27-mar.-2024
iShares $ TIPS UCITS ETF
Inception Date
05 mar. 2018
Fund Holdings as of
27 mar. 2024
Number of Securities
48,00
Shares Outstanding
79 335 507,00
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Par Value
Preço
Localização
Bolsa
Duration
Maturity
Coupon (%)
Divisa
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
179639421.44
3.35502
179639421.44
184580819
184580819
97.2
Estados Unidos
--
1.75
15 jan. 2026
0.63
USD
29 jan. 2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
173896708.84
3.24777
173896708.84
177513729
177513729
97.89
Estados Unidos
--
1.27
15 jul. 2025
0.38
USD
31 jul. 2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
162799586.29
3.04051
162799586.29
186079101
186079101
87.46
Estados Unidos
--
7.61
15 jan. 2032
0.13
USD
31 jan. 2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
160948187.31
3.00593
160948187.31
181643865
181643865
88.58
Estados Unidos
--
7.12
15 jul. 2031
0.13
USD
30 jul. 2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
158004798.29
2.95096
158004798.29
167852590
167852590
93.91
Estados Unidos
--
8.21
15 jan. 2033
1.13
USD
31 jan. 2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
157491643.74
2.94138
157491643.74
166001615
166001615
94.77
Estados Unidos
--
3.7
15 jan. 2028
0.5
USD
31 jan. 2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
155903870.94
2.91172
155903870.94
172846713
172846713
90.17
Estados Unidos
--
6.14
15 jul. 2030
0.13
USD
31 jul. 2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
154105929.4
2.87815
154105929.4
169523630
169523630
90.78
Estados Unidos
--
7.92
15 jul. 2032
0.63
USD
29 jul. 2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
153314910.12
2.86337
153314910.12
160407902
160407902
95.5
Estados Unidos
--
2.73
15 jan. 2027
0.38
USD
31 jan. 2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
152521366.52
2.84855
152521366.52
159011780
159011780
95.86
Estados Unidos
--
2
15 abr. 2026
0.13
USD
30 abr. 2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
151839158.54
2.83581
151839158.54
170457411
170457411
89.05
Estados Unidos
--
6.63
15 jan. 2031
0.13
USD
29 jan. 2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
150314220.39
2.80733
150314220.39
145143862
145143862
102.5
Estados Unidos
--
4.21
15 out. 2028
2.38
USD
31 out. 2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
150288994.06
2.80686
150288994.06
155980610
155980610
96.08
Estados Unidos
--
8.55
15 jul. 2033
1.38
USD
31 jul. 2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
149037422.63
2.78348
149037422.63
164405884
164405884
90.63
Estados Unidos
--
5.66
15 jan. 2030
0.13
USD
31 jan. 2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
148113846.15
2.76624
148113846.15
154547497
154547497
95.69
Estados Unidos
--
4.15
15 jul. 2028
0.75
USD
31 jul. 2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
147786451.8
2.76012
147786451.8
154026888
154026888
95.92
Estados Unidos
--
2.25
15 jul. 2026
0.13
USD
29 jul. 2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
147604287.02
2.75672
147604287.02
159764570
159764570
92.34
Estados Unidos
--
5.16
15 jul. 2029
0.25
USD
31 jul. 2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
144152960.51
2.69226
144152960.51
151165234
151165234
95.29
Estados Unidos
--
3.21
15 jul. 2027
0.38
USD
31 jul. 2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
142553669.98
2.66239
142553669.98
148988898
148988898
95.51
Estados Unidos
--
4.61
15 jan. 2029
0.88
USD
31 jan. 2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
137427738.71
2.56666
137427738.71
137553461
137553461
99.18
Estados Unidos
--
3.37
15 out. 2027
1.63
USD
31 out. 2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
135133143.13
2.5238
135133143.13
138087560
138087560
97.3
Estados Unidos
--
3.86
15 abr. 2028
1.25
USD
28 abr. 2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
134016291.34
2.50294
134016291.34
140211566
140211566
95.53
Estados Unidos
--
2.49
15 out. 2026
0.13
USD
29 out. 2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
133492227.11
2.49316
133492227.11
141381731
141381731
94.36
Estados Unidos
--
2.98
15 abr. 2027
0.13
USD
29 abr. 2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
130198919.46
2.43165
130198919.46
133368006
133368006
97.57
Estados Unidos
--
1.02
15 abr. 2025
0.13
USD
30 abr. 2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
130185072.4
2.43139
130185072.4
133963684
133963684
97.12
Estados Unidos
--
1.51
15 out. 2025
0.13
USD
30 out. 2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
114022821.99
2.12954
114022821.99
102455563
102455563
109.55
Estados Unidos
--
4.49
15 abr. 2029
3.88
USD
15 abr. 1999
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
113750748.36
2.12446
113750748.36
111897020
111897020
101.42
Estados Unidos
--
13.94
15 fev. 2041
2.13
USD
28 fev. 2011
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
104924648.7
1.95962
104924648.7
97043267
97043267
106.5
Estados Unidos
--
3.68
15 abr. 2028
3.63
USD
15 abr. 1998
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
101879291.98
1.90274
101879291.98
101829328
101829328
99.65
Estados Unidos
--
1.73
15 jan. 2026
2
USD
31 jan. 2006
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
87702535
1.63797
87702535
99845992
99845992
87.68
Estados Unidos
--
16.8
15 fev. 2044
1.38
USD
28 fev. 2014
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
84801271.27
1.58378
84801271.27
83627007
83627007
100.93
Estados Unidos
--
2.66
15 jan. 2027
2.38
USD
31 jan. 2007
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
83103392.69
1.55207
83103392.69
103957739
103957739
79.86
Estados Unidos
--
16.21
15 fev. 2042
0.75
USD
29 fev. 2012
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
78321262.71
1.46276
78321262.71
101870484
101870484
76.81
Estados Unidos
--
17.23
15 fev. 2043
0.63
USD
28 fev. 2013
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
76207932.99
1.42329
76207932.99
76444159
76444159
99.34
Estados Unidos
--
3.61
15 jan. 2028
1.75
USD
31 jan. 2008
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
76140017.31
1.42202
76140017.31
99138032
99138032
76.72
Estados Unidos
--
18.61
15 fev. 2045
0.75
USD
27 fev. 2015
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
71367132.49
1.33288
71367132.49
70277974
70277974
101.31
Estados Unidos
--
13.26
15 fev. 2040
2.13
USD
26 fev. 2010
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
70715043.03
1.3207
70715043.03
68363841
68363841
102.94
Estados Unidos
--
4.45
15 jan. 2029
2.5
USD
30 jan. 2009
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
70584171.73
1.31826
70584171.73
88076770
88076770
80.03
Estados Unidos
--
18.88
15 fev. 2046
1
USD
29 fev. 2016
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
62784087.01
1.17258
62784087.01
63287305
63287305
98.86
Estados Unidos
--
8.84
15 jan. 2034
1.75
USD
31 jan. 2024
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
60997101.06
1.13921
60997101.06
77412236
77412236
78.68
Estados Unidos
--
20.35
15 fev. 2048
1
USD
28 fev. 2018
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
60324374.87
1.12664
60324374.87
78154902
78154902
77.09
Estados Unidos
--
19.89
15 fev. 2047
0.88
USD
28 fev. 2017
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
60003028.37
1.12064
60003028.37
68697772
68697772
87.17
Estados Unidos
--
22.54
15 fev. 2053
1.5
USD
28 fev. 2023
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
48233662.76
0.90083
48233662.76
61530614
61530614
78.28
Estados Unidos
--
21.08
15 fev. 2049
1
USD
28 fev. 2019
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
42144292.95
0.7871
42144292.95
70559128
70559128
59.71
Estados Unidos
--
25.7
15 fev. 2051
0.13
USD
26 fev. 2021
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
42095055.53
0.78618
42095055.53
71615362
71615362
58.77
Estados Unidos
--
26.63
15 fev. 2052
0.13
USD
28 fev. 2022
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
38279790.05
0.71493
38279790.05
60689599
60689599
63.05
Estados Unidos
--
24.24
15 fev. 2050
0.25
USD
28 fev. 2020
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
31312987.08
0.58481
31312987.08
30934781
30934781
100.98
Estados Unidos
--
21.8
15 fev. 2054
2.13
USD
29 fev. 2024
TIPS
TREASURY (CPI) NOTE
Treasury
Fixed Income
29718244.42
0.55503
29718244.42
26427737
26427737
110.94
Estados Unidos
--
6.94
15 abr. 2032
3.38
USD
15 out. 2001
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
3405291.19
0.0636
3405291.19
2696299
2696299
126.29
Reino Unido
--
0
--
0
GBP
01 jan. 1989
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
1096603.27
0.02048
1096603.27
1013450
1013450
108.21
União Europeia
--
0
--
0
EUR
01 jan. 1989
GBP
GBP/USD
Caixa e/ou Derivativos
FX
-187.14
0
-187.14
-2368835
-2368835
1
Estados Unidos
--
0
28 mar. 2024
0
USD
26 mar. 2024
USD
USD CASH
Caixa e/ou Derivativos
Cash
-337598.85
-0.00631
-337598.85
-337599
-337599
100
Estados Unidos
--
0
--
0
USD
01 jan. 1989
iShares $ TIPS UCITS ETF
O Fundo busca acompanhar o desempenho de um índice composto por títulos de renda fixa do governo norte-americano indexados à inflação.
Ativos totais
EUR 406 615 132
Valor líquido de inventário do fundo
USD 5 364 111 104
Data de lançamento
05 mar. 2018
Data de lançamento
08 dez. 2006
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Obrigações
Índice de referência
Bloomberg US Government Inflation-Linked Bond Index
Classificação SFDR
Outro
Total de Cotas em Negociação
79 335 507,00
Encargos Totais Correntes
0,12%
ISIN
IE00BDZVH966
Uso de renda
Acumulação
Rentabilidade de empréstimo de títulos
0,04%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Distribuição mensal
Metodologia
Amostragem
Normativa UCITS
Sim
Companhia emitente
iShares II plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 outubro
Ticker Bloomberg
IBC5
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar. 2024
EUR
5.12526
79335507
406615131.54
--
--
27 mar. 2024
EUR
5.117591
85006259
435027341.77
102.481315
--
26 mar. 2024
EUR
5.104748
85326254
435569097.71
102.22413
--
25 mar. 2024
EUR
5.101629
85326254
435302896.97
102.161671
--
22 mar. 2024
EUR
5.118913
85196265
436112316.03
102.507789
--
21 mar. 2024
EUR
5.098918
85140543
434124712.59
102.107383
--
20 mar. 2024
EUR
5.091797
85075543
433187413.4
101.964783
--
19 mar. 2024
EUR
5.073691
85158209
432066470.84
101.602205
--
18 mar. 2024
EUR
5.066422
85158209
431447506.68
101.456641
--
15 mar. 2024
EUR
5.073114
84958209
431002729.13
101.59065
--
14 mar. 2024
EUR
5.073825
84923659
430887864.46
101.604888
--
13 mar. 2024
EUR
5.106064
84188659
429872686.65
102.250484
--
12 mar. 2024
EUR
5.113908
84078648
429970534.02
102.407562
--
11 mar. 2024
EUR
5.123809
84158651
431212883.54
102.605833
--
08 mar. 2024
EUR
5.133307
84158651
432012213.54
102.796033
--
07 mar. 2024
EUR
5.128487
83876343
430158780.61
102.699511
--
06 mar. 2024
EUR
5.133877
83212473
427202650.55
102.807447
--
05 mar. 2024
EUR
5.130443
83275560
427240551.95
102.738681
--
04 mar. 2024
EUR
5.107871
83197560
424962410.67
102.286669
--
01 mar. 2024
EUR
5.111061
84169929
430197688.96
102.35055
--
29 fev. 2024
EUR
5.09022
83904929
427094569.37
101.933203
--
28 fev. 2024
EUR
5.07731
83239229
422631396.62
101.674676
--
27 fev. 2024
EUR
5.059676
83059229
420252839.47
101.32155
--
26 fev. 2024
EUR
5.069092
82989218
420680061.29
101.510108
--
23 fev. 2024
EUR
5.069832
82904218
420310517.88
101.524927
--
22 fev. 2024
EUR
5.056004
82904218
419164087.54
101.248017
--
21 fev. 2024
EUR
5.063354
82904218
419773439.32
101.395203
--
20 fev. 2024
EUR
5.071673
82854246
420209700.1
101.561793
--
19 fev. 2024
EUR
5.06764
82854246
419875514.4
101.481031
--
16 fev. 2024
EUR
5.067509
82879598
419993171.86
101.478408
--
15 fev. 2024
EUR
5.072592
83075158
421406412.67
101.580197
--
14 fev. 2024
EUR
5.068715
83556810
423525702.22
101.502559
--
13 fev. 2024
EUR
5.046677
83556810
421684252.25
101.061241
--
12 fev. 2024
EUR
5.078465
83556810
424340390.6
101.697805
--
09 fev. 2024
EUR
5.078729
83556810
424362437.43
101.703092
--
08 fev. 2024
EUR
5.084774
83556810
424867502.26
101.824145
--
07 fev. 2024
EUR
5.091893
83636810
425869693.5
101.966705
--
06 fev. 2024
EUR
5.100907
83636810
426623641.41
102.147213
--
05 fev. 2024
EUR
5.084183
83656934
425327240.42
101.81231
--
02 fev. 2024
EUR
5.111718
83676934
427732956.42
102.363707
--
01 fev. 2024
EUR
5.164239
83676926
432127662.56
103.415456
--
31 jan. 2024
EUR
5.1526
83732695
431441155.5
103.182381
--
30 jan. 2024
EUR
5.12359
83732695
429012033.68
102.601447
--
29 jan. 2024
EUR
5.123669
83638279
428534876.29
102.603029
--
26 jan. 2024
EUR
5.101537
83708290
427040948.77
102.159829
--
25 jan. 2024
EUR
5.104579
83773290
427627410.87
102.220746
--
24 jan. 2024
EUR
5.090831
83829063
426759612.1
101.945438
--
23 jan. 2024
EUR
5.102026
83589068
426473643.38
102.169622
--
22 jan. 2024
EUR
5.118279
83589068
427832237.31
102.495093
--
19 jan. 2024
EUR
5.116764
80800486
413437023.98
102.464754
--
18 jan. 2024
EUR
5.112688
81000486
414130264.93
102.383131
--
17 jan. 2024
EUR
5.11203
81000486
414076957.23
102.369955
--
16 jan. 2024
EUR
5.127321
83203291
426610046.39
102.676162
--
15 jan. 2024
EUR
5.154688
83203291
428887040.67
103.224194
--
12 jan. 2024
EUR
5.154445
83203291
428866829.45
103.219328
--
11 jan. 2024
EUR
5.132075
83203291
427005602.56
102.771362
--
10 jan. 2024
EUR
5.107917
83273293
425353081.85
102.287591
--
09 jan. 2024
EUR
5.112245
83295454
425826796.56
102.37426
--
08 jan. 2024
EUR
5.122921
83295454
426716039.1
102.58805
--
05 jan. 2024
