BSF - BlackRock Managed Index Portfolio Conservative O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento, compatível com um nível de risco conservador e de uma forma consistente com os princípios de investimento ambiental, social e de governança (ASG). O Fundo procurará atingir o seu objetivo de investimento obtendo exposição indireta a títulos representativos de capital (p. ex., ações), títulos convertíveis em ações (CA), títulos de rendimento fixo (RF) (como obrigações), títulos convertíveis em títulos de RF, ativos alternativos (como imobiliário e hard commodities, mas excluindo soft commodities), numerário e depósitos. Os títulos de RF incluem instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos CA e os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). As hard commodities são recursos naturais objetos de mineração ou extração (p. ex., ouro, alumínio, cobre, petróleo e gás natural) e as soft commodities são produtos agrícolas ou pecuários (p. ex., milho, trigo, café, açúcar, sementes de soja e carne de porco). Pretende-se que a exposição (direta e indireta) do Fundo a títulos representativos de capital não exceda 50% do seu valor patrimonial líquido, no entanto, esta exposição poderá variar ao longo do tempo. Valor líquido de inventário do fundo EUR 104 804 267 Data de Início 26 jan. 2018 Data de lançamento 26 jan. 2018 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Multi-ativos Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,13% ISIN LU1733247156 Comissão de gestão annual - Comissão de exito - Investimento mínimo inicial EUR 5 000,00 Investmiento mínimo subsequente EUR 1 000,00 Uso de renda Distribuição Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar EUR Moderate Allocation - Global Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSMCA4E SEDOL BYW67T1 27-mar.-2024 BSF - BlackRock Managed Index Portfolio Conservative Inception Date 26 jan. 2018 Fund Holdings as of 27 mar. 2024 Total Net Assets - Number of Securities 30,00 Shares Outstanding - Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Bolsa EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 17679781.43 16.84699 17679781.43 2027963 8.72 Xetra SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 9401415.82 8.95857 9401415.82 2209135 4.26 Xetra CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 9112758.24 8.68351 9112758.24 75612 120.52 Euronext Amsterdam SGAS GY ISHARES MSCI USA ESG SCREENED UCIT ETFs Equity 7538451.4 7.18336 7538451.4 775960 9.71 Xetra SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 7483233.72 7.13074 7483233.72 1492706 5.01 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 6822400.72 6.50104 6822400.72 58451 116.72 Euronext Amsterdam 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 5254775.54 5.00726 5254775.54 1190830 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 4219494.27 4.02074 4219494.27 850240 4.96 Euronext Amsterdam EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 4016360.51 3.82717 4016360.51 807877 4.97 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 3185065.59 3.03504 3185065.59 80835 39.4 London Stock Exchange EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 2882719.14 2.74693 2882719.14 582650 4.95 Euronext Amsterdam EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 2772150.53 2.64157 