27-mar.-2024
iShares Edge MSCI USA Quality Factor UCITS ETF
Inception Date
21 fev. 2018
Fund Holdings as of
27 mar. 2024
Number of Securities
125,00
Shares Outstanding
476 922,00
Ticker
Name
Sector
Asset Class
Market Value
Weight (%)
Notional Value
Shares
ISIN
Price
Localização
Exchange
Market Currency
NVDA
NVIDIA CORP
Tecnologia de informação
Equity
197022970
6.846735794845894
197022970
218308
US67066G1040
902.5
Estados Unidos
NASDAQ
USD
V
VISA INC CLASS A
Produtos financeiros
Equity
130548993.68
4.536701827253778
130548993.68
467884
US92826C8394
279.02
Estados Unidos
New York Stock Exchange Inc.
USD
META
META PLATFORMS INC CLASS A
Comunicação
Equity
129564664.86
4.502495463570435
129564664.86
262351
US30303M1027
493.86
Estados Unidos
NASDAQ
USD
MSFT
MICROSOFT CORP
Tecnologia de informação
Equity
122871709.37
4.2699088878696765
122871709.37
291559
US5949181045
421.43
Estados Unidos
NASDAQ
USD
MA
MASTERCARD INC CLASS A
Produtos financeiros
Equity
118510092.25
4.118338540214697
118510092.25
247955
US57636Q1040
477.95
Estados Unidos
New York Stock Exchange Inc.
USD
LLY
ELI LILLY
Cuidados de saúde
Equity
109607431.18
3.8089625917283345
109607431.18
140851
US5324571083
778.18
Estados Unidos
New York Stock Exchange Inc.
USD
AVGO
BROADCOM INC
Tecnologia de informação
Equity
109441402.7
3.803192943971122
109441402.7
82990
US11135F1012
1318.73
Estados Unidos
NASDAQ
USD
AAPL
APPLE INC
Tecnologia de informação
Equity
99618588
3.4618407807556935
99618588
574800
US0378331005
173.31
Estados Unidos
NASDAQ
USD
COP
CONOCOPHILLIPS
Energia
Equity
68547126.48
2.382077909517072
68547126.48
540422
US20825C1045
126.84
Estados Unidos
New York Stock Exchange Inc.
USD
NKE
NIKE INC CLASS B
Consumo discricionário
Equity
62528111.62
2.1729114123737627
62528111.62
664274
US6541061031
94.13
Estados Unidos
New York Stock Exchange Inc.
USD
COST
COSTCO WHOLESALE CORP
Bens de primeira necessidade
Equity
58523939.36
2.0337626139302563
58523939.36
79942
US22160K1051
732.08
Estados Unidos
NASDAQ
USD
UNH
UNITEDHEALTH GROUP INC
Cuidados de saúde
Equity
56059552.8
1.9481228346055963
56059552.8
113688
US91324P1021
493.1
Estados Unidos
New York Stock Exchange Inc.
USD
GOOGL
ALPHABET INC CLASS A
Comunicação
Equity
52234362.27
1.8151938216897086
52234362.27
346221
US02079K3059
150.87
Estados Unidos
NASDAQ
USD
JNJ
JOHNSON & JOHNSON
Cuidados de saúde
Equity
52034235.44
1.8082392238046496
52034235.44
329414
US4781601046
157.96
Estados Unidos
New York Stock Exchange Inc.
USD
GOOG
ALPHABET INC CLASS C
Comunicação
Equity
46291255.92
1.608665217542076
46291255.92
304668
US02079K1079
151.94
Estados Unidos
NASDAQ
USD
ADP
AUTOMATIC DATA PROCESSING INC
Bens Industriais
Equity
43684226.96
1.5180684790063008
43684226.96
175912
US0530151036
248.33
Estados Unidos
NASDAQ
USD
CMG
CHIPOTLE MEXICAN GRILL INC
Consumo discricionário
Equity
43001173.14
1.494331708419601
43001173.14
14709
US1696561059
2923.46
Estados Unidos
New York Stock Exchange Inc.
USD
ACN
ACCENTURE PLC CLASS A
Tecnologia de informação
Equity
42551357.64
1.4787001915212084
42551357.64
124806
IE00B4BNMY34
340.94
Estados Unidos
New York Stock Exchange Inc.
USD
ADBE
ADOBE INC
Tecnologia de informação
Equity
42046784
1.461165777122097
42046784
83360
US00724F1012
504.4
Estados Unidos
NASDAQ
USD
KO
COCA-COLA
Bens de primeira necessidade
Equity
41379499.57
1.4379770078520757
41379499.57
678019
US1912161007
61.03
Estados Unidos
New York Stock Exchange Inc.
USD
PEP
PEPSICO INC
Bens de primeira necessidade
Equity
39869376.14
1.3854987808574442
39869376.14
229702
US7134481081
173.57
Estados Unidos
NASDAQ
USD
LIN
LINDE PLC
Materiais
Equity
38473765.83
1.3369999938117867
38473765.83
82521
IE000S9YS762
466.23
Estados Unidos
NASDAQ
USD
CSCO
CISCO SYSTEMS INC
Tecnologia de informação
Equity
38059268.31
1.3225958103449613
38059268.31
764703
US17275R1023
49.77
Estados Unidos
NASDAQ
USD
ABBV
ABBVIE INC
Cuidados de saúde
Equity
36757313.85
1.2773516532573828
36757313.85
203811
US00287Y1091
180.35
Estados Unidos
New York Stock Exchange Inc.
USD
LMT
LOCKHEED MARTIN CORP
Bens Industriais
Equity
36030806.4
1.2521048276555902
36030806.4
78880
US5398301094
456.78
Estados Unidos
New York Stock Exchange Inc.
USD
NFLX
NETFLIX INC
Comunicação
Equity
35311719.15
1.2271158610686368
35311719.15
57555
US64110L1061
613.53
Estados Unidos
NASDAQ
USD
AMAT
APPLIED MATERIAL INC
Tecnologia de informação
Equity
35307584
1.2269721606690234
35307584
169748
US0382221051
208
Estados Unidos
NASDAQ
USD
TXN
TEXAS INSTRUMENT INC
Tecnologia de informação
Equity
34716099.14
1.206417498625956
34716099.14
200822
US8825081040
172.87
Estados Unidos
NASDAQ
USD
QCOM
QUALCOMM INC
Tecnologia de informação
Equity
34654567.87
1.204279228408979
34654567.87
204899
US7475251036
169.13
Estados Unidos
NASDAQ
USD
LULU
LULULEMON ATHLETICA INC
Consumo discricionário
Equity
30525095.88
1.0607761450489703
30525095.88
78378
US5500211090
389.46
Estados Unidos
NASDAQ
USD
LRCX
LAM RESEARCH CORP
Tecnologia de informação
Equity
28246813.17
0.9816036517029634
28246813.17
29251
US5128071082
965.67
Estados Unidos
NASDAQ
USD
DHI
D R HORTON INC
Consumo discricionário
Equity
26554647.35
0.9227992783316313
26554647.35
163867
US23331A1097
162.05
Estados Unidos
New York Stock Exchange Inc.
USD
SRE
SEMPRA
Serviços públicos
Equity
26216865
0.9110610200635109
26216865
367956
US8168511090
71.25
Estados Unidos
New York Stock Exchange Inc.
USD
BLK
BLACKROCK INC
Produtos financeiros
Equity
25751760.32
0.894898189603152
25751760.32
30836
US09247X1019
835.12
Estados Unidos
New York Stock Exchange Inc.
USD
MMM
3M
Bens Industriais
Equity
23874236.35
0.8296524440381544
23874236.35
228265
US88579Y1010
104.59
Estados Unidos
New York Stock Exchange Inc.
USD
ITW
ILLINOIS TOOL INC
Bens Industriais
Equity
23044871.41
0.8008312227273183
23044871.41
85921
US4523081093
268.21
Estados Unidos
New York Stock Exchange Inc.
USD
PLD
PROLOGIS REIT INC
Imobiliário
Equity
22883216.52
0.7952135613867403
22883216.52
177582
US74340W1036
128.86
Estados Unidos
New York Stock Exchange Inc.
USD
KLAC
KLA CORP
Tecnologia de informação
Equity
21524920.56
0.7480114835309117
21524920.56
30888
US4824801009
696.87
Estados Unidos
NASDAQ
USD
LEN
LENNAR A CORP
Consumo discricionário
Equity
21366305.5
0.7424994591770833
21366305.5
126803
US5260571048
168.5
Estados Unidos
New York Stock Exchange Inc.
USD
MMC
MARSH & MCLENNAN INC
Produtos financeiros
Equity
21118614.32
0.7338919548430778
21118614.32
102712
US5717481023
205.61
Estados Unidos
New York Stock Exchange Inc.
USD
PEG
PUBLIC SERVICE ENTERPRISE GROUP IN
Serviços públicos
Equity
20587985.05
0.7154520824936662
20587985.05
308897
US7445731067
66.65
Estados Unidos
New York Stock Exchange Inc.
USD
PFE
PFIZER INC
Cuidados de saúde
Equity
18123977.58
0.6298254769074411
18123977.58
652411
US7170811035
27.78
Estados Unidos
New York Stock Exchange Inc.
USD
NVR
NVR INC
Consumo discricionário
Equity
17382051.72
0.6040428468781414
17382051.72
2178
US62944T1051
7980.74
Estados Unidos
New York Stock Exchange Inc.
USD
PSA
PUBLIC STORAGE REIT
Imobiliário
Equity
17040250.7
0.5921649360013088
17040250.7
59147
US74460D1090
288.1
Estados Unidos
New York Stock Exchange Inc.
USD
ULTA
ULTA BEAUTY INC
Consumo discricionário
Equity
16547154.96
0.5750293895554096
16547154.96
32223
US90384S3031
513.52
Estados Unidos
NASDAQ
USD
FTNT
FORTINET INC
Tecnologia de informação
Equity
16385626.6
0.5694161252528018
16385626.6
243580
US34959E1091
67.27
Estados Unidos
NASDAQ
USD
TSCO
TRACTOR SUPPLY
Consumo discricionário
Equity
16014455.6
0.5565175796075467
16014455.6
61490
US8923561067
260.44
Estados Unidos
NASDAQ
USD
CDNS
CADENCE DESIGN SYSTEMS INC
Tecnologia de informação
Equity
15798014.28
0.5489960376618147
15798014.28
50742
US1273871087
311.34
Estados Unidos
NASDAQ
USD
PHM
PULTEGROUP INC
Consumo discricionário
Equity
15297046.25
0.531586921643137
15297046.25
129625
US7458671010
118.01
Estados Unidos
New York Stock Exchange Inc.
USD
DECK
DECKERS OUTDOOR CORP
Consumo discricionário
Equity
15196793.7
0.5281030500792805
15196793.7
16203
US2435371073
937.9
Estados Unidos
New York Stock Exchange Inc.
USD
GWW
WW GRAINGER INC
Bens Industriais
Equity
14769001.09
0.5132368495765799
14769001.09
14477
US3848021040
1020.17
Estados Unidos
New York Stock Exchange Inc.
USD
CTAS
CINTAS CORP
Bens Industriais
Equity
14270225.32
0.49590391668017286
14270225.32
20813
US1729081059
685.64
Estados Unidos
NASDAQ
USD
ANET
ARISTA NETWORKS INC
Tecnologia de informação
Equity
14204769.32
0.4936292583589252
14204769.32
49252
US0404131064
288.41
Estados Unidos
New York Stock Exchange Inc.
USD
DVN
DEVON ENERGY CORP
Energia
Equity
13687412.02
0.4756505996033759
13687412.02
276737
US25179M1036
49.46
Estados Unidos
New York Stock Exchange Inc.
USD
VRTX
VERTEX PHARMACEUTICALS INC
Cuidados de saúde
Equity
13277870.44
0.4614186397701456
13277870.44
31817
US92532F1003
417.32
Estados Unidos
NASDAQ
USD
PAYX
PAYCHEX INC
Bens Industriais
Equity
12871120.77
0.4472837014676179
12871120.77
105909
US7043261079
121.53
Estados Unidos
NASDAQ
USD
GRMN
GARMIN LTD
Consumo discricionário
Equity
12011092.66
0.41739690580460126
12011092.66
81167
CH0114405324
147.98
Estados Unidos
New York Stock Exchange Inc.
USD
COR
CENCORA INC
Cuidados de saúde
Equity
11948951.52
0.41523744202446167
11948951.52
48843
US03073E1055
244.64
Estados Unidos
New York Stock Exchange Inc.
USD
FAST
FASTENAL
Bens Industriais
Equity
11476389.12
0.39881544869354046
11476389.12
148504
US3119001044
77.28
Estados Unidos
NASDAQ
USD
ODFL
OLD DOMINION FREIGHT LINE INC
Bens Industriais
Equity
11319705.45
0.39337054198110577
11319705.45
26451
US6795801009
427.95
Estados Unidos
NASDAQ
USD
AMP
AMERIPRISE FINANCE INC
Produtos financeiros
Equity
11080867.68
0.38507070207401184
11080867.68
25416
US03076C1062
435.98
Estados Unidos
New York Stock Exchange Inc.
USD
AFL
AFLAC INC
Produtos financeiros
Equity
11035818.66
0.3835052057374338
11035818.66
128893
US0010551028
85.62
Estados Unidos
New York Stock Exchange Inc.
USD
ATO
ATMOS ENERGY CORP
Serviços públicos
Equity
10838292.48
0.37664098291597714
10838292.48
91648
US0495601058
118.26
Estados Unidos
New York Stock Exchange Inc.
USD
FERG
FERGUSON PLC
Bens Industriais
Equity
10706217.1
0.37205123771081716
10706217.1
48898
JE00BJVNSS43
218.95
Estados Unidos
New York Stock Exchange Inc.
USD
APH
AMPHENOL CORP CLASS A
Tecnologia de informação
Equity
10616824
0.3689447423738408
10616824
92080
US0320951017
115.3
Estados Unidos
New York Stock Exchange Inc.
USD
VRSK
VERISK ANALYTICS INC
Bens Industriais
Equity
10058522.14
0.3495432211746068
10058522.14
42998
US92345Y1064
233.93
Estados Unidos
NASDAQ
USD
ZTS
ZOETIS INC CLASS A
Cuidados de saúde
Equity
9918498.6
0.34467726984193203
9918498.6
58860
US98978V1035
168.51
Estados Unidos
New York Stock Exchange Inc.
USD
BBY
BEST BUY CO INC
Consumo discricionário
Equity
9401950.8
0.326726741982115
9401950.8
114840
US0865161014
81.87
Estados Unidos
New York Stock Exchange Inc.
USD
APD
AIR PRODUCTS AND CHEMICALS INC
Materiais
Equity
9310243.8
0.3235398364170536
9310243.8
38298
US0091581068
243.1
Estados Unidos
New York Stock Exchange Inc.
USD
CTRA
COTERRA ENERGY INC
Energia
Equity
9218678.98
0.320357871742363
9218678.98
330893
US1270971039
27.86
Estados Unidos
New York Stock Exchange Inc.
USD
CSGP
COSTAR GROUP INC
Imobiliário
Equity
9191319.28
0.319407096117946
9191319.28
95524
US22160N1090
96.22
Estados Unidos
NASDAQ
USD
POOL
POOL CORP
Consumo discricionário
Equity
9008863.36
0.31306657918001973
9008863.36
21728
US73278L1052
414.62
Estados Unidos
NASDAQ
USD
SMCI
SUPER MICRO COMPUTER INC
Tecnologia de informação
Equity
8987556.07
0.31232613056565683
8987556.07
8783
US86800U1043
1023.29
Estados Unidos
NASDAQ
USD
USD
USD CASH
Caixa e/ou Derivativos
Cash
8440821.68
0.2933265899624153
8440821.68
84408
--
100
Estados Unidos
--
USD
LII
LENNOX INTERNATIONAL INC
Bens Industriais
Equity
8252146.08
0.28676993322267563
8252146.08
16956
US5261071071
486.68
Estados Unidos
New York Stock Exchange Inc.
USD
EW
EDWARDS LIFESCIENCES CORP
Cuidados de saúde
Equity
8157590.1
0.2834840228900747
8157590.1
85734
US28176E1082
95.15
Estados Unidos
New York Stock Exchange Inc.
USD
MNST
MONSTER BEVERAGE CORP
Bens de primeira necessidade
Equity
8006681.6
0.2782398088337314
8006681.6
135248
US61174X1090
59.2
Estados Unidos
NASDAQ
USD
TPL
TEXAS PACIFIC LAND CORP
Energia
Equity
7974101.88
0.2771076325442863
7974101.88
13836
US88262P1021
576.33
Estados Unidos
New York Stock Exchange Inc.
USD
IDXX
IDEXX LABORATORIES INC
Cuidados de saúde
Equity
7707217.88
0.2678331594416239
7707217.88
14284
US45168D1046
539.57
Estados Unidos
NASDAQ
USD
CBRE
CBRE GROUP INC CLASS A
Imobiliário
Equity
7247892.96
0.2518711811442268
7247892.96
74844
US12504L1098
96.84
Estados Unidos
New York Stock Exchange Inc.
USD
EQT
EQT CORP
Energia
Equity
6964756.3
0.24203191263226032
6964756.3
193090
US26884L1098
36.07
Estados Unidos
New York Stock Exchange Inc.
USD
DKS
DICKS SPORTING INC
Consumo discricionário
Equity
6615597.39
0.22989830807241446
6615597.39
29721
US2533931026
222.59
Estados Unidos
New York Stock Exchange Inc.
USD
TROW
T ROWE PRICE GROUP INC
Produtos financeiros
Equity
6072852.42
0.21103740361253567
6072852.42
50247
US74144T1088
120.86
Estados Unidos
NASDAQ
USD
HSY
HERSHEY FOODS
Bens de primeira necessidade
Equity
5544755.04
0.1926855168512594
5544755.04
28624
US4278661081
193.71
Estados Unidos
New York Stock Exchange Inc.
USD
LPLA
LPL FINANCIAL HOLDINGS INC
Produtos financeiros
Equity
5471062.65
0.19012463613557054
5471062.65
20835
US50212V1008
262.59
Estados Unidos
NASDAQ
USD
KVUE
KENVUE INC
Bens de primeira necessidade
Equity
5415738.9
0.18820208314882944
5415738.9
252482
US49177J1025
21.45
Estados Unidos
New York Stock Exchange Inc.
USD
MPWR
MONOLITHIC POWER SYSTEMS INC
Tecnologia de informação
Equity
5389158.84
0.18727840075671467
5389158.84
8006
US6098391054
673.14
Estados Unidos
NASDAQ
USD
A
AGILENT TECHNOLOGIES INC
Cuidados de saúde
Equity
5362499.56
0.18635196539417387
5362499.56
36388
US00846U1016
147.37
Estados Unidos
New York Stock Exchange Inc.
USD
AVB
AVALONBAY COMMUNITIES REIT INC
Imobiliário
Equity
5197875.93
0.18063113751203166
5197875.93
28297
US0534841012
183.69
Estados Unidos
New York Stock Exchange Inc.
USD
EXPD
EXPEDITORS INTERNATIONAL OF WASHIN
Bens Industriais
Equity
5017517.4
0.17436350687354932
5017517.4
41385
US3021301094
121.24
Estados Unidos
New York Stock Exchange Inc.
USD
EA
ELECTRONIC ARTS INC
Comunicação
Equity
5000114.79
0.17375874960686746
5000114.79
37917
US2855121099
131.87
Estados Unidos
NASDAQ
USD
MANH
MANHATTAN ASSOCIATES INC
Tecnologia de informação
Equity
4976369.71
0.17293358546896273
4976369.71
19927
US5627501092
249.73
Estados Unidos
NASDAQ
USD
NTAP
NETAPP INC
Tecnologia de informação
Equity
4715223.86
0.16385851854214473
4715223.86
44813
US64110D1046
105.22
Estados Unidos
NASDAQ
USD
ADM
ARCHER DANIELS MIDLAND
Bens de primeira necessidade
Equity
4697101.31
0.16322874267500148
4697101.31
74569
US0394831020
62.99
Estados Unidos
New York Stock Exchange Inc.
USD
KEYS
KEYSIGHT TECHNOLOGIES INC
Tecnologia de informação
Equity
4397025.6
0.15280082604771283
4397025.6
28215
US49338L1035
155.84
Estados Unidos
New York Stock Exchange Inc.
USD
VEEV
VEEVA SYSTEMS INC CLASS A
Cuidados de saúde
Equity
4189350.5
0.14558391859337794
4189350.5
17950
US9224751084
233.39
Estados Unidos
New York Stock Exchange Inc.
USD
EQR
EQUITY RESIDENTIAL REIT
Imobiliário
Equity
3996721.32
0.1388898711843991
3996721.32
63876
US29476L1070
62.57
Estados Unidos
New York Stock Exchange Inc.
USD
STLD
STEEL DYNAMICS INC
Materiais
Equity
3708263.72
0.12886569494131772
3708263.72
25228
US8581191009
146.99
Estados Unidos
NASDAQ
USD
FDS
FACTSET RESEARCH SYSTEMS INC
Produtos financeiros
Equity
3704753.78
0.1287437211844722
3704753.78
8281
US3030751057
447.38
Estados Unidos
New York Stock Exchange Inc.
USD
GGG
GRACO INC
Bens Industriais
Equity
3649087.5
0.12680926495410516
3649087.5
38750
US3841091040
94.17
Estados Unidos
New York Stock Exchange Inc.
