BSF European Unconstrained Equity Fund O Fundo visa atingir um aumento do capital a longo prazo do seu investimento e investir de forma consistente com os princípios do investimento ambiental, social e de governança ("ASG"). O Fundo visa obter pelo menos 70% da sua exposição ao investimento a títulos representativos de capital (p. ex., ações) e títulos convertíveis em ações numa carteira concentrada (ou seja, uma carteira menos diversificada) de empresas que tenham domicílio, ou as principais operações da sua atividade, na Europa. O termo Europa abrange todos os países europeus incluindo o Reino Unido, os países da Europa de Leste e a antiga União Soviética. Valor líquido de inventário do fundo EUR 56 531 544 Data de Início 03 dez. 2018 Data de lançamento 06 dez. 2018 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de Referência Restritivo 1 MSCI Europe Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,16% ISIN LU1893597309 Comissão de gestão annual 0,60% Comissão de exito 20,00% Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Europe Large-Cap Growth Equity Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSEUA2E SEDOL BFD1RW5 29-fev.-2024 BSF European Unconstrained Equity Fund Inception Date 03 dez. 2018 Fund Holdings as of - Total Net Assets - Number of Securities 21,00 Shares Outstanding - Nome Peso (%) ASML HOLDING NV 9.6792 NOVO NORDISK A/S 9.4907 LVMH MOET HENNESSY LOUIS VUITTON SE 7.6738 HERMES INTERNATIONAL SCA 6.4344 LONDON STOCK EXCHANGE GROUP PLC 6.3304 FERRARI NV 4.9133 MICROSOFT CORPORATION 4.8324 LOREAL SA 4.6075 SPIRAX-SARCO ENGINEERING PLC 4.547 MASTERCARD INC 4.1666 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 224.11 0.25 0.11167694094523363 27 mar. 2024 223.86 -0.4 -0.17836439846606617 26 mar. 2024 224.26 -0.48 -0.2135801370472546 25 mar. 2024 224.74 -0.11 -0.048921503224371804 22 mar. 2024 224.85 -0.75 -0.3324468085106383 21 mar. 2024 225.6 2 0.8944543828264758 20 mar. 2024 223.6 1.27 0.5712229568659201 19 mar. 2024 222.33 -0.79 -0.3540695589817139 18 mar. 2024 223.12 -0.72 -0.32165832737669764 15 mar. 2024 223.84 -0.21 -0.09372907833072974 14 mar. 2024 224.05 0.62 0.27749183189365795 13 mar. 2024 223.43 0.45 0.20181182168804376 12 mar. 2024 222.98 1.72 0.7773659947572991 11 mar. 2024 221.26 -2.16 -0.9667890072509175 08 mar. 2024 223.42 -0.43 -0.19209291936564662 07 mar. 2024 223.85 5.27 2.411016561442035 06 mar. 2024 218.58 0.12 0.05492996429552321 05 mar. 2024 218.46 -0.92 -0.41936366122709456 04 mar. 2024 219.38 0.51 0.23301503175400923 01 mar. 2024 218.87 0.77 0.35304906006419073 29 fev. 2024 218.1 0.15 0.06882312456985547 28 fev. 2024 217.95 -0.58 -0.2654097835537455 27 fev. 2024 218.53 -0.94 -0.4283045518749715 26 fev. 2024 219.47 -0.46 -0.20915745919156095 23 fev. 2024 219.93 1.06 0.4843057522730388 22 fev. 2024 218.87 3.81 1.7715986236399144 21 fev. 2024 215.06 0.02 0.009300595238095238 20 fev. 2024 215.04 -1.35 -0.6238735616248441 19 fev. 2024 216.39 0.89 0.41299303944315546 16 fev. 2024 215.5 0.57 0.2652026241101754 15 fev. 2024 214.93 1.81 0.8492867867867868 14 fev. 2024 213.12 1.79 0.847016514456064 13 fev. 2024 211.33 -3.27 -1.5237651444547997 12 fev. 2024 214.6 1.02 0.4775728064425508 09 fev. 2024 213.58 -0.02 -0.009363295880149813 08 fev. 2024 213.6 0.85 0.399529964747356 07 fev. 2024 212.75 1.49 0.7052920571807252 06 fev. 2024 211.26 -0.64 -0.3020292590844738 05 fev. 2024 211.9 1.48 0.7033551943731584 02 fev. 2024 210.42 0.64 0.30508151396701305 01 fev. 2024 209.78 -0.05 -0.023828813801648953 31 jan. 2024 209.83 1.43 0.6861804222648752 30 jan. 2024 208.4 0.66 0.3177048233368634 29 jan. 2024 207.74 1.23 0.5956128032540797 26 jan. 2024 206.51 3.5 1.7240530023151568 25 jan. 2024 203.01 1.25 0.6195479777954005 24 jan. 2024 201.76 2.52 1.2648062638024493 23 jan. 2024 199.24 -0.68 -0.3401360544217687 22 jan. 2024 199.92 1.55 0.7813681504259716 19 jan. 2024 198.37 0.3 0.15146160448326348 18 jan. 2024 198.07 2.88 1.4754854244582203 17 jan. 2024 195.19 -2.22 -1.1245630920419432 16 jan. 2024 197.41 0 0 15 jan. 2024 197.41 -0.68 -0.3432783078398708 12 jan. 2024 198.09 -0.68 -0.3421039392262414 11 jan. 2024 198.77 1.21 0.6124721603563474 10 jan. 2024 197.56 0.65 0.3301000457061602 09 jan. 2024 196.91 -0.06 -0.030461491597705233 08 jan. 2024 196.97 1.37 0.7004089979550102 05 jan. 2024 195.6 -0.45 -0.22953328232593725 04 jan. 2024 196.05 -0.1 -0.05098139179199592 03 jan. 2024 196.15 -2.84 -1.427207397356651 02 jan. 2024 198.99 -3.09 -1.5290973871733966 29 dez. 2023 202.08 0.83 0.4124223602484472 28 dez. 2023 201.25 0.5 0.24906600249066002 27 dez. 2023 200.75 -0.32 -0.15914855522952207 22 dez. 2023 201.07 0.25 0.12448959267005279 21 dez. 2023 200.82 -0.46 -0.22853736089030208 20 dez. 2023 201.28 -0.04 -0.01986886548778065 19 dez. 2023 201.32 1.17 0.5845615788158881 18 dez. 2023 200.15 -0.91 -0.45260121356808913 15 dez. 2023 201.06 0 0 14 dez. 2023 201.06 0.96 0.47976011994003 13 dez. 2023 200.1 0.53 0.26557097760184395 12 dez. 2023 199.57 0.17 0.08525576730190572 11 dez. 2023 199.4 0.88 0.4432802740278058 08 dez. 2023 198.52 2.68 1.3684640522875817 07 dez. 2023 195.84 -0.82 -0.41696328689108103 06 dez. 2023 196.66 1.57 0.8047567789225486 05 dez. 2023 195.09 0.71 0.36526391604074493 04 dez. 2023 194.38 -0.17 -0.08738113595476742 01 dez. 2023 194.55 1.17 0.6050263729444617 30 nov. 2023 193.38 0.65 0.33725937840502257 29 nov. 2023 192.73 1.2 0.6265337022920692 28 nov. 2023 191.53 -2.39 -1.23246699669967 27 nov. 2023 193.92 0.3 0.1549426712116517 24 nov. 2023 193.62 0.12 0.06201550387596899 23 nov. 2023 193.5 0.12 0.06205398696866274 22 nov. 2023 193.38 1.5 0.7817385866166354 21 nov. 2023 191.88 0.51 0.266499451324659 20 nov. 2023 191.37 0.79 0.41452408437401617 17 nov. 2023 190.58 0.68 0.35808320168509744 16 nov. 2023 189.9 -0.08 -0.042109695757448155 15 nov. 2023 189.98 0.99 0.5238372400656119 14 nov. 2023 188.99 3.03 1.6293826629382664 13 nov. 2023 185.96 0.38 0.2047634443366742 10 nov. 2023 185.58 -2.21 -1.1768464774482135 09 nov. 2023 187.79 1.63 0.87559088955737 08 nov. 2023 186.16 1.98 1.0750352915626018 07 nov. 2023 184.18 1.58 0.8652792990142387 06 nov. 2023 182.6 -1.39 -0.7554758410783194 03 nov. 2023 183.99 0.36 0.19604639764744322 02 nov. 2023 183.63 5.82 3.2731567403408133 31 out. 2023 177.81 2.55 1.454981170831907 30 out. 2023 175.26 0.45 0.25742234425948174 27 out. 2023 174.81 -1.41 -0.8001361933946204 26 out. 2023 176.22 -0.05 -0.028365575537527655 25 out. 2023 176.27 0.09 0.05108411851515496 24 out. 2023 176.18 1.08 0.6167904054825813 23 out. 2023 175.1 -1.42 -0.8044414230682075 20 out. 2023 176.52 -2.48 -1.3854748603351956 19 out. 2023 179 -0.44 -0.24520731163620152 18 out. 2023 179.44 -0.38 -0.21132243354465577 17 out. 2023 179.82 -3.2 -1.748442793137362 16 out. 2023 183.02 -1.63 -0.8827511508258868 13 out. 2023 184.65 -1.11 -0.5975452196382429 12 out. 2023 185.76 0.82 0.4433870444468476 11 out. 2023 184.94 1.2 0.6530967671710025 10 out. 2023 183.74 1.85 1.0170982461927538 09 out. 2023 181.89 0.81 0.44731610337972166 06 out. 2023 181.08 -0.4 -0.22040996253030637 05 out. 2023 181.48 1.33 0.7382736608381903 04 out. 2023 180.15 -0.05 -0.02774694783573807 03 out. 2023 180.2 -0.04 -0.022192632046160676 02 out. 2023 180.24 -2.95 -1.6103499099295813 29 set. 2023 183.19 3.51 1.9534728406055208 28 set. 2023 179.68 -0.16 -0.08896797153024912 27 set. 2023 179.84 0.14 0.07790762381747357 26 set. 2023 179.7 -0.77 -0.4266637114201806 25 set. 2023 180.47 -1.69 -0.9277558190601669 22 set. 2023 182.16 -1.01 -0.5514003384833761 21 set. 2023 183.17 -3.75 -2.0062058634710036 