2772150.53 363037 7.64 Xetra SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2684101.63 2.55767 2684101.63 65811 40.78 Borsa Italiana IBCC GY ISHS $ TSY BOND 0-1YR USD D ETFs Fixed Income 2676780.95 2.55069 2676780.95 576793 4.64 Xetra EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 2649683.66 2.52487 2649683.66 405833 6.53 Xetra IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 2582569.64 2.46092 2582569.64 11338 227.78 Euronext Amsterdam EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 2175714.03 2.07323 2175714.03 418777 5.2 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 1653493.5 1.57561 1653493.5 136090 12.15 Borsa Italiana CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 1544064.48 1.47133 1544064.48 8848 174.51 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 1493959.68 1.42359 1493959.68 6912 216.14 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 1473851.12 1.40443 1473851.12 283128 5.21 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 1120187.64 1.06742 1120187.64 245413 4.56 Xetra DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 785889.76 0.74887 785889.76 13121 59.9 London Stock Exchange CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 671869.44 0.64022 671869.44 3835 175.19 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 667315.66 0.63588 667315.66 90678 7.36 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 534087.11 0.50893 534087.11 42137 12.68 London Stock Exchange BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 483767.28 0.46098 483767.28 3013 160.56 Euronext Amsterdam AGED ISHS AGEING POPULATION USD ACC Corporates Equity 454292.87 0.43289 454292.87 67943 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 427911.4 0.40776 427911.4 54166 7.9 Xetra USD USD CASH Caixa e/ou Derivativos Cash 238178.47 0.22696 238178.47 257721 92.42 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 175287.81 0.16703 175287.81 -14574179 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 68303.63 0.06509 68303.63 -5679056 0.92 -- EUR EUR CASH Caixa e/ou Derivativos Cash 45849.91 0.04369 45849.91 45850 100 -- GBP GBP CASH Caixa e/ou Derivativos Cash 34385.92 0.03277 34385.92 29461 116.72 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 3909.81 0.00373 3909.81 1605652 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 1393.79 0.00133 1393.79 -2575000 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 643.52 0.00061 643.52 -1100206 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 455.61 0.00043 455.61 -119754 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 170.7 0.00016 170.7 -44868 0.92 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 17.76 0.000020 17.76 5126 1.17 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 11.71 0.000010 11.71 -7542 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards 1.14 0 1.14 290 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -22.02 -0.000020 -22.02 4256 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -201.61 -0.00019 -201.61 807103 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -351.83 -0.00034 -351.83 32961 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -894.93 -0.00085 -894.93 83841 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards -912.44 -0.00087 -912.44 -96261 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1224.05 -0.00117 -1224.05 -137973 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1886 -0.0018 -1886 -590959 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -2363.56 -0.00225 -2363.56 -249350 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards -4940.78 -0.00471 -4940.78 -895509 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards -60721.63 -0.05786 -60721.63 -51299803 1 -- a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 108.33 0.16 0.14791531848017012 26 mar. 2024 108.17 0.03 0.02774181616423155 25 mar. 2024 108.14 -0.2 -0.1846040243677312 22 mar. 2024 108.34 0.06 0.05541189508681197 21 mar. 2024 108.28 0.67 0.6226187157327386 20 mar. 2024 107.61 0.38 0.3543784388697193 19 mar. 2024 107.23 -0.15 -0.13969081765691935 18 mar. 2024 107.38 0.17 0.15856729782669526 15 mar. 2024 107.21 -0.2 -0.18620240201098595 14 mar. 2024 107.41 -0.28 -0.2600055715479617 13 mar. 2024 107.69 0 0 12 mar. 2024 107.69 0.3 0.27935561970388306 11 mar. 2024 107.39 -0.63 -0.5832253286428439 08 mar. 2024 108.02 0.3 0.2784998143334571 07 mar. 2024 107.72 0.32 0.297951582867784 06 mar. 2024 107.4 0.1 0.09319664492078285 05 mar. 2024 107.3 0.14 0.13064576334453154 04 mar. 2024 107.16 0.32 0.2995132909022838 01 mar. 2024 106.84 0.19 0.1781528363806845 29 fev. 2024 106.65 0.34 0.3198193961057285 28 fev. 2024 106.31 -0.15 -0.14089798985534474 27 fev. 2024 106.46 -0.15 -0.14069974674045588 26 fev. 2024 106.61 -0.06 -0.05624824224242993 23 fev. 2024 106.67 0.29 0.27260763301372437 22 fev. 2024 106.38 0.58 0.5482041587901701 21 fev. 2024 105.8 -0.1 -0.09442870632672333 20 fev. 2024 105.9 -0.22 -0.20731247644176404 19 fev. 2024 106.12 -0.05 -0.04709428275407366 16 fev. 2024 106.17 -0.09 -0.08469791078486731 15 fev. 2024 106.26 0.43 0.40631200982708116 14 fev. 2024 105.83 0.15 0.14193792581377745 13 fev. 2024 105.68 -0.66 -0.6206507429001317 12 fev. 2024 106.34 0.32 0.30182984342576874 09 fev. 2024 106.02 -0.04 -0.037714501225721286 08 fev. 2024 106.06 0.04 0.03772873042822109 07 fev. 2024 106.02 0.2 0.189000189000189 06 fev. 2024 105.82 0.1 0.09458948164964057 05 fev. 2024 105.72 0.03 0.02838489923360772 02 fev. 2024 105.69 0.07 0.0662753266426813 01 fev. 2024 105.62 -0.07 -0.06623143154508468 31 jan. 2024 105.69 0.02 0.018926847733509986 30 jan. 2024 105.67 0.19 0.180128934395146 29 jan. 2024 105.48 0.2 0.1899696048632219 26 jan. 2024 105.28 0.1 0.09507510933637574 25 jan. 2024 105.18 0.07 0.06659689848729902 24 jan. 2024 105.11 0.28 0.26709911284937515 23 jan. 2024 104.83 -0.07 -0.0667302192564347 22 jan. 2024 104.9 0.6 0.5752636625119847 19 jan. 2024 104.3 0.2 0.19212295869356388 18 jan. 2024 104.1 0.32 0.30834457506263246 17 jan. 2024 103.78 -0.76 -0.7269944518844461 16 jan. 2024 104.54 -0.16 -0.15281757402101243 15 jan. 2024 104.7 -0.25 -0.23820867079561697 12 jan. 2024 104.95 0.42 0.4017985267387353 11 jan. 2024 104.53 0.11 0.10534380386899062 10 jan. 2024 104.42 0.28 0.2688688304205877 09 jan. 2024 104.14 0.24 0.23099133782483156 08 jan. 2024 103.9 -0.03 -0.02886558260367555 05 jan. 2024 103.93 -0.04 -0.03847263633740502 04 jan. 2024 103.97 -0.3 -0.2877145871295675 03 jan. 2024 104.27 -0.38 -0.3631151457238414 02 jan. 2024 104.65 -0.45 -0.42816365366317793 29 dez. 2023 105.1 -0.07 -0.06655890463059808 28 dez. 2023 105.17 0.09 0.08564902931100114 27 dez. 2023 105.08 