BGF Sustainable Global Bond Income Fund O Fundo visa conseguir um rendimento sobre o investimento sem sacrificar o aumento do capital a longo prazo, de uma forma consistente com os princípios do investimento sustentável e focado em critérios ambientais, sociais e de governança (ASG). O Fundo investe, globalmente, pelo menos 70% do total dos seus ativos em títulos de rendimento fixo. Nestes incluem-se as obrigações e os instrumentos do mercado monetário (ou seja, títulos de dívida com vencimento a curto prazo). Com vista a gerar uma receita acima da média, o Fundo procurará fontes de receita diversificadas em vários valores mobiliários de rendimento fixo desse tipo. O total dos ativos do Fundo será investido de acordo com a sua Política ASG, como divulgado no prospeto. Para mais informação sobre as características ASG, consulte o prospeto e o website da BlackRock em https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Valor líquido de inventário do fundo USD 159 348 440 Data de Início 16 jul. 2018 Data de lançamento 16 jul. 2018 Moeda da categoria de acções USD Divisa base USD Classe do activo Obrigações Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,26% ISIN LU1842103399 Comissão de gestão annual 1,00% Comissão de exito - Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Global Flexible Bond - USD Hedged Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGFBIA2L L SEDOL BFWGQM4 29-fev.-2024 BGF Sustainable Global Bond Income Fund Inception Date 16 jul. 2018 Fund Holdings as of - Total Net Assets USD 463 841,76 Number of Securities 947,00 Shares Outstanding 41 815,90 Nome Peso (%) UMBS 30YR TBA 10.3396 FNMA 30YR UMBS SUPER 0.8145 NC5 VOLKSWAGEN INTERNATIONAL FINA RegS 3.5 12/31/2079 0.7559 UMBS 30YR TBA(REG A) 0.737 FORVIA SE RegS 3.125 06/15/2026 0.6743 TOTALENERGIES SE MTN RegS 3.369 12/31/2079 0.5987 FORD MOTOR CREDIT COMPANY LLC MTN 5.125 02/20/2029 0.5707 BPCE SA MTN 144A 5.975 01/18/2027 0.5131 NCMS_18-SOX E 144A 0.4626 TENNET HOLDING BV RegS 2.995 12/31/2079 0.4544 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 11.09 0.01 0.09025270758122744 26 mar. 2024 11.08 -0.01 -0.09017132551848513 25 mar. 2024 11.09 0 0 22 mar. 2024 11.09 0.01 0.09025270758122744 21 mar. 2024 11.08 0.03 0.27149321266968324 20 mar. 2024 11.05 0.01 0.09057971014492754 19 mar. 2024 11.04 0.01 0.09066183136899365 18 mar. 2024 11.03 0 0 15 mar. 2024 11.03 -0.03 -0.27124773960216997 14 mar. 2024 11.06 -0.02 -0.18050541516245489 13 mar. 2024 11.08 0.01 0.09033423667570009 12 mar. 2024 11.07 -0.01 -0.09025270758122744 11 mar. 2024 11.08 -0.01 -0.09017132551848513 08 mar. 2024 11.09 0.03 0.27124773960216997 07 mar. 2024 11.06 0.01 0.09049773755656108 06 mar. 2024 11.05 0.02 0.1813236627379873 05 mar. 2024 11.03 0.01 0.09074410163339383 04 mar. 2024 11.02 0.03 0.272975432211101 01 mar. 2024 10.99 -0.01 -0.09090909090909091 29 fev. 2024 11 0 0 28 fev. 2024 11 0 0 27 fev. 2024 11 -0.02 -0.18148820326678766 26 fev. 2024 11.02 0.01 0.09082652134423251 23 fev. 2024 11.01 0.01 0.09090909090909091 22 fev. 2024 11 -0.01 -0.09082652134423251 21 fev. 2024 11.01 0.01 0.09090909090909091 20 fev. 2024 11 0 0 19 fev. 2024 11 0.02 0.18214936247723132 16 fev. 2024 10.98 -0.02 -0.18181818181818182 15 fev. 2024 11 0.03 0.27347310847766637 14 fev. 2024 10.97 -0.01 -0.09107468123861566 13 fev. 2024 10.98 -0.03 -0.2724795640326976 12 fev. 2024 11.01 0.01 0.09090909090909091 09 fev. 2024 11 -0.01 -0.09082652134423251 08 fev. 2024 11.01 -0.03 -0.2717391304347826 07 fev. 2024 11.04 0.04 0.36363636363636365 06 fev. 2024 11 -0.01 -0.09082652134423251 05 fev. 2024 11.01 -0.03 -0.2717391304347826 02 fev. 2024 11.04 -0.02 -0.18083182640144665 01 fev. 2024 11.06 0.01 0.09049773755656108 31 jan. 2024 11.05 0 0 30 jan. 2024 11.05 0.03 0.27223230490018147 29 jan. 2024 11.02 0.01 0.09082652134423251 26 jan. 2024 11.01 0.01 0.09090909090909091 25 jan. 2024 11 0.01 0.09099181073703366 24 jan. 2024 10.99 0.01 0.09107468123861566 23 jan. 2024 10.98 -0.01 -0.09099181073703366 22 jan. 2024 10.99 0.02 0.18231540565177756 19 jan. 2024 10.97 0 0 18 jan. 2024 10.97 -0.01 -0.09107468123861566 17 jan. 2024 10.98 -0.03 -0.2724795640326976 16 jan. 2024 11.01 -0.03 -0.2717391304347826 15 jan. 2024 11.04 0.01 0.09066183136899365 12 jan. 2024 11.03 0.04 0.36396724294813465 11 jan. 2024 10.99 0.01 0.09107468123861566 10 jan. 2024 10.98 0.01 0.09115770282588878 09 jan. 2024 10.97 0.03 0.2742230347349177 08 jan. 2024 10.94 0.01 0.09149130832570906 05 jan. 2024 10.93 -0.02 -0.182648401826484 04 jan. 2024 10.95 -0.01 -0.09124087591240876 03 jan. 2024 10.96 -0.04 -0.36363636363636365 02 jan. 2024 11 -0.02 -0.18148820326678766 29 dez. 2023 11.02 -0.01 -0.09066183136899365 28 dez. 2023 11.03 0.01 0.09074410163339383 27 dez. 2023 11.02 0.02 0.18181818181818182 22 dez. 2023 11 0.01 0.09099181073703366 21 dez. 2023 10.99 0.01 0.09107468123861566 20 dez. 2023 10.98 0.02 0.18248175182481752 19 dez. 2023 10.96 0 0 18 dez. 2023 10.96 0.01 0.091324200913242 15 dez. 2023 10.95 0.02 0.18298261665141813 14 dez. 2023 10.93 0.13 1.2037037037037037 13 dez. 2023 10.8 0.02 0.18552875695732837 12 dez. 2023 10.78 0.01 0.09285051067780872 11 dez. 2023 10.77 0 0 08 dez. 2023 10.77 -0.02 -0.18535681186283595 07 dez. 2023 10.79 0.01 0.09276437847866419 06 dez. 2023 10.78 0.02 0.18587360594795538 05 dez. 2023 10.76 0.01 0.09302325581395349 04 dez. 2023 10.75 0.04 0.3734827264239029 01 dez. 2023 10.71 0.01 0.09345794392523364 30 nov. 2023 10.7 0 0 29 nov. 2023 10.7 0.06 0.5639097744360902 28 nov. 2023 10.64 0.02 0.18832391713747645 27 nov. 2023 10.62 0.02 0.18867924528301888 24 nov. 2023 10.6 -0.02 -0.18832391713747645 23 nov. 2023 10.62 0.01 0.0942507068803016 22 nov. 2023 10.61 0.01 0.09433962264150944 21 nov. 2023 10.6 0.02 0.1890359168241966 20 nov. 2023 10.58 0.01 0.0946073793755913 17 nov. 2023 10.57 0.01 0.0946969696969697 16 nov. 2023 10.56 0.02 0.18975332068311196 15 nov. 2023 10.54 0.02 0.19011406844106463 14 nov. 2023 10.52 0.08 0.7662835249042146 13 nov. 2023 10.44 -0.02 -0.19120458891013384 10 nov. 2023 10.46 -0.02 -0.19083969465648856 09 nov. 2023 10.48 0.01 0.09551098376313276 08 nov. 2023 10.47 0.01 0.09560229445506692 07 nov. 2023 10.46 -0.01 -0.09551098376313276 06 nov. 2023 10.47 0.01 0.09560229445506692 03 nov. 2023 10.46 0.06 0.5769230769230769 02 nov. 2023 10.4 0.08 0.7751937984496124 31 out. 2023 10.32 0.01 0.09699321047526673 30 out. 2023 10.31 0 0 27 out. 2023 10.31 0.01 0.0970873786407767 26 out. 2023 10.3 -0.02 -0.1937984496124031 25 out. 2023 10.32 0.03 0.2915451895043732 24 out. 2023 10.29 0.04 0.3902439024390244 23 out. 2023 10.25 -0.02 -0.19474196689386564 20 out. 2023 10.27 0.01 0.09746588693957114 19 out. 2023 10.26 -0.04 -0.3883495145631068 18 out. 2023 10.3 -0.02 -0.1937984496124031 17 out. 2023 10.32 -0.03 -0.2898550724637681 16 out. 2023 10.35 -0.01 -0.09652509652509653 13 out. 2023 10.36 -0.01 -0.09643201542912247 12 out. 2023 10.37 -0.01 -0.09633911368015415 11 out. 2023 10.38 0.03 0.2898550724637681 10 out. 2023 10.35 0.04 0.3879728419010669 09 out. 2023 10.31 0 0 06 out. 2023 10.31 -0.02 -0.1936108422071636 05 out. 2023 