20 set. 2023 186.92 2.4 1.3006720138738348 19 set. 2023 184.52 -0.98 -0.5283018867924528 18 set. 2023 185.5 -4.26 -2.2449409780775715 15 set. 2023 189.76 2.04 1.0867249094395908 14 set. 2023 187.72 1.57 0.843405855492882 13 set. 2023 186.15 -1.64 -0.8733159380158688 12 set. 2023 187.79 -0.84 -0.44531622753538674 11 set. 2023 188.63 -0.11 -0.058281233442831405 08 set. 2023 188.74 0.17 0.09015219812271305 07 set. 2023 188.57 -1.33 -0.7003686150605581 06 set. 2023 189.9 -0.65 -0.3411178168459722 05 set. 2023 190.55 -1.1 -0.573962953300287 04 set. 2023 191.65 1.06 0.5561676898053413 01 set. 2023 190.59 -1.1 -0.5738431843079973 31 ago. 2023 191.69 0.29 0.15151515151515152 30 ago. 2023 191.4 1.26 0.6626696118649417 29 ago. 2023 190.14 1.14 0.6031746031746031 28 ago. 2023 189 1.13 0.6014797466333103 25 ago. 2023 187.87 -1.36 -0.7187021085451567 24 ago. 2023 189.23 0.9 0.4778845643285722 23 ago. 2023 188.33 1.53 0.8190578158458244 22 ago. 2023 186.8 1.24 0.6682474671265359 21 ago. 2023 185.56 1.8 0.979538528515455 18 ago. 2023 183.76 -2.84 -1.5219721329046088 17 ago. 2023 186.6 -1.72 -0.913338997451147 16 ago. 2023 188.32 -0.7 -0.3703311818855148 14 ago. 2023 189.02 -0.01 -0.0052901655821827225 11 ago. 2023 189.03 -2.7 -1.4082303238929745 10 ago. 2023 191.73 1.86 0.9796176331173961 09 ago. 2023 189.87 0.05 0.02634074386260668 08 ago. 2023 189.82 2.76 1.4754624184753555 07 ago. 2023 187.06 0.51 0.27338515143393194 04 ago. 2023 186.55 -1.13 -0.6020886615515771 03 ago. 2023 187.68 -1.94 -1.0230988292374221 02 ago. 2023 189.62 -2.06 -1.0747078464106845 01 ago. 2023 191.68 -1.01 -0.5241579739477918 31 jul. 2023 192.69 0.14 0.07270838743183589 28 jul. 2023 192.55 -0.51 -0.26416658033771884 27 jul. 2023 193.06 5.24 2.7899052284101797 26 jul. 2023 187.82 -3.24 -1.6958023657489794 25 jul. 2023 191.06 1.9 1.0044406851342778 24 jul. 2023 189.16 -0.7 -0.3686927209522806 21 jul. 2023 189.86 -0.29 -0.1525111753878517 20 jul. 2023 190.15 -1.37 -0.7153299916457811 19 jul. 2023 191.52 1.26 0.6622516556291391 18 jul. 2023 190.26 -0.15 -0.0787773751378604 17 jul. 2023 190.41 -2.22 -1.152468462856253 14 jul. 2023 192.63 1.96 1.0279540567472596 13 jul. 2023 190.67 2.58 1.3716837684087404 12 jul. 2023 188.09 1.02 0.5452504410113861 11 jul. 2023 187.07 1.67 0.9007551240560949 10 jul. 2023 185.4 -0.43 -0.23139428509928428 07 jul. 2023 185.83 -0.53 -0.28439579308864565 06 jul. 2023 186.36 -3.57 -1.8796398673195387 05 jul. 2023 189.93 -1.1 -0.5758257865256766 04 jul. 2023 191.03 0.19 0.09955984070425487 03 jul. 2023 190.84 -1.22 -0.6352181609913569 30 jun. 2023 192.06 2.74 1.4472850200718361 29 jun. 2023 189.32 0.93 0.4936567758373587 28 jun. 2023 188.39 2.3 1.2359610940942554 27 jun. 2023 186.09 -1.21 -0.6460224239188468 26 jun. 2023 187.3 0.76 0.40741932025302885 22 jun. 2023 186.54 -1.33 -0.70793633895779 21 jun. 2023 187.87 -2.24 -1.1782652148755983 20 jun. 2023 190.11 -0.97 -0.5076407787314214 19 jun. 2023 191.08 -3.38 -1.73814666255271 16 jun. 2023 194.46 1.89 0.9814612868047983 15 jun. 2023 192.57 -1.05 -0.5422993492407809 14 jun. 2023 193.62 0.79 0.4096872893222009 13 jun. 2023 192.83 1.19 0.6209559590899604 12 jun. 2023 191.64 0.93 0.48765140789680667 09 jun. 2023 190.71 0.34 0.17859956925986237 08 jun. 2023 190.37 -1.82 -0.9469795514855092 07 jun. 2023 192.19 -0.72 -0.37323104038152505 06 jun. 2023 192.91 1.31 0.6837160751565762 05 jun. 2023 191.6 -0.45 -0.2343139807341838 02 jun. 2023 192.05 3.07 1.6245105302148375 01 jun. 2023 188.98 -1.82 -0.9538784067085954 31 mai. 2023 190.8 -1.48 -0.769710838360724 30 mai. 2023 192.28 0.78 0.4073107049608355 26 mai. 2023 191.5 2.87 1.5214971107459048 25 mai. 2023 188.63 1.55 0.828522557194783 24 mai. 2023 187.08 -4.47 -2.3335943617854347 23 mai. 2023 191.55 -2.14 -1.1048582786927565 22 mai. 2023 193.69 -0.62 -0.3190777623385312 19 mai. 2023 194.31 4.37 2.300726545224808 17 mai. 2023 189.94 -0.78 -0.4089765100671141 16 mai. 2023 190.72 -0.23 -0.12045037968054464 15 mai. 2023 190.95 -0.32 -0.16730276572384586 12 mai. 2023 191.27 1.02 0.5361366622864652 11 mai. 2023 190.25 0.39 0.20541451595912777 10 mai. 2023 189.86 -0.73 -0.3830211448659426 08 mai. 2023 190.59 1.22 0.6442414321170196 05 mai. 2023 189.37 1.01 0.5362072626884689 04 mai. 2023 188.36 -0.08 -0.04245383145828911 03 mai. 2023 188.44 0.04 0.021231422505307854 02 mai. 2023 188.4 0.42 0.2234280242578998 28 abr. 2023 187.98 1.38 0.7395498392282959 27 abr. 2023 186.6 1.73 0.9357927192080921 26 abr. 2023 184.87 -2.71 -1.444716920780467 25 abr. 2023 187.58 -1.56 -0.8247858728983821 24 abr. 2023 189.14 0.95 0.504808969658324 21 abr. 2023 188.19 1.04 0.555703980764093 20 abr. 2023 187.15 0.04 0.021377799155576933 19 abr. 2023 187.11 -1.28 -0.6794415839481925 18 abr. 2023 188.39 0.21 0.11159528111382719 17 abr. 2023 188.18 -0.3 -0.15916808149405773 14 abr. 2023 188.48 2.56 1.3769363166953528 13 abr. 2023 185.92 0.98 0.5299015897047691 12 abr. 2023 184.94 0.09 0.04868812550716797 11 abr. 2023 184.85 1.84 1.0054095404622698 06 abr. 2023 183.01 -0.65 -0.3539148426440161 05 abr. 2023 183.66 -1.77 -0.9545381006309659 04 abr. 2023 185.43 1.58 0.8593962469404406 03 abr. 2023 183.85 -1.12 -0.6055035951775963 31 mar. 2023 184.97 1.87 1.0212998361551064 30 mar. 2023 183.1 1.37 0.7538656248280416 29 mar. 2023 181.73 1.88 1.0453155407283847 28 mar. 2023 179.85 -1.52 -0.8380658322765617 27 mar. 2023 181.37 2.05 1.143207673432969 24 mar. 2023 179.32 -1.03 -0.5711117271971167 23 mar. 2023 180.35 0.04 0.02218401641617215 22 mar. 2023 180.31 1.64 0.9178933228857671 21 mar. 2023 178.67 0.38 0.2131359021818386 20 mar. 2023 178.29 1.73 0.979836882646126 17 mar. 2023 176.56 -0.69 -0.38928067700987307 16 mar. 2023 177.25 2.57 1.471261735745363 15 mar. 2023 174.68 -2.13 -1.20468299304338 14 mar. 2023 176.81 2.5 1.4342263782915496 13 mar. 2023 174.31 -1.76 -0.9996024308513659 10 mar. 2023 176.07 -3.29 -1.834299732381802 09 mar. 2023 179.36 0.74 0.4142873138506326 08 mar. 2023 178.62 -2 -1.107297087808659 07 mar. 2023 180.62 -0.01 -0.005536178929302995 06 mar. 2023 180.63 -0.11 -0.06086090516764413 03 mar. 2023 180.74 2.68 1.5051106368639784 02 mar. 2023 178.06 -0.52 -0.2911860230708926 01 mar. 2023 178.58 0.19 0.10650821234374123 28 fev. 2023 178.39 -2.5 -1.3820553927801427 27 fev. 2023 180.89 1.75 0.9768895835659261 24 fev. 2023 179.14 -3.03 -1.6632815502003624 23 fev. 2023 182.17 1.68 0.9307994902764696 22 fev. 2023 180.49 -0.26 -0.14384508990318118 21 fev. 2023 180.75 -0.56 -0.30886327284760906 20 fev. 2023 181.31 -0.45 -0.2475792253521127 17 fev. 2023 181.76 0.06 0.03302146395156852 16 fev. 2023 181.7 -1 -0.5473453749315819 15 fev. 2023 182.7 -0.51 -0.27836908465695104 14 fev. 2023 183.21 1.29 0.7091029023746702 13 fev. 2023 181.92 2.75 1.5348551654852933 10 fev. 2023 179.17 -3.22 -1.7654476670870114 09 fev. 2023 182.39 0.05 0.027421300866513107 08 fev. 2023 182.34 1.37 0.7570315521909708 07 fev. 2023 180.97 -0.56 -0.30848895499366497 06 fev. 2023 181.53 0.21 0.1158173395102581 03 fev. 2023 181.32 0.42 0.23217247097844113 02 fev. 2023 180.9 3.42 1.9269776876267748 01 fev. 2023 177.48 1.13 0.6407711936489935 31 jan. 2023 176.35 -1.34 -0.7541223479092802 30 jan. 2023 177.69 0.05 0.028146813780680027 27 jan. 2023 177.64 -0.07 -0.039390017444150584 26 jan. 2023 177.71 3.5 2.0090695138051777 25 jan. 2023 174.21 -1.43 -0.8141653381917558 24 jan. 2023 175.64 -0.7 -0.39696041737552457 23 jan. 2023 176.34 1.17 0.6679225894845008 20 jan. 2023 175.17 -0.25 -0.14251510660129973 19 jan. 2023 175.42 -3.39 -1.8958671215256417 18 jan. 2023 178.81 2.22 1.2571493289540745 17 