BGF World Healthscience Fund
Os movimentos diários dos mercados de acções, influenciados por factores como as notícias políticas e económicas, os resultados das empresas e acontecimentos importantes da vida das empresas, podem afectar o valor das acções e dos títulos conexos com acções. O Fundo procura excluir as empresas que exercem certas atividades incompatíveis com os critérios ASG. Por conseguinte, os investidores devem efetuar uma avaliação ética pessoal da análise de ASG do Fundo antes de investirem no Fundo. Essa análise de ASG pode ter um impacto negativo no valor dos investimentos do Fundo em comparação com um fundo que não esteja sujeito a essa mesma análise.
Valor líquido de inventário do fundo
USD 14 214 934 848
Data de Início
06 jun. 2018
Data de lançamento
06 abr. 2001
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI World Health Care Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,77%
ISIN
LU1822774284
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGWA2EH
SEDOL
BF3SKY9
29-fev.-2024
BGF World Healthscience Fund
Inception Date
06 jun. 2018
Fund Holdings as of
-
Total Net Assets
EUR 104 507 741,69
Number of Securities
88,00
Shares Outstanding
6 900 682,33
Nome
Peso (%)
ELI LILLY
7.4214
NOVO NORDISK CLASS B
7.2267
UNITEDHEALTH GROUP INC
6.837
ABBVIE INC
4.7734
MERCK & CO INC
4.5949
BOSTON SCIENTIFIC CORP
4.1131
AMGEN INC
3.3673
ABBOTT LABORATORIES
3.1937
ASTRAZENECA PLC
3.1577
DANAHER CORP
2.9506
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
15.14
0.08
0.5312084993359893
27 mar. 2024
15.06
0.09
0.6012024048096193
26 mar. 2024
14.97
0.03
0.20080321285140562
25 mar. 2024
14.94
0.01
0.06697923643670463
22 mar. 2024
14.93
-0.06
-0.400266844563042
21 mar. 2024
14.99
0.08
0.5365526492287056
20 mar. 2024
14.91
0
0
19 mar. 2024
14.91
-0.04
-0.26755852842809363
18 mar. 2024
14.95
0.01
0.06693440428380187
15 mar. 2024
14.94
0.01
0.06697923643670463
14 mar. 2024
14.93
-0.16
-1.0603048376408217
13 mar. 2024
15.09
0.03
0.199203187250996
12 mar. 2024
15.06
0.1
0.6684491978609626
11 mar. 2024
14.96
-0.12
-0.7957559681697612
08 mar. 2024
15.08
0.04
0.26595744680851063
07 mar. 2024
15.04
0.14
0.9395973154362416
06 mar. 2024
14.9
-0.02
-0.13404825737265416
05 mar. 2024
14.92
-0.04
-0.26737967914438504
04 mar. 2024
14.96
0.15
1.012829169480081
01 mar. 2024
14.81
0
0
29 fev. 2024
14.81
-0.06
-0.4034969737726967
28 fev. 2024
14.87
-0.08
-0.5351170568561873
27 fev. 2024
14.95
-0.12
-0.79628400796284
26 fev. 2024
15.07
0
0
23 fev. 2024
15.07
0.19
1.2768817204301075
22 fev. 2024
14.88
0.13
0.8813559322033898
21 fev. 2024
14.75
-0.14
-0.9402283411685695
20 fev. 2024
14.89
0.04
0.26936026936026936
19 fev. 2024
14.85
0.06
0.4056795131845842
16 fev. 2024
14.79
-0.01
-0.06756756756756757
15 fev. 2024
14.8
0.17
1.1619958988380041
14 fev. 2024
14.63
0.04
0.27416038382453733
13 fev. 2024
14.59
-0.07
-0.47748976807639837
12 fev. 2024
14.66
-0.06
-0.4076086956521739
09 fev. 2024
14.72
0.05
0.34083162917518744
08 fev. 2024
14.67
-0.15
-1.0121457489878543
07 fev. 2024
14.82
0.1
0.6793478260869565
06 fev. 2024
14.72
0.02
0.1360544217687075
05 fev. 2024
14.7
0.15
1.0309278350515463
02 fev. 2024
14.55
0.1
0.6920415224913494
01 fev. 2024
14.45
-0.14
-0.9595613433858807
31 jan. 2024
14.59
0.2
1.389854065323141
30 jan. 2024
14.39
0.07
0.4888268156424581
29 jan. 2024
14.32
0.04
0.2801120448179272
26 jan. 2024
14.28
0.11
0.776287932251235
25 jan. 2024
14.17
-0.15
-1.047486033519553
24 jan. 2024
14.32
0.09
0.6324666198172875
23 jan. 2024
14.23
-0.06
-0.4198740377886634
22 jan. 2024
14.29
0.02
0.1401541695865452
19 jan. 2024
14.27
0.1
0.7057163020465773
18 jan. 2024
14.17
-0.12
-0.8397480755773268
17 jan. 2024
14.29
-0.06
-0.4181184668989547
16 jan. 2024
14.35
-0.06
-0.4163775156141568
15 jan. 2024
14.41
-0.06
-0.414651002073255
12 jan. 2024
14.47
0.02
0.1384083044982699
11 jan. 2024
14.45
0.01
0.06925207756232687
10 jan. 2024
14.44
0.01
0.0693000693000693
09 jan. 2024
14.43
0.17
1.1921458625525947
08 jan. 2024
14.26
0.02
0.1404494382022472
05 jan. 2024
14.24
0
0
04 jan. 2024
14.24
0.05
0.3523608174770965
03 jan. 2024
14.19
0.04
0.2826855123674912
02 jan. 2024
14.15
0.13
0.927246790299572
29 dez. 2023
14.02
-0.04
-0.2844950213371266
28 dez. 2023
14.06
0.14
1.0057471264367817
27 dez. 2023
13.92
0.02
0.14388489208633093
22 dez. 2023
13.9
0.13
0.944081336238199
21 dez. 2023
13.77
-0.01
-0.07256894049346879
20 dez. 2023
13.78
-0.02
-0.14492753623188406
19 dez. 2023
13.8
0.04
0.29069767441860467
18 dez. 2023
13.76
0.07
0.5113221329437546
15 dez. 2023
13.69
-0.17
-1.2265512265512266
14 dez. 2023
13.86
0.17
1.241782322863404
13 dez. 2023
13.69
0.11
0.8100147275405007
12 dez. 2023
13.58
0
0
11 dez. 2023
13.58
0.09
0.6671608598962194
08 dez. 2023
13.49
0.05
0.37202380952380953
07 dez. 2023
13.44
-0.08
-0.591715976331361
06 dez. 2023
13.52
0.05
0.3711952487008166
05 dez. 2023
13.47
-0.08
-0.5904059040590406
04 dez. 2023
13.55
0
0
01 dez. 2023
13.55
0.15
1.1194029850746268
30 nov. 2023
13.4
-0.04
-0.2976190476190476
29 nov. 2023
13.44
0.03
0.22371364653243847
28 nov. 2023
13.41
-0.11
-0.8136094674556213
27 nov. 2023
13.52
-0.02
-0.14771048744460857
24 nov. 2023
13.54
0.05
0.37064492216456635
23 nov. 2023
13.49
0.02
0.14847809948032664
22 nov. 2023
13.47
0.04
0.29784065524944153
21 nov. 2023
13.43
0.08
0.599250936329588
20 nov. 2023
13.35
0.05
0.37593984962406013
17 nov. 2023
13.3
0.01
0.07524454477050414
16 nov. 2023
13.29
0.06
0.45351473922902497
15 nov. 2023
13.23
-0.1
-0.7501875468867217
14 nov. 2023
13.33
0.23
1.7557251908396947
13 nov. 2023
13.1
0.08
0.6144393241167435
10 nov. 2023
13.02
-0.21
-1.5873015873015872
09 nov. 2023
13.23
-0.13
-0.9730538922155688
08 nov. 2023
13.36
0.09
0.6782215523737755
07 nov. 2023
13.27
0
0
06 nov. 2023
13.27
0.05
0.37821482602118
03 nov. 2023
13.22
0.07
0.532319391634981
02 nov. 2023
13.15
0.25
1.937984496124031
31 out. 2023
12.9
0.05
0.38910505836575876
30 out. 2023
12.85
-0.07
-0.541795665634675
27 out. 2023
12.92
-0.23
-1.7490494296577948
26 out. 2023
13.15
0
0
25 out. 2023
13.15
-0.11
-0.8295625942684767
24 out. 2023
13.26
-0.04
-0.3007518796992481
23 out. 2023
13.3
-0.06
-0.4491017964071856
20 out. 2023
13.36
-0.06
-0.44709388971684055
19 out. 2023
13.42
-0.21
-1.540719002201027
18 out. 2023
13.63
-0.01
-0.07331378299120235
17 out. 2023
13.64
-0.02
-0.14641288433382138
16 out. 2023
13.66
-0.01
-0.07315288953913679
13 out. 2023
13.67
0.02
0.14652014652014653
12 out. 2023
13.65
-0.04
-0.2921840759678597
11 out. 2023
13.69
0.13
0.9587020648967551
10 out. 2023
13.56
0
0
09 out. 2023
13.56
0.17
1.2696041822255415
06 out. 2023
13.39
0.02
0.14958863126402394
05 out. 2023
13.37
0.11
0.8295625942684767
04 out. 2023
13.26
-0.03
-0.22573363431151242
03 out. 2023
13.29
-0.04
-0.30007501875468867
02 out. 2023
13.33
-0.18
-1.3323464100666174
29 set. 2023
13.51
-0.01
-0.07396449704142012
28 set. 2023
13.52
-0.01
-0.07390983000739099
27 set. 2023
13.53
-0.06
-0.44150110375275936
26 set. 2023
13.59
0.05
0.36927621861152143
25 set. 2023
13.54
-0.03
-0.2210759027266028
22 set. 2023
13.57
-0.09
-0.6588579795021962
21 set. 2023
13.66
-0.14
-1.0144927536231885
20 set. 2023
13.8
0.07
0.5098324836125273
19 set. 2023
13.73
0.01
0.0728862973760933
18 set. 2023
13.72
-0.19
-1.3659237958303379
15 set. 2023
13.91
0.04
0.2883922134102379
14 set. 2023
13.87
-0.02
-0.14398848092152627
13 set. 2023
13.89
0.06
0.43383947939262474
12 set. 2023
13.83
-0.02
-0.1444043321299639
11 set. 2023
13.85
0
0
08 set. 2023
13.85
0.04
0.28964518464880523
07 set. 2023
13.81
0.11
0.8029197080291971
06 set. 2023
13.7
-0.22
-1.5804597701149425
05 set. 2023
13.92
-0.05
-0.35790980672870437
04 set. 2023
13.97
-0.04
-0.28551034975017847
01 set. 2023
14.01
-0.05
-0.35561877667140823
31 ago. 2023
14.06
-0.1
-0.7062146892655368
30 ago. 2023
14.16
0.13
0.9265858873841768
29 ago. 2023
14.03
0.04
0.28591851322373124
28 ago. 2023
13.99
0.15
1.083815028901734
25 ago. 2023
13.84
-0.15
-1.072194424588992
24 ago. 2023
13.99
0.04
0.2867383512544803
23 ago. 2023
13.95
0.07
0.5043227665706052
22 ago. 2023
13.88
-0.01
-0.07199424046076314
21 ago. 2023
13.89
0.07
0.5065123010130246
18 ago. 2023
13.82
-0.13
-0.931899641577061
17 ago. 2023
13.95
-0.1
-0.7117437722419929
16 ago. 2023
14.05
-0.05