USD
CF
CF INDUSTRIES HOLDINGS INC
Materiais
Equity
3644670.59
0.12665577312622534
3644670.59
44119
US1252691001
82.61
Estados Unidos
New York Stock Exchange Inc.
USD
WST
WEST PHARMACEUTICAL SERVICES INC
Cuidados de saúde
Equity
3611532.4
0.1255041894725559
3611532.4
9164
US9553061055
394.1
Estados Unidos
New York Stock Exchange Inc.
USD
RMD
RESMED INC
Cuidados de saúde
Equity
3459727.26
0.12022881632251359
3459727.26
17622
US7611521078
196.33
Estados Unidos
New York Stock Exchange Inc.
USD
WSO
WATSCO INC
Bens Industriais
Equity
3412137.96
0.11857504283731204
3412137.96
7857
US9426222009
434.28
Estados Unidos
New York Stock Exchange Inc.
USD
RS
RELIANCE STEEL & ALUMINUM
Materiais
Equity
3386518.8
0.11768475263507885
3386518.8
10052
US7595091023
336.9
Estados Unidos
New York Stock Exchange Inc.
USD
DINO
HF SINCLAIR CORP
Energia
Equity
3262194.96
0.11336438082523001
3262194.96
54744
US4039491000
59.59
Estados Unidos
New York Stock Exchange Inc.
USD
ROL
ROLLINS INC
Bens Industriais
Equity
3172938.1
0.11026261995796896
3172938.1
67943
US7757111049
46.7
Estados Unidos
New York Stock Exchange Inc.
USD
MOH
MOLINA HEALTHCARE INC
Cuidados de saúde
Equity
3134058.2
0.10891150641506567
3134058.2
7487
US60855R1005
418.6
Estados Unidos
New York Stock Exchange Inc.
USD
TER
TERADYNE INC
Tecnologia de informação
Equity
3039018.84
0.10560879816723423
3039018.84
27246
US8807701029
111.54
Estados Unidos
NASDAQ
USD
JKHY
JACK HENRY AND ASSOCIATES INC
Produtos financeiros
Equity
3013688.7
0.1047285516851796
3013688.7
17495
US4262811015
172.26
Estados Unidos
NASDAQ
USD
PKG
PACKAGING CORP OF AMERICA
Materiais
Equity
2984685.18
0.10372065175066673
2984685.18
15797
US6951561090
188.94
Estados Unidos
New York Stock Exchange Inc.
USD
WAT
WATERS CORP
Cuidados de saúde
Equity
2874051.94
0.09987604132576157
2874051.94
8326
US9418481035
345.19
Estados Unidos
New York Stock Exchange Inc.
USD
OMC
OMNICOM GROUP INC
Comunicação
Equity
2846425.92
0.09891601082777889
2846425.92
29912
US6819191064
95.16
Estados Unidos
New York Stock Exchange Inc.
USD
MAA
MID AMERICA APARTMENT COMMUNITIES
Imobiliário
Equity
2657725.2
0.09235848114412223
2657725.2
20319
US59522J1034
130.8
Estados Unidos
New York Stock Exchange Inc.
USD
ERIE
ERIE INDEMNITY CLASS A
Produtos financeiros
Equity
2607389.96
0.09060928362948646
2607389.96
6388
US29530P1021
408.17
Estados Unidos
NASDAQ
USD
ALB
ALBEMARLE CORP
Materiais
Equity
2485453.6
0.08637187902277886
2485453.6
19297
US0126531013
128.8
Estados Unidos
New York Stock Exchange Inc.
USD
LW
LAMB WESTON HOLDINGS INC
Bens de primeira necessidade
Equity
2423852.6
0.08423118562191143
2423852.6
22802
US5132721045
106.3
Estados Unidos
New York Stock Exchange Inc.
USD
GL
GLOBE LIFE INC
Produtos financeiros
Equity
2314976.4
0.08044763400989989
2314976.4
19854
US37959E1029
116.6
Estados Unidos
New York Stock Exchange Inc.
USD
AFG
AMERICAN FINANCIAL GROUP INC
Produtos financeiros
Equity
2051589.6
0.07129469193695319
2051589.6
14997
US0259321042
136.8
Estados Unidos
New York Stock Exchange Inc.
USD
MKTX
MARKETAXESS HOLDINGS INC
Produtos financeiros
Equity
1957137
0.06801237415778123
1957137
8988
US57060D1081
217.75
Estados Unidos
NASDAQ
USD
RHI
ROBERT HALF
Bens Industriais
Equity
1896881.34
0.06591843260282415
1896881.34
24263
US7703231032
78.18
Estados Unidos
New York Stock Exchange Inc.
USD
IPG
INTERPUBLIC GROUP OF COMPANIES INC
Comunicação
Equity
1877294.99
0.06523778829198375
1877294.99
57287
US4606901001
32.77
Estados Unidos
New York Stock Exchange Inc.
USD
SEIC
SEI INVESTMENTS
Produtos financeiros
Equity
1871655.76
0.06504181968032202
1871655.76
25988
US7841171033
72.02
Estados Unidos
NASDAQ
USD
FMC
FMC CORP
Materiais
Equity
1221521.4
0.04244903167153692
1221521.4
19482
US3024913036
62.7
Estados Unidos
New York Stock Exchange Inc.
USD
FOXA
FOX CORP CLASS A
Comunicação
Equity
1032880.29
0.0358935734921355
1032880.29
33137
US35137L1052
31.17
Estados Unidos
NASDAQ
USD
FOX
FOX CORP CLASS B
Comunicação
Equity
535020.2
0.018592461347555614
535020.2
18707
US35137L2043
28.6
Estados Unidos
NASDAQ
USD
ICSUAGD
BLK ICS USD LIQ AGENCY DIS
Caixa e/ou Derivativos
Money Market
531501.6
0.01847018664746483
531501.6
531502
IE00B50QMP13
1
Irlanda
--
USD
HSBFT
CASH COLLATERAL USD HSBFT
Caixa e/ou Derivativos
Cash Collateral and Margins
250000
0.008687738027253743
250000
2500
--
100
Estados Unidos
--
USD
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
238172.95
0.008276736779112817
238172.95
1493
--
159.5
Reino Unido
--
GBP
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
13146.51
0.00045685373941068644
13146.51
112
--
117.09
União Europeia
--
EUR
ESM4
S&P500 EMINI JUN 24
Caixa e/ou Derivativos
Futures
0
0
8493200
0
--
5308.25
--
Index And Options Market
USD
iShares Edge MSCI USA Quality Factor UCITS ETF
O Fundo visa acompanhar o desempenho de um índice composto por um subconjunto de acções do MSCI USA com um histórico de resultados fortes e estáveis.
Ativos totais
USD 941 174 071
Valor líquido de inventário do fundo
USD 2 882 233 373
Data de lançamento
21 fev. 2018
Data de lançamento
13 out. 2016
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de referência
MSCI USA Sector Neutral Quality Index
Classificação SFDR
Outro
Total de Cotas em Negociação
476 922,00
Encargos Totais Correntes
0,20%
ISIN
IE00BF2QSQ20
Frequência da Distribuição
Semianual
Uso de renda
Distribuição
Rentabilidade de empréstimo de títulos
0,01%
Domicílio
Irlanda
Estrutura de produto
Físico
Rebalance Freq
Semianual
Metodologia
Replicated
Normativa UCITS
Sim
Companhia emitente
iShares IV plc
Gestor de fundos
BlackRock Asset Management Ireland Limited
Administrador
State Street Fund Services (Ireland) Limited
Custodiante
State Street Custodial Services (Ireland) Limited
Fecho do Exercício
31 maio
Ticker Bloomberg
IUQD LN
a
Currency
NAV por acção
Shares Outstanding
Total Net Assets
Fund Return Series
Benchmark Return Series
28 mar. 2024
USD
1973.433959
476922
941174070.66
--
--
27 mar. 2024
USD
1970.275035
476922
939667510.62
212.222236
211.775888
26 mar. 2024
USD
1961.395302
476922
935432570.54
211.265782
210.8229
25 mar. 2024
USD
1969.573619
476922
939332989.71
212.146685
211.702041
22 mar. 2024
USD
1977.823769
477568
944545341.97
213.035325
212.587608
21 mar. 2024
USD
1987.569758
477568
949199714.48
214.085085
213.637921
20 mar. 2024
USD
1977.214188
477568
944254225.75
212.969666
212.52218
19 mar. 2024
USD
1958.672177
477390
935050510.59
210.972469
210.534435
18 mar. 2024
USD
1946.842919
477805
930211281.22
209.698316
209.262217
15 mar. 2024
USD
1935.616309
477805
924847150.97
208.489076
208.050516
14 mar. 2024
USD
1953.125777
477598
932808965.17
210.375055
209.935623
13 mar. 2024
USD
1957.65373
477598
934971506.23
210.86277
210.428383
12 mar. 2024
USD
1960.518042
477598
936339496.19
211.171291
210.738531
11 mar. 2024
USD
1932.341315
477750
923176063.28
208.13632
207.707996
08 mar. 2024
USD
1938.248948
478151
926775673.09
208.772643
208.341027
07 mar. 2024
USD
1961.967878
478151
938116903.31
211.327456
210.896036
06 mar. 2024
USD
1938.427649
478151
926861118.94
208.791891
208.367546
05 mar. 2024
USD
1924.497679
478151
920200489.91
207.291466
206.869571
04 mar. 2024
USD
1945.848037
478151
930409184.81
209.591156
209.165456
01 mar. 2024
USD
1946.204257
478151
930579512.06
209.629525
209.20079
29 fev. 2024
USD
1922.600989
478151
919293585.9
207.08717
206.663562
28 fev. 2024
USD
1915.116342
478699
916764277.81
206.280984
205.864771
27 fev. 2024
USD
1919.837273
477874
917440317.02
206.789485
206.372891
26 fev. 2024
USD
1919.967975
481729
924904252.97
206.803563
206.386279
23 fev. 2024
USD
1922.219444
482068
926640483.07
207.046073
206.624439
22 fev. 2024
USD
1919.958191
480765
923048699.82
206.802509
206.38046
21 fev. 2024
USD
1870.828752
480765
899428985.34
201.510679
201.096611
20 fev. 2024
USD
1867.736831
481765
899810234.69
201.177642
200.762996
19 fev. 2024
USD
1883.345141
481765
907329772.28
202.858845
202.442001
16 fev. 2024
USD
1883.37046
481765
907341969.68
202.861572
202.442001
15 fev. 2024
USD
1896.741544
480587
911549328.76
204.301798
203.886198
14 fev. 2024
USD
1887.034603
480587
906884299
203.256244
202.851796
13 fev. 2024
USD
1867.19898
480587
897351556.29
201.119709
200.721489
12 fev. 2024
USD
1889.835458
480587
908230353.69
203.557929
203.153504
09 fev. 2024
USD
1891.597816
480587
909077319.88
203.747757
203.341574
08 fev. 2024
USD
1878.871939
478195
898467167.16
202.377027
201.972444
07 fev. 2024
USD
1874.819
478195
896529071.8
201.940477
201.535688
06 fev. 2024
USD
1852.3917
478195
885804449.14
199.524788
199.119145
05 fev. 2024
USD
1849.513987
478195
884428341.16
199.214824
198.810153
02 fev. 2024
USD
1851.253957
478195
885260386.16
199.402239
198.9921
01 fev. 2024
USD
1826.517705
478592
874156761.94
196.737849
196.328683
31 jan. 2024
USD
1805.348094
478592
864025155.24
194.457628
194.053083
30 jan. 2024
USD
1831.895499
478592
876730531.01
197.317101
196.906706
29 jan. 2024
USD
1831.624005
478592
876600595.89
197.287858
196.878342
26 jan. 2024
USD
1816.195739
478592
869216751.17
195.626049
195.214205
25 jan. 2024
USD
1819.586208
478592
870839402.79
195.991243
195.578013
24 jan. 2024
USD
1814.010158
478592
868170749.62
195.390636
194.982046
23 jan. 2024
USD
1811.131003
478592
866792809.32
195.080516
194.671891
22 jan. 2024
USD
1814.816226
478991
869280638.92
195.477459
195.071937
19 jan. 2024
USD
1808.701171
478991
866351582.97
194.818794
194.410357
18 jan. 2024
USD
1783.587983
478991
854322592
192.113803
191.705145
17 jan. 2024
USD
1764.979432
478750
844983903.41
190.109439
189.699827
16 jan. 2024
USD
1772.303903
477219
845777096.49
190.898372
190.488907
15 jan. 2024
USD
1779.900628
477219
849402398.08
191.716631
191.305874
12 jan. 2024
USD
1779.926632
477219
849414807.41
191.719432
191.305874
11 jan. 2024
USD
1775.309873
477219
847211602.37
191.222151
190.809842
10 jan. 2024
USD
1771.736253
476449
844141966.25
190.83723
190.423037
09 jan. 2024
USD
1761.211527
476449
839127470.94
189.70359
189.28975
08 jan. 2024
USD
1761.906392
476449
839458538.76
189.778436
189.362655
05 jan. 2024
USD
1736.58095
476449
827392257.27
187.050582
186.636661
04 jan. 2024
USD
1734.745137
476449
826517586.1
186.852843
186.438563
03 jan. 2024
USD
1740.741077
476449
829374345.44
187.498678
187.082885
02 jan. 2024
USD
1751.813512
476449
834649796.25
188.691312
188.275524
29 dez. 2023
USD
1766.062275
476449
841438605.24
190.226074
189.805581
28 dez. 2023
USD
1769.534494
476449
843092940.38
190.600074
190.178835
27 dez. 2023
USD
1768.783611
476449
842735182.78
190.519195
190.098919
22 dez. 2023
USD
1759.182569
476449
838160775.83
189.485047
189.075595
21 dez. 2023
USD
1761.923017
476449
839466459.58
189.780226
189.371355
20 dez. 2023
USD
1745.562502
476449
831671508.97
188.018003
187.611788
19 dez. 2023
USD
1769.286708
476449
842974882.8
190.573384
190.161675
18 dez. 2023
USD
1761.029478
476449
839040733.92
189.683982
189.278876
15 dez. 2023
USD
1750.868669
476449
834199626.86
188.589541
188.182886
14 dez. 2023
USD
1750.172749
482849
845069161.71
188.514582
188.108801
13 dez. 2023
USD
1760.061824
482849
849844091.67
188.596613
188.227992
12 dez. 2023
USD
1740.965354
482849
840623380.66
186.550361
186.183758
11 dez. 2023
USD
1727.09813
482849
833927605
185.064441
184.66777
08 dez. 2023
USD
1713.223599
482849
827228301.57
183.577737
183.177955
07 dez. 2023
USD
1704.204972
482849
822873666.97
182.611361
182.210967
06 dez. 2023
USD
1690.445189
482849
816229769.36
181.136953
180.740944
05 dez. 2023
USD
1695.367048
482849
818606283.82
181.664347
181.267279
04 dez. 2023
USD
1696.957915
482849
819374432.69
181.834814
181.439531
01 dez. 2023
USD
1705.313526
481949
821874148.71
182.730146
182.330566
30 nov. 2023
USD
1694.519932
481949
816672186.8
181.573576
181.179112
29 nov. 2023
USD
1689.59359
481949
814297941.57
181.045702
180.662468
28 nov. 2023
USD
1690.52981
482022
814872560.42
181.146021
180.763902
27 nov. 2023
USD
1692.170376
482073
815749649.74
181.321813
180.939344
24 nov. 2023
USD
1696.831552
482073
817996676.81
181.821274
181.436203
23 nov. 2023
USD
1696.985139
482073
818070717.33
181.837731
181.456729
22 nov. 2023
USD
1696.993325
482073
818074663.52
181.838608
181.456729
21 nov. 2023
USD
1691.44244
482073
815398731.5
181.243812
180.863148
20 nov. 2023
USD
1694.917041
482073
817073742.71
181.616127
181.234715
17 nov. 2023
USD
1680.994206
485916
816821980.67
180.124248
179.745543
16 nov. 2023
USD
1680.226902
485916
816449135.55
180.042029
179.662478
15 nov. 2023
USD
1681.57571
487523
819806835.33
180.186558
179.809034
14 nov. 2023
USD
1682.648962
487523
820330070.2
180.301561
179.92646
13 nov. 2023
USD
1653.868567
486023
803818162.62
177.217644
176.850636
10 nov. 2023
USD
1656.14964
486023
804926816.7
177.462069
177.0968
09 nov. 2023
USD
1629.624486
486023
792034982.03
174.619808
174.260945
08 nov. 2023
USD
1641.069839
486023
797597686.81
175.846217
175.486469
07 nov. 2023
USD
1635.803888
486023
795038313.31
175.281952
174.922972
06 nov. 2023
USD
1628.621568
486023
791547540.54
174.512342
174.153572
03 nov. 2023
USD
1623.140472
485206
787557496.3
173.925024
173.564918
02 nov. 2023
USD
1609.307057
485206
780845440.23
172.442726
172.085094
01 nov. 2023
USD
1576.689381
485206
765019147.92
168.947631
168.595558
31 out. 2023
USD
1561.553957
485206
757675349.74
167.325819
166.975274
30 out. 2023
USD
1553.860489
485206
753942432.72
166.501438
166.151399
27 out. 2023
USD
1534.276686
485206
744440253.97
164.402967
164.057388
26 out. 2023
USD
1540.625289
485206
747520634.26
165.083241
164.735229
25 out. 2023
USD
1565.806445
485206
759738681.99
167.781488
167.427273
24 out. 2023
USD
1591.083688
485206
772003352.1
170.49003
170.130985
23 out. 2023
USD
1580.461869
485206
766849581.84
169.351866
168.994274
20 out. 2023
USD
1580.698717
483206
763803104.62
169.377245
169.016972
19 out. 2023
USD
1598.852956
483206
772575341.87
171.322534
170.956886
18 out. 2023
USD
1614.919596
478726
773103998.82
173.044129
172.674524
17 out. 2023
USD
1635.232989
478726
782828548.18
175.220778
174.845515
16 out. 2023
USD
1637.988973
478726
784147909.25
175.516091
175.140719
13 out. 2023
USD
1620.220388
472626
765758281.55
173.612127
173.235921
12 out. 2023
USD
1628.681265
432315
704103341.3
174.518739
174.141184
11 out. 2023
USD
1634.495541
247500
404537646.64
175.141758
174.765221
10 out. 2023
USD
1623.110009
248460
403277912.96
173.92176
173.54836
09 out. 2023
USD
1615.756156
248494
401505710.37
173.133769
172.761642
06 out. 2023
USD
1603.481684
248494
398455577.8
171.818518
171.445674
05 out. 2023
USD
1581.356646
248494
392957638.56
169.447745
169.07658
04 out. 2023
USD
1581.138522
248494
392903435.96
169.424372
169.053886
03 out. 2023
USD
1568.409418
248494
389740330.11
168.060405
167.691686
02 out. 2023
USD
1588.76655
248494
394798955.23
170.241741
169.871401
29 set. 2023
USD
1584.111755
248494
393642266.64
169.742964
169.369896
28 set. 2023
USD
1587.183638
248494
394405610.97
170.072127
169.696984
27 set. 2023
USD
1576.370313
248494
391718564.69
168.913442
168.541978
26 set. 2023
USD
1572.609179
248494
390783945.54
168.510424
168.141864
25 set. 2023
USD
1593.511071
248494
395977940.13
170.750133
170.376682
22 set. 2023
USD
1588.368188
248494
394699964.73
170.199055
169.826004
21 set. 2023
USD
1586.26353
248494
394176969.79
169.973534
169.596488
20 set. 2023
USD
1616.491315
248494
401688393.07
173.212544
172.831158
19 set. 2023
USD
1632.226625
248494
405598523.08
174.898636
174.517682
18 set. 2023
USD
1634.9214
248494
406268158.49
175.18739
174.803915
15 set. 2023
USD
1630.052471
248494
405058258.9
174.665668
174.280095
14 set. 2023
USD
1654.642836
250517
414516159.55
177.300609
176.91419
13 set. 2023
USD
1644.032529
250679
412124430.55
176.163679
175.788904
12 set. 2023
USD
1641.271398
250679
411432272.96
175.867814
175.491642
11 set. 2023
USD
1651.559402
250679
414011259.41
176.970209
176.595109
08 set. 2023
USD
1646.531983
251000
413279527.86
176.431504
176.056597
07 set. 2023
USD
1646.720347
251000
413326807.32
176.451688
176.079139
06 set. 2023
USD
1652.84828
251000
414864918.32
177.108317
176.738469
05 set. 2023
USD
1663.579331
252190
419538071.71
178.258185
177.886641
04 set. 2023
USD
1673.24977
252190
421976859.55
179.294406
178.922991
01 set. 2023
USD
1673.265461
252190
421980816.7
179.296087
178.922991
31 ago. 2023
USD
1669.288206
252190
420977792.78
178.869911
178.497195
30 ago. 2023
USD
1669.488072
252190
421028197.06
178.891327
178.522819
29 ago. 2023
USD
1663.743494
252190
419579471.87
178.275776
177.910226
25 ago. 2023
USD
1628.667935
253690
413176768.62
174.51731
174.153086
24 ago. 2023
USD
1619.634095
253690
410884973.79
173.549304
173.190612
23 ago. 2023