EUR
5.106505
83270060
425219016.35
102.259315
--
04 jan. 2024
EUR
5.117711
83295070
426280148.37
102.483718
--
03 jan. 2024
EUR
5.146103
83295070
428645012.81
103.052277
--
02 jan. 2024
EUR
5.137467
83365794
428289048.13
102.879338
--
29 dez. 2023
EUR
5.152025
83365794
429502679.44
103.170867
--
28 dez. 2023
EUR
5.15169
84315941
434369628.18
103.164158
--
27 dez. 2023
EUR
5.172043
84315941
436085673.49
103.571733
--
22 dez. 2023
EUR
5.146671
84315941
433946411.83
103.063651
--
21 dez. 2023
EUR
5.155692
84545941
435892913.48
103.244299
--
20 dez. 2023
EUR
5.166471
85275941
440575693.4
103.460152
--
19 dez. 2023
EUR
5.145786
85131779
438069938.44
103.045929
--
18 dez. 2023
EUR
5.1445
85554009
440132676.23
103.020176
--
15 dez. 2023
EUR
5.159111
89054009
459439557.23
103.312766
--
14 dez. 2023
EUR
5.166489
89587021
462850400.49
103.460513
--
13 dez. 2023
EUR
5.111285
90141066
460736746.97
102.355036
--
12 dez. 2023
EUR
5.041269
91581516
461687135.44
100.952944
--
11 dez. 2023
EUR
5.045072
91726516
462766917.24
101.0291
--
08 dez. 2023
EUR
5.055916
91726516
463761617.85
101.246255
--
07 dez. 2023
EUR
5.060533
91676516
463932090.14
101.338712
--
06 dez. 2023
EUR
5.070819
91676516
464875086.06
101.544692
--
05 dez. 2023
EUR
5.064024
92077399
466282228.55
101.40862
--
04 dez. 2023
EUR
5.034557
91542399
460875439.25
100.818534
--
01 dez. 2023
EUR
5.056945
92094671
465717692.27
101.266861
--
30 nov. 2023
EUR
5.023702
92191136
463140841
100.60116
--
29 nov. 2023
EUR
5.038452
92051100
463795061.87
100.896533
--
28 nov. 2023
EUR
5.018494
92051100
461957916.86
100.496868
--
27 nov. 2023
EUR
5.00161
92141688
460856857.88
100.158761
--
24 nov. 2023
EUR
4.984721
92141688
459300623.46
99.820553
--
23 nov. 2023
EUR
5.005456
92141688
461211254.94
100.235778
--
22 nov. 2023
EUR
5.005132
92537370
463161778.49
100.22929
--
21 nov. 2023
EUR
5.001216
92680686
463516171.47
100.150871
--
20 nov. 2023
EUR
5.0127
92680686
464580503.22
100.380841
--
17 nov. 2023
EUR
4.996093
92740686
463341154.5
100.048281
--
16 nov. 2023
EUR
4.991445
92740686
462910069.41
99.955203
--
15 nov. 2023
EUR
4.973228
92553936
460291906.23
99.590402
--
14 nov. 2023
EUR
4.996755
92808893
463743387.41
100.061538
--
13 nov. 2023
EUR
4.954948
92988893
460755205.29
99.22434
--
10 nov. 2023
EUR
4.958498
92988893
461085291.34
99.29543
--
09 nov. 2023
EUR
4.956757
92988893
460923435.02
99.260566
--
08 nov. 2023
EUR
5.001216
92988893
465057609.46
100.150871
--
07 nov. 2023
EUR
4.989563
92988893
463973952.38
99.917516
--
06 nov. 2023
EUR
4.975208
92988893
462639140.24
99.630053
--
03 nov. 2023
EUR
4.989484
89428893
446204059.94
99.915934
--
02 nov. 2023
EUR
4.962388
89428893
443780929.08
99.373328
--
01 nov. 2023
EUR
4.94146
89728893
443391800.02
98.954239
--
31 out. 2023
EUR
4.895814
90053823
440886807.45
98.040164
--
30 out. 2023
EUR
4.910039
89993823
441873242.19
98.325023
--
27 out. 2023
EUR
4.918784
89813823
441774884.72
98.500145
--
26 out. 2023
EUR
4.911179
89813823
441091830.69
98.347852
--
25 out. 2023
EUR
4.886686
89863823
439136340.41
97.857373
--
24 out. 2023
EUR
4.908835
89863823
441126745.3
98.300913
--
23 out. 2023
EUR
4.902571
89843823
440465755.78
98.175475
--
20 out. 2023
EUR
4.902141
89843823
440427152.62
98.166864
--
19 out. 2023
EUR
4.88825
89203823
436050599.24
97.888692
--
18 out. 2023
EUR
4.892156
89352216
437125039.44
97.966911
--
17 out. 2023
EUR
4.902762
89122216
436945019.63
98.179299
--
16 out. 2023
EUR
4.927787
88763999
437410147.96
98.680433
--
13 out. 2023
EUR
4.941527
88960069
439598637.78
98.95558
--
12 out. 2023
EUR
4.908578
87210069
428077510.74
98.295767
--
11 out. 2023
EUR
4.944738
86857786
429489030.24
99.019882
--
10 out. 2023
EUR
4.919303
85908423
422609607.35
98.510538
--
09 out. 2023
EUR
4.870556
85908423
418421833.12
97.534364
--
06 out. 2023
EUR
4.870143
87258428
424961052.4
97.526094
--
05 out. 2023
EUR
4.887227
87258428
426451812.58
97.868206
--
04 out. 2023
EUR
4.898672
88232640
432222800.35
98.097396
--
03 out. 2023
EUR
4.875655
88119277
429639273.39
97.636473
--
02 out. 2023
EUR
4.909146
83399277
409419267.49
98.307141
--
29 set. 2023
EUR
4.943412
83399277
412277030.36
98.993328
--
28 set. 2023
EUR
4.954051
83557996
413950628.49
99.206377
--
27 set. 2023
EUR
4.929817
83497996
411629899.7
98.721084
--
26 set. 2023
EUR
4.938495
83347996
411613709.97
98.894864
--
25 set. 2023
EUR
4.950827
83267996
412245450.89
99.141816
--
22 set. 2023
EUR
4.991888
83517996
416912552.1
99.964075
--
21 set. 2023
EUR
4.972526
83517996
415295480.58
99.576345
--
20 set. 2023
EUR
5.003469
83517996
417879735.49
100.195988
--
19 set. 2023
EUR
5.014128
83517996
418769948
100.409437
--
18 set. 2023
EUR
5.02773
83517996
419906011.22
100.681822
--
15 set. 2023
EUR
5.017471
83817996
420554422.91
100.476382
--
14 set. 2023
EUR
5.028656
83537996
420083887.64
100.700365
--
13 set. 2023
EUR
5.039071
84148017
424027890.58
100.908929
--
12 set. 2023
EUR
5.035549
84148017
423731496.35
100.838399
--
11 set. 2023
EUR
5.029692
84327842
424143120.3
100.721111
--
08 set. 2023
EUR
5.036429
84277842
424459401.26
100.856022
--
07 set. 2023
EUR
5.024811
84277842
423480283.81
100.623368
--
06 set. 2023
EUR
5.007929
84277842
422057510.94
100.285301
--
05 set. 2023
EUR
5.014592
84177842
422117537.35
100.418729
--
04 set. 2023
EUR
5.025802
84177842
423061194.1
100.643213
--
01 set. 2023
EUR
5.02582
84177842
423062746.53
100.643573
--
31 ago. 2023
EUR
5.050422
84177842
425133690.23
101.136236
--
30 ago. 2023
EUR
5.044923
84337842
425477986.13
101.026117
--
29 ago. 2023
EUR
5.050445
84477842
426650767.71
101.136696
--
25 ago. 2023
EUR
5.026334
84477842
424613856.88
100.653866
--
24 ago. 2023
EUR
5.027019
84477842
424671770.71
100.667584
--
23 ago. 2023
EUR
5.048394
84477842
426477456.34
101.095624
--
22 ago. 2023
EUR
5.002184
84557842
422973925.36
100.170255
--
21 ago. 2023
EUR
4.99205
84507842
421867443.02
99.967319
--
18 ago. 2023
EUR
5.006844
84457842
422867288.98
100.263573
--
17 ago. 2023
EUR
4.998667
84507842
422426628.62
100.099826
--
16 ago. 2023
EUR
5.002805
84507842
422776328.14
100.182691
--
15 ago. 2023
EUR
5.01717
84634460
424625477.6
100.470354
--
14 ago. 2023
EUR
5.033474
84162202
423628273.75
100.796847
--
11 ago. 2023
EUR
5.045657
84162202
424653627.24
101.040815
--
10 ago. 2023
EUR
5.048773
84162202
424915935.58
101.103214
--
09 ago. 2023
EUR
5.079582
84104972
427218120.77
101.720174
--
08 ago. 2023
EUR
5.08138
84964972
431739353.02
101.756179
--
07 ago. 2023
EUR
5.078348
86038264
436932287.79
101.695462
--
04 ago. 2023
EUR
5.078179
86254204
438014342.38
101.692078
--
03 ago. 2023
EUR
5.027385
86459287
434664135.24
100.674913
--
02 ago. 2023
EUR
5.063343
86765616
439324160.42
101.394983
--
01 ago. 2023
EUR
5.073757
87125621
442054272.72
101.603526
--
31 jul. 2023
EUR
5.106712
87055621
444568070.34
102.26346
--
28 jul. 2023
EUR
5.103708
86785621
442928532.08
102.203304
--
27 jul. 2023
EUR
5.084894
86905621
441905952.59
101.826548
--
26 jul. 2023
EUR
5.123745
87223661
446911831.43
102.604551
--
25 jul. 2023
EUR
5.122768
87023661
445802107.85
102.584986
--
24 jul. 2023
EUR
5.13032
87163661
447177474.86
102.736217
--
21 jul. 2023
EUR
5.127474
86753661
444827176.41
102.679225
--
20 jul. 2023
EUR
5.126531
86733661
444642812.51
102.660342
--
19 jul. 2023
EUR
5.131303
86713487
444953243.16
102.755902
--
18 jul. 2023
EUR
5.114102
86713487
443461672.05
102.411447
--
17 jul. 2023
EUR
5.116687
86713487
443685822.11
102.463213
--
14 jul. 2023
EUR
5.10853
86640819
442607228.72
102.299866
--
13 jul. 2023
EUR
5.132222
87908999
451168525.94
102.774306
--
12 jul. 2023
EUR
5.108837
88208999
450645485.17
102.306014
--
11 jul. 2023
EUR
5.05647
89335586
451722776.24
101.257349
--
10 jul. 2023
EUR
5.058519
89535586
452917535.95
101.298381
--
07 jul. 2023
EUR
5.047743
89375586
451145006.89
101.082588
--
06 jul. 2023
EUR
5.051435
89425586
451727540.69
101.156521
--
05 jul. 2023
EUR
5.083566
89112259
453008080.57
101.799954
--
04 jul. 2023
EUR
5.106904
89112259
455087825.9
102.267305
--
03 jul. 2023
EUR
5.106989
91666693
468140821.59
102.269007
--
30 jun. 2023
EUR
5.111399
93536693
478103424.88
102.357319
--
29 jun. 2023
EUR
5.091114
93716693
477122431.35
101.951105
--
28 jun. 2023
EUR
5.127299
93816693
481026319.24
102.675721
--
27 jun. 2023
EUR
5.115637
93816693
479932212.97
102.442186
--
26 jun. 2023
EUR
5.130737
93906693
481810606
102.744568
--
23 jun. 2023
EUR
5.130972
93906693
481832668.29
102.749274
--
22 jun. 2023
EUR
5.116828
93906693
480504448.74
102.466036
--
21 jun. 2023
EUR
5.136115
94623933
485999411.56
102.852264
--
20 jun. 2023
EUR
5.134755
95691030
491350047.69
102.82503
--
19 jun. 2023
EUR
5.123401
95691030
490263581.98
102.597662
--
16 jun. 2023
EUR
5.123314
95491030
489230556.05
102.59592
--
15 jun. 2023
EUR
5.134393
95121060
488388937.71
102.817781
--
14 jun. 2023
EUR
5.106079
95061060
485389296.86
102.250784
--
13 jun. 2023
EUR
5.094702
95061060
484307798.26
102.022956
--
12 jun. 2023
EUR
5.118967
95471070
488713352.12
102.50887
--
09 jun. 2023
EUR
5.11811
95471070
488631452
102.491709
--
08 jun. 2023
EUR
5.128177
95411070
489284888.46
102.693303
--
07 jun. 2023
EUR
5.106065
95411070
487175172.68
102.250504
--
06 jun. 2023
EUR
5.13014
95671484
490808170.15
102.732613
--
05 jun. 2023
EUR
5.126116
95471475
489397880.91
102.652031
--
02 jun. 2023
EUR
5.118085
95411475
488324051.98
102.491208
--
01 jun. 2023
EUR
5.143815
95071509
489030329.08
103.006459
--
31 mai. 2023
EUR
5.136353
95071509
488320890.26
102.85703
--
30 mai. 2023
EUR
5.132254
94817368
486626887.71
102.774946
--
26 mai. 2023
EUR
5.105136
94187368
480839400.88
102.2319
--
25 mai. 2023
EUR
5.10664
94187368
480981024.32
102.262018
--
24 mai. 2023
EUR
5.131412
94549508
485172497.38
102.758085
--
23 mai. 2023
EUR
5.149286
94549508
486862534.59
103.116017
--
22 mai. 2023
EUR
5.132443
94549508
485269970.52
102.778731
--
19 mai. 2023
EUR
5.139275
94549508
485916007.45
102.915544
--
18 mai. 2023
EUR
5.152221
94389509
486315626.54
103.174792
--
17 mai. 2023
EUR
5.173379
94389509
488312761.78
103.598487
--
16 mai. 2023
EUR
5.1769
94389509
488645112.04
103.668996
--
15 mai. 2023
EUR
5.188711
94430476
489972504.34
103.905515
--
12 mai. 2023
EUR
5.198785
94430476
490923795.14
104.10725
--
11 mai. 2023
EUR
5.214843
94493668
492769668.18
104.428816
--
10 mai. 2023
EUR
5.204209
94443648
491504562.47
104.215867
--
09 mai. 2023
EUR
5.189057
94332680
489497720.51
103.912444
--
05 mai. 2023
EUR
5.21687
94332680
492121332.54
104.469408
--
04 mai. 2023
EUR
5.225809
93236699
487237182.98
104.648414
--
03 mai. 2023
EUR
5.232173
93266699
487987562.77
104.775855
--
02 mai. 2023
EUR
5.208446
92916699
483951695.35
104.300714
--
28 abr. 2023
EUR
5.209337
92820258
483532091.79
104.318557
--
27 abr. 2023
EUR
5.205944
92820258
483217143.45
104.250611
--
26 abr. 2023
EUR
5.228767
92670258
484551209.3
104.707649
--
25 abr. 2023
EUR
5.243808
92670258
485945069.26
105.008849
--
24 abr. 2023
EUR
5.214334
92670258
483213705.83
104.418623
--
21 abr. 2023
EUR
5.189693
91870258
476778524.65
103.92518
--
20 abr. 2023
EUR
5.194099
90720377
471210661.55
104.013411
--
19 abr. 2023
EUR
5.178228
88907957
460385695.92
103.69559
--
18 abr. 2023
EUR
5.1818
88907957
460703328.22
103.76712
--
17 abr. 2023
EUR
5.180147
88097935
456360295.34
103.734018
--
14 abr. 2023
EUR
5.205848
87497935
455500960.23
104.248689
--
13 abr. 2023
EUR
5.225987
87097935
455172730.93
104.651978
--
12 abr. 2023
EUR
5.237277
87353893
457496598.41
104.878064
--
11 abr. 2023
EUR
5.236058
87353893
457390079.12
104.853653
--
06 abr. 2023
EUR
5.261756
87293884
459319192.21
105.368263
--
05 abr. 2023
EUR
5.24995
87211870
457858039.86
105.131845
--
04 abr. 2023
EUR
5.238462
87477156
458245779.2
104.901794
--
03 abr. 2023
EUR
5.227879
87477156
457320007.16
104.689866
--
31 mar. 2023
EUR
5.21413
87227156
454813795.08
104.414538
--
30 mar. 2023
EUR
5.189425
87066891
451827113.99
103.919813
--
29 mar. 2023
EUR
5.185641
86866891
450460516.3
103.844037
--
28 mar. 2023
EUR
5.176925
86786891
449289295.43
103.669497
--
27 mar. 2023
EUR
5.165064
86728796
447959861.79
103.431977
--
24 mar. 2023
EUR
5.205443
86728796
451461882.88
104.240578
--
23 mar. 2023
EUR
5.213157
86870476
452869471.1
104.395054
--
22 mar. 2023
EUR
5.201324
86748986
451209608.97
104.158094
--
21 mar. 2023
EUR
5.139641
86948990
446886667.88
102.922873
--
20 mar. 2023
EUR
5.146809
86948990
447509906.11
103.066415
--
17 mar. 2023
EUR
5.142637
87225239
448567777.96
102.982869
--
16 mar. 2023
EUR
5.135386
86606030
444755402.75
102.837666
--
15 mar. 2023
EUR
5.189323
86606030
449426682.44
103.91777
--
14 mar. 2023
EUR
5.134029
86631213
444767228.23
102.810491
--
13 mar. 2023
EUR
5.153903
86631213
446488944.69
103.208474
--
10 mar. 2023
EUR
5.123747
86531213
443364124.05
102.604591
--
09 mar. 2023
EUR
5.048407
86631213
437349681.32
101.095885
--
08 mar. 2023
EUR
5.039962
86631213
436618034.32
100.926771
--
07 mar. 2023
EUR
5.064566
86983595
440534166.41
101.419474
--
06 mar. 2023
EUR
5.095798
86983595
443250867.19
102.044904
--
03 mar. 2023
EUR
5.11689
85833595
439201092.29
102.467278
--
02 mar. 2023
EUR
5.066579
85652944
433967413.78
101.459785
--
01 mar. 2023
EUR
5.062932
82252944
416441141.59
101.386752
--
28 fev. 2023
EUR
5.078489
80080656
406688731.29
101.698286
--
27 fev. 2023
EUR
5.060237
80080656
405227166.5
101.332784
--
24 fev. 2023
EUR
5.051125
80774936
408004330.79
101.150314
--
23 fev. 2023
EUR
5.086595
80877956
411393481.12
101.860611
--
22 fev. 2023
EUR
5.072193
80877956
410228649.47
101.572207