0.21 0.20024792600362354 22 dez. 2023 104.87 0.19 0.1815055406954528 21 dez. 2023 104.68 -0.13 -0.12403396622459689 20 dez. 2023 104.81 0.21 0.20076481835564053 19 dez. 2023 104.6 0.28 0.2684049079754601 18 dez. 2023 104.32 -0.06 -0.057482276298141406 15 dez. 2023 104.38 0.07 0.0671076598600326 14 dez. 2023 104.31 1.09 1.0559968998256153 13 dez. 2023 103.22 0.42 0.4085603112840467 12 dez. 2023 102.8 0.01 0.009728572818367545 11 dez. 2023 102.79 -0.02 -0.01945336056803813 08 dez. 2023 102.81 0.06 0.058394160583941604 07 dez. 2023 102.75 -0.14 -0.13606764505782876 06 dez. 2023 102.89 0.48 0.46870422810272433 05 dez. 2023 102.41 0.13 0.12710207274149393 04 dez. 2023 102.28 0.34 0.3335295271728468 01 dez. 2023 101.94 0.33 0.3247711839385887 30 nov. 2023 101.61 -0.13 -0.12777668566935324 29 nov. 2023 101.74 0.72 0.7127301524450604 28 nov. 2023 101.02 0 0 27 nov. 2023 101.02 -0.04 -0.039580447259054026 24 nov. 2023 101.06 -0.1 -0.09885330170027679 23 nov. 2023 101.16 -0.14 -0.13820335636722605 22 nov. 2023 101.3 0.27 0.2672473522716025 21 nov. 2023 101.03 0.23 0.22817460317460317 20 nov. 2023 100.8 -0.11 -0.10900802695471212 17 nov. 2023 100.91 0.2 0.1985900109224506 16 nov. 2023 100.71 0.08 0.07949915532147471 15 nov. 2023 100.63 0.16 0.15925151786602967 14 nov. 2023 100.47 0.98 0.9850236204643683 13 nov. 2023 99.49 0.07 0.0704083685375176 10 nov. 2023 99.42 -0.41 -0.41069818691776017 09 nov. 2023 99.83 0.02 0.020038072337441138 08 nov. 2023 99.81 0.28 0.28132221440771626 07 nov. 2023 99.53 0.06 0.06031969438021514 06 nov. 2023 99.47 -0.19 -0.190648203893237 03 nov. 2023 99.66 0.61 0.6158505805148915 02 nov. 2023 99.05 1.57 1.6105867870332375 31 out. 2023 97.48 0.34 0.35001029442042414 30 out. 2023 97.14 -0.06 -0.06172839506172839 27 out. 2023 97.2 -0.03 -0.030854674483184203 26 out. 2023 97.23 -0.37 -0.3790983606557377 25 out. 2023 97.6 -0.05 -0.051203277009728626 24 out. 2023 97.65 0.49 0.5043227665706052 23 out. 2023 97.16 -0.59 -0.6035805626598465 20 out. 2023 97.75 -0.42 -0.42782927574615465 19 out. 2023 98.17 -0.49 -0.49665517940401377 18 out. 2023 98.66 -0.11 -0.11136984914447706 17 out. 2023 98.77 -0.36 -0.36315948754161204 16 out. 2023 99.13 -0.41 -0.41189471569218405 13 out. 2023 99.54 -0.01 -0.010045203415369162 12 out. 2023 99.55 0.04 0.04019696512913275 11 out. 2023 99.51 0.48 0.48470160557406844 10 out. 2023 99.03 0.54 0.5482790130977764 09 out. 2023 98.49 0.64 0.6540623403168114 06 out. 2023 97.85 -0.31 -0.31581092094539526 05 out. 2023 98.16 0.33 0.33731984053971176 04 out. 2023 97.83 -0.53 -0.5388369255795039 03 out. 2023 98.36 -0.32 -0.3242805026347791 02 out. 2023 98.68 -0.6 -0.604351329572925 29 set. 2023 99.28 0.73 0.7407407407407407 28 set. 2023 98.55 -0.62 -0.6251890692749823 27 set. 2023 99.17 -0.09 -0.09067096514205118 26 set. 2023 99.26 -0.13 -0.13079786698863063 25 set. 2023 99.39 -0.35 -0.3509123721676359 22 set. 2023 99.74 -0.02 -0.020048115477145148 21 set. 2023 99.76 -1 -0.9924573243350536 20 set. 2023 100.76 0.28 0.2786624203821656 19 set. 2023 100.48 -0.09 -0.08948990752709556 18 set. 2023 100.57 -0.49 -0.48486047892341183 15 set. 2023 101.06 -0.03 -0.029676525868038383 14 set. 2023 101.09 0.44 0.4371584699453552 13 set. 2023 100.65 -0.13 -0.12899384798571145 12 set. 2023 100.78 0.01 0.009923588369554431 11 set. 2023 100.77 -0.01 -0.009922603691208573 