USD
1641.194898
253690
416354733.84
175.859617
175.497185
22 ago. 2023
USD
1624.185824
253690
412039701.7
174.037037
173.680895
21 ago. 2023
USD
1630.771304
253690
413710372.29
174.742693
174.385745
18 ago. 2023
USD
1615.691445
253690
409884762.84
173.126835
172.76827
17 ago. 2023
USD
1614.224947
254382
410629770.65
172.969695
172.616207
16 ago. 2023
USD
1624.924957
254382
413351660.52
174.116237
173.760563
15 ago. 2023
USD
1634.348006
255148
417000625.21
175.125949
174.77041
14 ago. 2023
USD
1648.506135
255148
420613043.44
176.643041
176.286295
11 ago. 2023
USD
1631.853666
255887
417570139.27
174.858672
174.501707
10 ago. 2023
USD
1636.574118
255887
418778041.49
175.364485
175.008621
09 ago. 2023
USD
1639.537996
255887
419536459.28
175.682074
175.328037
08 ago. 2023
USD
1650.155139
255887
422253248.26
176.819737
176.464836
07 ago. 2023
USD
1655.502622
255887
423621599.69
177.392738
177.036512
04 ago. 2023
USD
1637.401487
255887
418989754.41
175.45314
175.095116
03 ago. 2023
USD
1648.184356
256199
422263184.03
176.608561
176.250451
02 ago. 2023
USD
1651.196431
256199
423034874.53
176.931315
176.571963
01 ago. 2023
USD
1676.64202
256199
429554009
179.657897
179.295391
31 jul. 2023
USD
1676.633529
256199
429551833.7
179.656987
179.293375
28 jul. 2023
USD
1676.627141
256199
429550197.08
179.656302
179.290605
27 jul. 2023
USD
1660.830433
256520
426036222.82
177.963631
177.601657
26 jul. 2023
USD
1669.425485
256520
428241025.44
178.88462
178.523678
25 jul. 2023
USD
1669.732375
256520
428319749.02
178.917505
178.557169
24 jul. 2023
USD
1659.843129
256520
425782959.55
177.857838
177.496163
21 jul. 2023
USD
1653.491838
256410
423971842.37
177.177276
176.813648
20 jul. 2023
USD
1651.738476
256670
423951714.74
176.989397
176.623864
19 jul. 2023
USD
1663.844498
256670
427058967.4
178.286599
177.919275
18 jul. 2023
USD
1662.741688
256670
426775909.26
178.168429
177.79967
17 jul. 2023
USD
1653.753274
256670
424468853.08
177.20529
176.836622
14 jul. 2023
USD
1644.525077
256670
422100251.54
176.216457
175.845452
13 jul. 2023
USD
1643.681361
256670
421883695.08
176.12605
175.754171
12 jul. 2023
USD
1627.964742
256670
417849710.43
174.441961
174.075356
11 jul. 2023
USD
1613.596166
256670
414161728.11
172.902319
172.538855
10 jul. 2023
USD
1602.573557
256670
411332554.92
171.721209
171.35832
07 jul. 2023
USD
1592.941407
256670
408860271.18
170.689091
170.323516
06 jul. 2023
USD
1599.676259
259570
415227966.67
171.410754
171.043475
05 jul. 2023
USD
1612.682189
259570
418603915.96
--
--
04 jul. 2023
USD
1615.075392
259570
419225119.52
173.060823
172.6941
03 jul. 2023
USD
1615.083127
259570
419227127.37
173.061652
172.6941
30 jun. 2023
USD
1616.576625
259570
419614794.57
173.221685
172.853124
29 jun. 2023
USD
1598.878879
259570
415020990.81
171.325312
170.958522
28 jun. 2023
USD
1591.138932
259470
412852818.73
170.49595
170.131925
27 jun. 2023
USD
1596.023511
259330
413896777.16
171.019349
170.654274
26 jun. 2023
USD
1574.068584
259330
408203206.05
168.666804
168.303724
23 jun. 2023
USD
1581.937471
259130
409927457.01
169.509982
169.147224
22 jun. 2023
USD
1592.525977
258870
412257199.86
170.644577
170.278998
21 jun. 2023
USD
1588.04609
258870
411097491.54
170.164541
169.798796
20 jun. 2023
USD
1592.602126
258870
412276912.39
170.652736
170.288132
19 jun. 2023
USD
1599.989192
258870
414189202.21
171.444285
171.077677
16 jun. 2023
USD
1600.014267
258870
414195693.4
171.446972
171.077677
15 jun. 2023
USD
1603.511304
258870
415100971.27
171.821692
171.452233
14 jun. 2023
USD
1594.368752
258870
412734238.95
169.820103
169.460585
13 jun. 2023
USD
1587.01093
258870
410829519.69
169.036404
168.682807
12 jun. 2023
USD
1577.493528
258870
408365749.65
168.022682
167.672364
09 jun. 2023
USD
1559.602669
258870
403734343.15
166.117083
165.765506
08 jun. 2023
USD
1557.527512
258870
403197147.09
165.896053
165.544165
07 jun. 2023
USD
1550.700681
258870
401429885.45
165.168911
164.8205
06 jun. 2023
USD
1560.096185
258870
403862099.6
166.169649
165.821677
05 jun. 2023
USD
1557.530189
258870
403197840.12
165.896338
165.548589
02 jun. 2023
USD
1564.464821
258870
404993008.22
166.634963
166.283589
01 jun. 2023
USD
1541.66302
258870
399090306.13
164.206287
163.857294
31 mai. 2023
USD
1527.395337
255670
390509166.04
162.686602
162.342135
30 mai. 2023
USD
1542.926613
255670
394480047.21
164.340876
164.010289
26 mai. 2023
USD
1543.355138
255670
394589608.19
164.386519
164.052625
25 mai. 2023
USD
1521.813095
256050
389660242.99
162.092024
161.758967
24 mai. 2023
USD
1496.75818
256050
383244932.07
159.423363
159.087175
23 mai. 2023
USD
1507.209287
256663
386844857.42
160.536536
160.196979
22 mai. 2023
USD
1525.469746
256663
391531641.57
162.481502
162.138014
19 mai. 2023
USD
1524.054813
256663
391168480.69
162.330794
161.991523
18 mai. 2023
USD
1528.006157
256663
392182644.43
162.751662
162.413347
17 mai. 2023
USD
1511.684617
256663
387993508.96
161.013215
160.677899
16 mai. 2023
USD
1493.053729
257141
383925329.07
159.028793
158.699894
15 mai. 2023
USD
1504.989302
257141
386994454.25
160.30008
159.970754
12 mai. 2023
USD
1499.012113
257141
385457473.75
159.663435
159.332269
11 mai. 2023
USD
1498.296985
257141
385273585.12
159.587265
159.259139
10 mai. 2023
USD
1499.319524
257141
385536521.81
159.696178
159.370629
09 mai. 2023
USD
1491.746101
257141
383589084.36
158.889515
158.564502
05 mai. 2023
USD
1498.348723
257141
385286889.01
159.592776
159.263391
04 mai. 2023
USD
1473.655221
256931
378627709.77
156.962611
156.640861
03 mai. 2023
USD
1490.310668
256931
382907010.3
158.736623
158.411731
02 mai. 2023
USD
1500.49453
256931
385523560.23
159.821331
159.493146
28 abr. 2023
USD
1517.905117
256931
389996879.67
161.675775
161.339557
27 abr. 2023
USD
1502.260214
256931
385977219.08
160.009398
159.680898
26 abr. 2023
USD
1468.250731
258257
379186029.16
156.386966
156.061631
25 abr. 2023
USD
1478.300404
258257
381781427.57
157.457381
157.128343
24 abr. 2023
USD
1504.074772
258387
388633368.2
160.202671
159.867116
21 abr. 2023
USD
1501.921456
258827
388737824.77
159.973317
159.636961
20 abr. 2023
USD
1504.062442
260527
391848875.92
160.201358
159.864015
19 abr. 2023
USD
1504.373812
260527
391929996.34
160.234523
159.896004
18 abr. 2023
USD
1508.22042
260527
392932141.62
160.644235
160.305166
17 abr. 2023
USD
1505.997144
260527
392352917.97
160.407428
160.067676
14 abr. 2023
USD
1504.282055
260527
391906091.19
160.22475
159.882861
13 abr. 2023
USD
1505.843931
260527
392313001.89
160.391109
160.048158
12 abr. 2023
USD
1488.313235
262197
390231265.32
158.523872
158.184412
11 abr. 2023
USD
1495.907959
262197
392222579.16
159.332804
158.992993
06 abr. 2023
USD
1487.938377
261205
388656943.89
158.483945
158.142616
05 abr. 2023
USD
1483.986282
261205
387624636.92
158.062997
157.720249
04 abr. 2023
USD
1486.029203
261205
388158258.12
158.280594
157.935822
03 abr. 2023
USD
1499.155226
262455
393460784.94
159.678679
159.353706
31 mar. 2023
USD
1493.16703
262455
391889153.08
159.040861
158.715587
30 mar. 2023
USD
1470.468374
262455
385931777.29
156.623172
156.297473
29 mar. 2023
USD
1462.414321
262584
384006602.19
155.765315
155.444205
28 mar. 2023
USD
1442.774813
262584
378849581.75
153.673463
153.357862
27 mar. 2023
USD
1446.41078
263181
380667835.63
154.060739
153.734442
24 mar. 2023
USD
1446.989556
263181
380820158.39
154.122386
153.791185
23 mar. 2023
USD
1441.305881
262677
378597905.16
153.517004
153.191944
22 mar. 2023
USD
1431.643675
262677
376059865.75
152.487859
152.164171
21 mar. 2023
USD
1454.71328
262677
382119720.32
154.945059
154.612891
20 mar. 2023
USD
1439.338815
262677
378081201.93
153.307487
152.978651
17 mar. 2023
USD
1426.486119
262677
374705094.4
151.938515
151.607879
16 mar. 2023
USD
1436.777279
262677
377408345.54
153.034651
152.699908
15 mar. 2023
USD
1411.653514
262677
370808910.18
150.358658
150.032889
14 mar. 2023
USD
1419.308114
262677
372819597.62
151.173968
150.84863
13 mar. 2023
USD
1394.38996
263324
367176342.02
148.519875
148.208491
10 mar. 2023
USD
1394.870448
263324
367302865.87
148.571053
148.255578
09 mar. 2023
USD
1418.602736
263324
373552147.02
151.098836
150.782852
08 mar. 2023
USD
1441.9762
263184
379505064.44
153.588401
153.269361
07 mar. 2023
USD
1437.433988
263184
378309626.87
153.104599
152.793459
06 mar. 2023
USD
1458.104643
263184
383749812.62
155.306281
154.990565
03 mar. 2023
USD
1456.244168
263184
383260165.25
155.108117
154.79375
02 mar. 2023
USD
1433.719696
263184
377332084.6
152.708981
152.39933
01 mar. 2023
USD
1420.255365
263184
373788488.19
151.274862
150.966019
28 fev. 2023
USD
1425.033951
263184
375046135.38
151.783841
151.474308
27 fev. 2023
USD
1426.463237
263184
375422300.68
151.936078
151.628144
24 fev. 2023
USD
1424.1635
263184
374817046.7
151.691127
151.381977
23 fev. 2023
USD
1440.463841
263184
379107035.6
153.427316
153.115052
22 fev. 2023
USD
1427.238575
263184
375626357.33
152.018661
151.706593
21 fev. 2023
USD
1429.949414
267357
382306985.58
152.307399
151.994829
20 fev. 2023
USD
1461.735898
267357
390805324.53
155.693055
155.368129
17 fev. 2023
USD
1461.758229
267357
390811294.88
155.695433
155.368129
16 fev. 2023
USD
1467.767473
276457
405774592.33
156.335493
156.010665
15 fev. 2023
USD
1487.336427
276457
411184566.77
158.41983
158.097046
14 fev. 2023
USD
1487.051408
276457
411105771.35
158.389471
158.070134
13 fev. 2023
USD
1488.845212
276457
411601681.02
158.580534
158.274556
10 fev. 2023
USD
1468.015792
276457
405843241.96
156.361942
156.05741
09 fev. 2023
USD
1465.459172
279101
409011120.56
156.08963
155.785401
08 fev. 2023
USD
1480.398122
279101
413180596.51
157.680814
157.376835
07 fev. 2023
USD
1502.10534
279101
419239102.51
159.992902
159.685845
06 fev. 2023
USD
1483.517175
279101
414051127.29
158.013032
157.707589
03 fev. 2023
USD
1497.199042
279101
417869749.96
159.470321
159.161185
02 fev. 2023
USD
1514.062872
279101
422576461.72
161.266528
160.956499
01 fev. 2023
USD
1483.208323
279262
414203722.88
157.980135
157.674199
31 jan. 2023
USD
1464.726742
278780
408336521.3
156.011617
155.709433
30 jan. 2023
USD
1441.595875
278780
401888098.27
153.547892
153.250124
27 jan. 2023
USD
1461.58935
278780
407461879
155.677446
155.375793
26 jan. 2023
USD
1457.881307
278780
406428150.93
155.282493
154.981109
25 jan. 2023
USD
1442.378172
303536
437813701.11
153.631216
153.334716
24 jan. 2023
USD
1443.998204
303536
438305439.08
153.80377
153.508639
23 jan. 2023
USD
1444.698813
303536
438518098.92
153.878393
153.58131
20 jan. 2023
USD
1426.599643
303536
433024349.27
151.950607
151.654266
19 jan. 2023
USD
1397.981003
303536
424337561.96
148.902365
148.610989
18 jan. 2023
USD
1410.196974
303536
428045548.71
150.203518
149.909582
17 jan. 2023
USD
1428.64504
304012
434325235.97
152.168467
151.869992
16 jan. 2023
USD
1432.586512
304012
435523490.7
152.588283
152.288786
13 jan. 2023
USD
1432.607957
304012
435530010.31
152.590567
152.288786
12 jan. 2023
USD
1429.664437
303801
434333485.77
152.277045
151.974743
11 jan. 2023
USD
1422.826444
303801
432256096.64
151.548714
151.248904
10 jan. 2023
USD
1402.69708
303901
426281045.61
149.404686
149.109444
09 jan. 2023
USD
1392.742055
303901
423255703.43
148.344352
148.048889
06 jan. 2023
USD
1393.768766
303901
423567721.86
148.45371
148.155461
05 jan. 2023
USD
1358.560755
303901
412867972.17
144.703619
144.412534
04 jan. 2023
USD
1374.728115
303901
417781248.98
146.425644
146.126554
03 jan. 2023
USD
1363.405519
303901
414340300.68
145.219646
144.925409
30 dez. 2022
USD
1368.871116
303901
416001301.16
145.8018
145.507879
29 dez. 2022
USD
1374.976964
303901
417856874.46
146.452149
146.157183
28 dez. 2022
USD
1351.401405
303901
410692238.46
143.941059
143.656478
23 dez. 2022
USD
1373.664879
303901
417458130.58
146.312396
146.018523
22 dez. 2022
USD
1365.729889
303901
415046679.2
145.467221
145.171033
21 dez. 2022
USD
1386.904629
303901
421481703.66
147.722594
147.421986
20 dez. 2022
USD
1362.662651
303993
414239907.47
145.140522
144.843886
19 dez. 2022
USD
1361.048231
304370
414262250.16
144.968566
144.670718
16 dez. 2022
USD
1376.240164
304370
418886218.93
146.586696
146.283234
15 dez. 2022
USD
1390.718616
304370
423293025.2
148.128831
147.82341
14 dez. 2022
USD
1438.215931
304370
437749783.09
152.11211
151.801443
13 dez. 2022
USD
1444.570522
304807
440315207.23
152.7842
152.475999
12 dez. 2022
USD
1432.130169
304807
436523300.64
151.468453
151.162196
09 dez. 2022
USD
1408.810433
306158
431318584.74
149.002054
148.69675
08 dez. 2022
USD
1421.98726
306158
435352775.61
150.395694
150.092084
07 dez. 2022
USD
1410.332246
306158
431784500.02
149.163008
148.861193
06 dez. 2022
USD
1411.880833
306800
433165039.62
149.326793
149.023965
05 dez. 2022
USD
1434.641717
306065
439093617.13
151.734085
151.431389
02 dez. 2022
USD
1458.672744
306465
447032142.78
154.275714
153.965979
01 dez. 2022
USD
1459.0365
306833
447680546.43
154.314186
154.004362
30 nov. 2022
USD
1460.468576
306833
448119954.81
154.465649
154.152406
29 nov. 2022
USD
1415.19426
306833
434228300.46
149.677236
149.377817
28 nov. 2022
USD
1415.696495
306033
433249845.65
149.730354
149.430278
25 nov. 2022
USD
1435.163937
306033
439207525.25
151.789318
151.483152
24 nov. 2022
USD
1437.735345
306033
439994460.95
152.061281
151.758661
23 nov. 2022
USD
1437.74235
306033
439996604.61
152.062022
151.758661
22 nov. 2022
USD
1428.976828
302842
432754200.84
151.134941
150.832052
21 nov. 2022
USD
1405.764073
312442
439219738.53
148.679857
148.379536
18 nov. 2022
USD
1413.814338
312442
441734979.59
149.531289
149.233973
17 nov. 2022
USD
1408.445834
311709
439025242.62
148.963492
148.665437
16 nov. 2022
USD
1410.632373
311794
439826710.14
149.19475
148.897145
15 nov. 2022
USD
1431.323587
312138
446770481.93
151.383145
151.089178
14 nov. 2022
USD
1415.441254
312138
441813002.31
149.703359
149.417566
11 nov. 2022
USD
1427.689687
312138
445636203.77
150.998808
150.711606
10 nov. 2022
USD
1408.052002
313794
441838270.22
148.921839
148.63384
09 nov. 2022
USD
1322.007303
313902
414980736.64
139.821369
139.543631
08 nov. 2022
USD
1349.868348
313902
423726374.37
142.768077
142.488125
07 nov. 2022
USD
1342.013641
314013
421409729.66
141.937328
141.657888
04 nov. 2022
USD
1326.608909
314013
416572443.45
140.308055
140.028259
03 nov. 2022
USD
1305.044158
314013
409800831.28
138.027271
137.753196
02 nov. 2022
USD
1317.489156
314013
413708722.62
139.34351
139.070065
01 nov. 2022
USD
1354.51442
314013
425335136.63
143.259466
142.979399
31 out. 2022
USD
1355.015384
315136
427014128.28
143.31245
143.02978
28 out. 2022
USD
1368.669014
315136
431316878.5
144.756519
144.473465
27 out. 2022
USD
1336.78782
327936
438380850.78
141.384622
141.117009
26 out. 2022
USD
1348.902012
388736
524366772.83
142.665873
142.396698
25 out. 2022
USD
1354.550364
390059
528354560.55
143.263268
142.991006
24 out. 2022
USD
1325.835016
457259
606249993.73
140.226205
139.966303
21 out. 2022
USD
1310.169494
460459
603279335.09
138.56935
138.303212
20 out. 2022
USD
1278.213124
505259
645828685.06
135.189502
134.928204
19 out. 2022
USD
1287.079733
505259
650308619.08
136.127274
135.864028
18 out. 2022
USD
1297.953139
755546
980663302.69
137.277294
137.012605
17 out. 2022
USD
1283.570627
755546
969796653.57
135.756135
135.492602
14 out. 2022
USD
1250.315722
755546
944671043.09
132.238949
131.978158
13 out. 2022
USD
1283.2379
755681
969718499.64
135.720945
135.455567
12 out. 2022
USD
1256.307179
757371
951490624.82
132.872632
132.611104
11 out. 2022
USD
1261.601271
757371
955500216.23
133.432559
133.171109
10 out. 2022
USD
1268.57357
757371
960780833.35
134.16998
133.90732
07 out. 2022
USD
1276.468104
757371
966759924.51
135.004941
134.739012
06 out. 2022
USD
1313.755986
757371
995000684.95
138.948673
138.67782
05 out. 2022
USD
1324.527225
757371
1003158509.07
140.087887
139.815996
04 out. 2022
USD
1324.273469
757371
1002966321.65
140.061049
139.787801
03 out. 2022
USD
1286.628774
757371
974455321.35
136.079579
135.812339
30 set. 2022
USD
1252.140597
760571
952341826.39
132.431956
132.165752
29 set. 2022
USD
1273.683339
760571
968726611.42
134.710412
134.443096
28 set. 2022
USD
1299.835713
760571
988617348.17
137.476403
137.208268
27 set. 2022
USD
1270.218474
760571
966091335.41
134.343952
134.077545
26 set. 2022
USD
1271.349936
760571
966951892.6
134.463621
134.196469
23 set. 2022
USD
1286.169338
760571
978223099.7
136.030987
135.760699
22 set. 2022
USD
1305.202909
760571
992699482.32
138.044062
137.770934
21 set. 2022
USD
1318.213152
760571
1002594695.9
139.420083
139.144526
20 set. 2022
USD
1339.262775
760571
1018604428.44
141.646384
141.368383
16 set. 2022
USD
1351.109721
763771
1031938423.24
142.89937
142.619872
15 set. 2022
USD
