BGF World Technology Fund
Os movimentos diários dos mercados de acções, influenciados por factores como as notícias políticas e económicas, os resultados das empresas e acontecimentos importantes da vida das empresas, podem afectar o valor das acções e dos títulos conexos com acções. A gestão activa da exposição cambial através de derivados pode tornar o Fundo mais sensível às variações das taxas de câmbio. Se as exposições cambiais cobertas pelo Fundo apreciarem, os investidores poderão não vir a beneficiar dessa apreciação. O Fundo procura excluir as empresas que exercem certas atividades incompatíveis com os critérios ASG. Por conseguinte, os investidores devem efetuar uma avaliação ética pessoal da análise de ASG do Fundo antes de investirem no Fundo. Essa análise de ASG pode ter um impacto negativo no valor dos investimentos do Fundo em comparação com um fundo que não esteja sujeito a essa mesma análise.
Valor líquido de inventário do fundo
USD 11 617 249 944
Data de Início
23 mai. 2018
Data de lançamento
03 mar. 1995
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI ACWI Information Technology 10/40 Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,78%
ISIN
LU1822773716
Comissão de gestão annual
1,50%
Comissão de exito
-
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
EUR 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGWAI2H
SEDOL
BG0B4B3
29-fev.-2024
BGF World Technology Fund
Inception Date
23 mai. 2018
Fund Holdings as of
-
Total Net Assets
EUR 54 688 897,54
Number of Securities
80,00
Shares Outstanding
2 579 761,37
Nome
Peso (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
21.2
0.07
0.3312825366777094
27 mar. 2024
21.13
-0.31
-1.4458955223880596
26 mar. 2024
21.44
0.02
0.09337068160597572
25 mar. 2024
21.42
0.1
0.46904315196998125
22 mar. 2024
21.32
-0.19
-0.8833100883310089
21 mar. 2024
21.51
0.59
2.820267686424474
20 mar. 2024
20.92
0.26
1.2584704743465633
19 mar. 2024
20.66
-0.35
-1.6658733936220846
18 mar. 2024
21.01
0.13
0.6226053639846744
15 mar. 2024
20.88
-0.22
-1.042654028436019
14 mar. 2024
21.1
-0.06
-0.2835538752362949
13 mar. 2024
21.16
-0.08
-0.3766478342749529
12 mar. 2024
21.24
0.25
1.1910433539780847
11 mar. 2024
20.99
-0.75
-3.4498620055197793
08 mar. 2024
21.74
0.37
1.731399157697707
07 mar. 2024
21.37
0.2
0.944733112895607
06 mar. 2024
21.17
0.08
0.3793266951161688
05 mar. 2024
21.09
-0.3
-1.402524544179523
04 mar. 2024
21.39
0.29
1.3744075829383886
01 mar. 2024
21.1
0.21
1.0052656773575874
29 fev. 2024
20.89
0.19
0.9178743961352657
28 fev. 2024
20.7
-0.17
-0.8145663632007667
27 fev. 2024
20.87
0.02
0.09592326139088729
26 fev. 2024
20.85
-0.04
-0.19147917663954045
23 fev. 2024
20.89
0.15
0.7232401157184185
22 fev. 2024
20.74
0.84
4.221105527638191
21 fev. 2024
19.9
-0.21
-1.04425658876181
20 fev. 2024
20.11
-0.39
-1.9024390243902438
19 fev. 2024
20.5
-0.05
-0.24330900243309003
16 fev. 2024
20.55
-0.04
-0.1942690626517727
15 fev. 2024
20.59
0.01
0.04859086491739553
14 fev. 2024
20.58
0.28
1.3793103448275863
13 fev. 2024
20.3
-0.51
-2.45074483421432
12 fev. 2024
20.81
0.1
0.48285852245292127
09 fev. 2024
20.71
0.21
1.024390243902439
08 fev. 2024
20.5
0.38
1.8886679920477136
07 fev. 2024
20.12
0.1
0.4995004995004995
06 fev. 2024
20.02
-0.09
-0.44753853804077576
05 fev. 2024
20.11
0.2
1.0045203415369162
02 fev. 2024
19.91
0.41
2.1025641025641026
01 fev. 2024
19.5
-0.01
-0.051255766273705795
31 jan. 2024
19.51
-0.36
-1.8117765475591343
30 jan. 2024
19.87
0.18
0.9141696292534282
29 jan. 2024
19.69
0.06
0.3056546102903719
26 jan. 2024
19.63
-0.18
-0.9086320040383644
25 jan. 2024
19.81
0.03
0.15166835187057634
24 jan. 2024
19.78
0.3
1.540041067761807
23 jan. 2024
19.48
-0.1
-0.5107252298263534
22 jan. 2024
19.58
0.47
2.4594453165881736
19 jan. 2024
19.11
0.22
1.1646373742721017
18 jan. 2024
18.89
0.52
2.8307022318998367
17 jan. 2024
18.37
-0.24
-1.2896292315959161
16 jan. 2024
18.61
-0.02
-0.10735373054213634
15 jan. 2024
18.63
-0.01
-0.0536480686695279
12 jan. 2024
18.64
0.06
0.32292787944025836
11 jan. 2024
18.58
0.22
1.198257080610022
10 jan. 2024
18.36
0.15
0.8237232289950577
09 jan. 2024
18.21
0.13
0.7190265486725663
08 jan. 2024
18.08
0.27
1.5160022459292533
05 jan. 2024
17.81
0.06
0.3380281690140845
04 jan. 2024
17.75
-0.16
-0.8933556672250139
03 jan. 2024
17.91
-0.24
-1.322314049586777
02 jan. 2024
18.15
-0.54
-2.889245585874799
29 dez. 2023
18.69
0.01
0.05353319057815846
28 dez. 2023
18.68
0.01
0.05356186395286556
27 dez. 2023
18.67
0.12
0.6469002695417789
22 dez. 2023
18.55
0.14
0.7604562737642585
21 dez. 2023
18.41
-0.09
-0.4864864864864865
20 dez. 2023
18.5
0
0
19 dez. 2023
18.5
0.1
0.5434782608695652
18 dez. 2023
18.4
0.06
0.3271537622682661
15 dez. 2023
18.34
-0.04
-0.2176278563656148
14 dez. 2023
18.38
0.26
1.434878587196468
13 dez. 2023
18.12
0.15
0.8347245409015025
12 dez. 2023
17.97
0.08
0.4471771939631079
11 dez. 2023
17.89
0.17
0.9593679458239278
08 dez. 2023
17.72
0.18
1.0262257696693273
07 dez. 2023
17.54
-0.14
-0.7918552036199095
06 dez. 2023
17.68
0.13
0.7407407407407407
05 dez. 2023
17.55
-0.02
-0.11383039271485487
04 dez. 2023
17.57
-0.07
-0.3968253968253968
01 dez. 2023
17.64
-0.12
-0.6756756756756757
30 nov. 2023
17.76
-0.15
-0.8375209380234506
29 nov. 2023
17.91
0.3
1.7035775127768313
28 nov. 2023
17.61
-0.05
-0.28312570781426954
27 nov. 2023
17.66
-0.01
-0.056593095642331635
24 nov. 2023
17.67
-0.01
-0.05656108597285068
23 nov. 2023
17.68
-0.01
-0.05652911249293386
22 nov. 2023
17.69
0.01
0.05656108597285068
21 nov. 2023
17.68
0.03
0.16997167138810199
20 nov. 2023
17.65
0.13
0.7420091324200914
17 nov. 2023
17.52
0.03
0.17152658662092624
16 nov. 2023
17.49
0.04
0.22922636103151864
15 nov. 2023
17.45
0.06
0.3450258769407706
14 nov. 2023
17.39
0.45
2.656434474616293
13 nov. 2023
16.94
0.11
0.6535947712418301
10 nov. 2023
16.83
-0.05
-0.2962085308056872
09 nov. 2023
16.88
0.13
0.7761194029850746
08 nov. 2023
16.75
0.14
0.8428657435279951
07 nov. 2023
16.61
0.13
0.7888349514563107
06 nov. 2023
16.48
0.11
0.6719609040928528
03 nov. 2023
16.37
0.2
1.2368583797155226
02 nov. 2023
16.17
0.65
4.188144329896907
31 out. 2023
15.52
0.14
0.9102730819245773
30 out. 2023
15.38
0.03
0.19543973941368079
27 out. 2023
15.35
-0.06
-0.3893575600259572
26 out. 2023
15.41
-0.36
-2.28281547241598
25 out. 2023
15.77
-0.11
-0.6926952141057935
24 out. 2023
15.88
0.25
1.599488163787588
23 out. 2023
15.63
-0.24
-1.5122873345935728
20 out. 2023
15.87
-0.25
-1.5508684863523574
19 out. 2023
16.12
-0.12
-0.7389162561576355
18 out. 2023
16.24
0.05
0.30883261272390367
17 out. 2023
16.19
-0.18
-1.0995723885155773
16 out. 2023
16.37
-0.2
-1.2070006035003018
13 out. 2023
16.57
-0.1
-0.5998800239952009
12 out. 2023
16.67
0.1
0.6035003017501509
11 out. 2023
16.57
0.09
0.5461165048543689
10 out. 2023
16.48
0.24
1.477832512315271
09 out. 2023
16.24
0.3
1.8820577164366374
06 out. 2023
15.94
-0.01
-0.06269592476489028
05 out. 2023
15.95
0.06
0.3775959723096287
04 out. 2023
15.89
-0.17
-1.0585305105853051
03 out. 2023
16.06
0
0
02 out. 2023
16.06
-0.12
-0.7416563658838071
29 set. 2023
16.18
0.39
2.4699176694110196
28 set. 2023
15.79
-0.03
-0.18963337547408343
27 set. 2023
15.82
0
0
26 set. 2023
15.82
-0.14
-0.8771929824561403
25 set. 2023
15.96
-0.05
-0.3123048094940662
22 set. 2023
16.01
0.03
0.18773466833541927
21 set. 2023
15.98
-0.56
-3.3857315598548974
20 set. 2023
16.54
0.15
0.9151921903599756
19 set. 2023
16.39
-0.12
-0.726832222895215
18 set. 2023
16.51
-0.17
-1.0191846522781776
15 set. 2023
16.68
-0.09
-0.5366726296958855
14 set. 2023
16.77
0.03
0.17921146953405018
13 set. 2023
16.74
-0.13
-0.7705986959098993
12 set. 2023
16.87
0.02
0.11869436201780416
11 set. 2023
16.85
-0.06
-0.35481963335304556
08 set. 2023
16.91
0.16
0.9552238805970149
07 set. 2023
16.75
-0.43
-2.5029103608847496
06 set. 2023
17.18
0.09
0.5266237565827969
05 set. 2023
17.09
-0.11
-0.6395348837209303
04 set. 2023
17.2
-0.01
-0.05810575246949448
01 set. 2023
17.21
0.01
0.05813953488372093
31 ago. 2023
17.2
0.18
1.0575793184488838
30 ago. 2023
17.02
0.38
2.2836538461538463
29 ago. 2023
16.64
0.14
0.8484848484848485
28 ago. 2023
16.5
0.06
0.36496350364963503
25 ago. 2023
16.44
-0.36
-2.142857142857143
24 ago. 2023
16.8
0.2
1.2048192771084338
23 ago. 2023
16.6
0.1
0.6060606060606061
22 ago. 2023
16.5
0.17
1.0410287813839558
21 ago. 2023