10.33 0.02 0.19398642095053345 04 out. 2023 10.31 -0.03 -0.2901353965183752 03 out. 2023 10.34 -0.04 -0.3853564547206166 02 out. 2023 10.38 -0.02 -0.19230769230769232 29 set. 2023 10.4 0.03 0.2892960462873674 28 set. 2023 10.37 -0.04 -0.38424591738712777 27 set. 2023 10.41 -0.01 -0.09596928982725528 26 set. 2023 10.42 -0.02 -0.19157088122605365 25 set. 2023 10.44 0 0 22 set. 2023 10.44 0 0 21 set. 2023 10.44 -0.03 -0.28653295128939826 20 set. 2023 10.47 0 0 19 set. 2023 10.47 0 0 18 set. 2023 10.47 -0.01 -0.09541984732824428 15 set. 2023 10.48 0 0 14 set. 2023 10.48 0.02 0.19120458891013384 13 set. 2023 10.46 0 0 12 set. 2023 10.46 0 0 11 set. 2023 10.46 0 0 08 set. 2023 10.46 0.02 0.19157088122605365 07 set. 2023 10.44 -0.01 -0.09569377990430622 06 set. 2023 10.45 -0.03 -0.2862595419847328 05 set. 2023 10.48 -0.01 -0.09532888465204957 04 set. 2023 10.49 -0.01 -0.09523809523809523 01 set. 2023 10.5 0.01 0.09532888465204957 31 ago. 2023 10.49 0 0 30 ago. 2023 10.49 0.04 0.3827751196172249 29 ago. 2023 10.45 0.01 0.09578544061302682 28 ago. 2023 10.44 0 0 25 ago. 2023 10.44 -0.01 -0.09569377990430622 24 ago. 2023 10.45 0.03 0.28790786948176583 23 ago. 2023 10.42 0.03 0.28873917228103946 22 ago. 2023 10.39 -0.01 -0.09615384615384616 21 ago. 2023 10.4 -0.01 -0.09606147934678194 18 ago. 2023 10.41 -0.01 -0.09596928982725528 17 ago. 2023 10.42 -0.02 -0.19157088122605365 16 ago. 2023 10.44 -0.03 -0.28653295128939826 14 ago. 2023 10.47 -0.02 -0.19065776930409914 11 ago. 2023 10.49 -0.03 -0.28517110266159695 10 ago. 2023 10.52 0.02 0.19047619047619047 09 ago. 2023 10.5 0 0 08 ago. 2023 10.5 0.01 0.09532888465204957 07 ago. 2023 10.49 0.03 0.28680688336520077 04 ago. 2023 10.46 0.01 0.09569377990430622 03 ago. 2023 10.45 -0.04 -0.3813155386081983 02 ago. 2023 10.49 -0.02 -0.19029495718363462 01 ago. 2023 10.51 -0.01 -0.09505703422053231 31 jul. 2023 10.52 0.02 0.19047619047619047 28 jul. 2023 10.5 -0.01 -0.09514747859181731 27 jul. 2023 10.51 0.02 0.19065776930409914 26 jul. 2023 10.49 0 0 25 jul. 2023 10.49 -0.01 -0.09523809523809523 24 jul. 2023 10.5 0.01 0.09532888465204957 21 jul. 2023 10.49 0 0 20 jul. 2023 10.49 -0.01 -0.09523809523809523 19 jul. 2023 10.5 0.01 0.09532888465204957 18 jul. 2023 10.49 0.01 0.09541984732824428 17 jul. 2023 10.48 -0.01 -0.09532888465204957 14 jul. 2023 10.49 0.02 0.19102196752626552 13 jul. 2023 10.47 0.05 0.4798464491362764 12 jul. 2023 10.42 0.04 0.3853564547206166 11 jul. 2023 10.38 0.01 0.09643201542912247 10 jul. 2023 10.37 0.01 0.09652509652509653 07 jul. 2023 10.36 -0.02 -0.1926782273603083 06 jul. 2023 10.38 -0.04 -0.3838771593090211 05 jul. 2023 10.42 0 0 04 jul. 2023 10.42 0 0 03 jul. 2023 10.42 0.02 0.19230769230769232 30 jun. 2023 10.4 0 0 29 jun. 2023 10.4 -0.01 -0.09606147934678194 28 jun. 2023 10.41 0 0 27 jun. 2023 10.41 0.01 0.09615384615384616 26 jun. 2023 10.4 0 0 22 jun. 2023 10.4 -0.01 -0.09606147934678194 21 jun. 2023 10.41 -0.01 -0.09596928982725528 20 jun. 2023 10.42 0 0 19 jun. 2023 10.42 0.02 0.19230769230769232 16 jun. 2023 10.4 0.01 0.09624639076034648 15 jun. 2023 10.39 -0.01 -0.09615384615384616 14 jun. 2023 10.4 0.01 0.09624639076034648 13 jun. 2023 10.39 0.01 0.09633911368015415 12 jun. 2023 10.38 0.01 0.09643201542912247 09 jun. 2023 10.37 0.01 0.09652509652509653 08 jun. 2023 10.36 -0.01 -0.09643201542912247 07 jun. 2023 10.37 0.01 0.09652509652509653 06 jun. 2023 10.36 0 0 05 jun. 2023 10.36 0.01 0.0966183574879227 02 jun. 2023 10.35 0.01 0.09671179883945841 01 jun. 2023 10.34 0.01 0.0968054211035818 31 mai. 2023 10.33 0.02 0.19398642095053345 30 mai. 2023 10.31 0.03 0.2918287937743191 26 mai. 2023 10.28 -0.01 -0.09718172983479106 25 mai. 2023 10.29 -0.03 -0.29069767441860467 24 mai. 2023 10.32 0 0 23 mai. 2023 10.32 -0.01 -0.0968054211035818 22 mai. 2023 10.33 0.01 0.09689922480620156 19 mai. 2023 10.32 -0.03 -0.2898550724637681 17 mai. 2023 10.35 0 0 16 mai. 2023 10.35 -0.02 -0.19286403085824494 15 mai. 2023 10.37 -0.02 -0.19249278152069296 12 mai. 2023 10.39 0 0 11 mai. 2023 10.39 0.04 0.3864734299516908 10 mai. 2023 10.35 -0.02 -0.19286403085824494 08 mai. 2023 10.37 0 0 05 mai. 2023 10.37 -0.01 -0.09633911368015415 04 mai. 2023 10.38 0 0 03 mai. 2023 10.38 0.01 0.09643201542912247 02 mai. 2023 10.37 -0.01 -0.09633911368015415 28 abr. 2023 10.38 0.01 0.09643201542912247 27 abr. 2023 10.37 -0.01 -0.09633911368015415 26 abr. 2023 10.38 0 0 25 abr. 2023 10.38 0.01 0.09643201542912247 24 abr. 2023 10.37 0.01 0.09652509652509653 21 abr. 2023 10.36 0 0 20 abr. 2023 10.36 0 0 19 abr. 2023 10.36 -0.01 -0.09643201542912247 18 abr. 2023 10.37 0 0 17 abr. 2023 10.37 0 0 14 abr. 2023 10.37 0.01 0.09652509652509653 13 abr. 2023 10.36 0 0 12 abr. 2023 10.36 0.02 0.19342359767891681 11 abr. 2023 10.34 0 0 06 abr. 2023 10.34 0 0 05 abr. 2023 10.34 0 0 04 abr. 2023 10.34 0.01 0.0968054211035818 03 abr. 2023 10.33 0.04 0.38872691933916426 31 mar. 2023 10.29 0.03 0.29239766081871343 30 mar. 2023 10.26 0.03 0.2932551319648094 29 mar. 2023 10.23 0.01 0.09784735812133072 28 mar. 2023 10.22 -0.01 -0.09775171065493646 27 mar. 2023 10.23 0.01 0.09784735812133072 24 mar. 2023 10.22 -0.02 -0.1953125 23 mar. 2023 10.24 0.02 0.19569471624266144 22 mar. 2023 10.22 0.02 0.19607843137254902 21 mar. 2023 10.2 0.04 0.3937007874015748 20 mar. 2023 10.16 -0.05 -0.48971596474045054 17 mar. 2023 10.21 0.02 0.19627085377821393 16 mar. 2023 10.19 -0.02 -0.1958863858961802 15 mar. 2023 10.21 -0.04 -0.3902439024390244 14 mar. 2023 10.25 0 0 13 mar. 2023 10.25 -0.05 -0.4854368932038835 10 mar. 2023 10.3 -0.03 -0.2904162633107454 09 mar. 2023 10.33 -0.02 -0.1932367149758454 08 mar. 2023 10.35 -0.02 -0.19286403085824494 07 mar. 2023 10.37 0 0 06 mar. 2023 10.37 0.04 0.3872216844143272 03 mar. 2023 10.33 0.02 0.19398642095053345 02 mar. 2023 10.31 -0.03 -0.2901353965183752 01 mar. 2023 10.34 0 0 28 fev. 2023 10.34 -0.01 -0.0966183574879227 27 fev. 2023 10.35 0 0 24 fev. 2023 10.35 0 0 23 fev. 2023 10.35 0.03 0.29069767441860467 22 fev. 2023 10.32 -0.04 -0.3861003861003861 21 fev. 2023 10.36 -0.02 -0.1926782273603083 20 fev. 2023 10.38 0.02 0.19305019305019305 17 fev. 2023 10.36 -0.03 -0.28873917228103946 16 fev. 2023 10.39 -0.02 -0.19212295869356388 15 fev. 2023 10.41 -0.03 -0.28735632183908044 14 fev. 2023 10.44 0.02 0.19193857965451055 13 fev. 2023 10.42 -0.02 -0.19157088122605365 10 fev. 2023 10.44 -0.05 -0.47664442326024786 09 fev. 2023 10.49 0 0 08 fev. 2023 10.49 0 0 07 fev. 2023 10.49 -0.03 -0.28517110266159695 06 fev. 2023 10.52 -0.03 -0.2843601895734597 03 fev. 2023 10.55 0.01 0.09487666034155598 02 fev. 2023 10.54 0.07 0.6685768863419294 01 fev. 2023 10.47 0.01 0.09560229445506692 31 jan. 2023 10.46 -0.01 -0.09551098376313276 30 jan. 2023 10.47 0 0 27 jan. 2023 10.47 0.01 0.09560229445506692 26 jan. 2023 10.46 0.01 0.09569377990430622 25 jan. 2023 10.45 0.02 0.19175455417066156 24 jan. 2023 10.43 0.01 0.09596928982725528 23 jan. 2023 10.42 -0.01 -0.09587727708533078 20 jan. 2023 10.43 -0.01 -0.09578544061302682 19 jan. 2023 10.44 0 0 18 jan. 2023 10.44 0.03 0.2881844380403458 17 jan. 2023 10.41 -0.01 -0.09596928982725528 16 jan. 2023 