1359.871501
763771
1038630416.83
143.826055
143.544983
14 set. 2022
USD
1379.78707
764771
1055221137.34
145.932414
145.653541
13 set. 2022
USD
1377.788457
765926
1055284002.35
145.721032
145.448701
12 set. 2022
USD
1444.70642
765926
1106538209.48
152.798573
152.518012
09 set. 2022
USD
1435.038328
767300
1101104909.47
151.776033
151.49634
08 set. 2022
USD
1410.748241
767300
1082467125.47
149.207005
148.934824
07 set. 2022
USD
1399.282267
767300
1073669283.98
147.994313
147.723411
06 set. 2022
USD
1374.718804
767300
1054821738.81
145.396372
145.1286
05 set. 2022
USD
1376.741097
767300
1056373444.22
145.610258
145.340815
02 set. 2022
USD
1376.7638
768145
1057554229.59
145.61266
145.340815
01 set. 2022
USD
1390.956592
768145
1068456351.82
147.113752
146.840305
31 ago. 2022
USD
1388.628704
768145
1066668196.52
146.867545
146.594243
30 ago. 2022
USD
1399.196816
768145
1074786038.38
147.985275
147.715181
26 ago. 2022
USD
1426.95207
768145
1096106097.96
150.920794
150.647507
25 ago. 2022
USD
1481.9019
768280
1138515592.09
156.732532
156.457245
24 ago. 2022
USD
1457.112127
768280
1119470105.42
154.110656
153.8379
23 ago. 2022
USD
1452.388944
768280
1115841378.56
153.611111
153.338685
22 ago. 2022
USD
1456.109526
768280
1118699826.98
154.004616
153.731375
19 ago. 2022
USD
1487.061637
768280
1142479715.23
157.278249
157.00602
18 ago. 2022
USD
1510.896475
771480
1165626412.88
159.799128
159.529761
17 ago. 2022
USD
1503.836601
771480
1160179861.49
159.052444
158.783858
16 ago. 2022
USD
1516.230652
771480
1169741623.55
160.363294
160.094825
15 ago. 2022
USD
1514.377218
774351
1172659513.47
160.167266
159.903188
12 ago. 2022
USD
1508.461282
774351
1168078502.87
159.541571
159.27527
11 ago. 2022
USD
1483.04078
774351
1148394111.22
156.852985
156.597538
10 ago. 2022
USD
1488.124604
774351
1152330775.56
157.390673
157.13619
09 ago. 2022
USD
1451.782738
774351
1124189415.48
153.546996
153.296587
08 ago. 2022
USD
1465.731684
774431
1135108054.29
155.022298
154.774042
05 ago. 2022
USD
1466.647849
774431
1135817560.6
155.119196
154.868396
04 ago. 2022
USD
1469.363287
774431
1137920479.78
155.406393
155.157355
03 ago. 2022
USD
1465.655987
774431
1135049432.28
155.014292
154.764989
02 ago. 2022
USD
1447.088528
774431
1120670215.84
153.050515
152.799285
01 ago. 2022
USD
1459.46218
774431
1130252756.11
154.359208
154.107221
29 jul. 2022
USD
1462.418797
774431
1132542452.02
154.671913
154.418042
28 jul. 2022
USD
1448.03768
774431
1121405268.68
153.150902
152.915502
27 jul. 2022
USD
1425.493575
774142
1103534447.14
150.766537
150.535079
26 jul. 2022
USD
1390.629521
774142
1076544719.04
147.07916
146.849931
25 jul. 2022
USD
1409.66843
775402
1093059720.24
149.092799
148.86364
22 jul. 2022
USD
1411.509136
775990
1095316975.09
149.287481
149.057841
21 jul. 2022
USD
1428.823576
775990
1108752806.83
151.118733
150.888777
20 jul. 2022
USD
1417.016874
775990
1099590924.32
149.870004
149.639846
19 jul. 2022
USD
1403.603658
775990
1089182403.18
148.451362
148.219253
18 jul. 2022
USD
1363.379487
775990
1057968848.8
144.197075
143.967694
15 jul. 2022
USD
1373.637863
775990
1065929245.94
145.282047
145.048373
14 jul. 2022
USD
1349.729379
775990
1047376501.02
142.753379
142.521924
13 jul. 2022
USD
1350.529458
775990
1047997354.84
142.837999
142.604347
12 jul. 2022
USD
1356.101448
775990
1052321163.36
143.427317
143.193602
11 jul. 2022
USD
1369.862802
775990
1062999836.06
144.882779
144.647317
08 jul. 2022
USD
1386.157344
775990
1075644237.65
146.606163
146.367646
07 jul. 2022
USD
1387.726869
774304
1074522466.18
146.772162
146.533205
06 jul. 2022
USD
1363.431034
771748
1052225174.01
144.202527
143.965161
05 jul. 2022
USD
1356.324627
771748
1046740818.74
143.450922
143.21345
04 jul. 2022
USD
1347.622072
771748
1040024638.87
142.530501
142.292602
01 jul. 2022
USD
1347.642428
771748
1040040348.56
142.532654
142.292602
30 jun. 2022
USD
1340.224471
771748
1034315555.07
141.748098
141.508821
29 jun. 2022
USD
1348.63087
771748
1040803176.97
142.637196
142.396208
28 jun. 2022
USD
1350.587969
769407
1039151838.23
142.844187
142.604906
27 jun. 2022
USD
1386.09393
768623
1065383674.83
146.599456
146.357862
24 jun. 2022
USD
1392.369561
768623
1070207269.48
147.263194
147.019298
23 jun. 2022
USD
1347.5839
768113
1035096712.46
142.526464
142.287212
22 jun. 2022
USD
1328.826931
767693
1020131133.64
140.542643
140.302094
21 jun. 2022
USD
1331.353215
765063
1018569085.06
140.809834
140.56979
20 jun. 2022
USD
1303.42596
765063
997202975.71
137.856124
137.620174
17 jun. 2022
USD
1303.446367
765063
997218588.24
137.858282
137.620174
16 jun. 2022
USD
1302.075965
765063
996170144.56
137.713342
137.474189
15 jun. 2022
USD
1358.030208
765063
1038978665.69
142.767269
142.522055
14 jun. 2022
USD
1339.240237
767008
1027207976.4
140.791913
140.548333
13 jun. 2022
USD
1343.584841
767008
1030540322.31
141.248654
141.013101
10 jun. 2022
USD
1400.168671
766508
1073240488.37
147.19721
146.957437
09 jun. 2022
USD
1443.948333
772908
1116039218.21
151.799687
151.559382
08 jun. 2022
USD
1478.949972
772908
1143092265.48
155.479346
155.236497
07 jun. 2022
USD
1495.684753
772908
1156026711.19
157.238643
156.994212
06 jun. 2022
USD
1480.421527
773699
1145400655.5
155.634048
155.389679
01 jun. 2022
USD
1465.335625
776899
1138417782.35
154.048094
153.80282
31 mai. 2022
USD
1482.670511
776899
1151885237.6
155.870479
155.633304
30 mai. 2022
USD
1495.770574
776899
1162062663.52
157.247665
157.015093
27 mai. 2022
USD
1495.794285
776899
1162081084.58
157.250158
157.015093
26 mai. 2022
USD
1456.961043
776899
1131911577.88
153.167689
152.929393
25 mai. 2022
USD
1420.501576
775784
1102002395.09
149.334771
149.093093
24 mai. 2022
USD
1404.013658
775784
1089211332.16
147.601426
147.357854
23 mai. 2022
USD
1418.167292
775784
1100191495.1
149.089372
148.84559
20 mai. 2022
USD
1395.769554
766184
1069416300.22
146.734738
146.495862
19 mai. 2022
USD
1388.528011
766184
1063867945.73
145.973448
145.737174
18 mai. 2022
USD
1400.298073
766184
1072885978.88
147.210813
146.978893
17 mai. 2022
USD
1468.403602
766184
1125067346.06
154.370625
154.141725
16 mai. 2022
USD
1441.392439
766184
1104371824.59
151.53099
151.308178
13 mai. 2022
USD
1446.742382
767651
1110593236.3
152.09342
151.871574
12 mai. 2022
USD
1412.133553
767651
1084025734.11
148.455056
148.237712
11 mai. 2022
USD
1405.788017
767651
1079154577.73
147.787961
147.572825
10 mai. 2022
USD
1430.071336
767651
1097795691.68
150.340823
150.124597
09 mai. 2022
USD
1428.316452
768751
1098019701.41
150.156335
149.939855
06 mai. 2022
USD
1471.262975
768751
1131034884.03
154.671226
154.44926
05 mai. 2022
USD
1488.298856
767810
1142730744.93
156.462177
156.243098
04 mai. 2022
USD
1550.300851
767810
1190336496.44
162.980335
162.760032
03 mai. 2022
USD
1502.872532
767810
1153920559.23
157.994282
157.775478
29 abr. 2022
USD
1485.933955
767810
1140914950.27
156.213559
155.989843
28 abr. 2022
USD
1540.158471
767810
1182549075.97
161.914085
161.69431
27 abr. 2022
USD
1497.681345
767810
1149934714.27
157.448541
157.23724
26 abr. 2022
USD
1499.425101
767810
1151273587.4
157.631859
157.420673
25 abr. 2022
USD
1537.942207
767810
1180847406.71
161.681093
161.474449
22 abr. 2022
USD
1525.523887
767810
1171312495.86
160.375578
160.163232
21 abr. 2022
USD
1567.068628
775669
1215526555.68
164.743101
164.535646
20 abr. 2022
USD
1594.34518
778869
1241786036.43
167.610636
167.407605
19 abr. 2022
USD
1594.9937
778869
1242291148.25
167.678814
167.474301
14 abr. 2022
USD
1567.086845
778869
1220555364.14
164.745017
164.532641
13 abr. 2022
USD
1585.13977
778869
1234616228.21
166.642888
166.43165
12 abr. 2022
USD
1566.702844
778869
1220256277.76
164.704647
164.492501
11 abr. 2022
USD
1573.295643
778869
1225391204.76
165.397736
165.186228
08 abr. 2022
USD
1600.104227
778869
1246271579.18
168.216074
168.00596
07 abr. 2022
USD
1607.472656
778869
1252010620.26
168.990704
168.781488
06 abr. 2022
USD
1599.307601
778869
1245651111.94
168.132327
167.921972
05 abr. 2022
USD
1614.340464
778869
1257359742.9
169.712704
169.504888
04 abr. 2022
USD
1636.008791
773772
1265897794.8
171.990657
171.789031
01 abr. 2022
USD
1622.355847
773772
1255333529.12
170.555347
170.349141
31 mar. 2022
USD
1616.147178
773974
1250855895.99
169.902641
169.694639
30 mar. 2022
USD
1641.725859
773974
1270653130.3
172.591682
172.386855
29 mar. 2022
USD
1652.917505
773974
1279315173.75
173.768239
173.568788
28 mar. 2022
USD
1623.731216
773974
1256725744.6
170.699937
170.494215
25 mar. 2022
USD
1612.264278
773974
1247850633.03
169.494439
169.284385
24 mar. 2022
USD
1607.05664
773974
1243820056.29
168.946969
168.736516
23 mar. 2022
USD
1581.927825
773864
1224196994.52
166.305222
166.090385
22 mar. 2022
USD
1604.666466
773864
1241793610.76
168.695694
168.487034
21 mar. 2022
USD
1588.058194
773864
1228941066.76
166.949697
166.738228
18 mar. 2022
USD
1591.888455
774402
1232761603.52
167.352365
167.139883
17 mar. 2022
USD
1568.694309
774402
1214800010.95
164.914006
164.696634
16 mar. 2022
USD
1547.100368
774402
1198077619.85
162.643874
162.424218
15 mar. 2022
USD
1514.048115
774402
1172481889.03
159.16915
158.945626
14 mar. 2022
USD
1482.205033
774510
1147982620.46
155.821545
155.594502
11 mar. 2022
USD
1496.560284
774460
1159026077.66
157.330686
157.11202
10 mar. 2022
USD
1519.623319
774902
1177559149.84
159.755262
159.538536
09 mar. 2022
USD
1529.291666
775376
1185776054.91
160.771677
160.556911
08 mar. 2022
USD
1489.534853
775376
1154949576.32
156.592115
156.372261
07 mar. 2022
USD
1500.397754
775477
1163523949.52
157.734113
157.514891
04 mar. 2022
USD
1546.478833
775477
1199258766.23
162.578533
162.362719
03 mar. 2022
USD
1560.876601
775477
1210423904.57
164.092145
163.884331
02 mar. 2022
USD
1566.962862
776877
1217337407.59
164.731982
164.525081
01 mar. 2022
USD
1537.36048
776877
1194339997.66
161.619937
161.412582
28 fev. 2022
USD
1558.015007
776877
1210386024.83
163.791311
163.584859
25 fev. 2022
USD
1561.017519
776877
1212718607.52
164.106959
163.901782
24 fev. 2022
USD
1523.902267
776877
1183884622.12
160.2051
160.000236
23 fev. 2022
USD
1495.254261
776877
1161628644.8
157.193386
156.984383
22 fev. 2022
USD
1520.622947
760877
1157007026.8
159.860351
159.651727
21 fev. 2022
USD
1540.003719
760877
1171753409.92
161.897816
161.689746
18 fev. 2022
USD
1540.028681
760877
1171772402.73
161.900441
161.689746
17 fev. 2022
USD
1550.41627
760877
1179676080.94
162.992469
162.787852
16 fev. 2022
USD
1585.488194
761136
1206772142.06
166.679517
166.480555
15 fev. 2022
USD
1582.523446
761136
1204515566.27
166.367839
166.168893
14 fev. 2022
USD
1554.601731
761136
1183263343.31
163.432479
163.240452
11 fev. 2022
USD
1563.987328
761136
1190407059.03
164.41917
164.231411
10 fev. 2022
USD
1596.516032
760612
1214329252.76
167.838854
167.652296
09 fev. 2022
USD
1632.406079
760612
1241627652.82
171.61191
171.426793
08 fev. 2022
USD
1601.824717
761172
1219264124.14
168.396946
168.209218
07 fev. 2022
USD
1594.507393
760753
1213026282.85
167.627689
167.440708
04 fev. 2022
USD
1601.516355
760753
1218358372.16
168.364529
168.175515
03 fev. 2022
USD
1605.754516
760753
1221582566.06
168.810079
168.632228
02 fev. 2022
USD
1657.796082
762553
1264157376.34
174.281115
174.10675
01 fev. 2022
USD
1634.737764
763900
1248776178.24
171.857036
171.681287
31 jan. 2022
USD
1626.158048
763900
1242222133.06
170.955066
170.779897
28 jan. 2022
USD
1594.408166
757500
1207764186.08
167.617258
167.439957
27 jan. 2022
USD
1552.168521
757500
1175767655.36
163.17668
163.00706
26 jan. 2022
USD
1559.838399
757500
1181577587.85
163.983
163.813625
25 jan. 2022
USD
1562.56674
757643
1183867752.83
164.269826
164.101155
24 jan. 2022
USD
1585.207212
751243
1190875821.92
166.649978
166.479763
21 jan. 2022
USD
1575.576482
751243
1183640803.58
165.637517
165.46458
20 jan. 2022
USD
1601.623652
749953
1201142463.23
168.375809
168.200267
19 jan. 2022
USD
1622.856754
749713
1216676806.36
170.608007
170.431048
18 jan. 2022
USD
1637.807962
753762
1234517405.14
172.1798
172.001118
17 jan. 2022
USD
1667.098378
753762
1256595407.77
175.259049
175.077712
14 jan. 2022
USD
1667.125945
753762
1256616186.93
175.261947
175.077712
13 jan. 2022
USD
1669.255897
753762
1258221663.69
175.485865
175.301756
12 jan. 2022
USD
1694.78116
752862
1275936333.9
178.16929
177.98364
11 jan. 2022
USD
1692.002119
752862
1273844099.42
177.877134
177.692321
10 jan. 2022
USD
1676.682787
752862
1262310756.53
176.26664
176.082133
07 jan. 2022
USD
1684.56537
751382
1265752097.57
177.095322
176.908712
06 jan. 2022
USD
1700.231657
751382
1277523462.94
178.742291
178.554946
05 jan. 2022
USD
1698.333037
751382
1276096874.53
178.542692
178.354888
04 jan. 2022
USD
1740.20798
751382
1307560952.85
182.94493
182.753773
31 dez. 2021
USD
1746.497382
751382
1312286696.52
183.606123
183.416094
30 dez. 2021
USD
1751.211328
751382
1315828670.28
184.101692
183.911399
29 dez. 2021
USD
1755.906677
751550
1319651663.7
184.595305
184.406125
24 dez. 2021
USD
1727.166218
751550
1298051771.27
181.573873
181.380164
23 dez. 2021
USD
1727.175601
751550
1298058823.1
181.574859
181.380164
22 dez. 2021
USD
1715.191759
751550
1289052366.82
180.315019
180.120092
21 dez. 2021
USD
1700.564856
751550
1278059518.17
178.777319
178.583511
20 dez. 2021
USD
1669.65363
751550
1254828186.05
175.527678
175.335381
17 dez. 2021
USD
1694.02227
751550
1273142437.08
178.089509
177.893761
16 dez. 2021
USD
1712.447021
751550
1286989558.88
180.02647
179.833859
15 dez. 2021
USD
1740.983234
752051
1309308182.13
182.264567
182.067391
14 dez. 2021
USD
1706.280527
751051
1281503696.45
178.63152
178.43504
13 dez. 2021
USD
1721.051274
751992
1294216790.22
180.177878
179.985141
10 dez. 2021
USD
1733.619549
751992
1303668032.28
181.493658
181.297613
09 dez. 2021
USD
1719.518539
751992
1293064185.68
180.017415
179.819547
08 dez. 2021
USD
1734.516436
752931
1305971194.84
181.587554
181.389624
07 dez. 2021
USD
1731.968116
752931
1304052485.79
181.320768
181.123737
06 dez. 2021
USD
1692.162552
752931
1274081642.56
177.1535
176.956937
03 dez. 2021
USD
1679.529606
754701
1267542673.85
175.83095
175.636316
02 dez. 2021
USD
1694.049868
754701
1278501129.47
177.351085
177.157945
01 dez. 2021
USD
1671.692782
754701
1261628214.97
175.010508
174.817651
30 nov. 2021
USD
1694.700483
754701
1278992149.49
177.419198
177.223129
29 nov. 2021
USD
1729.833434
754701
1305507023.07
181.097287
180.909633
26 nov. 2021
USD
1706.476061
757520
1292689746.16
178.65199
178.455109
25 nov. 2021
USD
1743.801493
757520
1320964506.99
182.559612
182.367072
24 nov. 2021
USD
1743.811039
759914
1325146422.3
182.560611
182.367072
23 nov. 2021
USD
1737.535728
759914
1320377725.93
181.903645
181.707219
22 nov. 2021
USD
1734.621737
759914
1318163343.24
181.598578
181.401748
19 nov. 2021
USD
1747.888898
761162
1330426609.92
182.987525
182.797733
18 nov. 2021
USD
1743.560133
761162
1327131718.45
182.534344
182.336185
17 nov. 2021
USD
1741.49549
761162
1325560190.5
182.318195
182.120546
16 nov. 2021
USD
1755.4782
761522
1336835270.27
183.782053
183.589151
15 nov. 2021
USD
1748.416935
761522
1331457961.84
183.042805
182.855308
12 nov. 2021
USD
1749.012598
761857
1332497491.56
183.105165
182.92045
11 nov. 2021
USD
1730.099966
761857
1318088770.51
181.125191
180.937982
10 nov. 2021
USD
1727.415679
763477
1318842140.98
180.844171
180.657172
09 nov. 2021
USD
1744.592336
764648
1333999040.62
182.642406
182.459408
08 nov. 2021
USD
1743.00369
764648
1332784286.27
182.476089
182.290921
05 nov. 2021
USD
1741.582535
764648
1331697602.87
182.327308
182.139826
04 nov. 2021
USD
1739.356354
767448
1334865555.58
182.094248
181.909892
03 nov. 2021
USD
1720.281868
767448
1320226879.71
180.097328
179.908341
02 nov. 2021
USD
1711.856317
770291
1318627514.65
179.215252
179.023327
01 nov. 2021
USD
1702.380004
772291
1314732756
178.223172
178.027734
29 out. 2021
USD
1705.902352
772291
1317453033.37
178.591928
178.398312
28 out. 2021
USD
1693.629818
772291
1307975066.11
177.307109
177.116567
27 out. 2021
USD
1677.192495
772291
1295280669.34
175.586276
175.397174
26 out. 2021
USD
1690.6527
773295
1307373279.84
176.995433
176.802444
25 out. 2021
USD
1693.658982
773295
1309698022.61
177.310163
177.118127
22 out. 2021
USD
1685.098884
773295
1303078541.52
176.414001
176.217311
21 out. 2021
USD
1685.70522
773295
1303547418.73
176.477478
176.281133
20 out. 2021
USD
1676.995815
770045
1291362242.75
175.565686
175.367022
19 out. 2021
USD
1671.74527
770045
1287319086.77
175.016003
174.817032
18 out. 2021
USD
1657.995519
770045
1276731160.02
173.576533
173.375539
15 out. 2021
USD
1648.681898
706045
1164043611.09
172.601485
172.395688
14 out. 2021
USD
1639.709243
706045
1157708513.07
171.662132
171.454889
13 out. 2021
