
144.84
0.22
0.15212280459134284
30 set. 2020
144.62
0.19
0.13155161670013155
29 set. 2020
144.43
0.43
0.2986111111111111
28 set. 2020
144
3.84
2.73972602739726
25 set. 2020
140.16
-0.97
-0.6873095727343584
24 set. 2020
141.13
-1.46
-1.0239147205273862
23 set. 2020
142.59
2.02
1.4370064736430248
22 set. 2020
140.57
-0.1
-0.07108836283500392
21 set. 2020
140.67
-3.19
-2.2174336160155708
18 set. 2020
143.86
0.27
0.18803537850825267
17 set. 2020
143.59
-1.11
-0.7671043538355218
16 set. 2020
144.7
0.2
0.1384083044982699
15 set. 2020
144.5
1.9
1.332398316970547
14 set. 2020
142.6
0.96
0.6777746399322225
11 set. 2020
141.64
-0.12
-0.08465011286681716
10 set. 2020
141.76
-0.29
-0.20415346708905316
09 set. 2020
142.05
2.36
1.6894552222779011
08 set. 2020
139.69
-1.77
-1.2512370988265233
07 set. 2020
141.46
0.23
0.16285491751044395
04 set. 2020
141.23
-3.67
-2.5327812284334024
03 set. 2020
144.9
-0.32
-0.2203553229582702
02 set. 2020
145.22
3.12
2.195636875439831
01 set. 2020
142.1
-0.83
-0.5807038410410691
31 ago. 2020
142.93
0.03
0.02099370188943317
28 ago. 2020
142.9
-1.76
-1.2166459283837965
27 ago. 2020
144.66
0.82
0.5700778642936596
26 ago. 2020
143.84
0.34
0.23693379790940766
25 ago. 2020
143.5
0.24
0.16752757224626552
24 ago. 2020
143.26
1.95
1.3799448022079117
21 ago. 2020
141.31
0.45
0.3194661365895215
20 ago. 2020
140.86
-0.48
-0.3396066223291354
19 ago. 2020
141.34
0.23
0.1629934093969244
18 ago. 2020
141.11
-0.29
-0.2050919377652051
17 ago. 2020
141.4
0.35
0.24813895781637718
14 ago. 2020
141.05
-1.23
-0.8644925499016025
13 ago. 2020
142.28
1
0.7078142695356738
12 ago. 2020
141.28
1.08
0.7703281027104137
11 ago. 2020
140.2
0.86
0.6171953495048084
10 ago. 2020
139.34
-0.82
-0.5850456621004566
07 ago. 2020
140.16
0.41
0.29338103756708406
06 ago. 2020
139.75
0.18
0.12896754316830264
05 ago. 2020
139.57
0.15
0.10758858126524172
04 ago. 2020
139.42
-0.38
-0.2718168812589413
03 ago. 2020
139.8
1
0.7204610951008645
31 jul. 2020
138.8
1.48
1.0777745412175939
30 jul. 2020
137.32
-2.18
-1.5627240143369177
29 jul. 2020
139.5
0.05
0.035855145213338116
28 jul. 2020
139.45
-0.46
-0.3287827889357444
27 jul. 2020
139.91
0.66
0.473967684021544
24 jul. 2020
139.25
-3.57
-2.499649908976334
23 jul. 2020
142.82
0.21
0.14725475071874342
22 jul. 2020
142.61
-0.95
-0.6617442184452493
21 jul. 2020
143.56
1.64
1.1555806087936866
20 jul. 2020
141.92
1.86
1.3280022847351136
17 jul. 2020
140.06
-0.12
-0.08560422314167498
16 jul. 2020
140.18
0.04
0.028542885685742828
15 jul. 2020
140.14
2.04
1.4771904417089066
14 jul. 2020
138.1
-2.38
-1.6941913439635534
13 jul. 2020
140.48
1.09
0.7819786211349451
10 jul. 2020
139.39
-0.91
-0.6486101211689237
09 jul. 2020
140.3
0.96
0.6889622506100187
08 jul. 2020
139.34
0.57
0.41075160337248684