10.42 0.01 0.09606147934678194 13 jan. 2023 10.41 0.03 0.28901734104046245 12 jan. 2023 10.38 0.03 0.2898550724637681 11 jan. 2023 10.35 0.02 0.1936108422071636 10 jan. 2023 10.33 0.01 0.09689922480620156 09 jan. 2023 10.32 0.06 0.5847953216374269 06 jan. 2023 10.26 0 0 05 jan. 2023 10.26 0.01 0.0975609756097561 04 jan. 2023 10.25 0.01 0.09765625 03 jan. 2023 10.24 0.03 0.2938295788442703 02 jan. 2023 10.21 0 0 30 dez. 2022 10.21 0 0 29 dez. 2022 10.21 -0.03 -0.29296875 28 dez. 2022 10.24 -0.01 -0.0975609756097561 27 dez. 2022 10.25 0 0 23 dez. 2022 10.25 -0.01 -0.09746588693957114 22 dez. 2022 10.26 0.04 0.3913894324853229 21 dez. 2022 10.22 -0.03 -0.2926829268292683 20 dez. 2022 10.25 -0.03 -0.2918287937743191 19 dez. 2022 10.28 0 0 16 dez. 2022 10.28 -0.03 -0.2909796314258002 15 dez. 2022 10.31 0 0 14 dez. 2022 10.31 0.02 0.19436345966958213 13 dez. 2022 10.29 0.03 0.29239766081871343 12 dez. 2022 10.26 0.01 0.0975609756097561 09 dez. 2022 10.25 0.01 0.09765625 08 dez. 2022 10.24 0.01 0.09775171065493646 07 dez. 2022 10.23 -0.01 -0.09765625 06 dez. 2022 10.24 -0.01 -0.0975609756097561 05 dez. 2022 10.25 0.02 0.19550342130987292 02 dez. 2022 10.23 0.02 0.1958863858961802 01 dez. 2022 10.21 0.05 0.4921259842519685 30 nov. 2022 10.16 0 0 29 nov. 2022 10.16 -0.02 -0.19646365422396855 28 nov. 2022 10.18 0.01 0.09832841691248771 25 nov. 2022 10.17 0.02 0.19704433497536947 24 nov. 2022 10.15 0.02 0.19743336623889438 23 nov. 2022 10.13 0.05 0.49603174603174605 22 nov. 2022 10.08 0 0 21 nov. 2022 10.08 0 0 18 nov. 2022 10.08 0 0 17 nov. 2022 10.08 0.01 0.09930486593843098 16 nov. 2022 10.07 0.01 0.09940357852882704 15 nov. 2022 10.06 0.04 0.3992015968063872 14 nov. 2022 10.02 0 0 11 nov. 2022 10.02 0.1 1.0080645161290323 10 nov. 2022 9.92 0.01 0.10090817356205853 09 nov. 2022 9.91 0 0 08 nov. 2022 9.91 0 0 07 nov. 2022 9.91 0.01 0.10101010101010101 04 nov. 2022 9.9 0 0 03 nov. 2022 9.9 -0.03 -0.3021148036253776 02 nov. 2022 9.93 0 0 31 out. 2022 9.93 0.01 0.10080645161290322 28 out. 2022 9.92 0.01 0.10090817356205853 27 out. 2022 9.91 0.02 0.20222446916076844 26 out. 2022 9.89 0.03 0.30425963488843816 25 out. 2022 9.86 0.01 0.10152284263959391 24 out. 2022 9.85 0.01 0.1016260162601626 21 out. 2022 9.84 -0.02 -0.2028397565922921 20 out. 2022 9.86 -0.02 -0.20242914979757085 19 out. 2022 9.88 -0.01 -0.10111223458038422 18 out. 2022 9.89 0.02 0.20263424518743667 17 out. 2022 9.87 0 0 14 out. 2022 9.87 0.02 0.20304568527918782 13 out. 2022 9.85 -0.03 -0.30364372469635625 12 out. 2022 9.88 -0.02 -0.20202020202020202 11 out. 2022 9.9 -0.03 -0.3021148036253776 10 out. 2022 9.93 -0.01 -0.1006036217303823 07 out. 2022 9.94 -0.01 -0.10050251256281408 06 out. 2022 9.95 0 0 05 out. 2022 9.95 0.02 0.2014098690835851 04 out. 2022 9.93 0.05 0.5060728744939271 03 out. 2022 9.88 0 0 30 set. 2022 9.88 -0.01 -0.10111223458038422 29 set. 2022 9.89 -0.01 -0.10101010101010101 28 set. 2022 9.9 -0.05 -0.5025125628140703 27 set. 2022 9.95 -0.03 -0.30060120240480964 26 set. 2022 9.98 -0.04 -0.3992015968063872 23 set. 2022 10.02 -0.05 -0.49652432969215493 22 set. 2022 10.07 -0.01 -0.0992063492063492 21 set. 2022 10.08 -0.01 -0.09910802775024777 20 set. 2022 10.09 0 0 19 set. 2022 10.09 -0.02 -0.19782393669634027 16 set. 2022 10.11 -0.03 -0.2958579881656805 15 set. 2022 10.14 0 0 14 set. 2022 10.14 -0.04 -0.3929273084479371 13 set. 2022 10.18 -0.02 -0.19607843137254902 12 set. 2022 10.2 0.02 0.19646365422396855 09 set. 2022 10.18 0.02 0.1968503937007874 08 set. 2022 10.16 0.03 0.29615004935834155 07 set. 2022 10.13 0 0 06 set. 2022 10.13 -0.03 -0.2952755905511811 05 set. 2022 10.16 0.01 0.09852216748768473 02 set. 2022 10.15 0 0 01 set. 2022 10.15 -0.04 -0.39254170755642787 31 ago. 2022 10.19 -0.03 -0.29354207436399216 30 ago. 2022 10.22 -0.01 -0.09775171065493646 29 ago. 2022 10.23 -0.03 -0.29239766081871343 26 ago. 2022 10.26 0.01 0.0975609756097561 25 ago. 2022 10.25 0.01 0.09765625 24 ago. 2022 10.24 0 0 23 ago. 2022 10.24 -0.02 -0.1949317738791423 22 ago. 2022 10.26 -0.04 -0.3883495145631068 19 ago. 2022 10.3 -0.02 -0.1937984496124031 18 ago. 2022 10.32 0.01 0.09699321047526673 17 ago. 2022 10.31 -0.04 -0.3864734299516908 16 ago. 2022 10.35 0.02 0.1936108422071636 12 ago. 2022 10.33 -0.01 -0.09671179883945841 11 ago. 2022 10.34 0.03 0.2909796314258002 10 ago. 2022 10.31 0 0 09 ago. 2022 10.31 0.01 0.0970873786407767 08 ago. 2022 10.3 0.01 0.09718172983479106 05 ago. 2022 10.29 -0.01 -0.0970873786407767 04 ago. 2022 10.3 0.02 0.19455252918287938 03 ago. 2022 10.28 -0.01 -0.09718172983479106 02 ago. 2022 10.29 0.01 0.09727626459143969 01 ago. 2022 10.28 0.02 0.1949317738791423 29 jul. 2022 10.26 0.03 0.2932551319648094 28 jul. 2022 10.23 0.03 0.29411764705882354 27 jul. 2022 10.2 -0.01 -0.0979431929480901 26 jul. 2022 10.21 0.01 0.09803921568627451 25 jul. 2022 10.2 0.01 0.09813542688910697 22 jul. 2022 10.19 0.04 0.39408866995073893 21 jul. 2022 10.15 0 0 20 jul. 2022 10.15 0.03 0.2964426877470356 19 jul. 2022 10.12 0 0 18 jul. 2022 10.12 0.01 0.09891196834817013 15 jul. 2022 10.11 0 0 14 jul. 2022 10.11 -0.01 -0.09881422924901186 13 jul. 2022 10.12 0 0 12 jul. 2022 10.12 0 0 11 jul. 2022 10.12 0 0 08 jul. 2022 10.12 0.01 0.09891196834817013 07 jul. 2022 10.11 0 0 06 jul. 2022 10.11 0.01 0.09900990099009901 05 jul. 2022 10.1 0 0 04 jul. 2022 10.1 0 0 01 jul. 2022 10.1 0 0 30 jun. 2022 10.1 -0.02 -0.1976284584980237 29 jun. 2022 10.12 -0.02 -0.19723865877712032 28 jun. 2022 10.14 -0.02 -0.1968503937007874 27 jun. 2022 10.16 0.02 0.19723865877712032 24 jun. 2022 10.14 -0.01 -0.09852216748768473 22 jun. 2022 10.15 0 0 21 jun. 2022 10.15 -0.02 -0.19665683382497542 20 jun. 2022 10.17 0 0 17 jun. 2022 10.17 -0.01 -0.09823182711198428 16 jun. 2022 10.18 -0.01 -0.09813542688910697 15 jun. 2022 10.19 -0.01 -0.09803921568627451 14 jun. 2022 10.2 -0.05 -0.4878048780487805 13 jun. 2022 10.25 -0.06 -0.5819592628516004 10 jun. 2022 10.31 -0.03 -0.2901353965183752 09 jun. 2022 10.34 -0.01 -0.0966183574879227 08 jun. 2022 10.35 0 0 07 jun. 2022 10.35 -0.01 -0.09652509652509653 03 jun. 2022 10.36 0 0 02 jun. 2022 10.36 0 0 01 jun. 2022 10.36 0 0 31 mai. 2022 10.36 -0.01 -0.09643201542912247 30 mai. 2022 10.37 0.04 0.3872216844143272 27 mai. 2022 10.33 0.05 0.48638132295719844 25 mai. 2022 10.28 0.01 0.09737098344693282 24 mai. 2022 10.27 0 0 23 mai. 2022 10.27 0 0 20 mai. 2022 10.27 0.01 0.09746588693957114 19 mai. 2022 10.26 -0.03 -0.2915451895043732 18 mai. 2022 10.29 -0.02 -0.19398642095053345 17 mai. 2022 10.31 0 0 16 mai. 2022 10.31 -0.01 -0.09689922480620156 13 mai. 2022 10.32 0 0 12 mai. 2022 10.32 -0.01 -0.0968054211035818 11 mai. 2022 10.33 0.01 0.09689922480620156 10 mai. 2022 10.32 -0.05 -0.4821600771456123 06 mai. 2022 10.37 -0.03 -0.28846153846153844 05 mai. 2022 10.4 0.01 0.09624639076034648 04 mai. 2022 10.39 0.01 0.09633911368015415 03 mai. 2022 10.38 -0.02 -0.19230769230769232 02 mai. 2022 10.4 -0.01 -0.09606147934678194 29 abr. 2022 10.41 -0.01 -0.09596928982725528 28 abr. 2022 10.42 0 0 27 abr. 2022 10.42 -0.01 -0.09587727708533078 26 abr. 2022 10.43 0 0 25 abr. 2022 10.43 -0.03 -0.28680688336520077 