--
21 fev. 2023
EUR
5.073121
81177956
411825667.97
101.59079
--
20 fev. 2023
EUR
5.097713
81177956
413821949.13
102.083252
--
17 fev. 2023
EUR
5.097631
81177956
413815315.14
102.08161
--
16 fev. 2023
EUR
5.088287
81177956
413056772.17
101.894494
--
15 fev. 2023
EUR
5.103848
81157956
414217879.99
102.206108
--
14 fev. 2023
EUR
5.103686
82445556
420776256.77
102.202864
--
13 fev. 2023
EUR
5.119349
82035556
419968696.5
102.51652
--
10 fev. 2023
EUR
5.113354
82215706
420398078.43
102.396468
--
09 fev. 2023
EUR
5.133541
81575706
418772267.82
102.800719
--
08 fev. 2023
EUR
5.161825
79241743
409032027.79
103.367115
--
07 fev. 2023
EUR
5.133232
79041743
405739633.02
102.794531
--
06 fev. 2023
EUR
5.122784
77000597
394457467.88
102.585307
--
03 fev. 2023
EUR
5.143978
77000597
396089417.41
103.009723
--
02 fev. 2023
EUR
5.19156
75730597
393159952.8
103.962567
--
01 fev. 2023
EUR
5.199297
73780597
383607267.35
104.117503
--
31 jan. 2023
EUR
5.160793
70701864
364877709.09
103.346449
--
30 jan. 2023
EUR
5.166656
70950351
366576119.9
103.463857
--
27 jan. 2023
EUR
5.192052
70950351
368377939.4
103.97242
--
26 jan. 2023
EUR
5.202407
70950351
369112666.64
104.179782
--
25 jan. 2023
EUR
5.201934
70950351
369079108.22
104.17031
--
24 jan. 2023
EUR
5.190926
70950351
368298090.24
103.949871
--
23 jan. 2023
EUR
5.16384
70743037
365305783.04
103.407466
--
20 jan. 2023
EUR
5.165065
69743037
360227345.17
103.431997
--
19 jan. 2023
EUR
5.191392
69642203
361540019.39
103.959203
--
18 jan. 2023
EUR
5.166991
69780721
360556389.53
103.470565
--
17 jan. 2023
EUR
5.132496
69963993
359089931.12
102.779793
--
16 jan. 2023
EUR
5.148747
69963993
360226915.83
103.105224
--
13 jan. 2023
EUR
5.148386
69163993
356082963.48
103.097995
--
12 jan. 2023
EUR
5.18464
68624108
355791357.09
103.823992
--
11 jan. 2023
EUR
5.149218
68624108
353360545.3
103.114656
--
10 jan. 2023
EUR
5.123719
68624108
351610699.51
102.60403
--
09 jan. 2023
EUR
5.146871
68474108
352427456.61
103.067656
--
06 jan. 2023
EUR
5.132999
68474108
351477570.47
102.789865
--
05 jan. 2023
EUR
5.088126
68634703
349222057.7
101.89127
--
04 jan. 2023
EUR
5.086545
68225864
347033980.8
101.85961
--
03 jan. 2023
EUR
5.080191
68225864
346600471.76
101.732369
--
30 dez. 2022
EUR
5.074717
68302773
346617299.23
101.622751
--
29 dez. 2022
EUR
5.079408
68242753
346632812.91
101.716689
--
28 dez. 2022
EUR
5.065032
68342783
346158404.17
101.428805
--
23 dez. 2022
EUR
5.089587
68342783
347836546.21
101.920527
--
22 dez. 2022
EUR
5.102457
70924663
361890094.6
102.178252
--
21 dez. 2022
EUR
5.128765
70924663
363755997.11
102.705078
--
20 dez. 2022
EUR
5.108547
71408272
364792549.27
102.300207
--
19 dez. 2022
EUR
5.110602
71408272
364939269.82
102.341359
--
16 dez. 2022
EUR
5.129489
71305748
365762057.98
102.719576
--
15 dez. 2022
EUR
5.156385
70805748
365101709.34
103.258177
--
14 dez. 2022
EUR
5.157609
70805748
365188418.03
103.282688
--
13 dez. 2022
EUR
5.167882
70887748
366339561.24
103.488408
--
12 dez. 2022
EUR
5.156786
70887748
365552982.81
103.266207
--
09 dez. 2022
EUR
5.158191
71069728
366591300.37
103.294343
--
08 dez. 2022
EUR
5.206461
71069728
370021812.98
104.260964
--
07 dez. 2022
EUR
5.21145
71069728
370376354.93
104.36087
--
06 dez. 2022
EUR
5.18835
71069728
368734689.75
103.898286
--
05 dez. 2022
EUR
5.188801
71069728
368766724.1
103.907317
--
02 dez. 2022
EUR
5.242986
70799728
371202044.59
104.992388
--
01 dez. 2022
EUR
5.199092
70821708
368208633.43
104.113398
--
30 nov. 2022
EUR
5.143234
70705860
363656849.83
102.994824
--
29 nov. 2022
EUR
5.071468
70645862
358278248.69
101.557688
--
28 nov. 2022
EUR
5.093777
70645862
359854298.56
102.004433
--
25 nov. 2022
EUR
5.108959
70303918
359179873.26
102.308457
--
24 nov. 2022
EUR
5.109218
70303918
359198066.72
102.313644
--
23 nov. 2022
EUR
5.108982
71603918
365823141.02
102.308918
--
22 nov. 2022
EUR
5.084408
71503918
363555111.78
101.816816
--
21 nov. 2022
EUR
5.066239
71503918
362255992.78
101.452976
--
18 nov. 2022
EUR
5.041607
71503918
360494706.48
100.959713
--
17 nov. 2022
EUR
5.065082
71456986
361935531.01
101.429807
--
16 nov. 2022
EUR
5.100655
71456986
364477466.31
102.142167
--
15 nov. 2022
EUR
5.086664
73256986
372633683.38
101.861993
--
14 nov. 2022
EUR
5.058334
73256986
370558326.2
101.294676
--
11 nov. 2022
EUR
5.087696
73256986
372709288.7
101.882659
--
10 nov. 2022
EUR
5.088926
73256986
372799451.08
101.90729
--
09 nov. 2022
EUR
5.012061
73256986
367168504.13
100.368045
--
08 nov. 2022
EUR
5.019624
72806986
365463743.96
100.519496
--
07 nov. 2022
EUR
5.01257
72806986
364950126.54
100.378238
--
04 nov. 2022
EUR
5.011074
72806986
364841226.41
100.34828
--
03 nov. 2022
EUR
4.996732
72806986
363797056.44
100.061077
--
02 nov. 2022
EUR
5.054734
72646986
367211221.85
101.222585
--
01 nov. 2022
EUR
5.06497
72596986
367701602.42
101.427564
--
31 out. 2022
EUR
5.061611
72596986
367457710.38
101.360299
--
28 out. 2022
EUR
5.07042
72547575
367846741.34
101.536702
--
27 out. 2022
EUR
5.073904
72697575
368860576.41
101.60647
--
26 out. 2022
EUR
5.041076
72697575
366474040.77
100.949079
--
25 out. 2022
EUR
5.043948
72774181
367069208.03
101.006592
--
24 out. 2022
EUR
5.027454
72774181
365868892.69
100.676295
--
21 out. 2022
EUR
5.012823
74854181
375230829.59
100.383304
--
20 out. 2022
EUR
5.003536
74757005
374049437.44
100.197329
--
19 out. 2022
EUR
5.011285
74757005
374628721.83
100.352505
--
18 out. 2022
EUR
5.037696
74757005
376603126.88
100.881394
--
17 out. 2022
EUR
5.050861
74757005
377587255.81
101.145027
--
14 out. 2022
EUR
5.03288
74677005
375840453.72
100.784952
--
13 out. 2022
EUR
5.029098
74677005
375558029.38
100.709216
--
12 out. 2022
EUR
5.035864
75027005
377825843.76
100.844707
--
11 out. 2022
EUR
5.029196
74896453
376668990.67
100.711179
--
10 out. 2022
EUR
5.029267
74896453
376674328.43
100.7126
--
07 out. 2022
EUR
5.029433
74896453
376686746.71
100.715925
--
06 out. 2022
EUR
5.02973
74896453
376708990.69
100.721872
--
05 out. 2022
EUR
5.046816
74802035
377512163.35
101.064025
--
04 out. 2022
EUR
5.085823
74552035
379158464.76
101.845152
--
03 out. 2022
EUR
5.071422
74422035
377425591.53
101.556767
--
30 set. 2022
EUR
5.009502
74422035
372817362.4
100.3168
--
29 set. 2022
EUR
5.03957
72422005
364975834.25
100.918921
--
28 set. 2022
EUR
5.11939
71121985
364101204.75
102.517341
--
27 set. 2022
EUR
5.026543
71045559
357113573.01
100.658052
--
26 set. 2022
EUR
5.060273
71295559
360775041.05
101.333505
--
23 set. 2022
EUR
5.147753
60572759
311813624.01
103.085319
--
22 set. 2022
EUR
5.17098
60572759
313220549.32
103.550446
--
21 set. 2022
EUR
5.232165
60572759
316926720.18
104.775695
--
20 set. 2022
EUR
5.223816
61841664
323049504.42
104.608503
--
16 set. 2022
EUR
5.25444
61841664
324943369.19
105.221758
--
15 set. 2022
EUR
5.280749
61841664
326570362.79
105.748604
--
14 set. 2022
EUR
5.304178
61951631
328602527.83
106.217777
--
13 set. 2022
EUR
5.294534
62116981
328880487.27
106.024653
--
12 set. 2022
EUR
5.304527
62642380
332288206.59
106.224766
--
09 set. 2022
EUR
5.322862
62642380
333436796.16
106.59193
--
08 set. 2022
EUR
5.320141
63019900
335274779.09
106.537441
--
07 set. 2022
EUR
5.354428
62569900
335026047.03
107.224048
--
06 set. 2022
EUR
5.331825
63189912
336917613.47
106.771416
--
05 set. 2022
EUR
5.38376
63189912
340199375.91
107.811431
--
02 set. 2022
EUR
5.383279
63189912
340168978.02
107.801798
--
01 set. 2022
EUR
5.348486
63300245
338560519.54
107.105058
--
31 ago. 2022
EUR
5.400598
63300245
341859238.44
108.148617
--
30 ago. 2022
EUR
5.450162
63300245
344996652.72
109.141151
--
26 ago. 2022
EUR
5.484777
63380245
347626540.59
109.834327
--
25 ago. 2022
EUR
5.485251
63380245
347656603.47
109.843819
--
24 ago. 2022
EUR
5.47008
63380245
346695057.7
109.540015
--
23 ago. 2022
EUR
5.468413
63380245
346589382.69
109.506633
--
22 ago. 2022
EUR
5.466135
63380245
346444998.57
109.461015
--
19 ago. 2022
EUR
5.476021
63380245
347071585.73
109.658985
--
18 ago. 2022
EUR
5.486821
63380245
347756069.48
109.875258
--
17 ago. 2022
EUR
5.457899
63380245
345923019.08
109.296087
--
16 ago. 2022
EUR
5.477658
63380245
347175320.89
109.691767
--
15 ago. 2022
EUR
5.475485
63380245
347037601.27
109.648252
--
12 ago. 2022
EUR
5.480131
63380245
347332055.24
109.741289
--
11 ago. 2022
EUR
5.457924
63380245
345924576.17
109.296587
--
10 ago. 2022
EUR
5.481085
63380245
347392526.45
109.760393
--
09 ago. 2022
EUR
5.490342
63380245
347979266.99
109.945767
--
08 ago. 2022
EUR
5.507104
63380245
349041662.56
110.281432
--
05 ago. 2022
EUR
5.472928
63380245
346875557.05
109.597047
--
04 ago. 2022
EUR
5.52895
63380245
350426232.56
110.718904
--
03 ago. 2022
EUR
5.532122
65812295
364081692.93
110.782425
--
02 ago. 2022
EUR
5.497022
65812295
361771697.77
110.079537
--
01 ago. 2022
EUR
5.569553
65812295
366545082.05
111.531992
--
29 jul. 2022
EUR
5.564159
65812295
366190078.15
111.423975
--
28 jul. 2022
EUR
5.528549
69046222
381725460.41
110.710874
--
27 jul. 2022
EUR
5.474426
69046222
377988462.95
109.627045
--
26 jul. 2022
EUR
5.441876
69046222
375741023.36
108.975221
--
25 jul. 2022
EUR
5.440473
69046222
375644136.59
108.947126
--
22 jul. 2022
EUR
5.452208
69046222
376454417.79
109.182123
--
21 jul. 2022
EUR
5.401145
68766222
371416375.28
108.15957
--
20 jul. 2022
EUR
5.371876
68566222
368329256.27
107.57345
--
19 jul. 2022
EUR
5.376706
68566222
368660429.78
107.670172
--
18 jul. 2022
EUR
5.384129
68566222
369169394.64
107.81882
--
15 jul. 2022
EUR
5.390169
68466222
369044568.36
107.939773
--
14 jul. 2022
EUR
5.357334
68466222
366796474.62
107.282242
--
13 jul. 2022
EUR
5.373064
68466222
367873431.85
107.59724
--
12 jul. 2022
EUR
5.347532
68246222
364948874.66
107.085954
--
11 jul. 2022
EUR
5.349335
68096222
364269514.85
107.122059
--
08 jul. 2022
EUR
5.334665
68096222
363270595.37
106.828288
--
07 jul. 2022
EUR
5.339846
68096222
363623404.81
106.932039
--
06 jul. 2022
EUR
5.350565
70972622
379743654.47
107.146691
--
05 jul. 2022
EUR
5.400544
71092622
383938896.58
108.147535
--
04 jul. 2022
EUR
5.384213
71092622
382777853.94
107.820502
--
01 jul. 2022
EUR
5.383659
71092622
382738463.47
107.809408
--
30 jun. 2022
EUR
5.327498
71092622
378745824.46
106.684767
--
29 jun. 2022
EUR
5.336582
71092622
379391646.63
106.866677
--
28 jun. 2022
EUR
5.34966
71092622
380321373.03
107.128568
--
27 jun. 2022
EUR
5.37235
70694067
379793340.52
107.582942
--
24 jun. 2022
EUR
5.406426
70694067
382202280.06
108.265324
--
23 jun. 2022
EUR
5.405688
70694067
382150088.32
108.250545
--
22 jun. 2022
EUR
5.39342
71144067
383709885.05
108.004875
--
21 jun. 2022
EUR
5.359878
86610567
464222148.67
107.333186
--
20 jun. 2022
EUR
5.378754
86610567
465857019.38
107.711184
--
17 jun. 2022
EUR
5.378539
86710567
466376229.88
107.706878
--
16 jun. 2022
EUR
5.385068
86668472
466715635.14
107.837624
--
15 jun. 2022
EUR
5.399367
86668472
467954940.76
108.123965
--
14 jun. 2022
EUR
5.313118
86668472
460479892.25
106.396803
--
13 jun. 2022
EUR
5.396825
86668472
467734592.29
108.073061
--
10 jun. 2022
EUR
5.493922
86668472
476149891.09
110.017458
--
09 jun. 2022
EUR
5.522018
86668472
478584910.17
110.580089
--
08 jun. 2022
EUR
5.51934
86668472
478352830.72
110.526461
--
07 jun. 2022
EUR
5.534042
86547640
478958279.03
110.820873
--
06 jun. 2022
EUR
5.519999
86547640
477742921.55
110.539658
--
01 jun. 2022
EUR
5.503928
87047640
479103965.85
110.217831
--
31 mai. 2022
EUR
5.526587
87047640
481076391.42
110.671585
--
30 mai. 2022
EUR
5.558233
87047640
483831135.98
111.305305
--
27 mai. 2022
EUR
5.558303
87467640
486171661.93
111.306707
--
26 mai. 2022
EUR
5.546449
87467640
485134837.26
111.069327
--
25 mai. 2022
EUR
5.524807
87587640
483904807.16
110.63594
--
24 mai. 2022
EUR
5.522857
87587640
483734060.27
110.59689
--
23 mai. 2022
EUR
5.490416
87587640
480892600.97
109.947249
--
20 mai. 2022
EUR
5.508869
87307640
480966415.69
110.316776
--
19 mai. 2022
EUR
5.508056
86630040
477163194.03
110.300496
--
18 mai. 2022
EUR
5.5375
86630040
479713870.95
110.890121
--
17 mai. 2022
EUR
5.493901
86630040
475936874.12
110.017038
--
16 mai. 2022
EUR
5.521919
86630040
478364096.71
110.578106
--
13 mai. 2022
EUR
5.519278
86950040
479901466.85
110.52522
--
12 mai. 2022
EUR
5.499622
86950040
478192430.07
110.131602
--
11 mai. 2022
EUR
5.522503
86950040
480181929.52
110.589801
--
10 mai. 2022
EUR
5.456459
86950040
474439414.91
109.26725
--
09 mai. 2022
EUR
5.478707
86950040
476373867.64
109.712773
--
06 mai. 2022
EUR
5.49907
86950040
478144399.35
110.120548
--
05 mai. 2022
EUR
5.517608
86950040
479756279.91
110.491777
--
04 mai. 2022
EUR
5.576771
86950040
484900502.34
111.676534
--
03 mai. 2022
EUR
5.533696
88699600
490836690.29
110.813945
--
29 abr. 2022
EUR
5.601965
88399600
495211527.9
112.181052
--
28 abr. 2022
EUR
5.647579
88399600
499243766.46
113.094486
--
27 abr. 2022
EUR
5.615207
88399600
496382094.83
112.446227
--
26 abr. 2022
EUR
5.627147
88399600
497437608.48
112.685329
--
25 abr. 2022
EUR
5.613472
88399600
496228740.9
112.411483
--
22 abr. 2022
EUR
5.61609
88399600
496460130.47
112.463909
--
21 abr. 2022
EUR
5.63818
88399600
498412921.9
112.906268
--
20 abr. 2022
EUR
5.619594
88399600
496769938.73
112.534078
--
19 abr. 2022
EUR
5.575041
88569604
493779200.87
111.641891
--
14 abr. 2022
EUR
5.602047
83574543
468188537.19
112.182694
--
13 abr. 2022
EUR
5.607704
91209021
511473269.14
112.295977
--
12 abr. 2022
EUR
5.6191
91209021
512512687.87
112.524186
--
11 abr. 2022
EUR
5.62194
91209021
512771664.26
112.581057
--
08 abr. 2022
EUR
5.630075
89746221
505277984.21
112.743963