07 jul. 2020
138.77
0.14
0.10098824208324317
06 jul. 2020
138.63
0.84
0.6096233398650119
03 jul. 2020
137.79
-0.16
-0.11598405219282348
02 jul. 2020
137.95
2.04
1.5009933043926127
01 jul. 2020
135.91
0.85
0.6293499185547164
30 jun. 2020
135.06
0.78
0.580875781948168
29 jun. 2020
134.28
-2.57
-1.8779685787358422
26 jun. 2020
136.85
2.91
2.1726146035538303
25 jun. 2020
133.94
-1.08
-0.7998814990371796
24 jun. 2020
135.02
-0.45
-0.33217686572672916
22 jun. 2020
135.47
-1.22
-0.8925305435657327
19 jun. 2020
136.69
1.61
1.1918862896061593
18 jun. 2020
135.08
-1.11
-0.8150378148175343
17 jun. 2020
136.19
1.38
1.0236629330168385
16 jun. 2020
134.81
4.38
3.3581231311814768
15 jun. 2020
130.43
-2.18
-1.643918256541739
12 jun. 2020
132.61
-0.37
-0.2782373289216424
11 jun. 2020
132.98
-2.8
-2.0621593754603036
10 jun. 2020
135.78
1.12
0.831724342789247
09 jun. 2020
134.66
0.15
0.11151587242584195
08 jun. 2020
134.51
-1.82
-1.3349959656715322
05 jun. 2020
136.33
0.21
0.1542756391419336
04 jun. 2020
136.12
0.28
0.2061248527679623
03 jun. 2020
135.84
1.32
0.9812667261373773
02 jun. 2020
134.52
0.64
0.4780400358530027
29 mai. 2020
133.88
-0.11
-0.08209567878199865
28 mai. 2020
133.99
2.67
2.0332013402375875
27 mai. 2020
131.32
-1.53
-1.1516748212269476
26 mai. 2020
132.85
0.01
0.007527853056308341
25 mai. 2020
132.84
1.73
1.3195027076500647
22 mai. 2020
131.11
0.41
0.3136954858454476
20 mai. 2020
130.7
1.13
0.8721154588253454
19 mai. 2020
129.57
0.55
0.4262904975972717
18 mai. 2020
129.02
2.17
1.7106819077650768
15 mai. 2020
126.85
2.64
2.1254327348844697
14 mai. 2020
124.21
-3.48
-2.72535045814081
13 mai. 2020
127.69
-1.33
-1.0308479305534026
12 mai. 2020
129.02
0.36
0.2798072438986476
11 mai. 2020
128.66
0.09
0.07000077778641985
08 mai. 2020
128.57
1.25
0.9817781966698084
07 mai. 2020
127.32
1.32
1.0476190476190477
06 mai. 2020
126
0.81
0.6470165348670022
05 mai. 2020
125.19
1.72
1.3930509435490404
04 mai. 2020
123.47
-4.14
-3.244259854243398
30 abr. 2020
127.61
-0.68
-0.5300491074908411
29 abr. 2020
128.29
0.9
0.7064918753434335
28 abr. 2020
127.39
2.02
1.6112307569594002
27 abr. 2020
125.37
1.19
0.9582863585118376
24 abr. 2020
124.18
-0.77
-0.6162464985994398
23 abr. 2020
124.95
0.89
0.7173948089634048
22 abr. 2020
124.06
0.19
0.15338661499959635
21 abr. 2020
123.87
-1.33
-1.0623003194888179
20 abr. 2020
125.2
0.19
0.1519878409727222
17 abr. 2020
125.01
3.77
3.1095348069943913
16 abr. 2020
121.24
0.65
0.5390165021975288
15 abr. 2020
120.59
-2.6
-2.1105609221527724
14 abr. 2020
123.19
1.49
1.2243221035332785
09 abr. 2020
121.7
2.69
2.260314259305941
08 abr. 2020
119.01
-1.97
-1.6283683253430319
07 abr. 2020
120.98
3.57
3.0406268631292055
06 abr. 2020
117.41
3.18
2.783857130351046
03 abr. 2020
114.23
1.53
1.357586512866016