22 abr. 2022 10.46 -0.03 -0.2859866539561487 21 abr. 2022 10.49 0.01 0.09541984732824428 20 abr. 2022 10.48 -0.01 -0.09532888465204957 19 abr. 2022 10.49 -0.01 -0.09523809523809523 14 abr. 2022 10.5 0.01 0.09532888465204957 13 abr. 2022 10.49 -0.01 -0.09523809523809523 12 abr. 2022 10.5 -0.02 -0.19011406844106463 11 abr. 2022 10.52 -0.02 -0.18975332068311196 08 abr. 2022 10.54 -0.01 -0.0947867298578199 07 abr. 2022 10.55 0 0 06 abr. 2022 10.55 -0.02 -0.1892147587511826 05 abr. 2022 10.57 0.01 0.0946969696969697 04 abr. 2022 10.56 0.01 0.0947867298578199 01 abr. 2022 10.55 0.01 0.09487666034155598 31 mar. 2022 10.54 0.01 0.0949667616334283 30 mar. 2022 10.53 0.02 0.19029495718363462 29 mar. 2022 10.51 0.01 0.09523809523809523 28 mar. 2022 10.5 -0.02 -0.19011406844106463 25 mar. 2022 10.52 0.02 0.19047619047619047 24 mar. 2022 10.5 0.01 0.09532888465204957 23 mar. 2022 10.49 -0.01 -0.09523809523809523 22 mar. 2022 10.5 -0.01 -0.09514747859181731 21 mar. 2022 10.51 0.03 0.2862595419847328 18 mar. 2022 10.48 0.03 0.28708133971291866 17 mar. 2022 10.45 0.02 0.19175455417066156 16 mar. 2022 10.43 0.01 0.09596928982725528 15 mar. 2022 10.42 -0.04 -0.3824091778202677 14 mar. 2022 10.46 0 0 11 mar. 2022 10.46 -0.01 -0.09551098376313276 10 mar. 2022 10.47 0.02 0.19138755980861244 09 mar. 2022 10.45 -0.01 -0.09560229445506692 08 mar. 2022 10.46 -0.02 -0.19083969465648856 07 mar. 2022 10.48 -0.04 -0.38022813688212925 04 mar. 2022 10.52 -0.04 -0.3787878787878788 03 mar. 2022 10.56 -0.02 -0.1890359168241966 02 mar. 2022 10.58 0 0 01 mar. 2022 10.58 0 0 28 fev. 2022 10.58 -0.02 -0.18867924528301888 25 fev. 2022 10.6 0.01 0.09442870632672333 24 fev. 2022 10.59 -0.09 -0.8426966292134831 23 fev. 2022 10.68 -0.01 -0.09354536950420954 22 fev. 2022 10.69 -0.01 -0.09345794392523364 21 fev. 2022 10.7 -0.01 -0.09337068160597572 18 fev. 2022 10.71 -0.01 -0.09328358208955224 17 fev. 2022 10.72 -0.02 -0.186219739292365 16 fev. 2022 10.74 0 0 15 fev. 2022 10.74 -0.01 -0.09302325581395349 14 fev. 2022 10.75 -0.02 -0.18570102135561745 11 fev. 2022 10.77 -0.04 -0.3700277520814061 10 fev. 2022 10.81 0.01 0.09259259259259259 09 fev. 2022 10.8 0.01 0.09267840593141798 08 fev. 2022 10.79 0 0 07 fev. 2022 10.79 -0.04 -0.36934441366574333 04 fev. 2022 10.83 -0.04 -0.36798528058877644 03 fev. 2022 10.87 0.02 0.18433179723502305 02 fev. 2022 10.85 0.01 0.09225092250922509 01 fev. 2022 10.84 0 0 31 jan. 2022 10.84 -0.01 -0.09216589861751152 28 jan. 2022 10.85 -0.02 -0.18399264029438822 27 jan. 2022 10.87 -0.01 -0.09191176470588236 26 jan. 2022 10.88 0.01 0.09199632014719411 25 jan. 2022 10.87 -0.01 -0.09191176470588236 24 jan. 2022 10.88 -0.01 -0.09182736455463728 21 jan. 2022 10.89 -0.01 -0.09174311926605505 20 jan. 2022 10.9 0.01 0.09182736455463728 19 jan. 2022 10.89 -0.03 -0.27472527472527475 18 jan. 2022 10.92 0.01 0.09165902841429881 17 jan. 2022 10.91 -0.01 -0.09157509157509157 14 jan. 2022 10.92 -0.02 -0.18281535648994515 13 jan. 2022 10.94 -0.01 -0.091324200913242 12 jan. 2022 10.95 0 0 11 jan. 2022 10.95 -0.02 -0.18231540565177756 10 jan. 2022 10.97 -0.02 -0.18198362147406733 07 jan. 2022 10.99 -0.01 -0.09090909090909091 06 jan. 2022 11 -0.02 -0.18148820326678766 05 jan. 2022 11.02 -0.01 -0.09066183136899365 04 jan. 2022 11.03 -0.01 -0.09057971014492754 03 jan. 2022 11.04 0.02 0.18148820326678766 31 dez. 2021 11.02 0 0 30 dez. 2021 11.02 -0.01 -0.09066183136899365 29 dez. 2021 11.03 0.01 0.09074410163339383 28 dez. 2021 11.02 0.01 0.09082652134423251 27 dez. 2021 11.01 0 0 23 dez. 2021 11.01 0.01 0.09090909090909091 22 dez. 2021 11 0 0 21 dez. 2021 11 0 0 20 dez. 2021 11 0.01 0.09099181073703366 17 dez. 2021 10.99 -0.01 -0.09090909090909091 16 dez. 2021 11 0 0 15 dez. 2021 11 -0.02 -0.18148820326678766 14 dez. 2021 11.02 0.01 0.09082652134423251 13 dez. 2021 11.01 -0.01 -0.09074410163339383 10 dez. 2021 11.02 0 0 09 dez. 2021 11.02 0 0 08 dez. 2021 11.02 0.02 0.18181818181818182 07 dez. 2021 11 0.02 0.18214936247723132 06 dez. 2021 10.98 0 0 03 dez. 2021 10.98 0 0 02 dez. 2021 10.98 0.01 0.09115770282588878 01 dez. 2021 10.97 0.03 0.2742230347349177 30 nov. 2021 10.94 -0.03 -0.27347310847766637 29 nov. 2021 10.97 0.01 0.09124087591240876 26 nov. 2021 10.96 -0.04 -0.36363636363636365 25 nov. 2021 11 -0.03 -0.271985494106981 24 nov. 2021 11.03 0 0 23 nov. 2021 11.03 -0.03 -0.27124773960216997 22 nov. 2021 11.06 0.02 0.18115942028985507 19 nov. 2021 11.04 0 0 18 nov. 2021 11.04 0 0 17 nov. 2021 11.04 -0.01 -0.09049773755656108 16 nov. 2021 11.05 -0.01 -0.09041591320072333 15 nov. 2021 11.06 0.01 0.09049773755656108 12 nov. 2021 11.05 0 0 11 nov. 2021 11.05 -0.01 -0.09041591320072333 10 nov. 2021 11.06 0.02 0.18115942028985507 09 nov. 2021 11.04 -0.02 -0.18083182640144665 08 nov. 2021 11.06 0.02 0.18115942028985507 05 nov. 2021 11.04 0 0 04 nov. 2021 11.04 -0.01 -0.09049773755656108 03 nov. 2021 11.05 0.01 0.09057971014492754 02 nov. 2021 11.04 -0.03 -0.27100271002710025 29 out. 2021 11.07 -0.01 -0.09025270758122744 28 out. 2021 11.08 0.01 0.09033423667570009 27 out. 2021 11.07 -0.01 -0.09025270758122744 26 out. 2021 11.08 0 0 25 out. 2021 11.08 0 0 22 out. 2021 11.08 -0.02 -0.18018018018018017 21 out. 2021 11.1 -0.01 -0.09000900090009001 20 out. 2021 11.11 0 0 19 out. 2021 11.11 0.01 0.09009009009009009 18 out. 2021 11.1 0.02 0.18050541516245489 15 out. 2021 11.08 0.03 0.27149321266968324 14 out. 2021 11.05 0.01 0.09057971014492754 13 out. 2021 11.04 0 0 12 out. 2021 11.04 -0.03 -0.27100271002710025 11 out. 2021 11.07 -0.02 -0.18034265103697025 08 out. 2021 11.09 -0.02 -0.18001800180018002 07 out. 2021 11.11 0 0 06 out. 2021 11.11 -0.02 -0.17969451931716082 05 out. 2021 11.13 -0.01 -0.08976660682226212 04 out. 2021 11.14 -0.01 -0.08968609865470852 01 out. 2021 11.15 -0.02 -0.17905102954341987 30 set. 2021 11.17 0 0 29 set. 2021 11.17 -0.02 -0.17873100983020554 28 set. 2021 11.19 -0.01 -0.08928571428571429 27 set. 2021 11.2 -0.02 -0.17825311942959002 24 set. 2021 11.22 -0.01 -0.08904719501335707 23 set. 2021 11.23 0 0 22 set. 2021 11.23 -0.01 -0.08896797153024912 21 set. 2021 11.24 0 0 20 set. 2021 11.24 -0.02 -0.17761989342806395 17 set. 2021 11.26 -0.01 -0.08873114463176575 16 set. 2021 11.27 -0.01 -0.08865248226950355 15 set. 2021 11.28 0.01 0.08873114463176575 14 set. 2021 11.27 0 0 13 set. 2021 11.27 0 0 10 set. 2021 11.27 0.01 0.08880994671403197 09 set. 2021 11.26 0 0 08 set. 2021 11.26 -0.01 -0.08873114463176575 07 set. 2021 11.27 0 0 06 set. 2021 11.27 0.01 0.08880994671403197 03 set. 2021 11.26 0 0 02 set. 2021 11.26 0 0 01 set. 2021 11.26 0.01 0.08888888888888889 31 ago. 2021 11.25 0 0 30 ago. 2021 11.25 0.01 0.08896797153024912 27 ago. 2021 11.24 0.01 0.08904719501335707 26 ago. 2021 11.23 0 0 25 ago. 2021 11.23 0 0 24 ago. 2021 11.23 0.01 0.08912655971479501 23 ago. 2021 11.22 0.01 0.08920606601248884 20 ago. 2021 11.21 0 0 19 ago. 2021 11.21 -0.01 -0.08912655971479501 18 ago. 2021 11.22 0 0 17 ago. 2021 11.22 0.01 0.08920606601248884 16 ago. 2021 11.21 -0.01 -0.08912655971479501 13 ago. 2021 11.22 0 0 12 ago. 2021 11.22 0 0 11 ago. 2021 11.22 0 0 10 ago. 2021 11.22 0 0 09 ago. 2021 