BGF Sustainable Emerging Markets Bond Fund O Fundo visa maximizar um retorno do investimento, através de uma combinação de aumento do capital e rendimento dos ativos do Fundo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo é gerido de forma ativa e o consultor de investimento (CI) tem poder discricionário para selecionar os investimentos do Fundo, desde que o Fundo invista pelo menos 70% do total dos seus ativos em valores mobiliários de rendimento fixo (RF) do J.P. Morgan ESG Emerging Market Bond Index Global Diversified (o "Índice" e sendo os valores mobiliários nele incluídos "Valores Mobiliários do Índice") que inclui valores mobiliários de RF emitidos por Estados e organismos públicos de, e empresas domiciliadas, ou com o principal negócio, em mercados emergentes. O Fundo também se irá basear no Índice para efeitos de gestão do risco, como descrito com mais detalhe no prospeto. O CI não está vinculado à ponderação do Índice ao selecionar os Valores Mobiliários do Índice, no entanto, o âmbito geográfico e os requisitos em matéria de ASG (descritos abaixo) do objetivo e política de investimento podem limitar a amplitude do desvio das participações na carteira relativamente ao Índice. O Índice deve ser usado pelos detentores de unidades para comparar o desempenho do Fundo. O Fundo irá basear-se também no J.P. Morgan Emerging Market Bond Index Global Diversified (o "ESG Reporting Index") para avaliar o impacto da análise ASG no universo de investimento do Fundo. O ESG Reporting Index não se destina a ser usado na construção da carteira do Fundo, para efeitos de gestão do risco para monitorizar o risco ativo ou para comparar o desempenho do Fundo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/baselinescreens. Valor líquido de inventário do fundo USD 222 135 136 Data de Início 05 set. 2018 Data de lançamento 09 jul. 2018 Moeda da categoria de acções EUR Divisa base USD Classe do activo Obrigações Índice de Referência Restritivo 1 J.P. Morgan ESG Emerging Market Bond Index Global Diversified Classificação SFDR Artigo 8º Comissão inicial 3,00% Encargos Totais Correntes 1,95% ISIN LU1864665275 Comissão de gestão annual - Comissão de exito - Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Emerging Markets Bond - EUR Biased Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGEMBE2 SEDOL BFXNJ25 29-fev.-2024 BGF Sustainable Emerging Markets Bond Fund Inception Date 05 set. 2018 Fund Holdings as of - Total Net Assets EUR 5 251 654,29 Number of Securities 250,00 Shares Outstanding 543 054,85 Nome Peso (%) PERU (REPUBLIC OF) 3 01/15/2034 1.7566 GACI FIRST INVESTMENT CO MTN RegS 4.875 02/14/2035 1.5534 CHILE (REPUBLIC OF) 2.55 07/27/2033 1.4675 GACI FIRST INVESTMENT CO MTN RegS 5 10/13/2027 1.4013 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.2525 HUNGARY (REPUBLIC OF) RegS 2.125 09/22/2031 1.2462 PANAMA REPUBLIC OF (GOVERNMENT) 3.875 03/17/2028 1.2172 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1994 POLAND (REPUBLIC OF) 5.75 11/16/2032 1.1054 MVM ENERGETIKA ZRT RegS 7.5 06/09/2028 1.0778 a NAV por acção Daily NAV Change Daily NAV Change % 28 mar. 2024 9.67 0.02 0.20725388601036268 27 mar. 2024 9.65 -0.01 -0.10351966873706005 26 mar. 2024 9.66 0.01 0.10362694300518134 25 mar. 2024 9.65 -0.01 -0.10351966873706005 22 mar. 2024 9.66 0.06 0.625 21 mar. 2024 9.6 0.08 0.8403361344537815 20 mar. 2024 9.52 0.01 0.10515247108307045 19 mar. 2024 9.51 0 0 18 mar. 2024 9.51 -0.01 -0.10504201680672269 15 mar. 2024 9.52 -0.03 -0.31413612565445026 14 mar. 2024 9.55 -0.01 -0.10460251046025104 13 mar. 2024 9.56 0.02 0.20964360587002095 12 mar. 2024 9.54 -0.03 -0.31347962382445144 11 mar. 2024 9.57 -0.02 -0.20855057351407716 08 mar. 2024 9.59 0.04 0.418848167539267 07 mar. 2024 9.55 0.03 0.31512605042016806 06 mar. 2024 9.52 0.02 0.21052631578947367 05 mar. 2024 9.5 0 0 04 mar. 2024 9.5 0.07 0.7423117709437964 01 mar. 2024 9.43 0.02 0.21253985122210414 29 fev. 2024 9.41 0.01 0.10638297872340426 28 fev. 2024 9.4 0 0 27 fev. 2024 9.4 -0.02 -0.21231422505307856 26 fev. 2024 9.42 0.06 0.6410256410256411 23 fev. 2024 9.36 0.03 0.3215434083601286 22 fev. 2024 9.33 0 0 21 fev. 2024 9.33 0.01 0.1072961373390558 20 fev. 2024 9.32 0 0 19 fev. 2024 9.32 0.01 0.10741138560687433 16 fev. 2024 9.31 -0.01 -0.1072961373390558 15 fev. 2024 9.32 0.05 0.5393743257820928 14 fev. 2024 9.27 -0.01 -0.10775862068965517 13 fev. 2024 9.28 -0.03 -0.322234156820623 12 fev. 2024 9.31 -0.01 -0.1072961373390558 09 fev. 2024 9.32 0 0 08 fev. 2024 9.32 -0.02 -0.21413276231263384 07 fev. 2024 9.34 0.03 0.322234156820623 06 fev. 2024 9.31 -0.01 -0.1072961373390558 05 fev. 2024 9.32 -0.06 -0.6396588486140725 02 fev. 2024 9.38 0 0 01 fev. 2024 9.38 0.03 0.32085561497326204 31 jan. 2024 9.35 0 0 30 jan. 2024 9.35 0.03 0.3218884120171674 29 jan. 2024 9.32 0.01 0.10741138560687433 26 jan. 2024 9.31 0.04 0.43149946062567424 25 jan. 2024 9.27 -0.02 -0.21528525296017223 24 jan. 2024 9.29 0 0 23 jan. 2024 9.29 -0.02 -0.21482277121374865 22 jan. 2024 9.31 0.01 0.10752688172043011 19 jan. 2024 9.3 -0.02 -0.2145922746781116 18 jan. 2024 9.32 -0.01 -0.10718113612004287 17 jan. 2024 9.33 -0.05 -0.5330490405117271 16 jan. 2024 9.38 -0.02 -0.2127659574468085 15 jan. 2024 9.4 0.02 0.21321961620469082 12 jan. 2024 9.38 0.05 0.5359056806002144 11 jan. 2024 9.33 0.03 0.3225806451612903 10 jan. 2024 9.3 0.03 0.32362459546925565 09 jan. 2024 9.27 0 0 08 jan. 2024 9.27 0.01 0.1079913606911447 05 jan. 2024 9.26 -0.06 -0.6437768240343348 04 jan. 2024 9.32 -0.03 -0.32085561497326204 03 jan. 2024 9.35 -0.08 -0.848356309650053 02 jan. 2024 9.43 -0.04 -0.42238648363252373 29 dez. 2023 9.47 -0.01 -0.10548523206751055 28 dez. 2023 9.48 0.02 0.21141649048625794 27 dez. 2023 9.46 0.01 0.10582010582010581 22 dez. 2023 9.45 -0.01 -0.10570824524312897 21 dez. 2023 9.46 0.01 0.10582010582010581 20 dez. 2023 9.45 0.02 0.21208907741251326 19 dez. 2023 9.43 0 0 18 dez. 2023 9.43 0.01 0.10615711252653928 15 dez. 2023 9.42 0.02 0.2127659574468085 14 dez. 2023 9.4 0.19 2.0629750271444083 13 dez. 2023 9.21 0 0 12 dez. 2023 9.21 -0.01 -0.10845986984815618 11 dez. 2023 9.22 -0.03 -0.32432432432432434 08 dez. 2023 9.25 -0.01 -0.1079913606911447 07 dez. 2023 9.26 0.03 0.3250270855904659 06 dez. 2023 9.23 0.05 0.5446623093681917 05 dez. 2023 9.18 0.02 0.2183406113537118 04 dez. 2023 9.16 0.05 0.5488474204171241 01 dez. 2023 9.11 0 0 30 nov. 2023 9.11 0.01 0.10989010989010989 29 nov. 2023 9.1 0.07 0.7751937984496124 28 nov. 2023 9.03 0 0 27 nov. 2023 9.03 0.01 0.11086474501108648 24 nov. 2023 9.02 0 0 23 nov. 2023 9.02 -0.01 -0.11074197120708748 22 nov. 2023 9.03 0.04 0.44493882091212456 21 nov. 2023 8.99 0.06 0.671892497200448 20 nov. 2023 8.93 0 0 17 nov. 2023 8.93 0.03 0.33707865168539325 16 nov. 2023 8.9 0.01 0.1124859392575928 15 nov. 2023 8.89 0.04 0.4519774011299435 14 nov. 2023 8.85 0.05 0.5681818181818182 13 nov. 2023 8.8 -0.02 -0.22675736961451248 10 nov. 2023 8.82 -0.03 -0.3389830508474576 09 nov. 2023 8.85 -0.01 -0.11286681715575621 08 nov. 2023 8.86 0.02 0.22624434389140272 07 nov. 2023 8.84 -0.03 -0.3382187147688839 06 nov. 2023 8.87 0 0 03 nov. 2023 8.87 0.09 1.0250569476082005 02 nov. 2023 8.78 0.14 1.6203703703703705 31 out. 2023 8.64 0.03 0.34843205574912894 30 out. 2023 8.61 0 0 27 out. 2023 8.61 0.02 0.23282887077997672 26 out. 2023 8.59 -0.03 -0.3480278422273782 25 out. 2023 8.62 0.03 0.3492433061699651 24 out. 2023 8.59 0.08 0.9400705052878966 23 out. 2023 8.51 -0.03 -0.351288056206089 20 out. 2023 8.54 0 0 19 out. 2023 8.54 -0.06 -0.6976744186046512 18 out. 2023 8.6 -0.03 -0.34762456546929316 17 out. 2023 8.63 -0.04 -0.461361014994233 16 out. 2023 8.67 0 0 13 out. 2023 8.67 -0.03 -0.3448275862068966 12 out. 2023 8.7 0 0 11 out. 2023 8.7 0.08 0.9280742459396751 10 out. 2023 