jan. 2023 176.59 0.63 0.35803591725392137 16 jan. 2023 175.96 0.88 0.5026273703449852 13 jan. 2023 175.08 2.26 1.3077190140030088 12 jan. 2023 172.82 -0.35 -0.20211353005716926 11 jan. 2023 173.17 2 1.168429047146112 10 jan. 2023 171.17 -0.2 -0.11670654140164556 09 jan. 2023 171.37 4.29 2.5676322719655253 06 jan. 2023 167.08 0.15 0.08985802432157192 05 jan. 2023 166.93 -0.36 -0.2151951700639608 04 jan. 2023 167.29 2.08 1.2590036922704437 03 jan. 2023 165.21 3.06 1.887141535615171 02 jan. 2023 162.15 0.26 0.16060287849774538 30 dez. 2022 161.89 -1.55 -0.9483602545276554 29 dez. 2022 163.44 0.69 0.423963133640553 28 dez. 2022 162.75 0.82 0.5063916507132712 27 dez. 2022 161.93 0.64 0.3968007936015872 23 dez. 2022 161.29 -1.39 -0.8544381608064913 22 dez. 2022 162.68 -0.83 -0.5076142131979695 21 dez. 2022 163.51 1.28 0.7890032669666522 20 dez. 2022 162.23 -1.76 -1.0732361729373743 19 dez. 2022 163.99 -1.63 -0.9841806545103249 16 dez. 2022 165.62 -1.57 -0.9390513786709731 15 dez. 2022 167.19 -6.21 -3.5813148788927336 14 dez. 2022 173.4 -2.03 -1.1571567006783332 13 dez. 2022 175.43 5.65 3.327836023088703 12 dez. 2022 169.78 -0.45 -0.2643482347412324 09 dez. 2022 170.23 1.51 0.8949739212897108 08 dez. 2022 168.72 -0.81 -0.4777915413201203 07 dez. 2022 169.53 -1.4 -0.8190487333996372 06 dez. 2022 170.93 -1.72 -0.9962351578337677 05 dez. 2022 172.65 -1.62 -0.9295920123945601 02 dez. 2022 174.27 -1.02 -0.5818928632551771 01 dez. 2022 175.29 3.18 1.8476555691127767 30 nov. 2022 172.11 1.54 0.9028551327900569 29 nov. 2022 170.57 -1.29 -0.750610962411265 28 nov. 2022 171.86 -0.39 -0.22641509433962265 25 nov. 2022 172.25 -0.87 -0.5025415896487985 24 nov. 2022 173.12 0.86 0.4992453268315337 23 nov. 2022 172.26 2.55 1.502563196040304 22 nov. 2022 169.71 -0.95 -0.5566623696238134 21 nov. 2022 170.66 0.43 0.2525994243082888 18 nov. 2022 170.23 2.77 1.6541263585333812 17 nov. 2022 167.46 -1.38 -0.8173418621179815 16 nov. 2022 168.84 -2.14 -1.2516083752485672 15 nov. 2022 170.98 -0.43 -0.2508605098885713 14 nov. 2022 171.41 0.65 0.38065120637151556 11 nov. 2022 170.76 1.7 1.005560156157577 10 nov. 2022 169.06 6.86 4.229346485819975 09 nov. 2022 162.2 0.03 0.0184991058765493 08 nov. 2022 162.17 2.75 1.7250031363693388 07 nov. 2022 159.42 -0.71 -0.4433897458315119 04 nov. 2022 160.13 3.06 1.9481759724963392 03 nov. 2022 157.07 -4.47 -2.767116503652346 02 nov. 2022 161.54 0.62 0.38528461347253296 31 out. 2022 160.92 0.49 0.30542915913482516 28 out. 2022 160.43 0.64 0.40052568996808313 27 out. 2022 159.79 -0.7 -0.43616424699358214 26 out. 2022 160.49 1.56 0.9815642106587806 25 out. 2022 158.93 2.04 1.3002740773790553 24 out. 2022 156.89 3.52 2.295103344852318 21 out. 2022 153.37 -1.56 -1.0069063448008777 20 out. 2022 154.93 0.49 0.31727531727531727 19 out. 2022 154.44 -3.02 -1.917947415216563 18 out. 2022 157.46 1.9 1.2213936744664438 17 out. 2022 155.56 1.57 1.0195467238132345 14 out. 2022 153.99 5.85 3.948967193195626 13 out. 2022 148.14 -4.87 -3.1827985099013136 12 out. 2022 153.01 1.28 0.8436037698543465 11 out. 2022 151.73 -2.75 -1.7801657172449508 10 out. 2022 154.48 -1.32 -0.8472400513478819 07 out. 2022 155.8 -3.3 -2.07416719044626 06 out. 2022 159.1 0.33 0.20784783019462116 05 out. 2022 158.77 0.03 0.018898828272647095 04 out. 2022 158.74 4.75 3.084615884148321 03 out. 2022 153.99 1.1 0.7194715154686376 30 set. 2022 152.89 1.44 0.950808847804556 29 set. 2022 151.45 -1.35 -0.8835078534031413 28 set. 2022 152.8 -0.58 -0.37814578171860735 27 set. 2022 153.38 -0.09 -0.058643383071610086 26 set. 2022 153.47 2.09 1.3806315233188005 23 set. 2022 151.38 -3.14 -2.0320994046078176 22 set. 2022 154.52 -3.15 -1.9978435973869475 21 set. 2022 157.67 2.05 1.317311399563038 20 set. 2022 155.62 -2.01 -1.275137981348728 19 set. 2022 157.63 -0.25 -0.15834811249049913 16 set. 2022 157.88 -4.22 -2.6033312769895125 15 set. 2022 162.1 -1.52 -0.9289817870675956 14 set. 2022 163.62 -2.4 -1.4456089627755693 13 set. 2022 166.02 -2.83 -1.6760438258809593 12 set. 2022 168.85 2.4 1.441874436767798 09 set. 2022 166.45 3.78 2.3237228745312595 08 set. 2022 162.67 0.18 0.11077604775678503 07 set. 2022 162.49 -0.07 -0.043061023622047244 06 set. 2022 162.56 0.68 0.42006424511984186 05 set. 2022 161.88 -1.1 -0.6749294391949933 02 set. 2022 162.98 0.74 0.4561143984220907 01 set. 2022 162.24 -4.02 -2.417899675207506 31 ago. 2022 166.26 -1.12 -0.6691360975026885 30 ago. 2022 167.38 -0.19 -0.11338545085635854 29 ago. 2022 167.57 -4.38 -2.54725210817098 26 ago. 2022 171.95 -1.49 -0.8590867158671587 25 ago. 2022 173.44 0.08 0.046146746654360866 24 ago. 2022 173.36 1.64 0.9550430934078733 23 ago. 2022 171.72 -2.51 -1.440624461918154 22 ago. 2022 174.23 -1.63 -0.9268736494939156 19 ago. 2022 175.86 -0.27 -0.1532958610117527 18 ago. 2022 176.13 0.32 0.18201467493316648 17 ago. 2022 175.81 -0.28 -0.15900959736498382 16 ago. 2022 176.09 1.09 0.6228571428571429 12 ago. 2022 175 -0.41 -0.23373809931018755 11 ago. 2022 175.41 1.04 0.5964328726271722 10 ago. 2022 174.37 1.45 0.8385380522785103 09 ago. 2022 172.92 -3.08 -1.75 08 ago. 2022 176 2.02 1.1610529945970802 05 ago. 2022 173.98 -2.8 -1.5838895802692612 04 ago. 2022 176.78 1.35 0.76953770734766 03 ago. 2022 175.43 0.18 0.10271041369472182 02 ago. 2022 175.25 -1.01 -0.5730171337796437 01 ago. 2022 176.26 0.44 0.25025594357866 29 jul. 2022 175.82 4.3 2.5069962686567164 28 jul. 2022 171.52 1.62 0.9535020600353149 27 jul. 2022 169.9 1.28 0.7591033092159886 26 jul. 2022 168.62 -0.34 -0.2012310606060606 25 jul. 2022 168.96 -1.37 -0.8043210238947924 22 jul. 2022 170.33 1.27 0.7512125872471312 21 jul. 2022 169.06 3.15 1.8986197335905008 20 jul. 2022 165.91 1.27 0.7713799805636541 19 jul. 2022 164.64 0.02 0.012149192078726764 18 jul. 2022 164.62 2.4 1.4794723215386512 15 jul. 2022 162.22 2.55 1.5970439030500407 14 jul. 2022 159.67 -0.32 -0.20001250078129884 13 jul. 2022 159.99 -2.17 -1.3381845091267883 12 jul. 2022 162.16 0.61 0.37759207675642215 11 jul. 2022 161.55 0.42 0.26065909514056973 08 jul. 2022 161.13 -0.45 -0.2784998143334571 07 jul. 2022 161.58 1.94 1.2152342771235278 06 jul. 2022 159.64 4.33 2.7879724422123493 05 jul. 2022 155.31 -0.78 -0.49971170478570054 04 jul. 2022 156.09 0.77 0.49575070821529743 01 jul. 2022 155.32 1.87 1.2186379928315412 30 jun. 2022 153.45 -1.61 -1.0383077518379982 29 jun. 2022 155.06 -2.38 -1.5116869918699187 28 jun. 2022 157.44 0.83 0.5299789285486239 27 jun. 2022 156.61 1.09 0.7008744855967078 24 jun. 2022 155.52 5.99 4.0058851066675585 22 jun. 2022 149.53 -1.12 -0.7434450713574511 21 jun. 2022 150.65 1.94 1.3045524847017684 20 jun. 2022 148.71 -0.91 -0.6082074588958696 17 jun. 2022 149.62 0.62 0.4161073825503356 16 jun. 2022 149 -3.11 -2.044573006376964 15 jun. 2022 152.11 0.85 0.5619463175988364 14 jun. 2022 151.26 -2.49 -1.6195121951219513 13 jun. 2022 153.75 -4.19 -2.6529061668988225 10 jun. 2022 157.94 -4.26 -2.626387176325524 09 jun. 2022 162.2 -1.35 -0.8254356465912565 08 jun. 2022 163.55 0.61 0.3743709340861667 07 jun. 2022 162.94 -0.84 -0.512883135914031 03 jun. 2022 163.78 0.14 0.08555365436323638 02 jun. 2022 163.64 -0.59 -0.3592522681605066 01 jun. 2022 164.23 -0.53 -0.3216800194221899 31 mai. 2022 164.76 -2.4 -1.4357501794687724 30 mai. 2022 167.16 3.22 1.964133219470538 27 mai. 2022 163.94 5.99 3.7923393478949032 25 mai. 2022 157.95 -0.91 -0.5728314238952537 24 mai. 2022 158.86 0.22 0.13867876954109934 23 mai. 2022 158.64 -0.38 -0.23896365237077097 20 mai. 2022 159.02 4.08 2.6332773977023365 19 mai. 2022 154.94 -4.5 -2.8223783241344704 18 mai. 2022 159.44 -2.41 -1.4890330552981155 