-0.3546099290780142
14 ago. 2023
14.1
0.05
0.35587188612099646
11 ago. 2023
14.05
-0.12
-0.8468595624558928
10 ago. 2023
14.17
0.08
0.5677785663591199
09 ago. 2023
14.09
0.06
0.4276550249465431
08 ago. 2023
14.03
0.22
1.5930485155684286
07 ago. 2023
13.81
-0.02
-0.14461315979754158
04 ago. 2023
13.83
0.05
0.36284470246734396
03 ago. 2023
13.78
-0.12
-0.8633093525179856
02 ago. 2023
13.9
-0.09
-0.6433166547533953
01 ago. 2023
13.99
-0.01
-0.07142857142857142
31 jul. 2023
14
0
0
28 jul. 2023
14
-0.13
-0.9200283085633404
27 jul. 2023
14.13
0.11
0.7845934379457917
26 jul. 2023
14.02
-0.15
-1.058574453069866
25 jul. 2023
14.17
-0.04
-0.28149190710767064
24 jul. 2023
14.21
0.04
0.2822865208186309
21 jul. 2023
14.17
0.07
0.49645390070921985
20 jul. 2023
14.1
0.05
0.35587188612099646
19 jul. 2023
14.05
0.12
0.8614501076812635
18 jul. 2023
13.93
0.04
0.28797696184305255
17 jul. 2023
13.89
-0.03
-0.21551724137931033
14 jul. 2023
13.92
0.11
0.7965242577842143
13 jul. 2023
13.81
0.09
0.6559766763848397
12 jul. 2023
13.72
0.01
0.07293946024799416
11 jul. 2023
13.71
0.01
0.072992700729927
10 jul. 2023
13.7
0.01
0.07304601899196493
07 jul. 2023
13.69
-0.06
-0.43636363636363634
06 jul. 2023
13.75
-0.13
-0.9365994236311239
05 jul. 2023
13.88
0.01
0.07209805335255948
04 jul. 2023
13.87
0
0
03 jul. 2023
13.87
-0.12
-0.8577555396711937
30 jun. 2023
13.99
0.19
1.3768115942028984
29 jun. 2023
13.8
-0.04
-0.28901734104046245
28 jun. 2023
13.84
0.06
0.43541364296081275
27 jun. 2023
13.78
-0.02
-0.14492753623188406
26 jun. 2023
13.8
-0.21
-1.4989293361884368
22 jun. 2023
14.01
0.1
0.7189072609633357
21 jun. 2023
13.91
-0.02
-0.14357501794687724
20 jun. 2023
13.93
-0.04
-0.2863278453829635
19 jun. 2023
13.97
-0.13
-0.9219858156028369
16 jun. 2023
14.1
0.18
1.293103448275862
15 jun. 2023
13.92
0.08
0.5780346820809249
14 jun. 2023
13.84
-0.02
-0.1443001443001443
13 jun. 2023
13.86
0.09
0.6535947712418301
12 jun. 2023
13.77
-0.02
-0.145032632342277
09 jun. 2023
13.79
0.06
0.43699927166788055
08 jun. 2023
13.73
-0.02
-0.14545454545454545
07 jun. 2023
13.75
-0.11
-0.7936507936507936
06 jun. 2023
13.86
-0.03
-0.2159827213822894
05 jun. 2023
13.89
0.15
1.091703056768559
02 jun. 2023
13.74
0.18
1.3274336283185841
01 jun. 2023
13.56
0.1
0.7429420505200595
31 mai. 2023
13.46
-0.18
-1.3196480938416422
30 mai. 2023
13.64
-0.07
-0.5105762217359592
26 mai. 2023
13.71
0.09
0.6607929515418502
25 mai. 2023
13.62
-0.15
-1.0893246187363834
24 mai. 2023
13.77
-0.22
-1.5725518227305217
23 mai. 2023
13.99
-0.1
-0.7097232079489
22 mai. 2023
14.09
-0.05
-0.3536067892503536
19 mai. 2023
14.14
0.2
1.4347202295552368
17 mai. 2023
13.94
-0.14
-0.9943181818181818
16 mai. 2023
14.08
-0.07
-0.49469964664310956
15 mai. 2023
14.15
-0.07
-0.49226441631504925
12 mai. 2023
14.22
0.1
0.7082152974504249
11 mai. 2023
14.12
-0.07
-0.49330514446793516
10 mai. 2023
14.19
-0.04
-0.28109627547434995
08 mai. 2023
14.23
0.08
0.5653710247349824
05 mai. 2023
14.15
0
0
04 mai. 2023
14.15
-0.12
-0.8409250175192712
03 mai. 2023
14.27
0.02
0.14035087719298245
02 mai. 2023
14.25
0.15
1.0638297872340425
28 abr. 2023
14.1
0.11
0.7862759113652609
27 abr. 2023
13.99
-0.02
-0.14275517487508924
26 abr. 2023
14.01
-0.33
-2.301255230125523
25 abr. 2023
14.34
0
0
24 abr. 2023
14.34
0.05
0.34989503149055284
21 abr. 2023
14.29
0.13
0.9180790960451978
20 abr. 2023
14.16
-0.06
-0.4219409282700422
19 abr. 2023
14.22
-0.01
-0.07027406886858749
18 abr. 2023
14.23
-0.03
-0.21037868162692847
17 abr. 2023
14.26
-0.08
-0.5578800557880056
14 abr. 2023
14.34
0.08
0.5610098176718092
13 abr. 2023
14.26
0.03
0.21082220660576248
12 abr. 2023
14.23
0.08
0.5653710247349824
11 abr. 2023
14.15
0.07
0.4971590909090909
06 abr. 2023
14.08
0.09
0.6433166547533953
05 abr. 2023
13.99
0.09
0.6474820143884892
04 abr. 2023
13.9
0.13
0.944081336238199
03 abr. 2023
13.77
0.05
0.36443148688046645
31 mar. 2023
13.72
0.11
0.8082292432035268
30 mar. 2023
13.61
0.05
0.3687315634218289
29 mar. 2023
13.56
0
0
28 mar. 2023
13.56
-0.01
-0.07369196757553427
27 mar. 2023
13.57
0.25
1.8768768768768769
24 mar. 2023
13.32
-0.12
-0.8928571428571429
23 mar. 2023
13.44
-0.02
-0.1485884101040119
22 mar. 2023
13.46
0.07
0.5227781926811053
21 mar. 2023
13.39
0.08
0.6010518407212622
20 mar. 2023
13.31
0.1
0.757002271006813
17 mar. 2023
13.21
-0.01
-0.07564296520423601
16 mar. 2023
13.22
0.13
0.9931245225362872
15 mar. 2023
13.09
-0.16
-1.2075471698113207
14 mar. 2023
13.25
0.01
0.0755287009063444
13 mar. 2023
13.24
0.11
0.8377760853008378
10 mar. 2023
13.13
-0.11
-0.8308157099697885
09 mar. 2023
13.24
0.05
0.37907505686125853
08 mar. 2023
13.19
-0.24
-1.7870439314966493
07 mar. 2023
13.43
-0.06
-0.4447739065974796
06 mar. 2023
13.49
0.09
0.6716417910447762
03 mar. 2023
13.4
0.16
1.2084592145015105
02 mar. 2023
13.24
-0.03
-0.22607385079125847
01 mar. 2023
13.27
-0.05
-0.37537537537537535
28 fev. 2023
13.32
-0.19
-1.4063656550703183
27 fev. 2023
13.51
0.09
0.6706408345752608
24 fev. 2023
13.42
-0.21
-1.540719002201027
23 fev. 2023
13.63
0.01
0.07342143906020558
22 fev. 2023
13.62
-0.05
-0.365764447695684
21 fev. 2023
13.67
-0.11
-0.7982583454281568
20 fev. 2023
13.78
0.09
0.6574141709276844
17 fev. 2023
13.69
0.05
0.36656891495601174
16 fev. 2023
13.64
-0.13
-0.944081336238199
15 fev. 2023
13.77
-0.17
-1.2195121951219512
14 fev. 2023
13.94
0.1
0.7225433526011561
13 fev. 2023
13.84
0.05
0.36258158085569253
10 fev. 2023
13.79
-0.1
-0.7199424046076314
09 fev. 2023
13.89
0.03
0.21645021645021645
08 fev. 2023
13.86
0.18
1.3157894736842106
07 fev. 2023
13.68
-0.13
-0.941346850108617
06 fev. 2023
13.81
-0.01
-0.0723589001447178
03 fev. 2023
13.82
-0.03
-0.21660649819494585
02 fev. 2023
13.85
-0.12
-0.8589835361488904
01 fev. 2023
13.97
0.16
1.158580738595221
31 jan. 2023
13.81
-0.13
-0.9325681492109039
30 jan. 2023
13.94
-0.01
-0.07168458781362007
27 jan. 2023
13.95
-0.05
-0.35714285714285715
26 jan. 2023
14
0.05
0.35842293906810035
25 jan. 2023
13.95
-0.03
-0.2145922746781116
24 jan. 2023
13.98
-0.09
-0.6396588486140725
23 jan. 2023
14.07
0.1
0.7158196134574087
20 jan. 2023
13.97
-0.03
-0.21428571428571427
19 jan. 2023
14
-0.2
-1.408450704225352
18 jan. 2023
14.2
0.01
0.07047216349541931
17 jan. 2023
14.19
-0.02
-0.14074595355383532
16 jan. 2023
14.21
0.04
0.2822865208186309
13 jan. 2023
14.17
0.19
1.3590844062947067
12 jan. 2023
13.98
-0.07
-0.498220640569395
11 jan. 2023
14.05
0.02
0.14255167498218105
10 jan. 2023
14.03
-0.09
-0.6373937677053825
09 jan. 2023
14.12
0.16
1.146131805157593
06 jan. 2023
13.96
-0.03
-0.21443888491779842
05 jan. 2023
13.99
-0.19
-1.3399153737658673
04 jan. 2023
14.18
0.03
0.21201413427561838
03 jan. 2023
14.15
0
0
02 jan. 2023
14.15
0.05
0.3546099290780142
30 dez. 2022
14.1
-0.08
-0.5641748942172073
29 dez. 2022
14.18
0
0
28 dez. 2022
14.18
0.05
0.35385704175513094
27 dez. 2022
14.13
0.03
0.2127659574468085
23 dez. 2022
14.1
-0.04
-0.2828854314002829
22 dez. 2022
14.14
0.04
0.28368794326241137
21 dez. 2022
14.1
0.08
0.5706134094151213
20 dez. 2022
14.02
-0.01
-0.07127583749109052
19 dez. 2022
14.03
-0.13
-0.9180790960451978
16 dez. 2022
14.16
-0.16
-1.1173184357541899
15 dez. 2022
14.32
-0.26
-1.7832647462277091
14 dez. 2022
14.58
-0.05
-0.3417634996582365
13 dez. 2022
14.63
0.29
2.0223152022315203
12 dez. 2022
14.34
-0.1
-0.6925207756232687
09 dez. 2022
14.44
0.04
0.2777777777777778
08 dez. 2022
14.4
0.1
0.6993006993006993
07 dez. 2022
14.3
0.01
0.06997900629811056
06 dez. 2022
14.29
-0.04
-0.2791346824842987
05 dez. 2022
14.33
-0.02
-0.13937282229965156
02 dez. 2022
14.35
-0.11
-0.7607192254495159
01 dez. 2022
14.46
0.33
2.335456475583864
30 nov. 2022
14.13
0.07
0.49786628733997157
29 nov. 2022
14.06
-0.14
-0.9859154929577465
28 nov. 2022
14.2
0.05
0.35335689045936397
25 nov. 2022
14.15
0.04
0.28348688873139616
24 nov. 2022
14.11
0.01
0.07092198581560284
23 nov. 2022
14.1
0.13
0.9305654974946314
22 nov. 2022
13.97
0.03
0.2152080344332855
21 nov. 2022
13.94
0.07
0.5046863734679163
18 nov. 2022
13.87
0.19
1.3888888888888888
17 nov. 2022
13.68
-0.18
-1.2987012987012987
16 nov. 2022
13.86
-0.01
-0.07209805335255948
15 nov. 2022
13.87
0.02
0.1444043321299639
14 nov. 2022
13.85
0.07
0.5079825834542816
11 nov. 2022
13.78
-0.18
-1.2893982808022924
10 nov. 2022
13.96
0.21