8.62 0.06 0.7009345794392523 09 out. 2023 8.56 0 0 06 out. 2023 8.56 -0.03 -0.3492433061699651 05 out. 2023 8.59 -0.01 -0.11627906976744186 04 out. 2023 8.6 -0.07 -0.8073817762399077 03 out. 2023 8.67 -0.06 -0.6872852233676976 02 out. 2023 8.73 -0.04 -0.45610034207525657 29 set. 2023 8.77 0.03 0.34324942791762014 28 set. 2023 8.74 -0.08 -0.9070294784580499 27 set. 2023 8.82 -0.02 -0.22624434389140272 26 set. 2023 8.84 -0.02 -0.22573363431151242 25 set. 2023 8.86 -0.01 -0.11273957158962795 22 set. 2023 8.87 -0.02 -0.2249718785151856 21 set. 2023 8.89 -0.05 -0.5592841163310962 20 set. 2023 8.94 -0.01 -0.11173184357541899 19 set. 2023 8.95 0 0 18 set. 2023 8.95 -0.01 -0.11160714285714286 15 set. 2023 8.96 0 0 14 set. 2023 8.96 0.03 0.335946248600224 13 set. 2023 8.93 -0.01 -0.11185682326621924 12 set. 2023 8.94 -0.01 -0.11173184357541899 11 set. 2023 8.95 -0.01 -0.11160714285714286 08 set. 2023 8.96 0.03 0.335946248600224 07 set. 2023 8.93 -0.01 -0.11185682326621924 06 set. 2023 8.94 -0.04 -0.44543429844098 05 set. 2023 8.98 -0.01 -0.11123470522803114 04 set. 2023 8.99 -0.03 -0.3325942350332594 01 set. 2023 9.02 0.01 0.11098779134295228 31 ago. 2023 9.01 0 0 30 ago. 2023 9.01 0.04 0.4459308807134894 29 ago. 2023 8.97 0 0 28 ago. 2023 8.97 0.01 0.11160714285714286 25 ago. 2023 8.96 -0.02 -0.22271714922049 24 ago. 2023 8.98 0.08 0.898876404494382 23 ago. 2023 8.9 0.01 0.1124859392575928 22 ago. 2023 8.89 -0.01 -0.11235955056179775 21 ago. 2023 8.9 -0.01 -0.1122334455667789 18 ago. 2023 8.91 0 0 17 ago. 2023 8.91 -0.04 -0.44692737430167595 16 ago. 2023 8.95 -0.1 -1.1049723756906078 14 ago. 2023 9.05 -0.04 -0.44004400440044006 11 ago. 2023 9.09 -0.01 -0.10989010989010989 10 ago. 2023 9.1 0.02 0.22026431718061673 09 ago. 2023 9.08 0 0 08 ago. 2023 9.08 0.03 0.3314917127071823 07 ago. 2023 9.05 0.02 0.22148394241417496 04 ago. 2023 9.03 -0.01 -0.11061946902654868 03 ago. 2023 9.04 -0.06 -0.6593406593406593 02 ago. 2023 9.1 -0.04 -0.437636761487965 01 ago. 2023 9.14 -0.04 -0.4357298474945534 31 jul. 2023 9.18 0.04 0.437636761487965 28 jul. 2023 9.14 -0.03 -0.3271537622682661 27 jul. 2023 9.17 -0.01 -0.10893246187363835 26 jul. 2023 9.18 0.04 0.437636761487965 25 jul. 2023 9.14 -0.02 -0.2183406113537118 24 jul. 2023 9.16 0.02 0.2188183807439825 21 jul. 2023 9.14 0 0 20 jul. 2023 9.14 -0.04 -0.4357298474945534 19 jul. 2023 9.18 0.03 0.32786885245901637 18 jul. 2023 9.15 0.02 0.21905805038335158 17 jul. 2023 9.13 0 0 14 jul. 2023 9.13 0.03 0.32967032967032966 13 jul. 2023 9.1 0.1 1.1111111111111112 12 jul. 2023 9 0.06 0.6711409395973155 11 jul. 2023 8.94 0.06 0.6756756756756757 10 jul. 2023 8.88 -0.01 -0.1124859392575928 07 jul. 2023 8.89 -0.07 -0.78125 06 jul. 2023 8.96 -0.06 -0.6651884700665188 05 jul. 2023 9.02 0 0 04 jul. 2023 9.02 0.01 0.11098779134295228 03 jul. 2023 9.01 0 0 30 jun. 2023 9.01 0.04 0.4459308807134894 29 jun. 2023 8.97 -0.04 -0.4439511653718091 28 jun. 2023 9.01 -0.01 -0.11086474501108648 27 jun. 2023 9.02 -0.02 -0.22123893805309736 26 jun. 2023 9.04 0.07 0.7803790412486065 22 jun. 2023 8.97 0.03 0.33557046979865773 21 jun. 2023 8.94 0.02 0.2242152466367713 20 jun. 2023 8.92 -0.01 -0.11198208286674133 19 jun. 2023 8.93 -0.01 -0.11185682326621924 16 jun. 2023 8.94 0.04 0.449438202247191 15 jun. 2023 8.9 -0.01 -0.1122334455667789 14 jun. 2023 8.91 0 0 13 jun. 2023 8.91 0.02 0.2249718785151856 12 jun. 2023 8.89 0.02 0.2254791431792559 09 jun. 2023 8.87 0.03 0.3393665158371041 08 jun. 2023 8.84 -0.02 -0.22573363431151242 07 jun. 2023 8.86 0.03 0.33975084937712347 06 jun. 2023 8.83 0.03 0.3409090909090909 05 jun. 2023 8.8 -0.02 -0.22675736961451248 02 jun. 2023 8.82 0.06 0.684931506849315 01 jun. 2023 8.76 0 0 31 mai. 2023 8.76 0.01 0.11428571428571428 30 mai. 2023 8.75 0 0 26 mai. 2023 8.75 -0.01 -0.1141552511415525 25 mai. 2023 8.76 0 0 24 mai. 2023 8.76 0.01 0.11428571428571428 23 mai. 2023 8.75 -0.02 -0.22805017103762829 22 mai. 2023 8.77 -0.01 -0.11389521640091116 19 mai. 2023 8.78 -0.03 -0.340522133938706 17 mai. 2023 8.81 0.01 0.11363636363636363 16 mai. 2023 8.8 -0.02 -0.22675736961451248 15 mai. 2023 8.82 -0.03 -0.3389830508474576 12 mai. 2023 8.85 0 0 11 mai. 2023 8.85 0.02 0.22650056625141562 10 mai. 2023 8.83 -0.01 -0.11312217194570136 08 mai. 2023 8.84 -0.01 -0.11299435028248588 05 mai. 2023 8.85 -0.01 -0.11286681715575621 04 mai. 2023 8.86 0.01 0.11299435028248588 03 mai. 2023 8.85 0.03 0.3401360544217687 02 mai. 2023 8.82 -0.02 -0.22624434389140272 28 abr. 2023 8.84 0.02 0.22675736961451248 27 abr. 2023 8.82 -0.02 -0.22624434389140272 26 abr. 2023 8.84 0.04 0.45454545454545453 25 abr. 2023 8.8 0 0 24 abr. 2023 8.8 0.01 0.11376564277588168 21 abr. 2023 8.79 0 0 20 abr. 2023 8.79 0.05 0.5720823798627003 19 abr. 2023 8.74 -0.13 -1.4656144306651635 18 abr. 2023 8.87 0.02 0.22598870056497175 17 abr. 2023 8.85 -0.01 -0.11286681715575621 14 abr. 2023 8.86 0.06 0.6818181818181818 13 abr. 2023 8.8 -0.05 -0.5649717514124294 12 abr. 2023 8.85 0 0 11 abr. 2023 8.85 -0.03 -0.33783783783783783 06 abr. 2023 8.88 0 0 05 abr. 2023 8.88 0 0 04 abr. 2023 8.88 0.04 0.45248868778280543 03 abr. 2023 8.84 0.03 0.340522133938706 31 mar. 2023 8.81 0.03 0.3416856492027335 30 mar. 2023 8.78 0.04 0.4576659038901602 29 mar. 2023 8.74 0.01 0.1145475372279496 28 mar. 2023 8.73 -0.03 -0.3424657534246575 27 mar. 2023 8.76 -0.01 -0.11402508551881414 24 mar. 2023 8.77 0.02 0.22857142857142856 23 mar. 2023 8.75 0.07 0.8064516129032258 22 mar. 2023 8.68 -0.02 -0.22988505747126436 21 mar. 2023 8.7 0.05 0.5780346820809249 20 mar. 2023 8.65 -0.05 -0.5747126436781609 17 mar. 2023 8.7 0 0 16 mar. 2023 8.7 0.05 0.5780346820809249 15 mar. 2023 8.65 -0.07 -0.8027522935779816 14 mar. 2023 8.72 -0.04 -0.45662100456621 13 mar. 2023 8.76 0.06 0.6896551724137931 10 mar. 2023 8.7 0.03 0.3460207612456747 09 mar. 2023 8.67 -0.02 -0.23014959723820483 08 mar. 2023 8.69 -0.06 -0.6857142857142857 07 mar. 2023 8.75 -0.01 -0.1141552511415525 06 mar. 2023 8.76 0.07 0.8055235903337169 03 mar. 2023 8.69 0.03 0.3464203233256351 02 mar. 2023 8.66 -0.08 -0.9153318077803204 01 mar. 2023 8.74 -0.01 -0.11428571428571428 28 fev. 2023 8.75 -0.02 -0.22805017103762829 27 fev. 2023 8.77 0 0 24 fev. 2023 8.77 0.02 0.22857142857142856 23 fev. 2023 8.75 0.06 0.6904487917146145 22 fev. 2023 8.69 -0.05 -0.5720823798627003 21 fev. 2023 8.74 -0.04 -0.45558086560364464 20 fev. 2023 8.78 0.01 0.11402508551881414 17 fev. 2023 8.77 -0.05 -0.5668934240362812 16 fev. 2023 8.82 -0.04 -0.45146726862302483 15 fev. 2023 8.86 -0.04 -0.449438202247191 14 fev. 2023 8.9 0.04 0.45146726862302483 13 fev. 2023 8.86 -0.01 -0.11273957158962795 10 fev. 2023 8.87 -0.11 -1.2249443207126949 09 fev. 2023 8.98 0 0 08 fev. 2023 8.98 -0.01 -0.11123470522803114 07 fev. 2023 8.99 -0.07 -0.7726269315673289 06 fev. 2023 9.06 -0.08 -0.87527352297593 03 fev. 2023 9.14 -0.02 -0.2183406113537118 02 fev. 2023 9.16 0.12 1.3274336283185841 01 fev. 2023 9.04 0.03 0.33296337402885684 31 jan. 2023 9.01 -0.03 -0.33185840707964603 30 jan. 2023 9.04 -0.02 -0.22075055187637968 27 jan. 2023 9.06 -0.01 -0.11025358324145534 26 jan. 2023 9.07 -0.01 -0.11013215859030837 25 jan. 2023 9.08 0.02 0.22075055187637968 24 jan. 2023 9.06 0.01 0.11049723756906077 23 jan. 2023 9.05 0.01 0.11061946902654868 20 jan. 2023 9.04 -0.01 -0.11049723756906077 19 jan. 2023 9.05 -0.01 -0.11037527593818984 18 jan. 2023 9.06 0.11 1.229050279329609 17 jan. 2023 8.95 -0.03 -0.33407572383073497 16 jan. 2023 8.98 0.02 0.22321428571428573 13 jan. 2023 8.96 0.04 0.4484304932735426 12 jan. 2023 8.92 0.05 0.5636978579481398 11 jan. 2023 8.87 0.03 0.3393665158371041 10 jan. 2023 8.84 -0.01 -0.11299435028248588 09 jan. 2023 8.85 0.09 1.0273972602739727 06 jan. 2023 8.76 -0.01 -0.11402508551881414 05 jan. 2023 8.77 -0.02 -0.22753128555176336 04 jan. 2023 8.79 0.01 