02 abr. 2020
112.7
-1.48
-1.2961989840602557
01 abr. 2020
114.18
-3.34
-2.842069434989789
31 mar. 2020
117.52
2.31
2.005034285218297
30 mar. 2020
115.21
1.79
1.5782049021336626
27 mar. 2020
113.42
-1.83
-1.5878524945770065
26 mar. 2020
115.25
3.08
2.745832218953374
25 mar. 2020
112.17
3.69
3.4015486725663715
24 mar. 2020
108.48
5.6
5.443234836702955
23 mar. 2020
102.88
-6.42
-5.873741994510522
20 mar. 2020
109.3
5.38
5.177059276366435
19 mar. 2020
103.92
-0.04
-0.038476337052712584
18 mar. 2020
103.96
-2.98
-2.7866093136338135
17 mar. 2020
106.94
2.4
2.2957719533193037
16 mar. 2020
104.54
-5.29
-4.816534644450514
13 mar. 2020
109.83
1.76
1.628574072360507
12 mar. 2020
108.07
-9.73
-8.259762308998303
11 mar. 2020
117.8
-0.74
-0.6242618525392273
10 mar. 2020
118.54
-0.22
-0.1852475581003705
09 mar. 2020
118.76
-6.61
-5.27239371460477
06 mar. 2020
125.37
-5.01
-3.8426138978370914
05 mar. 2020
130.38
-1.04
-0.7913559579972607
04 mar. 2020
131.42
-0.06
-0.04563431700638881
03 mar. 2020
131.48
3.52
2.750859643638637
02 mar. 2020
127.96
1.78
1.4106831510540498
28 fev. 2020
126.18
-4.95
-3.7748798901853124
27 fev. 2020
131.13
-5.05
-3.708327213981495
26 fev. 2020
136.18
-2.26
-1.6324761629586824
25 fev. 2020
138.44
-0.49
-0.35269560210177786
24 fev. 2020
138.93
-5.24
-3.6345980439758616
21 fev. 2020
144.17
-1.73
-1.185743660041124
20 fev. 2020
145.9
-0.12
-0.08218052321599781
19 fev. 2020
146.02
1.18
0.8146920740127037
18 fev. 2020
144.84
-0.29
-0.19982085027216978
17 fev. 2020
145.13
0.61
0.4220869083863825
14 fev. 2020
144.52
0.4
0.2775464890369137
13 fev. 2020
144.12
0.76
0.5301339285714286
12 fev. 2020
143.36
0.31
0.21670744494931843
11 fev. 2020
143.05
1.55
1.0954063604240283
10 fev. 2020
141.5
0.37
0.2621696308368171
07 fev. 2020
141.13
-0.77
-0.5426356589147286
06 fev. 2020
141.9
0.24
0.16941973739940702
05 fev. 2020
141.66
1.69
1.2074015860541545
04 fev. 2020
139.97
1.95
1.4128387190262282
03 fev. 2020
138.02
0.24
0.17419073885905065
31 jan. 2020
137.78
-1.48
-1.0627603044664655
30 jan. 2020
139.26
-0.84
-0.5995717344753747
29 jan. 2020
140.1
1.16
0.834892759464517
28 jan. 2020
138.94
0.3
0.21638776687824582
27 jan. 2020
138.64
-3.96
-2.7769985974754556
24 jan. 2020
142.6
1.96
1.3936291240045506
23 jan. 2020
140.64
-1.12
-0.7900677200902935
22 jan. 2020
141.76
1.4
0.9974351667141635
21 jan. 2020
140.36
-0.58
-0.411522633744856
20 jan. 2020
140.94
0.42
0.29888983774551664
17 jan. 2020
140.52
1.54
1.1080731040437473
16 jan. 2020
138.98
0.05
0.03598934715324264
15 jan. 2020
138.93
0.74
0.5354946088718431
14 jan. 2020
138.19
0.46
0.33398678574021634
13 jan. 2020
137.73
-0.43
-0.31123335263462654
10 jan. 2020
138.16
0.11
0.0796812749003984
09 jan. 2020
138.05
1.13
0.8252994449313468
08 jan. 2020
136.92
0.5