16.33
0.38
2.3824451410658307
18 ago. 2023
15.95
-0.35
-2.147239263803681
17 ago. 2023
16.3
-0.3
-1.8072289156626506
16 ago. 2023
16.6
0.06
0.36275695284159615
14 ago. 2023
16.54
0
0
11 ago. 2023
16.54
-0.44
-2.5912838633686692
10 ago. 2023
16.98
0.11
0.6520450503852994
09 ago. 2023
16.87
-0.04
-0.23654642223536368
08 ago. 2023
16.91
-0.15
-0.8792497069167644
07 ago. 2023
17.06
-0.04
-0.23391812865497075
04 ago. 2023
17.1
0.01
0.058513750731421885
03 ago. 2023
17.09
-0.19
-1.099537037037037
02 ago. 2023
17.28
-0.21
-1.2006861063464838
01 ago. 2023
17.49
-0.06
-0.3418803418803419
31 jul. 2023
17.55
0.06
0.34305317324185247
28 jul. 2023
17.49
-0.13
-0.7377979568671964
27 jul. 2023
17.62
0.31
1.7908723281340266
26 jul. 2023
17.31
-0.08
-0.46003450258769407
25 jul. 2023
17.39
0.2
1.1634671320535195
24 jul. 2023
17.19
-0.16
-0.9221902017291066
21 jul. 2023
17.35
-0.26
-1.4764338444065872
20 jul. 2023
17.61
-0.25
-1.3997760358342666
19 jul. 2023
17.86
0.24
1.362088535754824
18 jul. 2023
17.62
0.07
0.39886039886039887
17 jul. 2023
17.55
-0.14
-0.791407574901074
14 jul. 2023
17.69
0.26
1.4916810097532989
13 jul. 2023
17.43
0.25
1.4551804423748544
12 jul. 2023
17.18
0.36
2.140309155766944
11 jul. 2023
16.82
0.14
0.8393285371702638
10 jul. 2023
16.68
-0.18
-1.0676156583629892
07 jul. 2023
16.86
0.14
0.8373205741626795
06 jul. 2023
16.72
-0.29
-1.7048794826572604
05 jul. 2023
17.01
-0.03
-0.176056338028169
04 jul. 2023
17.04
-0.01
-0.05865102639296188
03 jul. 2023
17.05
0.08
0.4714201532115498
30 jun. 2023
16.97
0.22
1.3134328358208955
29 jun. 2023
16.75
0.03
0.17942583732057416
28 jun. 2023
16.72
0.19
1.1494252873563218
27 jun. 2023
16.53
-0.21
-1.2544802867383513
26 jun. 2023
16.74
0.05
0.2995805871779509
22 jun. 2023
16.69
-0.1
-0.5955926146515783
21 jun. 2023
16.79
-0.16
-0.943952802359882
20 jun. 2023
16.95
-0.04
-0.23543260741612712
19 jun. 2023
16.99
-0.12
-0.701344243132671
16 jun. 2023
17.11
0.17
1.0035419126328218
15 jun. 2023
16.94
0.03
0.17740981667652278
14 jun. 2023
16.91
0.07
0.4156769596199525
13 jun. 2023
16.84
0.28
1.6908212560386473
12 jun. 2023
16.56
0.03
0.18148820326678766
09 jun. 2023
16.53
0.34
2.1000617665225447
08 jun. 2023
16.19
-0.33
-1.9975786924939467
07 jun. 2023
16.52
0.12
0.7317073170731707
06 jun. 2023
16.4
0.02
0.1221001221001221
05 jun. 2023
16.38
0.03
0.1834862385321101
02 jun. 2023
16.35
0.23
1.4267990074441688
01 jun. 2023
16.12
-0.07
-0.4323656578134651
31 mai. 2023
16.19
-0.17
-1.039119804400978
30 mai. 2023
16.36
0.37
2.313946216385241
26 mai. 2023
15.99
0.37
2.3687580025608193
25 mai. 2023
15.62
0.47
3.102310231023102
24 mai. 2023
15.15
-0.35
-2.2580645161290325
23 mai. 2023
15.5
-0.06
-0.3856041131105398
22 mai. 2023
15.56
0.08
0.5167958656330749
19 mai. 2023
15.48
0.54
3.6144578313253013
17 mai. 2023
14.94
-0.03
-0.20040080160320642
16 mai. 2023
14.97
0.17
1.1486486486486487
15 mai. 2023
14.8
-0.06
-0.4037685060565276
12 mai. 2023
14.86
0.08
0.5412719891745602
11 mai. 2023
14.78
-0.04
-0.2699055330634278
10 mai. 2023
14.82
0.13
0.8849557522123894
08 mai. 2023
14.69
0.1
0.6854009595613434
05 mai. 2023
14.59
0.1
0.6901311249137336
04 mai. 2023
14.49
-0.09
-0.6172839506172839
03 mai. 2023
14.58
-0.13
-0.8837525492861998
02 mai. 2023
14.71
0.12
0.8224811514736121
28 abr. 2023
14.59
0.17
1.1789181692094313
27 abr. 2023
14.42
-0.11
-0.7570543702684102
26 abr. 2023
14.53
-0.03
-0.20604395604395603
25 abr. 2023
14.56
-0.22
-1.4884979702300405
24 abr. 2023
14.78
0.08
0.54421768707483
21 abr. 2023
14.7
-0.13
-0.8766014834794336
20 abr. 2023
14.83
0.02
0.1350438892640108
19 abr. 2023
14.81
-0.22
-1.4637391882900865
18 abr. 2023
15.03
0.13
0.87248322147651
17 abr. 2023
14.9
-0.12
-0.7989347536617842
14 abr. 2023
15.02
0.17
1.1447811447811447
13 abr. 2023
14.85
0
0
12 abr. 2023
14.85
-0.06
-0.4024144869215292
11 abr. 2023
14.91
0.22
1.4976174268209665
06 abr. 2023
14.69
-0.23
-1.5415549597855227
05 abr. 2023
14.92
-0.24
-1.5831134564643798
04 abr. 2023
15.16
0.05
0.3309066843150232
03 abr. 2023
15.11
0.04
0.26542800265428
31 mar. 2023
15.07
0.06
0.39973351099267157
30 mar. 2023
15.01
0.24
1.6249153689911984
29 mar. 2023
14.77
0.26
1.791867677463818
28 mar. 2023
14.51
-0.23
-1.5603799185888738
27 mar. 2023
14.74
0.11
0.7518796992481203
24 mar. 2023
14.63
-0.32
-2.140468227424749
23 mar. 2023
14.95
0.18
1.2186865267433988
22 mar. 2023
14.77
0.21
1.4423076923076923
21 mar. 2023
14.56
0.09
0.6219765031098825
20 mar. 2023
14.47
0.01
0.06915629322268327
17 mar. 2023
14.46
0.14
0.9776536312849162
16 mar. 2023
14.32
0.28
1.9943019943019944
15 mar. 2023
14.04
-0.18
-1.2658227848101267
14 mar. 2023
14.22
0.25
1.7895490336435218
13 mar. 2023
13.97
-0.03
-0.21428571428571427
10 mar. 2023
14
-0.6
-4.109589041095891
09 mar. 2023
14.6
0.17
1.178101178101178
08 mar. 2023
14.43
-0.19
-1.2995896032831737
07 mar. 2023
14.62
-0.07
-0.4765146358066712
06 mar. 2023
14.69
0.22
1.520387007601935
03 mar. 2023
14.47
0.37
2.624113475177305
02 mar. 2023
14.1
-0.22
-1.5363128491620113
01 mar. 2023
14.32
0.05
0.350385423966363
28 fev. 2023
14.27
-0.06
-0.418702023726448
27 fev. 2023
14.33
0.18
1.2720848056537102
24 fev. 2023
14.15
-0.3
-2.0761245674740483
23 fev. 2023
14.45
0.22
1.5460295151089247
22 fev. 2023
14.23
-0.15
-1.043115438108484
21 fev. 2023
14.38
-0.19
-1.3040494166094716
20 fev. 2023
14.57
0.03
0.2063273727647868
17 fev. 2023
14.54
-0.33
-2.219233355749832
16 fev. 2023
14.87
0.04
0.26972353337828725
15 fev. 2023
14.83
-0.04
-0.26899798251513113
14 fev. 2023
14.87
0.18
1.2253233492171545
13 fev. 2023
14.69
0.11
0.7544581618655692
10 fev. 2023
14.58
-0.43
-2.8647568287808127
09 fev. 2023
15.01
0.05
0.3342245989304813
08 fev. 2023
14.96
0.27
1.8379850238257318
07 fev. 2023
14.69
-0.08
-0.5416384563303994
06 fev. 2023
14.77
-0.23
-1.5333333333333334
03 fev. 2023
15
-0.03
-0.1996007984031936
02 fev. 2023
15.03
0.61
4.230235783633842
01 fev. 2023
14.42
0.26
1.8361581920903955
31 jan. 2023
14.16
-0.17
-1.1863224005582693
30 jan. 2023
14.33
-0.08
-0.5551700208188758
27 jan. 2023
14.41
0.17
1.1938202247191012
26 jan. 2023
14.24
0.41
2.9645697758496024
25 jan. 2023
13.83
-0.34
-2.399435426958363
24 jan. 2023
14.17
0.1
0.7107320540156361
23 jan. 2023
14.07
0.41
3.001464128843338
20 jan. 2023
13.66
0.05
0.36737692872887584
19 jan. 2023
13.61
-0.37
-2.6466380543633763
18 jan. 2023
13.98
0.18
1.3043478260869565
17 jan. 2023
13.8
0.03
0.2178649237472767
16 jan. 2023
13.77
0.16
1.1756061719324027
13 jan. 2023
13.61
0.17
1.2648809523809523
12 jan. 2023
13.44
0
0
11 jan. 2023
13.44
0.13
0.976709241172051
10 jan. 2023
13.31
-0.07
-0.523168908819133
09 jan. 2023
13.38
0.68
5.354330708661418
06 jan. 2023
12.7
-0.14
-1.0903426791277258
05 jan. 2023
12.84
-0.12
-0.9259259259259259
04 jan. 2023
12.96
0.07
0.5430566330488751
03 jan. 2023
12.89
0
0
02 jan. 2023
12.89
0.09
0.703125
30 dez. 2022
12.8
-0.03
-0.2338269680436477
29 dez. 2022
12.83
0.04
0.3127443315089914
28 dez. 2022
12.79
0.06
0.4713275726630008
27 dez. 2022
12.73
-0.01
-0.07849293563579278
23 dez. 2022
12.74
-0.24
-1.8489984591679507
22 dez. 2022
12.98
-0.13
-0.9916094584286804
21 dez. 2022
13.11
0.07
0.5368098159509203
20 dez. 2022
13.04
-0.11
-0.8365019011406845
19 dez. 2022
13.15
-0.27
-2.0119225037257826
16 dez. 2022
13.42
-0.15
-1.105379513633014
15 dez. 2022
13.57
-0.51
-3.622159090909091
14 dez. 2022
14.08
-0.26
-1.8131101813110182
13 dez. 2022
14.34
0.64
4.671532846715328
12 dez. 2022
13.7
0.01
0.07304601899196493
09 dez. 2022
13.69
0.09
0.6617647058823529
08 dez. 2022
13.6
0.2
1.492537313432836
07 dez. 2022
13.4
-0.2
-1.4705882352941178
06 dez. 2022
13.6
-0.35
-2.5089605734767026
05 dez. 2022
13.95
-0.02
-0.14316392269148176
02 dez. 2022
13.97
-0.27
-1.896067415730337
01 dez. 2022
14.24
0.69
5.092250922509225
30 nov. 2022
13.55
-0.02
-0.14738393515106854
29 nov. 2022
13.57
-0.19
-1.380813953488372
28 nov. 2022
13.76
-0.07
-0.5061460592913956
25 nov. 2022
13.83
-0.08
-0.5751258087706685
24 nov. 2022
13.91
0.06
0.4332129963898917
23 nov. 2022
13.85
0.36
2.6686434395848777
22 nov. 2022
13.49
-0.14
-1.0271460014673515
21 nov. 2022
13.63
-0.17
-1.2318840579710144
18 nov. 2022
13.8
0.16
1.1730205278592376
17 nov. 2022
13.64
-0.29
-2.0818377602297202
16 nov. 2022
13.93
-0.29
-2.0393811533052038
15 nov. 2022
14.22
0.4
2.894356005788712
14 nov. 2022
13.82
0.05
0.36310820624546114
11 nov. 2022