17 mai. 2022 161.85 2.15 1.3462742642454602 16 mai. 2022 159.7 -1.33 -0.825933055952307 13 mai. 2022 161.03 5.19 3.3303388090349078 12 mai. 2022 155.84 -2.64 -1.6658253407370016 11 mai. 2022 158.48 -0.14 -0.088261253309797 10 mai. 2022 158.62 -1.68 -1.0480349344978166 06 mai. 2022 160.3 -8.96 -5.293631100082713 05 mai. 2022 169.26 0.01 0.005908419497784343 04 mai. 2022 169.25 -1.44 -0.8436346593239206 03 mai. 2022 170.69 -1.79 -1.0378014842300556 02 mai. 2022 172.48 -4.29 -2.4268823895457374 29 abr. 2022 176.77 2.75 1.5802781289506953 28 abr. 2022 174.02 1.11 0.6419524608177665 27 abr. 2022 172.91 -0.17 -0.09822047608042524 26 abr. 2022 173.08 0.12 0.06938020351526364 25 abr. 2022 172.96 -3.22 -1.8276762402088773 22 abr. 2022 176.18 -4.19 -2.323002716638022 21 abr. 2022 180.37 1.06 0.5911549829903519 20 abr. 2022 179.31 3.02 1.7130863917408814 19 abr. 2022 176.29 -3.35 -1.864840792696504 14 abr. 2022 179.64 1.86 1.0462369220384746 13 abr. 2022 177.78 -1.43 -0.7979465431616539 12 abr. 2022 179.21 -0.01 -0.005579734404642339 11 abr. 2022 179.22 -1.12 -0.6210491294222025 08 abr. 2022 180.34 -0.99 -0.5459659184911487 07 abr. 2022 181.33 1.68 0.9351516838296688 06 abr. 2022 179.65 -4.05 -2.2046815459989113 05 abr. 2022 183.7 1.14 0.6244522348816828 04 abr. 2022 182.56 2.95 1.6424475251934747 01 abr. 2022 179.61 0.01 0.005567928730512249 31 mar. 2022 179.6 -0.2 -0.11123470522803114 30 mar. 2022 179.8 -1.85 -1.0184420589044867 29 mar. 2022 181.65 3.25 1.8217488789237668 28 mar. 2022 178.4 1.16 0.6544798013992327 25 mar. 2022 177.24 0.79 0.44771890053839614 24 mar. 2022 176.45 -1 -0.5635390250774867 23 mar. 2022 177.45 -2.01 -1.1200267469073888 22 mar. 2022 179.46 0.89 0.4984039872318979 21 mar. 2022 178.57 0.44 0.2470106102284848 18 mar. 2022 178.13 3.38 1.9341917024320459 17 mar. 2022 174.75 0.22 0.1260528275941099 16 mar. 2022 174.53 6.65 3.9611627352871097 15 mar. 2022 167.88 -1.74 -1.0258224266006368 14 mar. 2022 169.62 2.71 1.623629500928644 11 mar. 2022 166.91 -0.15 -0.08978810008380222 10 mar. 2022 167.06 2.13 1.2914569817498334 09 mar. 2022 164.93 3.23 1.997526283240569 08 mar. 2022 161.7 -5.27 -3.1562556147810983 07 mar. 2022 166.97 -1.15 -0.6840352129431359 04 mar. 2022 168.12 -4.66 -2.697071420303276 03 mar. 2022 172.78 1.06 0.6172839506172839 02 mar. 2022 171.72 -1.35 -0.7800312012480499 01 mar. 2022 173.07 0.76 0.44106552144390926 28 fev. 2022 172.31 2.16 1.2694681163679107 25 fev. 2022 170.15 4.85 2.9340592861464003 24 fev. 2022 165.3 -4.8 -2.821869488536155 23 fev. 2022 170.1 -0.26 -0.15261798544259217 22 fev. 2022 170.36 2.33 1.3866571445575195 21 fev. 2022 168.03 -3.88 -2.2569949392123787 18 fev. 2022 171.91 -1.2 -0.6932008549477211 17 fev. 2022 173.11 0.14 0.08093889113719142 16 fev. 2022 172.97 -1.26 -0.7231820008035356 15 fev. 2022 174.23 3.9 2.289672987729701 14 fev. 2022 170.33 -4.51 -2.5795012582932966 11 fev. 2022 174.84 -1.76 -0.9966024915062288 10 fev. 2022 176.6 -2.68 -1.494868362338242 09 fev. 2022 179.28 4.95 2.839442436757873 08 fev. 2022 174.33 -3.63 -2.0397842211732975 07 fev. 2022 177.96 0.38 0.213988061718662 04 fev. 2022 177.58 -1.29 -0.721194163358864 03 fev. 2022 178.87 -5.44 -2.9515490206716946 02 fev. 2022 184.31 2.9 1.5985888319276775 01 fev. 2022 181.41 2.29 1.278472532380527 31 jan. 2022 179.12 6.04 3.4897157383868733 28 jan. 2022 173.08 -2.74 -1.5584120122852918 27 jan. 2022 175.82 -0.9 -0.5092802172928927 26 jan. 2022 176.72 2.9 1.668392590035669 25 jan. 2022 173.82 -0.98 -0.5606407322654462 24 jan. 2022 174.8 -6.12 -3.382710590316162 21 jan. 2022 180.92 -3.58 -1.9403794037940378 20 jan. 2022 184.5 -0.5 -0.2702702702702703 19 jan. 2022 185 3.03 1.6651096334560642 18 jan. 2022 181.97 -3.49 -1.8818073978216328 17 jan. 2022 185.46 0.36 0.19448946515397084 14 jan. 2022 185.1 -5.2 -2.7325275880189177 13 jan. 2022 190.3 -1.1 -0.5747126436781609 12 jan. 2022 191.4 2.77 1.468483274134549 11 jan. 2022 188.63 0.4 0.21250597673059554 10 jan. 2022 188.23 -6 -3.089121145034238 07 jan. 2022 194.23 -0.57 -0.2926078028747433 06 jan. 2022 194.8 -4.62 -2.3167184836024473 05 jan. 2022 199.42 -1.27 -0.632816782101749 04 jan. 2022 200.69 0.69 0.345 03 jan. 2022 200 -0.32 -0.1597444089456869 31 dez. 2021 200.32 -0.62 -0.30854981586543245 30 dez. 2021 200.94 0.46 0.2294493216280926 29 dez. 2021 200.48 -0.1 -0.04985541928407618 28 dez. 2021 200.58 1.64 0.824369156529607 27 dez. 2021 198.94 0.81 0.40882249028415685 23 dez. 2021 198.13 2.73 1.3971340839303992 22 dez. 2021 195.4 1.7 0.8776458440887971 21 dez. 2021 193.7 1.56 0.8119079837618404 20 dez. 2021 192.14 -2.37 -1.2184463523726285 17 dez. 2021 194.51 -2.36 -1.198760603443897 16 dez. 2021 196.87 2.45 1.2601584199156466 15 dez. 2021 194.42 0.32 0.1648634724368882 14 dez. 2021 194.1 -2.82 -1.4320536258379037 13 dez. 2021 196.92 0.28 0.14239218877135884 10 dez. 2021 196.64 -0.7 -0.3547177460220938 09 dez. 2021 197.34 -0.28 -0.1416860641635462 08 dez. 2021 197.62 0.07 0.03543406732472792 07 dez. 2021 197.55 5.78 3.0140272201074203 06 dez. 2021 191.77 0.33 0.17237776849143335 03 dez. 2021 191.44 -0.78 -0.40578503797731763 02 dez. 2021 192.22 -1.05 -0.5432814197754436 01 dez. 2021 193.27 -1.19 -0.6119510439164867 30 nov. 2021 194.46 -0.34 -0.17453798767967146 29 nov. 2021 194.8 0.62 0.3192913791327634 26 nov. 2021 194.18 -3.11 -1.5763596735769678 25 nov. 2021 197.29 2.26 1.1587960826539507 24 nov. 2021 195.03 -2.23 -1.1304876812328906 23 nov. 2021 197.26 -4.49 -2.225526641883519 22 nov. 2021 201.75 0.14 0.06944099995039929 19 nov. 2021 201.61 1.02 0.5084999252205993 18 nov. 2021 200.59 0.78 0.3903708523096942 17 nov. 2021 199.81 0.22 0.11022596322461045 16 nov. 2021 199.59 0.79 0.39738430583501005 15 nov. 2021 198.8 1.45 0.7347352419559159 12 nov. 2021 197.35 1.49 0.7607474726845707 11 nov. 2021 195.86 1.68 0.8651766402307137 10 nov. 2021 194.18 -0.86 -0.440935192780968 09 nov. 2021 195.04 -0.67 -0.3423432629911604 08 nov. 2021 195.71 -0.2 -0.10208769332856923 05 nov. 2021 195.91 0.22 0.11242270938729623 04 nov. 2021 195.69 2.46 1.2730942400248408 03 nov. 2021 193.23 0.35 0.18145997511406056 02 nov. 2021 192.88 3.49 1.842758329373251 29 out. 2021 189.39 0.83 0.4401781926177344 28 out. 2021 188.56 -0.29 -0.15356102727032037 27 out. 2021 188.85 -0.5 -0.2640612622128334 26 out. 2021 189.35 1.59 0.8468257349808266 25 out. 2021 187.76 -1.39 -0.7348665080623844 22 out. 2021 189.15 3.12 1.6771488469601676 21 out. 2021 186.03 0.08 0.04302231782737295 20 out. 2021 185.95 0.79 0.42665802549146686 19 out. 2021 185.16 0.46 0.24905251759610178 18 out. 2021 184.7 -0.67 -0.36143928359497224 15 out. 2021 185.37 0.91 0.49333188767212405 14 out. 2021 184.46 2.93 1.6140582823775684 13 out. 2021 181.53 3.48 1.9545071609098568 12 out. 2021 178.05 0.54 0.3042082136217678 11 out. 2021 177.51 -2.04 -1.136173767752715 08 out. 2021 179.55 -0.23 -0.12793414172877962 07 out. 2021 179.78 3.21 1.8179758735912104 06 out. 2021 176.57 -0.73 -0.41173152848279754 05 out. 2021 177.3 -0.32 -0.18015989190406487 04 out. 2021 177.62 -0.8 -0.44838022643201436 01 out. 2021 178.42 -0.97 -0.5407213334076593 30 set. 2021 179.39 -0.31 -0.17250973845297718 29 set. 2021 179.7 0.51 0.2846140967687929 28 set. 2021 179.19 -5.43 -2.9411764705882355 27 set. 2021 184.62 -3.23 -1.7194570135746607 24 set. 2021 187.85 -2.48 -1.3030000525403247 23 set. 2021 190.33 2.73 1.455223880597015 22 set. 2021 187.6 0.45 0.24044883783061716 21 set. 2021 187.15 2.65 1.4363143631436315 20 set. 2021 184.5 -4.79 -2.530508743198267 17 set. 2021 189.29 -0.81 -0.4260915307732772 16 set. 2021 190.1 0.46 0.24256485973423328 