1.5272727272727273
09 nov. 2022
13.75
0.07
0.5116959064327485
08 nov. 2022
13.68
0.1
0.7363770250368189
07 nov. 2022
13.58
-0.01
-0.07358351729212656
04 nov. 2022
13.59
0.11
0.8160237388724035
03 nov. 2022
13.48
-0.23
-1.6776075857038657
02 nov. 2022
13.71
0.05
0.36603221083455345
31 out. 2022
13.66
0.1
0.7374631268436578
28 out. 2022
13.56
0.08
0.5934718100890207
27 out. 2022
13.48
-0.06
-0.4431314623338257
26 out. 2022
13.54
0.16
1.195814648729447
25 out. 2022
13.38
0.08
0.6015037593984962
24 out. 2022
13.3
0.34
2.623456790123457
21 out. 2022
12.96
0.08
0.6211180124223602
20 out. 2022
12.88
-0.1
-0.7704160246533128
19 out. 2022
12.98
-0.22
-1.6666666666666667
18 out. 2022
13.2
0.16
1.2269938650306749
17 out. 2022
13.04
0
0
14 out. 2022
13.04
0.48
3.821656050955414
13 out. 2022
12.56
-0.26
-2.0280811232449296
12 out. 2022
12.82
0.16
1.263823064770932
11 out. 2022
12.66
-0.05
-0.3933910306845004
10 out. 2022
12.71
-0.16
-1.2432012432012431
07 out. 2022
12.87
-0.23
-1.7557251908396947
06 out. 2022
13.1
-0.01
-0.07627765064836003
05 out. 2022
13.11
0
0
04 out. 2022
13.11
0.35
2.74294670846395
03 out. 2022
12.76
-0.05
-0.39032006245121
30 set. 2022
12.81
0.07
0.5494505494505495
29 set. 2022
12.74
0.03
0.23603461841070023
28 set. 2022
12.71
0.04
0.31570639305445936
27 set. 2022
12.67
0.09
0.7154213036565977
26 set. 2022
12.58
-0.12
-0.9448818897637795
23 set. 2022
12.7
-0.07
-0.548159749412686
22 set. 2022
12.77
-0.33
-2.519083969465649
21 set. 2022
13.1
0.12
0.9244992295839753
20 set. 2022
12.98
-0.06
-0.4601226993865031
19 set. 2022
13.04
-0.2
-1.5105740181268883
16 set. 2022
13.24
-0.09
-0.6751687921980495
15 set. 2022
13.33
0.01
0.07507507507507508
14 set. 2022
13.32
-0.1
-0.7451564828614009
13 set. 2022
13.42
-0.26
-1.9005847953216375
12 set. 2022
13.68
0.09
0.6622516556291391
09 set. 2022
13.59
0.25
1.8740629685157422
08 set. 2022
13.34
0.26
1.9877675840978593
07 set. 2022
13.08
-0.1
-0.7587253414264037
06 set. 2022
13.18
0.06
0.4573170731707317
05 set. 2022
13.12
-0.18
-1.3533834586466165
02 set. 2022
13.3
0.17
1.2947448591012947
01 set. 2022
13.13
-0.17
-1.2781954887218046
31 ago. 2022
13.3
-0.03
-0.2250562640660165
30 ago. 2022
13.33
0.02
0.15026296018031554
29 ago. 2022
13.31
-0.46
-3.3405954974582426
26 ago. 2022
13.77
0.12
0.8791208791208791
25 ago. 2022
13.65
0.05
0.36764705882352944
24 ago. 2022
13.6
-0.03
-0.22010271460014674
23 ago. 2022
13.63
-0.27
-1.9424460431654675
22 ago. 2022
13.9
0
0
19 ago. 2022
13.9
0.03
0.21629416005767843
18 ago. 2022
13.87
-0.12
-0.8577555396711937
17 ago. 2022
13.99
-0.04
-0.2851033499643621
16 ago. 2022
14.03
0.11
0.7902298850574713
12 ago. 2022
13.92
-0.03
-0.21505376344086022
11 ago. 2022
13.95
-0.02
-0.14316392269148176
10 ago. 2022
13.97
0.01
0.07163323782234957
09 ago. 2022
13.96
0.04
0.28735632183908044
08 ago. 2022
13.92
0.1
0.723589001447178
05 ago. 2022
13.82
-0.11
-0.7896625987078248
04 ago. 2022
13.93
0.01
0.07183908045977011
03 ago. 2022
13.92
-0.01
-0.07178750897343862
02 ago. 2022
13.93
-0.05
-0.35765379113018597
01 ago. 2022
13.98
0.03
0.21505376344086022
29 jul. 2022
13.95
0.09
0.6493506493506493
28 jul. 2022
13.86
-0.07
-0.5025125628140703
27 jul. 2022
13.93
0.01
0.07183908045977011
26 jul. 2022
13.92
0.02
0.14388489208633093
25 jul. 2022
13.9
0
0
22 jul. 2022
13.9
0.14
1.0174418604651163
21 jul. 2022
13.76
0
0
20 jul. 2022
13.76
-0.08
-0.5780346820809249
19 jul. 2022
13.84
-0.02
-0.1443001443001443
18 jul. 2022
13.86
0.12
0.8733624454148472
15 jul. 2022
13.74
0.31
2.308265078183172
14 jul. 2022
13.43
-0.24
-1.7556693489392832
13 jul. 2022
13.67
-0.19
-1.3708513708513708
12 jul. 2022
13.86
-0.04
-0.28776978417266186
11 jul. 2022
13.9
-0.01
-0.07189072609633357
08 jul. 2022
13.91
-0.01
-0.07183908045977011
07 jul. 2022
13.92
0.09
0.6507592190889371
06 jul. 2022
13.83
0.19
1.3929618768328447
05 jul. 2022
13.64
-0.22
-1.5873015873015872
04 jul. 2022
13.86
0.17
1.241782322863404
01 jul. 2022
13.69
0.06
0.4402054292002935
30 jun. 2022
13.63
-0.09
-0.6559766763848397
29 jun. 2022
13.72
-0.16
-1.1527377521613833
28 jun. 2022
13.88
0.07
0.5068790731354091
27 jun. 2022
13.81
0.13
0.9502923976608187
24 jun. 2022
13.68
0.42
3.167420814479638
22 jun. 2022
13.26
0.15
1.1441647597254005
21 jun. 2022
13.11
0.22
1.7067494181536074
20 jun. 2022
12.89
-0.08
-0.6168080185042406
17 jun. 2022
12.97
0.22
1.7254901960784315
16 jun. 2022
12.75
-0.2
-1.5444015444015444
15 jun. 2022
12.95
0.01
0.07727975270479134
14 jun. 2022
12.94
-0.14
-1.070336391437309
13 jun. 2022
13.08
-0.29
-2.169035153328347
10 jun. 2022
13.37
-0.46
-3.3261026753434564
09 jun. 2022
13.83
-0.08
-0.5751258087706685
08 jun. 2022
13.91
0.14
1.016702977487291
07 jun. 2022
13.77
-0.08
-0.5776173285198556
03 jun. 2022
13.85
0.19
1.390922401171303
02 jun. 2022
13.66
-0.27
-1.9382627422828427
01 jun. 2022
13.93
-0.05
-0.35765379113018597
31 mai. 2022
13.98
-0.2
-1.4104372355430184
30 mai. 2022
14.18
0.09
0.63875088715401
27 mai. 2022
14.09
0.11
0.7868383404864091
25 mai. 2022
13.98
0.04
0.28694404591104733
24 mai. 2022
13.94
0.01
0.07178750897343862
23 mai. 2022
13.93
0.13
0.9420289855072463
20 mai. 2022
13.8
0.32
2.373887240356083
19 mai. 2022
13.48
-0.26
-1.8922852983988354
18 mai. 2022
13.74
-0.08
-0.5788712011577424
17 mai. 2022
13.82
0.18
1.3196480938416422
16 mai. 2022
13.64
0.09
0.6642066420664207
13 mai. 2022
13.55
0.23
1.7267267267267268
12 mai. 2022
13.32
-0.26
-1.914580265095729
11 mai. 2022
13.58
-0.05
-0.36683785766691124
10 mai. 2022
13.63
-0.09
-0.6559766763848397
06 mai. 2022
13.72
-0.33
-2.3487544483985765
05 mai. 2022
14.05
0.25
1.8115942028985508
04 mai. 2022
13.8
-0.14
-1.0043041606886658
03 mai. 2022
13.94
0.02
0.14367816091954022
02 mai. 2022
13.92
-0.32
-2.247191011235955
29 abr. 2022
14.24
0.06
0.4231311706629055
28 abr. 2022
14.18
-0.04
-0.2812939521800281
27 abr. 2022
14.22
-0.13
-0.9059233449477352
26 abr. 2022
14.35
0.18
1.2702893436838392
25 abr. 2022
14.17
-0.37
-2.544704264099037
22 abr. 2022
14.54
-0.45
-3.002001334222815
21 abr. 2022
14.99
0.13
0.8748317631224765
20 abr. 2022
14.86
0.06
0.40540540540540543
19 abr. 2022
14.8
-0.15
-1.0033444816053512
14 abr. 2022
14.95
0.1
0.6734006734006734
13 abr. 2022
14.85
-0.11
-0.7352941176470589
12 abr. 2022
14.96
-0.2
-1.3192612137203166
11 abr. 2022
15.16
-0.01
-0.06591957811470006
08 abr. 2022
15.17
0.13
0.8643617021276596
07 abr. 2022
15.04
0.3
2.03527815468114
06 abr. 2022
14.74
-0.08
-0.5398110661268556
05 abr. 2022
14.82
0.16
1.0914051841746248
04 abr. 2022
14.66
0.03
0.2050580997949419
01 abr. 2022
14.63
-0.12
-0.8135593220338984
31 mar. 2022
14.75
-0.01
-0.06775067750677506
30 mar. 2022
14.76
0.07
0.4765146358066712
29 mar. 2022
14.69
0.16
1.1011699931176875
28 mar. 2022
14.53
0.03
0.20689655172413793
25 mar. 2022
14.5
0.12
0.8344923504867872
24 mar. 2022
14.38
0.02
0.1392757660167131
23 mar. 2022
14.36
-0.12
-0.8287292817679558
22 mar. 2022
14.48
-0.03
-0.2067539627842867
21 mar. 2022
14.51
0.1
0.6939625260235948
18 mar. 2022
14.41
0.12
0.8397480755773268
17 mar. 2022
14.29
0.17
1.2039660056657224
16 mar. 2022
14.12
0.25
1.802451333813987
15 mar. 2022
13.87
-0.07
-0.5021520803443329
14 mar. 2022
13.94
0.02
0.14367816091954022
11 mar. 2022
13.92
0.1
0.723589001447178
10 mar. 2022
13.82
0.05
0.36310820624546114
09 mar. 2022
13.77
0.1
0.731528895391368
08 mar. 2022
13.67
-0.27
-1.9368723098995695
07 mar. 2022
13.94
0.02
0.14367816091954022
04 mar. 2022
13.92
-0.23
-1.6254416961130742
03 mar. 2022
14.15
0.12
0.8553100498930862
02 mar. 2022
14.03
0
0
01 mar. 2022
14.03
0.1
0.7178750897343862
28 fev. 2022
13.93
0.12
0.8689355539464156
25 fev. 2022
13.81
0.31
2.2962962962962963
24 fev. 2022
13.5
-0.31
-2.24475018102824
23 fev. 2022
13.81
0.01
0.07246376811594203
22 fev. 2022
13.8
0.08
0.5830903790087464
21 fev. 2022
13.72
-0.15
-1.0814708002883922
18 fev. 2022
13.87
0
0
17 fev. 2022
13.87
-0.07
-0.5021520803443329
16 fev. 2022
13.94
-0.07
-0.49964311206281226
15 fev. 2022
14.01
0.15
1.0822510822510822
14 fev. 2022
13.86
-0.32
-2.2566995768688294
11 fev. 2022
14.18
-0.11
-0.7697690692792163
10 fev. 2022
14.29
-0.06
-0.4181184668989547
09 fev. 2022
14.35
0.31
2.207977207977208
08 fev. 2022
14.04
-0.07
-0.4961020552799433
07 fev. 2022
14.11
0.01
0.07092198581560284
04 fev. 2022