0.11389521640091116 03 jan. 2023 8.78 0.02 0.228310502283105 02 jan. 2023 8.76 0 0 30 dez. 2022 8.76 0 0 29 dez. 2022 8.76 -0.01 -0.11402508551881414 28 dez. 2022 8.77 -0.02 -0.22753128555176336 27 dez. 2022 8.79 0.02 0.22805017103762829 23 dez. 2022 8.77 -0.05 -0.5668934240362812 22 dez. 2022 8.82 0.04 0.45558086560364464 21 dez. 2022 8.78 0.01 0.11402508551881414 20 dez. 2022 8.77 -0.05 -0.5668934240362812 19 dez. 2022 8.82 -0.03 -0.3389830508474576 16 dez. 2022 8.85 -0.04 -0.4499437570303712 15 dez. 2022 8.89 -0.01 -0.11235955056179775 14 dez. 2022 8.9 0.02 0.22522522522522523 13 dez. 2022 8.88 0.05 0.5662514156285391 12 dez. 2022 8.83 -0.01 -0.11312217194570136 09 dez. 2022 8.84 0.02 0.22675736961451248 08 dez. 2022 8.82 0.06 0.684931506849315 07 dez. 2022 8.76 -0.05 -0.5675368898978433 06 dez. 2022 8.81 -0.05 -0.5643340857787811 05 dez. 2022 8.86 0.03 0.33975084937712347 02 dez. 2022 8.83 0.04 0.4550625711035267 01 dez. 2022 8.79 0.06 0.6872852233676976 30 nov. 2022 8.73 0.02 0.2296211251435132 29 nov. 2022 8.71 0.04 0.461361014994233 28 nov. 2022 8.67 0.02 0.23121387283236994 25 nov. 2022 8.65 0.02 0.23174971031286212 24 nov. 2022 8.63 0.03 0.3488372093023256 23 nov. 2022 8.6 0.05 0.5847953216374269 22 nov. 2022 8.55 0.03 0.352112676056338 21 nov. 2022 8.52 -0.03 -0.3508771929824561 18 nov. 2022 8.55 -0.02 -0.23337222870478413 17 nov. 2022 8.57 -0.03 -0.3488372093023256 16 nov. 2022 8.6 0.04 0.4672897196261682 15 nov. 2022 8.56 0.07 0.8244994110718492 14 nov. 2022 8.49 0.08 0.9512485136741974 11 nov. 2022 8.41 0.12 1.4475271411338964 10 nov. 2022 8.29 0.04 0.48484848484848486 09 nov. 2022 8.25 0.03 0.36496350364963503 08 nov. 2022 8.22 0 0 07 nov. 2022 8.22 0.08 0.9828009828009828 04 nov. 2022 8.14 0.06 0.7425742574257426 03 nov. 2022 8.08 -0.08 -0.9803921568627451 02 nov. 2022 8.16 0.02 0.2457002457002457 31 out. 2022 8.14 0.01 0.12300123001230012 28 out. 2022 8.13 0.04 0.49443757725587145 27 out. 2022 8.09 0.03 0.37220843672456577 26 out. 2022 8.06 0.12 1.5113350125944585 25 out. 2022 7.94 0.03 0.37926675094816686 24 out. 2022 7.91 0.09 1.1508951406649617 21 out. 2022 7.82 -0.11 -1.3871374527112232 20 out. 2022 7.93 -0.05 -0.6265664160401002 19 out. 2022 7.98 -0.06 -0.746268656716418 18 out. 2022 8.04 0.03 0.37453183520599254 17 out. 2022 8.01 -0.04 -0.4968944099378882 14 out. 2022 8.05 0.02 0.24906600249066002 13 out. 2022 8.03 -0.08 -0.9864364981504316 12 out. 2022 8.11 -0.05 -0.6127450980392157 11 out. 2022 8.16 -0.05 -0.6090133982947625 10 out. 2022 8.21 -0.02 -0.24301336573511542 07 out. 2022 8.23 -0.03 -0.36319612590799033 06 out. 2022 8.26 -0.03 -0.3618817852834741 05 out. 2022 8.29 -0.03 -0.3605769230769231 04 out. 2022 8.32 0.19 2.337023370233702 03 out. 2022 8.13 -0.02 -0.24539877300613497 30 set. 2022 8.15 -0.01 -0.12254901960784313 29 set. 2022 8.16 0.08 0.9900990099009901 28 set. 2022 8.08 -0.25 -3.0012004801920766 27 set. 2022 8.33 -0.02 -0.23952095808383234 26 set. 2022 8.35 -0.13 -1.5330188679245282 23 set. 2022 8.48 -0.14 -1.6241299303944317 22 set. 2022 8.62 0.02 0.23255813953488372 21 set. 2022 8.6 -0.04 -0.46296296296296297 20 set. 2022 8.64 -0.01 -0.11560693641618497 19 set. 2022 8.65 -0.01 -0.11547344110854503 16 set. 2022 8.66 -0.07 -0.8018327605956472 15 set. 2022 8.73 0.01 0.11467889908256881 14 set. 2022 8.72 -0.1 -1.1337868480725624 13 set. 2022 8.82 -0.03 -0.3389830508474576 12 set. 2022 8.85 0.06 0.6825938566552902 09 set. 2022 8.79 0.05 0.5720823798627003 08 set. 2022 8.74 0.08 0.9237875288683602 07 set. 2022 8.66 -0.06 -0.6880733944954128 06 set. 2022 8.72 0 0 05 set. 2022 8.72 0.03 0.34522439585730724 02 set. 2022 8.69 -0.02 -0.2296211251435132 01 set. 2022 8.71 -0.07 -0.7972665148063781 31 ago. 2022 8.78 -0.07 -0.7909604519774012 30 ago. 2022 8.85 -0.03 -0.33783783783783783 29 ago. 2022 8.88 -0.07 -0.7821229050279329 26 ago. 2022 8.95 0.02 0.22396416573348266 25 ago. 2022 8.93 0 0 24 ago. 2022 8.93 0.04 0.4499437570303712 23 ago. 2022 8.89 -0.01 -0.11235955056179775 22 ago. 2022 8.9 -0.1 -1.1111111111111112 19 ago. 2022 9 -0.05 -0.5524861878453039 18 ago. 2022 9.05 0.01 0.11061946902654868 17 ago. 2022 9.04 -0.06 -0.6593406593406593 16 ago. 2022 9.1 -0.03 -0.32858707557502737 12 ago. 2022 9.13 -0.05 -0.5446623093681917 11 ago. 2022 9.18 0.13 1.4364640883977902 10 ago. 2022 9.05 -0.02 -0.2205071664829107 09 ago. 2022 9.07 0.06 0.6659267480577137 08 ago. 2022 9.01 0 0 05 ago. 2022 9.01 0.02 0.22246941045606228 04 ago. 2022 8.99 0.07 0.7847533632286996 03 ago. 2022 8.92 -0.07 -0.778642936596218 02 ago. 2022 8.99 0.02 0.2229654403567447 01 ago. 2022 8.97 0.06 0.6734006734006734 29 jul. 2022 8.91 0.09 1.0204081632653061 28 jul. 2022 8.82 0.12 1.3793103448275863 27 jul. 2022 8.7 -0.03 -0.3436426116838488 26 jul. 2022 8.73 0 0 25 jul. 2022 8.73 0.07 0.8083140877598153 22 jul. 2022 8.66 0.04 0.46403712296983757 21 jul. 2022 8.62 0.06 0.7009345794392523 20 jul. 2022 8.56 0.09 1.062573789846517 19 jul. 2022 8.47 -0.02 -0.23557126030624265 18 jul. 2022 8.49 0.07 0.831353919239905 15 jul. 2022 8.42 -0.02 -0.23696682464454977 14 jul. 2022 8.44 -0.08 -0.9389671361502347 13 jul. 2022 8.52 -0.11 -1.2746234067207416 12 jul. 2022 8.63 -0.07 -0.8045977011494253 11 jul. 2022 8.7 -0.04 -0.4576659038901602 08 jul. 2022 8.74 -0.02 -0.228310502283105 07 jul. 2022 8.76 -0.05 -0.5675368898978433 06 jul. 2022 8.81 -0.02 -0.22650056625141562 05 jul. 2022 8.83 -0.02 -0.22598870056497175 04 jul. 2022 8.85 0.04 0.4540295119182747 01 jul. 2022 8.81 0.11 1.264367816091954 30 jun. 2022 8.7 -0.04 -0.4576659038901602 29 jun. 2022 8.74 -0.08 -0.9070294784580499 28 jun. 2022 8.82 -0.08 -0.898876404494382 27 jun. 2022 8.9 -0.02 -0.2242152466367713 24 jun. 2022 8.92 0.01 0.1122334455667789 22 jun. 2022 8.91 -0.02 -0.22396416573348266 21 jun. 2022 8.93 -0.01 -0.11185682326621924 20 jun. 2022 8.94 -0.01 -0.11173184357541899 17 jun. 2022 8.95 0.02 0.22396416573348266 16 jun. 2022 8.93 -0.04 -0.4459308807134894 15 jun. 2022 8.97 0 0 14 jun. 2022 8.97 -0.06 -0.6644518272425249 13 jun. 2022 9.03 -0.22 -2.3783783783783785 10 jun. 2022 9.25 -0.04 -0.43057050592034446 09 jun. 2022 9.29 -0.06 -0.6417112299465241 08 jun. 2022 9.35 -0.05 -0.5319148936170213 07 jun. 2022 9.4 -0.06 -0.6342494714587738 03 jun. 2022 9.46 -0.01 -0.10559662090813093 02 jun. 2022 9.47 0 0 01 jun. 2022 9.47 0.02 0.21164021164021163 31 mai. 2022 9.45 -0.08 -0.8394543546694648 30 mai. 2022 9.53 0.03 0.3157894736842105 27 mai. 2022 9.5 0.13 1.3874066168623265 25 mai. 2022 9.37 0.05 0.5364806866952789 24 mai. 2022 9.32 0.02 0.21505376344086022 23 mai. 2022 9.3 0.04 0.4319654427645788 20 mai. 2022 9.26 0.04 0.43383947939262474 19 mai. 2022 9.22 -0.07 -0.7534983853606028 18 mai. 2022 9.29 0 0 17 mai. 2022 9.29 0.01 0.10775862068965517 16 mai. 2022 9.28 -0.01 -0.10764262648008611 13 mai. 2022 9.29 0.01 0.10775862068965517 12 mai. 2022 9.28 0.03 0.32432432432432434 11 mai. 2022 9.25 0 0 10 mai. 2022 9.25 -0.1 -1.0695187165775402 06 mai. 2022 9.35 -0.13 -1.371308016877637 05 mai. 2022 9.48 0.08 0.851063829787234 04 mai. 2022 9.4 0.04 0.42735042735042733 03 mai. 2022 9.36 -0.06 -0.6369426751592356 02 mai. 2022 9.42 -0.05 -0.5279831045406547 29 abr. 2022 9.47 -0.04 -0.4206098843322818 28 abr. 2022 9.51 -0.04 -0.418848167539267 27 abr. 2022 9.55 -0.04 -0.4171011470281543 26 abr. 2022 9.59 0.04 0.418848167539267 25 abr. 2022 9.55 -0.09 -0.9336099585062241 22 abr. 2022 9.64 -0.07 -0.7209062821833162 21 abr. 2022 9.71 0 0 20 abr. 2022 9.71 -0.02 -0.20554984583761562 19 abr. 2022 9.73 -0.08 -0.8154943934760448 14 abr. 2022 9.81 0.03 0.3067484662576687 13 abr. 2022 9.78 -0.01 -0.10214504596527069 12 abr. 2022 9.79 -0.05 -0.508130081300813 11 abr. 2022 9.84 -0.09 -0.9063444108761329 08 abr. 2022 9.93 -0.04 -0.4012036108324975 07 abr. 2022 9.97 0.02 0.20100502512562815 06 