15 set. 2021 189.64 -0.98 -0.5141118455566047 14 set. 2021 190.62 -0.62 -0.3241999581677473 13 set. 2021 191.24 -0.44 -0.2295492487479132 10 set. 2021 191.68 0.3 0.15675619186957884 09 set. 2021 191.38 0.89 0.46721612683080477 08 set. 2021 190.49 -0.37 -0.1938593733626742 07 set. 2021 190.86 -1.37 -0.7126879259220725 06 set. 2021 192.23 2.5 1.3176619406525063 03 set. 2021 189.73 -1.68 -0.8776970900161956 02 set. 2021 191.41 1.48 0.7792344547991366 01 set. 2021 189.93 0.33 0.17405063291139242 31 ago. 2021 189.6 -0.81 -0.4253978257444462 30 ago. 2021 190.41 0.96 0.5067300079176563 27 ago. 2021 189.45 0.22 0.11626063520583417 26 ago. 2021 189.23 -0.17 -0.0897571277719113 25 ago. 2021 189.4 -0.38 -0.20023184740225525 24 ago. 2021 189.78 0.16 0.0843792848855606 23 ago. 2021 189.62 0.65 0.3439699423188866 20 ago. 2021 188.97 2.17 1.1616702355460387 19 ago. 2021 186.8 -3.77 -1.9782756992181352 18 ago. 2021 190.57 0.24 0.12609677927809593 17 ago. 2021 190.33 0.55 0.2898092528190536 16 ago. 2021 189.78 -0.75 -0.39363879703983623 13 ago. 2021 190.53 0.47 0.24729032936967274 12 ago. 2021 190.06 -0.76 -0.39828110260978933 11 ago. 2021 190.82 0.59 0.31015086999947433 10 ago. 2021 190.23 1.18 0.624173499074319 09 ago. 2021 189.05 -0.18 -0.0951223378956825 06 ago. 2021 189.23 -0.68 -0.35806434626928546 05 ago. 2021 189.91 1.82 0.9676218831410495 04 ago. 2021 188.09 1.81 0.9716555722568176 03 ago. 2021 186.28 0.56 0.3015291837174241 02 ago. 2021 185.72 0.17 0.09161950956615468 30 jul. 2021 185.55 0.51 0.27561608300907914 29 jul. 2021 185.04 0.5 0.2709439687872548 28 jul. 2021 184.54 0.77 0.4190020133862981 27 jul. 2021 183.77 -0.13 -0.07069059271343121 26 jul. 2021 183.9 -0.27 -0.14660368138133245 23 jul. 2021 184.17 2.47 1.3593835993395706 22 jul. 2021 181.7 1.87 1.0398709892676417 21 jul. 2021 179.83 1.88 1.05647653835347 20 jul. 2021 177.95 1.29 0.7302162345748896 19 jul. 2021 176.66 -3.35 -1.8610077217932337 16 jul. 2021 180.01 -0.93 -0.5139825356471759 15 jul. 2021 180.94 -0.35 -0.19306084174527002 14 jul. 2021 181.29 0.16 0.08833434549770883 13 jul. 2021 181.13 0.6 0.33235473328532655 12 jul. 2021 180.53 1.76 0.9845052301840354 09 jul. 2021 178.77 1.47 0.8291032148900169 08 jul. 2021 177.3 -2.71 -1.505471918226765 07 jul. 2021 180.01 1.77 0.9930430879712747 06 jul. 2021 178.24 0.72 0.40558810274898605 05 jul. 2021 177.52 0.44 0.2484752654167608 02 jul. 2021 177.08 0.57 0.32292787944025836 01 jul. 2021 176.51 -0.65 -0.36689997742153985 30 jun. 2021 177.16 -1.34 -0.7507002801120448 29 jun. 2021 178.5 0.53 0.2978030005057032 28 jun. 2021 177.97 0.63 0.3552498026389985 25 jun. 2021 177.34 -0.6 -0.33719231201528604 24 jun. 2021 177.94 1.48 0.8387169896860478 22 jun. 2021 176.46 1.33 0.7594358476560269 21 jun. 2021 175.13 -0.37 -0.21082621082621084 18 jun. 2021 175.5 0.87 0.49819618622229855 17 jun. 2021 174.63 -1.04 -0.592019126771788 16 jun. 2021 175.67 0.72 0.41154615604458417 15 jun. 2021 174.95 1.57 0.9055254354596839 14 jun. 2021 173.38 -0.16 -0.09219776420421805 11 jun. 2021 173.54 1.87 1.0892992369080212 10 jun. 2021 171.67 0.8 0.4681921928951835 09 jun. 2021 170.87 -0.55 -0.3208493758021234 08 jun. 2021 171.42 1.35 0.7937907920268125 07 jun. 2021 170.07 0.94 0.5557854904511322 04 jun. 2021 169.13 1.42 0.8466996601276012 03 jun. 2021 167.71 -0.48 -0.28539152149354896 02 jun. 2021 168.19 -0.46 -0.27275422472576344 01 jun. 2021 168.65 0.75 0.44669446098868376 31 mai. 2021 167.9 -0.76 -0.4506106960749437 28 mai. 2021 168.66 1.25 0.7466698524580372 27 mai. 2021 167.41 -0.19 -0.11336515513126491 26 mai. 2021 167.6 -0.19 -0.11323678407533226 25 mai. 2021 167.79 1.22 0.7324248063877049 21 mai. 2021 166.57 2.1 1.2768286009606615 20 mai. 2021 164.47 3.52 2.187014600807704 19 mai. 2021 160.95 -2.63 -1.6077760117373763 18 mai. 2021 163.58 -0.17 -0.10381679389312977 17 mai. 2021 163.75 0.35 0.2141982864137087 14 mai. 2021 163.4 1.17 0.7211982987117056 12 mai. 2021 162.23 0.72 0.44579283016531485 11 mai. 2021 161.51 -2.99 -1.817629179331307 10 mai. 2021 164.5 -0.89 -0.5381220146320818 07 mai. 2021 165.39 1.47 0.8967789165446559 06 mai. 2021 163.92 -1.72 -1.0383965225790872 05 mai. 2021 165.64 2.63 1.6133979510459482 04 mai. 2021 163.01 -2.56 -1.546173823760343 03 mai. 2021 165.57 0.56 0.3393733713108296 30 abr. 2021 165.01 -0.42 -0.2538838179290334 29 abr. 2021 165.43 -0.84 -0.5052023816683707 28 abr. 2021 166.27 -0.08 -0.04809137360985873 27 abr. 2021 166.35 -0.81 -0.48456568557071067 26 abr. 2021 167.16 0.43 0.2579019972410484 23 abr. 2021 166.73 -0.37 -0.22142429682824655 22 abr. 2021 167.1 1.83 1.1072789980032673 21 abr. 2021 165.27 1.2 0.7313951362223441 20 abr. 2021 164.07 -1.26 -0.7621121393576483 19 abr. 2021 165.33 0.61 0.37032540067994174 16 abr. 2021 164.72 0.67 0.40841206949100883 15 abr. 2021 164.05 0.3 0.183206106870229 14 abr. 2021 163.75 0.69 0.4231571200784987 13 abr. 2021 163.06 1.18 0.7289350135903138 12 abr. 2021 161.88 -0.73 -0.4489268802656663 09 abr. 2021 162.61 0.94 0.5814313106946248 08 abr. 2021 161.67 2.04 1.2779552715654952 07 abr. 2021 159.63 -0.87 -0.5420560747663551 06 abr. 2021 160.5 1.08 0.6774557771923222 01 abr. 2021 159.42 2.21 1.4057629921760701 30 mar. 2021 157.21 0.53 0.3382690834822568 29 mar. 2021 156.68 0.71 0.45521574661793934 26 mar. 2021 155.97 2.07 1.345029239766082 25 mar. 2021 153.9 -0.7 -0.45278137128072443 24 mar. 2021 154.6 0.01 0.006468723720809884 23 mar. 2021 154.59 0.54 0.3505355404089581 22 mar. 2021 154.05 1.13 0.7389484697881246 19 mar. 2021 152.92 -0.55 -0.35837622988206164 18 mar. 2021 153.47 -0.93 -0.6023316062176166 17 mar. 2021 154.4 -0.96 -0.6179196704428425 16 mar. 2021 155.36 1.77 1.1524187772641448 15 mar. 2021 153.59 -0.33 -0.2143970893970894 12 mar. 2021 153.92 -1.11 -0.7159904534606205 11 mar. 2021 155.03 1.63 1.0625814863102998 10 mar. 2021 153.4 0.82 0.5374229912177219 09 mar. 2021 152.58 2.75 1.8354134685977441 08 mar. 2021 149.83 0.53 0.3549899531145345 05 mar. 2021 149.3 -2.56 -1.6857632029500855 04 mar. 2021 151.86 -1.39 -0.9070146818923328 03 mar. 2021 153.25 -2.41 -1.548246177566491 02 mar. 2021 155.66 2 1.3015749056358192 01 mar. 2021 153.66 1.91 1.2586490939044481 26 fev. 2021 151.75 -1.77 -1.1529442417926004 25 fev. 2021 153.52 0.16 0.10432968179447052 24 fev. 2021 153.36 0.62 0.4059185544061804 23 fev. 2021 152.74 -3.04 -1.9514700218256515 22 fev. 2021 155.78 -2.41 -1.5234844174726594 19 fev. 2021 158.19 0.94 0.5977742448330684 18 fev. 2021 157.25 -0.96 -0.6067884457366791 17 fev. 2021 158.21 -1.42 -0.8895571007955898 16 fev. 2021 159.63 -0.17 -0.10638297872340426 15 fev. 2021 159.8 1.45 0.9156930849384275 12 fev. 2021 158.35 1.65 1.0529674537332483 11 fev. 2021 156.7 0.58 0.37150909556751216 10 fev. 2021 156.12 0.16 0.102590407796871 09 fev. 2021 155.96 0.33 0.2120413801966202 08 fev. 2021 155.63 0.52 0.33524595448391464 05 fev. 2021 155.11 0.92 0.5966664504831701 04 fev. 2021 154.19 0.07 0.045419153906047234 03 fev. 2021 154.12 -0.56 -0.36203775536591676 02 fev. 2021 154.68 3.19 2.1057495544260347 01 fev. 2021 151.49 1.53 1.0202720725526808 29 jan. 2021 149.96 -2.06 -1.3550848572556242 28 jan. 2021 152.02 0.76 0.502446119264842 27 jan. 2021 151.26 -3.03 -1.9638343379350574 26 jan. 2021 154.29 0.24 0.15579357351509251 25 jan. 2021 154.05 0.43 0.2799114698606952 22 jan. 2021 153.62 -0.75 -0.4858456954071387 21 jan. 2021 154.37 0.92 0.599543825350277 20 jan. 2021 153.45 2.27 1.501521365259955 19 jan. 2021 151.18 -0.23 -0.15190542236312002 18 jan. 2021 151.41 -0.06 -0.03961180431768667 15 jan. 2021 151.47 -1.83 -1.1937377690802349 14 jan. 2021 