14.1
-0.07
-0.4940014114326041
03 fev. 2022
14.17
0.04
0.28308563340410475
02 fev. 2022
14.13
0.06
0.42643923240938164
01 fev. 2022
14.07
0.05
0.3566333808844508
31 jan. 2022
14.02
0.34
2.4853801169590644
28 jan. 2022
13.68
-0.2
-1.440922190201729
27 jan. 2022
13.88
-0.05
-0.3589375448671931
26 jan. 2022
13.93
0.22
1.6046681254558717
25 jan. 2022
13.71
-0.03
-0.2183406113537118
24 jan. 2022
13.74
-0.44
-3.1029619181946404
21 jan. 2022
14.18
-0.19
-1.3221990257480862
20 jan. 2022
14.37
0
0
19 jan. 2022
14.37
0.07
0.48951048951048953
18 jan. 2022
14.3
-0.2
-1.3793103448275863
17 jan. 2022
14.5
0.02
0.13812154696132597
14 jan. 2022
14.48
-0.09
-0.6177076183939602
13 jan. 2022
14.57
-0.1
-0.6816632583503749
12 jan. 2022
14.67
0.1
0.6863417982155113
11 jan. 2022
14.57
0.13
0.9002770083102493
10 jan. 2022
14.44
-0.1
-0.687757909215956
07 jan. 2022
14.54
-0.06
-0.410958904109589
06 jan. 2022
14.6
-0.36
-2.406417112299465
05 jan. 2022
14.96
-0.01
-0.06680026720106881
04 jan. 2022
14.97
-0.04
-0.2664890073284477
03 jan. 2022
15.01
-0.28
-1.8312622629169393
31 dez. 2021
15.29
-0.01
-0.06535947712418301
30 dez. 2021
15.3
0.08
0.5256241787122208
29 dez. 2021
15.22
-0.04
-0.2621231979030144
28 dez. 2021
15.26
0.1
0.6596306068601583
27 dez. 2021
15.16
0.06
0.3973509933774834
23 dez. 2021
15.1
0.21
1.4103425117528543
22 dez. 2021
14.89
0.11
0.7442489851150202
21 dez. 2021
14.78
0.02
0.13550135501355012
20 dez. 2021
14.76
-0.11
-0.7397444519166106
17 dez. 2021
14.87
-0.12
-0.800533689126084
16 dez. 2021
14.99
0.31
2.111716621253406
15 dez. 2021
14.68
-0.01
-0.06807351940095303
14 dez. 2021
14.69
0
0
13 dez. 2021
14.69
0.03
0.20463847203274216
10 dez. 2021
14.66
0.02
0.1366120218579235
09 dez. 2021
14.64
0.13
0.895933838731909
08 dez. 2021
14.51
0.04
0.27643400138217
07 dez. 2021
14.47
0.13
0.9065550906555091
06 dez. 2021
14.34
0.09
0.631578947368421
03 dez. 2021
14.25
-0.06
-0.4192872117400419
02 dez. 2021
14.31
0.01
0.06993006993006994
01 dez. 2021
14.3
-0.11
-0.7633587786259542
30 nov. 2021
14.41
-0.13
-0.8940852819807428
29 nov. 2021
14.54
-0.11
-0.7508532423208191
26 nov. 2021
14.65
0.06
0.41124057573680606
25 nov. 2021
14.59
0.08
0.5513439007580979
24 nov. 2021
14.51
-0.08
-0.5483207676490747
23 nov. 2021
14.59
-0.08
-0.5453306066803
22 nov. 2021
14.67
-0.17
-1.1455525606469004
19 nov. 2021
14.84
0
0
18 nov. 2021
14.84
-0.06
-0.40268456375838924
17 nov. 2021
14.9
0.01
0.0671591672263264
16 nov. 2021
14.89
-0.02
-0.1341381623071764
15 nov. 2021
14.91
0.04
0.26899798251513113
12 nov. 2021
14.87
-0.05
-0.3351206434316354
11 nov. 2021
14.92
-0.05
-0.33400133600534404
10 nov. 2021
14.97
0.01
0.06684491978609626
09 nov. 2021
14.96
-0.02
-0.13351134846461948
08 nov. 2021
14.98
0.01
0.06680026720106881
05 nov. 2021
14.97
-0.05
-0.33288948069241014
04 nov. 2021
15.02
0.05
0.33400133600534404
03 nov. 2021
14.97
0
0
02 nov. 2021
14.97
0.19
1.2855209742895806
29 out. 2021
14.78
-0.01
-0.0676132521974307
28 out. 2021
14.79
-0.01
-0.06756756756756757
27 out. 2021
14.8
0.04
0.27100271002710025
26 out. 2021
14.76
0.04
0.2717391304347826
25 out. 2021
14.72
0
0
22 out. 2021
14.72
0.11
0.7529089664613279
21 out. 2021
14.61
0.01
0.0684931506849315
20 out. 2021
14.6
0.16
1.10803324099723
19 out. 2021
14.44
0.14
0.9790209790209791
18 out. 2021
14.3
-0.12
-0.8321775312066574
15 out. 2021
14.42
0.09
0.6280530355896721
14 out. 2021
14.33
0.17
1.2005649717514124
13 out. 2021
14.16
-0.01
-0.07057163020465773
12 out. 2021
14.17
-0.16
-1.1165387299371947
11 out. 2021
14.33
0
0
08 out. 2021
14.33
-0.04
-0.2783576896311761
07 out. 2021
14.37
0.31
2.204836415362731
06 out. 2021
14.06
-0.14
-0.9859154929577465
05 out. 2021
14.2
-0.1
-0.6993006993006993
04 out. 2021
14.3
0.15
1.0600706713780919
01 out. 2021
14.15
-0.33
-2.2790055248618786
30 set. 2021
14.48
0.09
0.6254343293954134
29 set. 2021
14.39
0.05
0.3486750348675035
28 set. 2021
14.34
-0.24
-1.646090534979424
27 set. 2021
14.58
-0.17
-1.152542372881356
24 set. 2021
14.75
-0.06
-0.4051316677920324
23 set. 2021
14.81
0.16
1.0921501706484642
22 set. 2021
14.65
-0.09
-0.6105834464043419
21 set. 2021
14.74
0.09
0.6143344709897611
20 set. 2021
14.65
-0.02
-0.136332651670075
17 set. 2021
14.67
-0.01
-0.0681198910081744
16 set. 2021
14.68
-0.02
-0.1360544217687075
15 set. 2021
14.7
-0.03
-0.20366598778004075
14 set. 2021
14.73
0.01
0.06793478260869565
13 set. 2021
14.72
-0.09
-0.6076975016880486
10 set. 2021
14.81
-0.21
-1.3981358189081226
09 set. 2021
15.02
-0.06
-0.3978779840848806
08 set. 2021
15.08
-0.04
-0.26455026455026454
07 set. 2021
15.12
-0.12
-0.7874015748031497
06 set. 2021
15.24
0.07
0.4614370468029005
03 set. 2021
15.17
-0.03
-0.19736842105263158
02 set. 2021
15.2
0.13
0.8626410086264101
01 set. 2021
15.07
-0.09
-0.5936675461741425
31 ago. 2021
15.16
0.08
0.5305039787798409
30 ago. 2021
15.08
0.02
0.13280212483399734
27 ago. 2021
15.06
0
0
26 ago. 2021
15.06
0.01
0.0664451827242525
25 ago. 2021
15.05
-0.08
-0.5287508261731659
24 ago. 2021
15.13
-0.06
-0.39499670836076367
23 ago. 2021
15.19
0.03
0.19788918205804748
20 ago. 2021
15.16
0.08
0.5305039787798409
19 ago. 2021
15.08
-0.15
-0.9848982271831911
18 ago. 2021
15.23
0.13
0.8609271523178808
17 ago. 2021
15.1
0.14
0.9358288770053476
16 ago. 2021
14.96
0.03
0.20093770931011387
13 ago. 2021
14.93
0.09
0.6064690026954178
12 ago. 2021
14.84
-0.04
-0.26881720430107525
11 ago. 2021
14.88
-0.06
-0.40160642570281124
10 ago. 2021
14.94
-0.01
-0.06688963210702341
09 ago. 2021
14.95
0.08
0.5379959650302623
06 ago. 2021
14.87
-0.1
-0.6680026720106881
05 ago. 2021
14.97
-0.17
-1.1228533685601056
04 ago. 2021
15.14
0.14
0.9333333333333333
03 ago. 2021
15
0.07
0.46885465505693236
02 ago. 2021
14.93
0.01
0.06702412868632708
30 jul. 2021
14.92
-0.04
-0.26737967914438504
29 jul. 2021
14.96
0.12
0.8086253369272237
28 jul. 2021
14.84
0.12
0.8152173913043478
27 jul. 2021
14.72
-0.08
-0.5405405405405406
26 jul. 2021
14.8
-0.1
-0.6711409395973155
23 jul. 2021
14.9
0.12
0.8119079837618404
22 jul. 2021
14.78
0.09
0.6126616746085772
21 jul. 2021
14.69
-0.1
-0.676132521974307
20 jul. 2021
14.79
0.1
0.6807351940095303
19 jul. 2021
14.69
-0.04
-0.27155465037338766
16 jul. 2021
14.73
0.02
0.13596193065941536
15 jul. 2021
14.71
-0.11
-0.7422402159244265
14 jul. 2021
14.82
-0.03
-0.20202020202020202
13 jul. 2021
14.85
-0.06
-0.4024144869215292
12 jul. 2021
14.91
0.08
0.5394470667565745
09 jul. 2021
14.83
0.07
0.4742547425474255
08 jul. 2021
14.76
-0.05
-0.337609723160027
07 jul. 2021
14.81
0.09
0.6114130434782609
06 jul. 2021
14.72
-0.1
-0.6747638326585695
05 jul. 2021
14.82
0.06
0.4065040650406504
02 jul. 2021
14.76
0.02
0.13568521031207598
01 jul. 2021
14.74
0.09
0.6143344709897611
30 jun. 2021
14.65
-0.08
-0.5431093007467753
29 jun. 2021
14.73
0.03
0.20408163265306123
28 jun. 2021
14.7
0.01
0.06807351940095303
25 jun. 2021
14.69
-0.02
-0.13596193065941536
24 jun. 2021
14.71
0.14
0.9608785175017158
22 jun. 2021
14.57
0.07
0.4827586206896552
21 jun. 2021
14.5
0.02
0.13812154696132597
18 jun. 2021
14.48
0.03
0.20761245674740483
17 jun. 2021
14.45
-0.14
-0.9595613433858807
16 jun. 2021
14.59
0.05
0.343878954607978
15 jun. 2021
14.54
0.02
0.13774104683195593
14 jun. 2021
14.52
-0.04
-0.27472527472527475
11 jun. 2021
14.56
-0.01
-0.06863417982155114
10 jun. 2021
14.57
0.14
0.9702009702009702
09 jun. 2021
14.43
0.16
1.1212333566923616
08 jun. 2021
14.27
0.07
0.49295774647887325
07 jun. 2021
14.2
0.01
0.07047216349541931
04 jun. 2021
14.19
0.18
1.284796573875803
03 jun. 2021
14.01
-0.16
-1.1291460832745237
02 jun. 2021
14.17
-0.07
-0.49157303370786515
01 jun. 2021
14.24
-0.07
-0.4891684136967156
31 mai. 2021
14.31
-0.05
-0.34818941504178275
28 mai. 2021
14.36
0.09
0.6306937631394534
27 mai. 2021
14.27
0.04
0.28109627547434995
26 mai. 2021
14.23
-0.12
-0.8362369337979094
25 mai. 2021
14.35
-0.07
-0.4854368932038835
21 mai. 2021
14.42
0.19
1.3352073085031624
20 mai. 2021
14.23
0.17
1.209103840682788
19 mai. 2021
14.06
-0.09
-0.6360424028268551
18 mai. 2021
14.15
-0.04
-0.28188865398167723
17 mai. 2021
14.19
0.1
0.7097232079489
14 mai. 2021
14.09
0.08
0.5710206995003569
12 mai. 2021
14.01
-0.06
-0.42643923240938164
11 mai. 2021
14.07
-0.19
-1.332398316970547
10 mai. 2021
14.26
0.04
0.2812939521800281
07 mai. 2021