abr. 2022 9.95 -0.14 -1.3875123885034688 05 abr. 2022 10.09 0 0 04 abr. 2022 10.09 0 0 01 abr. 2022 10.09 -0.03 -0.2964426877470356 31 mar. 2022 10.12 0.08 0.796812749003984 30 mar. 2022 10.04 0.04 0.4 29 mar. 2022 10 0.11 1.1122345803842264 28 mar. 2022 9.89 0.01 0.10121457489878542 25 mar. 2022 9.88 0.05 0.508646998982706 24 mar. 2022 9.83 -0.01 -0.1016260162601626 23 mar. 2022 9.84 -0.03 -0.303951367781155 22 mar. 2022 9.87 -0.09 -0.9036144578313253 21 mar. 2022 9.96 -0.02 -0.20040080160320642 18 mar. 2022 9.98 0 0 17 mar. 2022 9.98 0.12 1.2170385395537526 16 mar. 2022 9.86 0.11 1.1282051282051282 15 mar. 2022 9.75 -0.04 -0.40858018386108275 14 mar. 2022 9.79 -0.01 -0.10204081632653061 11 mar. 2022 9.8 0.03 0.3070624360286592 10 mar. 2022 9.77 0.05 0.51440329218107 09 mar. 2022 9.72 0.08 0.8298755186721992 08 mar. 2022 9.64 0 0 07 mar. 2022 9.64 -0.11 -1.1282051282051282 04 mar. 2022 9.75 -0.13 -1.3157894736842106 03 mar. 2022 9.88 -0.06 -0.6036217303822937 02 mar. 2022 9.94 -0.08 -0.7984031936127745 01 mar. 2022 10.02 0.03 0.3003003003003003 28 fev. 2022 9.99 -0.15 -1.4792899408284024 25 fev. 2022 10.14 0.23 2.320887991927346 24 fev. 2022 9.91 -0.46 -4.435872709739634 23 fev. 2022 10.37 -0.11 -1.049618320610687 22 fev. 2022 10.48 -0.06 -0.5692599620493358 21 fev. 2022 10.54 0 0 18 fev. 2022 10.54 -0.02 -0.1893939393939394 17 fev. 2022 10.56 -0.05 -0.471253534401508 16 fev. 2022 10.61 0.05 0.4734848484848485 15 fev. 2022 10.56 0.02 0.18975332068311196 14 fev. 2022 10.54 -0.03 -0.28382213812677387 11 fev. 2022 10.57 -0.09 -0.8442776735459663 10 fev. 2022 10.66 -0.01 -0.09372071227741331 09 fev. 2022 10.67 0.02 0.18779342723004694 08 fev. 2022 10.65 -0.02 -0.18744142455482662 07 fev. 2022 10.67 -0.06 -0.5591798695246971 04 fev. 2022 10.73 -0.04 -0.3714020427112349 03 fev. 2022 10.77 -0.02 -0.18535681186283595 02 fev. 2022 10.79 0.04 0.37209302325581395 01 fev. 2022 10.75 0.03 0.2798507462686567 31 jan. 2022 10.72 0.03 0.2806361085126286 28 jan. 2022 10.69 0.01 0.09363295880149813 27 jan. 2022 10.68 0 0 26 jan. 2022 10.68 0.04 0.37593984962406013 25 jan. 2022 10.64 -0.03 -0.28116213683223995 24 jan. 2022 10.67 -0.03 -0.2803738317757009 21 jan. 2022 10.7 0.03 0.28116213683223995 20 jan. 2022 10.67 0.04 0.37629350893697083 19 jan. 2022 10.63 0 0 18 jan. 2022 10.63 -0.08 -0.7469654528478058 17 jan. 2022 10.71 -0.01 -0.09328358208955224 14 jan. 2022 10.72 -0.07 -0.6487488415199258 13 jan. 2022 10.79 -0.04 -0.36934441366574333 12 jan. 2022 10.83 -0.01 -0.09225092250922509 11 jan. 2022 10.84 -0.01 -0.09216589861751152 10 jan. 2022 10.85 -0.06 -0.5499541704857929 07 jan. 2022 10.91 -0.01 -0.09157509157509157 06 jan. 2022 10.92 -0.06 -0.546448087431694 05 jan. 2022 10.98 -0.05 -0.45330915684496825 04 jan. 2022 11.03 0 0 03 jan. 2022 11.03 -0.02 -0.18099547511312217 31 dez. 2021 11.05 0.01 0.09057971014492754 30 dez. 2021 11.04 0.01 0.09066183136899365 29 dez. 2021 11.03 0.02 0.18165304268846502 28 dez. 2021 11.01 0.01 0.09090909090909091 27 dez. 2021 11 0.03 0.27347310847766637 23 dez. 2021 10.97 0.01 0.09124087591240876 22 dez. 2021 10.96 -0.04 -0.36363636363636365 21 dez. 2021 11 -0.03 -0.271985494106981 20 dez. 2021 11.03 -0.02 -0.18099547511312217 17 dez. 2021 11.05 -0.01 -0.09041591320072333 16 dez. 2021 11.06 -0.01 -0.09033423667570009 15 dez. 2021 11.07 -0.03 -0.2702702702702703 14 dez. 2021 11.1 0.02 0.18050541516245489 13 dez. 2021 11.08 -0.01 -0.09017132551848513 10 dez. 2021 11.09 -0.01 -0.09009009009009009 09 dez. 2021 11.1 -0.02 -0.17985611510791366 08 dez. 2021 11.12 0.04 0.36101083032490977 07 dez. 2021 11.08 0.05 0.45330915684496825 06 dez. 2021 11.03 0.01 0.09074410163339383 03 dez. 2021 11.02 0.04 0.36429872495446264 02 dez. 2021 10.98 0.03 0.273972602739726 01 dez. 2021 10.95 0.09 0.8287292817679558 30 nov. 2021 10.86 0.01 0.09216589861751152 29 nov. 2021 10.85 -0.01 -0.09208103130755065 26 nov. 2021 10.86 -0.08 -0.7312614259597806 25 nov. 2021 10.94 -0.02 -0.18248175182481752 24 nov. 2021 10.96 0 0 23 nov. 2021 10.96 -0.15 -1.3501350135013501 22 nov. 2021 11.11 0.03 0.27075812274368233 19 nov. 2021 11.08 -0.01 -0.09017132551848513 18 nov. 2021 11.09 -0.02 -0.18001800180018002 17 nov. 2021 11.11 -0.03 -0.26929982046678635 16 nov. 2021 11.14 -0.03 -0.26857654431512984 15 nov. 2021 11.17 0 0 12 nov. 2021 11.17 -0.05 -0.44563279857397503 11 nov. 2021 11.22 -0.03 -0.26666666666666666 10 nov. 2021 11.25 0 0 09 nov. 2021 11.25 0 0 08 nov. 2021 11.25 0.05 0.44642857142857145 05 nov. 2021 11.2 0.04 0.35842293906810035 04 nov. 2021 11.16 0.01 0.08968609865470852 03 nov. 2021 11.15 0.01 0.08976660682226212 02 nov. 2021 11.14 -0.03 -0.26857654431512984 29 out. 2021 11.17 -0.04 -0.3568242640499554 28 out. 2021 11.21 0.01 0.08928571428571429 27 out. 2021 11.2 0.01 0.08936550491510277 26 out. 2021 11.19 0.02 0.17905102954341987 25 out. 2021 11.17 0.01 0.08960573476702509 22 out. 2021 11.16 -0.01 -0.08952551477170993 21 out. 2021 11.17 -0.03 -0.26785714285714285 20 out. 2021 11.2 0 0 19 out. 2021 11.2 0.01 0.08936550491510277 18 out. 2021 11.19 -0.04 -0.3561887800534283 15 out. 2021 11.23 0.02 0.1784121320249777 14 out. 2021 11.21 0.06 0.5381165919282511 13 out. 2021 11.15 0 0 12 out. 2021 11.15 -0.04 -0.3574620196604111 11 out. 2021 11.19 0 0 08 out. 2021 11.19 -0.02 -0.1784121320249777 07 out. 2021 11.21 0.08 0.7187780772686433 06 out. 2021 11.13 -0.06 -0.5361930294906166 05 out. 2021 11.19 -0.02 -0.1784121320249777 04 out. 2021 11.21 -0.01 -0.08912655971479501 01 out. 2021 11.22 -0.05 -0.44365572315882873 30 set. 2021 11.27 0 0 29 set. 2021 11.27 0 0 28 set. 2021 11.27 -0.04 -0.3536693191865606 27 set. 2021 11.31 -0.07 -0.6151142355008787 24 set. 2021 11.38 -0.06 -0.5244755244755245 23 set. 2021 11.44 0 0 22 set. 2021 11.44 -0.02 -0.17452006980802792 21 set. 2021 11.46 0 0 20 set. 2021 11.46 -0.07 -0.6071118820468343 17 set. 2021 11.53 -0.02 -0.17316017316017315 16 set. 2021 11.55 0.01 0.08665511265164645 15 set. 2021 11.54 0 0 14 set. 2021 11.54 -0.02 -0.17301038062283736 13 set. 2021 11.56 0.01 0.08658008658008658 10 set. 2021 11.55 0.01 0.08665511265164645 09 set. 2021 11.54 -0.01 -0.08658008658008658 08 set. 2021 11.55 -0.01 -0.08650519031141868 07 set. 2021 11.56 -0.01 -0.08643042350907519 06 set. 2021 11.57 0 0 03 set. 2021 11.57 0 0 02 set. 2021 11.57 0.02 0.17316017316017315 01 set. 2021 11.55 0.01 0.08665511265164645 31 ago. 2021 11.54 0.05 0.4351610095735422 30 ago. 2021 11.49 0.02 0.17436791630340018 27 ago. 2021 11.47 0.01 0.08726003490401396 26 ago. 2021 11.46 -0.01 -0.08718395815170009 25 ago. 2021 11.47 0.03 0.26223776223776224 24 ago. 2021 11.44 0.03 0.26292725679228746 23 ago. 2021 11.41 0.01 0.08771929824561403 20 ago. 2021 11.4 0.01 0.08779631255487269 19 ago. 2021 11.39 -0.01 -0.08771929824561403 18 ago. 2021 11.4 -0.01 -0.0876424189307625 17 ago. 2021 11.41 0.01 0.08771929824561403 16 ago. 2021 11.4 0 0 13 ago. 2021 11.4 0 0 12 ago. 2021 11.4 0 0 11 ago. 2021 11.4 -0.02 -0.17513134851138354 10 ago. 2021 11.42 -0.02 -0.17482517482517482 09 ago. 2021 11.44 -0.02 -0.17452006980802792 06 ago. 2021 11.46 -0.01 -0.08718395815170009 05 ago. 2021 11.47 0 0 04 ago. 2021 11.47 0.01 0.08726003490401396 03 ago. 2021 11.46 0.01 0.08733624454148471 02 ago. 2021 11.45 0.02 0.17497812773403323 30 jul. 2021 11.43 0 0 29 jul. 2021 11.43 0.01 0.08756567425569177 28 jul. 2021 11.42 -0.01 -0.08748906386701662 27 jul. 2021 11.43 -0.02 -0.17467248908296942 26 jul. 2021 11.45 0.01 0.08741258741258741 23 jul. 2021 11.44 0 0 22 jul. 2021 11.44 -0.01 -0.08733624454148471 21 jul. 2021 11.45 0.01 0.08741258741258741 20 jul. 2021 11.44 -0.01 -0.08733624454148471 19 jul. 2021 11.45 -0.01 -0.08726003490401396 16 jul. 2021 11.46 0.01 0.08733624454148471 15 jul. 2021 11.45 0.01 0.08741258741258741 14 jul. 2021 11.44 0 0 13 jul. 2021 