153.3 0.65 0.4258106780216181 13 jan. 2021 152.65 1.12 0.7391275654985812 12 jan. 2021 151.53 -1.51 -0.9866701515943544 11 jan. 2021 153.04 -0.38 -0.24768609047060358 08 jan. 2021 153.42 2.07 1.3676907829534193 07 jan. 2021 151.35 1.11 0.7388178913738019 06 jan. 2021 150.24 -1.17 -0.7727362789776104 05 jan. 2021 151.41 -1.92 -1.2522011348072783 04 jan. 2021 153.33 2.05 1.3551031200423056 31 dez. 2020 151.28 -0.81 -0.5325793937799986 30 dez. 2020 152.09 0.3 0.19764147835825813 29 dez. 2020 151.79 1.7 1.13265374108868 28 dez. 2020 150.09 1.04 0.6977524320697752 23 dez. 2020 149.05 0.26 0.1747429262719269 22 dez. 2020 148.79 2.4 1.6394562470114078 21 dez. 2020 146.39 -2.69 -1.8044003219747786 18 dez. 2020 149.08 -0.53 -0.3542543947597086 17 dez. 2020 149.61 0.46 0.3084143479718404 16 dez. 2020 149.15 1.11 0.7497973520670089 15 dez. 2020 148.04 0.03 0.020268900749949328 14 dez. 2020 148.01 0.75 0.5093032731223686 11 dez. 2020 147.26 0.24 0.16324309617739083 10 dez. 2020 147.02 -1.29 -0.8697997437799204 09 dez. 2020 148.31 0.54 0.36543276713812006 08 dez. 2020 147.77 0.81 0.5511703864997278 07 dez. 2020 146.96 0.67 0.45799439469546793 04 dez. 2020 146.29 -0.35 -0.2386797599563557 03 dez. 2020 146.64 -0.06 -0.0408997955010225 02 dez. 2020 146.7 -0.59 -0.4005703034829248 01 dez. 2020 147.29 -0.47 -0.31808337845154305 30 nov. 2020 147.76 1.15 0.7843939703976537 27 nov. 2020 146.61 0.15 0.10241704219582139 26 nov. 2020 146.46 0.87 0.5975685143210385 25 nov. 2020 145.59 -0.18 -0.1234821979831241 24 nov. 2020 145.77 -2.16 -1.4601500709795174 23 nov. 2020 147.93 -0.47 -0.316711590296496 20 nov. 2020 148.4 -0.04 -0.026946914578280787 19 nov. 2020 148.44 0.48 0.32441200324412 18 nov. 2020 147.96 -0.02 -0.013515339910798757 17 nov. 2020 147.98 -1.77 -1.1819699499165275 16 nov. 2020 149.75 0.59 0.3955484043979619 13 nov. 2020 149.16 -1.16 -0.7716870675891432 12 nov. 2020 150.32 0.39 0.2601213899819916 11 nov. 2020 149.93 1.88 1.2698412698412698 10 nov. 2020 148.05 -2.22 -1.4773407865841486 09 nov. 2020 150.27 4.06 2.776827850352233 06 nov. 2020 146.21 -0.76 -0.5171123358508539 05 nov. 2020 146.97 3.38 2.3539243679922 04 nov. 2020 143.59 3.2 2.279364627110193 03 nov. 2020 140.39 1.45 1.0436159493306463 02 nov. 2020 138.94 2.81 2.064203335047381 30 out. 2020 136.13 -1.16 -0.8449267972904072 29 out. 2020 137.29 0.73 0.5345635618043351 28 out. 2020 136.56 -4.03 -2.866491215591436 27 out. 2020 140.59 -0.7 -0.4954349210842947 26 out. 2020 141.29 -2.3 -1.6017828539591894 23 out. 2020 143.59 -0.409496 -0.28437321752848355 22 out. 2020 143.999496 -1.039693 -0.7168359166707696 21 out. 2020 145.039189 -1.13182 -0.7743122304095198 20 out. 2020 146.171009 -0.745175 -0.5072109686704087 19 out. 2020 146.916184 -0.488641 -0.3314959330537518 16 out. 2020 147.404825 2.106448 1.4497395246197415 15 out. 2020 145.298377 -2.646426 -1.7887928107890345 14 out. 2020 147.944803 0.066667 0.04508239135500058 13 out. 2020 147.878136 0.288355 0.19537599286769047 12 out. 2020 147.589781 1.892084 1.298636861775516 09 out. 2020 145.697697 0.837412 0.5780825296595268 08 out. 2020 144.860285 0.873246 0.6064754203327981 07 out. 2020 143.987039 -0.64625 -0.446819680633827 06 out. 2020 144.633289 -0.787172 -0.5413075949470412 05 out. 2020 145.420461 0.737676 0.509857478897714 02 out. 2020 144.682785 -0.157215 -0.10854391052195526 01 out. 2020 144.84 0.22 0.15212280459134284 30 set. 2020 144.62 0.19 0.13155161670013155 29 set. 2020 144.43 0.43 0.2986111111111111 28 set. 2020 144 3.84 2.73972602739726 25 set. 2020 140.16 -0.97 -0.6873095727343584 24 set. 2020 141.13 -1.46 -1.0239147205273862 23 set. 2020 142.59 2.02 1.4370064736430248 22 set. 2020 140.57 -0.1 -0.07108836283500392 21 set. 2020 140.67 -3.19 -2.2174336160155708 18 set. 2020 143.86 0.27 0.18803537850825267 17 set. 2020 143.59 -1.11 -0.7671043538355218 16 set. 2020 144.7 0.2 0.1384083044982699 15 set. 2020 144.5 1.9 1.332398316970547 14 set. 2020 142.6 0.96 0.6777746399322225 11 set. 2020 141.64 -0.12 -0.08465011286681716 10 set. 2020 141.76 -0.29 -0.20415346708905316 09 set. 2020 142.05 2.36 1.6894552222779011 08 set. 2020 139.69 -1.77 -1.2512370988265233 07 set. 2020 141.46 0.23 0.16285491751044395 04 set. 2020 141.23 -3.67 -2.5327812284334024 03 set. 2020 144.9 -0.32 -0.2203553229582702 02 set. 2020 145.22 3.12 2.195636875439831 01 set. 2020 142.1 -0.83 -0.5807038410410691 31 ago. 2020 142.93 0.03 0.02099370188943317 28 ago. 2020 142.9 -1.76 -1.2166459283837965 27 ago. 2020 144.66 0.82 0.5700778642936596 26 ago. 2020 143.84 0.34 0.23693379790940766 25 ago. 2020 143.5 0.24 0.16752757224626552 24 ago. 2020 143.26 1.95 1.3799448022079117 21 ago. 2020 141.31 0.45 0.3194661365895215 20 ago. 2020 140.86 -0.48 -0.3396066223291354 19 ago. 2020 141.34 0.23 0.1629934093969244 18 ago. 2020 141.11 -0.29 -0.2050919377652051 17 ago. 2020 141.4 0.35 0.24813895781637718 14 ago. 2020 141.05 -1.23 -0.8644925499016025 13 ago. 2020 142.28 1 0.7078142695356738 12 ago. 2020 141.28 1.08 0.7703281027104137 11 ago. 2020 140.2 0.86 0.6171953495048084 10 ago. 2020 139.34 -0.82 -0.5850456621004566 07 ago. 2020 140.16 0.41 0.29338103756708406 06 ago. 2020 139.75 0.18 0.12896754316830264 05 ago. 2020 139.57 0.15 0.10758858126524172 04 ago. 2020 139.42 -0.38 -0.2718168812589413 03 ago. 2020 139.8 1 0.7204610951008645 31 jul. 2020 138.8 1.48 1.0777745412175939 30 jul. 2020 137.32 -2.18 -1.5627240143369177 29 jul. 2020 139.5 0.05 0.035855145213338116 28 jul. 2020 139.45 -0.46 -0.3287827889357444 27 jul. 2020 139.91 0.66 0.473967684021544 24 jul. 2020 139.25 -3.57 -2.499649908976334 23 jul. 2020 142.82 0.21 0.14725475071874342 22 jul. 2020 142.61 -0.95 -0.6617442184452493 21 jul. 2020 143.56 1.64 1.1555806087936866 20 jul. 2020 141.92 1.86 1.3280022847351136 17 jul. 2020 140.06 -0.12 -0.08560422314167498 16 jul. 2020 140.18 0.04 0.028542885685742828 15 jul. 2020 140.14 2.04 1.4771904417089066 14 jul. 2020 138.1 -2.38 -1.6941913439635534 13 jul. 2020 140.48 1.09 0.7819786211349451 10 jul. 2020 139.39 -0.91 -0.6486101211689237 09 jul. 2020 140.3 0.96 0.6889622506100187 08 jul. 2020 139.34 0.57 0.41075160337248684 07 jul. 2020 138.77 0.14 0.10098824208324317 06 jul. 2020 138.63 0.84 0.6096233398650119 03 jul. 2020 137.79 -0.16 -0.11598405219282348 02 jul. 2020 137.95 2.04 1.5009933043926127 01 jul. 2020 135.91 0.85 0.6293499185547164 30 jun. 2020 135.06 0.78 0.580875781948168 29 jun. 2020 134.28 -2.57 -1.8779685787358422 26 jun. 2020 136.85 2.91 2.1726146035538303 25 jun. 2020 133.94 -1.08 -0.7998814990371796 24 jun. 2020 135.02 -0.45 -0.33217686572672916 22 jun. 2020 135.47 -1.22 -0.8925305435657327 19 jun. 2020 136.69 1.61 1.1918862896061593 18 jun. 2020 135.08 -1.11 -0.8150378148175343 17 jun. 2020 136.19 1.38 1.0236629330168385 16 jun. 2020 134.81 4.38 3.3581231311814768 15 jun. 2020 130.43 -2.18 -1.643918256541739 12 jun. 2020 132.61 -0.37 -0.2782373289216424 11 jun. 2020 132.98 -2.8 -2.0621593754603036 10 jun. 2020 135.78 1.12 0.831724342789247 09 jun. 2020 134.66 0.15 0.11151587242584195 08 jun. 2020 134.51 -1.82 -1.3349959656715322 05 jun. 2020 136.33 0.21 0.1542756391419336 04 jun. 2020 136.12 0.28 0.2061248527679623 03 jun. 2020 135.84 1.32 0.9812667261373773 02 jun. 2020 134.52 0.64 0.4780400358530027 29 mai. 2020 133.88 -0.11 -0.08209567878199865 28 mai. 2020 133.99 2.67 2.0332013402375875 27 mai. 2020 131.32 -1.53 -1.1516748212269476 26 mai. 2020 132.85 0.01 0.007527853056308341 25 mai. 2020 132.84 1.73 1.3195027076500647 22 mai. 2020 131.11 0.41 0.3136954858454476 20 mai. 2020 130.7 1.13 0.8721154588253454 19 mai. 2020 