0.36651517372819237
07 jan. 2020
136.42
0.45
0.33095535779951457
06 jan. 2020
135.97
-1.04
-0.7590686811181666
03 jan. 2020
137.01
-1.05
-0.7605388961321164
02 jan. 2020
138.06
1.46
1.0688140556368961
31 dez. 2019
136.6
-0.37
-0.27013214572534133
30 dez. 2019
136.97
-1.24
-0.8971854424426597
27 dez. 2019
138.21
0.65
0.47252108170979934
23 dez. 2019
137.56
0.49
0.35748157875538045
20 dez. 2019
137.07
1.51
1.1138979049867217
19 dez. 2019
135.56
-0.53
-0.3894481593063414
18 dez. 2019
136.09
-0.02
-0.014693997502020424
17 dez. 2019
136.11
-1.43
-1.0396975425330812
16 dez. 2019
137.54
2.44
1.8060695780903036
13 dez. 2019
135.1
1.66
1.2440047961630696
12 dez. 2019
133.44
0.41
0.3082011576336165
11 dez. 2019
133.03
0.15
0.11288380493678507
10 dez. 2019
132.88
-1.19
-0.887596031923622
09 dez. 2019
134.07
0.37
0.27673896783844426
06 dez. 2019
133.7
0.98
0.7383966244725738
05 dez. 2019
132.72
0.03
0.022609088853719195
04 dez. 2019
132.69
1.86
1.4216922724145837
03 dez. 2019
130.83
-1.35
-1.0213345438039039
02 dez. 2019
132.18
-1.9
-1.4170644391408114
29 nov. 2019
134.08
0.09
0.06716919173072618
28 nov. 2019
133.99
-0.28
-0.20853504133462428
27 nov. 2019
134.27
0.61
0.45638186443214124
26 nov. 2019
133.66
0.99
0.7462124067234491
25 nov. 2019
132.67
1.29
0.9818846095296088
22 nov. 2019
131.38
0.3
0.22886786695148
21 nov. 2019
131.08
-0.76
-0.5764563106796117
20 nov. 2019
131.84
-0.64
-0.4830917874396135
19 nov. 2019
132.48
0.91
0.6916470319981759
18 nov. 2019
131.57
-0.06
-0.045582314062143886
15 nov. 2019
131.63
-0.01
-0.007596475235490732
14 nov. 2019
131.64
0.12
0.09124087591240876
13 nov. 2019
131.52
-0.15
-0.1139211665527455
12 nov. 2019
131.67
0.4
0.3047154719280871
11 nov. 2019
131.27
-0.02
-0.015233452662045852
08 nov. 2019
131.29
0.1
0.07622532205198566
07 nov. 2019
131.19
0.25
0.1909271422025355
06 nov. 2019
130.94
-0.23
-0.17534497217351527
05 nov. 2019
131.17
-0.19
-0.14464068209500608
04 nov. 2019
131.36
1.78
1.373668776045686
31 out. 2019
129.58
0.01
0.007717835918808366
30 out. 2019
129.57
0.8
0.6212627164712278
29 out. 2019
128.77
-0.05
-0.03881384878124515
28 out. 2019
128.82
1.24
0.9719391754193447
25 out. 2019
127.58
0.19
0.14914828479472486
24 out. 2019
127.39
1.05
0.8310907076143739
23 out. 2019
126.34
-0.97
-0.7619197235095436
22 out. 2019
127.31
0.55
0.4338908172925213
21 out. 2019
126.76
0.32
0.2530844669408415
18 out. 2019
126.44
-0.85
-0.6677665174012098
17 out. 2019
127.29
0.12
0.09436187780136825
16 out. 2019
127.17
-0.26
-0.20403358706740957
15 out. 2019
127.43
0.59
0.4651529485966572
14 out. 2019
126.84
-0.16
-0.12598425196850394
11 out. 2019
127
3.14
2.53512029710964
10 out. 2019
123.86
0.23
0.18603898730081694
09 out. 2019
123.63
0.5
0.4060748802079103
08 out. 2019
123.13
-1.66
-1.330234794454684