14.22
0.16
1.1379800853485065
06 mai. 2021
14.06
-0.04
-0.28368794326241137
05 mai. 2021
14.1
-0.02
-0.141643059490085
04 mai. 2021
14.12
-0.08
-0.5633802816901409
03 mai. 2021
14.2
0.01
0.07047216349541931
30 abr. 2021
14.19
0
0
29 abr. 2021
14.19
-0.05
-0.351123595505618
28 abr. 2021
14.24
0.02
0.14064697609001406
27 abr. 2021
14.22
-0.06
-0.42016806722689076
26 abr. 2021
14.28
-0.01
-0.06997900629811056
23 abr. 2021
14.29
0.04
0.2807017543859649
22 abr. 2021
14.25
0.01
0.0702247191011236
21 abr. 2021
14.24
0.1
0.7072135785007072
20 abr. 2021
14.14
0.04
0.28368794326241137
19 abr. 2021
14.1
0.04
0.2844950213371266
16 abr. 2021
14.06
0.06
0.42857142857142855
15 abr. 2021
14
0.14
1.0101010101010102
14 abr. 2021
13.86
0.08
0.5805515239477503
13 abr. 2021
13.78
0.05
0.3641660597232338
12 abr. 2021
13.73
0.07
0.5124450951683748
09 abr. 2021
13.66
-0.04
-0.291970802919708
08 abr. 2021
13.7
0.07
0.5135730007336757
07 abr. 2021
13.63
-0.05
-0.3654970760233918
06 abr. 2021
13.68
0.09
0.6622516556291391
01 abr. 2021
13.59
0.04
0.2952029520295203
31 mar. 2021
13.55
0.01
0.07385524372230429
30 mar. 2021
13.54
0
0
29 mar. 2021
13.54
0.12
0.8941877794336811
26 mar. 2021
13.42
0.17
1.2830188679245282
25 mar. 2021
13.25
-0.13
-0.9715994020926756
24 mar. 2021
13.38
-0.07
-0.5204460966542751
23 mar. 2021
13.45
-0.07
-0.5177514792899408
22 mar. 2021
13.52
0.1
0.7451564828614009
19 mar. 2021
13.42
-0.04
-0.2971768202080238
18 mar. 2021
13.46
0.02
0.1488095238095238
17 mar. 2021
13.44
-0.06
-0.4444444444444444
16 mar. 2021
13.5
0.11
0.8215085884988798
15 mar. 2021
13.39
0.03
0.2245508982035928
12 mar. 2021
13.36
-0.03
-0.22404779686333084
11 mar. 2021
13.39
0.04
0.299625468164794
10 mar. 2021
13.35
0
0
09 mar. 2021
13.35
0.23
1.7530487804878048
08 mar. 2021
13.12
0.13
1.0007698229407236
05 mar. 2021
12.99
-0.2
-1.5163002274450341
04 mar. 2021
13.19
-0.1
-0.7524454477050414
03 mar. 2021
13.29
-0.21
-1.5555555555555556
02 mar. 2021
13.5
0.01
0.07412898443291327
01 mar. 2021
13.49
0.11
0.8221225710014948
26 fev. 2021
13.38
-0.23
-1.6899338721528288
25 fev. 2021
13.61
0.07
0.51698670605613
24 fev. 2021
13.54
-0.05
-0.36791758646063283
23 fev. 2021
13.59
-0.03
-0.22026431718061673
22 fev. 2021
13.62
-0.19
-1.3758146270818248
19 fev. 2021
13.81
-0.03
-0.21676300578034682
18 fev. 2021
13.84
-0.09
-0.6460875807609476
17 fev. 2021
13.93
-0.08
-0.5710206995003569
16 fev. 2021
14.01
-0.07
-0.4971590909090909
15 fev. 2021
14.08
0.06
0.42796005706134094
12 fev. 2021
14.02
0.04
0.2861230329041488
11 fev. 2021
13.98
-0.07
-0.498220640569395
10 fev. 2021
14.05
0.09
0.6446991404011462
09 fev. 2021
13.96
0.03
0.21536252692031588
08 fev. 2021
13.93
0.07
0.5050505050505051
05 fev. 2021
13.86
0.09
0.6535947712418301
04 fev. 2021
13.77
0
0
03 fev. 2021
13.77
-0.08
-0.5776173285198556
02 fev. 2021
13.85
0.11
0.8005822416302766
01 fev. 2021
13.74
0
0
29 jan. 2021
13.74
-0.09
-0.6507592190889371
28 jan. 2021
13.83
0.01
0.0723589001447178
27 jan. 2021
13.82
-0.38
-2.676056338028169
26 jan. 2021
14.2
0.01
0.07047216349541931
25 jan. 2021
14.19
0.06
0.42462845010615713
22 jan. 2021
14.13
0.02
0.14174344436569808
21 jan. 2021
14.11
-0.01
-0.0708215297450425
20 jan. 2021
14.12
0.04
0.2840909090909091
19 jan. 2021
14.08
0.16
1.1494252873563218
18 jan. 2021
13.92
0.03
0.2159827213822894
15 jan. 2021
13.89
-0.04
-0.2871500358937545
14 jan. 2021
13.93
0.1
0.7230657989877078
13 jan. 2021
13.83
-0.09
-0.646551724137931
12 jan. 2021
13.92
0.02
0.14388489208633093
11 jan. 2021
13.9
-0.02
-0.14367816091954022
08 jan. 2021
13.92
0.22
1.6058394160583942
07 jan. 2021
13.7
0.1
0.7352941176470589
06 jan. 2021
13.6
0.02
0.14727540500736377
05 jan. 2021
13.58
-0.06
-0.4398826979472141
04 jan. 2021
13.64
0.12
0.8875739644970414
31 dez. 2020
13.52
-0.07
-0.515084621044886
30 dez. 2020
13.59
0.04
0.2952029520295203
29 dez. 2020
13.55
0.07
0.5192878338278932
28 dez. 2020
13.48
0.03
0.22304832713754646
23 dez. 2020
13.45
0.08
0.5983545250560958
22 dez. 2020
13.37
0.1
0.7535795026375283
21 dez. 2020
13.27
-0.2
-1.4847809948032664
18 dez. 2020
13.47
0.06
0.44742729306487694
17 dez. 2020
13.41
0.1
0.7513148009015778
16 dez. 2020
13.31
0.09
0.680786686838124
15 dez. 2020
13.22
-0.13
-0.9737827715355806
14 dez. 2020
13.35
0.13
0.983358547655068
11 dez. 2020
13.22
-0.12
-0.8995502248875562
10 dez. 2020
13.34
0.01
0.07501875468867217
09 dez. 2020
13.33
0.08
0.6037735849056604
08 dez. 2020
13.25
-0.02
-0.15071590052750566
07 dez. 2020
13.27
0.06
0.45420136260408783
04 dez. 2020
13.21
0.03
0.2276176024279211
03 dez. 2020
13.18
0.01
0.07593014426727411
02 dez. 2020
13.17
-0.01
-0.07587253414264036
01 dez. 2020
13.18
0.12
0.9188361408882083
30 nov. 2020
13.06
0.05
0.3843197540353574
27 nov. 2020
13.01
0.09
0.6965944272445821
26 nov. 2020
12.92
0.01
0.07745933384972889
25 nov. 2020
12.91
-0.04
-0.3088803088803089
24 nov. 2020
12.95
-0.04
-0.30792917628945343
23 nov. 2020
12.99
-0.01
-0.07692307692307693
20 nov. 2020
13
0.01
0.07698229407236336
19 nov. 2020
12.99
-0.2
-1.5163002274450341
18 nov. 2020
13.19
0.01
0.07587253414264036
17 nov. 2020
13.18
-0.15
-1.1252813203300824
16 nov. 2020
13.33
0.04
0.3009781790820166
13 nov. 2020
13.29
0.06
0.45351473922902497
12 nov. 2020
13.23
-0.05
-0.37650602409638556
11 nov. 2020
13.28
0.1
0.7587253414264037
10 nov. 2020
13.18
-0.18
-1.347305389221557
09 nov. 2020
13.36
0.18
1.3657056145675266
06 nov. 2020
13.18
-0.02
-0.15151515151515152
05 nov. 2020
13.2
0.24
1.8518518518518519
04 nov. 2020
12.96
0.4
3.1847133757961785
03 nov. 2020
12.56
0.21
1.7004048582995952
02 nov. 2020
12.35
0.26
2.150537634408602
30 out. 2020
12.09
-0.2
-1.627339300244101
29 out. 2020
12.29
-0.12
-0.9669621273166801
28 out. 2020
12.41
-0.35
-2.74294670846395
27 out. 2020
12.76
-0.03
-0.23455824863174354
26 out. 2020
12.79
-0.18
-1.3878180416345411
23 out. 2020
12.97
0.09
0.6987577639751553
22 out. 2020
12.88
-0.02
-0.15503875968992248
21 out. 2020
12.9
-0.05
-0.3861003861003861
20 out. 2020
12.95
-0.15
-1.1450381679389312
19 out. 2020
13.1
0.04
0.30627871362940273
16 out. 2020
13.06
0.1
0.7716049382716049
15 out. 2020
12.96
-0.27
-2.0408163265306123
14 out. 2020
13.23
-0.03
-0.22624434389140272
13 out. 2020
13.26
0.01
0.07547169811320754
12 out. 2020
13.25
0.12
0.913937547600914
09 out. 2020
13.13
0.07
0.5359877488514548
08 out. 2020
13.06
0.19
1.4763014763014763
07 out. 2020
12.87
-0.05
-0.38699690402476783
06 out. 2020
12.92
0.08
0.6230529595015576
05 out. 2020
12.84
0.09
0.7058823529411765
02 out. 2020
12.75
-0.07
-0.5460218408736349
01 out. 2020
12.82
0.09
0.7069913589945012
30 set. 2020
12.73
-0.01
-0.07849293563579278
29 set. 2020
12.74
0.07
0.5524861878453039
28 set. 2020
12.67
0.26
2.09508460918614
25 set. 2020
12.41
0.02
0.16142050040355124
24 set. 2020
12.39
-0.21
-1.6666666666666667
23 set. 2020
12.6
0.05
0.398406374501992
22 set. 2020
12.55
-0.05
-0.3968253968253968
21 set. 2020
12.6
-0.29
-2.2498060512024827
18 set. 2020
12.89
0.08
0.624512099921936
17 set. 2020
12.81
-0.14
-1.0810810810810811
16 set. 2020
12.95
0.01
0.07727975270479134
15 set. 2020
12.94
0.2
1.5698587127158556
14 set. 2020
12.74
0.11
0.8709422011084719
11 set. 2020
12.63
-0.1
-0.7855459544383346
10 set. 2020
12.73
0.05
0.3943217665615142
09 set. 2020
12.68
0.11
0.8750994431185362
08 set. 2020
12.57
-0.1
-0.7892659826361483
07 set. 2020
12.67
-0.03
-0.23622047244094488
04 set. 2020
12.7
-0.34
-2.607361963190184
03 set. 2020
13.04
0.08
0.6172839506172839
02 set. 2020
12.96
0.04
0.30959752321981426
01 set. 2020
12.92
0
0
31 ago. 2020
12.92
0.02
0.15503875968992248
28 ago. 2020
12.9
0.07
0.5455962587685113
27 ago. 2020
12.83
0.07
0.54858934169279
26 ago. 2020
12.76
-0.05
-0.39032006245121
25 ago. 2020
12.81
-0.02
-0.1558846453624318
24 ago. 2020
12.83
0.06
0.46985121378230227
21 ago. 2020
12.77
-0.03
-0.234375
20 ago. 2020
12.8
-0.11
-0.8520526723470179
19 ago. 2020
12.91
-0.02
-0.15467904098994587
18 ago. 2020
12.93
0.04
0.3103180760279286
17 ago. 2020
12.89
0.06
0.4676539360872954
14 ago. 2020
12.83
0
0
13 ago. 2020
12.83
0.05
0.39123630672926446
12 ago. 2020
12.78
0.02
0.15673981191222572
11 ago. 2020
12.76
-0.01
-0.07830853563038372
10 ago. 2020
12.77
0
0
07 ago. 2020
12.77
-0.05
-0.39001560062402496
06 ago. 2020
12.82
-0.05
-0.3885003885003885