129.57 0.55 0.4262904975972717 18 mai. 2020 129.02 2.17 1.7106819077650768 15 mai. 2020 126.85 2.64 2.1254327348844697 14 mai. 2020 124.21 -3.48 -2.72535045814081 13 mai. 2020 127.69 -1.33 -1.0308479305534026 12 mai. 2020 129.02 0.36 0.2798072438986476 11 mai. 2020 128.66 0.09 0.07000077778641985 08 mai. 2020 128.57 1.25 0.9817781966698084 07 mai. 2020 127.32 1.32 1.0476190476190477 06 mai. 2020 126 0.81 0.6470165348670022 05 mai. 2020 125.19 1.72 1.3930509435490404 04 mai. 2020 123.47 -4.14 -3.244259854243398 30 abr. 2020 127.61 -0.68 -0.5300491074908411 29 abr. 2020 128.29 0.9 0.7064918753434335 28 abr. 2020 127.39 2.02 1.6112307569594002 27 abr. 2020 125.37 1.19 0.9582863585118376 24 abr. 2020 124.18 -0.77 -0.6162464985994398 23 abr. 2020 124.95 0.89 0.7173948089634048 22 abr. 2020 124.06 0.19 0.15338661499959635 21 abr. 2020 123.87 -1.33 -1.0623003194888179 20 abr. 2020 125.2 0.19 0.1519878409727222 17 abr. 2020 125.01 3.77 3.1095348069943913 16 abr. 2020 121.24 0.65 0.5390165021975288 15 abr. 2020 120.59 -2.6 -2.1105609221527724 14 abr. 2020 123.19 1.49 1.2243221035332785 09 abr. 2020 121.7 2.69 2.260314259305941 08 abr. 2020 119.01 -1.97 -1.6283683253430319 07 abr. 2020 120.98 3.57 3.0406268631292055 06 abr. 2020 117.41 3.18 2.783857130351046 03 abr. 2020 114.23 1.53 1.357586512866016 02 abr. 2020 112.7 -1.48 -1.2961989840602557 01 abr. 2020 114.18 -3.34 -2.842069434989789 31 mar. 2020 117.52 2.31 2.005034285218297 30 mar. 2020 115.21 1.79 1.5782049021336626 27 mar. 2020 113.42 -1.83 -1.5878524945770065 26 mar. 2020 115.25 3.08 2.745832218953374 25 mar. 2020 112.17 3.69 3.4015486725663715 24 mar. 2020 108.48 5.6 5.443234836702955 23 mar. 2020 102.88 -6.42 -5.873741994510522 20 mar. 2020 109.3 5.38 5.177059276366435 19 mar. 2020 103.92 -0.04 -0.038476337052712584 18 mar. 2020 103.96 -2.98 -2.7866093136338135 17 mar. 2020 106.94 2.4 2.2957719533193037 16 mar. 2020 104.54 -5.29 -4.816534644450514 13 mar. 2020 109.83 1.76 1.628574072360507 12 mar. 2020 108.07 -9.73 -8.259762308998303 11 mar. 2020 117.8 -0.74 -0.6242618525392273 10 mar. 2020 118.54 -0.22 -0.1852475581003705 09 mar. 2020 118.76 -6.61 -5.27239371460477 06 mar. 2020 125.37 -5.01 -3.8426138978370914 05 mar. 2020 130.38 -1.04 -0.7913559579972607 04 mar. 2020 131.42 -0.06 -0.04563431700638881 03 mar. 2020 131.48 3.52 2.750859643638637 02 mar. 2020 127.96 1.78 1.4106831510540498 28 fev. 2020 126.18 -4.95 -3.7748798901853124 27 fev. 2020 131.13 -5.05 -3.708327213981495 26 fev. 2020 136.18 -2.26 -1.6324761629586824 25 fev. 2020 138.44 -0.49 -0.35269560210177786 24 fev. 2020 138.93 -5.24 -3.6345980439758616 21 fev. 2020 144.17 -1.73 -1.185743660041124 20 fev. 2020 145.9 -0.12 -0.08218052321599781 19 fev. 2020 146.02 1.18 0.8146920740127037 18 fev. 2020 144.84 -0.29 -0.19982085027216978 17 fev. 2020 145.13 0.61 0.4220869083863825 14 fev. 2020 144.52 0.4 0.2775464890369137 13 fev. 2020 144.12 0.76 0.5301339285714286 12 fev. 2020 143.36 0.31 0.21670744494931843 11 fev. 2020 143.05 1.55 1.0954063604240283 10 fev. 2020 141.5 0.37 0.2621696308368171 07 fev. 2020 141.13 -0.77 -0.5426356589147286 06 fev. 2020 141.9 0.24 0.16941973739940702 05 fev. 2020 141.66 1.69 1.2074015860541545 04 fev. 2020 139.97 1.95 1.4128387190262282 03 fev. 2020 138.02 0.24 0.17419073885905065 31 jan. 2020 137.78 -1.48 -1.0627603044664655 30 jan. 2020 139.26 -0.84 -0.5995717344753747 29 jan. 2020 140.1 1.16 0.834892759464517 28 jan. 2020 138.94 0.3 0.21638776687824582 27 jan. 2020 138.64 -3.96 -2.7769985974754556 24 jan. 2020 142.6 1.96 1.3936291240045506 23 jan. 2020 140.64 -1.12 -0.7900677200902935 22 jan. 2020 141.76 1.4 0.9974351667141635 21 jan. 2020 140.36 -0.58 -0.411522633744856 20 jan. 2020 140.94 0.42 0.29888983774551664 17 jan. 2020 140.52 1.54 1.1080731040437473 16 jan. 2020 138.98 0.05 0.03598934715324264 15 jan. 2020 138.93 0.74 0.5354946088718431 14 jan. 2020 138.19 0.46 0.33398678574021634 13 jan. 2020 137.73 -0.43 -0.31123335263462654 10 jan. 2020 138.16 0.11 0.0796812749003984 09 jan. 2020 138.05 1.13 0.8252994449313468 08 jan. 2020 136.92 0.5 0.36651517372819237 07 jan. 2020 136.42 0.45 0.33095535779951457 06 jan. 2020 135.97 -1.04 -0.7590686811181666 03 jan. 2020 137.01 -1.05 -0.7605388961321164 02 jan. 2020 138.06 1.46 1.0688140556368961 31 dez. 2019 136.6 -0.37 -0.27013214572534133 30 dez. 2019 136.97 -1.24 -0.8971854424426597 27 dez. 2019 138.21 0.65 0.47252108170979934 23 dez. 2019 137.56 0.49 0.35748157875538045 20 dez. 2019 137.07 1.51 1.1138979049867217 19 dez. 2019 135.56 -0.53 -0.3894481593063414 18 dez. 2019 136.09 -0.02 -0.014693997502020424 17 dez. 2019 136.11 -1.43 -1.0396975425330812 16 dez. 2019 137.54 2.44 1.8060695780903036 13 dez. 2019 135.1 1.66 1.2440047961630696 12 dez. 2019 133.44 0.41 0.3082011576336165 11 dez. 2019 133.03 0.15 0.11288380493678507 10 dez. 2019 132.88 -1.19 -0.887596031923622 09 dez. 2019 134.07 0.37 0.27673896783844426 06 dez. 2019 133.7 0.98 0.7383966244725738 05 dez. 2019 132.72 0.03 0.022609088853719195 04 dez. 2019 132.69 1.86 1.4216922724145837 03 dez. 2019 130.83 -1.35 -1.0213345438039039 02 dez. 2019 132.18 -1.9 -1.4170644391408114 29 nov. 2019 134.08 0.09 0.06716919173072618 28 nov. 2019 133.99 -0.28 -0.20853504133462428 27 nov. 2019 134.27 0.61 0.45638186443214124 26 nov. 2019 133.66 0.99 0.7462124067234491 25 nov. 2019 132.67 1.29 0.9818846095296088 22 nov. 2019 131.38 0.3 0.22886786695148 21 nov. 2019 131.08 -0.76 -0.5764563106796117 20 nov. 2019 131.84 -0.64 -0.4830917874396135 19 nov. 2019 132.48 0.91 0.6916470319981759 18 nov. 2019 131.57 -0.06 -0.045582314062143886 15 nov. 2019 131.63 -0.01 -0.007596475235490732 14 nov. 2019 131.64 0.12 0.09124087591240876 13 nov. 2019 131.52 -0.15 -0.1139211665527455 12 nov. 2019 131.67 0.4 0.3047154719280871 11 nov. 2019 131.27 -0.02 -0.015233452662045852 08 nov. 2019 131.29 0.1 0.07622532205198566 07 nov. 2019 131.19 0.25 0.1909271422025355 06 nov. 2019 130.94 -0.23 -0.17534497217351527 05 nov. 2019 131.17 -0.19 -0.14464068209500608 04 nov. 2019 131.36 1.78 1.373668776045686 31 out. 2019 129.58 0.01 0.007717835918808366 30 out. 2019 129.57 0.8 0.6212627164712278 29 out. 2019 128.77 -0.05 -0.03881384878124515 28 out. 2019 128.82 1.24 0.9719391754193447 25 out. 2019 127.58 0.19 0.14914828479472486 24 out. 2019 127.39 1.05 0.8310907076143739 23 out. 2019 126.34 -0.97 -0.7619197235095436 22 out. 2019 127.31 0.55 0.4338908172925213 21 out. 2019 126.76 0.32 0.2530844669408415 18 out. 2019 126.44 -0.85 -0.6677665174012098 17 out. 2019 127.29 0.12 0.09436187780136825 16 out. 2019 127.17 -0.26 -0.20403358706740957 15 out. 2019 127.43 0.59 0.4651529485966572 14 out. 2019 126.84 -0.16 -0.12598425196850394 11 out. 2019 127 3.14 2.53512029710964 10 out. 2019 123.86 0.23 0.18603898730081694 09 out. 2019 123.63 0.5 0.4060748802079103 08 out. 2019 123.13 -1.66 -1.330234794454684 07 out. 2019 124.79 0.65 0.5236023844047044 04 out. 2019 124.14 1.58 1.2891644908616189 03 out. 2019 122.56 -0.64 -0.5194805194805194 02 out. 2019 123.2 -3.61 -2.8467786452172543 01 out. 2019 126.81 -0.84 -0.6580493537015276 30 set. 2019 127.65 0.67 0.527642148369822 27 set. 2019 126.98 -0.03 -0.023620187386819935 26 set. 2019 127.01 2.23 1.7871453758615163 25 set. 2019 124.78 -2.32 -1.825334382376082 24 set. 2019 127.1 0.59 0.46636629515453326 23 set. 2019 126.51 -0.75 -0.5893446487505893 20 set. 2019 127.26 0.16 0.12588512981904013 19 set. 2019 127.1 0.36 0.2840460785860817 18 set. 2019 126.74 0.02 0.015782828282828284 17 set. 2019 126.72 0.39 0.30871526953217765 16 set. 2019 126.33 -1 -0.7853608733212911 13 set. 