--
07 abr. 2022
EUR
5.623799
89746221
504714789.95
112.618284
--
06 abr. 2022
EUR
5.632465
89446221
503802787.92
112.791824
--
05 abr. 2022
EUR
5.658499
89342991
505547235.52
113.313163
--
04 abr. 2022
EUR
5.705573
89342991
509752960.4
114.255834
--
01 abr. 2022
EUR
5.711847
88855594
507529646.65
114.381472
--
31 mar. 2022
EUR
5.735006
88855594
509587444.27
114.845238
--
30 mar. 2022
EUR
5.754295
89322864
513990126.96
115.231507
--
29 mar. 2022
EUR
5.730525
89322864
511866910.96
114.755505
--
28 mar. 2022
EUR
5.751833
89252864
513367568.64
115.182204
--
25 mar. 2022
EUR
5.753854
89232837
513432801.31
115.222675
--
24 mar. 2022
EUR
5.792247
89232837
516858704.5
115.991507
--
23 mar. 2022
EUR
5.83125
89182837
520047444.95
116.772554
--
22 mar. 2022
EUR
5.760663
90730087
522665477.16
115.359028
--
21 mar. 2022
EUR
5.78927
90420080
523466304.58
115.931892
--
18 mar. 2022
EUR
5.84256
90384338
528075994.67
116.99904
--
17 mar. 2022
EUR
5.853456
90034328
527012017.61
117.217236
--
16 mar. 2022
EUR
5.783733
90034328
520734601.26
115.821011
--
15 mar. 2022
EUR
5.81564
89996870
523389406.36
116.459959
--
14 mar. 2022
EUR
5.862962
89896938
527062341.96
117.407596
--
11 mar. 2022
EUR
5.931322
89852288
532942912.87
118.776526
--
10 mar. 2022
EUR
5.885239
89852288
528802198.48
117.8537
--
09 mar. 2022
EUR
5.901475
90252305
532621751.08
118.178831
--
08 mar. 2022
EUR
5.960834
90252305
537979041.93
119.367513
--
07 mar. 2022
EUR
5.936678
90252305
535798893
118.883782
--
04 mar. 2022
EUR
5.899373
90752314
535381808.28
118.136738
--
03 mar. 2022
EUR
5.85333
90752314
531203247.04
117.214713
--
02 mar. 2022
EUR
5.8591
90752314
531726933.19
117.330259
--
01 mar. 2022
EUR
5.903429
90982314
537107634.57
118.21796
--
28 fev. 2022
EUR
5.853993
90982314
532609871.71
117.227989
--
25 fev. 2022
EUR
5.748702
90982314
523030240.62
115.119505
--
24 fev. 2022
EUR
5.755747
75163394
432621480.2
115.260583
--
23 fev. 2022
EUR
5.728869
92791334
531589399.5
114.722343
--
22 fev. 2022
EUR
5.728958
92661334
530852941.98
114.724125
--
21 fev. 2022
EUR
5.712466
92661334
529324771.59
114.393868
--
18 fev. 2022
EUR
5.712398
92661334
529318503.18
114.392506
--
17 fev. 2022
EUR
5.695724
92661334
527773389.46
114.058604
--
16 fev. 2022
EUR
5.681718
92661334
526475608.23
113.77813
--
15 fev. 2022
EUR
5.669891
92541334
524699344.9
113.541291
--
14 fev. 2022
EUR
5.69616
92791334
528554367.45
114.067335
--
11 fev. 2022
EUR
5.709972
92791334
529835965.03
114.343925
--
10 fev. 2022
EUR
5.658358
92791334
525046608.92
113.310339
--
09 fev. 2022
EUR
5.705838
92791334
529452319.99
114.26114
--
08 fev. 2022
EUR
5.696128
93794694
534266602.48
114.066695
--
07 fev. 2022
EUR
5.705139
93584685
533913663.23
114.247143
--
04 fev. 2022
EUR
5.708748
93584685
534251474
114.319414
--
03 fev. 2022
EUR
5.739831
93584685
537160305.44
114.941861
--
02 fev. 2022
EUR
5.778902
94603975
546707177.27
115.724269
--
01 fev. 2022
EUR
5.77418
95223975
549840442
115.62971
--
31 jan. 2022
EUR
5.808642
95223975
553121996.3
116.319822
--
28 jan. 2022
EUR
5.795369
95223975
551858133.13
116.054026
--
27 jan. 2022
EUR
5.775649
95373975
550846628.01
115.659127
--
26 jan. 2022
EUR
5.750671
95373975
548464400.79
115.158935
--
25 jan. 2022
EUR
5.787223
95373975
551950552.05
115.8909
--
24 jan. 2022
EUR
5.798351
95493392
553704212.83
116.113741
--
21 jan. 2022
EUR
5.786414
95493392
552564370.94
115.874699
--
20 jan. 2022
EUR
5.750535
96034149
552247744.83
115.156211
--
19 jan. 2022
EUR
5.741812
97680309
560862008.07
114.981531
--
18 jan. 2022
EUR
5.752398
97385729
560201546.5
115.193519
--
17 jan. 2022
EUR
5.783858
97385729
563265290.84
115.823515
--
14 jan. 2022
EUR
5.783822
97335589
562971773.36
115.822794
--
13 jan. 2022
EUR
5.812937
97335589
565805692.59
116.40583
--
12 jan. 2022
EUR
5.811357
97335589
565651869.34
116.37419
--
11 jan. 2022
EUR
5.844267
97335589
568855224.22
117.033223
--
10 jan. 2022
EUR
5.801833
97655589
566581452.34
116.183469
--
07 jan. 2022
EUR
5.801559
97655589
566554690.79
116.177982
--
06 jan. 2022
EUR
5.80642
97655589
567029459.58
116.275326
--
05 jan. 2022
EUR
5.83555
97855589
571041185.52
116.858663
--
04 jan. 2022
EUR
5.881723
97869879
575643565.35
117.783291
--
31 dez. 2021
EUR
5.944991
97869879
581835618.62
119.050252
--
30 dez. 2021
EUR
5.950253
97869879
582350620.83
119.155625
--
29 dez. 2021
EUR
5.915719
96542445
571118011.15
118.464071
--
24 dez. 2021
EUR
5.896768
96542445
569288439.15
118.084572
--
23 dez. 2021
EUR
5.896691
96542445
569281007.38
118.08303
--
22 dez. 2021
EUR
5.913113
96422445
570156867.27
118.411885
--
21 dez. 2021
EUR
5.893733
97022445
571824388.03
118.023795
--
20 dez. 2021
EUR
5.884795
97022445
570957289
117.844809
--
17 dez. 2021
EUR
5.889549
96422445
567884795.51
117.940009
--
16 dez. 2021
EUR
5.883108
96422445
567263681.17
117.811026
--
15 dez. 2021
EUR
5.870782
96372429
565781544.79
117.564194
--
14 dez. 2021
EUR
5.870734
96372429
565776942.34
117.563233
--
13 dez. 2021
EUR
5.891237
96372429
567752859.36
117.973812
--
10 dez. 2021
EUR
5.884095
96172398
565887537.72
117.830791
--
09 dez. 2021
EUR
5.887206
96107857
565806847.43
117.89309
--
08 dez. 2021
EUR
5.90625
96042967
567253775.22
118.274452
--
07 dez. 2021
EUR
5.918808
96017967
568311930.57
118.525929
--
06 dez. 2021
EUR
5.918637
96117967
568887398.79
118.522505
--
03 dez. 2021
EUR
5.943691
96117967
571295564.64
119.024219
--
02 dez. 2021
EUR
5.931525
94967967
563304899.12
118.780591
--
01 dez. 2021
EUR
5.915399
94997967
561950951.62
118.457663
--
30 nov. 2021
EUR
5.93578
94997967
563887096.73
118.865799
--
29 nov. 2021
EUR
5.924079
94747967
561294510.77
118.631483
--
26 nov. 2021
EUR
5.944091
94947967
564379422.03
119.032229
--
25 nov. 2021
EUR
5.908973
94947967
561045041.23
118.32898
--
24 nov. 2021
EUR
5.908675
94267993
556998978.69
118.323013
--
23 nov. 2021
EUR
5.883875
94267993
554661092.3
117.826385
--
22 nov. 2021
EUR
5.912822
92972559
549730228.24
118.406058
--
19 nov. 2021
EUR
5.966109
92972559
554684456.79
119.473146
--
18 nov. 2021
EUR
5.974695
92562559
553033148.96
119.645084
--
17 nov. 2021
EUR
5.967836
92562559
552398200.78
119.50773
--
16 nov. 2021
EUR
5.954256
92562559
551141263.9
119.235786
--
15 nov. 2021
EUR
5.966978
92502559
551960813.34
119.490548
--
12 nov. 2021
EUR
5.972657
92197537
550664311.52
119.604272
--
11 nov. 2021
EUR
5.974693
92197537
550852025.25
119.645043
--
10 nov. 2021
EUR
5.974559
92197537
550839638.89
119.64236
--
09 nov. 2021
EUR
5.991896
91997537
551239758.14
119.989539
--
08 nov. 2021
EUR
5.953705
90737977
540227208.7
119.224752
--
05 nov. 2021
EUR
5.933393
90700329
538160763.06
118.817998
--
04 nov. 2021
EUR
5.909044
90350329
533884119.94
118.330402
--
03 nov. 2021
EUR
5.87034
90250329
529800191.93
117.555343
--
02 nov. 2021
EUR
5.877837
89956399
528749053.78
117.705473
--
01 nov. 2021
EUR
5.85602
89696242
525263009.09
117.268581
--
29 out. 2021
EUR
5.881821
89566242
526812655.13
117.785253
--
28 out. 2021
EUR
5.894943
89566242
527987906.3
118.048025
--
27 out. 2021
EUR
5.951037
89528760
532788999.12
119.171325
--
26 out. 2021
EUR
5.920719
89673692
530932788.57
118.564198
--
25 out. 2021
EUR
5.897268
88958048
524609529.18
118.094584
--
22 out. 2021
EUR
5.883312
88071188
518150285.98
117.815111
--
21 out. 2021
EUR
5.871516
88071188
517111459.92
117.578893
--
20 out. 2021
EUR
5.856271
87775558
514037478.34
117.273607
--
19 out. 2021
EUR
5.846753
87701962
512771754.6
117.083006
--
18 out. 2021
EUR
5.866599
87701962
514512286.79
117.480428
--
15 out. 2021
EUR
5.876675
87701962
515395933.02
117.682203
--
14 out. 2021
EUR
5.887246
87701962
516323087.42
117.893891
--
13 out. 2021
EUR
5.873328
87621962
514632533.88
117.615179
--
12 out. 2021
EUR
5.845653
87584234
511987111.7
117.060978
--
11 out. 2021
EUR
5.835777
87584234
511122089.48
116.863208
--
08 out. 2021
EUR
5.835604
87584234
511106947.5
116.859744
--
07 out. 2021
EUR
5.835337
87584234
511083524.28
116.854397
--
06 out. 2021
EUR
5.844345
87674065
512397501.41
117.034785
--
05 out. 2021
EUR
5.846787
87674065
512611634.64
117.083687
--
04 out. 2021
EUR
5.838417
87080025
508409564.84
116.916075
--
01 out. 2021
EUR
5.839869
88445925
516512679.31
116.945152
--
30 set. 2021
EUR
5.817128
88445925
514501344.01
116.489756
--
29 set. 2021
EUR
5.81327
89905625
522645694.4
116.412499
--
28 set. 2021
EUR
5.813203
89775625
521883966.73
116.411157
--
27 set. 2021
EUR
5.828135
90168204
525512506.92
116.710175
--
24 set. 2021
EUR
5.826078
89950856
524060742.5
116.668983
--
23 set. 2021
EUR
5.840417
89950856
525350595.23
116.956126
--
22 set. 2021
EUR
5.865992
89920856
527475086.98
117.468273
--
21 set. 2021
EUR
5.869599
89941655
527921509.81
117.540504
--
20 set. 2021
EUR
5.877001
89821655
527882005.02
117.688731
--
17 set. 2021
EUR
5.867083
89821655
526991141.5
117.490121
--
16 set. 2021
EUR
5.885591
89821655
528653580.07
117.860749
--
15 set. 2021
EUR
5.894721
89955974
530265378.97
118.04358
--
14 set. 2021
EUR
5.896716
89955974
530444898.04
118.08353
--
13 set. 2021
EUR
5.890435
89668144
528184417.64
117.957751
--
10 set. 2021
EUR
5.891719
89668144
528299509.99
117.983464
--
09 set. 2021
EUR
5.908143
89698144
529949539.85
118.312359
--
08 set. 2021
EUR
5.874134
89578141
526194010.95
117.631319
--
07 set. 2021
EUR
5.850864
89144647
521573228.69
117.16533
--
06 set. 2021
EUR
5.863701
89144647
522717628.64
117.422395
--
03 set. 2021
EUR
5.86368
88644647
519783907.07
117.421974
--
02 set. 2021
EUR
5.873688
88016410
516980986.6
117.622388
--
01 set. 2021
EUR
5.869212
87896410
515882694.07
117.532754
--
31 ago. 2021
EUR
5.868382
87896410
515809793.39
117.516133
--
27 ago. 2021
EUR
5.888618
87896410
517588449.14
117.921365
--
26 ago. 2021
EUR
5.844751
87821410
513294339.27
117.042915
--
25 ago. 2021
EUR
5.843161
87821410
513154708.23
117.011075
--
24 ago. 2021
EUR
5.843751
87321410
510284644.51
117.02289
--
23 ago. 2021
EUR
5.845907
87321410
510472885.06
117.066065
--
20 ago. 2021
EUR
5.835186
87321410
509536689.72
116.851373
--
19 ago. 2021
EUR
5.851202
87241391
510467084.18
117.172099
--
18 ago. 2021
EUR
5.847051
87241391
510104928.92
117.088974
--
17 ago. 2021
EUR
5.847242
87141391
509536851.39
117.092798
--
16 ago. 2021
EUR
5.864022
86650589
508121024.6
117.428823
--
13 ago. 2021
EUR
5.858451
86870589
508927120.75
117.317262
--
12 ago. 2021
EUR
5.839777
87160129
508995739.36
116.94331
--
11 ago. 2021
EUR
5.844958
86960129
508278303.17
117.047061
--
10 ago. 2021
EUR
5.834765
86960129
507391938.37
116.842943
--
09 ago. 2021
EUR
5.831285
86960129
507089378.9
116.773255
--
06 ago. 2021
EUR
5.842184
86804897
507130228.63
116.99151
--
05 ago. 2021
EUR
5.855815
86804897
508313445.94
117.264475
--
04 ago. 2021
EUR
5.879128
86804897
510337101.06
117.731325
--
03 ago. 2021
EUR
5.891433
86629273
510370641.98
117.977737
--
02 ago. 2021
EUR
5.883456
86629273
509679531.51
117.817995
--
30 jul. 2021
EUR
5.884502
86629273
509770195.7
117.838941
--
29 jul. 2021
EUR
5.874546
86929273
510670059.24
117.639569
--
28 jul. 2021
EUR
5.88283
86929273
511390149.81
117.805459
--
27 jul. 2021
EUR
5.866398
86929273
509961718.36
117.476403
--
26 jul. 2021
EUR
5.864147
87025517
510330475.05
117.431326
--
23 jul. 2021
EUR
5.839513
86973011
507880044.31
116.938023
--
22 jul. 2021
EUR
5.812361
86973011
505518621.05
116.394296
--
21 jul. 2021
EUR
5.796832
86616701
502102505.55
116.083323
--
20 jul. 2021
EUR
5.809104
86536701
502700725.28
116.329073
--
19 jul. 2021
EUR
5.815761
85991561
500106399.48
116.462382
--
16 jul. 2021
EUR
5.809151
85566671
497069713.18
116.330015
--
15 jul. 2021
EUR
5.809996
85220811
495132586.38
116.346936
--
14 jul. 2021
EUR
5.789822
85220811
493413407.8
115.942946
--
13 jul. 2021
EUR
5.7754
85158441
491824139.47
115.654141
--
12 jul. 2021
EUR
5.774563
84210061
486276365.83
115.637379
--
09 jul. 2021
EUR
5.758871
84054555
484059354.67
115.323142
--
08 jul. 2021
EUR
5.759207
84054555
484087620.98
115.329871
--
07 jul. 2021
EUR
5.767341
82719525
477071738.71
115.492757
--
06 jul. 2021
EUR
5.77095
81941065
472877831.68
115.565028
--
05 jul. 2021
EUR
5.746248
81941065
470853710.46
115.070363
--
02 jul. 2021
EUR
5.746075
81941065
470839509.64
115.066899
--
01 jul. 2021
EUR
5.730486
81891065
469275621.71
114.754724
--
30 jun. 2021
EUR
5.727283
81741065
468154273.92
114.690583
--
29 jun. 2021
EUR
5.716308
81741065
467257124.81
114.470805
--
28 jun. 2021
EUR
5.71529
82034975
468853749.02
114.45042
--
25 jun. 2021
EUR
5.701986
77322815
440893630.29
114.184003
--
24 jun. 2021
EUR
5.696825
77434650
441131692.9
114.080652
--
23 jun. 2021
EUR
5.707366
75663690
431840374.49
114.291739
--
22 jun. 2021
EUR
5.70666
76013690
433784354.66
114.277601
--
21 jun. 2021
EUR
5.673709
76133690
431960460.93
113.617747
--
18 jun. 2021
EUR
5.690005
76133690
433201084.33
113.94408
--
17 jun. 2021
EUR
5.684588
76133690
432788663.13
113.835603
--
16 jun. 2021
EUR
5.663696
76133690
431198083.21
113.417234
--
15 jun. 2021
EUR
5.716358
76133690
435207475.22
114.471807
--
14 jun. 2021
EUR
5.703869
76312159
435274611.46
114.221711
--
11 jun. 2021
EUR
5.709052
76312159
435670113.99
114.325502
--
10 jun. 2021
EUR
5.725847
76312159
436951808.75
114.661827
--
09 jun. 2021
EUR
5.692163
75920983
432154617.17
113.987294
--
08 jun. 2021
EUR
5.691453
75920983
432100756.65
113.973076
--
07 jun. 2021
EUR
5.688166
75870983
431566818.56
113.907253
--
04 jun. 2021
EUR
5.701106
72617823
414001944.18
114.166381
--
03 jun. 2021
EUR
5.671098
72140187
409114115.67
113.565461
--
02 jun. 2021
EUR
5.692203
72590187
413198150.32
113.988095
--
01 jun. 2021