USD
1610.087501
706045
1136794230.16
168.561015
168.352456
12 out. 2021
USD
1598.265688
704884
1126591911.29
167.323382
167.112646
11 out. 2021
USD
1601.897476
615284
985621887.14
167.703596
167.492657
08 out. 2021
USD
1611.356322
589684
950191041.77
168.693848
168.480867
07 out. 2021
USD
1613.18122
551685
889967881.6
168.884898
168.670926
06 out. 2021
USD
1597.477386
126252
201684715.06
167.240854
167.02858
05 out. 2021
USD
1593.184413
107052
170553577.86
166.79142
166.577266
04 out. 2021
USD
1574.466809
107052
168549820.85
164.831863
164.61593
01 out. 2021
USD
1600.014553
107052
171284757.95
167.506472
167.29527
30 set. 2021
USD
1584.903152
109193
173060329.97
165.92445
165.715058
29 set. 2021
USD
1602.321064
109193
174962244.04
167.747942
167.537952
28 set. 2021
USD
1598.989733
110393
176517273.7
167.399183
167.191192
27 set. 2021
USD
1634.396571
110393
180425940.68
171.105946
170.898958
24 set. 2021
USD
1644.902239
110393
181585692.93
172.20579
171.998582
23 set. 2021
USD
1645.856121
110393
181690994.83
172.305653
172.100528
22 set. 2021
USD
1628.517512
111053
180851755.36
170.490463
170.287124
21 set. 2021
USD
1618.534739
111053
179743138.38
169.445361
169.244202
20 set. 2021
USD
1619.579855
107853
174676546.13
169.554775
169.352169
17 set. 2021
USD
1645.464693
107853
177468303.62
172.264674
172.059141
16 set. 2021
USD
1662.987303
107853
179358169.65
174.099126
173.892194
15 set. 2021
USD
1665.322874
107853
179610067.99
174.343639
174.135698
14 set. 2021
USD
1654.752234
107853
178469992.71
173.236992
173.030499
13 set. 2021
USD
1662.443846
110453
183621910.19
174.042231
173.841011
10 set. 2021
USD
1664.677628
110453
183868638.09
174.276087
174.075496
09 set. 2021
USD
1672.768558
110453
184762305.55
175.123132
174.922517
08 set. 2021
USD
1679.918654
110453
185552055.11
175.871679
175.670358
07 set. 2021
USD
1681.705289
110453
185749394.35
176.058723
175.85685
06 set. 2021
USD
1694.94209
110453
187211438.75
177.444492
177.243
03 set. 2021
USD
1694.970332
110453
187214558.14
177.447449
177.243
02 set. 2021
USD
1695.136649
110453
187232928.39
177.46486
177.262875
01 set. 2021
USD
1694.402542
110153
186643523.24
177.388006
177.188795
31 ago. 2021
USD
1693.369827
110153
186529766.66
177.279891
177.079763
27 ago. 2021
USD
1692.776249
110153
186464382.22
177.217749
177.02169
26 ago. 2021
USD
1676.618404
110153
184684547.14
175.526174
175.331851
25 ago. 2021
USD
1687.557183
110153
185889486.41
176.671362
176.470024
24 ago. 2021
USD
1684.4848
110153
185551054.19
176.349712
176.148213
23 ago. 2021
USD
1684.122233
110153
185511116.34
176.311755
176.109933
20 ago. 2021
USD
1673.374685
110153
184327241.69
175.186587
174.985582
19 ago. 2021
USD
1657.108695
110153
182535494.09
173.483691
173.28618
18 ago. 2021
USD
1649.944996
110153
181746391.21
172.733719
172.534713
17 ago. 2021
USD
1670.258966
110153
183984035.98
174.860401
174.662766
16 ago. 2021
USD
1684.123596
110153
185511266.55
176.311897
176.121078
13 ago. 2021
USD
1674.022985
110153
184398653.95
175.254458
175.062071
12 ago. 2021
USD
1668.259234
110153
183763759.46
174.651048
174.458334
11 ago. 2021
USD
1666.30338
109935
183185062.16
174.446288
174.256871
10 ago. 2021
USD
1664.124667
109935
182945545.33
174.218198
174.028963
09 ago. 2021
USD
1663.433415
111005
184649426.34
174.14583
173.955369
06 ago. 2021
USD
1665.913317
111005
184924707.85
174.405452
174.214561
05 ago. 2021
USD
1665.74566
107805
179575710.98
174.3879
174.199364
04 ago. 2021
USD
1654.596155
107805
178373738.49
173.220652
173.034056
03 ago. 2021
USD
1657.05447
107805
178638757.18
173.478014
173.289806
02 ago. 2021
USD
1644.547745
107805
177290469.67
172.168678
171.981385
30 jul. 2021
USD
1647.056922
107805
177560971.48
172.431365
172.240877
29 jul. 2021
USD
1651.886847
107805
178081661.59
172.937013
172.750626
28 jul. 2021
USD
1644.181549
107805
177250991.95
172.130341
171.947075
27 jul. 2021
USD
1643.412701
106005
174209963.37
172.04985
171.866153
26 jul. 2021
USD
1650.361407
106005
174946560.97
172.777314
172.593525
23 jul. 2021
USD
1649.848315
106005
174892170.67
172.723598
172.537431
22 jul. 2021
USD
1626.443792
103276
167972609.13
170.273364
170.088402
21 jul. 2021
USD
1622.604652
103276
167576118.14
169.871443
169.684195
20 jul. 2021
USD
1610.799244
100391
161709747
168.635527
168.448161
19 jul. 2021
USD
1589.439299
100391
159565400.71
166.399342
166.21135
16 jul. 2021
USD
1610.716715
100391
161701461.76
168.626887
168.435208
15 jul. 2021
USD
1619.53799
100391
162587038.44
169.550392
169.356724
14 jul. 2021
USD
1625.550845
94392
153438995.37
170.179881
169.983687
13 jul. 2021
USD
1623.974448
94392
153290196.11
170.014847
169.81938
12 jul. 2021
USD
1627.223284
94392
153596860.28
170.35497
170.160118
09 jul. 2021
USD
1622.618149
95396
154791281.03
169.872856
169.674985
08 jul. 2021
USD
1607.231684
95396
153323473.79
168.262038
168.061229
07 jul. 2021
USD
1621.435304
95396
154678442.29
169.749023
169.54994
06 jul. 2021
USD
1613.510349
95396
153922433.27
168.919355
168.719089
05 jul. 2021
USD
1617.532361
95396
154306117.14
169.340421
169.140242
02 jul. 2021
USD
1617.55758
95396
154308522.94
169.343062
169.140242
01 jul. 2021
USD
1603.070846
95396
152926546.5
167.826437
167.627824
30 jun. 2021
USD
1593.372884
95396
152001399.65
166.811152
166.611911
29 jun. 2021
USD
1595.296408
95396
152184896.14
167.012526
166.815079
28 jun. 2021
USD
1592.807611
95396
151947474.93
166.751973
166.555444
25 jun. 2021
USD
1586.456144
95396
151341570.39
166.087034
165.889694
24 jun. 2021
USD
1571.58254
95396
149922688.07
164.529907
164.330603
23 jun. 2021
USD
1561.468857
95396
148957883.14
163.4711
163.275641
22 jun. 2021
USD
1566.368403
95396
149425280.19
163.984036
163.789365
21 jun. 2021
USD
1557.001822
95396
148531745.82
163.003443
162.81078
18 jun. 2021
USD
1535.204018
95396
146452322.52
160.721418
160.528192
17 jun. 2021
USD
1555.414459
95396
148380317.77
162.837262
162.645187
16 jun. 2021
USD
1562.079568
95396
149016142.49
162.552284
162.359613
15 jun. 2021
USD
1574.433725
95396
150194679.64
163.837876
163.647518
14 jun. 2021
USD
1578.643394
95396
150596265.26
164.27594
164.086806
11 jun. 2021
USD
1575.202198
95396
150267988.97
163.917844
163.734099
10 jun. 2021
USD
1571.709696
95396
149934818.22
163.554409
163.370232
09 jun. 2021
USD
1563.390141
95396
149141165.98
162.688664
162.504739
08 jun. 2021
USD
1566.818144
95396
149468183.74
163.045387
162.861026
07 jun. 2021
USD
1568.245388
95396
149604337.09
163.193908
163.007589
04 jun. 2021
USD
1567.275744
95396
149511836.88
163.093006
162.894738
03 jun. 2021
USD
1551.228596
95396
147981003.18
161.423116
161.21428
02 jun. 2021
USD
1555.257858
95396
148365378.67
161.842407
161.628925
01 jun. 2021
USD
1548.490851
95396
147719833.25
161.138222
160.912586
31 mai. 2021
USD
1551.830142
95396
148038388.29
161.485714
161.244624
28 mai. 2021
USD
1551.85043
95396
148040323.7
161.487825
161.244624
27 mai. 2021
USD
1550.311528
95396
147893518.6
161.327685
161.015791
26 mai. 2021
USD
1549.161626
95396
147783822.56
161.208024
160.896735
25 mai. 2021
USD
1546.521183
92196
142583067.03
160.933256
160.621332
24 mai. 2021
USD
1548.25072
92196
142742523.43
161.113234
160.801489
21 mai. 2021
USD
1533.880933
92196
141417686.56
159.617893
159.308249
20 mai. 2021
USD
1536.259453
92196
141636976.59
159.865405
159.558948
19 mai. 2021
USD
1519.226975
92196
140066650.19
158.092981
157.789423
18 mai. 2021
USD
1521.242878
92196
140252508.45
158.302759
158.000253
17 mai. 2021
USD
1533.895929
92196
141419069.09
159.619453
159.318177
14 mai. 2021
USD
1540.425828
94016
144824674.69
160.298964
159.99474
13 mai. 2021
USD
1519.054984
94216
143119284.43
158.075083
157.773586
12 mai. 2021
USD
1498.275923
87816
131572598.46
155.912784
155.61564
11 mai. 2021
USD
1531.82445
87816
134518695.95
159.403892
159.108365
10 mai. 2021
USD
1545.374163
89466
138258444.94
160.813895
160.515307
07 mai. 2021
USD
1559.492972
89466
139521598.32
162.283119
161.980046
06 mai. 2021
USD
1547.32797
89466
138433244.19
161.017211
160.718444
05 mai. 2021
USD
1536.278642
102266
157109071.7
159.867402
159.574313
04 mai. 2021
USD
1536.202564
102266
157101291.43
159.859485
159.567053
30 abr. 2021
USD
1535.928771
102266
157073291.75
159.830994
159.535246
29 abr. 2021
USD
1548.18709
102266
158326901.02
161.106613
160.812266
28 abr. 2021
USD
1533.37088
102266
156811706.48
159.564816
159.27167
27 abr. 2021
USD
1534.865946
102266
156964600.92
159.720395
159.425176
26 abr. 2021
USD
1536.08953
102266
157089731.96
159.847723
159.551958
23 abr. 2021
USD
1536.505146
102266
157132235.31
159.890972
159.592671
22 abr. 2021
USD
1522.84606
102266
155735375.19
158.469588
158.175546
21 abr. 2021
USD
1534.609629
102266
156938388.41
159.693722
159.395268
20 abr. 2021
USD
1520.559337
102266
155501521.19
158.231628
157.934295
19 abr. 2021
USD
1529.180067
102266
156383128.77
159.128714
158.829137
16 abr. 2021
USD
1536.16069
102266
157097009.14
159.855128
159.552784
15 abr. 2021
USD
1528.849636
102266
156349336.89
159.094329
158.791625
14 abr. 2021
USD
1511.494555
102266
154574502.26
157.288334
156.984917
13 abr. 2021
USD
1515.605653
102266
154994927.74
157.716141
157.419571
12 abr. 2021
USD
1515.158375
102266
154949186.47
157.669596
157.373412
09 abr. 2021
USD
1517.761849
102266
155215433.25
157.940518
157.641381
08 abr. 2021
USD
1505.506251
102266
153962102.28
156.665182
156.368706
07 abr. 2021
USD
1499.92413
104466
156691074.18
156.084298
155.790778
06 abr. 2021
USD
1499.76506
106978
160441866.6
156.067745
155.773971
01 abr. 2021
USD
1481.881018
106978
158528667.56
154.206706
153.914757
31 mar. 2021
USD
1464.914083
108574
159051581.72
152.441102
152.149657
30 mar. 2021
USD
1461.41305
108574
158671460.57
152.076779
151.786298
29 mar. 2021
USD
1470.597803
108574
159668685.92
153.032558
152.743026
26 mar. 2021
USD
1468.957791
108574
159490623.27
152.861896
152.569721
25 mar. 2021
USD
1438.232819
108574
156154690.1
149.66461
149.373171
24 mar. 2021
USD
1433.169189
108574
155604911.54
149.137682
148.84579
23 mar. 2021
USD
1438.522803
108574
156186174.83
149.694787
149.403228
22 mar. 2021
USD
1447.526684
108574
157163762.23
150.631744
150.339191
19 mar. 2021
USD
1435.435141
108574
155850935.03
149.37348
149.079573
18 mar. 2021
USD
1440.406244
108574
156390667.56
149.89078
149.59557
17 mar. 2021
USD
1460.967839
108574
158623122.21
152.03045
151.734012
16 mar. 2021
USD
1461.257285
108574
158654548.56
152.06057
151.764727
15 mar. 2021
USD
1461.037334
108574
158630667.56
152.037682
151.742078
12 mar. 2021
USD
1447.083658
108574
157115661.18
150.585642
150.291657
11 mar. 2021
USD
1448.071174
108574
157222879.74
150.688404
150.40466
10 mar. 2021
USD
1435.897917
108574
155901180.52
149.421637
149.140171
09 mar. 2021
USD
1426.178736
108574
154845930.11
148.410245
148.130031
08 mar. 2021
USD
1409.661978
108574
153052639.63
146.691487
146.412981
05 mar. 2021
USD
1411.414732
108574
153242943.14
146.873881
146.590939
04 mar. 2021
USD
1379.002863
108574
149723856.94
143.501055
143.222443
03 mar. 2021
USD
1398.878819
108574
151881868.93
145.569376
145.293885
02 mar. 2021
USD
1418.475634
109587
155446489.37
147.608649
147.330228
01 mar. 2021
USD
1429.129527
109587
156614017.52
148.717308
148.438049
26 fev. 2021
USD
1398.328078
109587
153238579.12
145.512065
145.234384
25 fev. 2021
USD
1403.743459
109587
153832034.45
146.075597
145.798757
24 fev. 2021
USD
1438.76308
109587
157669729.7
149.71979
149.442067
23 fev. 2021
USD
1422.387333
109587
155875160.69
148.015706
147.739494
22 fev. 2021
USD
1418.018454
109587
155396388.35
147.561074
147.284165
19 fev. 2021
USD
1427.197488
109587
156402291.19
148.516258
148.239757
18 fev. 2021
USD
1431.73612
109587
156899666.24
148.988554
148.713072
17 fev. 2021
USD
1434.314583
109587
157182232.25
149.256873
148.982137
16 fev. 2021
USD
1433.282366
109587
157069114.69
149.149459
148.876058
15 fev. 2021
USD
1436.66382
109587
157439678.12
149.501338
149.229101
12 fev. 2021
USD
1436.685938
109587
157442101.96
149.50364
149.229101
11 fev. 2021
USD
1432.554274
109587
156989325.31
149.073693
148.79902
10 fev. 2021
USD
1425.733804
109587
156241890.4
148.363945
148.094802
09 fev. 2021
USD
1423.920401
109587
156043165.07
148.175239
147.905668
08 fev. 2021
USD
1425.559851
109587
156222827.46
148.345843
148.081961
05 fev. 2021
USD
1415.704642
109587
155142824.67
147.320295
147.05639
04 fev. 2021
USD
1407.402754
106387
149729356.89
146.456389
146.195421
03 fev. 2021
USD
1390.726696
106387
147955241.01
144.721054
144.463099
02 fev. 2021
USD
1393.568308
106387
148257551.59
145.016756
144.759306
01 fev. 2021
USD
1374.132548
106387
146189839.45
142.994242
142.738095
29 jan. 2021
USD
1354.209938
106187
143799490.69
140.921067
140.665459
28 jan. 2021
USD
1384.0275
106187
146965728.18
144.023926
143.768682
27 jan. 2021
USD
1367.425047
106187
145202763.56
142.29625
142.044935
26 jan. 2021
USD
1401.160025
106187
148784979.62
145.806761
145.546826
25 jan. 2021
USD
1403.953816
106187
149081643.86
146.097487
145.835849
22 jan. 2021
USD
1400.175271
106187
148680411.54
145.704286
145.440939
21 jan. 2021
USD
1408.545803
106187
149569253.19
146.575336
146.312034
20 jan. 2021
USD
1408.703431
106187
149585991.32
146.591739
146.327264
19 jan. 2021
USD
1392.752791
110867
154410323.72
144.931892
144.670642
18 jan. 2021
USD
1381.624559
110867
153176570.09
143.773872
143.513824
15 jan. 2021
USD
1381.646886
110867
153179045.42
143.776195
143.513824
14 jan. 2021
USD
1388.813562
112197
155820715.26
144.52197
144.255376
13 jan. 2021
USD
1397.12044
115397
161223507.48
145.386396
145.124614
12 jan. 2021
USD
1396.930224
115397
161201557.11
145.366602
145.107122
11 jan. 2021
USD
1399.180076
115397
161461183.28
145.600725
145.340434
08 jan. 2021
USD
1406.236276
115397
162275447.62
146.335003
146.070198
07 jan. 2021
USD
1399.722571
115397
161523785.55
145.657178
145.398769
06 jan. 2021
USD
1383.869669
115397
159694408.21
144.007501
143.769069
05 jan. 2021
USD
1377.759798
115397
158989347.51
143.371699
143.132512
04 jan. 2021
USD
1371.85506
115397
158307958.41
142.757244
142.519394
31 dez. 2020
USD
1393.926734
115397
160854963.37
145.054054
144.815653
30 dez. 2020
USD
1384.48053
115397
159764899.8
144.071069
143.832871
29 dez. 2020
USD
1381.778188
116066
160377467.28
143.789859
143.55343
24 dez. 2020
USD
1372.82207
116066
159337966.49
142.857872
142.617811
23 dez. 2020
USD
1366.56841
116066
158612129.18
142.207107
141.965913
22 dez. 2020
USD
1367.453466
118766
162406978.41
142.299207
142.058625
21 dez. 2020
USD
1370.457333
118766
162763735.72
142.611794
142.370389
18 dez. 2020
USD
1376.321036
118766
163460144.17
143.22198
142.978872
17 dez. 2020
USD
1382.347841
118766
164175923.8
143.849138
143.606738
16 dez. 2020
USD
1371.914346
118766
162936779.23
142.763413
142.520699
15 dez. 2020
USD
1371.72214
118766
162913951.75
142.743412
142.502931
14 dez. 2020
USD
1355.811362
118766
161024292.29
141.087713
140.847615
11 dez. 2020
USD
1361.837796
118366
161195292.62
141.714833
141.479849
10 dez. 2020
USD
1361.564542
118366
161162948.68
141.686397
141.450755
09 dez. 2020
USD
1374.770847
118366
162726126.08
142.257258
142.021988
08 dez. 2020
USD
1384.064256
118366
163826149.74
143.218913
142.982493
07 dez. 2020
USD
1378.551236
118366
163173595.63
142.648442
142.410939
04 dez. 2020
USD
1381.022478
118366
163466106.73
142.904159
142.664546
03 dez. 2020
USD
1368.715554
118366
162009385.35
141.630674
141.393683
02 dez. 2020
USD
1367.655654
118366
161883929.21
141.520999
141.288487
01 dez. 2020
USD
1366.474575
118366
161744129.55
141.398784
141.166447
30 nov. 2020
USD
1351.897166
118366
160018660.01
139.890357
139.654105
27 nov. 2020
USD
1356.790604
118366
160597876.64
140.396715
140.16413
26 nov. 2020
USD
1354.405934
118366
160315612.82
140.149957
139.919936
25 nov. 2020
USD
1354.413721
118366
160316534.51
140.150763
139.919936
24 nov. 2020
USD
1358.942525
118366
160852591.03
140.61939
140.389315
23 nov. 2020
USD
1337.845575
118366
158355429.35
138.436339
138.206078
20 nov. 2020
USD
1328.395299
118366
157236838.03
137.458452
137.230854
19 nov. 2020
USD
1338.089647
118366
158384319.22
138.461595
138.232721
18 nov. 2020
USD
1336.282685
118366
158170436.3
138.274616
138.04817
17 nov. 2020
USD
1352.705187
118366
160114302.27
139.973968
139.747938
16 nov. 2020
USD
1357.060296
118366
160629799.04
140.424622
140.198259
13 nov. 2020
USD
1341.615531
118366
158801664.02
138.826443
138.59968
12 nov. 2020
USD
1320.455865
118366
156297078.93
136.636903
136.411059
11 nov. 2020
USD
1336.000187
118366
158136998.14
138.245384
138.021198
10 nov. 2020
USD
1332.470253
118366
157719174.01
137.880117
137.658032
09 nov. 2020
USD
1334.7091
118366
157984177.38
138.111786
137.894111