13.77
0.36
2.684563758389262
10 nov. 2022
13.41
0.66
5.176470588235294
09 nov. 2022
12.75
-0.14
-1.0861132660977502
08 nov. 2022
12.89
0.23
1.8167456556082149
07 nov. 2022
12.66
-0.08
-0.6279434850863422
04 nov. 2022
12.74
-0.06
-0.46875
03 nov. 2022
12.8
-0.46
-3.469079939668175
02 nov. 2022
13.26
-0.15
-1.1185682326621924
31 out. 2022
13.41
0.05
0.37425149700598803
28 out. 2022
13.36
-0.03
-0.22404779686333084
27 out. 2022
13.39
-0.16
-1.1808118081180812
26 out. 2022
13.55
-0.07
-0.5139500734214391
25 out. 2022
13.62
0.34
2.5602409638554215
24 out. 2022
13.28
0.19
1.4514896867838045
21 out. 2022
13.09
-0.06
-0.45627376425855515
20 out. 2022
13.15
0.11
0.843558282208589
19 out. 2022
13.04
-0.26
-1.9548872180451127
18 out. 2022
13.3
0.29
2.229054573405073
17 out. 2022
13.01
0.01
0.07692307692307693
14 out. 2022
13
0.56
4.501607717041801
13 out. 2022
12.44
-0.38
-2.9641185647425896
12 out. 2022
12.82
0.01
0.078064012490242
11 out. 2022
12.81
-0.37
-2.8072837632776935
10 out. 2022
13.18
-0.38
-2.8023598820059
07 out. 2022
13.56
-0.58
-4.101838755304102
06 out. 2022
14.14
0.2
1.4347202295552368
05 out. 2022
13.94
-0.07
-0.49964311206281226
04 out. 2022
14.01
0.63
4.708520179372197
03 out. 2022
13.38
-0.11
-0.815418828762046
30 set. 2022
13.49
-0.02
-0.14803849000740193
29 set. 2022
13.51
-0.08
-0.5886681383370125
28 set. 2022
13.59
-0.24
-1.735357917570499
27 set. 2022
13.83
-0.01
-0.07225433526011561
26 set. 2022
13.84
0.22
1.6152716593245227
23 set. 2022
13.62
-0.44
-3.1294452347083928
22 set. 2022
14.06
-0.49
-3.3676975945017182
21 set. 2022
14.55
0.02
0.13764624913971094
20 set. 2022
14.53
-0.03
-0.20604395604395603
19 set. 2022
14.56
0.16
1.1111111111111112
16 set. 2022
14.4
-0.57
-3.8076152304609217
15 set. 2022
14.97
0.07
0.4697986577181208
14 set. 2022
14.9
-0.21
-1.3898080741230974
13 set. 2022
15.11
-0.45
-2.892030848329049
12 set. 2022
15.56
0.27
1.7658600392413342
09 set. 2022
15.29
0.42
2.824478816408877
08 set. 2022
14.87
0.24
1.6404647983595353
07 set. 2022
14.63
0.03
0.2054794520547945
06 set. 2022
14.6
-0.06
-0.4092769440654843
05 set. 2022
14.66
-0.18
-1.2129380053908356
02 set. 2022
14.84
0.07
0.47393364928909953
01 set. 2022
14.77
-0.59
-3.8411458333333335
31 ago. 2022
15.36
-0.03
-0.1949317738791423
30 ago. 2022
15.39
-0.09
-0.5813953488372093
29 ago. 2022
15.48
-0.69
-4.267161410018553
26 ago. 2022
16.17
0.09
0.5597014925373134
25 ago. 2022
16.08
0.21
1.3232514177693762
24 ago. 2022
15.87
-0.04
-0.251414204902577
23 ago. 2022
15.91
-0.04
-0.2507836990595611
22 ago. 2022
15.95
-0.35
-2.147239263803681
19 ago. 2022
16.3
-0.24
-1.4510278113663846
18 ago. 2022
16.54
-0.04
-0.24125452352231605
17 ago. 2022
16.58
-0.12
-0.718562874251497
16 ago. 2022
16.7
0.09
0.5418422636965683
12 ago. 2022
16.61
-0.1
-0.5984440454817475
11 ago. 2022
16.71
0.26
1.580547112462006
10 ago. 2022
16.45
0.32
1.9838809671419715
09 ago. 2022
16.13
-0.5
-3.006614552014432
08 ago. 2022
16.63
0.25
1.5262515262515262
05 ago. 2022
16.38
-0.1
-0.6067961165048543
04 ago. 2022
16.48
0.29
1.7912291537986411
03 ago. 2022
16.19
0.3
1.8879798615481436
02 ago. 2022
15.89
-0.04
-0.25109855618330196
01 ago. 2022
15.93
0.13
0.8227848101265823
29 jul. 2022
15.8
0.43
2.797657774886142
28 jul. 2022
15.37
0.15
0.985545335085414
27 jul. 2022
15.22
0.21
1.3990672884743505
26 jul. 2022
15.01
-0.23
-1.5091863517060367
25 jul. 2022
15.24
-0.27
-1.7408123791102514
22 jul. 2022
15.51
0.09
0.5836575875486382
21 jul. 2022
15.42
0.34
2.2546419098143238
20 jul. 2022
15.08
0.33
2.23728813559322
19 jul. 2022
14.75
-0.11
-0.7402422611036339
18 jul. 2022
14.86
0.41
2.837370242214533
15 jul. 2022
14.45
0.34
2.4096385542168677
14 jul. 2022
14.11
-0.09
-0.6338028169014085
13 jul. 2022
14.2
-0.17
-1.1830201809324983
12 jul. 2022
14.37
-0.17
-1.169188445667125
11 jul. 2022
14.54
-0.14
-0.9536784741144414
08 jul. 2022
14.68
-0.06
-0.40705563093622793
07 jul. 2022
14.74
0.25
1.725327812284334
06 jul. 2022
14.49
0.56
4.0201005025125625
05 jul. 2022
13.93
-0.2
-1.4154281670205238
04 jul. 2022
14.13
0
0
01 jul. 2022
14.13
0.16
1.145311381531854
30 jun. 2022
13.97
-0.49
-3.38865836791148
29 jun. 2022
14.46
-0.61
-4.04777704047777
28 jun. 2022
15.07
0.02
0.132890365448505
27 jun. 2022
15.05
0.11
0.7362784471218207
24 jun. 2022
14.94
0.59
4.111498257839721
22 jun. 2022
14.35
-0.1
-0.6920415224913494
21 jun. 2022
14.45
0.45
3.2142857142857144
20 jun. 2022
14
0.01
0.07147962830593281
17 jun. 2022
13.99
-0.02
-0.14275517487508924
16 jun. 2022
14.01
-0.35
-2.437325905292479
15 jun. 2022
14.36
0.07
0.489853044086774
14 jun. 2022
14.29
-0.12
-0.8327550312283136
13 jun. 2022
14.41
-0.81
-5.321944809461235
10 jun. 2022
15.22
-0.79
-4.934415990006246
09 jun. 2022
16.01
-0.21
-1.2946979038224413
08 jun. 2022
16.22
0.33
2.076777847702958
07 jun. 2022
15.89
-0.22
-1.3656114214773432
03 jun. 2022
16.11
0.23
1.4483627204030227
02 jun. 2022
15.88
-0.21
-1.3051584835301429
01 jun. 2022
16.09
0.26
1.6424510423246999
31 mai. 2022
15.83
-0.2
-1.2476606363069245
30 mai. 2022
16.03
0.24
1.519949335022166
27 mai. 2022
15.79
0.99
6.6891891891891895
25 mai. 2022
14.8
0.08
0.5434782608695652
24 mai. 2022
14.72
-0.35
-2.3224950232249504
23 mai. 2022
15.07
-0.19
-1.2450851900393185
20 mai. 2022
15.26
0.25
1.665556295802798
19 mai. 2022
15.01
-0.43
-2.784974093264249
18 mai. 2022
15.44
-0.1
-0.6435006435006435
17 mai. 2022
15.54
0.21
1.36986301369863
16 mai. 2022
15.33
-0.01
-0.0651890482398957
13 mai. 2022
15.34
0.81
5.574673090158293
12 mai. 2022
14.53
-0.81
-5.280312907431552
11 mai. 2022
15.34
-0.07
-0.45425048669695
10 mai. 2022
15.41
-0.37
-2.3447401774397973
06 mai. 2022
15.78
-0.98
-5.847255369928401
05 mai. 2022
16.76
0.17
1.024713682941531
04 mai. 2022
16.59
-0.21
-1.25
03 mai. 2022
16.8
0.25
1.5105740181268883
02 mai. 2022
16.55
-0.66
-3.8349796629866355
29 abr. 2022
17.21
0.54
3.239352129574085
28 abr. 2022
16.67
-0.06
-0.3586371787208607
27 abr. 2022
16.73
-0.07
-0.4166666666666667
26 abr. 2022
16.8
-0.04
-0.2375296912114014
25 abr. 2022
16.84
-0.48
-2.771362586605081
22 abr. 2022
17.32
-0.69
-3.8312048861743477
21 abr. 2022
18.01
0.06
0.3342618384401114
20 abr. 2022
17.95
0.16
0.8993816750983699
19 abr. 2022
17.79
-0.21
-1.1666666666666667
14 abr. 2022
18
0.12
0.6711409395973155
13 abr. 2022
17.88
-0.33
-1.812191103789127
12 abr. 2022
18.21
0.29
1.6183035714285714
11 abr. 2022
17.92
-0.29
-1.5925315760571115
08 abr. 2022
18.21
-0.42
-2.254428341384863
07 abr. 2022
18.63
0.11
0.593952483801296
06 abr. 2022
18.52
-0.97
-4.976911236531555
05 abr. 2022
19.49
-0.04
-0.2048131080389145
04 abr. 2022
19.53
0.26
1.3492475350285418
01 abr. 2022
19.27
-0.2
-1.027221366204417
31 mar. 2022
19.47
-0.36
-1.8154311649016641
30 mar. 2022
19.83
0.02
0.10095911155981828
29 mar. 2022
19.81
0.43
2.218782249742002
28 mar. 2022
19.38
0.16
0.8324661810613944
25 mar. 2022
19.22
0.25
1.3178703215603584
24 mar. 2022
18.97
-0.11
-0.5765199161425576
23 mar. 2022
19.08
-0.12
-0.625
22 mar. 2022
19.2
0.43
2.2908897176345233
21 mar. 2022
18.77
0.08
0.42803638309256287
18 mar. 2022
18.69
0.54
2.975206611570248
17 mar. 2022
18.15
0.14
0.7773459189339256
16 mar. 2022
18.01
0.91
5.321637426900585
15 mar. 2022
17.1
-0.08
-0.46565774155995343
14 mar. 2022
17.18
-0.33
-1.8846373500856652
11 mar. 2022
17.51
-0.09
-0.5113636363636364
10 mar. 2022
17.6
0.07
0.3993154592127781
09 mar. 2022
17.53
0.64
3.789224393132031
08 mar. 2022
16.89
-0.67
-3.8154897494305238
07 mar. 2022
17.56
-0.59
-3.2506887052341598
04 mar. 2022
18.15
-0.63
-3.3546325878594248
03 mar. 2022
18.78
0.09
0.48154093097913325
02 mar. 2022
18.69
-0.26
-1.3720316622691293
01 mar. 2022
18.95
0.07
0.3707627118644068
28 fev. 2022
18.88
0.48
2.608695652173913
25 fev. 2022
18.4
0.8
4.545454545454546
24 fev. 2022
17.6
-0.87
-4.710341093665403
23 fev. 2022
18.47
-0.17
-0.9120171673819742
22 fev. 2022
18.64
0.05
0.2689618074233459
21 fev. 2022
18.59
-0.34
-1.7960908610670894
18 fev. 2022
18.93
-0.4
-2.0693222969477496
17 fev. 2022
19.33
-0.15
-0.7700205338809035
16 fev. 2022
19.48
-0.11
-0.5615109749872383
15 fev. 2022
19.59
0.28
1.4500258933195236
14 fev. 2022
19.31
-0.56
-2.818319073980876
11 fev. 2022
19.87
-0.34
-1.6823354774863928
10 fev. 2022
20.21
0.21
1.05
09 fev. 2022
20
0.62
3.199174406604747
08 fev. 2022
19.38
-0.49
-2.4660291897332662
07 fev. 2022
19.87
0.52
2.6873385012919897