EUR
5.693391
72590187
413284318.96
114.011885
--
31 mai. 2021
EUR
5.689507
72590187
413002413.71
113.934107
--
28 mai. 2021
EUR
5.689409
72525760
412628761.72
113.932145
--
27 mai. 2021
EUR
5.675859
72561223
411847311.71
113.660802
--
26 mai. 2021
EUR
5.678634
72691223
412786871.14
113.716372
--
25 mai. 2021
EUR
5.692041
72631216
413419873.67
113.984851
--
24 mai. 2021
EUR
5.673366
73949866
419544677.26
113.610879
--
21 mai. 2021
EUR
5.659256
73889878
418161735.5
113.328322
--
20 mai. 2021
EUR
5.648629
73889878
417376549.68
113.115513
--
19 mai. 2021
EUR
5.644762
73889878
417090787.68
113.038075
--
18 mai. 2021
EUR
5.683578
73659878
418651703.36
113.815377
--
17 mai. 2021
EUR
5.690307
73659878
419147363.41
113.950127
--
14 mai. 2021
EUR
5.682749
73624005
418386762.32
113.798776
--
13 mai. 2021
EUR
5.660209
73533746
416216401.92
113.347406
--
12 mai. 2021
EUR
5.65964
73093316
413681901.17
113.336011
--
11 mai. 2021
EUR
5.672513
73674946
417922120.53
113.593797
--
10 mai. 2021
EUR
5.685718
72792706
413878847.1
113.858231
--
07 mai. 2021
EUR
5.682503
72717696
413218593.5
113.79385
--
06 mai. 2021
EUR
5.669795
72497696
411047117.86
113.539368
--
05 mai. 2021
EUR
5.677194
72497696
411583487.93
113.687536
--
04 mai. 2021
EUR
5.649187
72381023
408893955.6
113.126687
--
30 abr. 2021
EUR
5.6247
72331023
406840349.28
112.636327
--
29 abr. 2021
EUR
5.626913
72301023
406831594.77
112.680643
--
28 abr. 2021
EUR
5.631868
72072254
405901441.51
112.779869
--
27 abr. 2021
EUR
5.612054
71922258
403631652.19
112.383087
--
26 abr. 2021
EUR
5.61383
75744878
425218925.86
112.418652
--
23 abr. 2021
EUR
5.611378
82568874
463325212.4
112.36955
--
22 abr. 2021
EUR
5.608472
82857497
464703967.87
112.311357
--
21 abr. 2021
EUR
5.602563
82835301
464090059.28
112.193027
--
20 abr. 2021
EUR
5.596362
82305783
460613021.31
112.06885
--
19 abr. 2021
EUR
5.592868
81560696
456158267.27
111.998882
--
16 abr. 2021
EUR
5.602065
81343752
455693018.22
112.183055
--
15 abr. 2021
EUR
5.604668
81343752
455904777.01
112.23518
--
14 abr. 2021
EUR
5.571968
81223771
452576321.76
111.580353
--
13 abr. 2021
EUR
5.572197
81042085
451582509.65
111.584939
--
12 abr. 2021
EUR
5.552726
80957085
449532555.2
111.195026
--
09 abr. 2021
EUR
5.549604
80837067
448613715.22
111.132507
--
08 abr. 2021
EUR
5.563102
80787067
449426750.48
111.402809
--
07 abr. 2021
EUR
5.553175
80637069
447791767.24
111.204017
--
06 abr. 2021
EUR
5.550701
80637069
447592263.12
111.154475
--
01 abr. 2021
EUR
5.562147
80387068
447124725.31
111.383684
--
31 mar. 2021
EUR
5.548346
80387068
446015272.84
111.107315
--
30 mar. 2021
EUR
5.546227
80143974
444496723.47
111.064882
--
29 mar. 2021
EUR
5.556238
79793944
443354209.18
111.265355
--
26 mar. 2021
EUR
5.572498
79793944
444651627.46
111.590966
--
25 mar. 2021
EUR
5.572199
80072820
446181705.31
111.584979
--
24 mar. 2021
EUR
5.577574
80072820
446612131.47
111.692615
--
23 mar. 2021
EUR
5.56208
80139551
445742656.15
111.382343
--
22 mar. 2021
EUR
5.547486
80139551
444573077.24
111.090093
--
19 mar. 2021
EUR
5.520977
80146694
442488132.73
110.559243
--
18 mar. 2021
EUR
5.509361
80146694
441557093.65
110.326629
--
17 mar. 2021
EUR
5.548266
80426705
446228805.3
111.105713
--
16 mar. 2021
EUR
5.555672
84825031
471260107.18
111.254021
--
15 mar. 2021
EUR
5.54446
84825031
470309004.14
111.029497
--
12 mar. 2021
EUR
5.526506
84725022
468233364.16
110.669963
--
11 mar. 2021
EUR
5.572238
84725022
472107989.32
111.58576
--
10 mar. 2021
EUR
5.567548
84725022
471710680.16
111.491841
--
09 mar. 2021
EUR
5.540839
83944662
465123909.02
110.956985
--
08 mar. 2021
EUR
5.506823
85401502
470290993.92
110.275805
--
05 mar. 2021
EUR
5.537813
84371502
467233660.32
110.896389
--
04 mar. 2021
EUR
5.533628
84192514
465890123.89
110.812583
--
03 mar. 2021
EUR
5.556735
80124644
445231440.71
111.275307
--
02 mar. 2021
EUR
5.571118
78784184
438916021.42
111.563331
--
01 mar. 2021
EUR
5.550742
78428091
435334149.08
111.155296
--
26 fev. 2021
EUR
5.567813
78428091
436673020.51
111.497148
--
25 fev. 2021
EUR
5.494688
78328091
430388452.73
110.032797
--
24 fev. 2021
EUR
5.565279
78292549
435719929.03
111.446404
--
23 fev. 2021
EUR
5.572149
77885702
433990792.31
111.583978
--
22 fev. 2021
EUR
5.571527
77016122
429097476.74
111.571522
--
19 fev. 2021
EUR
5.570324
76176122
424325710.73
111.547431
--
18 fev. 2021
EUR
5.598114
76176122
426442678.91
112.103935
--
17 fev. 2021
EUR
5.623136
76069155
427747253.45
112.605008
--
16 fev. 2021
EUR
5.626453
75649174
425636579.35
112.671432
--
15 fev. 2021
EUR
5.652243
75649174
427587550.33
113.187884
--
12 fev. 2021
EUR
5.652148
75649174
427580389.05
113.185982
--
11 fev. 2021
EUR
5.663958
75197922
425917886.78
113.422481
--
10 fev. 2021
EUR
5.673858
75077922
425981489.99
113.620731
--
09 fev. 2021
EUR
5.667607
74898614
424495957.86
113.495553
--
08 fev. 2021
EUR
5.663522
74898614
424190008.84
113.41375
--
05 fev. 2021
EUR
5.657011
74448614
421156655.63
113.283365
--
04 fev. 2021
EUR
5.661826
74448614
421515143.11
113.379787
--
03 fev. 2021
EUR
5.66789
74048614
419699441.29
113.50122
--
02 fev. 2021
EUR
5.670964
73848588
418792750.34
113.562778
--
01 fev. 2021
EUR
5.666563
73564159
416855979
113.474647
--
29 jan. 2021
EUR
5.676296
73254159
415812356.6
113.669553
--
28 jan. 2021
EUR
5.682155
73224159
416071025.48
113.786881
--
27 jan. 2021
EUR
5.671959
72355259
410396085.61
113.582703
--
26 jan. 2021
EUR
5.671953
70141006
397836551.33
113.582583
--
25 jan. 2021
EUR
5.679753
70081006
398042837.33
113.73878
--
22 jan. 2021
EUR
5.666751
69781006
395431622.05
113.478411
--
21 jan. 2021
EUR
5.675296
69281006
393190269.11
113.649528
--
20 jan. 2021
EUR
5.662345
69281006
392293023.74
113.39018
--
19 jan. 2021
EUR
5.653721
68764912
388777652.16
113.217482
--
18 jan. 2021
EUR
5.638621
68764912
387739318.5
112.9151
--
15 jan. 2021
EUR
5.638527
68572389
386647288.48
112.913217
--
14 jan. 2021
EUR
5.629474
68572389
386026518.58
112.731928
--
13 jan. 2021
EUR
5.63203
68422389
385356980.33
112.783113
--
12 jan. 2021
EUR
5.61526
68422389
384209545.89
112.447288
--
11 jan. 2021
EUR
5.609045
68422389
383784300.85
112.322831
--
08 jan. 2021
EUR
5.611967
67672389
379775224.31
112.381345
--
07 jan. 2021
EUR
5.64621
67602389
381697302.17
113.067072
--
06 jan. 2021
EUR
5.640656
67602389
381321873.71
112.955851
--
05 jan. 2021
EUR
5.664155
66902389
378945543.36
113.426426
--
04 jan. 2021
EUR
5.673603
66202389
375606135.06
113.615625
--
31 dez. 2020
EUR
5.664451
66553298
376987945.99
113.432353
--
30 dez. 2020
EUR
5.647025
66553298
375828203.11
113.083392
--
29 dez. 2020
EUR
5.645837
66273298
374168287.55
113.059602
--
24 dez. 2020
EUR
5.65074
66073298
373363031.7
113.157786
--
23 dez. 2020
EUR
5.643002
65923298
372005353.22
113.00283
--
22 dez. 2020
EUR
5.642549
64973298
366615050.45
112.993759
--
21 dez. 2020
EUR
5.637183
64973298
366266432.55
112.886303
--
18 dez. 2020
EUR
5.637502
63424098
357553494.61
112.892691
--
17 dez. 2020
EUR
5.641559
63229106
356710788.16
112.973934
--
16 dez. 2020
EUR
5.636726
58787813
331370801.36
112.877152
--
15 dez. 2020
EUR
5.632701
58787813
331134177.84
112.79655
--
14 dez. 2020
EUR
5.631566
58495673
329422279.34
112.773821
--
11 dez. 2020
EUR
5.627619
46238433
260212324.18
112.694781
--
10 dez. 2020
EUR
5.629427
46088433
259451471.77
112.730987
--
09 dez. 2020
EUR
5.618438
42697735
239894583.58
112.510929
--
08 dez. 2020
EUR
5.627568
42577735
239609141.34
112.69376
--
07 dez. 2020
EUR
5.616431
42277735
237450010.47
112.470738
--
04 dez. 2020
EUR
5.602373
42277735
236855648.59
112.189222
--
03 dez. 2020
EUR
5.611016
42127735
236379404.96
112.362301
--
02 dez. 2020
EUR
5.59127
42127735
235547556.35
111.966881
--
01 dez. 2020
EUR
5.58531
41787528
233396315.03
111.847531
--
30 nov. 2020
EUR
5.609539
41787528
234408801.14
112.332724
--
27 nov. 2020
EUR
5.598024
41337528
231408497.98
112.102132
--
26 nov. 2020
EUR
5.584894
41337528
230865743.22
111.8392
--
25 nov. 2020
EUR
5.584652
41237528
230297248.04
111.834354
--
24 nov. 2020
EUR
5.577237
41237528
229991497.26
111.685866
--
23 nov. 2020
EUR
5.574467
41117528
229208312.81
111.630396
--
20 nov. 2020
EUR
5.580462
41117528
229454821.9
111.750448
--
19 nov. 2020
EUR
5.567735
41117528
228931515.5
111.495586
--
18 nov. 2020
EUR
5.558253
41117528
228541624.96
111.305706
--
17 nov. 2020
EUR
5.560934
41117528
228651872.88
111.359394
--
16 nov. 2020
EUR
5.5532
40765857
226380976.06
111.204518
--
13 nov. 2020
EUR
5.559037
40765857
226618928.08
111.321406
--
12 nov. 2020
EUR
5.555545
43015857
238976536.33
111.251477
--
11 nov. 2020
EUR
5.532897
43015857
238002334.05
110.797944
--
10 nov. 2020
EUR
5.53301
43015857
238007199.72
110.800207
--
09 nov. 2020
EUR
5.519835
43015857
237440475.87
110.536374
--
06 nov. 2020
EUR
5.546028
43015857
238567170.94
111.060897
--
05 nov. 2020
EUR
5.570374
41015857
228473695.16
111.548433
--
04 nov. 2020
EUR
5.565976
40624857
226116980.27
111.460361
--
03 nov. 2020
EUR
5.555108
38814457
215618531.93
111.242726
--
02 nov. 2020
EUR
5.561989
38664457
215051298.06
111.38052
--
30 out. 2020
EUR
5.549782
38664457
214579308.31
111.136072
--
29 out. 2020
EUR
5.560869
38664457
215008008.55
111.358092
--
28 out. 2020
EUR
5.580238
38664457
215756893.44
111.745962
--
27 out. 2020
EUR
5.588381
38664457
216071753
111.909028
--
26 out. 2020
EUR
5.578669
38314457
213743695.95
111.714542
--
23 out. 2020
EUR
5.570353
38073457
212082632.16
111.548012
--
22 out. 2020
EUR
5.570367
38073457
212083143.83
111.548292
--
21 out. 2020
EUR
5.574351
37573457
209447662.95
111.628073
--
20 out. 2020
EUR
5.575898
37143457
207108153.97
111.659052
--
19 out. 2020
EUR
5.585653
36743457
205236217.06
111.854399
--
16 out. 2020
EUR
5.596122
36703457
205397057.76
112.064044
--
15 out. 2020
EUR
5.594453
36053457
201699378.41
112.030622
--
14 out. 2020
EUR
5.595639
36053457
201742131.59
112.054372
--
13 out. 2020
EUR
5.599127
35745852
200145571.47
112.12422
--
12 out. 2020
EUR
5.586358
35745852
199689149.95
111.868517
--
09 out. 2020
EUR
5.586265
35695852
199406506.06
111.866655
--
08 out. 2020
EUR
5.584115
35595852
198771362
111.8236
--
07 out. 2020
EUR
5.566224
35595852
198134505.22
111.465328
--
06 out. 2020
EUR
5.570219
35395852
197162654.73
111.545329
--
05 out. 2020
EUR
5.5727
35250852
196442433.4
111.595011
--
02 out. 2020
EUR
5.589845
34340852
191960041.45
111.938345
--
01 out. 2020
EUR
5.592442
24603447
137593372.16
111.990351
--
30 set. 2020
EUR
5.593485
24503447
137059687.67
112.011237
--
29 set. 2020
EUR
5.60886
24333447
136482911.08
112.319126
--
28 set. 2020
EUR
5.596149
24333447
136173597.65
112.064585
--
25 set. 2020
EUR
5.582653
24333447
135845204.88
111.794323
--
24 set. 2020
EUR
5.577978
24333447
135731451.26
111.700705
--
23 set. 2020
EUR
5.57693
24443595
136320234.51
111.679718
--
22 set. 2020
EUR
5.57823
24373595
135961537.32
111.705751
--
21 set. 2020
EUR
5.577083
24336595
135727229.65
111.682782
--
18 set. 2020
EUR
5.58913
24336595
136020409.69
111.924027
--
17 set. 2020
EUR
5.593162
24336595
136118524.2
112.004769
--
16 set. 2020
EUR
5.595197
23136695
129454387.65
112.045521
--
15 set. 2020
EUR
5.590892
22980195
128479792.91
111.959312
--
14 set. 2020
EUR
5.582969
22980195
128297728.57
111.800651
--
11 set. 2020
EUR
5.589742
22980195
128453370.13
111.936283
--
10 set. 2020
EUR
5.592099
22630195
126550310.9
111.983482
--
09 set. 2020
EUR
5.58723
22603144
126288966.46
111.885979
--
08 set. 2020
EUR
5.589944
22483144
125679526.61
111.940328
--
07 set. 2020
EUR
5.575882
22483144
125363377.15
111.658732
--
04 set. 2020
EUR
5.575831
22483144
125362219.66
111.657711
--
03 set. 2020
EUR
5.602692
22383144
125405864.39
112.19561
--
02 set. 2020
EUR
5.61751
22153144
124445515.67
112.492345
--
01 set. 2020
EUR
5.619297
21453144
120551593.59
112.528131
--
31 ago. 2020
EUR
5.619016
21453144
120545569.04
112.522503
--
28 ago. 2020
EUR
5.586146
21653144
120957625.84
111.864272
--
27 ago. 2020
EUR
5.565719
21198434
117984531
111.455215
--
26 ago. 2020
EUR
5.593274
21198434
118568657.08
112.007012
--
25 ago. 2020
EUR
5.582983
21378434
119355442.86
111.800932
--
24 ago. 2020
EUR
5.585799
21241936
118653191.99
111.857323
--
21 ago. 2020
EUR
5.570832
21219936
118212698.98
111.557604
--
20 ago. 2020
EUR
5.55656
21219936
117909851.39
111.271803
--
19 ago. 2020
EUR
5.560525
21219936
117993988.98
111.351203
--
18 ago. 2020
EUR
5.571522
21276159
118540591.06
111.571422
--
17 ago. 2020
EUR
5.547548
21366156
118529783.6
111.091335
--
14 ago. 2020
EUR
5.54023
21366156
118373430.55
110.94479
--
13 ago. 2020
EUR
5.548555
21166156
117441589.89
111.1115
--
12 ago. 2020
EUR
5.562797
21166156
117743038.76
111.396701
--
11 ago. 2020
EUR
5.555292
21166156
117584187.02
111.246411
--
10 ago. 2020
EUR
5.578625
21166156
118078056.31
111.713661
--
07 ago. 2020
EUR
5.581736
13783756
76937298.38
111.77596
--
06 ago. 2020
EUR
5.598735
13733756
76891667.8
112.11637
--
05 ago. 2020
EUR
5.594389
13383756
74873937.5
112.02934
--
04 ago. 2020
EUR
5.584248
13283756
74179788.12
111.826264
--
03 ago. 2020
EUR
5.572256
13283756
74020495.24
111.58612
--
31 jul. 2020
EUR
5.567517
13283756
73957549.11
111.49122
--
30 jul. 2020
EUR
5.551569
13283756
73745698.29
111.171857
--
29 jul. 2020
EUR
5.541998
11483756
63642954.06
110.980195
--
28 jul. 2020
EUR
5.532287
11520240
63733277.91
110.785729
--
27 jul. 2020
EUR
5.520998
11520240
63603227.09
110.559663
--
24 jul. 2020
EUR
5.525033
11520240
63649714.15
110.640465
--
23 jul. 2020
EUR
5.520722
11520240
63600043
110.554136
--
22 jul. 2020
EUR
5.523815
11520240