11.22 -0.01 -0.08904719501335707 06 ago. 2021 11.23 0 0 05 ago. 2021 11.23 0.01 0.08912655971479501 04 ago. 2021 11.22 0 0 03 ago. 2021 11.22 0.01 0.08920606601248884 02 ago. 2021 11.21 0.01 0.08928571428571429 30 jul. 2021 11.2 0 0 29 jul. 2021 11.2 0 0 28 jul. 2021 11.2 -0.01 -0.08920606601248884 27 jul. 2021 11.21 0.01 0.08928571428571429 26 jul. 2021 11.2 -0.02 -0.17825311942959002 23 jul. 2021 11.22 0 0 22 jul. 2021 11.22 0 0 21 jul. 2021 11.22 -0.01 -0.08904719501335707 20 jul. 2021 11.23 0.01 0.08912655971479501 19 jul. 2021 11.22 -0.02 -0.17793594306049823 16 jul. 2021 11.24 0.01 0.08904719501335707 15 jul. 2021 11.23 0 0 14 jul. 2021 11.23 0 0 13 jul. 2021 11.23 0 0 12 jul. 2021 11.23 0.01 0.08912655971479501 09 jul. 2021 11.22 0.01 0.08920606601248884 08 jul. 2021 11.21 0 0 07 jul. 2021 11.21 0 0 06 jul. 2021 11.21 -0.02 -0.17809439002671415 05 jul. 2021 11.23 0.01 0.08912655971479501 02 jul. 2021 11.22 0 0 01 jul. 2021 11.22 0 0 30 jun. 2021 11.22 0 0 29 jun. 2021 11.22 0 0 28 jun. 2021 11.22 0 0 25 jun. 2021 11.22 0.01 0.08920606601248884 24 jun. 2021 11.21 0 0 22 jun. 2021 11.21 -0.01 -0.08912655971479501 21 jun. 2021 11.22 0 0 18 jun. 2021 11.22 0.01 0.08920606601248884 17 jun. 2021 11.21 -0.01 -0.08912655971479501 16 jun. 2021 11.22 -0.01 -0.08904719501335707 15 jun. 2021 11.23 -0.01 -0.08896797153024912 14 jun. 2021 11.24 0.01 0.08904719501335707 11 jun. 2021 11.23 0 0 10 jun. 2021 11.23 0.01 0.08912655971479501 09 jun. 2021 11.22 0 0 08 jun. 2021 11.22 0 0 07 jun. 2021 11.22 0.04 0.35778175313059035 04 jun. 2021 11.18 -0.03 -0.26761819803746656 03 jun. 2021 11.21 0 0 02 jun. 2021 11.21 0 0 01 jun. 2021 11.21 0 0 31 mai. 2021 11.21 0.01 0.08928571428571429 28 mai. 2021 11.2 0 0 27 mai. 2021 11.2 0.01 0.08936550491510277 26 mai. 2021 11.19 0.01 0.08944543828264759 25 mai. 2021 11.18 0.01 0.08952551477170993 21 mai. 2021 11.17 0.02 0.17937219730941703 20 mai. 2021 11.15 -0.02 -0.17905102954341987 19 mai. 2021 11.17 -0.01 -0.08944543828264759 18 mai. 2021 11.18 0.01 0.08952551477170993 17 mai. 2021 11.17 0.01 0.08960573476702509 14 mai. 2021 11.16 -0.01 -0.08952551477170993 12 mai. 2021 11.17 -0.01 -0.08944543828264759 11 mai. 2021 11.18 0 0 10 mai. 2021 11.18 0 0 07 mai. 2021 11.18 0.01 0.08952551477170993 06 mai. 2021 11.17 0.02 0.17937219730941703 05 mai. 2021 11.15 0 0 04 mai. 2021 11.15 0 0 03 mai. 2021 11.15 0.01 0.08976660682226212 30 abr. 2021 11.14 -0.02 -0.17921146953405018 29 abr. 2021 11.16 0.02 0.17953321364452424 28 abr. 2021 11.14 0 0 27 abr. 2021 11.14 0 0 26 abr. 2021 11.14 0 0 23 abr. 2021 11.14 0.01 0.08984725965858041 22 abr. 2021 11.13 0.01 0.08992805755395683 21 abr. 2021 11.12 -0.01 -0.08984725965858041 20 abr. 2021 11.13 -0.01 -0.08976660682226212 19 abr. 2021 11.14 0 0 16 abr. 2021 11.14 0.03 0.27002700270027 15 abr. 2021 11.11 0 0 14 abr. 2021 11.11 0.01 0.09009009009009009 13 abr. 2021 11.1 -0.02 -0.17985611510791366 12 abr. 2021 11.12 0 0 09 abr. 2021 11.12 0.01 0.09000900090009001 08 abr. 2021 11.11 0 0 07 abr. 2021 11.11 0.02 0.18034265103697025 06 abr. 2021 11.09 0.02 0.18066847335140018 01 abr. 2021 11.07 0 0 31 mar. 2021 11.07 0 0 30 mar. 2021 11.07 -0.02 -0.18034265103697025 29 mar. 2021 11.09 0.01 0.09025270758122744 26 mar. 2021 11.08 -0.01 -0.09017132551848513 25 mar. 2021 11.09 0 0 24 mar. 2021 11.09 0 0 23 mar. 2021 11.09 0.01 0.09025270758122744 22 mar. 2021 11.08 0 0 19 mar. 2021 11.08 -0.01 -0.09017132551848513 18 mar. 2021 11.09 0 0 17 mar. 2021 11.09 0 0 16 mar. 2021 11.09 0.01 0.09025270758122744 15 mar. 2021 11.08 -0.01 -0.09017132551848513 12 mar. 2021 11.09 0.01 0.09025270758122744 11 mar. 2021 11.08 0.03 0.27149321266968324 10 mar. 2021 11.05 0 0 09 mar. 2021 11.05 -0.01 -0.09041591320072333 08 mar. 2021 11.06 -0.02 -0.18050541516245489 05 mar. 2021 11.08 -0.02 -0.18018018018018017 04 mar. 2021 11.1 -0.02 -0.17985611510791366 03 mar. 2021 11.12 0 0 02 mar. 2021 11.12 0 0 01 mar. 2021 11.12 0.01 0.09000900090009001 26 fev. 2021 11.11 -0.03 -0.26929982046678635 25 fev. 2021 11.14 -0.01 -0.08968609865470852 24 fev. 2021 11.15 0.01 0.08976660682226212 23 fev. 2021 11.14 0 0 22 fev. 2021 11.14 0 0 19 fev. 2021 11.14 -0.02 -0.17921146953405018 18 fev. 2021 11.16 0.01 0.08968609865470852 17 fev. 2021 11.15 -0.02 -0.17905102954341987 16 fev. 2021 11.17 0.01 0.08960573476702509 15 fev. 2021 11.16 0 0 12 fev. 2021 11.16 0.01 0.08968609865470852 11 fev. 2021 11.15 0.01 0.08976660682226212 10 fev. 2021 11.14 0 0 09 fev. 2021 11.14 0 0 08 fev. 2021 11.14 0.01 0.08984725965858041 05 fev. 2021 11.13 0.01 0.08992805755395683 04 fev. 2021 11.12 0.01 0.09000900090009001 03 fev. 2021 11.11 0 0 02 fev. 2021 11.11 0.02 0.18034265103697025 01 fev. 2021 11.09 0 0 29 jan. 2021 11.09 -0.01 -0.09009009009009009 28 jan. 2021 11.1 0 0 27 jan. 2021 11.1 0 0 26 jan. 2021 11.1 0 0 25 jan. 2021 11.1 0.03 0.27100271002710025 22 jan. 2021 11.07 -0.02 -0.18034265103697025 21 jan. 2021 11.09 0.01 0.09025270758122744 20 jan. 2021 11.08 0 0 19 jan. 2021 11.08 0.01 0.09033423667570009 18 jan. 2021 11.07 0 0 15 jan. 2021 11.07 0 0 14 jan. 2021 11.07 0.02 0.18099547511312217 13 jan. 2021 11.05 -0.01 -0.09041591320072333 12 jan. 2021 11.06 -0.02 -0.18050541516245489 11 jan. 2021 11.08 -0.01 -0.09017132551848513 08 jan. 2021 11.09 0 0 07 jan. 2021 11.09 -0.01 -0.09009009009009009 06 jan. 2021 11.1 -0.01 -0.09000900090009001 05 jan. 2021 11.11 0 0 04 jan. 2021 11.11 0.01 0.09009009009009009 31 dez. 2020 11.1 0 0 30 dez. 2020 11.1 0.01 0.09017132551848513 29 dez. 2020 11.09 0.01 0.09025270758122744 28 dez. 2020 11.08 0.01 0.09033423667570009 23 dez. 2020 11.07 0.01 0.09041591320072333 22 dez. 2020 11.06 -0.01 -0.09033423667570009 21 dez. 2020 11.07 0 0 18 dez. 2020 11.07 0 0 17 dez. 2020 11.07 0.01 0.09041591320072333 16 dez. 2020 11.06 0.01 0.09049773755656108 15 dez. 2020 11.05 0.01 0.09057971014492754 14 dez. 2020 11.04 0 0 11 dez. 2020 11.04 0.02 0.18148820326678766 10 dez. 2020 11.02 -0.01 -0.09066183136899365 09 dez. 2020 11.03 0 0 08 dez. 2020 11.03 0.01 0.09074410163339383 07 dez. 2020 11.02 0.01 0.09082652134423251 04 dez. 2020 11.01 0.01 0.09090909090909091 03 dez. 2020 11 0.01 0.09099181073703366 02 dez. 2020 10.99 0 0 01 dez. 2020 10.99 0.01 0.09107468123861566 30 nov. 2020 10.98 0.01 0.09115770282588878 27 nov. 2020 10.97 0.01 0.09124087591240876 26 nov. 2020 10.96 -0.01 -0.09115770282588878 25 nov. 2020 10.97 0.02 0.182648401826484 24 nov. 2020 10.95 0 0 23 nov. 2020 10.95 0.01 0.09140767824497258 20 nov. 2020 10.94 0.01 0.09149130832570906 19 nov. 2020 10.93 0.01 0.09157509157509157 18 nov. 2020 10.92 0.01 0.09165902841429881 17 nov. 2020 10.91 0.02 0.18365472910927455 16 nov. 2020 10.89 0 0 13 nov. 2020 10.89 0 0 12 nov. 2020 10.89 0.01 0.09191176470588236 11 nov. 2020 10.88 -0.01 -0.09182736455463728 10 nov. 2020 10.89 0.03 0.27624309392265195 09 nov. 2020 10.86 0.01 0.09216589861751152 06 nov. 2020 10.85 0.02 0.18467220683287167 05 nov. 2020 10.83 0.06 0.5571030640668524 04 nov. 2020 10.77 0.02 0.18604651162790697 03 nov. 2020 10.75 0.02 0.1863932898415657 02 nov. 2020 10.73 0 0 30 out. 2020 10.73 -0.02 -0.18604651162790697 29 out. 