04 fev. 2022
19.35
-0.1
-0.5141388174807198
03 fev. 2022
19.45
-0.7
-3.4739454094292803
02 fev. 2022
20.15
0.28
1.409159536990438
01 fev. 2022
19.87
0.41
2.1068859198355603
31 jan. 2022
19.46
1.22
6.68859649122807
28 jan. 2022
18.24
-0.77
-4.0504997369805364
27 jan. 2022
19.01
-0.32
-1.6554578375581996
26 jan. 2022
19.33
0.45
2.3834745762711864
25 jan. 2022
18.88
0.09
0.47897817988291647
24 jan. 2022
18.79
-0.99
-5.005055611729019
21 jan. 2022
19.78
-0.85
-4.120213281628696
20 jan. 2022
20.63
-0.21
-1.0076775431861804
19 jan. 2022
20.84
-0.03
-0.14374700527072354
18 jan. 2022
20.87
-0.32
-1.510146295422369
17 jan. 2022
21.19
-0.01
-0.04716981132075472
14 jan. 2022
21.2
-0.81
-3.680145388459791
13 jan. 2022
22.01
-0.07
-0.3170289855072464
12 jan. 2022
22.08
0.65
3.033131124591694
11 jan. 2022
21.43
0.6
2.8804608737397985
10 jan. 2022
20.83
-1.1
-5.015959872321021
07 jan. 2022
21.93
0.29
1.3401109057301295
06 jan. 2022
21.64
-1.04
-4.585537918871252
05 jan. 2022
22.68
-0.59
-2.5354533734422002
04 jan. 2022
23.27
0.04
0.17219113215669393
03 jan. 2022
23.23
-0.22
-0.9381663113006397
31 dez. 2021
23.45
-0.02
-0.08521516829995739
30 dez. 2021
23.47
0.08
0.3420265070542967
29 dez. 2021
23.39
-0.31
-1.3080168776371308
28 dez. 2021
23.7
0.19
0.8081667375584858
27 dez. 2021
23.51
0.31
1.3362068965517242
23 dez. 2021
23.2
0.22
0.9573542210617929
22 dez. 2021
22.98
0.66
2.956989247311828
21 dez. 2021
22.32
0
0
20 dez. 2021
22.32
0
0
17 dez. 2021
22.32
-0.83
-3.585313174946004
16 dez. 2021
23.15
0.59
2.6152482269503547
15 dez. 2021
22.56
-0.19
-0.8351648351648352
14 dez. 2021
22.75
-0.72
-3.067746058798466
13 dez. 2021
23.47
0.07
0.29914529914529914
10 dez. 2021
23.4
-0.49
-2.0510673922143154
09 dez. 2021
23.89
0.18
0.7591733445803458
08 dez. 2021
23.71
0.11
0.4661016949152542
07 dez. 2021
23.6
1.13
5.0289274588340005
06 dez. 2021
22.47
-0.52
-2.2618529795563287
03 dez. 2021
22.99
-0.39
-1.6680923866552608
02 dez. 2021
23.38
-0.75
-3.108164111065064
01 dez. 2021
24.13
-0.3
-1.2279983626688498
30 nov. 2021
24.43
0.29
1.2013256006628004
29 nov. 2021
24.14
0.03
0.1244296972210701
26 nov. 2021
24.11
-0.14
-0.5773195876288659
25 nov. 2021
24.25
0.45
1.8907563025210083
24 nov. 2021
23.8
-0.56
-2.2988505747126435
23 nov. 2021
24.36
-0.73
-2.9095257074531684
22 nov. 2021
25.09
-0.17
-0.6730007917656373
19 nov. 2021
25.26
0.15
0.5973715651135006
18 nov. 2021
25.11
-0.11
-0.43616177636796194
17 nov. 2021
25.22
0.09
0.3581376840429765
16 nov. 2021
25.13
-0.09
-0.3568596352101507
15 nov. 2021
25.22
0.31
1.244480128462465
12 nov. 2021
24.91
0.07
0.28180354267310787
11 nov. 2021
24.84
-0.11
-0.4408817635270541
10 nov. 2021
24.95
-0.03
-0.1200960768614892
09 nov. 2021
24.98
-0.15
-0.5968961400716275
08 nov. 2021
25.13
0.07
0.27932960893854747
05 nov. 2021
25.06
0.08
0.32025620496397117
04 nov. 2021
24.98
0.55
2.251330331559558
03 nov. 2021
24.43
-0.08
-0.3263973888208894
02 nov. 2021
24.51
0.26
1.0721649484536082
29 out. 2021
24.25
0.13
0.538971807628524
28 out. 2021
24.12
-0.07
-0.28937577511368334
27 out. 2021
24.19
-0.08
-0.3296250515039143
26 out. 2021
24.27
0.29
1.2093411175979982
25 out. 2021
23.98
-0.07
-0.2910602910602911
22 out. 2021
24.05
0.06
0.25010421008753647
21 out. 2021
23.99
-0.05
-0.2079866888519135
20 out. 2021
24.04
0.07
0.2920317062995411
19 out. 2021
23.97
0.35
1.4817950889077054
18 out. 2021
23.62
0.11
0.4678860059549128
15 out. 2021
23.51
0.14
0.599058622165169
14 out. 2021
23.37
0.46
2.007856831078132
13 out. 2021
22.91
0.31
1.3716814159292035
12 out. 2021
22.6
-0.19
-0.8336989907854322
11 out. 2021
22.79
-0.15
-0.6538796861377506
08 out. 2021
22.94
-0.09
-0.3907946157186279
07 out. 2021
23.03
0.73
3.273542600896861
06 out. 2021
22.3
-0.09
-0.401965163019205
05 out. 2021
22.39
-0.12
-0.5330964015992892
04 out. 2021
22.51
-0.17
-0.7495590828924162
01 out. 2021
22.68
-0.24
-1.0471204188481675
30 set. 2021
22.92
-0.19
-0.8221549112938122
29 set. 2021
23.11
-0.21
-0.9005145797598628
28 set. 2021
23.32
-0.52
-2.1812080536912752
27 set. 2021
23.84
-0.2
-0.831946755407654
24 set. 2021
24.04
-0.12
-0.4966887417218543
23 set. 2021
24.16
0.38
1.59798149705635
22 set. 2021
23.78
0.06
0.25295109612141653
21 set. 2021
23.72
0.1
0.42337002540220153
20 set. 2021
23.62
-0.48
-1.991701244813278
17 set. 2021
24.1
0.09
0.3748438150770512
16 set. 2021
24.01
0.08
0.3343083994985374
15 set. 2021
23.93
-0.13
-0.5403158769742311
14 set. 2021
24.06
0.18
0.7537688442211056
13 set. 2021
23.88
-0.53
-2.1712412945514132
10 set. 2021
24.41
0.12
0.49403046521202143
09 set. 2021
24.29
-0.09
-0.36915504511895
08 set. 2021
24.38
-0.22
-0.8943089430894309
07 set. 2021
24.6
-0.13
-0.5256773150020219
06 set. 2021
24.73
0.09
0.3652597402597403
03 set. 2021
24.64
0.1
0.40749796251018744
02 set. 2021
24.54
0.04
0.16326530612244897
01 set. 2021
24.5
0.14
0.5747126436781609
31 ago. 2021
24.36
-0.06
-0.2457002457002457
30 ago. 2021
24.42
0.32
1.3278008298755186
27 ago. 2021
24.1
-0.06
-0.24834437086092714
26 ago. 2021
24.16
-0.02
-0.0827129859387924
25 ago. 2021
24.18
0.11
0.45700041545492315
24 ago. 2021
24.07
0.35
1.4755480607082632
23 ago. 2021
23.72
0.33
1.4108593415989739
20 ago. 2021
23.39
0.31
1.34315424610052
19 ago. 2021
23.08
-0.31
-1.3253527148353998
18 ago. 2021
23.39
0.15
0.6454388984509466
17 ago. 2021
23.24
-0.24
-1.0221465076660987
16 ago. 2021
23.48
-0.27
-1.1368421052631579
13 ago. 2021
23.75
0.16
0.6782534972445952
12 ago. 2021
23.59
-0.2
-0.8406893652795292
11 ago. 2021
23.79
-0.32
-1.3272501036914144
10 ago. 2021
24.11
0.09
0.37468776019983346
09 ago. 2021
24.02
-0.11
-0.45586406962287607
06 ago. 2021
24.13
-0.02
-0.08281573498964803
05 ago. 2021
24.15
0.18
0.7509386733416771
04 ago. 2021
23.97
0.3
1.267427122940431
03 ago. 2021
23.67
-0.06
-0.2528445006321112
02 ago. 2021
23.73
0
0
30 jul. 2021
23.73
-0.16
-0.6697362913352868
29 jul. 2021
23.89
0.26
1.1002962336013542
28 jul. 2021
23.63
-0.04
-0.16899028305872413
27 jul. 2021
23.67
-0.2
-0.8378718056137411
26 jul. 2021
23.87
0.16
0.6748207507380852
23 jul. 2021
23.71
0.28
1.195049082373026
22 jul. 2021
23.43
0.27
1.16580310880829
21 jul. 2021
23.16
0.46
2.026431718061674
20 jul. 2021
22.7
0.25
1.1135857461024499
19 jul. 2021
22.45
-0.62
-2.6874729085392284
16 jul. 2021
23.07
-0.25
-1.072041166380789
15 jul. 2021
23.32
-0.29
-1.228293096145701
14 jul. 2021
23.61
0.12
0.5108556832694764
13 jul. 2021
23.49
0.01
0.04258943781942078
12 jul. 2021
23.48
0.28
1.206896551724138
09 jul. 2021
23.2
0.14
0.6071118820468343
08 jul. 2021
23.06
-0.64
-2.70042194092827
07 jul. 2021
23.7
0.18
0.7653061224489796
06 jul. 2021
23.52
0.08
0.3412969283276451
05 jul. 2021
23.44
0.06
0.2566295979469632
02 jul. 2021
23.38
0.09
0.38643194504079004
01 jul. 2021
23.29
-0.18
-0.7669365146996165
30 jun. 2021
23.47
0
0
29 jun. 2021
23.47
0.16
0.6864006864006864
28 jun. 2021
23.31
0.19
0.8217993079584776
25 jun. 2021
23.12
-0.11
-0.4735256134309083
24 jun. 2021
23.23
0.5
2.1997360316761987
22 jun. 2021
22.73
0.14
0.619743249225321
21 jun. 2021
22.59
-0.09
-0.3968253968253968
18 jun. 2021
22.68
0.29
1.2952210808396605
17 jun. 2021
22.39
0
0
16 jun. 2021
22.39
-0.08
-0.3560302625723186
15 jun. 2021
22.47
0.06
0.2677376171352075
14 jun. 2021
22.41
0.25
1.128158844765343
11 jun. 2021
22.16
0.19
0.864815657715066
10 jun. 2021
21.97
0.13
0.5952380952380952
09 jun. 2021
21.84
-0.02
-0.09149130832570906
08 jun. 2021
21.86
0.26
1.2037037037037037
07 jun. 2021
21.6
0.03
0.13908205841446453
04 jun. 2021
21.57
0.23
1.0777881911902532
03 jun. 2021
21.34
-0.34
-1.5682656826568266
02 jun. 2021
21.68
-0.1
-0.4591368227731864
01 jun. 2021
21.78
0.12
0.554016620498615
31 mai. 2021
21.66
-0.05
-0.2303086135421465
28 mai. 2021
21.71
0.36
1.6861826697892273
27 mai. 2021
21.35
-0.12
-0.5589194224499301
26 mai. 2021
21.47
0.13
0.6091846298031866
25 mai. 2021
21.34
0.22
1.0416666666666667
21 mai. 2021
21.12
0.29
1.3922227556409026
20 mai. 2021
20.83
0.68
3.3746898263027294
19 mai. 2021
20.15
-0.41
-1.9941634241245136
18 mai. 2021
20.56
0.27
1.330704780680138
17 mai. 2021
20.29
0.04
0.19753086419753085
14 mai. 2021
20.25
-0.15
-0.7352941176470589
12 mai. 2021
20.4
-0.18
-0.8746355685131195
11 mai. 2021
20.58
-0.35
-1.6722408026755853
10 mai. 2021
20.93
-0.51
-2.378731343283582
07 mai. 2021
21.44
0.38
1.8043684710351378
06 mai. 2021
21.06
-0.45
-2.092050209205021
05 mai. 2021