63635684.84
110.616074
--
21 jul. 2020
EUR
5.518558
12220240
67438107.88
110.510801
--
20 jul. 2020
EUR
5.508546
12220240
67315759.47
110.310308
--
17 jul. 2020
EUR
5.499242
29060140
159808752.56
110.123993
--
16 jul. 2020
EUR
5.491302
29060140
159578006.03
109.964992
--
15 jul. 2020
EUR
5.482251
29060140
159314999.9
109.783743
--
14 jul. 2020
EUR
5.483287
29060140
159345103.53
109.804489
--
13 jul. 2020
EUR
5.478016
29060140
159191912.43
109.698936
--
10 jul. 2020
EUR
5.471659
29098153
159215172.06
109.571635
--
09 jul. 2020
EUR
5.476456
29018153
158916650.78
109.667696
--
08 jul. 2020
EUR
5.464259
29018153
158562724.22
109.423447
--
07 jul. 2020
EUR
5.47315
28868153
157999738.34
109.601492
--
06 jul. 2020
EUR
5.471041
28718153
157118204.9
109.559259
--
03 jul. 2020
EUR
5.454506
28718153
156643363.32
109.228141
--
02 jul. 2020
EUR
5.45456
28718153
156644890.78
109.229222
--
01 jul. 2020
EUR
5.438064
28718153
156171173.77
108.898885
--
30 jun. 2020
EUR
5.438118
28718153
156172718.64
108.899966
--
29 jun. 2020
EUR
5.446572
28718153
156415509.99
109.06926
--
26 jun. 2020
EUR
5.446592
28488153
155163356.16
109.06966
--
25 jun. 2020
EUR
5.439763
28488153
154968810.28
108.932908
--
24 jun. 2020
EUR
5.429535
28488153
154677444.17
108.728089
--
23 jun. 2020
EUR
5.436589
27958153
151996990.68
108.869347
--
22 jun. 2020
EUR
5.425802
27958153
151695407.99
108.653334
--
19 jun. 2020
EUR
5.413897
27958153
151362567.1
108.414933
--
18 jun. 2020
EUR
5.409917
27808153
150439825.14
108.335232
--
17 jun. 2020
EUR
5.385564
27748153
149439454.4
107.847556
--
16 jun. 2020
EUR
5.383652
27748153
149386418.07
107.809268
--
15 jun. 2020
EUR
5.393918
27598153
148862176.9
108.014848
--
12 jun. 2020
EUR
5.387805
27598153
148693468.85
107.892433
--
11 jun. 2020
EUR
5.416771
27498153
148951218.86
108.472486
--
10 jun. 2020
EUR
5.401498
27448153
148261157.71
108.166639
--
09 jun. 2020
EUR
5.36731
27348153
146786033.39
107.482014
--
08 jun. 2020
EUR
5.341298
27348153
146074648.77
106.961116
--
05 jun. 2020
EUR
5.333396
27348153
145858550.41
106.802876
--
04 jun. 2020
EUR
5.341609
27348153
146083144.94
106.967344
--
03 jun. 2020
EUR
5.360986
27348153
146613065.42
107.355374
--
02 jun. 2020
EUR
5.377396
27348153
147061871.48
107.683989
--
01 jun. 2020
EUR
5.387778
27268153
146914770.49
107.891892
--
29 mai. 2020
EUR
5.381696
27268153
146748928.34
107.770098
--
28 mai. 2020
EUR
5.377768
27268153
146641824.27
107.691439
--
27 mai. 2020
EUR
5.370338
27268153
146439213.96
107.542651
--
26 mai. 2020
EUR
5.367377
27268153
146358461.89
107.483356
--
22 mai. 2020
EUR
5.378226
27268153
146654313.16
107.70061
--
21 mai. 2020
EUR
5.377638
27268153
146638268.98
107.688836
--
20 mai. 2020
EUR
5.391275
27268153
147010122.39
107.961921
--
19 mai. 2020
EUR
5.372977
27268153
146511174.28
107.595498
--
18 mai. 2020
EUR
5.363695
27268153
146258072.11
107.409623
--
15 mai. 2020
EUR
5.375333
27268153
146575423.17
107.642677
--
14 mai. 2020
EUR
5.370548
27268153
146444926.98
107.546856
--
13 mai. 2020
EUR
5.360992
27268153
146184357.83
107.355494
--
12 mai. 2020
EUR
5.353508
27268153
145980291.18
107.205625
--
11 mai. 2020
EUR
5.349102
27408185
146609183.95
107.117394
--
07 mai. 2020
EUR
5.3739
27408185
147288863.41
107.613981
--
06 mai. 2020
EUR
5.341314
27408185
146395732.88
106.961436
--
05 mai. 2020
EUR
5.365172
27408185
147049647.34
107.4392
--
04 mai. 2020
EUR
5.363406
27408185
147001238.35
107.403835
--
01 mai. 2020
EUR
5.356604
27408185
146814811.63
107.267623
--
30 abr. 2020
EUR
5.371965
24858185
133537322.42
107.575232
--
29 abr. 2020
EUR
5.399858
7547725
40756649.21
108.133798
--
28 abr. 2020
EUR
5.413174
7547725
40857150.41
108.400455
--
27 abr. 2020
EUR
5.399661
7547725
40755160.74
108.129853
--
24 abr. 2020
EUR
5.400132
7547725
40758712.48
108.139285
--
23 abr. 2020
EUR
5.364669
7797729
41832238.57
107.429127
--
22 abr. 2020
EUR
5.361602
7797729
41808325.74
107.36771
--
21 abr. 2020
EUR
5.342652
7797729
41660555.55
106.98823
--
20 abr. 2020
EUR
5.31738
7917741
42101644.18
106.482151
--
17 abr. 2020
EUR
5.321738
8017741
42668320.39
106.569421
--
16 abr. 2020
EUR
5.345062
7992741
42721699.48
107.036491
--
15 abr. 2020
EUR
5.403446
7992741
43188345.75
108.205649
--
14 abr. 2020
EUR
5.390625
7992741
43085872.96
107.948904
--
09 abr. 2020
EUR
5.369815
7992741
42919542.41
107.532178
--
08 abr. 2020
EUR
5.337407
7497378
40016560.18
106.883198
--
07 abr. 2020
EUR
5.332575
7322382
39047156.37
106.786435
--
06 abr. 2020
EUR
5.346323
7293734
38994661.22
107.061743
--
03 abr. 2020
EUR
5.339713
7233734
38626067.66
106.929376
--
02 abr. 2020
EUR
5.30787
7233734
38395725.49
106.29171
--
01 abr. 2020
EUR
5.260842
7563734
39791611.2
105.34996
--
31 mar. 2020
EUR
5.225072
7563734
39521060.3
104.633655
--
30 mar. 2020
EUR
5.272632
7563734
39880787.32
105.586059
--
27 mar. 2020
EUR
5.25656
7563734
39759224.49
105.264212
--
26 mar. 2020
EUR
5.297034
7388734
39138380.51
106.074716
--
25 mar. 2020
EUR
5.260988
7388734
38872041.35
105.352884
--
24 mar. 2020
EUR
5.262518
7538734
39672728.48
105.383523
--
23 mar. 2020
EUR
5.223469
7538734
39378348.01
104.601555
--
20 mar. 2020
EUR
5.06032
7538734
38148411.66
101.334446
--
19 mar. 2020
EUR
4.919438
7538734
37086339.91
98.513241
--
18 mar. 2020
EUR
4.89379
7698744
37676041.3
97.999632
--
17 mar. 2020
EUR
4.99383
7848744
39195293.31
100.002964
--
16 mar. 2020
EUR
5.129447
7848744
40259717.47
102.718735
--
13 mar. 2020
EUR
5.107946
7848744
40090961.86
102.288171
--
12 mar. 2020
EUR
5.166008
7848744
40546678.37
103.450881
--
11 mar. 2020
EUR
5.198902
7848744
40804858.05
104.109593
--
10 mar. 2020
EUR
5.263553
7848744
41312280.32
105.404249
--
09 mar. 2020
EUR
5.39099
7848744
42312503.86
107.956213
--
06 mar. 2020
EUR
5.442155
7848744
42714082.53
108.980808
--
05 mar. 2020
EUR
5.382393
8288744
44613278.21
107.784056
--
04 mar. 2020
EUR
5.37613
8288744
44561366.89
107.658637
--
03 mar. 2020
EUR
5.363476
8288744
44456486.52
107.405237
--
02 mar. 2020
EUR
5.322579
8288744
44117498.09
106.586262
--
28 fev. 2020
EUR
5.32924
8288744
44172706.14
106.719651
--
27 fev. 2020
EUR
5.298313
8358051
44283575.3
106.100328
--
26 fev. 2020
EUR
5.295286
8358051
44258277.05
106.039712
--
25 fev. 2020
EUR
5.292918
8358051
44238481.52
105.992292
--
24 fev. 2020
EUR
5.29668
8338051
44163989.24
106.067627
--
21 fev. 2020
EUR
5.272502
8338051
43962391.56
105.583455
--
20 fev. 2020
EUR
5.257274
8338051
43835424.82
105.27851
--
19 fev. 2020
EUR
5.245582
8338051
43737932.03
105.044374
--
18 fev. 2020
EUR
5.251186
8338051
43784664.68
105.156596
--
17 fev. 2020
EUR
5.239553
8338051
43687667.77
104.923642
--
14 fev. 2020
EUR
5.239538
8338051
43687541.78
104.923341
--
13 fev. 2020
EUR
5.232493
8188051
42843924.14
104.782263
--
12 fev. 2020
EUR
5.223796
8188051
42772715.46
104.608103
--
11 fev. 2020
EUR
5.230628
8188051
42828652.88
104.744916
--
10 fev. 2020
EUR
5.250242
8163051
42857998.74
105.137692
--
07 fev. 2020
EUR
5.239719
8163051
42772101.37
104.926966
--
06 fev. 2020
EUR
5.217859
8119996
42368994.58
104.489213
--
05 fev. 2020
EUR
5.211608
8006296
41725682.12
104.364034
--
04 fev. 2020
EUR
5.222435
8041296
41995151.13
104.580848
--
03 fev. 2020
EUR
5.250841
8041296
42223571.8
105.149687
--
31 jan. 2020
EUR
5.259968
8041296
42296960.65
105.332458
--
30 jan. 2020
EUR
5.247458
7981262
41881339.7
105.081942
--
29 jan. 2020
EUR
5.236908
7981262
41797136.61
104.870675
--
28 jan. 2020
EUR
5.220358
7981262
41665051.7
104.539256
--
27 jan. 2020
EUR
5.226985
7981262
41717942.29
104.671963
--
24 jan. 2020
EUR
5.213903
8062457
42036871.08
104.409992
--
23 jan. 2020
EUR
5.200016
7537527
39195262.61
104.131901
--
22 jan. 2020
EUR
5.190389
7517527
39018893.39
103.939117
--
21 jan. 2020
EUR
5.19484
6992977
36327396.79
104.02825
--
20 jan. 2020
EUR
5.173519
6992977
36178303.99
103.601291
--
17 jan. 2020
EUR
5.173334
6992977
36177007.4
103.597586
--
16 jan. 2020
EUR
5.186703
6992977
36270501.74
103.865304
--
15 jan. 2020
EUR
5.194718
6992977
36326549.57
104.025807
--
14 jan. 2020
EUR
5.191446
6992977
36303667.03
103.960284
--
13 jan. 2020
EUR
5.181867
6992977
36236676.86
103.768462
--
10 jan. 2020
EUR
5.182782
6992977
36243076.7
103.786785
--
09 jan. 2020
EUR
5.168379
6712659
34693570.34
103.498361
--
08 jan. 2020
EUR
5.164676
6712659
34668710.17
103.424207
--
07 jan. 2020
EUR
5.176292
6712659
34746689.77
103.656821
--
06 jan. 2020
EUR
5.191629
6712659
34849640.34
103.963949
--
03 jan. 2020
EUR
5.206292
6672659
34739814.93
104.25758
--
02 jan. 2020
EUR
5.177723
6672659
34549185.67
103.685477
--
31 dez. 2019
EUR
5.153484
6714511
34603126.61
103.200084
--
30 dez. 2019
EUR
5.15916
6714511
34641243.18
103.313747
--
27 dez. 2019
EUR
5.161351
6285521
32441784.05
103.357623
--
24 dez. 2019
EUR
5.158566
6285521
32424279.94
103.301852
--
23 dez. 2019
EUR
5.149929
6285521
32369991.78
103.128894
--
20 dez. 2019
EUR
5.161368
6285521
32441888.38
103.357963
--
19 dez. 2019
EUR
5.164778
6216768
32108228.94
103.426249
--
18 dez. 2019
EUR
5.155618
6216768
32051283.97
103.242818
--
17 dez. 2019
EUR
5.160534
6216768
32081843.11
103.341262
--
16 dez. 2019
EUR
5.155285
6191768
31920329.45
103.236149
--
13 dez. 2019
EUR
5.170745
6191768
32016054.93
103.54574
--
12 dez. 2019
EUR
5.147185
6191768
31870178.95
103.073944
--
11 dez. 2019
EUR
5.175226
6191768
32043802.02
103.635474
--
10 dez. 2019
EUR
5.16306
6121768
31607060.22
103.391846
--
09 dez. 2019
EUR
5.159843
6121768
31587362.62
103.327425
--
06 dez. 2019
EUR
5.15721
6121768
31571244.18
103.274698
--
05 dez. 2019
EUR
5.162128
6121768
31601354.5
103.373182
--
04 dez. 2019
EUR
5.171221
6121768
31657017.25
103.555272
--
03 dez. 2019
EUR
5.184061
6121768
31735622.26
103.812397
--
02 dez. 2019
EUR
5.138501
6121768
31456715.65
103.160734
--
29 nov. 2019
EUR
5.151519
6121768
31536406.92
103.160734
--
28 nov. 2019
EUR
5.166879
6121768
31630435.63
103.468323
--
27 nov. 2019
EUR
5.166575
6121768
31628575.11
103.462235
--
26 nov. 2019
EUR
5.176724
6121768
31690706.07
103.665472
--
25 nov. 2019
EUR
5.167086
6121768
31631707.59
103.472468
--
22 nov. 2019
EUR
5.158799
6121768
31580974.48
103.306518
--
21 nov. 2019
EUR
5.158051
6096768
31447441.62
103.291539
--
20 nov. 2019
EUR
5.164859
6236768
32212032.51
103.427871
--
19 nov. 2019
EUR
5.151482
6236768
32128599.24
103.159993
--
18 nov. 2019
EUR
5.142592
5586768
28730470.25
102.981968
--
15 nov. 2019
EUR
5.129918
5586768
28659664.45
102.728167
--
14 nov. 2019
EUR
5.138058
5586768
28705142.55
102.891173
--
13 nov. 2019
EUR
5.128232
5506768
28239988.54
102.694405
--
12 nov. 2019
EUR
5.128344
5506768
28240603.19
102.696647
--
11 nov. 2019
EUR
5.122574
5506768
28208830.55
102.581101
--
08 nov. 2019
EUR
5.122303
5506768
28207338.85
102.575675
--
07 nov. 2019
EUR
5.122268
5506768
28207146.28
102.574974
--
06 nov. 2019
EUR
5.155766
5506768
28391609.64
103.245781
--
05 nov. 2019
EUR
5.136099
5506768
28283309.02
102.851944
--
04 nov. 2019
EUR
5.152057
5636768
29040952.96
103.171508
--
01 nov. 2019
EUR
5.154756
5636768
29056164.44
103.225556
--
31 out. 2019
EUR
5.152309
5636768
29042371.5
103.176554
--
30 out. 2019
EUR
5.124536
5636768
28885824.71
102.620391
--
29 out. 2019
EUR
5.119283
5636768
28856214.38
102.515198
--
28 out. 2019
EUR
5.127604
5636768
28903115.83
102.681829
--
25 out. 2019
EUR
5.146985
5436768
27982965.84
103.069939
--
24 out. 2019
EUR
5.151996
5436768
28010208.71
103.170286
--
23 out. 2019
EUR
5.150422
5436768
28001654.16
103.138766
--
22 out. 2019
EUR
5.146063
5436768
27977954.48
103.051476
--
21 out. 2019
EUR
5.135172
5436768
27918739.63
102.83338
--
18 out. 2019
EUR
5.146943
5186770
26696010.38
103.069098
--
17 out. 2019
EUR
5.138537
5186770
26652413.74
102.900765
--
16 out. 2019
EUR
5.138837
5186770
26653970.3
102.906773
--
15 out. 2019
EUR
5.128895
4838560
24816470.58
102.707681
--
14 out. 2019
EUR
5.136847
4838560
24854943.19
102.866923
108.098714
11 out. 2019
EUR
5.136685
4838560
24854160.8
102.863679
108.098714
10 out. 2019
EUR
5.151424
4838560
24925477.41
103.158831
108.390668
09 out. 2019
EUR
5.164631
4838560
24989378.74
103.423306
108.645304
08 out. 2019
EUR
5.186453
4838560
25094966.45
103.860298
109.098889
07 out. 2019
EUR
5.19341
4838560
25128626.61
103.999614
109.239331
04 out. 2019
EUR
5.208174
4838560
25200062.75
104.295268
109.532439
03 out. 2019
EUR
5.191466
4838560
25119224.2
103.960685
109.16619
02 out. 2019
EUR
5.175949
4818560
24940623.83
103.649952
108.816307
01 out. 2019
EUR
5.170522
4818560
24914472.98
103.541275
108.689481
30 set. 2019
EUR
5.153018
4818560
24830128.91
103.190752
108.309275
27 set. 2019
EUR
5.164484
4818560
24885378.56
103.420362
108.537901
26 set. 2019
EUR
5.173835
4818560
24930438.48
103.607619
108.716544
25 set. 2019
EUR
5.161892
4738560
24459938.19
103.368456
108.436373
24 set. 2019
EUR
5.197218
4658560
24211553.89
104.07587
109.169347
23 set. 2019
EUR
5.179619
4658560
24129566.71
103.723445
108.797427
20 set. 2019
EUR
5.164645
4658560
24059808.88
103.423586
108.46965
19 set. 2019
EUR
5.148198
4658560
23983190.52
103.09423
108.114062
18 set. 2019
EUR
5.146313
4658560
23974409.51
103.056482
108.054605
17 set. 2019
EUR
5.152628
4658560
24003828.4
103.182942
108.177628
16 set. 2019
EUR
5.148207
4658560
23983233.55
103.09441
108.079767
13 set. 2019
EUR
5.118002
4658560
23842521.28
102.489546
107.434093
12 set. 2019
EUR
5.148057
4618560
23776613.71
103.091406
108.055217
11 set. 2019
EUR
5.160947
4618560
23836143.53
103.349532
108.30279
10 set. 2019
EUR
5.171624
4618560
23885457.92
103.563343
108.50836
09 set. 2019
EUR
5.199199
4618560