08 set. 2023 100.78 0.25 0.24868198547697204 07 set. 2023 100.53 -0.28 -0.27775022319214365 06 set. 2023 100.81 -0.28 -0.27698090810169157 05 set. 2023 101.09 -0.19 -0.18759873617693523 04 set. 2023 101.28 -0.07 -0.06906758756783424 01 set. 2023 101.35 -0.06 -0.059165762745291395 31 ago. 2023 101.41 0.19 0.18770993874728314 30 ago. 2023 101.22 0.47 0.4665012406947891 29 ago. 2023 100.75 0.25 0.24875621890547264 28 ago. 2023 100.5 0.27 0.26938042502244836 25 ago. 2023 100.23 -0.36 -0.35788845809722636 24 ago. 2023 100.59 0.35 0.34916201117318435 23 ago. 2023 100.24 0.48 0.48115477145148355 22 ago. 2023 99.76 0.22 0.22101667671287925 21 ago. 2023 99.54 0.07 0.07037297677691766 18 ago. 2023 99.47 -0.31 -0.31068350370815795 17 ago. 2023 99.78 -0.41 -0.40922247729314304 16 ago. 2023 100.19 -0.31 -0.30845771144278605 14 ago. 2023 100.5 -0.19 -0.188697983911014 11 ago. 2023 100.69 -0.66 -0.6512086827824372 10 ago. 2023 101.35 0.17 0.16801739474204389 09 ago. 2023 101.18 0.08 0.0791295746785361 08 ago. 2023 101.1 -0.04 -0.039549139806209214 07 ago. 2023 101.14 0.02 0.01977848101265823 04 ago. 2023 101.12 0.16 0.15847860538827258 03 ago. 2023 100.96 -0.56 -0.5516154452324665 02 ago. 2023 101.52 -0.58 -0.5680705190989226 01 ago. 2023 102.1 -0.17 -0.16622665493302044 31 jul. 2023 102.27 0.03 0.029342723004694836 28 jul. 2023 102.24 -0.15 -0.1464986815118664 27 jul. 2023 102.39 0.51 0.5005889281507656 26 jul. 2023 101.88 -0.14 -0.13722799451088022 25 jul. 2023 102.02 0.17 0.16691212567501226 24 jul. 2023 101.85 0.12 0.11795930404010617 21 jul. 2023 101.73 -0.06 -0.05894488653109343 20 jul. 2023 101.79 -0.21 -0.20588235294117646 19 jul. 2023 102 0.45 0.4431314623338257 18 jul. 2023 101.55 0.37 0.36568491796797786 17 jul. 2023 101.18 -0.21 -0.20712101785185916 14 jul. 2023 101.39 0.01 0.009863878477017163 13 jul. 2023 101.38 0.42 0.41600633914421553 12 jul. 2023 100.96 0.65 0.6479912271956934 11 jul. 2023 100.31 0.26 0.25987006496751625 10 jul. 2023 100.05 -0.08 -0.07989613502446818 07 jul. 2023 100.13 -0.03 -0.029952076677316294 06 jul. 2023 100.16 -0.94 -0.9297725024727992 05 jul. 2023 101.1 -0.18 -0.17772511848341233 04 jul. 2023 101.28 -0.06 -0.05920663114268798 03 jul. 2023 101.34 0.22 0.2175632911392405 30 jun. 2023 101.12 0.38 0.3772086559459996 29 jun. 2023 100.74 -0.02 -0.019849146486701073 28 jun. 2023 100.76 0.16 0.15904572564612326 27 jun. 2023 100.6 -0.15 -0.1488833746898263 26 jun. 2023 100.75 0.18 0.1789798150541911 22 jun. 2023 100.57 -0.38 -0.3764239722634968 21 jun. 2023 100.95 -0.12 -0.11872959335114278 20 jun. 2023 101.07 -0.03 -0.02967359050445104 19 jun. 2023 101.1 -0.35 -0.34499753573188763 16 jun. 2023 101.45 0.32 0.3164244042321764 15 jun. 2023 101.13 -0.14 -0.1382442974227313 14 jun. 2023 101.27 0.03 0.029632556301856974 13 jun. 2023 101.24 0.34 0.33696729435084244 12 jun. 2023 100.9 0.03 0.029741251115296918 09 jun. 2023 100.87 0.3 0.2982996917569852 08 jun. 2023 100.57 -0.41 -0.40602099425628835 07 jun. 2023 100.98 0.21 0.20839535576064305 06 jun. 2023 100.77 -0.06 -0.05950609937518596 05 jun. 2023 100.83 0.11 0.10921366163621922 02 jun. 2023 100.72 0.54 0.5390297464563785 01 jun. 2023 100.18 0.14 0.1399440223910436 31 mai. 2023 100.04 -0.06 -0.059940059940059943 30 mai. 2023 100.1 0.56 0.5625879043600562 26 mai. 2023 99.54 0.05 0.0502563071665494 25 mai. 