05 ago. 2020
12.87
0.05
0.39001560062402496
04 ago. 2020
12.82
-0.05
-0.3885003885003885
03 ago. 2020
12.87
0.1
0.7830853563038371
31 jul. 2020
12.77
0.04
0.31421838177533384
30 jul. 2020
12.73
-0.15
-1.1645962732919255
29 jul. 2020
12.88
0.07
0.546448087431694
28 jul. 2020
12.81
0.01
0.078125
27 jul. 2020
12.8
0.09
0.7081038552321007
24 jul. 2020
12.71
-0.28
-2.155504234026174
23 jul. 2020
12.99
0.05
0.38639876352395675
22 jul. 2020
12.94
-0.04
-0.3081664098613251
21 jul. 2020
12.98
0.1
0.7763975155279503
20 jul. 2020
12.88
0.13
1.0196078431372548
17 jul. 2020
12.75
0.09
0.7109004739336493
16 jul. 2020
12.66
-0.02
-0.15772870662460567
15 jul. 2020
12.68
0.34
2.755267423014587
14 jul. 2020
12.34
-0.14
-1.1217948717948718
13 jul. 2020
12.48
0.13
1.0526315789473684
10 jul. 2020
12.35
-0.16
-1.2789768185451638
09 jul. 2020
12.51
0.02
0.16012810248198558
08 jul. 2020
12.49
0.02
0.16038492381716118
07 jul. 2020
12.47
-0.06
-0.4788507581803671
06 jul. 2020
12.53
0.12
0.9669621273166801
03 jul. 2020
12.41
-0.04
-0.321285140562249
02 jul. 2020
12.45
0.2
1.6326530612244898
01 jul. 2020
12.25
0.18
1.4913007456503728
30 jun. 2020
12.07
0.01
0.08291873963515754
29 jun. 2020
12.06
-0.13
-1.066447908121411
26 jun. 2020
12.19
0.16
1.3300083125519535
25 jun. 2020
12.03
-0.18
-1.4742014742014742
24 jun. 2020
12.21
-0.05
-0.4078303425774878
22 jun. 2020
12.26
-0.04
-0.3252032520325203
19 jun. 2020
12.3
0.15
1.2345679012345678
18 jun. 2020
12.15
-0.07
-0.5728314238952537
17 jun. 2020
12.22
0.1
0.8250825082508251
16 jun. 2020
12.12
0.41
3.5012809564474807
15 jun. 2020
11.71
-0.25
-2.0903010033444818
12 jun. 2020
11.96
-0.17
-1.4014839241549877
11 jun. 2020
12.13
-0.2
-1.6220600162206003
10 jun. 2020
12.33
-0.01
-0.08103727714748785
09 jun. 2020
12.34
0.1
0.8169934640522876
08 jun. 2020
12.24
-0.03
-0.24449877750611246
05 jun. 2020
12.27
-0.04
-0.3249390739236393
04 jun. 2020
12.31
-0.02
-0.16220600162206
03 jun. 2020
12.33
0.04
0.32546786004882017
02 jun. 2020
12.29
0.03
0.24469820554649266
29 mai. 2020
12.26
0.06
0.4918032786885246
28 mai. 2020
12.2
0.37
3.1276415891800506
27 mai. 2020
11.83
-0.26
-2.150537634408602
26 mai. 2020
12.09
0.04
0.33195020746887965
25 mai. 2020
12.05
0.06
0.5004170141784821
22 mai. 2020
11.99
-0.14
-1.1541632316570487
20 mai. 2020
12.13
-0.02
-0.1646090534979424
19 mai. 2020
12.15
-0.03
-0.24630541871921183
18 mai. 2020
12.18
0.18
1.5
15 mai. 2020
12
0.21
1.7811704834605597
14 mai. 2020
11.79
-0.24
-1.9950124688279303
13 mai. 2020
12.03
-0.12
-0.9876543209876543
12 mai. 2020
12.15
0.18
1.5037593984962405
11 mai. 2020
11.97
0.04
0.3352891869237217
08 mai. 2020
11.93
0.01
0.08389261744966443
07 mai. 2020
11.92
0
0
06 mai. 2020
11.92
0.07
0.5907172995780591
05 mai. 2020
11.85
0.2
1.7167381974248928
04 mai. 2020
11.65
-0.19
-1.6047297297297298
30 abr. 2020
11.84
-0.04
-0.3367003367003367
29 abr. 2020
11.88
-0.12
-1
28 abr. 2020
12
-0.04
-0.33222591362126247
27 abr. 2020
12.04
0.21
1.7751479289940828
24 abr. 2020
11.83
-0.01
-0.08445945945945946
23 abr. 2020
11.84
0.14
1.1965811965811965
22 abr. 2020
11.7
-0.06
-0.5102040816326531
21 abr. 2020
11.76
-0.09
-0.759493670886076
20 abr. 2020
11.85
0.04
0.3386960203217612
17 abr. 2020
11.81
0.28
2.4284475281873372
16 abr. 2020
11.53
0.16
1.4072119613016711
15 abr. 2020
11.37
-0.04
-0.35056967572305
14 abr. 2020
11.41
0.21
1.875
09 abr. 2020
11.2
0.38
3.512014787430684
08 abr. 2020
10.82
-0.23
-2.081447963800905
07 abr. 2020
11.05
0.25
2.314814814814815
06 abr. 2020
10.8
0.28
2.661596958174905
03 abr. 2020
10.52
0.29
2.8347996089931575
02 abr. 2020
10.23
-0.18
-1.7291066282420748
01 abr. 2020
10.41
-0.21
-1.9774011299435028
31 mar. 2020
10.62
0.08
0.7590132827324478
30 mar. 2020
10.54
0.27
2.629016553067186
27 mar. 2020
10.27
0.03
0.29296875
26 mar. 2020
10.24
0.39
3.9593908629441623
25 mar. 2020
9.85
0.35
3.6842105263157894
24 mar. 2020
9.5
0.32
3.485838779956427
23 mar. 2020
9.18
-0.7
-7.08502024291498
20 mar. 2020
9.88
0.2
2.0661157024793386
19 mar. 2020
9.68
0.04
0.4149377593360996
18 mar. 2020
9.64
-0.25
-2.5278058645096055
17 mar. 2020
9.89
-0.02
-0.20181634712411706
16 mar. 2020
9.91
-0.19
-1.881188118811881
13 mar. 2020
10.1
-0.24
-2.3210831721470018
12 mar. 2020
10.34
-0.76
-6.846846846846847
11 mar. 2020
11.1
-0.02
-0.17985611510791366
10 mar. 2020
11.12
0.06
0.5424954792043399
09 mar. 2020
11.06
-0.44
-3.8260869565217392
06 mar. 2020
11.5
-0.28
-2.3769100169779285
05 mar. 2020
11.78
0.06
0.5119453924914675
04 mar. 2020
11.72
0.09
0.7738607050730868
03 mar. 2020
11.63
0.37
3.285968028419183
02 mar. 2020
11.26
0.27
2.4567788898999092
28 fev. 2020
10.99
-0.52
-4.5178105994787146
27 fev. 2020
11.51
-0.26
-2.2090059473237043
26 fev. 2020
11.77
-0.2
-1.670843776106934
25 fev. 2020
11.97
-0.09
-0.746268656716418
24 fev. 2020
12.06
-0.32
-2.5848142164781907
21 fev. 2020
12.38
-0.09
-0.7217321571772254
20 fev. 2020
12.47
-0.01
-0.08012820512820513
19 fev. 2020
12.48
0.04
0.3215434083601286
18 fev. 2020
12.44
0.02
0.1610305958132045
17 fev. 2020
12.42
0.02
0.16129032258064516
14 fev. 2020
12.4
-0.01
-0.08058017727639001
13 fev. 2020
12.41
-0.05
-0.4012841091492777
12 fev. 2020
12.46
0.04
0.322061191626409
11 fev. 2020
12.42
0.12
0.975609756097561
10 fev. 2020
12.3
-0.07
-0.5658852061438965
07 fev. 2020
12.37
-0.02
-0.16142050040355124
06 fev. 2020
12.39
0.03
0.24271844660194175
05 fev. 2020
12.36
0.18
1.477832512315271
04 fev. 2020
12.18
0.17
1.4154870940882598
03 fev. 2020
12.01
-0.02
-0.1662510390689942
31 jan. 2020
12.03
-0.02
-0.16597510373443983
30 jan. 2020
12.05
-0.1
-0.823045267489712
29 jan. 2020
12.15
0.01
0.08237232289950576
28 jan. 2020
12.14
0.1
0.8305647840531561
27 jan. 2020
12.04
-0.32
-2.588996763754045
24 jan. 2020
12.36
-0.01
-0.08084074373484236
23 jan. 2020
12.37
-0.09
-0.7223113964686998
22 jan. 2020
12.46
0.04
0.322061191626409
21 jan. 2020
12.42
0.02
0.16129032258064516
20 jan. 2020
12.4
-0.02
-0.1610305958132045
17 jan. 2020
12.42
0.07
0.5668016194331984
16 jan. 2020
12.35
0.04
0.3249390739236393
15 jan. 2020
12.31
0.21
1.7355371900826446
14 jan. 2020
12.1
-0.08
-0.6568144499178982
13 jan. 2020
12.18
-0.07
-0.5714285714285714
10 jan. 2020
12.25
0.06
0.4922067268252666
09 jan. 2020
12.19
0.08
0.6606110652353427
08 jan. 2020
12.11
0.07
0.5813953488372093
07 jan. 2020
12.04
0.02
0.16638935108153077
06 jan. 2020
12.02
-0.02
-0.16611295681063123
03 jan. 2020
12.04
-0.05
-0.41356492969396197
02 jan. 2020
12.09
0.01
0.08278145695364239
31 dez. 2019
12.08
-0.04
-0.33003300330033003
30 dez. 2019
12.12
-0.02
-0.16474464579901152
27 dez. 2019
12.14
0.02
0.16501650165016502
23 dez. 2019
12.12
0.03
0.24813895781637718
20 dez. 2019
12.09
0.07
0.5823627287853578
19 dez. 2019
12.02
0
0
18 dez. 2019
12.02
0.03
0.25020850708924103
17 dez. 2019
11.99
0.02
0.1670843776106934
16 dez. 2019
11.97
0.07
0.5882352941176471
13 dez. 2019
11.9
0.06
0.5067567567567568
12 dez. 2019
11.84
0.05
0.42408821034775235
11 dez. 2019
11.79
0.04
0.3404255319148936
10 dez. 2019
11.75
-0.04
-0.33927056827820185
09 dez. 2019
11.79
-0.03
-0.25380710659898476
06 dez. 2019
11.82
0.09
0.7672634271099744
05 dez. 2019
11.73
0
0
04 dez. 2019
11.73
0.11
0.9466437177280551
03 dez. 2019
11.62
-0.1
-0.8532423208191127
02 dez. 2019
11.72
-0.05
-0.42480883602378927
29 nov. 2019
11.77
-0.02
-0.16963528413910092
28 nov. 2019
11.79
0.03
0.25510204081632654
27 nov. 2019
11.76
0.02
0.17035775127768313
26 nov. 2019
11.74
0.04
0.3418803418803419
25 nov. 2019
11.7
0.09
0.7751937984496124
22 nov. 2019
11.61
0.07
0.6065857885615251
21 nov. 2019
11.54
-0.06
-0.5172413793103449
20 nov. 2019
11.6
0.05
0.4329004329004329
19 nov. 2019
11.55
-0.03
-0.25906735751295334
18 nov. 2019
11.58
0.2
1.757469244288225
15 nov. 2019
11.38
0.06
0.5300353356890459
14 nov. 2019
11.32
0.01
0.08841732979664015
13 nov. 2019
11.31
0
0
12 nov. 2019
11.31
0.04
0.354924578527063
11 nov. 2019
11.27
0.01
0.08880994671403197
08 nov. 2019
11.26
-0.01
-0.08873114463176575
07 nov. 2019
11.27
0.06
0.5352363960749331
06 nov. 2019
11.21
-0.01
-0.08912655971479501
05 nov. 2019
11.22
-0.1
-0.8833922261484098
04 nov. 2019
11.32
0.02
0.17699115044247787
31 out. 2019
11.3
0.03
0.26619343389529726
30 out. 2019
11.27
0.03
0.2669039145907473
29 out. 2019
11.24
0.11
0.9883198562443846