07 out. 2019
124.79
0.65
0.5236023844047044
04 out. 2019
124.14
1.58
1.2891644908616189
03 out. 2019
122.56
-0.64
-0.5194805194805194
02 out. 2019
123.2
-3.61
-2.8467786452172543
01 out. 2019
126.81
-0.84
-0.6580493537015276
30 set. 2019
127.65
0.67
0.527642148369822
27 set. 2019
126.98
-0.03
-0.023620187386819935
26 set. 2019
127.01
2.23
1.7871453758615163
25 set. 2019
124.78
-2.32
-1.825334382376082
24 set. 2019
127.1
0.59
0.46636629515453326
23 set. 2019
126.51
-0.75
-0.5893446487505893
20 set. 2019
127.26
0.16
0.12588512981904013
19 set. 2019
127.1
0.36
0.2840460785860817
18 set. 2019
126.74
0.02
0.015782828282828284
17 set. 2019
126.72
0.39
0.30871526953217765
16 set. 2019
126.33
-1
-0.7853608733212911
13 set. 2019
127.33
0.35
0.2756339581036384
12 set. 2019
126.98
0.47
0.3715121334281875
11 set. 2019
126.51
2.05
1.6471155391290375
10 set. 2019
124.46
-2.65
-2.0848084336401542
09 set. 2019
127.11
-1.06
-0.8270266052898494
06 set. 2019
128.17
1.04
0.81806025328404
05 set. 2019
127.13
0.93
0.7369255150554676
04 set. 2019
126.2
1.21
0.9680774461956957
03 set. 2019
124.99
-0.28
-0.22351720284186158
02 set. 2019
125.27
0.38
0.30426775562494995
30 ago. 2019
124.89
0.86
0.6933806337176489
29 ago. 2019
124.03
1.98
1.6222859483818108
28 ago. 2019
122.05
-0.87
-0.7077774162056623
27 ago. 2019
122.92
1
0.8202099737532809
26 ago. 2019
121.92
-1.36
-1.1031797534068786
23 ago. 2019
123.28
-0.31
-0.2508293551258192
22 ago. 2019
123.59
-0.5
-0.40293335482311227
21 ago. 2019
124.09
1.71
1.3972871384213106
20 ago. 2019
122.38
-0.06
-0.04900359359686377
19 ago. 2019
122.44
1.29
1.0647957078002477
16 ago. 2019
121.15
1.06
0.8826713298359564
14 ago. 2019
120.09
-1.65
-1.3553474618038444
13 ago. 2019
121.74
0.48
0.3958436417615042
12 ago. 2019
121.26
-0.78
-0.63913470993117
09 ago. 2019
122.04
0.32
0.2628984554715741
08 ago. 2019
121.72
2.87
2.414808582246529
07 ago. 2019
118.85
-1.3
-1.0819808572617562
06 ago. 2019
120.15
0.06
0.04996252810392206
05 ago. 2019
120.09
-3.56
-2.879094217549535
02 ago. 2019
123.65
-2.53
-2.005072119194801
01 ago. 2019
126.18
1.46
1.1706221937139192
31 jul. 2019
124.72
-0.01
-0.008017317405596087
30 jul. 2019
124.73
-1.59
-1.258708043065231
29 jul. 2019
126.32
1.07
0.8542914171656687
26 jul. 2019
125.25
0.84
0.6751868820834338
25 jul. 2019
124.41
-1.22
-0.9711056276367109
24 jul. 2019
125.63
0.24
0.19140282319164206
23 jul. 2019
125.39
0.84
0.67442794058611
22 jul. 2019
124.55
-0.29
-0.23229734059596283
19 jul. 2019
124.84
0.32
0.25698682942499196
18 jul. 2019
124.52
-0.65
-0.5192937604857394
17 jul. 2019
125.17
0.9
0.7242295002816448
16 jul. 2019
124.27
0.6
0.4851621250101075
15 jul. 2019
123.67
0.43
0.3489126906848426
12 jul. 2019
123.24
-0.45
-0.36381275770070337
11 jul. 2019
123.69
-0.47