2023 99.49 -0.05 -0.05023106288929074 24 mai. 2023 99.54 -0.46 -0.46 23 mai. 2023 100 -0.18 -0.17967658215212617 22 mai. 2023 100.18 -0.03 -0.029937132022752222 19 mai. 2023 100.21 0.3 0.300270243218897 17 mai. 2023 99.91 -0.06 -0.060018005401620486 16 mai. 2023 99.97 -0.12 -0.11989209711259866 15 mai. 2023 100.09 -0.28 -0.27896781906944307 12 mai. 2023 100.37 0.19 0.18965861449391097 11 mai. 2023 100.18 0.11 0.1099230538622964 10 mai. 2023 100.07 0.13 0.13007804682809687 08 mai. 2023 99.94 0.06 0.060072086503804564 05 mai. 2023 99.88 0.34 0.341571227647177 04 mai. 2023 99.54 -0.35 -0.350385423966363 03 mai. 2023 99.89 0.04 0.04006009013520281 02 mai. 2023 99.85 0 0 28 abr. 2023 99.85 0.28 0.2812091995580998 27 abr. 2023 99.57 -0.01 -0.01004217714400482 26 abr. 2023 99.58 -0.15 -0.1504060964604432 25 abr. 2023 99.73 -0.06 -0.06012626515682934 24 abr. 2023 99.79 0.07 0.07019655034095468 21 abr. 2023 99.72 -0.09 -0.09017132551848513 20 abr. 2023 99.81 -0.03 -0.030048076923076924 19 abr. 2023 99.84 -0.33 -0.32943995208146154 18 abr. 2023 100.17 0.17 0.17 17 abr. 2023 100 -0.19 -0.1896396845992614 14 abr. 2023 100.19 0.19 0.19 13 abr. 2023 100 -0.23 -0.22947221390801156 12 abr. 2023 100.23 0.1 0.09987016878058524 11 abr. 2023 100.13 0.07 0.06995802518488907 06 abr. 2023 100.06 0 0 05 abr. 2023 100.06 -0.14 -0.13972055888223553 04 abr. 2023 100.2 -0.01 -0.009979044007584073 03 abr. 2023 100.21 0.46 0.46115288220551376 31 mar. 2023 99.75 0.3 0.30165912518853694 30 mar. 2023 99.45 0.28 0.28234345064031463 29 mar. 2023 99.17 0.32 0.32372281234193223 28 mar. 2023 98.85 -0.3 -0.30257186081694404 27 mar. 2023 99.15 0.18 0.18187329493785995 24 mar. 2023 98.97 -0.2 -0.20167389331451044 23 mar. 2023 99.17 0.18 0.18183654914637842 22 mar. 2023 98.99 0.06 0.060648943697563934 21 mar. 2023 98.93 0.16 0.1619925078465121 20 mar. 2023 98.77 0.11 0.11149401986620718 17 mar. 2023 98.66 -0.13 -0.1315922664237271 16 mar. 2023 98.79 0.39 0.39634146341463417 15 mar. 2023 98.4 -0.07 -0.07108764090585966 14 mar. 2023 98.47 -0.12 -0.12171619839740339 13 mar. 2023 98.59 0.12 0.12186452726718798 10 mar. 2023 98.47 -0.51 -0.5152556071933724 09 mar. 2023 98.98 -0.02 -0.020202020202020204 08 mar. 2023 99 -0.38 -0.38237069832964377 07 mar. 2023 99.38 -0.19 -0.19082052827156773 06 mar. 2023 99.57 0.41 0.4134731746672045 03 mar. 2023 99.16 0.76 0.7723577235772358 02 mar. 2023 98.4 -0.42 -0.42501517911353975 01 mar. 2023 98.82 -0.03 -0.030349013657056147 28 fev. 2023 98.85 -0.4 -0.40302267002518893 27 fev. 2023 99.25 0.33 0.3336029114435908 24 fev. 2023 98.92 -0.55 -0.5529305318186388 23 fev. 2023 99.47 0.29 0.29239766081871343 22 fev. 2023 99.18 -0.24 -0.24140012070006034 21 fev. 2023 99.42 -0.63 -0.6296851574212894 20 fev. 2023 100.05 0.29 0.29069767441860467 17 fev. 2023 99.76 -0.3 -0.29982010793523883 16 fev. 2023 100.06 -0.19 -0.18952618453865336 15 fev. 2023 100.25 -0.32 -0.31818633787411754 14 fev. 2023 100.57 0.12 0.11946241911398706 13 fev. 2023 100.45 0.1 0.09965122072745392 10 fev. 2023 100.35 -0.8 -0.7909045971329708 09 fev. 2023 101.15 0.14 0.1386001386001386 08 fev. 2023 101.01 0.32 0.3178071307974973 07 fev. 2023 100.69 -0.08 -0.07938870695643545 06 fev. 2023 100.77 -0.52 -0.5133774311383157 03 fev. 2023 101.29 -0.25 -0.24620839078195786 02 fev. 2023 101.54 0.96 0.954464108172599 01 fev. 2023 100.58 