2019 127.33 0.35 0.2756339581036384 12 set. 2019 126.98 0.47 0.3715121334281875 11 set. 2019 126.51 2.05 1.6471155391290375 10 set. 2019 124.46 -2.65 -2.0848084336401542 09 set. 2019 127.11 -1.06 -0.8270266052898494 06 set. 2019 128.17 1.04 0.81806025328404 05 set. 2019 127.13 0.93 0.7369255150554676 04 set. 2019 126.2 1.21 0.9680774461956957 03 set. 2019 124.99 -0.28 -0.22351720284186158 02 set. 2019 125.27 0.38 0.30426775562494995 30 ago. 2019 124.89 0.86 0.6933806337176489 29 ago. 2019 124.03 1.98 1.6222859483818108 28 ago. 2019 122.05 -0.87 -0.7077774162056623 27 ago. 2019 122.92 1 0.8202099737532809 26 ago. 2019 121.92 -1.36 -1.1031797534068786 23 ago. 2019 123.28 -0.31 -0.2508293551258192 22 ago. 2019 123.59 -0.5 -0.40293335482311227 21 ago. 2019 124.09 1.71 1.3972871384213106 20 ago. 2019 122.38 -0.06 -0.04900359359686377 19 ago. 2019 122.44 1.29 1.0647957078002477 16 ago. 2019 121.15 1.06 0.8826713298359564 14 ago. 2019 120.09 -1.65 -1.3553474618038444 13 ago. 2019 121.74 0.48 0.3958436417615042 12 ago. 2019 121.26 -0.78 -0.63913470993117 09 ago. 2019 122.04 0.32 0.2628984554715741 08 ago. 2019 121.72 2.87 2.414808582246529 07 ago. 2019 118.85 -1.3 -1.0819808572617562 06 ago. 2019 120.15 0.06 0.04996252810392206 05 ago. 2019 120.09 -3.56 -2.879094217549535 02 ago. 2019 123.65 -2.53 -2.005072119194801 01 ago. 2019 126.18 1.46 1.1706221937139192 31 jul. 2019 124.72 -0.01 -0.008017317405596087 30 jul. 2019 124.73 -1.59 -1.258708043065231 29 jul. 2019 126.32 1.07 0.8542914171656687 26 jul. 2019 125.25 0.84 0.6751868820834338 25 jul. 2019 124.41 -1.22 -0.9711056276367109 24 jul. 2019 125.63 0.24 0.19140282319164206 23 jul. 2019 125.39 0.84 0.67442794058611 22 jul. 2019 124.55 -0.29 -0.23229734059596283 19 jul. 2019 124.84 0.32 0.25698682942499196 18 jul. 2019 124.52 -0.65 -0.5192937604857394 17 jul. 2019 125.17 0.9 0.7242295002816448 16 jul. 2019 124.27 0.6 0.4851621250101075 15 jul. 2019 123.67 0.43 0.3489126906848426 12 jul. 2019 123.24 -0.45 -0.36381275770070337 11 jul. 2019 123.69 -0.47 -0.3785438144329897 10 jul. 2019 124.16 0.44 0.35564177174264466 09 jul. 2019 123.72 -0.57 -0.4586048756939416 08 jul. 2019 124.29 0.28 0.2257882428836384 05 jul. 2019 124.01 -2.48 -1.9606292987587952 04 jul. 2019 126.49 0.48 0.3809221490357908 03 jul. 2019 126.01 1.39 1.1153907879955063 02 jul. 2019 124.62 0.41 0.3300861444328154 01 jul. 2019 124.21 1.58 1.2884286063769061 28 jun. 2019 122.63 0.48 0.3929594760540319 27 jun. 2019 122.15 -0.67 -0.5455137599739456 26 jun. 2019 122.82 -0.38 -0.30844155844155846 25 jun. 2019 123.2 0.25 0.203334688897926 24 jun. 2019 122.95 -0.01 -0.008132726089785295 21 jun. 2019 122.96 -1.06 -0.8547008547008547 20 jun. 2019 124.02 1.4 1.1417387049420975 19 jun. 2019 122.62 0.13 0.10613111274389746 18 jun. 2019 122.49 1.55 1.2816272531833968 17 jun. 2019 120.94 0.56 0.46519355374646953 14 jun. 2019 120.38 -1.55 -1.2712211924874928 13 jun. 2019 121.93 0.35 0.2878762954433295 12 jun. 2019 121.58 -0.45 -0.36876177989019093 11 jun. 2019 122.03 1.16 0.9597087780259783 06 jun. 2019 118.98 0.24 0.20212228398180898 05 jun. 2019 118.74 1.07 0.909322682076995 04 jun. 2019 117.67 -0.21 -0.17814726840855108 03 jun. 2019 117.88 0.13 0.11040339702760085 31 mai. 2019 117.75 -0.59 -0.49856346121345274 29 mai. 2019 118.34 -2.03 -1.686466727589931 28 mai. 2019 120.37 0.15 0.12477125270337715 27 mai. 2019 120.22 0.09 0.07491883792558061 24 mai. 2019 120.13 0.66 0.5524399430819452 23 mai. 2019 119.47 -1.38 -1.1419114604882086 22 mai. 2019 120.85 0.17 0.14086841233012926 21 mai. 2019 120.68 0.84 0.7009345794392523 20 mai. 2019 119.84 -1.12 -0.9259259259259259 17 mai. 2019 120.96 -0.07 -0.0578368999421631 16 mai. 2019 121.03 2.22 1.8685295850517634 15 mai. 2019 118.81 0.4 0.33780930664639813 14 mai. 2019 118.41 -- -- 20 fev. 2019 108.89 0.5 0.4612971676353907 19 fev. 2019 108.39 -0.34 -0.31270118642508965 18 fev. 2019 108.73 0.34 0.3136820739920657 15 fev. 2019 108.39 0.95 0.8842144452717796 14 fev. 2019 107.44 -0.29 -0.2691914972616727 13 fev. 2019 107.73 0.79 0.738731999251917 12 fev. 2019 106.94 0.33 0.3095394428290029 11 fev. 2019 106.61 0.87 0.8227728390391527 08 fev. 2019 105.74 -0.73 -0.6856391471776088 07 fev. 2019 106.47 -0.66 -0.6160739288714646 06 fev. 2019 107.13 0.88 0.8282352941176471 05 fev. 2019 106.25 1.55 1.4804202483285578 04 fev. 2019 104.7 0.33 0.3161828111526301 01 fev. 2019 104.37 1.13 1.09453700116234 31 jan. 2019 103.24 0.3 0.2914319020788809 30 jan. 2019 102.94 0.03 0.029151685939170148 29 jan. 2019 102.91 0.87 0.8526068208545668 28 jan. 2019 102.04 -1.21 -1.171912832929782 25 jan. 2019 103.25 0.67 0.653148761941899 24 jan. 2019 102.58 -0.71 -0.6873850324329558 23 jan. 2019 103.29 0.63 0.6136762127410871 22 jan. 2019 102.66 -0.23 -0.22353970259500439 21 jan. 2019 102.89 0.55 0.5374242720343951 18 jan. 2019 102.34 1.5 1.4875049583498612 17 jan. 2019 100.84 -0.1 -0.09906875371507827 16 jan. 2019 100.94 0.93 0.9299070092990701 15 jan. 2019 100.01 0.58 0.5833249522276979 14 jan. 2019 99.43 -0.88 -0.8772804306649387 11 jan. 2019 100.31 0.7 0.7027406886858749 10 jan. 2019 99.61 -0.84 -0.8362369337979094 09 jan. 2019 100.45 0.57 0.5706848217861433 08 jan. 2019 99.88 1.27 1.2879018355136396 07 jan. 2019 98.61 0.96 0.9831029185867896 04 jan. 2019 97.65 1.08 1.1183597390493942 03 jan. 2019 96.57 -1.24 -1.267764032307535 02 jan. 2019 97.81 -0.3 -0.30577922739781876 31 dez. 2018 98.11 0.79 0.8117550349362926 28 dez. 2018 97.32 1.97 2.0660723649711588 27 dez. 2018 95.35 -1.51 -1.5589510633904604 21 dez. 2018 96.86 -0.87 -0.8902077151335311 20 dez. 2018 97.73 -0.85 -0.8622438628525055 19 dez. 2018 98.58 -0.38 -0.3839935327405012 18 dez. 2018 98.96 0.21 0.21265822784810126 17 dez. 2018 98.75 -2.29 -2.2664291369754554 14 dez. 2018 101.04 -0.62 -0.60987605744639 13 dez. 2018 101.66 0.2 0.19712201852946973 12 dez. 2018 101.46 0.68 0.674737051002183 11 dez. 2018 100.78 0.76 0.7598480303939212 10 dez. 2018 100.02 -1.31 -1.292805684397513 07 dez. 2018 101.33 1.33 1.33 06 dez. 2018 100 0 0 05 dez. 2018 100 0 0 04 dez. 2018 100 -- -- BSF European Unconstrained Equity Fund Data de lançamento 03-dez.-2018 Fim do mês Return Rentabilidade mensal 31 dez. 2018 -- 31 jan. 2019 5.228825 28 fev. 2019 6.208834 31 mar. 2019 5.198358 30 abr. 2019 5.123537 31 mai. 2019 -2.894607 30 jun. 2019 4.144374 31 jul. 2019 1.704314 31 ago. 2019 0.136305 30 set. 2019 2.209945 31 out. 2019 1.511947 30 nov. 2019 3.472758 31 dez. 2019 1.879475 31 jan. 2020 0.863836 29 fev. 2020 -8.419219 31 mar. 2020 -6.863211 30 abr. 2020 8.585773 31 mai. 2020 4.913408 30 jun. 2020 0.881386 31 jul. 2020 2.76914 31 ago. 2020 2.975504 30 set. 2020 1.182397 31 out. 2020 -5.870557 30 nov. 2020 8.543304 31 dez. 2020 2.382241 31 jan. 2021 -0.872554 28 fev. 2021 1.193652 31 mar. 2021 3.69687 30 abr. 2021 4.861464 31 mai. 2021 1.751409 30 jun. 2021 5.515188 31 jul. 2021 4.735832 31 ago. 2021 2.1827 30 set. 2021 -5.385021 31 out. 2021 5.574447 30 nov. 2021 2.677016 31 dez. 2021 3.013473 31 jan. 2022 -10.583067 28 fev. 2022 -3.801921 31 mar. 2022 4.230747 30 abr. 2022 -1.575724 31 mai. 2022 -6.794139 30 jun. 2022 -6.86453 31 jul. 2022 14.578038 31 ago. 2022 -5.437379 30 set. 2022 -8.041622 31 out. 2022 5.252142 30 nov. 2022 6.953766 31 dez. 2022 -5.938063 31 jan. 2023 8.931991 28 fev. 2023 1.15679 31 mar. 2023 3.688548 30 abr. 2023 1.627291 31 mai. 2023 1.50016 30 jun. 2023 0.660377 31 jul. 2023 0.328022 31 ago. 2023 -0.518968 30 set. 2023 -4.434243 31 out. 2023 -2.936842 30 nov. 2023 8.756538 31 dez. 2023 4.498914 31 jan. 2024 3.835115 29 fev. 2024 3.941286