21.51
0.07
0.32649253731343286
04 mai. 2021
21.44
-0.69
-3.1179394487121552
03 mai. 2021
22.13
-0.24
-1.0728654447921324
30 abr. 2021
22.37
-0.31
-1.3668430335097002
29 abr. 2021
22.68
-0.15
-0.657030223390276
28 abr. 2021
22.83
0.01
0.04382120946538125
27 abr. 2021
22.82
0.17
0.7505518763796909
26 abr. 2021
22.65
0.18
0.8010680907877169
23 abr. 2021
22.47
0.12
0.5369127516778524
22 abr. 2021
22.35
0.31
1.4065335753176043
21 abr. 2021
22.04
-0.27
-1.2102196324518153
20 abr. 2021
22.31
-0.27
-1.195748449955713
19 abr. 2021
22.58
-0.01
-0.04426737494466578
16 abr. 2021
22.59
-0.12
-0.5284015852047557
15 abr. 2021
22.71
-0.15
-0.6561679790026247
14 abr. 2021
22.86
0.25
1.105705440070765
13 abr. 2021
22.61
0.4
1.8009905447996397
12 abr. 2021
22.21
-0.11
-0.492831541218638
09 abr. 2021
22.32
-0.09
-0.40160642570281124
08 abr. 2021
22.41
0.24
1.0825439783491204
07 abr. 2021
22.17
0.05
0.22603978300180833
06 abr. 2021
22.12
0.25
1.1431184270690444
01 abr. 2021
21.87
0.68
3.2090608777725342
31 mar. 2021
21.19
0.6
2.9140359397765905
30 mar. 2021
20.59
-0.12
-0.5794302269435055
29 mar. 2021
20.71
-0.06
-0.2888781896966779
26 mar. 2021
20.77
0.31
1.5151515151515151
25 mar. 2021
20.46
-0.76
-3.581526861451461
24 mar. 2021
21.22
-0.35
-1.6226240148354196
23 mar. 2021
21.57
-0.04
-0.18509949097639983
22 mar. 2021
21.61
0.23
1.0757717492984098
19 mar. 2021
21.38
-0.25
-1.155802126675913
18 mar. 2021
21.63
-0.11
-0.5059797608095676
17 mar. 2021
21.74
-0.55
-2.46747420367878
16 mar. 2021
22.29
0.43
1.9670631290027447
15 mar. 2021
21.86
0.16
0.7373271889400922
12 mar. 2021
21.7
-0.07
-0.3215434083601286
11 mar. 2021
21.77
0.25
1.161710037174721
10 mar. 2021
21.52
0.42
1.990521327014218
09 mar. 2021
21.1
0.12
0.5719733079122974
08 mar. 2021
20.98
0.05
0.23889154323936931
05 mar. 2021
20.93
-0.59
-2.741635687732342
04 mar. 2021
21.52
-1.04
-4.609929078014185
03 mar. 2021
22.56
-0.67
-2.884201463624623
02 mar. 2021
23.23
0.25
1.0879025239338556
01 mar. 2021
22.98
0.57
2.5435073627844713
26 fev. 2021
22.41
-0.86
-3.695745595186936
25 fev. 2021
23.27
0.28
1.2179208351457156
24 fev. 2021
22.99
0.2
0.8775778850372971
23 fev. 2021
22.79
-1.34
-5.553253211769581
22 fev. 2021
24.13
-0.4
-1.6306563391765185
19 fev. 2021
24.53
0.23
0.9465020576131687
18 fev. 2021
24.3
-0.31
-1.259650548557497
17 fev. 2021
24.61
-0.44
-1.7564870259481038
16 fev. 2021
25.05
0.19
0.7642799678197908
15 fev. 2021
24.86
0.17
0.688537869582827
12 fev. 2021
24.69
0.05
0.20292207792207792
11 fev. 2021
24.64
0.08
0.3257328990228013
10 fev. 2021
24.56
0.36
1.487603305785124
09 fev. 2021
24.2
0.1
0.4149377593360996
08 fev. 2021
24.1
0.25
1.0482180293501049
05 fev. 2021
23.85
0.23
0.9737510584250635
04 fev. 2021
23.62
-0.11
-0.4635482511588706
03 fev. 2021
23.73
0.35
1.4970059880239521
02 fev. 2021
23.38
0.65
2.8596568411790586
01 fev. 2021
22.73
0.17
0.7535460992907801
29 jan. 2021
22.56
0.03
0.13315579227696406
28 jan. 2021
22.53
-0.09
-0.3978779840848806
27 jan. 2021
22.62
-0.75
-3.209242618741977
26 jan. 2021
23.37
-0.42
-1.7654476670870114
25 jan. 2021
23.79
0.35
1.493174061433447
22 jan. 2021
23.44
0.16
0.6872852233676976
21 jan. 2021
23.28
0.04
0.1721170395869191
20 jan. 2021
23.24
0.5
2.198768689533861
19 jan. 2021
22.74
0.31
1.3820775746767722
18 jan. 2021
22.43
-0.21
-0.9275618374558304
15 jan. 2021
22.64
-0.22
-0.9623797025371829
14 jan. 2021
22.86
0.29
1.2848914488258751
13 jan. 2021
22.57
0.03
0.13309671694764863
12 jan. 2021
22.54
0.02
0.08880994671403197
11 jan. 2021
22.52
-0.17
-0.749228735125606
08 jan. 2021
22.69
0.55
2.4841915085817523
07 jan. 2021
22.14
0.32
1.466544454628781
06 jan. 2021
21.82
-0.21
-0.9532455742169769
05 jan. 2021
22.03
0
0
04 jan. 2021
22.03
0.1
0.45599635202918376
31 dez. 2020
21.93
0
0
30 dez. 2020
21.93
0.16
0.7349563619660082
29 dez. 2020
21.77
-0.11
-0.5027422303473492
28 dez. 2020
21.88
-0.18
-0.8159564823209429
23 dez. 2020
22.06
-0.04
-0.18099547511312217
22 dez. 2020
22.1
0.33
1.515847496554892
21 dez. 2020
21.77
0.02
0.09195402298850575
18 dez. 2020
21.75
0.09
0.4155124653739612
17 dez. 2020
21.66
0.46
2.169811320754717
16 dez. 2020
21.2
0.07
0.3312825366777094
15 dez. 2020
21.13
0.1
0.47551117451260105
14 dez. 2020
21.03
0.17
0.8149568552253116
11 dez. 2020
20.86
0.18
0.8704061895551257
10 dez. 2020
20.68
-0.32
-1.5238095238095237
09 dez. 2020
21
0.13
0.6229036895064686
08 dez. 2020
20.87
0.21
1.016456921587609
07 dez. 2020
20.66
0.13
0.6332196785192401
04 dez. 2020
20.53
0.02
0.09751340809361288
03 dez. 2020
20.51
0.41
2.0398009950248754
02 dez. 2020
20.1
-0.29
-1.4222658165767532
01 dez. 2020
20.39
0.08
0.39389463318562284
30 nov. 2020
20.31
0.05
0.24679170779861798
27 nov. 2020
20.26
0.19
0.9466865969108121
26 nov. 2020
20.07
0.14
0.7024586051179127
25 nov. 2020
19.93
0.14
0.7074279939363315
24 nov. 2020
19.79
0.05
0.25329280648429586
23 nov. 2020
19.74
0.16
0.8171603677221655
20 nov. 2020
19.58
0.24
1.2409513960703207
19 nov. 2020
19.34
0.2
1.044932079414838
18 nov. 2020
19.14
0.02
0.10460251046025104
17 nov. 2020
19.12
-0.05
-0.2608242044861763
16 nov. 2020
19.17
-0.15
-0.7763975155279503
13 nov. 2020
19.32
0.14
0.7299270072992701
12 nov. 2020
19.18
0.32
1.696712619300106
11 nov. 2020
18.86
0.17
0.9095773140716961
10 nov. 2020
18.69
-0.84
-4.301075268817204
09 nov. 2020
19.53
0.02
0.10251153254741159
06 nov. 2020
19.51
-0.04
-0.20460358056265984
05 nov. 2020
19.55
0.81
4.32230522945571
04 nov. 2020
18.74
0.6
3.3076074972436604
03 nov. 2020
18.14
0
0
02 nov. 2020
18.14
0.34
1.9101123595505618
30 out. 2020
17.8
-0.63
-3.41833966359197
29 out. 2020
18.43
0.19
1.0416666666666667
28 out. 2020
18.24
-0.43
-2.3031601499732193
27 out. 2020
18.67
0.04
0.2147074610842727
26 out. 2020
18.63
-0.03
-0.1607717041800643
23 out. 2020
18.66
-0.24
-1.2698412698412698
22 out. 2020
18.9
-0.2
-1.0471204188481675
21 out. 2020
19.1
0.1
0.5263157894736842
20 out. 2020
19
-0.15
-0.783289817232376
19 out. 2020
19.15
0
0
16 out. 2020
19.15
0.24
1.269169751454257
15 out. 2020
18.91
-0.36
-1.868188894654904
14 out. 2020
19.27
0.1
0.5216484089723527
13 out. 2020
19.17
0.17
0.8947368421052632
12 out. 2020
19
0.3
1.6042780748663101
09 out. 2020
18.7
0.19
1.0264721772015126
08 out. 2020
18.51
0.16
0.8719346049046321
07 out. 2020
18.35
0.08
0.43787629994526545
06 out. 2020
18.27
0.18
0.9950248756218906
05 out. 2020
18.09
0.06
0.33277870216306155
02 out. 2020
18.03
0
0
01 out. 2020
18.03
0.17
0.9518477043673013
30 set. 2020
17.86
0.13
0.7332205301748449
29 set. 2020
17.73
0.15
0.8532423208191127
28 set. 2020
17.58
0.51
2.9876977152899826
25 set. 2020
17.07
0.07
0.4117647058823529
24 set. 2020
17
-0.41
-2.3549684089603677
23 set. 2020
17.41
0.19
1.1033681765389083
22 set. 2020
17.22
0.24
1.4134275618374559
21 set. 2020
16.98
-0.26
-1.5081206496519721
18 set. 2020
17.24
0.12
0.7009345794392523
17 set. 2020
17.12
-0.39
-2.227298686464877
16 set. 2020
17.51
-0.02
-0.11409013120365089
15 set. 2020
17.53
0.26
1.5055008685581934
14 set. 2020
17.27
0.18
1.0532475131655938
11 set. 2020
17.09
-0.38
-2.1751574127074984
10 set. 2020
17.47
0.37
2.1637426900584797
09 set. 2020
17.1
0.04
0.23446658851113716
08 set. 2020
17.06
-0.41
-2.346880366342301
07 set. 2020
17.47
0.1
0.5757052389176741
04 set. 2020
17.37
-0.98
-5.340599455040872
03 set. 2020
18.35
-0.28
-1.5029522275899088
02 set. 2020
18.63
-0.08
-0.42757883484767506
01 set. 2020
18.71
0.46
2.5205479452054793
31 ago. 2020
18.25
-0.06
-0.3276897870016384
28 ago. 2020
18.31
0.09
0.49396267837541163
27 ago. 2020
18.22
0.15
0.8301051466519093
26 ago. 2020
18.07
0.38
2.1481062747314867
25 ago. 2020
17.69
-0.06
-0.3380281690140845
24 ago. 2020
17.75
0.22
1.2549914432401597
21 ago. 2020
17.53
0.13
0.7471264367816092
20 ago. 2020
17.4
0.05
0.2881844380403458
19 ago. 2020
17.35
-0.07
-0.4018369690011481
18 ago. 2020
17.42
0.14
0.8101851851851852
17 ago. 2020
17.28
0.12
0.6993006993006993
14 ago. 2020
17.16
0.02
0.11668611435239207
13 ago. 2020
17.14
0.18
1.0613207547169812
12 ago. 2020
16.96
0.07
0.4144464179988159
11 ago. 2020
16.89
-0.19
-1.1124121779859484
10 ago. 2020
17.08
-0.47
-2.678062678062678
07 ago. 2020
17.55
-0.07
-0.39727582292849034
06 ago. 2020
17.62
0
0
05 ago. 2020
17.62
0.17
0.9742120343839542
04 ago. 2020
17.45
0.11
0.6343713956170703
03 ago. 2020
17.34
0.29
1.7008797653958945
31 jul. 2020
17.05
0.4
2.4024024024024024