2020 10.75 -0.02 -0.18570102135561745 28 out. 2020 10.77 -0.01 -0.09276437847866419 27 out. 2020 10.78 -0.01 -0.09267840593141798 26 out. 2020 10.79 0.01 0.09276437847866419 23 out. 2020 10.78 -0.01 -0.09267840593141798 22 out. 2020 10.79 0 0 21 out. 2020 10.79 -0.01 -0.09259259259259259 20 out. 2020 10.8 0 0 19 out. 2020 10.8 0.01 0.09267840593141798 16 out. 2020 10.79 -0.01 -0.09259259259259259 15 out. 2020 10.8 -0.01 -0.09250693802035152 14 out. 2020 10.81 0 0 13 out. 2020 10.81 0.01 0.09259259259259259 12 out. 2020 10.8 0 0 09 out. 2020 10.8 0.02 0.18552875695732837 08 out. 2020 10.78 0.01 0.09285051067780872 07 out. 2020 10.77 0.02 0.18604651162790697 06 out. 2020 10.75 0.01 0.0931098696461825 05 out. 2020 10.74 0 0 02 out. 2020 10.74 0.01 0.09319664492078285 01 out. 2020 10.73 0.01 0.09328358208955224 30 set. 2020 10.72 0 0 29 set. 2020 10.72 0.01 0.09337068160597572 28 set. 2020 10.71 0.01 0.09345794392523364 25 set. 2020 10.7 -0.03 -0.27958993476234856 24 set. 2020 10.73 -0.02 -0.18604651162790697 23 set. 2020 10.75 -0.01 -0.09293680297397769 22 set. 2020 10.76 -0.02 -0.18552875695732837 21 set. 2020 10.78 -0.02 -0.18518518518518517 18 set. 2020 10.8 0 0 17 set. 2020 10.8 0 0 16 set. 2020 10.8 0 0 15 set. 2020 10.8 0.01 0.09267840593141798 14 set. 2020 10.79 0 0 11 set. 2020 10.79 0 0 10 set. 2020 10.79 0.01 0.09276437847866419 09 set. 2020 10.78 -0.01 -0.09267840593141798 08 set. 2020 10.79 0 0 07 set. 2020 10.79 -0.02 -0.18501387604070305 04 set. 2020 10.81 -0.01 -0.09242144177449169 03 set. 2020 10.82 0.01 0.09250693802035152 02 set. 2020 10.81 0.03 0.2782931354359926 01 set. 2020 10.78 0.02 0.18587360594795538 31 ago. 2020 10.76 0.01 0.09302325581395349 28 ago. 2020 10.75 -0.01 -0.09293680297397769 27 ago. 2020 10.76 0 0 26 ago. 2020 10.76 -0.01 -0.09285051067780872 25 ago. 2020 10.77 0.01 0.09293680297397769 24 ago. 2020 10.76 0.01 0.09302325581395349 21 ago. 2020 10.75 0 0 20 ago. 2020 10.75 0 0 19 ago. 2020 10.75 0.01 0.0931098696461825 18 ago. 2020 10.74 0 0 17 ago. 2020 10.74 0 0 14 ago. 2020 10.74 -0.01 -0.09302325581395349 13 ago. 2020 10.75 -0.01 -0.09293680297397769 12 ago. 2020 10.76 0 0 11 ago. 2020 10.76 0 0 10 ago. 2020 10.76 0 0 07 ago. 2020 10.76 0.01 0.09302325581395349 06 ago. 2020 10.75 0.02 0.1863932898415657 05 ago. 2020 10.73 0.01 0.09328358208955224 04 ago. 2020 10.72 0.01 0.09337068160597572 03 ago. 2020 10.71 0.01 0.09345794392523364 31 jul. 2020 10.7 0 0 30 jul. 2020 10.7 0.01 0.09354536950420954 29 jul. 2020 10.69 0 0 28 jul. 2020 10.69 0 0 27 jul. 2020 10.69 0.01 0.09363295880149813 24 jul. 2020 10.68 0 0 23 jul. 2020 10.68 0.01 0.09372071227741331 22 jul. 2020 10.67 0.03 0.2819548872180451 21 jul. 2020 10.64 0.03 0.2827521206409048 20 jul. 2020 10.61 0.02 0.18885741265344666 17 jul. 2020 10.59 0 0 16 jul. 2020 10.59 0.02 0.1892147587511826 15 jul. 2020 10.57 0 0 14 jul. 2020 10.57 0.01 0.0946969696969697 13 jul. 2020 10.56 0 0 10 jul. 2020 10.56 0 0 09 jul. 2020 10.56 0.01 0.0947867298578199 08 jul. 2020 10.55 0 0 07 jul. 2020 10.55 0.02 0.1899335232668566 06 jul. 2020 10.53 0 0 03 jul. 2020 10.53 0.02 0.19029495718363462 02 jul. 2020 10.51 0.02 0.19065776930409914 01 jul. 2020 10.49 0 0 30 jun. 2020 10.49 -0.01 -0.09523809523809523 29 jun. 2020 10.5 -0.01 -0.09514747859181731 26 jun. 2020 10.51 0 0 25 jun. 2020 10.51 -0.01 -0.09505703422053231 24 jun. 2020 10.52 0 0 22 jun. 2020 10.52 0.01 0.09514747859181731 19 jun. 2020 10.51 0.01 0.09523809523809523 18 jun. 2020 10.5 0 0 17 jun. 2020 10.5 0.03 0.28653295128939826 16 jun. 2020 10.47 0 0 15 jun. 2020 10.47 0 0 12 jun. 2020 10.47 -0.04 -0.38058991436726924 11 jun. 2020 10.51 0 0 10 jun. 2020 10.51 -0.01 -0.09505703422053231 09 jun. 2020 10.52 0.02 0.19047619047619047 08 jun. 2020 10.5 0.05 0.4784688995215311 05 jun. 2020 10.45 0 0 04 jun. 2020 10.45 0.02 0.19175455417066156 03 jun. 2020 10.43 0.03 0.28846153846153844 02 jun. 2020 10.4 0.03 0.2892960462873674 29 mai. 2020 10.37 0.01 0.09652509652509653 28 mai. 2020 10.36 0.01 0.0966183574879227 27 mai. 2020 10.35 0.03 0.29069767441860467 26 mai. 2020 10.32 0 0 25 mai. 2020 10.32 0.01 0.09699321047526673 22 mai. 2020 10.31 0.05 0.4873294346978557 20 mai. 2020 10.26 0.02 0.1953125 19 mai. 2020 10.24 0.03 0.2938295788442703 18 mai. 2020 10.21 0.01 0.09803921568627451 15 mai. 2020 10.2 0 0 14 mai. 2020 10.2 0 0 13 mai. 2020 10.2 0.01 0.09813542688910697 12 mai. 2020 10.19 0.01 0.09823182711198428 11 mai. 2020 10.18 0.02 0.1968503937007874 08 mai. 2020 10.16 0.03 0.29615004935834155 07 mai. 2020 10.13 0 0 06 mai. 2020 10.13 0 0 05 mai. 2020 10.13 -0.01 -0.09861932938856016 04 mai. 2020 10.14 0.01 0.09871668311944719 30 abr. 2020 10.13 0.01 0.09881422924901186 29 abr. 2020 10.12 0.01 0.09891196834817013 28 abr. 2020 10.11 0 0 27 abr. 2020 10.11 -0.01 -0.09881422924901186 24 abr. 2020 10.12 -0.01 -0.09871668311944719 23 abr. 2020 10.13 0.01 0.09881422924901186 22 abr. 2020 10.12 -0.04 -0.3937007874015748 21 abr. 2020 10.16 -0.01 -0.09832841691248771 20 abr. 2020 10.17 0.01 0.0984251968503937 17 abr. 2020 10.16 0.02 0.19723865877712032 16 abr. 2020 10.14 0.02 0.1976284584980237 15 abr. 2020 10.12 0.04 0.3968253968253968 14 abr. 2020 10.08 0.17 1.715438950554995 09 abr. 2020 9.91 0.03 0.30364372469635625 08 abr. 2020 9.88 0.03 0.30456852791878175 07 abr. 2020 9.85 0.03 0.3054989816700611 06 abr. 2020 9.82 0.14 1.4462809917355373 03 abr. 2020 9.68 -0.15 -1.525940996948118 02 abr. 2020 9.83 -0.03 -0.30425963488843816 01 abr. 2020 9.86 0.3 3.1380753138075312 31 mar. 2020 9.56 -0.2 -2.0491803278688523 30 mar. 2020 9.76 0.07 0.7223942208462333 27 mar. 2020 9.69 0.19 2 26 mar. 2020 9.5 0.03 0.3167898627243928 25 mar. 2020 9.47 0.28 3.046789989118607 24 mar. 2020 9.19 -0.4 -4.1710114702815435 23 mar. 2020 9.59 0.18 1.9128586609989373 20 mar. 2020 9.41 -0.21 -2.182952182952183 19 mar. 2020 9.62 -0.22 -2.2357723577235773 18 mar. 2020 9.84 -0.15 -1.5015015015015014 17 mar. 2020 9.99 -0.32 -3.103782735208535 16 mar. 2020 10.31 -0.18 -1.7159199237368923 13 mar. 2020 10.49 -0.15 -1.4097744360902256 12 mar. 2020 10.64 -0.12 -1.1152416356877324 11 mar. 2020 10.76 -0.1 -0.9208103130755064 10 mar. 2020 10.86 -0.04 -0.3669724770642202 09 mar. 2020 10.9 -0.06 -0.5474452554744526 06 mar. 2020 10.96 -0.01 -0.09115770282588878 05 mar. 2020 10.97 0.03 0.2742230347349177 04 mar. 2020 10.94 0.03 0.27497708524289644 03 mar. 2020 10.91 0.02 0.18365472910927455 02 mar. 2020 10.89 -0.01 -0.09174311926605505 28 fev. 2020 10.9 -0.04 -0.3656307129798903 27 fev. 2020 10.94 -0.01 -0.091324200913242 26 fev. 2020 10.95 -0.02 -0.18231540565177756 25 fev. 2020 10.97 -0.02 -0.18198362147406733 24 fev. 2020 10.99 0 0 21 fev. 2020 10.99 0.01 0.09107468123861566 20 fev. 2020 10.98 0.01 0.09115770282588878 19 fev. 2020 10.97 0 0 18 fev. 2020 10.97 0 0 17 fev. 2020 10.97 0 0 14 fev. 2020 10.97 0.01 0.09124087591240876 13 fev. 2020 10.96 0 0 12 fev. 2020 10.96 0 0 11 fev. 2020 10.96 0.01 0.091324200913242 10 fev. 2020 10.95 0 0 07 fev. 2020 10.95 0.02 0.18298261665141813 06 fev. 2020 10.93 0.01 0.09157509157509157 05 fev. 2020 10.92 0 0 04 fev. 2020 10.92 0.01 0.09165902841429881 