0.22 0.21921084097249902 31 jan. 2023 100.36 -0.03 -0.02988345452734336 30 jan. 2023 100.39 -0.23 -0.2285827867223216 27 jan. 2023 100.62 0.06 0.059665871121718374 26 jan. 2023 100.56 0.36 0.3592814371257485 25 jan. 2023 100.2 -0.01 -0.009979044007584073 24 jan. 2023 100.21 0.07 0.06990213700818854 23 jan. 2023 100.14 0.25 0.25027530283311644 20 jan. 2023 99.89 -0.12 -0.11998800119988001 19 jan. 2023 100.01 -0.76 -0.7541927160861367 18 jan. 2023 100.77 0.7 0.699510342760068 17 jan. 2023 100.07 -0.09 -0.08985623003194888 16 jan. 2023 100.16 0.05 0.04994506043352313 13 jan. 2023 100.11 0.46 0.4616156547917712 12 jan. 2023 99.65 0.16 0.16082018293295808 11 jan. 2023 99.49 0.57 0.5762232106752931 10 jan. 2023 98.92 -0.3 -0.3023583954847813 09 jan. 2023 99.22 0.92 0.9359104781281791 06 jan. 2023 98.3 0.34 0.347080440996325 05 jan. 2023 97.96 -0.44 -0.44715447154471544 04 jan. 2023 98.4 0.21 0.21387106630003055 03 jan. 2023 98.19 0.28 0.285976917577367 02 jan. 2023 97.91 0.59 0.6062474311549527 30 dez. 2022 97.32 0.01 0.010276436131949439 29 dez. 2022 97.31 -0.2 -0.20510716849553892 28 dez. 2022 97.51 -0.1 -0.10244851961889151 27 dez. 2022 97.61 -0.03 -0.030725112658746414 23 dez. 2022 97.64 -0.36 -0.3673469387755102 22 dez. 2022 98 -0.04 -0.04079967360261118 21 dez. 2022 98.04 0.39 0.39938556067588327 20 dez. 2022 97.65 -0.55 -0.560081466395112 19 dez. 2022 98.2 -0.29 -0.2944461366636207 16 dez. 2022 98.49 -0.72 -0.725733293014817 15 dez. 2022 99.21 -1.12 -1.1163161566829463 14 dez. 2022 100.33 -0.73 -0.722343162477736 13 dez. 2022 101.06 1.41 1.4149523331660814 12 dez. 2022 99.65 -0.3 -0.3001500750375188 09 dez. 2022 99.95 -0.03 -0.030006001200240048 08 dez. 2022 99.98 0.16 0.16028851933480265 07 dez. 2022 99.82 -0.22 -0.21991203518592564 06 dez. 2022 100.04 -0.34 -0.33871289101414626 05 dez. 2022 100.38 -0.1 -0.09952229299363058 02 dez. 2022 100.48 -0.45 -0.44585356187456654 01 dez. 2022 100.93 1.46 1.4677792299185684 30 nov. 2022 99.47 -0.1 -0.10043185698503565 29 nov. 2022 99.57 0.05 0.050241157556270094 28 nov. 2022 99.52 -0.36 -0.3604325190228274 25 nov. 2022 99.88 -0.36 -0.35913806863527536 24 nov. 2022 100.24 0.57 0.5718872278519113 23 nov. 2022 99.67 0.42 0.42317380352644834 22 nov. 2022 99.25 -0.01 -0.01007455168245013 21 nov. 2022 99.26 0.18 0.18167137666532096 18 nov. 2022 99.08 0.41 0.4155265024830242 17 nov. 2022 98.67 -0.57 -0.5743651753325272 16 nov. 2022 99.24 -0.11 -0.11071967790639155 15 nov. 2022 99.35 0.27 0.27250706499798144 14 nov. 2022 99.08 0.08 0.08080808080808081 11 nov. 2022 99 0.42 0.426049908703591 10 nov. 2022 98.58 1.57 1.6183898567158026 09 nov. 2022 97.01 0 0 08 nov. 2022 97.01 0.26 0.268733850129199 07 nov. 2022 96.75 -0.37 -0.38097199341021415 04 nov. 2022 97.12 0.46 0.4758948893027105 03 nov. 2022 96.66 -0.86 -0.881870385561936 02 nov. 2022 97.52 0.13 0.1334839305883561 31 out. 2022 97.39 0.2 0.20578248791027884 28 out. 2022 97.19 0.2 0.20620682544592225 27 out. 2022 96.99 0.14 0.14455343314403718 26 out. 2022 96.85 0.19 0.19656528036416304 25 out. 2022 96.66 0.66 0.6875 24 out. 2022 96 0.76 0.7979840403191936 21 out. 2022 95.24 -0.3 -0.3140046054008792 20 out. 2022 95.54 -0.29 -0.30261922153814047 19 out. 2022 95.83 -0.71 -0.7354464470685727 18 out. 2022 96.54 0.36 0.37429819089207733 17 out. 2022 96.18 -0.01 -0.01039609106975777 14 out. 2022 