30 jul. 2020
16.65
0
0
29 jul. 2020
16.65
0.13
0.7869249394673123
28 jul. 2020
16.52
0.03
0.18192844147968465
27 jul. 2020
16.49
0.35
2.168525402726146
24 jul. 2020
16.14
-0.69
-4.09982174688057
23 jul. 2020
16.83
0.03
0.17857142857142858
22 jul. 2020
16.8
-0.1
-0.591715976331361
21 jul. 2020
16.9
0.49
2.9859841560024374
20 jul. 2020
16.41
0.22
1.358863495985176
17 jul. 2020
16.19
0.09
0.5590062111801242
16 jul. 2020
16.1
-0.26
-1.5892420537897312
15 jul. 2020
16.36
0.29
1.8046048537647792
14 jul. 2020
16.07
-0.92
-5.414949970570924
13 jul. 2020
16.99
0.22
1.311866428145498
10 jul. 2020
16.77
-0.15
-0.8865248226950354
09 jul. 2020
16.92
0.34
2.0506634499396865
08 jul. 2020
16.58
0.2
1.221001221001221
07 jul. 2020
16.38
0
0
06 jul. 2020
16.38
0.35
2.183406113537118
03 jul. 2020
16.03
0
0
02 jul. 2020
16.03
0.41
2.624839948783611
01 jul. 2020
15.62
0.15
0.9696186166774402
30 jun. 2020
15.47
0.32
2.112211221122112
29 jun. 2020
15.15
-0.33
-2.131782945736434
26 jun. 2020
15.48
0.19
1.2426422498364944
25 jun. 2020
15.29
-0.16
-1.035598705501618
24 jun. 2020
15.45
0.1
0.6514657980456026
22 jun. 2020
15.35
-0.04
-0.2599090318388564
19 jun. 2020
15.39
0.22
1.4502307185234014
18 jun. 2020
15.17
0.05
0.3306878306878307
17 jun. 2020
15.12
0.07
0.46511627906976744
16 jun. 2020
15.05
0.58
4.0082930200414655
15 jun. 2020
14.47
-0.2
-1.3633265167007498
12 jun. 2020
14.67
-0.05
-0.33967391304347827
11 jun. 2020
14.72
-0.2
-1.3404825737265416
10 jun. 2020
14.92
0.28
1.9125683060109289
09 jun. 2020
14.64
0.15
1.0351966873706004
08 jun. 2020
14.49
-0.02
-0.13783597518952448
05 jun. 2020
14.51
-0.03
-0.2063273727647868
04 jun. 2020
14.54
0.03
0.2067539627842867
03 jun. 2020
14.51
0.17
1.185495118549512
02 jun. 2020
14.34
0.37
2.6485325697924123
29 mai. 2020
13.97
0.13
0.9393063583815029
28 mai. 2020
13.84
0.24
1.7647058823529411
27 mai. 2020
13.6
-0.42
-2.9957203994293864
26 mai. 2020
14.02
0.13
0.9359251259899208
25 mai. 2020
13.89
0.11
0.7982583454281568
22 mai. 2020
13.78
-0.15
-1.0768126346015794
20 mai. 2020
13.93
0.25
1.827485380116959
19 mai. 2020
13.68
0.13
0.959409594095941
18 mai. 2020
13.55
0.23
1.7267267267267268
15 mai. 2020
13.32
0.32
2.4615384615384617
14 mai. 2020
13
-0.45
-3.345724907063197
13 mai. 2020
13.45
-0.08
-0.5912786400591279
12 mai. 2020
13.53
0.03
0.2222222222222222
11 mai. 2020
13.5
0.14
1.0479041916167664
08 mai. 2020
13.36
0.19
1.442672741078208
07 mai. 2020
13.17
0.28
2.1722265321955003
06 mai. 2020
12.89
0.15
1.1773940345368916
05 mai. 2020
12.74
0.44
3.5772357723577235
04 mai. 2020
12.3
-0.42
-3.30188679245283
30 abr. 2020
12.72
0.14
1.1128775834658187
29 abr. 2020
12.58
0.1
0.8012820512820513
28 abr. 2020
12.48
-0.02
-0.16
27 abr. 2020
12.5
0.4
3.3057851239669422
24 abr. 2020
12.1
-0.14
-1.1437908496732025
23 abr. 2020
12.24
0.17
1.408450704225352
22 abr. 2020
12.07
0.04
0.3325020781379884
21 abr. 2020
12.03
-0.14
-1.1503697617091209
20 abr. 2020
12.17
0.01
0.08223684210526316
17 abr. 2020
12.16
0.2
1.6722408026755853
16 abr. 2020
11.96
0.24
2.04778156996587
15 abr. 2020
11.72
-0.12
-1.0135135135135136
14 abr. 2020
11.84
0.3
2.5996533795493932
09 abr. 2020
11.54
0.47
4.245709123757904
08 abr. 2020
11.07
-0.17
-1.5124555160142348
07 abr. 2020
11.24
0.47
4.36397400185701
06 abr. 2020
10.77
0.31
2.9636711281070744
03 abr. 2020
10.46
0.1
0.9652509652509652
02 abr. 2020
10.36
-0.24
-2.2641509433962264
01 abr. 2020
10.6
-0.38
-3.4608378870673953
31 mar. 2020
10.98
0.12
1.1049723756906078
30 mar. 2020
10.86
0.09
0.8356545961002786
27 mar. 2020
10.77
-0.18
-1.643835616438356
26 mar. 2020
10.95
0.2
1.8604651162790697
25 mar. 2020
10.75
0.31
2.9693486590038316
24 mar. 2020
10.44
0.78
8.074534161490684
23 mar. 2020
9.66
-0.65
-6.304558680892337
20 mar. 2020
10.31
0.69
7.172557172557172
19 mar. 2020
9.62
0.04
0.4175365344467641
18 mar. 2020
9.58
-0.18
-1.8442622950819672
17 mar. 2020
9.76
-0.19
-1.9095477386934674
16 mar. 2020
9.95
-0.47
-4.5105566218809985
13 mar. 2020
10.42
-0.18
-1.6981132075471699
12 mar. 2020
10.6
-0.84
-7.3426573426573425
11 mar. 2020
11.44
-0.12
-1.0380622837370241
10 mar. 2020
11.56
0.12
1.048951048951049
09 mar. 2020
11.44
-0.64
-5.298013245033113
06 mar. 2020
12.08
-0.44
-3.5143769968051117
05 mar. 2020
12.52
0.09
0.7240547063555913
04 mar. 2020
12.43
-0.11
-0.8771929824561403
03 mar. 2020
12.54
0.25
2.034174125305126
02 mar. 2020
12.29
0.44
3.7130801687763713
28 fev. 2020
11.85
-0.43
-3.501628664495114
27 fev. 2020
12.28
-0.42
-3.3070866141732282
26 fev. 2020
12.7
-0.2
-1.550387596899225
25 fev. 2020
12.9
0.01
0.07757951900698215
24 fev. 2020
12.89
-0.45
-3.373313343328336
21 fev. 2020
13.34
-0.35
-2.556610664718773
20 fev. 2020
13.69
0.01
0.07309941520467836
19 fev. 2020
13.68
0.16
1.183431952662722
18 fev. 2020
13.52
-0.05
-0.36845983787767134
17 fev. 2020
13.57
0.02
0.14760147601476015
14 fev. 2020
13.55
0.09
0.6686478454680534
13 fev. 2020
13.46
0.09
0.6731488406881077
12 fev. 2020
13.37
0.03
0.22488755622188905
11 fev. 2020
13.34
0.2
1.5220700152207
10 fev. 2020
13.14
0.05
0.3819709702062643
07 fev. 2020
13.09
-0.07
-0.5319148936170213
06 fev. 2020
13.16
-0.01
-0.07593014426727411
05 fev. 2020
13.17
0.06
0.4576659038901602
04 fev. 2020
13.11
0.34
2.662490211433046
03 fev. 2020
12.77
0.01
0.07836990595611286
31 jan. 2020
12.76
0
0
30 jan. 2020
12.76
-0.06
-0.46801872074882994
29 jan. 2020
12.82
0.11
0.8654602675059009
28 jan. 2020
12.71
0.06
0.4743083003952569
27 jan. 2020
12.65
-0.42
-3.2134659525631215
24 jan. 2020
13.07
0.13
1.0046367851622875
23 jan. 2020
12.94
-0.12
-0.9188361408882083
22 jan. 2020
13.06
0.12
0.9273570324574961
21 jan. 2020
12.94
-0.04
-0.3081664098613251
20 jan. 2020
12.98
0.01
0.07710100231303008
17 jan. 2020
12.97
0.03
0.23183925811437403
16 jan. 2020
12.94
0.07
0.5439005439005439
15 jan. 2020
12.87
0.11
0.8620689655172413
14 jan. 2020
12.76
-0.02
-0.1564945226917058
13 jan. 2020
12.78
0.14
1.1075949367088607
10 jan. 2020
12.64
0.09
0.7171314741035857
09 jan. 2020
12.55
0.19
1.5372168284789645
08 jan. 2020
12.36
0.06
0.4878048780487805
07 jan. 2020
12.3
0.12
0.9852216748768473
06 jan. 2020
12.18
-0.06
-0.49019607843137253
03 jan. 2020
12.24
0
0
02 jan. 2020
12.24
0.21
1.745635910224439
31 dez. 2019
12.03
0.03
0.25
30 dez. 2019
12
-0.11
-0.9083402146985962
27 dez. 2019
12.11
0.1
0.832639467110741
23 dez. 2019
12.01
0.06
0.502092050209205
20 dez. 2019
11.95
0.1
0.8438818565400844
19 dez. 2019
11.85
0
0
18 dez. 2019
11.85
0.05
0.423728813559322
17 dez. 2019
11.8
0
0
16 dez. 2019
11.8
0.1
0.8547008547008547
13 dez. 2019
11.7
0.11
0.9490940465918896
12 dez. 2019
11.59
0.13
1.1343804537521816
11 dez. 2019
11.46
0
0
10 dez. 2019
11.46
-0.08
-0.6932409012131716
09 dez. 2019
11.54
0.05
0.4351610095735422
06 dez. 2019
11.49
0.06
0.5249343832020997
05 dez. 2019
11.43
0
0
04 dez. 2019
11.43
0.15
1.3297872340425532
03 dez. 2019
11.28
-0.12
-1.0526315789473684
02 dez. 2019
11.4
-0.21
-1.8087855297157622
29 nov. 2019
11.61
-0.06
-0.5141388174807198
28 nov. 2019
11.67
0.07
0.603448275862069
27 nov. 2019
11.6
0.05
0.4329004329004329
26 nov. 2019
11.55
0.06
0.5221932114882507
25 nov. 2019
11.49
0.12
1.0554089709762533
22 nov. 2019
11.37
0.02
0.1762114537444934
21 nov. 2019
11.35
-0.09
-0.7867132867132867
20 nov. 2019
11.44
0.06
0.5272407732864675
19 nov. 2019
11.38
0.03
0.2643171806167401
18 nov. 2019
11.35
0.1
0.8888888888888888
15 nov. 2019
11.25
0.1
0.8968609865470852
14 nov. 2019
11.15
0.02
0.17969451931716082
13 nov. 2019
11.13
-0.06
-0.5361930294906166
12 nov. 2019
11.19
0.12
1.084010840108401
11 nov. 2019
11.07
0.02
0.18099547511312217
08 nov. 2019
11.05
-0.11
-0.985663082437276
07 nov. 2019
11.16
0.04
0.3597122302158273
06 nov. 2019
11.12
-0.04
-0.35842293906810035
05 nov. 2019
11.16
-0.04
-0.35714285714285715
04 nov. 2019
11.2
0.19
1.7257039055404177
31 out. 2019
11.01
-0.04
-0.36199095022624433
30 out. 2019
11.05
0.02
0.1813236627379873
29 out. 2019
11.03
-0.01
-0.09057971014492754
28 out. 2019
11.04
0.18
1.6574585635359116
25 out. 2019
10.86
0.09
0.8356545961002786
24 out. 2019
10.77
0.09
0.8426966292134831
23 out. 2019
10.68
-0.15
-1.3850415512465375
22 out. 2019
10.83
0.06
0.5571030640668524
21 out. 2019
10.77
-0.09
-0.8287292817679558
18 out. 2019
10.86
-0.12
-1.092896174863388
17 out. 2019
10.98
0.08
0.7339449541284404
16 out. 2019
10.9
-0.08
-0.7285974499089253
15 out. 2019
10.98