11.44 -0.01 -0.08733624454148471 12 jul. 2021 11.45 0 0 09 jul. 2021 11.45 0.02 0.17497812773403323 08 jul. 2021 11.43 -0.01 -0.08741258741258741 07 jul. 2021 11.44 0 0 06 jul. 2021 11.44 -0.03 -0.26155187445510025 05 jul. 2021 11.47 0.01 0.08726003490401396 02 jul. 2021 11.46 -0.02 -0.17421602787456447 01 jul. 2021 11.48 -0.01 -0.08703220191470844 30 jun. 2021 11.49 0 0 29 jun. 2021 11.49 -0.01 -0.08695652173913043 28 jun. 2021 11.5 -0.02 -0.1736111111111111 25 jun. 2021 11.52 0.02 0.17391304347826086 24 jun. 2021 11.5 0 0 22 jun. 2021 11.5 -0.02 -0.1736111111111111 21 jun. 2021 11.52 -0.01 -0.08673026886383348 18 jun. 2021 11.53 0.02 0.1737619461337967 17 jun. 2021 11.51 -0.04 -0.3463203463203463 16 jun. 2021 11.55 -0.01 -0.08650519031141868 15 jun. 2021 11.56 -0.05 -0.4306632213608958 14 jun. 2021 11.61 0 0 11 jun. 2021 11.61 0.02 0.1725625539257981 10 jun. 2021 11.59 0.01 0.08635578583765112 09 jun. 2021 11.58 0.03 0.2597402597402597 08 jun. 2021 11.55 0.02 0.17346053772766695 07 jun. 2021 11.53 0.03 0.2608695652173913 04 jun. 2021 11.5 -0.02 -0.1736111111111111 03 jun. 2021 11.52 0.01 0.08688097306689835 02 jun. 2021 11.51 0.02 0.17406440382941687 01 jun. 2021 11.49 0.01 0.08710801393728224 31 mai. 2021 11.48 0.01 0.08718395815170009 28 mai. 2021 11.47 0.01 0.08726003490401396 27 mai. 2021 11.46 -0.03 -0.26109660574412535 26 mai. 2021 11.49 0.02 0.17436791630340018 25 mai. 2021 11.47 0.05 0.43782837127845886 21 mai. 2021 11.42 0.03 0.2633889376646181 20 mai. 2021 11.39 0.01 0.08787346221441125 19 mai. 2021 11.38 -0.04 -0.3502626970227671 18 mai. 2021 11.42 0.02 0.17543859649122806 17 mai. 2021 11.4 0.02 0.1757469244288225 14 mai. 2021 11.38 -0.02 -0.17543859649122806 12 mai. 2021 11.4 -0.01 -0.0876424189307625 11 mai. 2021 11.41 -0.02 -0.17497812773403323 10 mai. 2021 11.43 0.03 0.2631578947368421 07 mai. 2021 11.4 0.04 0.352112676056338 06 mai. 2021 11.36 0.04 0.35335689045936397 05 mai. 2021 11.32 0.01 0.08841732979664015 04 mai. 2021 11.31 -0.01 -0.08833922261484099 03 mai. 2021 11.32 0 0 30 abr. 2021 11.32 -0.01 -0.088261253309797 29 abr. 2021 11.33 0.04 0.354295837023915 28 abr. 2021 11.29 -0.04 -0.353045013239188 27 abr. 2021 11.33 -0.01 -0.08818342151675485 26 abr. 2021 11.34 -0.02 -0.176056338028169 23 abr. 2021 11.36 0.02 0.1763668430335097 22 abr. 2021 11.34 0.03 0.26525198938992045 21 abr. 2021 11.31 -0.03 -0.26455026455026454 20 abr. 2021 11.34 -0.03 -0.2638522427440633 19 abr. 2021 11.37 0.03 0.26455026455026454 16 abr. 2021 11.34 0.08 0.7104795737122558 15 abr. 2021 11.26 0.02 0.17793594306049823 14 abr. 2021 11.24 0.05 0.44682752457551383 13 abr. 2021 11.19 -0.02 -0.1784121320249777 12 abr. 2021 11.21 0.05 0.44802867383512546 09 abr. 2021 11.16 -0.01 -0.08952551477170993 08 abr. 2021 11.17 0.01 0.08960573476702509 07 abr. 2021 11.16 0.05 0.45004500450045004 06 abr. 2021 11.11 0.06 0.5429864253393665 01 abr. 2021 11.05 0.02 0.1813236627379873 31 mar. 2021 11.03 -0.01 -0.09057971014492754 30 mar. 2021 11.04 -0.07 -0.6300630063006301 29 mar. 2021 11.11 0.03 0.27075812274368233 26 mar. 2021 11.08 -0.05 -0.44923629829290207 25 mar. 2021 11.13 0.01 0.08992805755395683 24 mar. 2021 11.12 -0.04 -0.35842293906810035 23 mar. 2021 11.16 0.02 0.17953321364452424 22 mar. 2021 11.14 0.01 0.08984725965858041 19 mar. 2021 11.13 -0.01 -0.08976660682226212 18 mar. 2021 11.14 0 0 17 mar. 2021 11.14 -0.04 -0.35778175313059035 16 mar. 2021 11.18 0.05 0.44923629829290207 15 mar. 2021 11.13 -0.02 -0.17937219730941703 12 mar. 2021 11.15 -0.02 -0.17905102954341987 11 mar. 2021 11.17 0.14 1.2692656391659112 10 mar. 2021 11.03 0 0 09 mar. 2021 11.03 0 0 08 mar. 2021 11.03 -0.08 -0.7200720072007201 05 mar. 2021 11.11 -0.1 -0.8920606601248885 04 mar. 2021 11.21 -0.04 -0.35555555555555557 03 mar. 2021 11.25 0 0 02 mar. 2021 11.25 0.02 0.17809439002671415 01 mar. 2021 11.23 0.02 0.1784121320249777 26 fev. 2021 11.21 -0.08 -0.70859167404783 25 fev. 2021 11.29 -0.04 -0.353045013239188 24 fev. 2021 11.33 0.03 0.26548672566371684 23 fev. 2021 11.3 -0.04 -0.3527336860670194 22 fev. 2021 11.34 -0.07 -0.6134969325153374 19 fev. 2021 11.41 -0.01 -0.08756567425569177 18 fev. 2021 11.42 0.03 0.2633889376646181 17 fev. 2021 11.39 -0.1 -0.8703220191470844 16 fev. 2021 11.49 -0.04 -0.3469210754553339 15 fev. 2021 11.53 0.01 0.08680555555555555 12 fev. 2021 11.52 -0.01 -0.08673026886383348 11 fev. 2021 11.53 0.02 0.1737619461337967 10 fev. 2021 11.51 -0.01 -0.08680555555555555 09 fev. 2021 11.52 -0.02 -0.1733102253032929 08 fev. 2021 11.54 0.03 0.26064291920069504 05 fev. 2021 11.51 0.02 0.17406440382941687 04 fev. 2021 11.49 0 0 03 fev. 2021 11.49 0 0 02 fev. 2021 11.49 0.03 0.2617801047120419 01 fev. 2021 11.46 0.02 0.17482517482517482 29 jan. 2021 11.44 0.02 0.17513134851138354 28 jan. 2021 11.42 -0.01 -0.08748906386701662 27 jan. 2021 11.43 -0.03 -0.2617801047120419 26 jan. 2021 11.46 0.02 0.17482517482517482 25 jan. 2021 11.44 0.02 0.17513134851138354 22 jan. 2021 11.42 -0.02 -0.17482517482517482 21 jan. 2021 11.44 0.02 0.17513134851138354 20 jan. 2021 11.42 0 0 19 jan. 2021 11.42 0.02 0.17543859649122806 18 jan. 2021 11.4 -0.01 -0.0876424189307625 15 jan. 2021 11.41 -0.02 -0.17497812773403323 14 jan. 2021 11.43 -0.01 -0.08741258741258741 13 jan. 2021 11.44 0.02 0.17513134851138354 12 jan. 2021 11.42 -0.07 -0.6092254134029591 11 jan. 2021 11.49 -0.03 -0.2604166666666667 08 jan. 2021 11.52 0 0 07 jan. 2021 11.52 -0.05 -0.43215211754537597 06 jan. 2021 11.57 0 0 05 jan. 2021 11.57 -0.08 -0.6866952789699571 04 jan. 2021 11.65 0.06 0.5176876617773943 31 dez. 2020 11.59 -0.01 -0.08620689655172414 30 dez. 2020 11.6 0.04 0.3460207612456747 29 dez. 2020 11.56 0 0 28 dez. 2020 11.56 0 0 23 dez. 2020 11.56 0.02 0.1733102253032929 22 dez. 2020 11.54 0 0 21 dez. 2020 11.54 -0.04 -0.3454231433506045 18 dez. 2020 11.58 -0.05 -0.4299226139294927 17 dez. 2020 11.63 0.08 0.6926406926406926 16 dez. 2020 11.55 0.04 0.3475238922675934 15 dez. 2020 11.51 0 0 14 dez. 2020 11.51 0.03 0.2613240418118467 11 dez. 2020 11.48 -0.04 -0.3472222222222222 10 dez. 2020 11.52 0.03 0.26109660574412535 09 dez. 2020 11.49 0.01 0.08710801393728224 08 dez. 2020 11.48 0 0 07 dez. 2020 11.48 -0.01 -0.08703220191470844 04 dez. 2020 11.49 0.08 0.7011393514461 03 dez. 2020 11.41 0.02 0.17559262510974538 02 dez. 2020 11.39 0.02 0.1759014951627089 01 dez. 2020 11.37 0.03 0.26455026455026454 30 nov. 2020 11.34 -0.01 -0.0881057268722467 27 nov. 2020 11.35 0 0 26 nov. 2020 11.35 0 0 25 nov. 2020 11.35 0.01 0.08818342151675485 24 nov. 2020 11.34 0 0 23 nov. 2020 11.34 0.02 0.17667844522968199 20 nov. 2020 11.32 0.03 0.2657218777679362 19 nov. 2020 11.29 -0.03 -0.26501766784452296 18 nov. 2020 11.32 0.01 0.08841732979664015 17 nov. 2020 11.31 -0.01 -0.08833922261484099 16 nov. 2020 11.32 -0.02 -0.1763668430335097 13 nov. 2020 11.34 0.06 0.5319148936170213 12 nov. 2020 11.28 0.02 0.17761989342806395 11 nov. 2020 11.26 -0.02 -0.1773049645390071 10 nov. 2020 11.28 -0.1 -0.8787346221441125 09 nov. 2020 11.38 0.11 0.9760425909494232 06 nov. 2020 11.27 0.02 0.17777777777777778 05 nov. 2020 11.25 0.2 1.8099547511312217 04 nov. 2020 11.05 0.04 0.36330608537693004 03 nov. 2020 11.01 0.06 0.547945205479452 02 nov. 2020 10.95 0.01 0.09140767824497258 30 out. 2020 10.94 -0.01 -0.091324200913242 29 out. 2020 10.95 -0.02 -0.18231540565177756 28 out. 2020 10.97 -0.02 -0.18198362147406733 27 out. 2020 10.99 0.02 0.18231540565177756 26 out. 2020 10.97 0 0 23 out. 2020 10.97 -0.02 -0.18198362147406733 22 out. 2020 10.99 -0.03 -0.27223230490018147 21 out. 2020 11.02 -0.04 -0.3616636528028933 20 out. 2020 11.06 -0.04 -0.36036036036036034 19 out. 2020 11.1 0 0 16 out. 2020 11.1 0.01 0.09017132551848513 15 out. 2020 11.09 -0.03 -0.2697841726618705 14 out. 2020 11.12 -0.02 -0.17953321364452424 13 out. 2020 11.14 