-0.3785438144329897
10 jul. 2019
124.16
0.44
0.35564177174264466
09 jul. 2019
123.72
-0.57
-0.4586048756939416
08 jul. 2019
124.29
0.28
0.2257882428836384
05 jul. 2019
124.01
-2.48
-1.9606292987587952
04 jul. 2019
126.49
0.48
0.3809221490357908
03 jul. 2019
126.01
1.39
1.1153907879955063
02 jul. 2019
124.62
0.41
0.3300861444328154
01 jul. 2019
124.21
1.58
1.2884286063769061
28 jun. 2019
122.63
0.48
0.3929594760540319
27 jun. 2019
122.15
-0.67
-0.5455137599739456
26 jun. 2019
122.82
-0.38
-0.30844155844155846
25 jun. 2019
123.2
0.25
0.203334688897926
24 jun. 2019
122.95
-0.01
-0.008132726089785295
21 jun. 2019
122.96
-1.06
-0.8547008547008547
20 jun. 2019
124.02
1.4
1.1417387049420975
19 jun. 2019
122.62
0.13
0.10613111274389746
18 jun. 2019
122.49
1.55
1.2816272531833968
17 jun. 2019
120.94
0.56
0.46519355374646953
14 jun. 2019
120.38
-1.55
-1.2712211924874928
13 jun. 2019
121.93
0.35
0.2878762954433295
12 jun. 2019
121.58
-0.45
-0.36876177989019093
11 jun. 2019
122.03
1.16
0.9597087780259783
06 jun. 2019
118.98
0.24
0.20212228398180898
05 jun. 2019
118.74
1.07
0.909322682076995
04 jun. 2019
117.67
-0.21
-0.17814726840855108
03 jun. 2019
117.88
0.13
0.11040339702760085
31 mai. 2019
117.75
-0.59
-0.49856346121345274
29 mai. 2019
118.34
-2.03
-1.686466727589931
28 mai. 2019
120.37
0.15
0.12477125270337715
27 mai. 2019
120.22
0.09
0.07491883792558061
24 mai. 2019
120.13
0.66
0.5524399430819452
23 mai. 2019
119.47
-1.38
-1.1419114604882086
22 mai. 2019
120.85
0.17
0.14086841233012926
21 mai. 2019
120.68
0.84
0.7009345794392523
20 mai. 2019
119.84
-1.12
-0.9259259259259259
17 mai. 2019
120.96
-0.07
-0.0578368999421631
16 mai. 2019
121.03
2.22
1.8685295850517634
15 mai. 2019
118.81
0.4
0.33780930664639813
14 mai. 2019
118.41
--
--
20 fev. 2019
108.89
0.5
0.4612971676353907
19 fev. 2019
108.39
-0.34
-0.31270118642508965
18 fev. 2019
108.73
0.34
0.3136820739920657
15 fev. 2019
108.39
0.95
0.8842144452717796
14 fev. 2019
107.44
-0.29
-0.2691914972616727
13 fev. 2019
107.73
0.79
0.738731999251917
12 fev. 2019
106.94
0.33
0.3095394428290029
11 fev. 2019
106.61
0.87
0.8227728390391527
08 fev. 2019
105.74
-0.73
-0.6856391471776088
07 fev. 2019
106.47
-0.66
-0.6160739288714646
06 fev. 2019
107.13
0.88
0.8282352941176471
05 fev. 2019
106.25
1.55
1.4804202483285578
04 fev. 2019
104.7
0.33
0.3161828111526301
01 fev. 2019
104.37
1.13
1.09453700116234
31 jan. 2019
103.24
0.3
0.2914319020788809
30 jan. 2019
102.94
0.03
0.029151685939170148
29 jan. 2019
102.91
0.87
0.8526068208545668
28 jan. 2019
102.04
-1.21
-1.171912832929782
25 jan. 2019
103.25
0.67
0.653148761941899
24 jan. 2019
102.58
-0.71
-0.6873850324329558
23 jan. 2019
103.29
0.63
0.6136762127410871
22 jan. 2019
102.66
-0.23
-0.22353970259500439
21 jan. 2019
102.89
0.55