24012814.56
104.11554
109.07512
06 set. 2019
EUR
5.219523
4618560
24106682.11
104.522535
109.495088
05 set. 2019
EUR
5.21249
4618560
24074199.19
104.381697
109.332914
04 set. 2019
EUR
5.240207
4618560
24202213.7
104.936738
109.892237
03 set. 2019
EUR
5.234677
4634340
24259274.78
104.825998
109.76986
02 set. 2019
EUR
5.242663
4634340
24296283.36
104.98592
109.927246
30 ago. 2019
EUR
5.242885
4634340
24297314.75
104.990366
109.927246
29 ago. 2019
EUR
5.257763
4634340
24366263.8
105.288302
110.219437
28 ago. 2019
EUR
5.258219
4484340
23579645.51
105.297434
110.201237
27 ago. 2019
EUR
5.243763
4484340
23514817.07
105.007948
109.893222
23 ago. 2019
EUR
5.223392
4484340
23423466.2
104.600013
109.446938
22 ago. 2019
EUR
5.190138
4484340
23274345.36
103.934091
108.739974
21 ago. 2019
EUR
5.203616
4484340
23334786.79
104.203992
109.007106
20 ago. 2019
EUR
5.208059
4484340
23354708.5
104.292965
109.090807
19 ago. 2019
EUR
5.205148
4484340
23341656.12
104.234671
109.019703
16 ago. 2019
EUR
5.225246
4484340
23431781.08
104.637139
109.427583
15 ago. 2019
EUR
5.23216
4484340
23462785
104.775594
109.557804
14 ago. 2019
EUR
5.220587
4484340
23410889.52
104.543842
109.297158
13 ago. 2019
EUR
5.209849
4444340
23154341.41
104.32881
109.065204
12 ago. 2019
EUR
5.216228
4444340
23182690.92
104.456551
109.192709
09 ago. 2019
EUR
5.193396
4444340
23081219.85
103.999334
108.703165
08 ago. 2019
EUR
5.196404
4444340
23094586.49
104.05957
108.752673
07 ago. 2019
EUR
5.195163
4444340
23089073.08
104.034718
108.709481
06 ago. 2019
EUR
5.173348
4404340
22785185.8
103.597866
108.23464
05 ago. 2019
EUR
5.162588
4404340
22737795.26
103.382394
107.997695
02 ago. 2019
EUR
5.142412
4404340
22648935.16
102.978363
107.556369
01 ago. 2019
EUR
5.143801
4404340
22655052.19
103.006179
107.567438
31 jul. 2019
EUR
5.125002
4404340
22572252.72
102.629723
107.155043
30 jul. 2019
EUR
5.113261
4204340
21497887.77
102.394606
106.906756
29 jul. 2019
EUR
5.110986
4204340
21488325.68
102.349048
106.850559
26 jul. 2019
EUR
5.108919
4204340
21479635.6
102.307656
106.797452
25 jul. 2019
EUR
5.116656
4204340
21512164.85
102.462592
106.942002
24 jul. 2019
EUR
5.12531
4204340
21548548.61
102.635891
107.095721
23 jul. 2019
EUR
5.122345
4204340
21536080.47
102.576516
107.025908
22 jul. 2019
EUR
5.130763
4204340
21571474.61
102.745089
107.191647
19 jul. 2019
EUR
5.12883
4204340
21563348.51
102.70638
107.141902
18 jul. 2019
EUR
5.126723
4204340
21554486.73
102.664186
107.083837
17 jul. 2019
EUR
5.125803
4204340
21550621.46
102.645763
107.043429
16 jul. 2019
EUR
5.115582
4204340
21507647.79
102.441085
106.824786
15 jul. 2019
EUR
5.120628
4104340
21016800.04
102.542132
106.919727
12 jul. 2019
EUR
5.11448
4104340
20991565.94
102.419017
106.783801
11 jul. 2019
EUR
5.106516
4104340
20958879.37
102.259535
106.605329
10 jul. 2019
EUR
5.120778
4024340
20607755.15
102.545136
106.87769
09 jul. 2019
EUR
5.112439
4024340
20574196.23
102.378145
106.694157
08 jul. 2019
EUR
5.113685
4024340
20579208.69
102.403097
106.707774
05 jul. 2019
EUR
5.106283
3944340
20140916.72
102.254869
106.547094
04 jul. 2019
EUR
5.12315
3944340
20207445.58
102.592636
106.88404
03 jul. 2019
EUR
5.12292
3944340
20206541.54
102.58803
106.88404
02 jul. 2019
EUR
5.114273
3944340
20172434.42
102.414871
106.673886
01 jul. 2019
EUR
5.106531
3924340
20039764.31
102.259836
106.496024
28 jun. 2019
EUR
5.118564
3924340
20086985.68
102.5008
106.733852
27 jun. 2019
EUR
5.1209
3924340
20096154.5
102.547579
106.769642
26 jun. 2019
EUR
5.110798
3924340
20056511.69
102.345284
106.52852
25 jun. 2019
EUR
5.117397
3924340
20082408.72
102.47743
106.659149
24 jun. 2019
EUR
5.124416
3924340
20109952.01
102.617988
106.797452
21 jun. 2019
EUR
5.113182
3924340
20065865.46
102.393024
106.550625
20 jun. 2019
EUR
5.143819
3924340
20186098.47
103.006539
107.178031
19 jun. 2019
EUR
5.109401
3924340
20051028.62
102.317308
106.428655
18 jun. 2019
EUR
5.081924
3924340
19943201.51
101.767073
105.841861
17 jun. 2019
EUR
5.061745
3924340
19864011.22
101.362982
105.411435
14 jun. 2019
EUR
5.064895
3924340
19876372.28
101.426062
105.465866
13 jun. 2019
EUR
5.082577
3924340
19945760.84
101.780149
105.824238
12 jun. 2019
EUR
5.076454
3924340
19921733.95
101.657534
105.676122
11 jun. 2019
EUR
5.081848
3874340
19688807.28
101.765551
105.780061
10 jun. 2019
EUR
5.084143
3874340
19697700.2
101.811509
105.818466
07 jun. 2019
EUR
5.10926
3874340
19795011.16
102.314485
106.340947
06 jun. 2019
EUR
5.08823
3874340
19713534.39
101.893352
105.880334
05 jun. 2019
EUR
5.098618
3874340
19753780.95
102.101375
106.073883
04 jun. 2019
EUR
5.096963
3874340
19747368.29
102.068233
106.025122
03 jun. 2019
EUR
5.110648
3874340
19800391.49
102.34228
106.299928
31 mai. 2019
EUR
5.091343
3834340
19521941.75
101.955691
105.877549
30 mai. 2019
EUR
5.05712
3834340
19390720.33
101.270365
105.155508
29 mai. 2019
EUR
5.055261
3834340
19383592.49
101.233138
105.097613
28 mai. 2019
EUR
5.035959
3849989
19388388.74
100.84661
104.692281
24 mai. 2019
EUR
5.027659
3849989
19356433.15
100.6804
104.510718
23 mai. 2019
EUR
5.028894
3849989
19361187.98
100.705131
104.515947
22 mai. 2019
EUR
5.011507
3849989
19294248.12
100.356951
104.132651
21 mai. 2019
EUR
5.013081
3849989
19300306.87
100.388471
104.155911
20 mai. 2019
EUR
5.010606
3849989
19290779.47
100.338908
104.095435
17 mai. 2019
EUR
5.018522
3849989
19321257.23
100.497429
104.248339
16 mai. 2019
EUR
5.021191
3849989
19331530.74
100.550876
104.290173
15 mai. 2019
EUR
5.029153
3829989
19261602.35
100.710318
104.434758
14 mai. 2019
EUR
5.020851
3829989
19229804.77
100.544067
104.253467
13 mai. 2019
EUR
5.020528
3829989
19228569.68
100.537599
104.239137
10 mai. 2019
EUR
5.009082
3829989
19184731.23
100.30839
103.990851
09 mai. 2019
EUR
4.998734
3829989
19145096.88
100.101168
103.761512
08 mai. 2019
EUR
4.991073
3829989
19115756.32
99.947754
103.581817
07 mai. 2019
EUR
5.00692
3829989
19176448.94
100.265095
103.900188
03 mai. 2019
EUR
4.993654
3829989
19125642.77
99.999439
103.59747
02 mai. 2019
EUR
4.977054
3829989
19062062.82
99.667019
103.239031
01 mai. 2019
EUR
5.010136
3829989
19188766.59
100.329496
103.899475
30 abr. 2019
EUR
5.015216
3829989
19208225.5
100.431225
104.003007
29 abr. 2019
EUR
5.008021
3829989
19180668.72
100.287143
103.844093
26 abr. 2019
EUR
5.021925
3829989
19233919.15
100.565575
104.111259
25 abr. 2019
EUR
5.012597
3829989
19198191.43
100.378779
103.90518
24 abr. 2019
EUR
5.0113
3829989
19193224.96
100.352806
103.857098
23 abr. 2019
EUR
4.992792
3829989
19122340.77
99.982177
103.4664
18 abr. 2019
EUR
4.991457
3829989
19117228.29
99.955444
103.424193
17 abr. 2019
EUR
4.974925
3809989
18954411.34
99.624385
103.065176
16 abr. 2019
EUR
4.97801
3809989
18966166.87
99.686163
103.095397
15 abr. 2019
EUR
4.98972
3609989
18012836.41
99.92066
103.328641
12 abr. 2019
EUR
4.990045
3609989
18014011.07
99.927168
103.324464
11 abr. 2019
EUR
4.997225
3609989
18039927.51
100.07095
103.462393
10 abr. 2019
EUR
5.009562
3609989
18084467.09
100.318002
103.695332
09 abr. 2019
EUR
4.994728
3609989
18030915.83
100.020946
103.377605
08 abr. 2019
EUR
4.988242
3609989
18007499.88
99.891062
103.232987
05 abr. 2019
EUR
4.992378
3609989
18022432.97
99.973887
103.312885
04 abr. 2019
EUR
4.986925
3851414
19206716.11
99.864689
103.186127
03 abr. 2019
EUR
4.98641
3851414
19204732.6
99.854376
103.152884
02 abr. 2019
EUR
4.999571
3851414
19255419.96
100.117929
103.413225
01 abr. 2019
EUR
4.996219
3851414
19242511.6
100.050804
103.333327
31 mar. 2019
EUR
5.013263
--
--
--
--
29 mar. 2019
EUR
5.013263
3851414
19308152.87
100.392115
103.675196
28 mar. 2019
EUR
5.005595
3851414
19278619.52
100.238561
103.504906
27 mar. 2019
EUR
5.010839
3851414
19298818.5
100.343574
103.586842
26 mar. 2019
EUR
5.008268
3831414
19188748.6
100.292089
103.522835
25 mar. 2019
EUR
5.016664
3751414
18819586.71
100.460222
103.686435
22 mar. 2019
EUR
5.012802
3751414
18805097.07
100.382884
103.596044
21 mar. 2019
EUR
4.999029
3751414
18753429.14
100.107075
103.29842
20 mar. 2019
EUR
5.00041
3751414
18758611.14
100.13473
103.311493
19 mar. 2019
EUR
4.966783
3691414
18334454.76
99.461339
102.610742
18 mar. 2019
EUR
4.974606
3691414
18363330.66
99.617997
102.761541
15 mar. 2019
EUR
4.969734
3691414
18345345.96
99.520434
102.651082
14 mar. 2019
EUR
4.957189
3641414
18051180.08
99.269217
102.378993
13 mar. 2019
EUR
4.956655
3641414
18049236.5
99.258523
102.347244
12 mar. 2019
EUR
4.953
3641414
18035925.9
99.185331
102.261403
11 mar. 2019
EUR
4.942094
3641414
17996211.51
98.966935
102.027786
08 mar. 2019
EUR
4.945579
3641414
18008901.13
99.036723
102.089246
07 mar. 2019
EUR
4.941981
3641414
17995801.5
98.964672
102.002964
06 mar. 2019
EUR
4.925356
3664256
18047766.03
98.631751
101.643268
05 mar. 2019
EUR
4.920408
3664256
18029636.89
98.532666
101.532877
04 mar. 2019
EUR
4.925209
3626256
17860071.88
98.628807
101.622113
01 mar. 2019
EUR
4.917898
3586256
17636843.78
98.482402
101.458751
28 fev. 2019
EUR
4.930354
3586256
17681513.86
98.731838
101.702894
27 fev. 2019
EUR
4.933771
3586256
17693766.38
98.800264
101.751723
26 fev. 2019
EUR
4.951672
3546256
17559897.28
99.158737
102.106699
25 fev. 2019
EUR
4.941568
3546256
17524068.07
98.956401
101.891079
22 fev. 2019
EUR
4.946998
3546256
17543321.68
99.065139
101.991758
21 fev. 2019
EUR
4.932839
3546256
17493110.48
98.7816
101.690908
20 fev. 2019
EUR
4.941944
3602843
17805050.05
98.963931
101.855662
19 fev. 2019
EUR
4.940791
3602843
17800896.98
98.940842
101.822555
18 fev. 2019
EUR
4.930486
3602843
17763769.51
98.734481
101.603403
15 fev. 2019
EUR
4.930528
3602843
17763919.04
98.735322
101.603403
14 fev. 2019
EUR
4.929715
3602843
17760992.46
98.719041
101.571654
13 fev. 2019
EUR
4.917571
3602843
17717237.09
98.475854
101.29729
12 fev. 2019
EUR
4.916512
3902843
19188376.31
98.454647
101.26656
11 fev. 2019
EUR
4.92021
3902843
19202808.8
98.528701
101.331993
08 fev. 2019
EUR
4.931733
3902843
19247782.29
98.759452
101.557053
07 fev. 2019
EUR
4.928589
4214755
20772799.15
98.696493
101.479701
06 fev. 2019
EUR
4.923404
3487635
17171039.46
98.592662
101.355456
05 fev. 2019
EUR
4.923663
3487635
17171942.74
98.597848
101.351246
04 fev. 2019
EUR
4.919611
3089504
15199159.58
98.516706
101.257663
01 fev. 2019
EUR
4.93246
3039504
14992232.61
98.774011
101.511009
31 jan. 2019
EUR
4.944112
3439504
17005293.95
99.007346
101.736205
30 jan. 2019
EUR
4.915459
3416504
16793688.43
98.433561
101.11953
29 jan. 2019
EUR
4.891428
3416504
16711585.27
97.952333
100.614842
28 jan. 2019
EUR
4.880498
3358276
16390059.72
97.733456
100.380477
25 jan. 2019
EUR
4.884986
2630166
12848326.42
97.82333
100.464484
24 jan. 2019
EUR
4.894238
2630166
12872658.75
98.008604
100.640139
23 jan. 2019
EUR
4.888053
2630166
12856393.14
97.884747
100.491989
22 jan. 2019
EUR
4.895696
2230166
10918216.83
98.037801
100.64075
21 jan. 2019
EUR
4.888555
2230166
10902291.13
97.8948
100.486114
18 jan. 2019
EUR
4.888457
1778044
8691892.06
97.892837
100.486114
17 jan. 2019
EUR
4.897885
1128044
5525030.42
98.081636
100.661293
16 jan. 2019
EUR
4.901441
1128044
5529041.94
98.152846
100.704282
15 jan. 2019
EUR
4.902365
1128044
5530084.15
98.171349
100.716438
14 jan. 2019
EUR
4.908256
1128044
5536729.42
98.289318
100.830734
11 jan. 2019
EUR
4.917595
1128044
5547263.81
98.476335
101.01627
10 jan. 2019
EUR
4.904126
1128044
5532070.83
98.206614
100.727779
09 jan. 2019
EUR
4.914593
1128044
5543877.97
98.416219
100.923773
08 jan. 2019
EUR
4.915875
1128044
5545324.25
98.441891
100.935726
07 jan. 2019
EUR
4.911535
1128044
5540427.63
98.354981
100.837084
04 jan. 2019
EUR
4.912414
1128044
5541420.18
98.372584
100.842313
03 jan. 2019
EUR
4.928283
1128044
5559320.58
98.690365
101.152569
02 jan. 2019
EUR
4.892475
1164252
5696074.85
97.973299
100.401598
31 dez. 2018
EUR
4.889433
1164252
5692533.2
97.912382
100.328694
28 dez. 2018
EUR
4.882414
1164252
5684360.4
97.771824
100.171987
27 dez. 2018
EUR
4.882655
1164252
5684641.19
97.776651
100.150799
24 dez. 2018
EUR
4.888771
1164252
5691762
97.899125
100.234466
21 dez. 2018
EUR
4.883822
1164252
5686000.16
97.80002
100.113549
20 dez. 2018
EUR
4.883685
1164252
5685841.17
97.797277
100.109203
19 dez. 2018
EUR
4.905236
1164252
5710930.95
98.228842
100.527337
18 dez. 2018
EUR
4.888715
1164252
5691697.16
97.898004
100.176639
17 dez. 2018
EUR
4.874668
1164252
5675342.18
97.616708
99.878777
14 dez. 2018
EUR
4.869665
1164252
5669518.33
97.516522
99.762376
13 dez. 2018
EUR
4.866061
1164252
5665321.53
97.444351
99.674056
12 dez. 2018
EUR
4.866949
1164252
5666355.99
97.462133
99.661221
11 dez. 2018
EUR
4.874176
1164252
5674770.21
97.606856
99.793038
10 dez. 2018
EUR
4.894852
1164252
5698841.25
98.020899
100.204042
07 dez. 2018
EUR
4.907747
1164252
5713854.86
98.279126
100.461225
06 dez. 2018
EUR
4.903345
1164252
5708729.27
98.190974
100.350732
05 dez. 2018
EUR
4.900953
1164252
5705944.48
98.143074
100.271988
04 dez. 2018
EUR
4.901543
1164252
5706632.14
98.154889
100.271988
03 dez. 2018
EUR
4.883376
1164252
5685480.48
97.791089
99.88129
30 nov. 2018
EUR
4.878642
1164252
5679968.81
97.696289
99.779218
29 nov. 2018
EUR
4.871828
1164252
5672035.62
97.559837
99.62808
28 nov. 2018
EUR
4.855216
1164252
5652694.98
97.227176
99.272085
27 nov. 2018
EUR
4.844813
1164252
5640583.24
97.018853
99.052389
26 nov. 2018
EUR
4.857913
1204252
5850152.63
97.281185
99.309878
23 nov. 2018
EUR
4.86364
1226588
5965682.47
97.395869
99.417756
22 nov. 2018
EUR
4.871355
1226588
5975146.53
97.550365
99.561967
21 nov. 2018
EUR
4.870992
1226588
5974700.74
97.543095
99.561967
20 nov. 2018
EUR