0.02 0.17985611510791366 12 out. 2020 11.12 0.01 0.09000900090009001 09 out. 2020 11.11 0.05 0.45207956600361665 08 out. 2020 11.06 0.01 0.09049773755656108 07 out. 2020 11.05 0.06 0.545950864422202 06 out. 2020 10.99 0.01 0.09107468123861566 05 out. 2020 10.98 0.03 0.273972602739726 02 out. 2020 10.95 -0.03 -0.273224043715847 01 out. 2020 10.98 0.07 0.6416131989000916 30 set. 2020 10.91 -0.02 -0.18298261665141813 29 set. 2020 10.93 -0.04 -0.3646308113035551 28 set. 2020 10.97 0.04 0.36596523330283626 25 set. 2020 10.93 0.05 0.45955882352941174 24 set. 2020 10.88 -0.11 -1.0009099181073704 23 set. 2020 10.99 -0.04 -0.3626473254759746 22 set. 2020 11.03 -0.03 -0.27124773960216997 21 set. 2020 11.06 -0.1 -0.8960573476702509 18 set. 2020 11.16 -0.02 -0.17889087656529518 17 set. 2020 11.18 -0.04 -0.35650623885918004 16 set. 2020 11.22 0.01 0.08920606601248884 15 set. 2020 11.21 0.05 0.44802867383512546 14 set. 2020 11.16 -0.05 -0.44603033006244425 11 set. 2020 11.21 -0.01 -0.08912655971479501 10 set. 2020 11.22 -0.01 -0.08904719501335707 09 set. 2020 11.23 -0.02 -0.17777777777777778 08 set. 2020 11.25 -0.02 -0.1774622892635315 07 set. 2020 11.27 0 0 04 set. 2020 11.27 -0.02 -0.1771479185119575 03 set. 2020 11.29 0.03 0.2664298401420959 02 set. 2020 11.26 0.1 0.8960573476702509 01 set. 2020 11.16 0.03 0.2695417789757412 31 ago. 2020 11.13 0.02 0.18001800180018002 28 ago. 2020 11.11 -0.04 -0.35874439461883406 27 ago. 2020 11.15 0 0 26 ago. 2020 11.15 -0.03 -0.26833631484794274 25 ago. 2020 11.18 0 0 24 ago. 2020 11.18 0.03 0.26905829596412556 21 ago. 2020 11.15 0.02 0.17969451931716082 20 ago. 2020 11.13 -0.03 -0.26881720430107525 19 ago. 2020 11.16 0.01 0.08968609865470852 18 ago. 2020 11.15 -0.02 -0.17905102954341987 17 ago. 2020 11.17 -0.01 -0.08944543828264759 14 ago. 2020 11.18 -0.03 -0.26761819803746656 13 ago. 2020 11.21 0.02 0.17873100983020554 12 ago. 2020 11.19 -0.08 -0.709849157054126 11 ago. 2020 11.27 0.05 0.44563279857397503 10 ago. 2020 11.22 0.01 0.08920606601248884 07 ago. 2020 11.21 0.01 0.08928571428571429 06 ago. 2020 11.2 0.03 0.26857654431512984 05 ago. 2020 11.17 0.05 0.44964028776978415 04 ago. 2020 11.12 0.06 0.5424954792043399 03 ago. 2020 11.06 -0.03 -0.27051397655545534 31 jul. 2020 11.09 0.07 0.6352087114337568 30 jul. 2020 11.02 0.01 0.09082652134423251 29 jul. 2020 11.01 0.01 0.09090909090909091 28 jul. 2020 11 0 0 27 jul. 2020 11 0.03 0.27347310847766637 24 jul. 2020 10.97 -0.06 -0.543970988213962 23 jul. 2020 11.03 0.04 0.36396724294813465 22 jul. 2020 10.99 0.04 0.365296803652968 21 jul. 2020 10.95 0.09 0.8287292817679558 20 jul. 2020 10.86 0.03 0.2770083102493075 17 jul. 2020 10.83 0.02 0.18501387604070305 16 jul. 2020 10.81 0.03 0.2782931354359926 15 jul. 2020 10.78 -0.02 -0.18518518518518517 14 jul. 2020 10.8 0.03 0.2785515320334262 13 jul. 2020 10.77 0.02 0.18604651162790697 10 jul. 2020 10.75 -0.06 -0.5550416281221091 09 jul. 2020 10.81 0.02 0.18535681186283595 08 jul. 2020 10.79 -0.02 -0.18501387604070305 07 jul. 2020 10.81 0.02 0.18535681186283595 06 jul. 2020 10.79 0.04 0.37209302325581395 03 jul. 2020 10.75 0.03 0.2798507462686567 02 jul. 2020 10.72 0.05 0.46860356138706655 01 jul. 2020 10.67 0.04 0.37629350893697083 30 jun. 2020 10.63 0 0 29 jun. 2020 10.63 -0.02 -0.18779342723004694 26 jun. 2020 10.65 0.01 0.09398496240601503 25 jun. 2020 10.64 -0.04 -0.37453183520599254 24 jun. 2020 10.68 0 0 22 jun. 2020 10.68 0.02 0.18761726078799248 19 jun. 2020 10.66 0.05 0.471253534401508 18 jun. 2020 10.61 -0.07 -0.6554307116104869 17 jun. 2020 10.68 0.03 0.28169014084507044 16 jun. 2020 10.65 0.14 1.3320647002854424 15 jun. 2020 10.51 -0.07 -0.6616257088846881 12 jun. 2020 10.58 -0.06 -0.5639097744360902 11 jun. 2020 10.64 -0.04 -0.37453183520599254 10 jun. 2020 10.68 -0.08 -0.7434944237918215 09 jun. 2020 10.76 0.07 0.6548175865294668 08 jun. 2020 10.69 0.1 0.9442870632672332 05 jun. 2020 10.59 0.01 0.0945179584120983 04 jun. 2020 10.58 0.06 0.5703422053231939 03 jun. 2020 10.52 0.18 1.7408123791102514 02 jun. 2020 10.34 0 0 29 mai. 2020 10.34 -0.01 -0.0966183574879227 28 mai. 2020 10.35 -0.02 -0.19286403085824494 27 mai. 2020 10.37 0.06 0.5819592628516004 26 mai. 2020 10.31 0.05 0.4873294346978557 25 mai. 2020 10.26 -0.01 -0.09737098344693282 22 mai. 2020 10.27 0.09 0.8840864440078585 20 mai. 2020 10.18 0.12 1.1928429423459244 19 mai. 2020 10.06 0.04 0.3992015968063872 18 mai. 2020 10.02 0.1 1.0080645161290323 15 mai. 2020 9.92 0.06 0.6085192697768763 14 mai. 2020 9.86 -0.11 -1.103309929789368 13 mai. 2020 9.97 0.03 0.30181086519114686 12 mai. 2020 9.94 0.03 0.30272452068617556 11 mai. 2020 9.91 0.05 0.5070993914807302 08 mai. 2020 9.86 0.05 0.509683995922528 07 mai. 2020 9.81 0.02 0.20429009193054137 06 mai. 2020 9.79 0.09 0.9278350515463918 05 mai. 2020 9.7 0.03 0.31023784901758017 04 mai. 2020 9.67 0.03 0.3112033195020747 30 abr. 2020 9.64 0.1 1.0482180293501049 29 abr. 2020 9.54 0.04 0.42105263157894735 28 abr. 2020 9.5 -0.02 -0.21008403361344538 27 abr. 2020 9.52 -0.02 -0.20964360587002095 24 abr. 2020 9.54 0 0 23 abr. 2020 9.54 -0.01 -0.10471204188481675 22 abr. 2020 9.55 -0.05 -0.5208333333333334 21 abr. 2020 9.6 -0.12 -1.2345679012345678 20 abr. 2020 9.72 0 0 17 abr. 2020 9.72 0.03 0.30959752321981426 16 abr. 2020 9.69 -0.03 -0.30864197530864196 15 abr. 2020 9.72 -0.04 -0.4098360655737705 14 abr. 2020 9.76 0.2 2.092050209205021 09 abr. 2020 9.56 -0.19 -1.9487179487179487 08 abr. 2020 9.75 0.2 2.094240837696335 07 abr. 2020 9.55 0.07 0.7383966244725738 06 abr. 2020 9.48 0.02 0.21141649048625794 03 abr. 2020 9.46 0.03 0.3181336161187699 02 abr. 2020 9.43 -0.04 -0.42238648363252373 01 abr. 2020 9.47 -0.03 -0.3157894736842105 31 mar. 2020 9.5 0.12 1.279317697228145 30 mar. 2020 9.38 -0.11 -1.1591148577449948 27 mar. 2020 9.49 0.07 0.7430997876857749 26 mar. 2020 9.42 0.25 2.7262813522355507 25 mar. 2020 9.17 0.24 2.687569988801792 24 mar. 2020 8.93 -0.02 -0.22346368715083798 23 mar. 2020 8.95 -0.08 -0.8859357696566998 20 mar. 2020 9.03 0.31 3.555045871559633 19 mar. 2020 8.72 -0.6 -6.437768240343348 18 mar. 2020 9.32 -0.07 -0.7454739084132055 17 mar. 2020 9.39 -0.38 -3.889457523029683 16 mar. 2020 9.77 -0.24 -2.3976023976023977 13 mar. 2020 10.01 -0.05 -0.4970178926441352 12 mar. 2020 10.06 -0.45 -4.28163653663178 11 mar. 2020 10.51 -0.17 -1.591760299625468 10 mar. 2020 10.68 -0.05 -0.4659832246039143 09 mar. 2020 10.73 -0.27 -2.4545454545454546 06 mar. 2020 11 -0.09 -0.8115419296663661 05 mar. 2020 11.09 -0.04 -0.35938903863432164 04 mar. 2020 11.13 0.1 0.9066183136899365 03 mar. 2020 11.03 0.05 0.4553734061930783 02 mar. 2020 10.98 0.03 0.273972602739726 28 fev. 2020 10.95 -0.06 -0.5449591280653951 27 fev. 2020 11.01 -0.07 -0.631768953068592 26 fev. 2020 11.08 -0.06 -0.5385996409335727 25 fev. 2020 11.14 -0.02 -0.17921146953405018 24 fev. 2020 11.16 -0.01 -0.08952551477170993 21 fev. 2020 11.17 0.04 0.35938903863432164 20 fev. 2020 11.13 0.01 0.08992805755395683 19 fev. 2020 11.12 0 0 18 fev. 2020 11.12 0 0 17 fev. 2020 11.12 0.01 0.09000900090009001 14 fev. 2020 11.11 0.03 0.27075812274368233 13 fev. 2020 11.08 -0.01 -0.09017132551848513 12 fev. 2020 11.09 0.04 0.36199095022624433 11 fev. 2020 11.05 -0.03 -0.27075812274368233 10 fev. 2020 11.08 -0.01 -0.09017132551848513 07 fev. 2020 11.09 0.02 0.18066847335140018 06 fev. 2020 11.07 0.01 0.09041591320072333 05 fev. 2020 11.06 0.01 0.09049773755656108 04 fev. 2020 11.05 0 0 03 fev. 2020 11.05 0 0 31 jan. 2020 11.05 0.02 0.1813236627379873 30 jan. 2020 11.03 0.01 0.09074410163339383 29 jan. 2020 11.02 0.04 0.36429872495446264 28 jan. 2020 10.98 0.02 0.18248175182481752 27 jan. 2020 10.96 -0.05 -0.45413260672116257 24 jan. 2020 11.01 -0.01 -0.09074410163339383 23 jan. 2020 11.02 -0.01 -0.09066183136899365 22 jan. 2020 11.03 -0.01 -0.09057971014492754 21 jan. 2020 11.04 -0.01 -0.09049773755656108 20 jan. 2020 11.05 -0.01 -0.09041591320072333 17 jan. 2020 11.06 0.02 0.18115942028985507 16 jan. 2020 11.04 0.03 0.2724795640326976 15 jan. 2020 11.01 0.01 0.09090909090909091 14 jan. 2020 11 -0.01 -0.09082652134423251 13 jan. 2020 11.01 0.01 0.09090909090909091 10 jan. 2020 11 -0.01 -0.09082652134423251 09 jan. 2020 11.01 0.01 0.09090909090909091 08 jan. 2020 11 0 0 07 jan. 2020 11 0.02 0.18214936247723132 06 jan. 2020 10.98 0 0 03 jan. 2020 10.98 -0.02 -0.18181818181818182 02 jan. 2020 11 0.01 0.09099181073703366 31 dez. 2019 10.99 0 0 30 dez. 2019 10.99 0.01 0.09107468123861566 27 dez. 2019 10.98 0.03 0.273972602739726 23 dez. 2019 10.95 0.01 0.09140767824497258 20 dez. 2019 10.94 0 0 19 dez. 2019 10.94 0 0 18 dez. 2019 10.94 0.04 0.3669724770642202 17 dez. 2019 10.9 0.03 0.27598896044158233 16 dez. 2019 10.87 0.02 0.18433179723502305 13 dez. 2019 10.85 0.01 0.09225092250922509 12 dez. 2019 10.84 0.05 0.4633920296570899 11 dez. 2019 10.79 0.01 0.09276437847866419 10 dez. 2019 10.78 0.03 0.27906976744186046 09 dez. 2019 10.75 0.04 0.3734827264239029 06 dez. 2019 10.71 0.01 0.09345794392523364 05 dez. 2019 10.7 0.01 0.09354536950420954 04 dez. 2019 10.69 0.03 0.28142589118198874 03 dez. 2019 10.66 -0.04 -0.37383177570093457 02 dez. 2019 10.7 -0.01 -0.09337068160597572 29 nov. 2019 10.71 0 0 28 nov. 2019 10.71 -0.01 -0.09328358208955224 27 nov. 2019 10.72 0.02 0.18691588785046728 26 nov. 2019 10.7 0.01 0.09354536950420954 25 nov. 2019 10.69 0.01 0.09363295880149813 22 nov. 2019 10.68 0.01 0.09372071227741331 21 nov. 2019 10.67 -0.01 -0.09363295880149813 20 nov. 2019 10.68 0.01 0.09372071227741331 19 nov. 2019 10.67 -0.05 -0.4664179104477612 18 nov. 2019 10.72 -0.02 -0.186219739292365 15 nov. 2019 10.74 0.01 0.09319664492078285 14 nov. 2019 10.73 0.02 0.18674136321195145 13 nov. 2019 10.71 -0.03 -0.27932960893854747 12 nov. 2019 10.74 0 0 11 nov. 2019 10.74 -0.01 -0.09302325581395349 08 nov. 2019 10.75 -0.02 -0.18570102135561745 07 nov. 2019 10.77 -0.01 -0.09276437847866419 06 nov. 2019 10.78 -0.02 -0.18518518518518517 05 nov. 2019 10.8 -0.03 -0.2770083102493075 04 nov. 2019 10.83 0.04 0.3707136237256719 31 out. 2019 10.79 0.02 0.18570102135561745 30 out. 2019 10.77 -0.04 -0.3700277520814061 29 out. 2019 10.81 0.01 0.09259259259259259 28 out. 2019 10.8 -0.01 -0.09250693802035152 25 out. 2019 10.81 0.02 0.18535681186283595 24 out. 2019 10.79 0.01 0.09276437847866419 23 out. 2019 10.78 -0.01 -0.09267840593141798 22 out. 2019 10.79 0 0 21 out. 2019 10.79 0 0 18 out. 2019 10.79 0.01 0.09276437847866419 17 out. 2019 10.78 -0.01 -0.09267840593141798 16 out. 2019 10.79 0 0 15 out. 2019 10.79 0 0 14 out. 2019 10.79 -0.01 -0.09259259259259259 11 out. 2019 10.8 0.02 0.18552875695732837 10 out. 2019 10.78 -0.01 -0.09267840593141798 09 out. 2019 10.79 0 0 08 out. 2019 10.79 -0.02 -0.18501387604070305 07 out. 2019 10.81 0.03 0.2782931354359926 04 out. 2019 10.78 0.03 0.27906976744186046 03 out. 2019 10.75 0 0 02 out. 2019 10.75 -0.02 -0.18570102135561745 01 out. 2019 10.77 -0.02 -0.18535681186283595 30 set. 2019 10.79 0 0 27 set. 2019 10.79 0.01 0.09276437847866419 26 set. 2019 10.78 0 0 25 set. 2019 10.78 -0.05 -0.4616805170821791 24 set. 2019 10.83 -0.02 -0.18433179723502305 23 set. 2019 10.85 0 0 20 set. 2019 10.85 0.02 0.18467220683287167 19 set. 2019 10.83 0 0 18 set. 2019 10.83 0.03 0.2777777777777778 17 set. 2019 10.8 0 0 16 set. 2019 10.8 -0.04 -0.36900369003690037 13 set. 2019 10.84 -0.05 -0.4591368227731864 12 set. 2019 10.89 0.03 0.27624309392265195 11 set. 2019 10.86 -0.05 -0.458295142071494 10 set. 2019 10.91 -0.01 -0.09157509157509157 09 set. 2019 10.92 0 0 06 set. 2019 10.92 -0.02 -0.18281535648994515 05 set. 2019 10.94 0.05 0.4591368227731864 04 set. 2019 10.89 0.06 0.554016620498615 03 set. 2019 10.83 0.02 0.18501387604070305 02 set. 2019 10.81 0 0 30 ago. 2019 10.81 0.01 0.09259259259259259 29 ago. 2019 10.8 0 0 28 ago. 2019 10.8 0 0 27 ago. 2019 10.8 0 0 26 ago. 2019 10.8 0.01 0.09267840593141798 23 ago. 2019 10.79 0 0 22 ago. 2019 10.79 0.02 0.18570102135561745 21 ago. 2019 10.77 0.02 0.18604651162790697 20 ago. 2019 10.75 -0.01 -0.09293680297397769 19 ago. 2019 10.76 -0.03 -0.27803521779425394 16 ago. 2019 10.79 0.06 0.5591798695246971 14 ago. 2019 10.73 -0.02 -0.18604651162790697 13 ago. 2019 10.75 -0.08 -0.7386888273314867 12 ago. 2019 10.83 -0.12 -1.095890410958904 09 ago. 2019 10.95 0.02 0.18298261665141813 08 ago. 2019 10.93 0.01 0.09157509157509157 07 ago. 2019 10.92 0.05 0.45998160073597055 06 ago. 2019 10.87 -0.01 -0.09191176470588236 05 ago. 2019 10.88 -0.01 -0.09182736455463728 02 ago. 2019 10.89 0.01 0.09191176470588236 01 ago. 2019 10.88 -0.03 -0.27497708524289644 31 jul. 2019 10.91 -0.01 -0.09157509157509157 30 jul. 2019 10.92 0 0 29 jul. 2019 10.92 0 0 26 jul. 2019 10.92 -0.02 -0.18281535648994515 25 jul. 2019 10.94 0.03 0.27497708524289644 24 jul. 2019 10.91 0 0 23 jul. 2019 10.91 0.03 0.2757352941176471 22 jul. 2019 10.88 0.03 0.2764976958525346 19 jul. 2019 10.85 0 0 18 jul. 2019 10.85 -0.01 -0.09208103130755065 17 jul. 2019 10.86 -0.01 -0.09199632014719411 16 jul. 2019 10.87 0.02 0.18433179723502305 15 jul. 2019 10.85 0.01 0.09225092250922509 12 jul. 2019 10.84 -0.01 -0.09216589861751152 11 jul. 2019 10.85 0.02 0.18467220683287167 10 jul. 2019 10.83 0.02 0.18501387604070305 09 jul. 2019 10.81 -0.05 -0.4604051565377532 08 jul. 2019 10.86 -0.02 -0.18382352941176472 05 jul. 2019 10.88 0.01 0.09199632014719411 04 jul. 2019 10.87 0.02 0.18433179723502305 03 jul. 2019 10.85 0.02 0.18467220683287167 02 jul. 2019 10.83 0 0 01 jul. 2019 10.83 0.05 0.46382189239332094 28 jun. 2019 10.78 0.04 0.37243947858473 27 jun. 2019 10.74 -0.02 -0.18587360594795538 26 jun. 2019 10.76 0 0 25 jun. 2019 10.76 -0.03 -0.27803521779425394 24 jun. 2019 10.79 -0.01 -0.09259259259259259 21 jun. 2019 10.8 -0.01 -0.09250693802035152 20 jun. 2019 10.81 0.09 0.8395522388059702 19 jun. 2019 10.72 0.03 0.2806361085126286 18 jun. 2019 10.69 0.05 0.4699248120300752 17 jun. 2019 10.64 -0.01 -0.09389671361502347 14 jun. 2019 10.65 0.01 0.09398496240601503 13 jun. 2019 10.64 -0.01 -0.09389671361502347 12 jun. 2019 10.65 0 0 11 jun. 2019 10.65 0.07 0.6616257088846881 07 jun. 2019 10.58 0.02 0.1893939393939394 06 jun. 2019 10.56 0.01 0.0947867298578199 05 jun. 2019 10.55 0.07 0.6679389312977099 04 jun. 2019 10.48 0.02 0.19120458891013384 03 jun. 2019 10.46 0.01 0.09569377990430622 31 mai. 2019 10.45 0 0 29 mai. 2019 10.45 0.01 0.09578544061302682 28 mai. 2019 10.44 0.01 0.09587727708533078 27 mai. 2019 10.43 0 0 24 mai. 2019 10.43 0.01 0.09596928982725528 23 mai. 2019 10.42 -0.02 -0.19157088122605365 22 mai. 2019 10.44 0.02 0.19193857965451055 21 mai. 2019 10.42 0.02 0.19230769230769232 20 mai. 2019 10.4 0 0 17 mai. 2019 10.4 -0.02 -0.19193857965451055 16 mai. 2019 10.42 0.02 0.19230769230769232 15 mai. 2019 10.4 0.03 0.2892960462873674 14 mai. 2019 10.37 -0.02 -0.19249278152069296 13 mai. 2019 10.39 -0.02 -0.19212295869356388 10 mai. 2019 10.41 0.01 0.09615384615384616 08 mai. 2019 10.4 -0.03 -0.28763183125599234 07 mai. 2019 10.43 0.01 0.09596928982725528 06 mai. 2019 10.42 0.02 0.19230769230769232 03 mai. 2019 10.4 -0.02 -0.19193857965451055 02 mai. 2019 10.42 0 0 30 abr. 2019 10.42 0.03 0.28873917228103946 29 abr. 2019 10.39 -0.01 -0.09615384615384616 26 abr. 2019 10.4 0.04 0.3861003861003861 25 abr. 2019 10.36 -0.08 -0.7662835249042146 24 abr. 2019 10.44 0.01 0.09587727708533078 23 abr. 2019 10.43 0 0 18 abr. 2019 10.43 -0.02 -0.19138755980861244 17 abr. 2019 10.45 0.01 0.09578544061302682 16 abr. 2019 10.44 0.01 0.09587727708533078 15 abr. 2019 10.43 0 0 12 abr. 2019 10.43 -0.01 -0.09578544061302682 11 abr. 2019 10.44 -0.02 -0.19120458891013384 10 abr. 2019 10.46 -0.01 -0.09551098376313276 09 abr. 2019 10.47 0.01 0.09560229445506692 08 abr. 2019 10.46 0.01 0.09569377990430622 05 abr. 2019 10.45 -0.01 -0.09560229445506692 04 abr. 2019 10.46 -0.01 -0.09551098376313276 03 abr. 2019 10.47 0.01 0.09560229445506692 02 abr. 2019 10.46 0 0 01 abr. 2019 10.46 0.03 0.28763183125599234 29 mar. 2019 10.43 0.03 0.28846153846153844 28 mar. 2019 10.4 -0.03 -0.28763183125599234 27 mar. 2019 10.43 0 0 26 mar. 2019 10.43 0.03 0.28846153846153844 25 mar. 2019 10.4 -0.01 -0.09606147934678194 22 mar. 2019 10.41 -0.02 -0.19175455417066156 21 mar. 2019 10.43 0.04 0.3849855630413859 20 mar. 2019 10.39 -0.01 -0.09615384615384616 19 mar. 2019 10.4 0.02 0.1926782273603083 18 mar. 2019 10.38 0.03 0.2898550724637681 15 mar. 2019 10.35 0.03 0.29069767441860467 14 mar. 2019 10.32 0.01 0.09699321047526673 13 mar. 2019 10.31 -0.01 -0.09689922480620156 12 mar. 2019 10.32 0.03 0.2915451895043732 11 mar. 2019 10.29 0.05 0.48828125 08 mar. 2019 10.24 -0.04 -0.38910505836575876 07 mar. 2019 10.28 0 0 06 mar. 2019 10.28 -0.01 -0.09718172983479106 05 mar. 2019 10.29 -0.02 -0.19398642095053345 04 mar. 2019 10.31 -0.03 -0.2901353965183752 01 mar. 2019 10.34 -0.01 -0.0966183574879227 28 fev. 2019 10.35 -0.01 -0.09652509652509653 27 fev. 2019 10.36 0.04 0.3875968992248062 26 fev. 2019 10.32 -0.01 -0.0968054211035818 25 fev. 2019 10.33 0.05 0.48638132295719844 22 fev. 2019 10.28 -0.01 -0.09718172983479106 21 fev. 2019 10.29 0.02 0.19474196689386564 20 fev. 2019 10.27 0.01 0.09746588693957114 19 fev. 2019 10.26 0.01 0.0975609756097561 18 fev. 2019 10.25 -0.01 -0.09746588693957114 15 fev. 2019 10.26 0.01 0.0975609756097561 14 fev. 2019 10.25 -0.02 -0.19474196689386564 13 fev. 2019 10.27 0.06 0.5876591576885406 12 fev. 2019 10.21 -0.03 -0.29296875 11 fev. 2019 10.24 -0.02 -0.1949317738791423 08 fev. 2019 10.26 -0.02 -0.19455252918287938 07 fev. 2019 10.28 -0.04 -0.3875968992248062 06 fev. 2019 10.32 0.02 0.1941747572815534 05 fev. 2019 10.3 0.02 0.19455252918287938 04 fev. 2019 10.28 0 0 01 fev. 2019 10.28 0.05 0.4887585532746823 31 jan. 2019 10.23 0.08 0.7881773399014779 30 jan. 2019 10.15 -0.01 -0.0984251968503937 29 jan. 2019 10.16 -0.03 -0.2944062806673209 28 jan. 2019 10.19 -0.03 -0.29354207436399216 25 jan. 2019 10.22 0.01 0.0979431929480901 24 jan. 2019 10.21 0.05 0.4921259842519685 23 jan. 2019 10.16 0.01 0.09852216748768473 22 jan. 2019 10.15 -0.01 -0.0984251968503937 21 jan. 2019 10.16 0 0 18 jan. 2019 10.16 0.05 0.49455984174085066 17 jan. 2019 10.11 -0.03 -0.2958579881656805 16 jan. 2019 10.14 0.06 0.5952380952380952 15 jan. 2019 10.08 0.01 0.09930486593843098 14 jan. 2019 10.07 0.01 0.09940357852882704 11 jan. 2019 10.06 0 0 10 jan. 2019 10.06 0.01 0.09950248756218906 09 jan. 2019 10.05 0.01 0.099601593625498 08 jan. 2019 10.04 0.01 0.09970089730807577 07 jan. 2019 10.03 0.06 0.6018054162487463 04 jan. 2019 9.97 0.05 0.5040322580645161 03 jan. 2019 9.92 0.02 0.20202020202020202 02 jan. 2019 9.9 0 0 31 dez. 2018 9.9 0 0 28 dez. 2018 9.9 0.01 0.10111223458038422 27 dez. 2018 9.89 -0.01 -0.10101010101010101 21 dez. 2018 9.9 -0.03 -0.3021148036253776 20 dez. 2018 9.93 0 0 19 dez. 2018 9.93 -0.01 -0.1006036217303823 18 dez. 2018 9.94 -0.01 -0.10050251256281408 17 dez. 2018 9.95 0.01 0.1006036217303823 14 dez. 2018 9.94 0.01 0.10070493454179255 13 dez. 2018 9.93 0.02 0.20181634712411706 12 dez. 2018 9.91 0.02 0.20222446916076844 11 dez. 2018 9.89 -0.01 -0.10101010101010101 10 dez. 2018 9.9 0.02 0.20242914979757085 07 dez. 2018 9.88 0.01 0.10131712259371833 06 dez. 2018 9.87 -0.02 -0.20222446916076844 05 dez. 2018 9.89 -0.01 -0.10101010101010101 04 dez. 2018 9.9 0.02 0.20242914979757085 03 dez. 2018 9.88 0.06 0.6109979633401222 30 nov. 2018 9.82 0.01 0.1019367991845056 29 nov. 2018 9.81 0.06 0.6153846153846154 28 nov. 2018 9.75 -0.01 -0.10245901639344263 27 nov. 2018 9.76 -0.02 -0.20449897750511248 26 nov. 2018 9.78 -0.02 -0.20408163265306123 23 nov. 2018 9.8 -0.01 -0.1019367991845056 22 nov. 2018 9.81 0 0 21 nov. 2018 9.81 -0.03 -0.3048780487804878 20 nov. 2018 9.84 -0.04 -0.4048582995951417 19 nov. 2018 9.88 0 0 16 nov. 2018 9.88 -0.01 -0.10111223458038422 15 nov. 2018 9.89 -0.02 -0.20181634712411706 14 nov. 2018 9.91 -0.02 -0.2014098690835851 13 nov. 2018 9.93 -0.02 -0.20100502512562815 12 nov. 2018 9.95 0 0 09 nov. 2018 9.95 -0.03 -0.30060120240480964 08 nov. 2018 9.98 -0.01 -0.1001001001001001 07 nov. 2018 9.99 0 0 06 nov. 2018 9.99 0.02 0.20060180541624875 05 nov. 2018 9.97 -0.01 -0.10020040080160321 02 nov. 2018 9.98 0.04 0.4024144869215292 31 out. 2018 9.94 0 0 30 out. 2018 9.94 -0.04 -0.40080160320641284 29 out. 2018 9.98 0.01 0.10030090270812438 26 out. 2018 9.97 0 0 25 out. 2018 9.97 -0.02 -0.2002002002002002 24 out. 2018 9.99 0.01 0.10020040080160321 23 out. 2018 9.98 -0.04 -0.3992015968063872 22 out. 2018 10.02 0 0 19 out. 2018 10.02 -0.03 -0.29850746268656714 18 out. 2018 10.05 -0.02 -0.19860973187686196 17 out. 2018 10.07 0.02 0.19900497512437812 16 out. 2018 10.05 0 0 15 out. 2018 10.05 0.01 0.099601593625498 12 out. 2018 10.04 0.01 0.09970089730807577 11 out. 2018 10.03 -0.03 -0.2982107355864811 10 out. 2018 10.06 0.02 0.199203187250996 09 out. 2018 10.04 -0.03 -0.29791459781529295 08 out. 2018 10.07 -0.01 -0.0992063492063492 05 out. 2018 10.08 -0.03 -0.29673590504451036 04 out. 2018 10.11 -0.07 -0.68762278978389 03 out. 2018 10.18 0.02 0.1968503937007874 02 out. 2018 10.16 -0.03 -0.2944062806673209 01 out. 2018 10.19 -0.02 -0.1958863858961802 28 set. 2018 10.21 0.01 0.09803921568627451 27 set. 2018 10.2 0.03 0.2949852507374631 26 set. 2018 10.17 0.01 0.0984251968503937 25 set. 2018 10.16 0 0 24 set. 2018 10.16 0.03 0.29615004935834155 21 set. 2018 10.13 0.02 0.19782393669634027 20 set. 2018 10.11 0.02 0.19821605550049554 19 set. 2018 10.09 -0.01 -0.09900990099009901 18 set. 2018 10.1 -0.01 -0.09891196834817013 17 set. 2018 10.11 -0.01 -0.09881422924901186 14 set. 2018 10.12 0.07 0.6965174129353234 13 set. 2018 10.05 0.04 0.3996003996003996 12 set. 2018 10.01 0 0 11 set. 2018 10.01 -0.02 -0.19940179461615154 10 set. 2018 10.03 -0.04 -0.3972194637537239 07 set. 2018 10.07 0.02 0.19900497512437812 06 set. 2018 10.05 0.05 0.5 05 set. 2018 10 0 0 04 set. 2018 10 -- -- BGF Sustainable Emerging Markets Bond Fund Data de lançamento 05-set.-2018 Fim do mês Return Rentabilidade mensal 30 set. 2018 -- 31 out. 2018 -2.644466 30 nov. 2018 -1.207243 31 dez. 2018 0.814664 31 jan. 2019 3.333333 28 fev. 2019 1.173021 31 mar. 2019 0.772947 30 abr. 2019 -0.095877 31 mai. 2019 0.287908 30 jun. 2019 3.157895 31 jul. 2019 1.205937 31 ago. 2019 -0.91659 30 set. 2019 -0.185014 31 out. 2019 0 30 nov. 2019 -0.741427 31 dez. 2019 2.614379 31 jan. 2020 0.545951 29 fev. 2020 -0.904977 31 mar. 2020 -13.242009 30 abr. 2020 1.473684 31 mai. 2020 7.261411 30 jun. 2020 2.804642 31 jul. 2020 4.327375 31 ago. 2020 0.360685 30 set. 2020 -1.97664 31 out. 2020 0.274977 30 nov. 2020 3.656307 31 dez. 2020 2.204586 31 jan. 2021 -1.294219 28 fev. 2021 -2.01049 31 mar. 2021 -1.605709 30 abr. 2021 2.629193 31 mai. 2021 1.413428 30 jun. 2021 0.087108 31 jul. 2021 -0.522193 31 ago. 2021 0.96238 30 set. 2021 -2.339688 31 out. 2021 -0.887311 30 nov. 2021 -2.775291 31 dez. 2021 1.74954 31 jan. 2022 -2.986425 28 fev. 2022 -6.809701 31 mar. 2022 1.301301 30 abr. 2022 -6.422925 31 mai. 2022 -0.211193 30 jun. 2022 -7.936508 31 jul. 2022 2.413793 31 ago. 2022 -1.459035 30 set. 2022 -7.175399 31 out. 2022 -0.122699 30 nov. 2022 7.248157 31 dez. 2022 0.343643 31 jan. 2023 2.853881 28 fev. 2023 -2.885683 31 mar. 2023 0.685714 30 abr. 2023 0.340522 31 mai. 2023 -0.904977 30 jun. 2023 2.853881 31 jul. 2023 1.886792 31 ago. 2023 -1.851852 30 set. 2023 -2.663707 31 out. 2023 -1.482326 30 nov. 2023 5.439815 31 dez. 2023 3.951701 31 jan. 2024 -1.267159 29 fev. 2024 0.641711