0.5374242720343951
18 jan. 2019
102.34
1.5
1.4875049583498612
17 jan. 2019
100.84
-0.1
-0.09906875371507827
16 jan. 2019
100.94
0.93
0.9299070092990701
15 jan. 2019
100.01
0.58
0.5833249522276979
14 jan. 2019
99.43
-0.88
-0.8772804306649387
11 jan. 2019
100.31
0.7
0.7027406886858749
10 jan. 2019
99.61
-0.84
-0.8362369337979094
09 jan. 2019
100.45
0.57
0.5706848217861433
08 jan. 2019
99.88
1.27
1.2879018355136396
07 jan. 2019
98.61
0.96
0.9831029185867896
04 jan. 2019
97.65
1.08
1.1183597390493942
03 jan. 2019
96.57
-1.24
-1.267764032307535
02 jan. 2019
97.81
-0.3
-0.30577922739781876
31 dez. 2018
98.11
0.79
0.8117550349362926
28 dez. 2018
97.32
1.97
2.0660723649711588
27 dez. 2018
95.35
-1.51
-1.5589510633904604
21 dez. 2018
96.86
-0.87
-0.8902077151335311
20 dez. 2018
97.73
-0.85
-0.8622438628525055
19 dez. 2018
98.58
-0.38
-0.3839935327405012
18 dez. 2018
98.96
0.21
0.21265822784810126
17 dez. 2018
98.75
-2.29
-2.2664291369754554
14 dez. 2018
101.04
-0.62
-0.60987605744639
13 dez. 2018
101.66
0.2
0.19712201852946973
12 dez. 2018
101.46
0.68
0.674737051002183
11 dez. 2018
100.78
0.76
0.7598480303939212
10 dez. 2018
100.02
-1.31
-1.292805684397513
07 dez. 2018
101.33
1.33
1.33
06 dez. 2018
100
0
0
05 dez. 2018
100
0
0
04 dez. 2018
100
--
--
BSF European Unconstrained Equity Fund
Data de lançamento
03-dez.-2018
Fim do mês
Return Rentabilidade mensal
31 dez. 2018
--
31 jan. 2019
5.228825
28 fev. 2019
6.208834
31 mar. 2019
5.198358
30 abr. 2019
5.123537
31 mai. 2019
-2.894607
30 jun. 2019
4.144374
31 jul. 2019
1.704314
31 ago. 2019
0.136305
30 set. 2019
2.209945
31 out. 2019
1.511947
30 nov. 2019
3.472758
31 dez. 2019
1.879475
31 jan. 2020
0.863836
29 fev. 2020
-8.419219
31 mar. 2020
-6.863211
30 abr. 2020
8.585773
31 mai. 2020
4.913408
30 jun. 2020
0.881386
31 jul. 2020
2.76914
31 ago. 2020
2.975504
30 set. 2020
1.182397
31 out. 2020
-5.870557
30 nov. 2020
8.543304
31 dez. 2020
2.382241
31 jan. 2021
-0.872554
28 fev. 2021
1.193652
31 mar. 2021
3.69687
30 abr. 2021
4.861464
31 mai. 2021
1.751409
30 jun. 2021
5.515188
31 jul. 2021
4.735832
31 ago. 2021
2.1827
30 set. 2021
-5.385021
31 out. 2021
5.574447
30 nov. 2021
2.677016
31 dez. 2021
3.013473
31 jan. 2022
-10.583067
28 fev. 2022
-3.801921
31 mar. 2022
4.230747
30 abr. 2022
-1.575724
31 mai. 2022
-6.794139
30 jun. 2022
-6.86453
31 jul. 2022
14.578038
31 ago. 2022
-5.437379
30 set. 2022
-8.041622
31 out. 2022
5.252142
30 nov. 2022
6.953766
31 dez. 2022
-5.938063
31 jan. 2023
8.931991
28 fev. 2023
1.15679
31 mar. 2023
3.688548
30 abr. 2023
1.627291
31 mai. 2023
1.50016
30 jun. 2023
0.660377
31 jul. 2023
0.328022
31 ago. 2023
-0.518968
30 set. 2023
-4.434243
31 out. 2023
-2.936842
30 nov. 2023
8.756538
31 dez. 2023
4.498914
31 jan. 2024
3.835115
29 fev. 2024
3.941286