0.03
0.273972602739726
14 out. 2019
10.95
-0.01
-0.09124087591240876
11 out. 2019
10.96
0.16
1.4814814814814814
10 out. 2019
10.8
0.11
1.028999064546305
09 out. 2019
10.69
-0.01
-0.09345794392523364
08 out. 2019
10.7
-0.14
-1.2915129151291513
07 out. 2019
10.84
0.04
0.37037037037037035
04 out. 2019
10.8
0.29
2.759276879162702
03 out. 2019
10.51
0
0
02 out. 2019
10.51
-0.28
-2.5949953660797034
01 out. 2019
10.79
0.12
1.1246485473289598
30 set. 2019
10.67
-0.14
-1.2950971322849214
27 set. 2019
10.81
-0.05
-0.4604051565377532
26 set. 2019
10.86
0.15
1.4005602240896358
25 set. 2019
10.71
-0.37
-3.339350180505415
24 set. 2019
11.08
0.05
0.45330915684496825
23 set. 2019
11.03
-0.15
-1.3416815742397137
20 set. 2019
11.18
-0.02
-0.17857142857142858
19 set. 2019
11.2
0.06
0.5385996409335727
18 set. 2019
11.14
0.04
0.36036036036036034
17 set. 2019
11.1
0.02
0.18050541516245489
16 set. 2019
11.08
-0.04
-0.3597122302158273
13 set. 2019
11.12
-0.03
-0.26905829596412556
12 set. 2019
11.15
0.16
1.4558689717925386
11 set. 2019
10.99
0.06
0.5489478499542544
10 set. 2019
10.93
-0.29
-2.584670231729055
09 set. 2019
11.22
-0.18
-1.5789473684210527
06 set. 2019
11.4
0.04
0.352112676056338
05 set. 2019
11.36
0.1
0.8880994671403197
04 set. 2019
11.26
0.07
0.6255585344057194
03 set. 2019
11.19
-0.02
-0.1784121320249777
02 set. 2019
11.21
-0.05
-0.44404973357015987
30 ago. 2019
11.26
0.07
0.6255585344057194
29 ago. 2019
11.19
0.22
2.0054694621695535
28 ago. 2019
10.97
-0.21
-1.8783542039355994
27 ago. 2019
11.18
0.08
0.7207207207207207
26 ago. 2019
11.1
-0.15
-1.3333333333333333
23 ago. 2019
11.25
-0.08
-0.706090026478376
22 ago. 2019
11.33
-0.01
-0.08818342151675485
21 ago. 2019
11.34
0.15
1.3404825737265416
20 ago. 2019
11.19
-0.05
-0.44483985765124556
19 ago. 2019
11.24
0.21
1.9038984587488668
16 ago. 2019
11.03
-0.04
-0.36133694670280037
14 ago. 2019
11.07
-0.21
-1.8617021276595744
13 ago. 2019
11.28
0.16
1.4388489208633093
12 ago. 2019
11.12
-0.15
-1.3309671694764862
09 ago. 2019
11.27
0.06
0.5352363960749331
08 ago. 2019
11.21
0.3
2.749770852428964
07 ago. 2019
10.91
-0.07
-0.6375227686703097
06 ago. 2019
10.98
0.03
0.273972602739726
05 ago. 2019
10.95
-0.38
-3.353927625772286
02 ago. 2019
11.33
-0.26
-2.243313201035375
01 ago. 2019
11.59
-0.05
-0.42955326460481097
31 jul. 2019
11.64
0
0
30 jul. 2019
11.64
0
0
29 jul. 2019
11.64
-0.15
-1.272264631043257
26 jul. 2019
11.79
0.08
0.6831767719897524
25 jul. 2019
11.71
0.04
0.3427592116538132
24 jul. 2019
11.67
0.08
0.6902502157031924
23 jul. 2019
11.59
0
0
22 jul. 2019
11.59
-0.06
-0.5150214592274678
19 jul. 2019
11.65
0.14
1.2163336229365769
18 jul. 2019
11.51
-0.05
-0.43252595155709345
17 jul. 2019
11.56
-0.02
-0.17271157167530224
16 jul. 2019
11.58
0.03
0.2597402597402597
15 jul. 2019
11.55
0.06
0.5221932114882507
12 jul. 2019
11.49
-0.01
-0.08695652173913043
11 jul. 2019
11.5
-0.02
-0.1736111111111111
10 jul. 2019
11.52
0.23
2.0372010628875112
09 jul. 2019
11.29
0.02
0.1774622892635315
08 jul. 2019
11.27
0.04
0.3561887800534283
05 jul. 2019
11.23
-0.15
-1.3181019332161688
04 jul. 2019
11.38
0.04
0.3527336860670194
03 jul. 2019
11.34
0.08
0.7104795737122558
02 jul. 2019
11.26
-0.03
-0.2657218777679362
01 jul. 2019
11.29
0.24
2.171945701357466
28 jun. 2019
11.05
0.01
0.09057971014492754
27 jun. 2019
11.04
0.07
0.6381039197812215
26 jun. 2019
10.97
-0.1
-0.9033423667570009
25 jun. 2019
11.07
-0.05
-0.44964028776978415
24 jun. 2019
11.12
-0.14
-1.2433392539964476
21 jun. 2019
11.26
-0.1
-0.8802816901408451
20 jun. 2019
11.36
0.26
2.3423423423423424
19 jun. 2019
11.1
0.01
0.09017132551848513
18 jun. 2019
11.09
0.14
1.278538812785388
17 jun. 2019
10.95
0.1
0.9216589861751152
14 jun. 2019
10.85
-0.1
-0.91324200913242
13 jun. 2019
10.95
0.07
0.6433823529411765
12 jun. 2019
10.88
-0.12
-1.0909090909090908
11 jun. 2019
11
0.26
2.4208566108007448
07 jun. 2019
10.74
0.31
2.972195589645254
06 jun. 2019
10.43
-0.02
-0.19138755980861244
05 jun. 2019
10.45
0.28
2.753195673549656
04 jun. 2019
10.17
-0.08
-0.7804878048780488
03 jun. 2019
10.25
-0.11
-1.0617760617760619
31 mai. 2019
10.36
-0.08
-0.7662835249042146
29 mai. 2019
10.44
-0.2
-1.8796992481203008
28 mai. 2019
10.64
0.12
1.1406844106463878
27 mai. 2019
10.52
-0.04
-0.3787878787878788
24 mai. 2019
10.56
0.09
0.8595988538681948
23 mai. 2019
10.47
-0.28
-2.604651162790698
22 mai. 2019
10.75
0.05
0.4672897196261682
21 mai. 2019
10.7
0.1
0.9433962264150944
20 mai. 2019
10.6
-0.27
-2.483900643974241
17 mai. 2019
10.87
-0.08
-0.730593607305936
16 mai. 2019
10.95
0.16
1.4828544949026876
15 mai. 2019
10.79
0.16
1.5051740357478833
14 mai. 2019
10.63
-0.06
-0.5612722170252572
13 mai. 2019
10.69
-0.28
-2.552415679124886
10 mai. 2019
10.97
-0.02
-0.18198362147406733
08 mai. 2019
10.99
-0.03
-0.27223230490018147
07 mai. 2019
11.02
-0.03
-0.27149321266968324
06 mai. 2019
11.05
-0.13
-1.1627906976744187
03 mai. 2019
11.18
0.1
0.9025270758122743
02 mai. 2019
11.08
-0.11
-0.9830205540661304
30 abr. 2019
11.19
-0.01
-0.08928571428571429
29 abr. 2019
11.2
0.17
1.5412511332728922
26 abr. 2019
11.03
-0.09
-0.8093525179856115
25 abr. 2019
11.12
0.02
0.18018018018018017
24 abr. 2019
11.1
0.09
0.8174386920980926
23 abr. 2019
11.01
0.26
2.4186046511627906
18 abr. 2019
10.75
-0.13
-1.1948529411764706
17 abr. 2019
10.88
-0.06
-0.5484460694698354
16 abr. 2019
10.94
0.02
0.18315018315018314
15 abr. 2019
10.92
0.04
0.36764705882352944
12 abr. 2019
10.88
0.09
0.8341056533827618
11 abr. 2019
10.79
0.01
0.09276437847866419
10 abr. 2019
10.78
0.02
0.18587360594795538
09 abr. 2019
10.76
0.08
0.7490636704119851
08 abr. 2019
10.68
-0.03
-0.2801120448179272
05 abr. 2019
10.71
-0.06
-0.5571030640668524
04 abr. 2019
10.77
-0.02
-0.18535681186283595
03 abr. 2019
10.79
0.16
1.5051740357478833
02 abr. 2019
10.63
0.01
0.09416195856873823
01 abr. 2019
10.62
0.12
1.1428571428571428
29 mar. 2019
10.5
0.09
0.8645533141210374
28 mar. 2019
10.41
-0.02
-0.19175455417066156
27 mar. 2019
10.43
-0.15
-1.4177693761814745
26 mar. 2019
10.58
0.13
1.244019138755981
25 mar. 2019
10.45
-0.17
-1.60075329566855
22 mar. 2019
10.62
-0.07
-0.6548175865294668
21 mar. 2019
10.69
0.13
1.231060606060606
20 mar. 2019
10.56
0.03
0.2849002849002849
19 mar. 2019
10.53
0
0
18 mar. 2019
10.53
0.07
0.6692160611854685
15 mar. 2019
10.46
0.09
0.8678881388621023
14 mar. 2019
10.37
-0.04
-0.38424591738712777
13 mar. 2019
10.41
0.06
0.5797101449275363
12 mar. 2019
10.35
0.09
0.8771929824561403
11 mar. 2019
10.26
0.32
3.2193158953722336
08 mar. 2019
9.94
-0.14
-1.3888888888888888
07 mar. 2019
10.08
-0.19
-1.8500486854917235
06 mar. 2019
10.27
0.05
0.4892367906066536
05 mar. 2019
10.22
-0.15
-1.446480231436837
04 mar. 2019
10.37
0.04
0.3872216844143272
01 mar. 2019
10.33
0.11
1.076320939334638
28 fev. 2019
10.22
0.04
0.3929273084479371
27 fev. 2019
10.18
0.02
0.1968503937007874
26 fev. 2019
10.16
-0.07
-0.6842619745845552
25 fev. 2019
10.23
0.16
1.5888778550148956
22 fev. 2019
10.07
0.08
0.8008008008008008
21 fev. 2019
9.99
-0.12
-1.1869436201780414
20 fev. 2019
10.11
0.08
0.7976071784646062
19 fev. 2019
10.03
0.03
0.3
18 fev. 2019
10
0.06
0.6036217303822937
15 fev. 2019
9.94
0
0
14 fev. 2019
9.94
-0.05
-0.5005005005005005
13 fev. 2019
9.99
0.07
0.7056451612903226
12 fev. 2019
9.92
0.11
1.1213047910295617
11 fev. 2019
9.81
0.13
1.3429752066115703
08 fev. 2019
9.68
-0.1
-1.0224948875255624
07 fev. 2019
9.78
-0.13
-1.311806256306761
06 fev. 2019
9.91
0
0
05 fev. 2019
9.91
0.11
1.1224489795918366
04 fev. 2019
9.8
0.13
1.344364012409514
01 fev. 2019
9.67
-0.06
-0.6166495375128469
31 jan. 2019
9.73
0.31
3.290870488322718
30 jan. 2019
9.42
-0.01
-0.10604453870625663
29 jan. 2019
9.43
0
0
28 jan. 2019
9.43
-0.1
-1.0493179433368311
25 jan. 2019
9.53
0.18
1.9251336898395721
24 jan. 2019
9.35
-0.02
-0.21344717182497333
23 jan. 2019
9.37
0.01
0.10683760683760683
22 jan. 2019
9.36
-0.11
-1.1615628299894403
21 jan. 2019
9.47
0.09
0.9594882729211087
18 jan. 2019
9.38
0.1
1.0775862068965518
17 jan. 2019
9.28
-0.04
-0.4291845493562232
16 jan. 2019
9.32
0.11
1.1943539630836049
15 jan. 2019
9.21
0.18
1.9933554817275747
14 jan. 2019
9.03
-0.13
-1.4192139737991267
11 jan. 2019
9.16
0.1
1.1037527593818985
10 jan. 2019
9.06
-0.09
-0.9836065573770492
09 jan. 2019
9.15
0.16
1.7797552836484982
08 jan. 2019
8.99
0.17
1.927437641723356
07 jan. 2019
8.82
0.31
3.6427732079905994