06 nov. 2020
USD
1305.231244
118366
154495001.51
135.061504
134.837367
05 nov. 2020
USD
1306.145925
118366
154603268.67
135.156152
134.934192
04 nov. 2020
USD
1284.301825
118366
152017669.93
132.895789
132.68317
03 nov. 2020
USD
1253.643015
118366
148388709.12
129.723305
129.514094
02 nov. 2020
USD
1231.280081
118366
145741698.07
127.409254
127.201422
30 out. 2020
USD
1213.418672
118516
143809527.37
125.561008
125.349014
29 out. 2020
USD
1227.269355
118516
145451054.9
126.994236
126.783238
28 out. 2020
USD
1211.754014
118516
143612238.84
125.388754
125.180377
27 out. 2020
USD
1259.638571
118516
149287324.96
130.343708
130.136024
26 out. 2020
USD
1264.793506
118516
149898267.27
130.877125
130.669839
23 out. 2020
USD
1293.155056
118516
153259564.64
133.811895
133.60528
22 out. 2020
USD
1287.13996
118516
152546679.5
133.189471
132.982309
21 out. 2020
USD
1279.687362
118516
151663427.5
132.418298
132.21004
20 out. 2020
USD
1278.207153
118516
151487998.99
132.26513
132.056002
19 out. 2020
USD
1271.303726
118516
150669832.43
131.550784
131.340684
16 out. 2020
USD
1292.235085
118516
153150533.39
133.716699
133.505702
15 out. 2020
USD
1291.725301
118516
153090115.84
133.663949
133.450794
14 out. 2020
USD
1293.544973
118516
153305776.06
133.852243
133.63796
13 out. 2020
USD
1301.617156
118516
154262458.97
134.687529
134.472206
12 out. 2020
USD
1310.221827
118516
155282250.08
135.577915
135.361437
09 out. 2020
USD
1294.025166
119508
154646359.63
133.901932
133.68433
08 out. 2020
USD
1281.676877
119508
153170640.31
132.624167
132.411414
07 out. 2020
USD
1270.95492
119508
151889280.69
131.51469
131.304278
06 out. 2020
USD
1250.61144
119508
149458071.98
129.409607
129.199361
05 out. 2020
USD
1265.367254
119508
151221509.82
130.936495
130.725688
02 out. 2020
USD
1245.213052
119508
148812921.45
128.850997
128.639298
01 out. 2020
USD
1255.042502
119508
149987619.37
129.86812
129.655619
30 set. 2020
USD
1248.296551
119508
149181424.3
129.170069
128.958879
29 set. 2020
USD
1239.260009
119508
148101485.27
128.234994
128.024289
28 set. 2020
USD
1242.620452
119508
148503085.06
128.582723
128.374532
25 set. 2020
USD
1223.074522
119508
146167190
126.560167
126.35171
24 set. 2020
USD
1206.840599
118979
143588687.67
124.880328
124.671653
23 set. 2020
USD
1204.276023
118979
143283557.04
124.614954
124.406567
22 set. 2020
USD
1225.675629
118979
145829660.74
126.829322
126.617787
21 set. 2020
USD
1212.81959
118979
144300062
125.499017
125.287522
18 set. 2020
USD
1232.547366
118979
146647253.07
127.540389
127.327065
17 set. 2020
USD
1243.997439
118979
148009571.39
128.725209
128.510362
16 set. 2020
USD
1254.333517
118979
149239347.59
129.794756
129.578746
15 set. 2020
USD
1257.332394
118979
149596150.96
130.105071
129.889228
14 set. 2020
USD
1250.745342
118979
148812430.11
129.423462
129.20815
11 set. 2020
USD
1234.445117
118979
146873045.58
127.736763
127.535663
10 set. 2020
USD
1233.138493
120817
148984093.35
127.601557
127.40087
09 set. 2020
USD
1254.168268
120817
151524847.64
129.777657
129.574354
08 set. 2020
USD
1233.315052
120817
149005424.65
127.619827
127.419091
07 set. 2020
USD
1263.932285
120817
152704506.88
130.788009
130.583004
04 set. 2020
USD
1263.952717
120817
152706975.49
130.790123
130.583004
03 set. 2020
USD
1276.066068
120817
154170474.2
132.043577
131.832575
02 set. 2020
USD
1319.771783
120817
159450867.55
136.566116
136.351397
01 set. 2020
USD
1297.096127
120817
156711262.8
134.219706
134.006938
31 ago. 2020
USD
1289.1892
120817
155755971.68
133.40152
133.190239
28 ago. 2020
USD
1296.988438
120817
156698252.16
134.208563
133.996865
27 ago. 2020
USD
1283.239579
120817
155037156.28
132.785871
132.575545
26 ago. 2020
USD
1283.21425
120817
155034096.12
132.78325
132.573264
25 ago. 2020
USD
1271.468446
120817
153615003.31
131.567829
131.360275
24 ago. 2020
USD
1267.00066
120817
153075218.76
131.105515
130.89826
21 ago. 2020
USD
1253.040817
120817
151388632.48
129.660991
129.459873
20 ago. 2020
USD
1249.074085
127929
159792798.66
129.250526
129.051269
19 ago. 2020
USD
1246.515177
127929
159465440.12
128.985737
128.78805
18 ago. 2020
USD
1250.581478
127929
159985637.91
129.406506
129.209876
17 ago. 2020
USD
1249.200175
127929
159808929.2
129.263573
129.067435
14 ago. 2020
USD
1246.17306
127929
159421673.44
128.950336
128.753599
13 ago. 2020
USD
1246.266753
127929
159433659.56
128.960031
128.763731
12 ago. 2020
USD
1249.444572
127929
159840194.67
129.288863
129.094101
11 ago. 2020
USD
1234.507027
127929
157929249.55
127.743169
127.554279
10 ago. 2020
USD
1240.522731
127929
158698832.58
128.365657
128.176195
07 ago. 2020
USD
1236.817259
127929
158224795.24
127.982225
127.790477
06 ago. 2020
USD
1234.172685
127929
157886477.44
127.708572
127.518902
05 ago. 2020
USD
1226.631674
127929
156921763.53
126.928251
126.742151
04 ago. 2020
USD
1214.345344
127929
155349985.58
125.656897
125.471115
03 ago. 2020
USD
1211.270558
127929
154956631.26
125.338728
125.152499
31 jul. 2020
USD
1205.42823
127929
154209228.12
124.734181
124.547549
30 jul. 2020
USD
1197.380305
127929
153179665.11
123.901405
123.716968
29 jul. 2020
USD
1202.927213
127929
153889275.5
124.475383
124.295513
28 jul. 2020
USD
1190.653076
127929
152319057.38
123.205291
123.025033
27 jul. 2020
USD
1199.383261
127929
153435901.2
124.108665
123.925693
24 jul. 2020
USD
1191.538641
127929
152432346.88
123.296927
123.114139
23 jul. 2020
USD
1203.175702
127929
153921064.46
124.501096
124.318212
22 jul. 2020
USD
1216.908377
127929
155677871.85
125.922112
125.736154
21 jul. 2020
USD
1207.536855
127929
154478982.39
124.952375
124.766045
20 jul. 2020
USD
1202.712493
127929
153861806.54
124.453164
124.264282
17 jul. 2020
USD
1197.267392
127929
153165220.2
123.889721
123.701007
16 jul. 2020
USD
1191.812577
127929
152467391.27
123.325273
123.137134
15 jul. 2020
USD
1197.520478
131029
156909910.81
123.91591
123.725437
14 jul. 2020
USD
1181.729105
134229
158622316.07
122.281865
122.093067
13 jul. 2020
USD
1165.755042
134229
156478133.64
120.628915
120.441215
10 jul. 2020
USD
1175.290848
134229
157758115.36
121.615653
121.424307
09 jul. 2020
USD
1163.707897
134229
156203347.41
120.417083
120.226523
08 jul. 2020
USD
1171.895218
134229
157302323.28
121.264283
121.076502
07 jul. 2020
USD
1165.56983
134229
156453272.79
120.60975
120.422928
06 jul. 2020
USD
1179.866839
136729
161322013.04
122.089163
121.901713
03 jul. 2020
USD
1162.928424
136729
159006040.61
120.336425
120.148771
02 jul. 2020
USD
1162.934488
136729
159006869.72
120.337053
120.148771
01 jul. 2020
USD
1156.234114
136729
158090734.19
119.643718
119.458219
30 jun. 2020
USD
1150.249084
136729
157272407.02
119.024404
118.839366
29 jun. 2020
USD
1132.372051
136729
154828098.27
117.174541
116.991948
26 jun. 2020
USD
1115.150285
136729
152473383.37
115.392483
115.213323
25 jun. 2020
USD
1144.944659
136729
156547138.4
118.475518
118.293615
24 jun. 2020
USD
1134.363285
136729
155100357.68
117.380588
117.197845
23 jun. 2020
USD
1165.515264
136729
159359736.62
120.604104
120.423371
22 jun. 2020
USD
1159.364281
136729
158518718.84
119.967618
119.785469
19 jun. 2020
USD
1151.692
136729
157469695.5
119.173713
118.994511
18 jun. 2020
USD
1158.39834
136729
158386646.65
119.867665
119.685329
17 jun. 2020
USD
1159.247888
139929
162212397.75
119.955574
119.771092
16 jun. 2020
USD
1163.597311
139929
162821008.17
120.40564
120.221025
15 jun. 2020
USD
1142.623921
139929
159886222.75
118.235375
118.050032
12 jun. 2020
USD
1133.526655
139929
158613251.42
117.294016
117.109863
11 jun. 2020
USD
1120.56441
139929
156799457.42
115.952721
115.779264
10 jun. 2020
USD
1201.787456
139929
168164916.94
123.422508
123.247841
09 jun. 2020
USD
1208.089969
202777
244972859.72
124.06977
123.895494
08 jun. 2020
USD
1220.017441
202777
247391476.82
125.294711
125.122084
05 jun. 2020
USD
1210.338644
202777
245428839.25
124.300707
124.129026
04 jun. 2020
USD
1179.745271
202777
239225206.9
121.158795
120.987519
03 jun. 2020
USD
1187.367058
202777
240770729.93
121.941546
121.77433
02 jun. 2020
USD
1169.497209
202777
237147135.64
120.106328
119.938339
01 jun. 2020
USD
1160.19203
202777
235260259.29
119.150694
118.981955
29 mai. 2020
USD
1156.40691
202777
234492724.16
118.761966
118.582
28 mai. 2020
USD
1150.605269
199577
229634347.96
118.166143
117.985642
27 mai. 2020
USD
1153.581468
200890
231742981.23
118.471796
118.291129
26 mai. 2020
USD
1140.19546
200890
229053865.96
117.097064
116.916619
22 mai. 2020
USD
1122.337895
200890
225466459.85
115.263108
115.079578
21 mai. 2020
USD
1120.428292
200890
225082839.78
115.066994
114.890538
20 mai. 2020
USD
1127.583336
200890
226520216.37
115.80181
115.629647
19 mai. 2020
USD
1109.307185
202277
224387329.52
113.924866
113.755144
18 mai. 2020
USD
1122.743319
202277
227105150.52
115.304745
115.135602
15 mai. 2020
USD
1088.466035
202277
220171644.22
111.784498
111.617252
14 mai. 2020
USD
1080.305003
202277
218520855.18
110.946368
110.78181
13 mai. 2020
USD
1067.596958
202277
215950309.99
109.641263
109.478688
12 mai. 2020
USD
1084.660634
202277
219401899.11
111.393687
111.230157
11 mai. 2020
USD
1109.545138
202277
224435462.08
113.949303
113.788377
07 mai. 2020
USD
1089.257392
202277
220331717.52
111.86577
111.704124
06 mai. 2020
USD
1077.023539
202277
217857090.43
110.609364
110.454518
05 mai. 2020
USD
1082.534018
202277
218971733.58
111.175285
111.018252
04 mai. 2020
USD
1072.535555
202277
216949274.47
110.148452
109.991611
01 mai. 2020
USD
1068.698396
202277
216173105.55
109.754379
109.595166
30 abr. 2020
USD
1096.019907
202277
221699618.77
112.560274
112.401758
29 abr. 2020
USD
1110.986161
200174
222390543.8
114.097295
113.936247
28 abr. 2020
USD
1082.49941
200174
216688237.02
111.171731
111.014929
27 abr. 2020
USD
1083.141719
200174
216816810.53
111.237696
111.079948
24 abr. 2020
USD
1064.208613
200174
213026894.95
109.293282
109.136765
23 abr. 2020
USD
1048.271234
197440
206970672.59
107.656528
107.503095
22 abr. 2020
USD
1049.389024
197440
207191369.01
107.771324
107.616815
21 abr. 2020
USD
1025.311427
197440
202437488.23
105.298576
105.144963
20 abr. 2020
USD
1056.517865
197440
208598887.4
108.503449
108.344997
17 abr. 2020
USD
1076.866513
197440
212616524.47
110.593238
110.429092
16 abr. 2020
USD
1046.333656
197440
206588117.06
107.45754
107.297109
15 abr. 2020
USD
1043.381631
197440
206005269.34
107.15437
106.993139
14 abr. 2020
USD
1069.88774
197440
211238635.4
109.876524
109.712259
09 abr. 2020
USD
1053.031528
197440
207910544.91
108.145406
107.982432
08 abr. 2020
USD
1042.945297
197440
205919119.45
107.109559
106.951608
07 abr. 2020
USD
1008.449249
197440
199108219.73
103.566845
103.409971
06 abr. 2020
USD
1009.878793
197440
199390469
103.713658
103.558323
03 abr. 2020
USD
943.073029
197090
185870263.39
96.852765
96.690296
02 abr. 2020
USD
958.047439
197090
188821569.82
98.390624
98.228308
01 abr. 2020
USD
935.950762
197353
184712690.84
96.121315
95.961878
31 mar. 2020
USD
975.783101
194153
189451216.42
100.212061
100.053778
30 mar. 2020
USD
992.940286
194153
192782335.53
101.974088
101.817702
27 mar. 2020
USD
958.482458
190953
183025100.97
98.4353
98.279118
26 mar. 2020
USD
991.75421
190953
189378441.75
101.852279
101.69744
25 mar. 2020
USD
936.270462
190953
178783653.7
96.154148
95.998039
24 mar. 2020
USD
916.959911
190953
175096246.06
94.170971
94.010245
23 mar. 2020
USD
832.017992
190953
158876331.74
85.447511
85.290595
20 mar. 2020
USD
863.934839
190953
164970949.36
88.725343
88.566802
19 mar. 2020
USD
911.978255
190953
174144983.86
93.659359
93.501489
18 mar. 2020
USD
913.073266
190953
174354079.38
93.771816
93.612202
17 mar. 2020
USD
957.366868
190953
182812075.66
98.32073
98.164459
16 mar. 2020
USD
903.497805
190953
172525616.41
92.788425
92.628058
13 mar. 2020
USD
1016.201287
185837
188847798.59
104.362973
104.20477
12 mar. 2020
USD
932.178488
185837
173233253.7
95.733906
95.585587
11 mar. 2020
USD
1029.411862
185837
191302812.23
105.719687
105.567002
10 mar. 2020
USD
1081.23728
185837
200933892.58
111.042112
110.88791
09 mar. 2020
USD
1029.54537
184337
189783304.89
105.733398
105.579266
06 mar. 2020
USD
1106.535792
184137
203754181.26
113.640246
113.480881
05 mar. 2020
USD
1123.293262
178747
200785300.73
115.361224
115.19931
04 mar. 2020
USD
1160.270411
178747
207394855.22
119.158744
118.998673
03 mar. 2020
USD
1116.140037
178747
199506683.35
114.626594
114.472844
02 mar. 2020
USD
1150.632225
172347
198308012.13
118.168911
118.014695
28 fev. 2020
USD
1101.904134
172347
189909871.82
113.164579
113.011386
27 fev. 2020
USD
1112.083888
169147
188105653.54
114.210031
114.060884
26 fev. 2020
USD
1160.656641
167044
193880727.97
119.19841
119.043237
25 fev. 2020
USD
1163.345837
167044
194329942.16
119.474588
119.316696
24 fev. 2020
USD
1199.860587
167044
200429511.98
123.22462
123.066783
21 fev. 2020
USD
1243.107107
122662
152482003.97
127.665999
127.510794
20 fev. 2020
USD
1255.894929
122662
154050583.88
128.979297
128.825688
19 fev. 2020
USD
1258.937218
122662
154423757.13
129.291738
129.135921
18 fev. 2020
USD
1254.616485
122662
153893767.4
128.848002
128.694754
17 fev. 2020
USD
1258.513095
122662
154371733.3
129.248181
129.095448
14 fev. 2020
USD
1258.532793
122662
154374149.52
129.250204
129.095448
13 fev. 2020
USD
1255.548745
122662
154008120.18
128.943745
128.791104
12 fev. 2020
USD
1259.042015
122662
154436611.67
129.3025
129.163071
11 fev. 2020
USD
1251.278462
122662
153484318.77
128.50519
128.365071
10 fev. 2020
USD
1249.470512
122662
153262552.02
128.319516
128.179366
07 fev. 2020
USD
1243.463791
122662
152525755.54
127.702631
127.566244
06 fev. 2020
USD
1251.60217
122662
153524025.47
128.538435
128.406578
05 fev. 2020
USD
1247.06146
122662
152967052.81
128.072108
127.938955
04 fev. 2020
USD
1232.522513
121174
149349683.03
126.578971
126.443276
03 fev. 2020
USD
1214.804119
121174
147202674.32
124.759308
124.621749
31 jan. 2020
USD
1203.125768
121174
145787561.9
123.559951
123.417909
30 jan. 2020
USD
1230.314659
124174
152773092.58
126.352226
126.218175
29 jan. 2020
USD
1228.572391
124174
152556748.16
126.173297
126.041425
28 jan. 2020
USD
1226.931428
124174
152352983.22
126.004772
125.871509
27 jan. 2020
USD
1216.891385
124174
151106270.93
124.973668
124.839331
24 jan. 2020
USD
1236.832162
101774
125877356.46
127.021568
126.889
23 jan. 2020
USD
1249.565696
70168
87679525.82
128.329291
128.199153
22 jan. 2020
USD
1250.609111
44568
55737146.89
128.436449
128.306618
21 jan. 2020
USD
1249.750768
44568
55698892.24
128.348298
128.217797
20 jan. 2020
USD
1253.822906
44568
55880379.3
128.766503
128.636846
17 jan. 2020
USD
1253.842833
44568
55881267.42
128.768549
128.636846
16 jan. 2020
USD
1249.913036
44568
55706124.22
128.364962
128.232142
15 jan. 2020
USD
1239.745324
44568
55252969.62
127.320747
127.183926
14 jan. 2020
USD
1236.129246
43409
53659134.47
126.949379
126.812846
13 jan. 2020
USD
1237.941115
43409
53737785.87
127.135457
126.998731
10 jan. 2020
USD
1227.703317
43409
53293373.32
126.084044
125.943336
09 jan. 2020
USD
1229.206409
43409
53358621.02
126.23841
126.096607
08 jan. 2020
USD
1219.806695
43409
52950588.83
125.273068
125.130906
07 jan. 2020
USD
1214.516192
43409
52720933.39
124.729738
124.588225
06 jan. 2020
USD
1216.665713
43409
52814241.94
124.950492
124.81695
03 jan. 2020
USD
1213.551695
43409
52679065.53
124.630685
124.49491
02 jan. 2020
USD
1221.677817
43409
53031812.39
125.46523
125.330033
31 dez. 2019
USD
1211.532901
43409
52591431.71
124.423356
124.288898
30 dez. 2019
USD
1208.386325
43409
52454841.99
124.100206
123.965746
27 dez. 2019
USD
1214.571058
43409
52723315.1
124.735372
124.603548
24 dez. 2019
USD
1209.581547
43409
52506725.38
124.222954
124.089158
23 dez. 2019
USD
1210.115183
43409
52529890.02
124.277758
124.147981
20 dez. 2019
USD
1210.229796
43409
52534865.23
124.289529
124.157892
19 dez. 2019
USD
1203.646464
43409
52249089.37
123.613426
123.480443
18 dez. 2019
USD
1198.569616
43409
52028708.5
123.092039
122.958507
17 dez. 2019
USD
1197.993825
43409
52003713.97
123.032905
122.899917
16 dez. 2019
USD
1197.908719
43409
52000019.6
123.024165
122.892451
13 dez. 2019
USD
1190.269863
43409
51668424.5
122.239661
122.106447
12 dez. 2019
USD
1191.567229
43409
51724741.86
122.3729
122.247451
11 dez. 2019
USD
1191.025722
43409
51701235.59
121.501918
121.376654
10 dez. 2019
USD
1186.293785
43409
51495826.94
121.019192
120.892485
09 dez. 2019
USD
1187.906431
44909
53347689.93
121.183705
121.056971
06 dez. 2019
USD
1189.941208
44909
53439069.74
121.391282
121.26376
05 dez. 2019
USD
1179.807914
44909
52983993.64
120.357539
120.228796
04 dez. 2019
USD
1176.904733
44909
52853614.66
120.061372
119.939165
03 dez. 2019
USD
1168.048199
44909
52455876.61