4.876486
1226588
5981439.26
97.653114
99.648759
19 nov. 2018
EUR
4.881554
1226588
5987655.92
97.754603
99.738573
16 nov. 2018
EUR
4.885613
1226588
5992635.41
97.835885
99.811578
15 nov. 2018
EUR
4.861258
1226588
5962761.69
97.348169
99.300099
14 nov. 2018
EUR
4.862196
1226588
5963912.14
97.366953
99.300642
13 nov. 2018
EUR
4.860065
1226588
5961297.63
97.324279
99.249266
12 nov. 2018
EUR
4.853238
1226588
5952923.88
97.187566
99.103222
09 nov. 2018
EUR
4.853399
1226588
5953121.64
97.19079
99.103222
08 nov. 2018
EUR
4.847394
1226588
5945755.95
97.070538
98.961693
07 nov. 2018
EUR
4.853968
1249434
6064712.88
97.202185
99.068552
06 nov. 2018
EUR
4.853879
1249434
6064602.46
97.200402
99.061218
05 nov. 2018
EUR
4.853651
1249434
6064316.93
97.195837
99.048926
02 nov. 2018
EUR
4.84182
1249434
6049535.01
96.958917
98.799553
01 nov. 2018
EUR
4.857469
1249434
6069087.16
97.272293
99.106821
31 out. 2018
EUR
4.865588
1249434
6079231.96
97.434879
99.252628
30 out. 2018
EUR
4.880687
1249434
6098097.48
97.737241
99.54302
29 out. 2018
EUR
4.894299
1249434
6115103.86
98.009825
99.805092
26 out. 2018
EUR
4.899507
1249434
6121611.17
98.114117
99.899422
25 out. 2018
EUR
4.874054
1249434
6089809.08
97.604413
99.380948
24 out. 2018
EUR
4.887426
1249434
6106517.14
97.872191
99.627367
23 out. 2018
EUR
4.881312
1249434
6098877.46
97.749757
99.498096
22 out. 2018
EUR
4.878902
1249434
6095866.91
97.701496
99.441763
19 out. 2018
EUR
4.879994
1249434
6097231.48
97.723363
99.455006
18 out. 2018
EUR
4.888438
1249434
6107781.63
97.892457
99.611543
17 out. 2018
EUR
4.896023
1355922
6638626.43
98.044349
99.745771
16 out. 2018
EUR
4.904371
1355922
6649945.83
98.21152
99.90747
15 out. 2018
EUR
4.903241
1355922
6648413.45
98.188891
99.875144
12 out. 2018
EUR
4.908071
1355922
6654962.63
98.285614
99.96129
11 out. 2018
EUR
4.910499
1390124
6826203.43
98.334235
99.997657
10 out. 2018
EUR
4.894937
1390124
6804570.44
98.022601
99.667367
09 out. 2018
EUR
4.90556
1497560
7346371.64
98.23533
99.880916
08 out. 2018
EUR
4.897234
1497560
7333902.25
98.068599
99.705771
05 out. 2018
EUR
4.896606
1497560
7332962.42
98.056024
99.705771
04 out. 2018
EUR
4.908485
1497560
7350751.89
98.293904
99.91477
03 out. 2018
EUR
4.925258
1497560
7375870.52
98.629789
100.226283
02 out. 2018
EUR
4.952095
1674771
8293625.9
99.167208
100.762245
01 out. 2018
EUR
4.946384
1674771
8284061.59
99.052843
100.637558
30 set. 2018
EUR
4.956264
--
--
--
--
28 set. 2018
EUR
4.956264
1674771
8300607.71
99.250693
100.826252
27 set. 2018
EUR
4.961043
1674771
8308611.76
99.346394
100.909885
26 set. 2018
EUR
4.962684
1674771
8311360.58
99.379256
100.921736
25 set. 2018
EUR
4.950464
1674771
8290893.82
99.134546
100.660818
24 set. 2018
EUR
4.958211
1674771
8303868.22
99.289682
100.812092
21 set. 2018
EUR
4.959397
1674771
8305855.63
99.313432
100.827033
20 set. 2018
EUR
4.954426
1844771
9139782.84
99.213887
100.712567
19 set. 2018
EUR
4.949983
1844771
9131585.6
99.124914
100.609001
18 set. 2018
EUR
4.958229
1844771
9146797.59
99.290043
100.770462
17 set. 2018
EUR
4.967895
1844771
9164629.92
99.483607
100.961465
14 set. 2018
EUR
4.971952
2196057
10918692.03
99.56485
101.041295
13 set. 2018
EUR
4.98171
2196057
10940120.71
99.760257
101.227306
12 set. 2018
EUR
4.990635
2196057
10959720.03
99.938983
101.393589
11 set. 2018
EUR
4.983518
2196057
10944089.82
99.796463
101.244182
10 set. 2018
EUR
4.993034
2196057
10964988.58
99.987024
101.428835
07 set. 2018
EUR
4.992313
2196057
10963405.09
99.972585
101.406017
06 set. 2018
EUR
5.008186
2196057
10998263.85
100.290447
101.713251
05 set. 2018
EUR
5.005652
2196057
10992697.4
100.239703
101.642181
04 set. 2018
EUR
5.007092
1315000
6584326.97
100.268539
101.667308
03 set. 2018
EUR
5.023069
1315000
6605336.56
100.588484
101.981809
31 ago. 2018
EUR
5.022992
1315000
6605235.72
100.586942
101.981809
30 ago. 2018
EUR
5.027172
1285000
6459916.59
100.670647
102.052947
29 ago. 2018
EUR
5.022105
1285000
6453405.81
100.569179
101.929517
28 ago. 2018
EUR
5.019689
1285000
6450301.52
100.520798
101.874814
24 ago. 2018
EUR
5.036572
1285000
6471995.75
100.858885
102.189688
23 ago. 2018
EUR
5.037331
1285000
6472970.89
100.874084
102.188431
22 ago. 2018
EUR
5.032516
1285000
6466783.44
100.777663
102.080553
21 ago. 2018
EUR
5.023914
1285000
6455730.59
100.605405
101.89478
20 ago. 2018
EUR
5.029343
1285000
6462706.31
100.714122
101.987717
17 ago. 2018
EUR
5.013034
1285000
6441749.66
100.38753
101.65651
16 ago. 2018
EUR
5.014211
1285000
6443261.92
100.411099
101.666493
15 ago. 2018
EUR
5.019334
1285000
6449844.91
100.513689
101.745373
14 ago. 2018
EUR
5.007895
1660000
8313107.19
100.28462
101.516272
13 ago. 2018
EUR
5.017079
1660000
8328351.8
100.468532
101.69213
10 ago. 2018
EUR
5.024584
1660000
8340809.62
100.618822
101.832674
09 ago. 2018
EUR
4.99807
1660000
8296796.34
100.087871
101.295252
08 ago. 2018
EUR
4.989303
660000
3292940.34
99.912309
101.10116
07 ago. 2018
EUR
4.991236
660000
3294215.89
99.951018
101.132671
06 ago. 2018
EUR
4.99999
660000
3299993.7
100.12632
101.300414
03 ago. 2018
EUR
4.998699
660000
3299141.6
100.100467
101.265677
02 ago. 2018
EUR
4.98863
660000
3292495.96
99.898832
101.051516
01 ago. 2018
EUR
4.985425
660000
3290380.63
99.834651
100.968154
31 jul. 2018
EUR
4.99935
660000
3299571.14
100.113503
101.239089
30 jul. 2018
EUR
4.994713
660000
3296510.92
100.020646
101.137289
27 jul. 2018
EUR
4.994961
660000
3296674.62
100.025612
101.13807
26 jul. 2018
EUR
4.989777
660000
3293252.85
99.921801
101.021193
25 jul. 2018
EUR
5.003744
660000
3302471.37
100.201495
101.284352
24 jul. 2018
EUR
4.993922
660000
3295989.14
100.004806
101.075557
23 jul. 2018
EUR
4.989371
640000
3193197.67
99.913671
100.976303
20 jul. 2018
EUR
5.017127
640000
3210961.44
100.469493
101.52741
19 jul. 2018
EUR
5.029025
600000
3017415.09
100.707754
101.756681
18 jul. 2018
EUR
5.023566
600000
3014140.04
100.598436
101.628225
17 jul. 2018
EUR
5.031598
600000
3018959.08
100.759279
101.779771
16 jul. 2018
EUR
5.036704
600000
3022023
100.861529
101.875595
13 jul. 2018
EUR
5.053481
600000
3032088.6
101.197493
102.205138
12 jul. 2018
EUR
5.041274
600000
3024764.7
100.953044
101.947717
11 jul. 2018
EUR
5.048108
600000
3028865.33
101.089897
102.067412
10 jul. 2018
EUR
5.041997
600000
3025198.27
100.967523
101.93495
09 jul. 2018
EUR
5.049497
600000
3029698.27
101.117712
102.076105
06 jul. 2018
EUR
5.058516
200000
1011703.21
101.298321
102.253287
05 jul. 2018
EUR
5.053138
200000
1010627.75
101.190624
102.130435
04 jul. 2018
EUR
5.049749
200000
1009949.96
101.122759
102.041606
03 jul. 2018
EUR
5.049907
200000
1009981.42
101.125923
102.041606
02 jul. 2018
EUR
5.040644
450000
2268290.22
100.940428
101.880858
30 jun. 2018
EUR
5.03577
--
--
--
--
29 jun. 2018
EUR
5.03577
450000
2266096.6
100.842825
101.76663
28 jun. 2018
EUR
5.033828
450000
2265222.71
100.803936
101.70904
27 jun. 2018
EUR
5.042524
450000
2269136.22
100.978076
101.86405
26 jun. 2018
EUR
5.024029
450000
2260813.07
100.607708
101.488123
25 jun. 2018
EUR
5.020503
450000
2259226.57
100.537099
101.409548
22 jun. 2018
EUR
5.017456
450000
2257855.56
100.476082
101.335592
21 jun. 2018
EUR
5.010577
450000
2254759.73
100.338328
101.185642
20 jun. 2018
EUR
5.003073
450000
2251383.16
100.188058
101.023842
19 jun. 2018
EUR
5.016041
450000
2257218.85
100.447746
101.272672
18 jun. 2018
EUR
5.007427
450000
2253342.51
100.275248
101.091618
15 jun. 2018
EUR
5.005583
450000
2252512.55
100.238321
101.047815
14 jun. 2018
EUR
4.998906
450000
2249507.73
100.104612
100.899597
13 jun. 2018
EUR
4.99053
450000
2245738.67
99.93688
100.705912
12 jun. 2018
EUR
4.995702
450000
2248066.23
100.040451
100.800445
11 jun. 2018
EUR
4.996552
450000
2248448.57
100.057473
100.806014
08 jun. 2018
EUR
5.000411
450000
2250185.03
100.13475
100.874028
07 jun. 2018
EUR
5.005421
450000
2252439.79
100.235077
100.9634
06 jun. 2018
EUR
4.99257
450000
2246656.8
99.977732
100.687541
05 jun. 2018
EUR
5.005802
450000
2252611.14
100.242707
100.950123
04 jun. 2018
EUR
4.999001
450000
2249550.53
100.106515
100.801396
01 jun. 2018
EUR
5.007143
450000
2253214.51
100.269561
100.955013
31 mai. 2018
EUR
5.025947
450000
2261676.24
100.646116
101.320074
30 mai. 2018
EUR
5.011868
450000
2255340.85
100.36418
101.030531
29 mai. 2018
EUR
5.030512
450000
2263730.71
100.737532
101.379124
25 mai. 2018
EUR
4.987517
450000
2244383.07
99.876544
100.542413
24 mai. 2018
EUR
4.981845
450000
2241830.68
99.76296
100.416946
23 mai. 2018
EUR
4.980722
450000
2241325.34
99.740472
100.375588
22 mai. 2018
EUR
4.964617
450000
2234077.79
99.417965
100.051647
21 mai. 2018
EUR
4.966126
450000
2234757.01
99.448183
100.074262
18 mai. 2018
EUR
4.962624
450000
2233181.21
99.378054
99.997521
17 mai. 2018
EUR
4.953978
450000
2229290.4
99.204915
99.814125
16 mai. 2018
EUR
4.965061
450000
2234277.47
99.426856
100.01579
15 mai. 2018
EUR
4.968105
450000
2235647.48
99.487813
100.064516
14 mai. 2018
EUR
4.98909
450000
2245090.73
99.908044
100.47226
11 mai. 2018
EUR
4.999474
450000
2249763.54
100.115987
100.671412
10 mai. 2018
EUR
5.000461
450000
2250207.85
100.135752
100.678034
09 mai. 2018
EUR
4.994824
450000
2247671.1
100.022869
100.551616
08 mai. 2018
EUR
4.997477
450000
2248865.05
100.075996
100.595928
04 mai. 2018
EUR
5.005437
450000
2252446.91
100.235397
100.736234
03 mai. 2018
EUR
5.004172
450000
2251877.41
100.210065
100.69946
02 mai. 2018
EUR
5.002703
450000
2251216.51
100.180648
100.651718
01 mai. 2018
EUR
4.994918
450000
2247713.21
100.024751
100.482345
30 abr. 2018
EUR
5.016065
450000
2257229.45
100.448226
100.904826
27 abr. 2018
EUR
5.004144
450000
2251865.18
100.209505
100.692384
26 abr. 2018
EUR
4.987721
450000
2244474.54
99.880629
100.349392
25 abr. 2018
EUR
4.975668
450000
2239050.76
99.639264
100.091723
24 abr. 2018
EUR
4.98683
450000
2244073.51
99.862787
100.300922
23 abr. 2018
EUR
4.999195
450000
2249638.12
100.1104
100.537225
20 abr. 2018
EUR
5.003172
450000
2251427.82
100.19004
100.605803
19 abr. 2018
EUR
5.018422
50000
250921.14
100.495426
100.90131
18 abr. 2018
EUR
5.031317
35000
176096.12
100.753652
101.145087
17 abr. 2018
EUR
5.041672
35000
176458.55
100.961014
101.34542
16 abr. 2018
EUR
5.030506
35000
176067.72
100.737412
101.111392
13 abr. 2018
EUR
5.034454
35000
176205.89
100.816472
101.179291
12 abr. 2018
EUR
5.028428
35000
175994.99
100.695799
101.045226
11 abr. 2018
EUR
5.035645
35000
176247.59
100.840322
101.179053
10 abr. 2018
EUR
5.02511
35000
175878.86
100.629355
100.958136
09 abr. 2018
EUR
5.025096
35000
175878.37
100.629075
100.948014
06 abr. 2018
EUR
5.025106
35000
175878.72
100.629275
100.935549
05 abr. 2018
EUR
5.007498
35000
175262.44
100.27667
100.568169
04 abr. 2018
EUR
5.024372
35000
175853.04
100.614577
100.886705
03 abr. 2018
EUR
5.024103
35000
175843.62
100.60919
100.878044
30 mar. 2018
EUR
5.030305
35000
176060.68
--
100.930395
29 mar. 2018
EUR
5.030305
35000
176060.68
--
100.961023
28 mar. 2018
EUR
5.015697
35000
175549.4
--
100.656234
27 mar. 2018
EUR
5.015826
35000
175553.92
--
100.625368
26 mar. 2018
EUR
5.001368
35000
175047.91
--
100.318711
23 mar. 2018
EUR
5.003002
2000
10006.01
--
100.339764
22 mar. 2018
EUR
5.001943
2000
10003.89
--
100.311105
21 mar. 2018
EUR
4.98066
2000
9961.32
--
99.844414
20 mar. 2018
EUR
4.98174
2000
9963.48
--
99.895314
19 mar. 2018
EUR
4.9933
2000
9986.6
--
100.115383
16 mar. 2018
EUR
4.992803
2000
9985.61
--
100.095179
15 mar. 2018
EUR
5.001077
2000
10002.15
--
100.239186
14 mar. 2018
EUR
5.002223
2000
10004.45
--
100.240239
13 mar. 2018
EUR
4.992064
2000
9984.13
--
100.030221
12 mar. 2018
EUR
4.988609
2000
9977.22
--
99.959015
09 mar. 2018
EUR
4.985935
2000
9971.87
--
99.893684
08 mar. 2018
EUR
4.992985
2000
9985.97
--
100.019864
07 mar. 2018
EUR
4.987736
2000
9975.47
--
99.889032
06 mar. 2018
EUR
4.992768
2000
9985.54
100.733387
99.986282
05 mar. 2018
EUR
4.993682
2000
9987.36
100
100
iShares $ TIPS UCITS ETF
Data de lançamento
05-mar.-2018
Fim do mês
Return Rentabilidade mensal
30 abr. 2018
-0.283084
31 mai. 2018
0.197007
30 jun. 2018
0.195446
31 jul. 2018
-0.723226
31 ago. 2018
0.472901
30 set. 2018
-1.328451
31 out. 2018
-1.829523
30 nov. 2018
0.268292
31 dez. 2018
0.221189
31 jan. 2019
1.11831
28 fev. 2019
-0.27827
31 mar. 2019
1.681603
30 abr. 2019
0.038957
31 mai. 2019
1.517921
30 jun. 2019
0.534653
31 jul. 2019
0.125777
31 ago. 2019
2.300155
30 set. 2019
-1.714075
31 out. 2019
-0.013759
30 nov. 2019
-0.015333
31 dez. 2019
0.038144
31 jan. 2020
2.066253
29 fev. 2020
1.316966
31 mar. 2020
-1.95465
30 abr. 2020
2.811311
31 mai. 2020
0.181144
30 jun. 2020
1.048406
31 jul. 2020
2.379481
31 ago. 2020
0.92499
30 set. 2020
-0.454368
31 out. 2020
-0.78132
30 nov. 2020
1.076745
31 dez. 2020
0.978904
31 jan. 2021
0.209111
28 fev. 2021
-1.911158
31 mar. 2021
-0.349635
30 abr. 2021
1.376158
31 mai. 2021
1.152186
30 jun. 2021
0.663959
31 jul. 2021
2.745089
31 ago. 2021
-0.27394
30 set. 2021
-0.873392
31 out. 2021
1.112112
30 nov. 2021
0.917386
31 dez. 2021
0.155178
31 jan. 2022
-2.293511
28 fev. 2022
0.78075
31 mar. 2022
-2.032578
30 abr. 2022
-2.319806
31 mai. 2022
-1.345564
30 jun. 2022
-3.602386
31 jul. 2022
4.442254
31 ago. 2022
-2.939546
30 set. 2022
-7.241717
31 out. 2022
1.040203
30 nov. 2022
1.612589
31 dez. 2022
-1.332177
31 jan. 2023
1.696173
28 fev. 2023
-1.594794
31 mar. 2023
2.670893
30 abr. 2023
-0.091923
31 mai. 2023
-1.401023
30 jun. 2023
-0.485831
31 jul. 2023
-0.091697
31 ago. 2023
-1.102275
30 set. 2023
-2.118833
31 out. 2023
-0.962857
30 nov. 2023
2.612191
31 dez. 2023
2.554351
31 jan. 2024
0.011161
29 fev. 2024
-1.210651