04 jan. 2019
8.51
0.09
1.0688836104513064
03 jan. 2019
8.42
-0.1
-1.1737089201877935
02 jan. 2019
8.52
-0.13
-1.5028901734104045
31 dez. 2018
8.65
0.06
0.6984866123399301
28 dez. 2018
8.59
0.21
2.5059665871121717
27 dez. 2018
8.38
0.03
0.3592814371257485
21 dez. 2018
8.35
-0.2
-2.3391812865497075
20 dez. 2018
8.55
-0.27
-3.061224489795918
19 dez. 2018
8.82
0.08
0.9153318077803204
18 dez. 2018
8.74
-0.03
-0.34207525655644244
17 dez. 2018
8.77
-0.24
-2.6637069922308547
14 dez. 2018
9.01
-0.15
-1.6375545851528384
13 dez. 2018
9.16
-0.04
-0.43478260869565216
12 dez. 2018
9.2
0.06
0.6564551422319475
11 dez. 2018
9.14
0.18
2.0089285714285716
10 dez. 2018
8.96
-0.27
-2.925243770314193
07 dez. 2018
9.23
0.24
2.6696329254727473
06 dez. 2018
8.99
-0.2
-2.176278563656148
05 dez. 2018
9.19
-0.32
-3.3648790746582544
04 dez. 2018
9.51
-0.03
-0.31446540880503143
03 dez. 2018
9.54
0.25
2.6910656620021527
30 nov. 2018
9.29
0.01
0.10775862068965517
29 nov. 2018
9.28
0.21
2.3153252480705624
28 nov. 2018
9.07
0.15
1.6816143497757847
27 nov. 2018
8.92
0.05
0.5636978579481398
26 nov. 2018
8.87
0.14
1.6036655211912945
23 nov. 2018
8.73
0
0
22 nov. 2018
8.73
0.02
0.2296211251435132
21 nov. 2018
8.71
0.25
2.955082742316785
20 nov. 2018
8.46
-0.54
-6
19 nov. 2018
9
-0.23
-2.4918743228602382
16 nov. 2018
9.23
0.19
2.101769911504425
15 nov. 2018
9.04
-0.06
-0.6593406593406593
14 nov. 2018
9.1
0.06
0.6637168141592921
13 nov. 2018
9.04
-0.11
-1.2021857923497268
12 nov. 2018
9.15
-0.22
-2.3479188900747063
09 nov. 2018
9.37
-0.33
-3.402061855670103
08 nov. 2018
9.7
0.11
1.1470281543274243
07 nov. 2018
9.59
0.12
1.2671594508975712
06 nov. 2018
9.47
0.09
0.9594882729211087
05 nov. 2018
9.38
-0.22
-2.2916666666666665
02 nov. 2018
9.6
0.24
2.5641025641025643
31 out. 2018
9.36
0.47
5.286839145106861
30 out. 2018
8.89
-0.26
-2.841530054644809
29 out. 2018
9.15
0.06
0.6600660066006601
26 out. 2018
9.09
-0.15
-1.6233766233766234
25 out. 2018
9.24
-0.21
-2.2222222222222223
24 out. 2018
9.45
0.06
0.6389776357827476
23 out. 2018
9.39
-0.17
-1.7782426778242677
22 out. 2018
9.56
-0.23
-2.3493360572012256
19 out. 2018
9.79
-0.09
-0.9109311740890689
18 out. 2018
9.88
-0.1
-1.002004008016032
17 out. 2018
9.98
0.18
1.836734693877551
16 out. 2018
9.8
0.17
1.7653167185877465
15 out. 2018
9.63
-0.13
-1.3319672131147542
12 out. 2018
9.76
0.17
1.772679874869656
11 out. 2018
9.59
-0.15
-1.540041067761807
10 out. 2018
9.74
-0.33
-3.2770605759682225
09 out. 2018
10.07
-0.13
-1.2745098039215685
08 out. 2018
10.2
-0.17
-1.639344262295082
05 out. 2018
10.37
-0.22
-2.0774315391879132
04 out. 2018
10.59
-0.12
-1.1204481792717087
03 out. 2018
10.71
-0.08
-0.7414272474513438
02 out. 2018
10.79
-0.14
-1.280878316559927
01 out. 2018
10.93
0.1
0.9233610341643582
28 set. 2018
10.83
-0.07
-0.6422018348623854
27 set. 2018
10.9
0.05
0.4608294930875576
26 set. 2018
10.85
0.01
0.09225092250922509
25 set. 2018
10.84
0.11
1.0251630941286114
24 set. 2018
10.73
-0.08
-0.7400555041628122
21 set. 2018
10.81
0.07
0.6517690875232774
20 set. 2018
10.74
0.07
0.6560449859418932
19 set. 2018
10.67
-0.04
-0.3734827264239029
18 set. 2018
10.71
-0.04
-0.37209302325581395
17 set. 2018
10.75
-0.11
-1.0128913443830572
14 set. 2018
10.86
0
0
13 set. 2018
10.86
0.16
1.4953271028037383
12 set. 2018
10.7
-0.02
-0.1865671641791045
11 set. 2018
10.72
0.09
0.8466603951081844
10 set. 2018
10.63
-0.04
-0.37488284910965325
07 set. 2018
10.67
0
0
06 set. 2018
10.67
-0.11
-1.0204081632653061
05 set. 2018
10.78
-0.1
-0.9191176470588235
04 set. 2018
10.88
-0.04
-0.3663003663003663
03 set. 2018
10.92
0.02
0.1834862385321101
31 ago. 2018
10.9
-0.05
-0.45662100456621
30 ago. 2018
10.95
0.02
0.18298261665141813
29 ago. 2018
10.93
0.02
0.18331805682859761
28 ago. 2018
10.91
0.03
0.2757352941176471
27 ago. 2018
10.88
0.16
1.492537313432836
24 ago. 2018
10.72
0.04
0.37453183520599254
23 ago. 2018
10.68
0.18
1.7142857142857142
22 ago. 2018
10.5
0
0
21 ago. 2018
10.5
0.16
1.5473887814313345
20 ago. 2018
10.34
0.03
0.2909796314258002
17 ago. 2018
10.31
-0.06
-0.5785920925747348
16 ago. 2018
10.37
-0.15
-1.4258555133079849
14 ago. 2018
10.52
-0.17
-1.5902712815715623
13 ago. 2018
10.69
0.07
0.6591337099811676
10 ago. 2018
10.62
-0.09
-0.8403361344537815
09 ago. 2018
10.71
0.09
0.847457627118644
08 ago. 2018
10.62
0.02
0.18867924528301888
07 ago. 2018
10.6
0.14
1.338432122370937
06 ago. 2018
10.46
0.01
0.09569377990430622
03 ago. 2018
10.45
0.17
1.6536964980544746
02 ago. 2018
10.28
-0.02
-0.1941747572815534
01 ago. 2018
10.3
0.09
0.881488736532811
31 jul. 2018
10.21
-0.12
-1.1616650532429815
30 jul. 2018
10.33
-0.35
-3.2771535580524342
27 jul. 2018
10.68
0.07
0.6597549481621112
26 jul. 2018
10.61
-0.06
-0.5623242736644799
25 jul. 2018
10.67
-0.09
-0.8364312267657993
24 jul. 2018
10.76
0.18
1.7013232514177694
23 jul. 2018
10.58
-0.11
-1.028999064546305
20 jul. 2018
10.69
0.03
0.28142589118198874
19 jul. 2018
10.66
-0.05
-0.4668534080298786
18 jul. 2018
10.71
0.13
1.2287334593572778
17 jul. 2018
10.58
-0.05
-0.4703668861712135
16 jul. 2018
10.63
0.05
0.4725897920604915
13 jul. 2018
10.58
0.07
0.6660323501427212
12 jul. 2018
10.51
0.12
1.1549566891241578
11 jul. 2018
10.39
-0.06
-0.5741626794258373
10 jul. 2018
10.45
0.03
0.28790786948176583
09 jul. 2018
10.42
0.14
1.3618677042801557
06 jul. 2018
10.28
0.09
0.8832188420019627
05 jul. 2018
10.19
0.05
0.4930966469428008
04 jul. 2018
10.14
-0.09
-0.8797653958944281
03 jul. 2018
10.23
0.06
0.5899705014749262
02 jul. 2018
10.17
-0.1
-0.9737098344693281
29 jun. 2018
10.27
-0.05
-0.4844961240310077
27 jun. 2018
10.32
0.03
0.2915451895043732
26 jun. 2018
10.29
-0.02
-0.19398642095053345
25 jun. 2018
10.31
-0.21
-1.9961977186311788
22 jun. 2018
10.52
-0.16
-1.4981273408239701
21 jun. 2018
10.68
-0.08
-0.7434944237918215
20 jun. 2018
10.76
0.14
1.3182674199623352
19 jun. 2018
10.62
-0.11
-1.0251630941286114
18 jun. 2018
10.73
0.02
0.18674136321195145
15 jun. 2018
10.71
-0.02
-0.1863932898415657
14 jun. 2018
10.73
0.07
0.6566604127579737
13 jun. 2018
10.66
0.09
0.8514664143803217
12 jun. 2018
10.57
0.03
0.2846299810246679
11 jun. 2018
10.54
0.13
1.2487992315081653
08 jun. 2018
10.41
-0.16
-1.5137180700094608
07 jun. 2018
10.57
0.03
0.2846299810246679
06 jun. 2018
10.54
0
0
05 jun. 2018
10.54
0.14
1.3461538461538463
04 jun. 2018
10.4
0.17
1.66177908113392
01 jun. 2018
10.23
0.04
0.39254170755642787
31 mai. 2018
10.19
0.1
0.9910802775024777
30 mai. 2018
10.09
-0.03
-0.2964426877470356
29 mai. 2018
10.12
-0.03
-0.2955665024630542
28 mai. 2018
10.15
0.01
0.09861932938856016
25 mai. 2018
10.14
0.05
0.49554013875123887
24 mai. 2018
10.09
0.09
0.9
23 mai. 2018
10
0
0
22 mai. 2018
10
--
--
BGF World Technology Fund
Data de lançamento
23-mai.-2018
Fim do mês
Return Rentabilidade mensal
31 mai. 2018
--
30 jun. 2018
0.785083
31 jul. 2018
-0.584226
31 ago. 2018
6.75808
30 set. 2018
-0.642202
31 out. 2018
-13.573407
30 nov. 2018
-0.747863
31 dez. 2018
-6.889128
31 jan. 2019
12.485549
28 fev. 2019
5.035971
31 mar. 2019
2.739726
30 abr. 2019
6.571429
31 mai. 2019
-7.417337
30 jun. 2019
6.660232
31 jul. 2019
5.339367
31 ago. 2019
-3.264605
30 set. 2019
-5.239787
31 out. 2019
3.186504
30 nov. 2019
5.449591
31 dez. 2019
3.617571
31 jan. 2020
6.068163
29 fev. 2020
-7.131661
31 mar. 2020
-7.341772
30 abr. 2020
15.846995
31 mai. 2020
9.827044
30 jun. 2020
10.737294
31 jul. 2020
10.213316
31 ago. 2020
7.038123
30 set. 2020
-2.136986
31 out. 2020
-0.335946
30 nov. 2020
14.101124
31 dez. 2020
7.976366
31 jan. 2021
2.872777
28 fev. 2021
-0.664894
31 mar. 2021
-5.443998
30 abr. 2021
5.568664
31 mai. 2021
-3.173894
30 jun. 2021
8.356417
31 jul. 2021
1.107797
31 ago. 2021
2.654867
30 set. 2021
-5.91133
31 out. 2021
5.802792
30 nov. 2021
0.742268
31 dez. 2021
-4.011461
31 jan. 2022
-17.014925
28 fev. 2022
-2.980473
31 mar. 2022
3.125
30 abr. 2022
-11.607601
31 mai. 2022
-8.018594
30 jun. 2022
-11.749842
31 jul. 2022
13.099499
31 ago. 2022
-2.78481
30 set. 2022
-12.174479
31 out. 2022
-0.593032
30 nov. 2022
1.043997
31 dez. 2022
-5.535055
31 jan. 2023
10.625
28 fev. 2023
0.776836
31 mar. 2023
5.606167
30 abr. 2023
-3.185136
31 mai. 2023
10.966415
30 jun. 2023
4.817789
31 jul. 2023
3.417796
31 ago. 2023
-1.994302
30 set. 2023
-5.930233
31 out. 2023
-4.07911
30 nov. 2023
14.43299
31 dez. 2023
5.236486
31 jan. 2024
4.387373
29 fev. 2024
7.073296