03 fev. 2020 10.91 0.01 0.09174311926605505 31 jan. 2020 10.9 -0.01 -0.09165902841429881 30 jan. 2020 10.91 0 0 29 jan. 2020 10.91 -0.03 -0.2742230347349177 28 jan. 2020 10.94 0.03 0.27497708524289644 27 jan. 2020 10.91 0 0 24 jan. 2020 10.91 0.01 0.09174311926605505 23 jan. 2020 10.9 0 0 22 jan. 2020 10.9 0.01 0.09182736455463728 21 jan. 2020 10.89 0 0 20 jan. 2020 10.89 0 0 17 jan. 2020 10.89 0.01 0.09191176470588236 16 jan. 2020 10.88 0.01 0.09199632014719411 15 jan. 2020 10.87 0 0 14 jan. 2020 10.87 0 0 13 jan. 2020 10.87 0.01 0.09208103130755065 10 jan. 2020 10.86 0 0 09 jan. 2020 10.86 0.01 0.09216589861751152 08 jan. 2020 10.85 0 0 07 jan. 2020 10.85 0 0 06 jan. 2020 10.85 0.01 0.09225092250922509 03 jan. 2020 10.84 0.01 0.09233610341643583 02 jan. 2020 10.83 0 0 31 dez. 2019 10.83 -0.03 -0.27624309392265195 30 dez. 2019 10.86 0.04 0.36968576709796674 27 dez. 2019 10.82 0.01 0.09250693802035152 23 dez. 2019 10.81 0 0 20 dez. 2019 10.81 0.01 0.09259259259259259 19 dez. 2019 10.8 0 0 18 dez. 2019 10.8 0.01 0.09267840593141798 17 dez. 2019 10.79 0 0 16 dez. 2019 10.79 0.02 0.18570102135561745 13 dez. 2019 10.77 0 0 12 dez. 2019 10.77 -0.03 -0.2777777777777778 11 dez. 2019 10.8 0.01 0.09267840593141798 10 dez. 2019 10.79 0.04 0.37209302325581395 09 dez. 2019 10.75 0.01 0.0931098696461825 06 dez. 2019 10.74 0 0 05 dez. 2019 10.74 0 0 04 dez. 2019 10.74 0 0 03 dez. 2019 10.74 0 0 02 dez. 2019 10.74 0.01 0.09319664492078285 29 nov. 2019 10.73 0 0 28 nov. 2019 10.73 0 0 27 nov. 2019 10.73 0 0 26 nov. 2019 10.73 0.01 0.09328358208955224 25 nov. 2019 10.72 0 0 22 nov. 2019 10.72 0 0 21 nov. 2019 10.72 0 0 20 nov. 2019 10.72 0 0 19 nov. 2019 10.72 0 0 18 nov. 2019 10.72 0 0 15 nov. 2019 10.72 0 0 14 nov. 2019 10.72 0 0 13 nov. 2019 10.72 -0.01 -0.09319664492078285 12 nov. 2019 10.73 0 0 11 nov. 2019 10.73 0 0 08 nov. 2019 10.73 0 0 07 nov. 2019 10.73 0 0 06 nov. 2019 10.73 -0.01 -0.0931098696461825 05 nov. 2019 10.74 0 0 04 nov. 2019 10.74 0.02 0.1865671641791045 31 out. 2019 10.72 0 0 30 out. 2019 10.72 0 0 29 out. 2019 10.72 -0.04 -0.37174721189591076 28 out. 2019 10.76 0.03 0.27958993476234856 25 out. 2019 10.73 0 0 24 out. 2019 10.73 0 0 23 out. 2019 10.73 0.01 0.09328358208955224 22 out. 2019 10.72 0 0 21 out. 2019 10.72 0 0 18 out. 2019 10.72 0.01 0.09337068160597572 17 out. 2019 10.71 0 0 16 out. 2019 10.71 0.01 0.09345794392523364 15 out. 2019 10.7 0.01 0.09354536950420954 14 out. 2019 10.69 0 0 11 out. 2019 10.69 0 0 10 out. 2019 10.69 -0.01 -0.09345794392523364 09 out. 2019 10.7 0 0 08 out. 2019 10.7 0 0 07 out. 2019 10.7 0 0 04 out. 2019 10.7 0.01 0.09354536950420954 03 out. 2019 10.69 0 0 02 out. 2019 10.69 0 0 01 out. 2019 10.69 0.01 0.09363295880149813 30 set. 2019 10.68 0 0 27 set. 2019 10.68 0 0 26 set. 2019 10.68 -0.01 -0.09354536950420954 25 set. 2019 10.69 0.01 0.09363295880149813 24 set. 2019 10.68 0 0 23 set. 2019 10.68 0.01 0.09372071227741331 20 set. 2019 10.67 0 0 19 set. 2019 10.67 0 0 18 set. 2019 10.67 0 0 17 set. 2019 10.67 0.01 0.09380863039399624 16 set. 2019 10.66 -0.01 -0.09372071227741331 13 set. 2019 10.67 0 0 12 set. 2019 10.67 0.01 0.09380863039399624 11 set. 2019 10.66 -0.02 -0.18726591760299627 10 set. 2019 10.68 0 0 09 set. 2019 10.68 0 0 06 set. 2019 10.68 -0.01 -0.09354536950420954 05 set. 2019 10.69 0.01 0.09363295880149813 04 set. 2019 10.68 0 0 03 set. 2019 10.68 0.01 0.09372071227741331 02 set. 2019 10.67 0 0 30 ago. 2019 10.67 0 0 29 ago. 2019 10.67 0 0 28 ago. 2019 10.67 0.01 0.09380863039399624 27 ago. 2019 10.66 0 0 26 ago. 2019 10.66 0.01 0.09389671361502347 23 ago. 2019 10.65 0 0 22 ago. 2019 10.65 0.01 0.09398496240601503 21 ago. 2019 10.64 0.01 0.09407337723424271 20 ago. 2019 10.63 0 0 19 ago. 2019 10.63 0.01 0.09416195856873823 16 ago. 2019 10.62 0.01 0.0942507068803016 14 ago. 2019 10.61 0 0 13 ago. 2019 10.61 0 0 12 ago. 2019 10.61 0 0 09 ago. 2019 10.61 0.01 0.09433962264150944 08 ago. 2019 10.6 -0.01 -0.0942507068803016 07 ago. 2019 10.61 0.02 0.18885741265344666 06 ago. 2019 10.59 -0.01 -0.09433962264150944 05 ago. 2019 10.6 0 0 02 ago. 2019 10.6 0.03 0.28382213812677387 01 ago. 2019 10.57 0 0 31 jul. 2019 10.57 0 0 30 jul. 2019 10.57 0 0 29 jul. 2019 10.57 0 0 26 jul. 2019 10.57 0 0 25 jul. 2019 10.57 0.01 0.0946969696969697 24 jul. 2019 10.56 0.01 0.0947867298578199 23 jul. 2019 10.55 0 0 22 jul. 2019 10.55 0 0 19 jul. 2019 10.55 0.01 0.09487666034155598 18 jul. 2019 10.54 0 0 17 jul. 2019 10.54 0 0 16 jul. 2019 10.54 0 0 15 jul. 2019 10.54 0.01 0.0949667616334283 12 jul. 2019 10.53 -0.01 -0.09487666034155598 11 jul. 2019 10.54 0.01 0.0949667616334283 10 jul. 2019 10.53 0.03 0.2857142857142857 09 jul. 2019 10.5 -0.05 -0.47393364928909953 08 jul. 2019 10.55 0 0 05 jul. 2019 10.55 -0.01 -0.0946969696969697 04 jul. 2019 10.56 0.01 0.0947867298578199 03 jul. 2019 10.55 0.01 0.09487666034155598 02 jul. 2019 10.54 -0.03 -0.28382213812677387 01 jul. 2019 10.57 0.02 0.1895734597156398 28 jun. 2019 10.55 0.04 0.38058991436726924 27 jun. 2019 10.51 0 0 26 jun. 2019 10.51 -0.04 -0.3791469194312796 25 jun. 2019 10.55 0.04 0.38058991436726924 24 jun. 2019 10.51 0.01 0.09523809523809523 21 jun. 2019 10.5 0 0 20 jun. 2019 10.5 0.03 0.28653295128939826 19 jun. 2019 10.47 0.02 0.19138755980861244 18 jun. 2019 10.45 0.01 0.09578544061302682 17 jun. 2019 10.44 0 0 14 jun. 2019 10.44 0 0 13 jun. 2019 10.44 0.01 0.09587727708533078 12 jun. 2019 10.43 0.01 0.09596928982725528 11 jun. 2019 10.42 0.01 0.09606147934678194 07 jun. 2019 10.41 0.01 0.09615384615384616 06 jun. 2019 10.4 0.01 0.09624639076034648 05 jun. 2019 10.39 0.01 0.09633911368015415 04 jun. 2019 10.38 0.01 0.09643201542912247 03 jun. 2019 10.37 0.01 0.09652509652509653 31 mai. 2019 10.36 0.01 0.0966183574879227 29 mai. 2019 10.35 0.01 0.09671179883945841 28 mai. 2019 10.34 0 0 27 mai. 2019 10.34 0 0 24 mai. 2019 10.34 0 0 23 mai. 2019 10.34 0 0 22 mai. 2019 10.34 0.01 0.0968054211035818 21 mai. 2019 10.33 -0.01 -0.09671179883945841 20 mai. 2019 10.34 0 0 17 mai. 2019 10.34 0.01 0.0968054211035818 16 mai. 2019 10.33 0 0 15 mai. 2019 10.33 0.01 0.09689922480620156 14 mai. 2019 10.32 -0.01 -0.0968054211035818 13 mai. 2019 10.33 0 0 10 mai. 2019 10.33 -0.01 -0.09671179883945841 08 mai. 2019 10.34 0 0 07 mai. 2019 10.34 0 0 06 mai. 2019 10.34 0.01 0.0968054211035818 03 mai. 2019 10.33 -0.01 -0.09671179883945841 02 mai. 2019 10.34 0.01 0.0968054211035818 30 abr. 2019 10.33 0 0 29 abr. 2019 10.33 0.01 0.09689922480620156 26 abr. 2019 10.32 0 0 25 abr. 2019 10.32 0 0 24 abr. 2019 10.32 0.01 0.09699321047526673 23 abr. 2019 10.31 0 0 18 abr. 2019 10.31 0.01 0.0970873786407767 17 abr. 2019 10.3 -0.01 -0.09699321047526673 16 abr. 2019 10.31 0.01 0.0970873786407767 15 abr. 2019 10.3 0 0 12 abr. 2019 10.3 0 0 11 abr. 2019 10.3 0 0 10 abr. 2019 10.3 0.01 0.09718172983479106 09 abr. 2019 10.29 0 0 08 abr. 2019 10.29 0.01 0.09727626459143969 05 abr. 2019 10.28 0.01 0.09737098344693282 04 abr. 2019 10.27 0 0 03 abr. 2019 10.27 0 0 02 abr. 2019 10.27 0 0 01 abr. 2019 10.27 0 0 29 mar. 2019 10.27 0 0 28 mar. 2019 10.27 0.01 0.09746588693957114 27 mar. 2019 10.26 0 0 26 mar. 2019 10.26 