119.157877
119.034573
02 dez. 2019
USD
1175.711939
44909
52800047.47
120.93224
119.816482
29 nov. 2019
USD
1185.441437
57709
68410639.94
120.93224
120.807233
28 nov. 2019
USD
1189.459961
57709
68642544.91
121.342188
121.21869
27 nov. 2019
USD
1189.465951
57709
68642890.57
121.342799
121.21869
26 nov. 2019
USD
1183.765422
57709
68313918.77
120.761262
120.634491
25 nov. 2019
USD
1179.276544
57709
68054870.13
120.303331
120.17633
22 nov. 2019
USD
1169.056369
57709
67465074.02
119.260725
119.135597
21 nov. 2019
USD
1166.107383
57709
67294890.98
118.959886
118.835362
20 nov. 2019
USD
1167.858441
57709
67395942.78
119.138519
119.018704
19 nov. 2019
USD
1173.14607
57709
67701086.61
119.677934
119.559339
18 nov. 2019
USD
1171.924369
57709
67630583.44
119.553303
119.43503
15 nov. 2019
USD
1171.6926
57709
67617208.27
119.529659
119.409729
14 nov. 2019
USD
1162.841922
54509
63385350.35
118.626761
118.50529
13 nov. 2019
USD
1160.498615
54509
63257619.04
118.38771
118.271326
12 nov. 2019
USD
1157.456401
54509
63091790.99
118.07736
117.962852
11 nov. 2019
USD
1155.068956
54509
62961653.75
117.833806
117.71876
08 nov. 2019
USD
1157.116051
54509
63073238.85
118.042639
117.92592
07 nov. 2019
USD
1154.505626
54509
62930947.19
117.776338
117.66512
06 nov. 2019
USD
1150.769773
54509
62727309.58
117.395227
117.287004
05 nov. 2019
USD
1150.293877
54509
62701368.99
117.346678
117.238833
04 nov. 2019
USD
1151.535227
55891
64360455.4
117.473314
117.364927
01 nov. 2019
USD
1147.40006
55891
64129336.79
117.051467
116.940451
31 out. 2019
USD
1135.747927
55891
63478087.44
115.86278
115.751006
30 out. 2019
USD
1140.055592
55891
63718847.13
116.302225
116.191946
29 out. 2019
USD
1137.787426
55891
63592077.06
116.070839
115.96299
28 out. 2019
USD
1140.263541
55891
63730469.59
116.323438
116.216483
25 out. 2019
USD
1134.660943
55891
63417334.81
115.751892
115.64162
24 out. 2019
USD
1128.795398
55891
63089503.64
115.153521
115.042218
23 out. 2019
USD
1123.591264
55891
62798639.39
114.622624
114.507825
22 out. 2019
USD
1122.69821
55891
62748725.68
114.53152
114.415518
21 out. 2019
USD
1126.139591
55891
62941067.92
114.88259
114.767247
18 out. 2019
USD
1118.779453
55891
62529702.43
114.131749
114.014062
17 out. 2019
USD
1124.569867
55891
62853334.46
114.722456
114.605486
16 out. 2019
USD
1121.243761
55891
62667435.07
114.383145
114.264613
15 out. 2019
USD
1123.644053
55891
62801589.77
114.628009
114.510947
14 out. 2019
USD
1114.338602
55891
62281498.82
113.678718
113.559482
11 out. 2019
USD
1114.622332
55891
62297356.81
113.707663
113.586072
10 out. 2019
USD
1097.772028
55891
61355576.47
111.988687
111.863893
09 out. 2019
USD
1090.607964
62291
67935060.73
111.257849
111.133126
08 out. 2019
USD
1080.82627
62291
67325749.23
110.259974
110.136682
07 out. 2019
USD
1098.792821
63491
69763455.04
112.092823
111.972756
04 out. 2019
USD
1104.315112
63491
70114070.8
112.656177
112.535672
03 out. 2019
USD
1087.949101
63491
69074976.39
110.986606
110.864438
02 out. 2019
USD
1078.451323
63491
68471953
110.017695
109.896795
01 out. 2019
USD
1097.745344
63491
69696949.66
111.985965
111.866081
30 set. 2019
USD
1111.042869
63491
70541222.83
113.342506
113.222165
27 set. 2019
USD
1104.668053
63491
70136479.4
112.692182
112.570669
26 set. 2019
USD
1109.442976
63491
70439644.02
113.179293
113.060949
25 set. 2019
USD
1112.453588
63491
70630790.78
113.486419
113.368753
24 set. 2019
USD
1105.205967
63491
70170632.09
112.747057
112.628301
23 set. 2019
USD
1113.115426
63491
70672811.53
113.553936
113.434879
20 set. 2019
USD
1111.019713
63491
70539752.65
113.340143
113.219272
19 set. 2019
USD
1117.213217
63491
70932984.38
113.971971
113.850078
18 set. 2019
USD
1118.687136
63491
71026564.96
114.122332
114.001934
17 set. 2019
USD
1118.219192
63491
70996854.78
114.074595
113.953605
16 set. 2019
USD
1114.053669
63491
70732381.51
113.649651
113.527937
13 set. 2019
USD
1119.004958
63491
71046743.82
114.154754
114.031494
12 set. 2019
USD
1120.599494
63491
71147982.52
114.31742
114.19761
11 set. 2019
USD
1117.551122
64866
72491071.08
114.006442
113.888431
10 set. 2019
USD
1111.14772
64866
72075708.06
113.353202
113.235973
09 set. 2019
USD
1112.08018
64866
72136192.99
113.448326
113.329945
06 set. 2019
USD
1114.825283
64866
72314256.81
113.728367
113.609494
05 set. 2019
USD
1113.077888
64866
72200910.32
113.550107
113.431305
04 set. 2019
USD
1095.913449
64866
71087521.82
111.799085
111.682566
03 set. 2019
USD
1083.353642
64866
70272817.39
110.517802
110.402964
02 set. 2019
USD
1092.42244
64866
70861074
111.442951
111.328472
30 ago. 2019
USD
1092.439563
64866
70862184.71
111.444698
111.328472
29 ago. 2019
USD
1092.660528
64866
70876517.83
111.46724
111.352289
28 ago. 2019
USD
1079.770916
64866
70040420.29
110.152312
110.03742
27 ago. 2019
USD
1072.896001
60099
64479976.78
109.450971
109.336761
23 ago. 2019
USD
1060.335391
60099
63725096.69
108.169607
108.054361
22 ago. 2019
USD
1091.170936
60099
65578282.13
111.31528
111.203779
21 ago. 2019
USD
1091.264629
60099
65583912.94
111.324838
111.211862
20 ago. 2019
USD
1082.254848
59661
64568406.51
110.405709
110.295693
19 ago. 2019
USD
1090.88619
59661
65083361
111.286232
111.177749
16 ago. 2019
USD
1077.891487
59661
64308084.05
109.960583
109.852584
15 ago. 2019
USD
1061.923219
59661
63355401.22
108.331588
108.223789
14 ago. 2019
USD
1058.773638
59661
63167494.02
108.010285
107.908888
13 ago. 2019
USD
1092.068502
59661
65153898.93
111.406845
111.317264
12 ago. 2019
USD
1074.399444
59661
64099745.26
109.604344
109.511167
09 ago. 2019
USD
1086.410915
53261
57863331.78
110.829689
110.741738
08 ago. 2019
USD
1095.621501
53261
58353896.81
111.769302
111.687419
07 ago. 2019
USD
1073.032581
53261
57150788.31
109.464904
109.381342
06 ago. 2019
USD
1072.201421
53261
57106519.91
109.380114
109.296343
05 ago. 2019
USD
1056.26508
53261
56257734.46
107.754376
107.668025
02 ago. 2019
USD
1091.375424
53261
58127746.49
111.336141
111.255348
01 ago. 2019
USD
1101.115223
53261
58646497.92
112.329742
112.252596
31 jul. 2019
USD
1111.570222
53261
59203341.63
113.396303
113.321045
30 jul. 2019
USD
1123.009854
53261
59812627.85
114.563312
114.491954
29 jul. 2019
USD
1127.910045
53261
60073616.91
115.063202
114.995022
26 jul. 2019
USD
1128.091515
69432
78325650.08
115.081715
115.010873
25 jul. 2019
USD
1120.550131
79032
88559318
114.312384
114.239656
24 jul. 2019
USD
1126.005249
79032
88990446.84
114.868886
114.798612
23 jul. 2019
USD
1120.371928
79032
88545234.23
114.294205
114.220021
22 jul. 2019
USD
1112.54018
79032
87926275.56
113.495253
113.419321
19 jul. 2019
USD
1109.240798
79032
87665518.79
113.158668
113.08066
18 jul. 2019
USD
1117.786536
85432
95494739.42
114.030458
113.951913
17 jul. 2019
USD
1113.041008
91582
101934521.61
113.546345
113.466475
16 jul. 2019
USD
1120.777373
91582
102643033.45
114.335566
114.256411
15 jul. 2019
USD
1123.366517
91582
102880152.37
114.599697
114.521603
12 jul. 2019
USD
1123.105573
91582
102856254.64
114.573077
114.493441
11 jul. 2019
USD
1119.059813
91582
102485735.81
114.16035
114.079668
10 jul. 2019
USD
1116.645205
91582
102264601.22
113.914025
113.832989
09 jul. 2019
USD
1111.69211
91582
101810986.88
113.408738
113.328444
08 jul. 2019
USD
1110.296769
96282
106901593.57
113.266393
113.187133
05 jul. 2019
USD
1116.40933
96282
107490123.16
113.889963
113.811169
04 jul. 2019
USD
1119.013633
96282
107740870.66
114.155639
114.078218
03 jul. 2019
USD
1119.019359
96282
107741421.99
114.156223
114.078218
02 jul. 2019
USD
1108.335302
96282
106712739.63
113.066294
112.989211
01 jul. 2019
USD
1105.871881
96282
106475556.51
112.81499
112.738597
28 jun. 2019
USD
1097.163303
96282
105637077.19
111.926588
111.847369
27 jun. 2019
USD
1091.327648
96282
105075208.67
111.331267
111.250908
26 jun. 2019
USD
1087.774833
96282
104733136.56
110.968828
110.891125
25 jun. 2019
USD
1090.20852
96282
104967456.8
111.217099
111.138258
24 jun. 2019
USD
1099.08309
96738
106323100.02
112.122434
112.042522
21 jun. 2019
USD
1102.597398
96868
106806404.78
112.480945
112.399015
20 jun. 2019
USD
1105.76454
96868
107113199.5
112.804039
112.722041
19 jun. 2019
USD
1092.470747
95890
104757020
111.447879
111.363867
18 jun. 2019
USD
1088.619332
95890
104387707.82
111.054979
110.970148
17 jun. 2019
USD
1078.259703
95890
103394322.93
109.998147
109.911888
14 jun. 2019
USD
1078.349813
95890
103402963.59
110.007339
109.919979
13 jun. 2019
USD
1081.776782
95890
103731575.7
110.35694
110.270075
12 jun. 2019
USD
1085.169724
95890
104056924.86
109.890228
109.809387
11 jun. 2019
USD
1087.14995
95890
104246808.74
110.090756
110.010577
10 jun. 2019
USD
1086.600108
95890
104194084.44
110.035076
109.955947
07 jun. 2019
USD
1082.409888
95890
103792284.22
109.610751
109.529003
06 jun. 2019
USD
1068.826226
95890
102489746.9
108.235196
108.149196
05 jun. 2019
USD
1062.395273
95890
101873082.75
107.583962
107.497168
04 jun. 2019
USD
1053.195821
95890
100990947.35
106.652375
106.55161
03 jun. 2019
USD
1029.402064
95890
98709363.99
104.242889
104.145389
31 mai. 2019
USD
1031.718133
95890
98931451.8
104.477427
104.382456
30 mai. 2019
USD
1043.986963
95890
100107909.92
105.719836
105.607945
29 mai. 2019
USD
1041.218739
95890
99842464.89
105.43951
105.324531
28 mai. 2019
USD
1049.570797
92690
97284717.18
106.285285
106.170533
24 mai. 2019
USD
1057.959211
92690
98062239.34
107.134742
107.016487
23 mai. 2019
USD
1057.580703
92690
98027155.43
107.096412
106.983409
22 mai. 2019
USD
1071.734003
92690
99339024.8
108.529653
108.417968
21 mai. 2019
USD
1074.838245
92690
99626756.96
108.844005
108.730714
20 mai. 2019
USD
1065.644228
92690
98774563.55
107.912969
107.799297
17 mai. 2019
USD
1073.280059
92690
99482328.76
108.686215
108.571553
16 mai. 2019
USD
1079.160032
92690
100027343.41
109.281653
109.168547
15 mai. 2019
USD
1070.485238
92690
99223276.72
108.403196
108.294342
14 mai. 2019
USD
1062.130837
92690
98448907.35
107.557184
107.448285
13 mai. 2019
USD
1053.618609
92690
97659908.96
106.695189
106.586772
10 mai. 2019
USD
1079.801431
92690
100086794.66
109.346605
109.23967
09 mai. 2019
USD
1075.381353
92690
99677097.64
108.899004
108.799493
08 mai. 2019
USD
1078.493077
94790
102230358.84
109.214114
109.118475
07 mai. 2019
USD
1079.392483
94790
102315613.47
109.305193
109.210284
03 mai. 2019
USD
1102.785217
94790
104533010.75
111.674069
111.578047
02 mai. 2019
USD
1093.934672
94390
103256493.75
110.777814
110.683679
01 mai. 2019
USD
1095.728066
94390
103425772.21
110.959423
110.864879
30 abr. 2019
USD
1105.459234
94390
104344297.13
111.944854
111.849754
29 abr. 2019
USD
1105.081184
94390
104308613
111.906571
111.811432
26 abr. 2019
USD
1105.128258
94390
104313056.33
111.911338
111.815829
25 abr. 2019
USD
1101.571292
94390
103977314.3
111.55114
111.456003
24 abr. 2019
USD
1105.021034
94390
104302935.4
111.90048
111.804032
23 abr. 2019
USD
1105.849715
67573
74725582.82
111.984397
111.886374
18 abr. 2019
USD
1093.60889
57973
63399788.23
110.744824
110.644923
17 abr. 2019
USD
1094.99785
57973
63480310.36
110.885477
110.785588
16 abr. 2019
USD
1098.066645
50725
55699430.6
111.19624
111.096169
15 abr. 2019
USD
1096.282781
50725
55608944.09
111.015597
110.916097
12 abr. 2019
USD
1096.496984
50725
55619809.55
111.037288
110.935521
11 abr. 2019
USD
1087.163821
50725
55146384.84
110.092161
109.990093
10 abr. 2019
USD
1085.912978
50725
55082935.84
109.965494
109.864194
09 abr. 2019
USD
1081.400406
50725
54854035.64
109.508526
109.409425
08 abr. 2019
USD
1087.495995
51210
55690669.91
110.125799
110.028596
05 abr. 2019
USD
1086.163855
51210
55622451.02
109.990899
109.892943
04 abr. 2019
USD
1081.00581
51210
55358307.56
109.468567
109.369542
03 abr. 2019
USD
1078.104335
51210
55209723.02
109.174748
109.076183
02 abr. 2019
USD
1076.986745
51210
55152491.25
109.061574
108.963625
01 abr. 2019
USD
1076.240936
51210
55114298.35
108.98605
108.887259
31 mar. 2019
USD
1065.311051
--
--
--
--
29 mar. 2019
USD
1065.311051
53540
57036753.68
107.87923
107.780122
28 mar. 2019
USD
1057.509232
53540
56619044.32
107.089175
106.989569
27 mar. 2019
USD
1052.282477
53540
56339203.87
106.559885
106.46135
26 mar. 2019
USD
1056.667166
53540
56573960.11
107.003903
106.905026
25 mar. 2019
USD
1047.372225
53540
56076308.95
106.062646
105.962775
22 mar. 2019
USD
1047.707079
53540
56094237.04
106.096555
105.994506
21 mar. 2019
USD
1067.507285
53540
57154340.06
108.101632
108.004539
20 mar. 2019
USD
1057.200835
53540
56602532.73
107.057945
106.962059
19 mar. 2019
USD
1059.065765
49907
52854795.15
107.246798
107.149084
18 mar. 2019
USD
1060.155465
49907
52909178.8
107.357147
107.259444
15 mar. 2019
USD
1058.19033
49907
52811104.84
107.158146
107.059568
14 mar. 2019
USD
1053.595456
50554
53263464.7
106.692844
106.594383
13 mar. 2019
USD
1054.175598
50554
53292793.2
106.751593
106.654736
12 mar. 2019
USD
1047.994138
50554
52980295.66
106.125624
106.030646
11 mar. 2019
USD
1043.976157
50554
52777170.67
105.718741
105.624392
08 mar. 2019
USD
1028.637909
50554
52001760.89
104.165506
104.068314
07 mar. 2019
USD
1030.266199
50554
52084077.44
104.330396
104.233186
06 mar. 2019
USD
1038.532968
50554
52501995.68
105.167534
105.071481
05 mar. 2019
USD
1042.485134
50554
52701793.48
105.567752
105.470582
04 mar. 2019
USD
1043.582978
50554
52757293.88
105.678926
105.58347
01 mar. 2019
USD
1046.729403
50554
52916358.27
105.99755
105.899995
28 fev. 2019
USD
1038.749384
50554
52512936.36
105.18945
105.092954
27 fev. 2019
USD
1042.118583
50554
52683262.86
105.530633
105.438333
26 fev. 2019
USD
1040.0722
50554
52579810.02
105.323405
105.230828
25 fev. 2019
USD
1040.455283
50554
52599176.41
105.362198
105.267914
22 fev. 2019
USD
1039.676485
50554
52559805.05
105.283333
105.192245
21 fev. 2019
USD
1029.547696
50554
52047754.23
104.257637
104.166616
20 fev. 2019
USD
1034.982196
50554
52322489.98
104.807964
104.717849
19 fev. 2019
USD
1030.911779
50554
52116714.12
104.395771
104.305475
18 fev. 2019
USD
1031.009826
50554
52121670.79
104.4057
104.31693
15 fev. 2019
USD
1031.026172
50554
52122497.11
104.407355
104.31693
14 fev. 2019
USD
1020.580053
51072
52123064.47
103.349524
103.262006
13 fev. 2019
USD
1022.696579
51072
52231159.72
103.563855
103.485118
12 fev. 2019
USD
1017.553666
51072
51968500.83
103.043055
102.964435
11 fev. 2019
USD
1005.481003
51072
51351925.83
101.820511
101.740033
08 fev. 2019
USD
1004.666901
51072
51310347.99
101.738071
101.655782
07 fev. 2019
USD
1001.640957
51072
51155806.99
101.431647
101.355912
06 fev. 2019
USD
1011.760997
51072
51672657.67
102.456458
102.384778
05 fev. 2019
USD
1013.785563
51072
51776056.29
102.661477
102.591301
04 fev. 2019
USD
1007.108901
51072
51435065.8
101.985361
101.913239
01 fev. 2019
USD
1000.748207
51072
51110212.44
101.341243
101.266748
31 jan. 2019
USD
996.204626
51072
50878162.7
100.881135
100.813172
30 jan. 2019
USD
981.128295
51072
50108184.32
99.354423
99.285485
29 jan. 2019
USD
968.671557
51072
49471993.76
98.092985
98.026867
28 jan. 2019
USD
968.690182
51072
49472945
98.094871
98.029575
25 jan. 2019
USD
975.664644
51072
49829144.73
98.801144
98.73419
24 jan. 2019
USD
965.315122
51072
49300573.92
97.753094
97.685626
23 jan. 2019
USD
963.68518
51072
49217329.55
97.588038
97.51981
22 jan. 2019
USD
962.915532
51072
49178022.09
97.510099
97.440687
21 jan. 2019
USD
977.243606
51072
49909785.46
98.961038
98.892341
18 jan. 2019
USD
977.259039
51072
49910573.66
98.962601
98.892341
17 jan. 2019
USD
964.116205
51072
49239342.85
97.631685
97.560613
16 jan. 2019
USD
955.484149
51072
48798486.5
96.757556
96.686218
15 jan. 2019
USD
954.647503
51072
48755757.28
96.672833
96.601113
14 jan. 2019
USD
946.175765
51072
48323088.7
95.814938
95.741845
11 jan. 2019
USD
950.986302
51072
48568772.46
96.30208
96.227674
10 jan. 2019
USD
953.689808
51072
48706845.89
96.575851
96.501107
09 jan. 2019
USD
949.183041
51072
48476676.3
96.119472
96.043917
08 jan. 2019
USD
944.337297
51072
48229194.46
95.628765
95.554774
07 jan. 2019
USD
933.975919
51072
47700018.14
94.579515
94.505517
04 jan. 2019
USD
928.456857
51072
47418148.65
94.020625
93.945232
03 jan. 2019
USD
897.024396
51072
45812829.98
90.837602
90.761007
02 jan. 2019
USD
919.76686
51072
46974333.08
93.140628
93.064013
31 dez. 2018
USD
919.318767
51072
46951448.1
93.095252
93.017735
28 dez. 2018
USD
911.101511
51072
46531776.42
92.262544
92.184754
27 dez. 2018
USD
912.888829
51072
46623058.31
92.443536
92.36682
24 dez. 2018
USD
861.879805
51072
44017925.44
87.278116
87.200602
21 dez. 2018
USD
884.065176
51072
45150976.7
89.524714
89.451194
20 dez. 2018
USD
902.40308
51072
46087530.11
91.381699
91.306226
19 dez. 2018
USD
915.883029
51072
46775978.1
92.746744
92.671466
18 dez. 2018
USD
931.664444
51072
47581966.51
94.344846