28 out. 2019
11.13
0.14
1.2738853503184713
25 out. 2019
10.99
-0.03
-0.27223230490018147
24 out. 2019
11.02
0.06
0.5474452554744526
23 out. 2019
10.96
-0.07
-0.6346328195829556
22 out. 2019
11.03
0.09
0.8226691042047533
21 out. 2019
10.94
-0.02
-0.18248175182481752
18 out. 2019
10.96
0.04
0.3663003663003663
17 out. 2019
10.92
0.1
0.9242144177449169
16 out. 2019
10.82
-0.01
-0.09233610341643583
15 out. 2019
10.83
0.11
1.0261194029850746
14 out. 2019
10.72
-0.06
-0.5565862708719852
11 out. 2019
10.78
0.16
1.5065913370998116
10 out. 2019
10.62
0.05
0.47303689687795647
09 out. 2019
10.57
0
0
08 out. 2019
10.57
-0.15
-1.3992537313432836
07 out. 2019
10.72
0.02
0.18691588785046728
04 out. 2019
10.7
0.18
1.7110266159695817
03 out. 2019
10.52
0.02
0.19047619047619047
02 out. 2019
10.5
-0.32
-2.957486136783734
01 out. 2019
10.82
0
0
30 set. 2019
10.82
0.01
0.09250693802035152
27 set. 2019
10.81
-0.08
-0.7346189164370982
26 set. 2019
10.89
0.02
0.18399264029438822
25 set. 2019
10.87
-0.18
-1.6289592760180995
24 set. 2019
11.05
0.03
0.27223230490018147
23 set. 2019
11.02
-0.03
-0.27149321266968324
20 set. 2019
11.05
0.07
0.6375227686703097
19 set. 2019
10.98
0.08
0.7339449541284404
18 set. 2019
10.9
0
0
17 set. 2019
10.9
0.04
0.3683241252302026
16 set. 2019
10.86
-0.07
-0.6404391582799634
13 set. 2019
10.93
0
0
12 set. 2019
10.93
0.12
1.1100832562442182
11 set. 2019
10.81
0.17
1.5977443609022557
10 set. 2019
10.64
-0.26
-2.385321100917431
09 set. 2019
10.9
-0.14
-1.2681159420289856
06 set. 2019
11.04
0.08
0.7299270072992701
05 set. 2019
10.96
-0.02
-0.18214936247723132
04 set. 2019
10.98
0
0
03 set. 2019
10.98
-0.04
-0.3629764065335753
02 set. 2019
11.02
0.01
0.09082652134423251
30 ago. 2019
11.01
0.04
0.3646308113035551
29 ago. 2019
10.97
0.11
1.0128913443830572
28 ago. 2019
10.86
-0.08
-0.7312614259597806
27 ago. 2019
10.94
0.09
0.8294930875576036
26 ago. 2019
10.85
-0.14
-1.2738853503184713
23 ago. 2019
10.99
-0.06
-0.5429864253393665
22 ago. 2019
11.05
0
0
21 ago. 2019
11.05
0
0
20 ago. 2019
11.05
0.01
0.09057971014492754
19 ago. 2019
11.04
0.11
1.0064043915827996
16 ago. 2019
10.93
-0.03
-0.2737226277372263
14 ago. 2019
10.96
-0.1
-0.9041591320072333
13 ago. 2019
11.06
0.05
0.45413260672116257
12 ago. 2019
11.01
-0.03
-0.2717391304347826
09 ago. 2019
11.04
0.08
0.7299270072992701
08 ago. 2019
10.96
0.22
2.0484171322160147
07 ago. 2019
10.74
-0.07
-0.6475485661424607
06 ago. 2019
10.81
-0.03
-0.2767527675276753
05 ago. 2019
10.84
-0.13
-1.1850501367365542
02 ago. 2019
10.97
-0.05
-0.4537205081669691
01 ago. 2019
11.02
-0.04
-0.3616636528028933
31 jul. 2019
11.06
0.03
0.271985494106981
30 jul. 2019
11.03
-0.02
-0.18099547511312217
29 jul. 2019
11.05
0.05
0.45454545454545453
26 jul. 2019
11
-0.01
-0.09082652134423251
25 jul. 2019
11.01
0.02
0.18198362147406733
24 jul. 2019
10.99
0.03
0.2737226277372263
23 jul. 2019
10.96
-0.02
-0.18214936247723132
22 jul. 2019
10.98
-0.05
-0.45330915684496825
19 jul. 2019
11.03
0.06
0.5469462169553327
18 jul. 2019
10.97
-0.01
-0.09107468123861566
17 jul. 2019
10.98
0.03
0.273972602739726
16 jul. 2019
10.95
0
0
15 jul. 2019
10.95
0.03
0.27472527472527475
12 jul. 2019
10.92
-0.12
-1.0869565217391304
11 jul. 2019
11.04
-0.01
-0.09049773755656108
10 jul. 2019
11.05
0.09
0.8211678832116789
09 jul. 2019
10.96
-0.01
-0.09115770282588878
08 jul. 2019
10.97
-0.07
-0.6340579710144928
05 jul. 2019
11.04
-0.08
-0.7194244604316546
04 jul. 2019
11.12
0.02
0.18018018018018017
03 jul. 2019
11.1
0.11
1.0009099181073704
02 jul. 2019
10.99
0.01
0.09107468123861566
01 jul. 2019
10.98
0.12
1.1049723756906078
28 jun. 2019
10.86
-0.01
-0.09199632014719411
27 jun. 2019
10.87
0.08
0.7414272474513438
26 jun. 2019
10.79
-0.24
-2.175883952855848
25 jun. 2019
11.03
0.08
0.730593607305936
24 jun. 2019
10.95
0.04
0.36663611365719523
21 jun. 2019
10.91
-0.14
-1.2669683257918551
20 jun. 2019
11.05
0.17
1.5625
19 jun. 2019
10.88
0.07
0.6475485661424607
18 jun. 2019
10.81
0.14
1.3120899718837864
17 jun. 2019
10.67
-0.04
-0.3734827264239029
14 jun. 2019
10.71
0.02
0.18709073900841908
13 jun. 2019
10.69
0.03
0.28142589118198874
12 jun. 2019
10.66
-0.05
-0.4668534080298786
11 jun. 2019
10.71
0.12
1.13314447592068
07 jun. 2019
10.59
0.1
0.9532888465204957
06 jun. 2019
10.49
0.03
0.28680688336520077
05 jun. 2019
10.46
0.15
1.454898157129001
04 jun. 2019
10.31
0.07
0.68359375
03 jun. 2019
10.24
0.06
0.5893909626719057
31 mai. 2019
10.18
-0.06
-0.5859375
29 mai. 2019
10.24
-0.25
-2.3832221163012393
28 mai. 2019
10.49
0.04
0.3827751196172249
27 mai. 2019
10.45
-0.02
-0.19102196752626552
24 mai. 2019
10.47
0.08
0.7699711260827719
23 mai. 2019
10.39
0
0
22 mai. 2019
10.39
0.04
0.3864734299516908
21 mai. 2019
10.35
0.07
0.6809338521400778
20 mai. 2019
10.28
-0.02
-0.1941747572815534
17 mai. 2019
10.3
-0.06
-0.5791505791505791
16 mai. 2019
10.36
0.17
1.6683022571148185
15 mai. 2019
10.19
-0.02
-0.1958863858961802
14 mai. 2019
10.21
0.02
0.19627085377821393
13 mai. 2019
10.19
-0.12
-1.1639185257032008
10 mai. 2019
10.31
-0.04
-0.3864734299516908
08 mai. 2019
10.35
-0.07
-0.6717850287907869
07 mai. 2019
10.42
0.06
0.5791505791505791
06 mai. 2019
10.36
-0.07
-0.6711409395973155
03 mai. 2019
10.43
0.09
0.8704061895551257
02 mai. 2019
10.34
-0.04
-0.3853564547206166
30 abr. 2019
10.38
0.05
0.484027105517909
29 abr. 2019
10.33
0.05
0.48638132295719844
26 abr. 2019
10.28
0.07
0.6856023506366308
25 abr. 2019
10.21
0.04
0.39331366764995085
24 abr. 2019
10.17
0.07
0.693069306930693
23 abr. 2019
10.1
0.14
1.4056224899598393
18 abr. 2019
9.96
-0.18
-1.7751479289940828
17 abr. 2019
10.14
-0.44
-4.158790170132325
16 abr. 2019
10.58
0.03
0.2843601895734597
15 abr. 2019
10.55
-0.09
-0.8458646616541353
12 abr. 2019
10.64
-0.1
-0.931098696461825
11 abr. 2019
10.74
-0.06
-0.5555555555555556
10 abr. 2019
10.8
0
0
09 abr. 2019
10.8
0.01
0.09267840593141798
08 abr. 2019
10.79
-0.02
-0.18501387604070305
05 abr. 2019
10.81
0.01
0.09259259259259259
04 abr. 2019
10.8
-0.03
-0.2770083102493075
03 abr. 2019
10.83
-0.01
-0.09225092250922509
02 abr. 2019
10.84
-0.02
-0.1841620626151013
01 abr. 2019
10.86
0.11
1.0232558139534884
29 mar. 2019
10.75
0.04
0.3734827264239029
28 mar. 2019
10.71
0
0
27 mar. 2019
10.71
-0.1
-0.9250693802035153
26 mar. 2019
10.81
0.13
1.2172284644194757
25 mar. 2019
10.68
-0.09
-0.8356545961002786
22 mar. 2019
10.77
-0.07
-0.6457564575645757
21 mar. 2019
10.84
0
0
20 mar. 2019
10.84
0
0
19 mar. 2019
10.84
0.02
0.18484288354898337
18 mar. 2019
10.82
0.01
0.09250693802035152
15 mar. 2019
10.81
0.04
0.3714020427112349
14 mar. 2019
10.77
0
0
13 mar. 2019
10.77
0.1
0.9372071227741331
12 mar. 2019
10.67
0.09
0.8506616257088847
11 mar. 2019
10.58
0.08
0.7619047619047619
08 mar. 2019
10.5
-0.04
-0.3795066413662239
07 mar. 2019
10.54
-0.14
-1.3108614232209739
06 mar. 2019
10.68
-0.02
-0.18691588785046728
05 mar. 2019
10.7
-0.15
-1.3824884792626728
04 mar. 2019
10.85
0.03
0.27726432532347506
01 mar. 2019
10.82
0.06
0.5576208178438662
28 fev. 2019
10.76
-0.01
-0.09285051067780872
27 fev. 2019
10.77
0
0
26 fev. 2019
10.77
-0.03
-0.2777777777777778
25 fev. 2019
10.8
0.07
0.65237651444548
22 fev. 2019
10.73
0.03
0.2803738317757009
21 fev. 2019
10.7
-0.03
-0.27958993476234856
20 fev. 2019
10.73
-0.03
-0.2788104089219331
19 fev. 2019
10.76
-0.01
-0.09285051067780872
18 fev. 2019
10.77
0.08
0.7483629560336763
15 fev. 2019
10.69
0.11
1.0396975425330812
14 fev. 2019
10.58
0
0
13 fev. 2019
10.58
0.08
0.7619047619047619
12 fev. 2019
10.5
0.05
0.4784688995215311
11 fev. 2019
10.45
0.03
0.28790786948176583
08 fev. 2019
10.42
-0.09
-0.8563273073263559
07 fev. 2019
10.51
-0.03
-0.2846299810246679
06 fev. 2019
10.54
-0.07
-0.6597549481621112
05 fev. 2019
10.61
0.11
1.0476190476190477
04 fev. 2019
10.5
0
0
01 fev. 2019
10.5
0.04
0.3824091778202677
31 jan. 2019
10.46
0.17
1.652089407191448
30 jan. 2019
10.29
0.05
0.48828125
29 jan. 2019
10.24
0.05
0.49067713444553485
28 jan. 2019
10.19
-0.1
-0.9718172983479106
25 jan. 2019
10.29
0
0
24 jan. 2019
10.29
-0.12
-1.1527377521613833
23 jan. 2019
10.41
0.06
0.5797101449275363
22 jan. 2019
10.35
-0.07
-0.6717850287907869
21 jan. 2019
10.42
0.08
0.7736943907156673
18 jan. 2019
10.34
0.06
0.5836575875486382
17 jan. 2019
10.28
-0.03
-0.2909796314258002