0.01 0.0975609756097561 25 mar. 2019 10.25 0.01 0.09765625 22 mar. 2019 10.24 0.01 0.09775171065493646 21 mar. 2019 10.23 0.01 0.09784735812133072 20 mar. 2019 10.22 0 0 19 mar. 2019 10.22 0.01 0.0979431929480901 18 mar. 2019 10.21 0.01 0.09803921568627451 15 mar. 2019 10.2 0 0 14 mar. 2019 10.2 0.01 0.09813542688910697 13 mar. 2019 10.19 0.01 0.09823182711198428 12 mar. 2019 10.18 0.01 0.09832841691248771 11 mar. 2019 10.17 0 0 08 mar. 2019 10.17 0 0 07 mar. 2019 10.17 0 0 06 mar. 2019 10.17 0 0 05 mar. 2019 10.17 0 0 04 mar. 2019 10.17 0 0 01 mar. 2019 10.17 0 0 28 fev. 2019 10.17 0 0 27 fev. 2019 10.17 0.01 0.0984251968503937 26 fev. 2019 10.16 0.01 0.09852216748768473 25 fev. 2019 10.15 0.01 0.09861932938856016 22 fev. 2019 10.14 0 0 21 fev. 2019 10.14 0 0 20 fev. 2019 10.14 -0.03 -0.2949852507374631 19 fev. 2019 10.17 0.04 0.39486673247778875 18 fev. 2019 10.13 0.01 0.09881422924901186 15 fev. 2019 10.12 0 0 14 fev. 2019 10.12 0 0 13 fev. 2019 10.12 0.01 0.09891196834817013 12 fev. 2019 10.11 0 0 11 fev. 2019 10.11 0 0 08 fev. 2019 10.11 0 0 07 fev. 2019 10.11 0 0 06 fev. 2019 10.11 0.01 0.09900990099009901 05 fev. 2019 10.1 0.01 0.09910802775024777 04 fev. 2019 10.09 -0.01 -0.09900990099009901 01 fev. 2019 10.1 0.02 0.1984126984126984 31 jan. 2019 10.08 0.03 0.29850746268656714 30 jan. 2019 10.05 0 0 29 jan. 2019 10.05 0 0 28 jan. 2019 10.05 0.01 0.099601593625498 25 jan. 2019 10.04 0.01 0.09970089730807577 24 jan. 2019 10.03 0.01 0.0998003992015968 23 jan. 2019 10.02 -0.01 -0.09970089730807577 22 jan. 2019 10.03 0 0 21 jan. 2019 10.03 0.01 0.0998003992015968 18 jan. 2019 10.02 0 0 17 jan. 2019 10.02 0.01 0.0999000999000999 16 jan. 2019 10.01 0.01 0.1 15 jan. 2019 10 0 0 14 jan. 2019 10 0.01 0.1001001001001001 11 jan. 2019 9.99 0 0 10 jan. 2019 9.99 0.03 0.30120481927710846 09 jan. 2019 9.96 0 0 08 jan. 2019 9.96 0.01 0.10050251256281408 07 jan. 2019 9.95 0.02 0.2014098690835851 04 jan. 2019 9.93 0.01 0.10080645161290322 03 jan. 2019 9.92 0 0 02 jan. 2019 9.92 0 0 31 dez. 2018 9.92 0.01 0.10090817356205853 28 dez. 2018 9.91 0.01 0.10101010101010101 27 dez. 2018 9.9 -0.01 -0.10090817356205853 21 dez. 2018 9.91 -0.03 -0.30181086519114686 20 dez. 2018 9.94 -0.01 -0.10050251256281408 19 dez. 2018 9.95 0 0 18 dez. 2018 9.95 -0.01 -0.10040160642570281 17 dez. 2018 9.96 -0.03 -0.3003003003003003 14 dez. 2018 9.99 0.04 0.4020100502512563 13 dez. 2018 9.95 0.01 0.1006036217303823 12 dez. 2018 9.94 0 0 11 dez. 2018 9.94 -0.01 -0.10050251256281408 10 dez. 2018 9.95 0.01 0.1006036217303823 07 dez. 2018 9.94 0 0 06 dez. 2018 9.94 0 0 05 dez. 2018 9.94 -0.01 -0.10050251256281408 04 dez. 2018 9.95 0.01 0.1006036217303823 03 dez. 2018 9.94 0 0 30 nov. 2018 9.94 0 0 29 nov. 2018 9.94 0.01 0.10070493454179255 28 nov. 2018 9.93 -0.01 -0.1006036217303823 27 nov. 2018 9.94 0 0 26 nov. 2018 9.94 0 0 23 nov. 2018 9.94 0.01 0.10070493454179255 22 nov. 2018 9.93 0 0 21 nov. 2018 9.93 -0.01 -0.1006036217303823 20 nov. 2018 9.94 -0.01 -0.10050251256281408 19 nov. 2018 9.95 0 0 16 nov. 2018 9.95 0 0 15 nov. 2018 9.95 -0.01 -0.10040160642570281 14 nov. 2018 9.96 -0.01 -0.10030090270812438 13 nov. 2018 9.97 0 0 12 nov. 2018 9.97 0 0 09 nov. 2018 9.97 -0.01 -0.10020040080160321 08 nov. 2018 9.98 0.01 0.10030090270812438 07 nov. 2018 9.97 0.01 0.10040160642570281 06 nov. 2018 9.96 0 0 05 nov. 2018 9.96 0 0 02 nov. 2018 9.96 0.01 0.10050251256281408 31 out. 2018 9.95 -0.01 -0.10040160642570281 30 out. 2018 9.96 0 0 29 out. 2018 9.96 0.01 0.10050251256281408 26 out. 2018 9.95 -0.01 -0.10040160642570281 25 out. 2018 9.96 0 0 24 out. 2018 9.96 0 0 23 out. 2018 9.96 0 0 22 out. 2018 9.96 0 0 19 out. 2018 9.96 -0.01 -0.10030090270812438 18 out. 2018 9.97 0 0 17 out. 2018 9.97 0 0 16 out. 2018 9.97 0.01 0.10040160642570281 15 out. 2018 9.96 0 0 12 out. 2018 9.96 0 0 11 out. 2018 9.96 -0.01 -0.10030090270812438 10 out. 2018 9.97 0 0 09 out. 2018 9.97 0 0 08 out. 2018 9.97 0 0 05 out. 2018 9.97 -0.01 -0.10020040080160321 04 out. 2018 9.98 -0.01 -0.1001001001001001 03 out. 2018 9.99 0 0 02 out. 2018 9.99 0 0 01 out. 2018 9.99 0 0 28 set. 2018 9.99 0 0 27 set. 2018 9.99 0.01 0.10020040080160321 26 set. 2018 9.98 0 0 25 set. 2018 9.98 0 0 24 set. 2018 9.98 0 0 21 set. 2018 9.98 0 0 20 set. 2018 9.98 0 0 19 set. 2018 9.98 0 0 18 set. 2018 9.98 0 0 17 set. 2018 9.98 0 0 14 set. 2018 9.98 0.01 0.10030090270812438 13 set. 2018 9.97 0 0 12 set. 2018 9.97 0.01 0.10040160642570281 11 set. 2018 9.96 0 0 10 set. 2018 9.96 -0.01 -0.10030090270812438 07 set. 2018 9.97 0 0 06 set. 2018 9.97 0 0 05 set. 2018 9.97 0 0 04 set. 2018 9.97 -0.01 -0.10020040080160321 03 set. 2018 9.98 0 0 31 ago. 2018 9.98 0 0 30 ago. 2018 9.98 0 0 29 ago. 2018 9.98 -0.01 -0.1001001001001001 28 ago. 2018 9.99 0 0 27 ago. 2018 9.99 0 0 24 ago. 2018 9.99 0 0 23 ago. 2018 9.99 0 0 22 ago. 2018 9.99 0.01 0.10020040080160321 21 ago. 2018 9.98 0 0 20 ago. 2018 9.98 0 0 17 ago. 2018 9.98 0 0 16 ago. 2018 9.98 0 0 14 ago. 2018 9.98 0 0 13 ago. 2018 9.98 -0.01 -0.1001001001001001 10 ago. 2018 9.99 -0.01 -0.1 09 ago. 2018 10 0.01 0.1001001001001001 08 ago. 2018 9.99 -0.01 -0.1 07 ago. 2018 10 0 0 06 ago. 2018 10 0.01 0.1001001001001001 03 ago. 2018 9.99 -0.01 -0.1 02 ago. 2018 10 0 0 01 ago. 2018 10 0 0 31 jul. 2018 10 0 0 30 jul. 2018 10 0 0 27 jul. 2018 10 0 0 26 jul. 2018 10 0.01 0.1001001001001001 25 jul. 2018 9.99 0 0 24 jul. 2018 9.99 0 0 23 jul. 2018 9.99 -0.01 -0.1 20 jul. 2018 10 0 0 19 jul. 2018 10 0 0 18 jul. 2018 10 0 0 17 jul. 2018 10 0 0 16 jul. 2018 10 -- -- BGF Sustainable Global Bond Income Fund Data de lançamento 16-jul.-2018 Fim do mês Return Rentabilidade mensal 31 jul. 2018 -- 31 ago. 2018 -0.2 30 set. 2018 0.1002 31 out. 2018 -0.4004 30 nov. 2018 -0.100503 31 dez. 2018 -0.201207 31 jan. 2019 1.612903 28 fev. 2019 0.892857 31 mar. 2019 0.983284 30 abr. 2019 0.584226 31 mai. 2019 0.290416 30 jun. 2019 1.833977 31 jul. 2019 0.189573 31 ago. 2019 0.946074 30 set. 2019 0.093721 31 out. 2019 0.374532 30 nov. 2019 0.093284 31 dez. 2019 0.931966 31 jan. 2020 0.646353 29 fev. 2020 0 31 mar. 2020 -12.293578 30 abr. 2020 5.962343 31 mai. 2020 2.3692 30 jun. 2020 1.157184 31 jul. 2020 2.001907 31 ago. 2020 0.560748 30 set. 2020 -0.371747 31 out. 2020 0.093284 30 nov. 2020 2.329916 31 dez. 2020 1.092896 31 jan. 2021 -0.09009 28 fev. 2021 0.180343 31 mar. 2021 -0.360036 30 abr. 2021 0.63234 31 mai. 2021 0.628366 30 jun. 2021 0.089206 31 jul. 2021 -0.178253 31 ago. 2021 0.446429 30 set. 2021 -0.711111 31 out. 2021 -0.895255 30 nov. 2021 -1.174345 31 dez. 2021 0.731261 31 jan. 2022 -1.633394 28 fev. 2022 -2.398524 31 mar. 2022 -0.378072 30 abr. 2022 -1.233397 31 mai. 2022 -0.480307 30 jun. 2022 -2.509653 31 jul. 2022 1.584158 31 ago. 2022 -0.682261 30 set. 2022 -3.042198 31 out. 2022 0.506073 30 nov. 2022 2.316213 31 dez. 2022 0.492126 31 jan. 2023 2.44858 28 fev. 2023 -1.147228 31 mar. 2023 -0.483559 30 abr. 2023 0.874636 31 mai. 2023 -0.481696 30 jun. 2023 0.677638 31 jul. 2023 1.153846 31 ago. 2023 -0.285171 30 set. 2023 -0.85796 31 out. 2023 -0.769231 30 nov. 2023 3.682171 31 dez. 2023 2.990654 31 jan. 2024 0.272232 29 fev. 2024 -0.452489