94.268986
17 dez. 2018
USD
930.449854
51072
47519934.96
94.257792
94.143548
14 dez. 2018
USD
950.697436
51072
48554019.46
96.290878
96.193206
13 dez. 2018
USD
972.557172
51072
49670439.9
98.485841
98.406959
12 dez. 2018
USD
980.095677
51072
50055446.46
98.412642
98.333849
11 dez. 2018
USD
974.850646
51072
49787572.24
97.885982
97.806248
10 dez. 2018
USD
974.436305
51072
49766411
97.844377
97.765294
07 dez. 2018
USD
971.371441
51072
49609882.27
97.53663
97.45547
06 dez. 2018
USD
994.434974
51072
50787783.01
99.852469
99.776838
05 dez. 2018
USD
993.91978
51072
50761471.04
99.800738
99.725932
04 dez. 2018
USD
993.92506
51072
50761740.69
99.801268
99.725932
03 dez. 2018
USD
1026.162918
51072
52408192.58
103.038312
102.966526
30 nov. 2018
USD
1015.874585
51072
51882746.82
102.005247
101.931829
29 nov. 2018
USD
1004.430218
51072
51298260.11
100.856104
100.780789
28 nov. 2018
USD
1009.216419
51072
51542700.98
101.336692
101.265206
27 nov. 2018
USD
985.543417
51072
50333673.41
98.959656
98.882546
26 nov. 2018
USD
983.897653
51072
50249620.98
98.794403
98.71773
23 nov. 2018
USD
970.891894
51072
49585390.82
97.488479
97.415406
22 nov. 2018
USD
978.006194
51072
49948732.34
98.202834
98.132082
21 nov. 2018
USD
978.011393
51072
49948997.9
98.203356
98.132082
20 nov. 2018
USD
978.666618
51072
49982461.53
98.269148
98.204326
19 nov. 2018
USD
995.644724
51072
50849567.36
99.973941
99.909461
16 nov. 2018
USD
1013.053559
51072
51738671.37
101.721984
101.658092
15 nov. 2018
USD
1013.897567
51617
52334350.72
101.806732
101.748635
14 nov. 2018
USD
1003.47513
51617
51796375.8
100.760202
100.706077
13 nov. 2018
USD
1011.540473
51617
52212684.64
101.570054
101.523034
12 nov. 2018
USD
1013.936885
51617
52336380.22
101.81068
101.765138
09 nov. 2018
USD
1033.49717
51617
53346023.47
103.774753
103.734008
08 nov. 2018
USD
1042.358666
51617
53803427.27
104.664547
104.628218
07 nov. 2018
USD
1044.31617
51617
53904467.79
104.861103
104.831903
06 nov. 2018
USD
1023.283084
51617
52818802.95
102.749144
102.714272
05 nov. 2018
USD
1016.424891
49117
49923741.41
102.060504
102.024394
02 nov. 2018
USD
1011.333834
49117
49673683.96
101.549305
101.511409
01 nov. 2018
USD
1017.400041
49117
49971637.86
102.15842
102.12428
31 out. 2018
USD
1006.186802
49117
49420877.18
101.032485
100.995915
30 out. 2018
USD
996.424758
49117
48941394.84
100.052266
100.01549
29 out. 2018
USD
980.463155
49117
48157408.79
98.449541
98.402891
26 out. 2018
USD
983.01498
49117
48282746.79
98.705773
98.655041
25 out. 2018
USD
996.656284
49117
48952766.74
100.075513
100.028627
24 out. 2018
USD
981.738997
49117
48220074.36
98.57765
98.526841
23 out. 2018
USD
1012.834745
49117
49747404.2
101.700013
101.652344
22 out. 2018
USD
1019.85565
49117
50092249.97
102.404991
102.360355
19 out. 2018
USD
1021.687819
49117
50182240.65
102.588961
102.54088
18 out. 2018
USD
1025.993092
47327
48557175.1
103.021259
102.973552
17 out. 2018
USD
1039.573897
47327
49199913.85
104.384925
104.335557
16 out. 2018
USD
1040.582759
47327
49247660.25
104.486226
104.440101
15 out. 2018
USD
1021.303522
44827
45781973.01
102.550374
102.504211
12 out. 2018
USD
1026.807181
44827
46028685.51
103.103003
103.055467
11 out. 2018
USD
1011.582388
44827
45346203.73
101.574262
101.521509
10 out. 2018
USD
1035.048974
44827
46398140.36
103.930572
103.876091
09 out. 2018
USD
1072.771859
44827
48089144.15
107.718374
107.6734
08 out. 2018
USD
1075.047347
44827
48191147.45
107.946859
107.906867
05 out. 2018
USD
1075.094244
44827
48193249.68
107.951568
107.910358
04 out. 2018
USD
1082.691767
44827
48533823.87
108.714445
108.675601
03 out. 2018
USD
1092.362045
44827
48967313.4
109.685449
109.650394
02 out. 2018
USD
1092.594281
44943
49104464.78
109.708769
109.674493
01 out. 2018
USD
1091.966346
44943
49076243.52
109.645717
109.607296
30 set. 2018
USD
1088.014574
--
--
--
--
28 set. 2018
USD
1088.014574
44943
48898639.03
109.248914
109.207715
27 set. 2018
USD
1086.391952
44943
48825713.51
109.085985
109.044211
26 set. 2018
USD
1084.282201
44943
48730894.98
108.874142
108.833184
25 set. 2018
USD
1086.731236
44943
48840961.96
109.120053
109.078841
24 set. 2018
USD
1089.057978
44943
48945532.71
109.353684
109.312264
21 set. 2018
USD
1094.707737
44943
49199449.85
109.920983
109.878616
20 set. 2018
USD
1091.724592
44943
49065378.35
109.621442
109.576759
19 set. 2018
USD
1083.754543
44943
48707180.44
108.821159
108.775035
18 set. 2018
USD
1083.684625
44943
48704038.13
108.814139
108.769214
17 set. 2018
USD
1078.756547
44943
48482555.5
108.319304
108.272507
14 set. 2018
USD
1083.785745
44943
48708582.77
108.824292
108.777462
13 set. 2018
USD
1082.135602
44343
47985139
108.658599
108.611179
12 set. 2018
USD
1076.123004
44343
47718522.41
108.054867
108.015181
11 set. 2018
USD
1075.612978
44343
47695906.29
108.003655
107.963112
10 set. 2018
USD
1073.242255
44343
47590781.34
107.765607
107.725294
07 set. 2018
USD
1070.340389
44343
47462103.9
107.474227
107.432438
06 set. 2018
USD
1073.926588
44343
47621126.73
107.834322
107.793281
05 set. 2018
USD
1075.283793
44343
47681309.27
107.970601
107.930968
04 set. 2018
USD
1075.519236
44343
47691749.51
107.994242
107.954541
03 set. 2018
USD
1076.485926
44343
47734615.45
108.091308
108.050881
31 ago. 2018
USD
1076.498051
34343
36970172.57
108.092526
108.050881
30 ago. 2018
USD
1073.011049
34343
36850418.49
107.742392
107.700123
29 ago. 2018
USD
1077.634308
34343
37009195.05
108.206619
108.165293
28 ago. 2018
USD
1072.055409
34343
36817598.92
107.646435
107.604491
24 ago. 2018
USD
1065.054003
34343
36577149.65
106.943415
106.903855
23 ago. 2018
USD
1058.957395
34343
36367773.82
106.331246
106.290224
22 ago. 2018
USD
1058.727031
34343
36359862.43
106.308115
106.269138
21 ago. 2018
USD
1058.827303
34343
36363306.08
106.318184
106.279269
20 ago. 2018
USD
1056.966641
34343
36299405.38
106.131352
106.092493
17 ago. 2018
USD
1052.42206
34343
36143330.83
105.675025
105.634151
16 ago. 2018
USD
1048.104154
34343
35995040.97
105.241459
105.198797
15 ago. 2018
USD
1039.608748
34343
35703283.24
104.388424
104.349154
14 ago. 2018
USD
1044.203498
34343
35861080.74
104.849789
104.812007
13 ago. 2018
USD
1037.752461
34343
35639532.8
104.202032
104.164297
10 ago. 2018
USD
1041.780784
34343
35777877.47
104.606521
104.567727
09 ago. 2018
USD
1048.055075
34343
35993355.45
105.236531
105.206973
08 ago. 2018
USD
1050.558513
34343
36079331.03
105.487904
105.461343
07 ago. 2018
USD
1051.847717
34343
36123606.17
105.617355
105.593092
06 ago. 2018
USD
1047.310919
34343
35967798.9
105.161809
105.13655
03 ago. 2018
USD
1044.428561
34343
35868810.1
104.872388
104.846748
02 ago. 2018
USD
1039.580811
34343
35702323.81
104.385619
104.360968
01 ago. 2018
USD
1035.836557
34343
35573734.9
104.009654
103.983786
31 jul. 2018
USD
1038.763662
34343
35674260.47
104.303568
104.277517
30 jul. 2018
USD
1031.82741
34343
35436048.75
103.607091
103.581953
27 jul. 2018
USD
1038.579867
34343
35667948.4
104.285113
104.261205
26 jul. 2018
USD
1045.207764
34343
35895570.26
104.950629
104.925273
25 jul. 2018
USD
1046.199528
34343
35929630.4
105.050213
105.023368
24 jul. 2018
USD
1035.70081
34343
35569072.93
103.996023
103.967227
23 jul. 2018
USD
1031.212132
34343
35414918.28
103.54531
103.517146
20 jul. 2018
USD
1031.548627
34343
35426474.52
103.579098
103.549977
19 jul. 2018
USD
1033.25354
34343
35485026.33
103.75029
103.721587
18 jul. 2018
USD
1035.369295
34343
35557687.72
103.962736
103.933354
17 jul. 2018
USD
1033.039092
34343
35477661.57
103.728757
103.698832
16 jul. 2018
USD
1026.667268
34343
35258833.99
103.088954
103.057581
13 jul. 2018
USD
1031.100746
34343
35411092.92
103.534125
103.502159
12 jul. 2018
USD
1029.93004
34343
35370887.39
103.416573
103.383742
11 jul. 2018
USD
1021.365293
34343
35076748.27
102.556576
102.52286
10 jul. 2018
USD
1029.166895
34343
35344678.68
103.339945
103.306681
09 jul. 2018
USD
1025.037495
34343
35202862.72
102.925307
102.892854
06 jul. 2018
USD
1017.060473
34343
34928907.85
102.124324
102.095125
05 jul. 2018
USD
1008.349601
34343
34629750.36
101.249654
101.221299
04 jul. 2018
USD
999.795981
34343
34335993.4
100.390774
100.36388
03 jul. 2018
USD
999.801296
34343
34336175.94
100.391308
100.36388
02 jul. 2018
USD
1002.213241
31843
31913476.25
100.633494
100.604368
30 jun. 2018
USD
1001.423905
--
--
--
--
29 jun. 2018
USD
1001.423905
31843
31888341.43
100.566132
100.523844
28 jun. 2018
USD
999.051338
31843
31812791.77
100.329055
100.28531
27 jun. 2018
USD
992.021783
31843
31588949.64
99.626631
99.579741
26 jun. 2018
USD
1001.890521
31843
31903199.89
100.612758
100.570092
25 jun. 2018
USD
1000.790843
31843
31868182.82
100.502874
100.459595
22 jun. 2018
USD
1014.218119
31843
32295747.58
101.844586
101.80649
21 jun. 2018
USD
1012.989249
31843
32256616.67
101.715527
101.68254
20 jun. 2018
USD
1020.394089
31843
32492408.98
102.459056
102.42583
19 jun. 2018
USD
1021.718664
31843
32534587.42
102.592059
102.558807
18 jun. 2018
USD
1025.702824
31843
32661455.04
102.992113
102.95825
15 jun. 2018
USD
1028.908727
31843
32763540.62
103.314022
103.278492
14 jun. 2018
USD
1027.129352
31843
32706879.98
103.134732
103.098842
13 jun. 2018
USD
1030.85394
31843
32825482.02
103.007417
102.978376
12 jun. 2018
USD
1036.541233
31843
33006582.51
103.575716
103.548163
11 jun. 2018
USD
1035.097549
31843
32960611.27
103.431457
103.404036
08 jun. 2018
USD
1036.610322
31843
33008782.49
103.58262
103.554906
07 jun. 2018
USD
1033.557994
31843
32911587.23
103.277618
103.248591
06 jun. 2018
USD
1034.674393
31843
32947136.71
103.389174
103.36313
05 jun. 2018
USD
1025.355023
31843
32650380.01
102.457942
102.432793
04 jun. 2018
USD
1024.326817
31843
32617638.84
102.355199
102.329347
01 jun. 2018
USD
1018.204924
31843
32422699.42
101.743473
101.714922
31 mai. 2018
USD
1007.105859
31843
32069271.89
100.634406
100.608063
30 mai. 2018
USD
1014.943899
31843
32318858.6
101.417617
101.393356
29 mai. 2018
USD
1001.837305
31843
31901505.32
100.107949
100.080727
25 mai. 2018
USD
1012.042351
31843
32226464.59
101.127681
101.100812
24 mai. 2018
USD
1015.001493
31843
32320692.56
101.423372
101.400853
23 mai. 2018
USD
1015.864632
31843
32348177.5
101.50962
101.487301
22 mai. 2018
USD
1011.130756
31843
32197436.68
101.036591
101.013726
21 mai. 2018
USD
1014.914557
31843
32317924.24
101.414685
101.393015
18 mai. 2018
USD
1009.117804
31843
32133338.24
100.835448
100.812626
17 mai. 2018
USD
1011.060722
31843
32195206.59
101.029593
101.00721
16 mai. 2018
USD
1010.14635
31843
32166090.23
100.938225
100.921675
15 mai. 2018
USD
1004.799013
31843
31995814.99
100.403896
100.387058
14 mai. 2018
USD
1011.311566
31843
32203194.21
101.054658
101.03965
11 mai. 2018
USD
1012.386952
31843
32237437.73
101.162115
101.145944
10 mai. 2018
USD
1009.988342
31843
32161058.79
100.922436
100.911881
09 mai. 2018
USD
1002.299862
31843
31916234.53
100.154169
100.142284
08 mai. 2018
USD
993.913692
31843
31649193.7
99.316187
99.308217
04 mai. 2018
USD
990.649149
31843
31545240.87
98.989979
98.98001
03 mai. 2018
USD
978.161487
31843
31147596.25
97.742158
97.730502
02 mai. 2018
USD
978.56326
31843
31160389.91
97.782305
97.770665
01 mai. 2018
USD
982.211909
31843
31276573.82
98.146894
98.134796
30 abr. 2018
USD
980.64894
31843
31226804.22
97.990715
97.978317
27 abr. 2018
USD
986.812115
31843
31423058.2
98.606566
98.594787
26 abr. 2018
USD
985.245686
31843
31373178.4
98.450042
98.438721
25 abr. 2018
USD
975.831328
31843
31073397
97.509318
97.496883
24 abr. 2018
USD
973.871359
31843
31010985.71
97.31347
97.30062
23 abr. 2018
USD
985.667759
31913
31455615.21
98.492217
98.481843
20 abr. 2018
USD
986.510171
31913
31482499.11
98.576395
98.564001
19 abr. 2018
USD
995.403295
31913
31766305.37
99.465034
99.453522
18 abr. 2018
USD
1006.186721
31913
32110436.85
100.542561
100.533067
17 abr. 2018
USD
1010.534645
31913
32249192.13
100.977025
100.968266
16 abr. 2018
USD
1001.833399
31913
31971509.29
100.107558
100.096475
13 abr. 2018
USD
994.390201
31913
31733974.51
99.363802
99.349397
12 abr. 2018
USD
997.774889
31913
31841990.04
99.702014
99.687696
11 abr. 2018
USD
991.389461
31913
31638211.9
99.063955
99.048689
10 abr. 2018
USD
997.361473
31913
31828796.71
99.660704
99.649469
09 abr. 2018
USD
980.191675
31913
31280856.93
97.945023
97.931373
06 abr. 2018
USD
977.840906
31913
31205836.84
97.710124
97.701415
05 abr. 2018
USD
1000.615866
31913
31932654.15
99.985897
99.98028
04 abr. 2018
USD
996.287442
31913
31794521.16
99.553382
99.530183
03 abr. 2018
USD
984.366652
31913
31414092.99
98.362205
98.347332
30 mar. 2018
USD
994.20089
31913
31727933.01
99.344885
99.32791
29 mar. 2018
USD
994.20089
31913
31727933.01
99.344885
99.32791
28 mar. 2018
USD
979.726666
25963
25436643.43
97.898557
97.881015
27 mar. 2018
USD
981.268524
25963
25476674.69
98.052627
98.043568
26 mar. 2018
USD
995.859747
25633
25526872.9
99.510645
99.50275
23 mar. 2018
USD
969.568645
25633
24852953.08
96.883524
96.869467
22 mar. 2018
USD
991.271601
25633
25409264.97
99.052178
99.039604
21 mar. 2018
USD
1017.04572
25633
26069932.96
101.62764
101.618156
20 mar. 2018
USD
1018.874068
25633
26116799
101.810336
101.799785
19 mar. 2018
USD
1015.057798
25633
26018976.56
101.428998
101.41521
16 mar. 2018
USD
1028.185261
25633
26355472.81
102.740751
102.725893
15 mar. 2018
USD
1025.042276
25633
26274908.68
102.426691
102.411323
14 mar. 2018
USD
1025.136436
25633
26277322.28
102.436099
102.419821
13 mar. 2018
USD
1032.408828
25633
26463735.51
103.162789
103.156691
12 mar. 2018
USD
1036.576918
25633
26570576.16
103.579282
103.57637
09 mar. 2018
USD
1037.470234
25633
26593474.51
103.668546
103.663945
08 mar. 2018
USD
1020.176393
25633
26150181.49
101.94047
101.930678
07 mar. 2018
USD
1014.271551
25633
25998822.69
101.350433
101.342777
06 mar. 2018
USD
1015.271975
25633
26024466.56
101.4504
101.442958
05 mar. 2018
USD
1010.620761
25633
25905241.97
100.98563
100.979648
02 mar. 2018
USD
1000.773097
25608
25627797.48
100.001608
99.994119
01 mar. 2018
USD
994.492244
25608
25466957.39
99.373998
99.368914
28 fev. 2018
USD
1007.923074
14062
14173414.28
100.716065
100.713847
27 fev. 2018
USD
1016.368
10
10163.68
101.559919
101.559809
26 fev. 2018
USD
1028.255
10
10282.55
102.74772
102.75037
23 fev. 2018
USD
1016.365
10
10163.65
101.559619
101.562549
22 fev. 2018
USD
1000.757
10
10007.57
100
100
21 fev. 2018
USD
0
0
0
100
100
iShares Edge MSCI USA Quality Factor UCITS ETF
Data de lançamento
21-fev.-2018
Fim do mês
Return Rentabilidade mensal
28 fev. 2018
--
31 mar. 2018
-1.361432
30 abr. 2018
-1.3631
31 mai. 2018
2.697899
30 jun. 2018
-0.079664
31 jul. 2018
3.728666
31 ago. 2018
3.632625
30 set. 2018
1.069814
31 out. 2018
-7.520834
30 nov. 2018
0.962822
31 dez. 2018
-8.73484
31 jan. 2019
8.363351
28 fev. 2019
4.270685
31 mar. 2019
2.557081
30 abr. 2019
3.768682
31 mai. 2019
-6.670631
30 jun. 2019
7.129924
31 jul. 2019
1.313106
31 ago. 2019
-1.721048
30 set. 2019
1.702914
31 out. 2019
2.223592
30 nov. 2019
4.3754
31 dez. 2019
2.886837
31 jan. 2020
-0.693925
29 fev. 2020
-8.413221
31 mar. 2020
-11.445736
30 abr. 2020
12.322083
31 mai. 2020
5.509663
30 jun. 2020
0.220978
31 jul. 2020
4.797148
31 ago. 2020
6.948648
30 set. 2020
-3.171966
31 out. 2020
-2.794038
30 nov. 2020
11.41226
31 dez. 2020
3.691246
31 jan. 2021
-2.849274
28 fev. 2021
3.257851
31 mar. 2021
4.76183
30 abr. 2021
4.847703
31 mai. 2021
1.035294
30 jun. 2021
3.297776
31 jul. 2021
3.369207
31 ago. 2021
2.811858
30 set. 2021
-6.405374
31 out. 2021
7.634485
30 nov. 2021
-0.656654
31 dez. 2021
3.487179
31 jan. 2022
-6.890324
28 fev. 2022
-4.190432
31 mar. 2022
3.731169
30 abr. 2022
-8.057015
31 mai. 2022
-0.219622
30 jun. 2022
-9.060331
31 jul. 2022
9.117452
31 ago. 2022
-5.045757
30 set. 2022
-9.828985
31 out. 2022
8.215913
30 nov. 2022
7.782435
31 dez. 2022
-5.608916
31 jan. 2023
7.002531
28 fev. 2023
-2.709911
31 mar. 2023
4.781155
30 abr. 2023
1.656753
31 mai. 2023
0.625218
30 jun. 2023
6.475692
31 jul. 2023
3.715067
31 ago. 2023
-0.438099
30 set. 2023
-5.102561
31 out. 2023
-1.424003
30 nov. 2023
8.514978
31 dez. 2023
4.765285
31 jan. 2024
2.224487
29 fev. 2024
6.494753
Data de registo
Ex-data
Data a pagar
Distribuição total
15 dez. 2023
14 dez. 2023
29 dez. 2023
9.1275
16 jun. 2023
15 jun. 2023
28 jun. 2023
9.5371
16 dez. 2022
15 dez. 2022
30 dez. 2022
10.1
17 jun. 2022
16 jun. 2022
29 jun. 2022
8.1695
17 dez. 2021
16 dez. 2021
31 dez. 2021
7.247
18 jun. 2021
17 jun. 2021
30 jun. 2021
9.3872
11 dez. 2020
10 dez. 2020
23 dez. 2020
7.7205
12 jun. 2020
11 jun. 2020
24 jun. 2020
9.0352
13 dez. 2019
12 dez. 2019
27 dez. 2019
7.9394
14 jun. 2019
13 jun. 2019
26 jun. 2019
7.9679
14 dez. 2018
13 dez. 2018
28 dez. 2018
8.2675
15 jun. 2018
14 jun. 2018
27 jun. 2018
4.9987