16 jan. 2019
10.31
0.12
1.1776251226692835
15 jan. 2019
10.19
0.08
0.7912957467853611
14 jan. 2019
10.11
-0.04
-0.39408866995073893
11 jan. 2019
10.15
0.03
0.2964426877470356
10 jan. 2019
10.12
-0.05
-0.4916420845624385
09 jan. 2019
10.17
0.11
1.0934393638170974
08 jan. 2019
10.06
0.05
0.4995004995004995
07 jan. 2019
10.01
0.13
1.3157894736842106
04 jan. 2019
9.88
0.04
0.4065040650406504
03 jan. 2019
9.84
-0.04
-0.4048582995951417
02 jan. 2019
9.88
-0.14
-1.3972055888223553
31 dez. 2018
10.02
0.07
0.7035175879396985
28 dez. 2018
9.95
0.3
3.1088082901554404
27 dez. 2018
9.65
-0.13
-1.329243353783231
21 dez. 2018
9.78
-0.1
-1.0121457489878543
20 dez. 2018
9.88
-0.19
-1.8867924528301887
19 dez. 2018
10.07
-0.11
-1.080550098231827
18 dez. 2018
10.18
-0.03
-0.2938295788442703
17 dez. 2018
10.21
-0.27
-2.5763358778625953
14 dez. 2018
10.48
-0.12
-1.1320754716981132
13 dez. 2018
10.6
-0.08
-0.7490636704119851
12 dez. 2018
10.68
0.11
1.0406811731315042
11 dez. 2018
10.57
0.21
2.027027027027027
10 dez. 2018
10.36
-0.26
-2.4482109227871938
07 dez. 2018
10.62
0.09
0.8547008547008547
06 dez. 2018
10.53
-0.18
-1.680672268907563
05 dez. 2018
10.71
-0.29
-2.6363636363636362
04 dez. 2018
11
0.05
0.45662100456621
03 dez. 2018
10.95
0.09
0.8287292817679558
30 nov. 2018
10.86
0.07
0.6487488415199258
29 nov. 2018
10.79
0.18
1.696512723845429
28 nov. 2018
10.61
0.19
1.8234165067178503
27 nov. 2018
10.42
-0.08
-0.7619047619047619
26 nov. 2018
10.5
0.1
0.9615384615384616
23 nov. 2018
10.4
0.03
0.2892960462873674
22 nov. 2018
10.37
-0.04
-0.38424591738712777
21 nov. 2018
10.41
0.03
0.28901734104046245
20 nov. 2018
10.38
-0.21
-1.9830028328611897
19 nov. 2018
10.59
0
0
16 nov. 2018
10.59
0.23
2.22007722007722
15 nov. 2018
10.36
-0.2
-1.893939393939394
14 nov. 2018
10.56
-0.06
-0.5649717514124294
13 nov. 2018
10.62
-0.08
-0.7476635514018691
12 nov. 2018
10.7
-0.07
-0.6499535747446611
09 nov. 2018
10.77
-0.07
-0.6457564575645757
08 nov. 2018
10.84
0.15
1.4031805425631432
07 nov. 2018
10.69
0.19
1.8095238095238095
06 nov. 2018
10.5
-0.01
-0.09514747859181731
05 nov. 2018
10.51
0
0
02 nov. 2018
10.51
0.1
0.9606147934678194
31 out. 2018
10.41
0.21
2.0588235294117645
30 out. 2018
10.2
-0.14
-1.3539651837524178
29 out. 2018
10.34
0.19
1.8719211822660098
26 out. 2018
10.15
-0.05
-0.49019607843137253
25 out. 2018
10.2
-0.33
-3.133903133903134
24 out. 2018
10.53
0.08
0.7655502392344498
23 out. 2018
10.45
-0.14
-1.3220018885741265
22 out. 2018
10.59
-0.18
-1.6713091922005572
19 out. 2018
10.77
0
0
18 out. 2018
10.77
-0.03
-0.2777777777777778
17 out. 2018
10.8
0.14
1.3133208255159474
16 out. 2018
10.66
0.14
1.3307984790874525
15 out. 2018
10.52
-0.05
-0.47303689687795647
12 out. 2018
10.57
-0.06
-0.5644402634054563
11 out. 2018
10.63
-0.22
-2.0276497695852536
10 out. 2018
10.85
-0.01
-0.09208103130755065
09 out. 2018
10.86
-0.03
-0.27548209366391185
08 out. 2018
10.89
-0.12
-1.0899182561307903
05 out. 2018
11.01
-0.04
-0.36199095022624433
04 out. 2018
11.05
-0.13
-1.1627906976744187
03 out. 2018
11.18
0.03
0.26905829596412556
02 out. 2018
11.15
-0.07
-0.6238859180035651
01 out. 2018
11.22
0.09
0.8086253369272237
28 set. 2018
11.13
0.01
0.08992805755395683
27 set. 2018
11.12
0.01
0.09000900090009001
26 set. 2018
11.11
0.02
0.18034265103697025
25 set. 2018
11.09
0.02
0.18066847335140018
24 set. 2018
11.07
0.04
0.3626473254759746
21 set. 2018
11.03
0.06
0.5469462169553327
20 set. 2018
10.97
0.03
0.2742230347349177
19 set. 2018
10.94
0.05
0.4591368227731864
18 set. 2018
10.89
-0.01
-0.09174311926605505
17 set. 2018
10.9
-0.03
-0.2744739249771272
14 set. 2018
10.93
0.01
0.09157509157509157
13 set. 2018
10.92
0.11
1.0175763182238668
12 set. 2018
10.81
0.04
0.3714020427112349
11 set. 2018
10.77
-0.06
-0.554016620498615
10 set. 2018
10.83
0.04
0.3707136237256719
07 set. 2018
10.79
-0.02
-0.18501387604070305
06 set. 2018
10.81
0.01
0.09259259259259259
05 set. 2018
10.8
-0.04
-0.36900369003690037
04 set. 2018
10.84
-0.04
-0.36764705882352944
03 set. 2018
10.88
0.01
0.09199632014719411
31 ago. 2018
10.87
-0.02
-0.18365472910927455
30 ago. 2018
10.89
0.03
0.27624309392265195
29 ago. 2018
10.86
0.02
0.18450184501845018
28 ago. 2018
10.84
0.04
0.37037037037037035
27 ago. 2018
10.8
0.04
0.37174721189591076
24 ago. 2018
10.76
-0.02
-0.18552875695732837
23 ago. 2018
10.78
0.06
0.5597014925373134
22 ago. 2018
10.72
-0.03
-0.27906976744186046
21 ago. 2018
10.75
0.07
0.6554307116104869
20 ago. 2018
10.68
0.06
0.5649717514124294
17 ago. 2018
10.62
0.05
0.47303689687795647
16 ago. 2018
10.57
0.01
0.0946969696969697
14 ago. 2018
10.56
-0.02
-0.1890359168241966
13 ago. 2018
10.58
-0.01
-0.09442870632672333
10 ago. 2018
10.59
-0.06
-0.5633802816901409
09 ago. 2018
10.65
0.03
0.2824858757062147
08 ago. 2018
10.62
0
0
07 ago. 2018
10.62
0.04
0.3780718336483932
06 ago. 2018
10.58
0.03
0.2843601895734597
03 ago. 2018
10.55
0.06
0.5719733079122974
02 ago. 2018
10.49
-0.08
-0.7568590350047304
01 ago. 2018
10.57
0.1
0.9551098376313276
31 jul. 2018
10.47
0.02
0.19138755980861244
30 jul. 2018
10.45
-0.06
-0.570884871550904
27 jul. 2018
10.51
-0.02
-0.1899335232668566
26 jul. 2018
10.53
0.03
0.2857142857142857
25 jul. 2018
10.5
0
0
24 jul. 2018
10.5
0.04
0.3824091778202677
23 jul. 2018
10.46
-0.02
-0.19083969465648856
20 jul. 2018
10.48
0.06
0.5758157389635317
19 jul. 2018
10.42
-0.04
-0.3824091778202677
18 jul. 2018
10.46
0.07
0.6737247353224254
17 jul. 2018
10.39
-0.01
-0.09615384615384616
16 jul. 2018
10.4
-0.05
-0.4784688995215311
13 jul. 2018
10.45
0.05
0.4807692307692308
12 jul. 2018
10.4
0.05
0.4830917874396135
11 jul. 2018
10.35
-0.05
-0.4807692307692308
10 jul. 2018
10.4
0.04
0.3861003861003861
09 jul. 2018
10.36
0.07
0.6802721088435374
06 jul. 2018
10.29
0.15
1.4792899408284024
05 jul. 2018
10.14
0.02
0.1976284584980237
04 jul. 2018
10.12
-0.01
-0.09871668311944719
03 jul. 2018
10.13
0.14
1.4014014014014013
02 jul. 2018
9.99
-0.09
-0.8928571428571429
29 jun. 2018
10.08
-0.02
-0.19801980198019803
27 jun. 2018
10.1
0
0
26 jun. 2018
10.1
-0.06
-0.5905511811023622
25 jun. 2018
10.16
-0.05
-0.48971596474045054
22 jun. 2018
10.21
-0.01
-0.09784735812133072
21 jun. 2018
10.22
0.01
0.0979431929480901
20 jun. 2018
10.21
0.16
1.592039800995025
19 jun. 2018
10.05
-0.04
-0.39643211100099107
18 jun. 2018
10.09
-0.09
-0.8840864440078585
15 jun. 2018
10.18
0.02
0.1968503937007874
14 jun. 2018
10.16
0
0
13 jun. 2018
10.16
0.03
0.29615004935834155
12 jun. 2018
10.13
0.02
0.19782393669634027
11 jun. 2018
10.11
0.02
0.19821605550049554
08 jun. 2018
10.09
0
0
07 jun. 2018
10.09
0.09
0.9
06 jun. 2018
10
0
0
05 jun. 2018
10
--
--
BGF World Healthscience Fund
Data de lançamento
06-jun.-2018
Fim do mês
Return Rentabilidade mensal
30 jun. 2018
--
31 jul. 2018
3.869048
31 ago. 2018
3.820439
30 set. 2018
2.391904
31 out. 2018
-6.469003
30 nov. 2018
4.322767
31 dez. 2018
-7.734807
31 jan. 2019
4.391218
28 fev. 2019
2.868069
31 mar. 2019
-0.092937
30 abr. 2019
-3.44186
31 mai. 2019
-1.926782
30 jun. 2019
6.679764
31 jul. 2019
1.841621
31 ago. 2019
-0.45208
30 set. 2019
-1.725704
31 out. 2019
4.436229
30 nov. 2019
4.159292
31 dez. 2019
2.633815
31 jan. 2020
-0.413907
29 fev. 2020
-8.645054
31 mar. 2020
-3.366697
30 abr. 2020
11.487759
31 mai. 2020
3.547297
30 jun. 2020
-1.549755
31 jul. 2020
5.799503
31 ago. 2020
1.174628
30 set. 2020
-1.470588
31 out. 2020
-5.027494
30 nov. 2020
8.02316
31 dez. 2020
3.522205
31 jan. 2021
1.627219
28 fev. 2021
-2.620087
31 mar. 2021
1.270553
30 abr. 2021
4.723247
31 mai. 2021
0.845666
30 jun. 2021
2.375961
31 jul. 2021
1.843003
31 ago. 2021
1.608579
30 set. 2021
-4.485488
31 out. 2021
2.071823
30 nov. 2021
-2.503383
31 dez. 2021
6.10687
31 jan. 2022
-8.306082
28 fev. 2022
-0.64194
31 mar. 2022
5.886576
30 abr. 2022
-3.457627
31 mai. 2022
-1.825843
30 jun. 2022
-2.503577
31 jul. 2022
2.347762
31 ago. 2022
-4.659498
30 set. 2022
-3.684211
31 out. 2022
6.635441
30 nov. 2022
3.440703
31 dez. 2022
-0.212314
31 jan. 2023
-2.056738
28 fev. 2023
-3.548154
31 mar. 2023
3.003003
30 abr. 2023
2.769679
31 mai. 2023
-4.539007
30 jun. 2023
3.937593
31 jul. 2023
0.07148
31 ago. 2023
0.428571
30 set. 2023
-3.911807
31 out. 2023
-4.515174
30 nov. 2023
3.875969
31 dez. 2023
4.626866
31 jan. 2024
4.065621
29 fev. 2024
1.507882