96.19 1.6 1.6915107305211967 13 out. 2022 94.59 -0.92 -0.9632499214741912 12 out. 2022 95.51 -0.05 -0.052323147760569275 11 out. 2022 95.56 -0.72 -0.7478188616535106 10 out. 2022 96.28 -0.56 -0.5782734407269723 07 out. 2022 96.84 -1.04 -1.0625255414793624 06 out. 2022 97.88 0.12 0.12274959083469722 05 out. 2022 97.76 -0.55 -0.5594547858813956 04 out. 2022 98.31 1.48 1.5284519260559744 03 out. 2022 96.83 0.18 0.18623900672529747 30 set. 2022 96.65 0.04 0.041403581409791945 29 set. 2022 96.61 -0.36 -0.3712488398473755 28 set. 2022 96.97 -0.26 -0.2674071788542631 27 set. 2022 97.23 -0.32 -0.32803690415171705 26 set. 2022 97.55 -0.25 -0.2556237218813906 23 set. 2022 97.8 -0.91 -0.9218924121163002 22 set. 2022 98.71 -0.97 -0.9731139646869984 21 set. 2022 99.68 0.27 0.2716024544814405 20 set. 2022 99.41 -0.29 -0.29087261785356067 19 set. 2022 99.7 -0.06 -0.060144346431435444 16 set. 2022 99.76 -1.14 -1.1298315163528245 15 set. 2022 100.9 0.05 0.0495785820525533 14 set. 2022 100.85 -0.55 -0.5424063116370809 13 set. 2022 101.4 -0.88 -0.8603832616347282 12 set. 2022 102.28 0.37 0.36306544990678047 09 set. 2022 101.91 0.54 0.5327019828351583 08 set. 2022 101.37 0.29 0.28690146418678275 07 set. 2022 101.08 0.1 0.09902951079421668 06 set. 2022 100.98 -0.31 -0.30605193010168824 05 set. 2022 101.29 -0.24 -0.23638333497488426 02 set. 2022 101.53 0.42 0.4153891801008802 01 set. 2022 101.11 -1.22 -1.1922212449916936 31 ago. 2022 102.33 -0.44 -0.42814050793032987 30 ago. 2022 102.77 -0.16 -0.15544544836296512 29 ago. 2022 102.93 -1.58 -1.5118170509999043 26 ago. 2022 104.51 0.14 0.1341381623071764 25 ago. 2022 104.37 0.38 0.3654197518992211 24 ago. 2022 103.99 -0.28 -0.26853361465426295 23 ago. 2022 104.27 -0.06 -0.05750982459503499 22 ago. 2022 104.33 -0.82 -0.7798383262006657 19 ago. 2022 105.15 -0.4 -0.3789673140691615 18 ago. 2022 105.55 -0.11 -0.10410751466969526 17 ago. 2022 105.66 -0.61 -0.5740095981932812 16 ago. 2022 106.27 0.66 0.6249408199981062 12 ago. 2022 105.61 -0.32 -0.3020862833946946 11 ago. 2022 105.93 0.5 0.4742483164184767 10 ago. 2022 105.43 0.62 0.5915466081480775 09 ago. 2022 104.81 -0.71 -0.6728582259287339 08 ago. 2022 105.52 0.63 0.600629230622557 05 ago. 2022 104.89 -0.45 -0.4271881526485665 04 ago. 2022 105.34 0.71 0.6785816687374558 03 ago. 2022 104.63 -0.13 -0.12409316533027873 02 ago. 2022 104.76 0.01 0.00954653937947494 01 ago. 2022 104.75 0.26 0.24882763900851756 29 jul. 2022 104.49 0.84 0.8104196816208393 28 jul. 2022 103.65 1.04 1.013546437969009 27 jul. 2022 102.61 -0.03 -0.02922837100545596 26 jul. 2022 102.64 0.19 0.18545632015617375 25 jul. 2022 102.45 -0.6 -0.5822416302765647 22 jul. 2022 103.05 1.38 1.3573325464738861 21 jul. 2022 101.67 0.05 0.04920291281243849 20 jul. 2022 101.62 0.86 0.8535132989281461 19 jul. 2022 100.76 -0.63 -0.6213630535555775 18 jul. 2022 101.39 0.64 0.6352357320099256 15 jul. 2022 100.75 0.59 0.5890575079872205 14 jul. 2022 100.16 -0.3 -0.29862631893290864 13 jul. 2022 100.46 -0.99 -0.9758501724987678 12 jul. 2022 101.45 0.15 0.14807502467917077 11 jul. 2022 101.3 -0.03 -0.02960623704727129 08 jul. 2022 101.33 0.03 0.029615004935834157 07 jul. 2022 101.3 0.24 0.23748268355432417 06 jul. 2022 101.06 1.04 1.0397920415916817 05 jul. 2022 100.02 -0.13 -0.12980529206190713 04 jul. 2022 100.15 -0.02 -0.019966057701906757 01 jul. 2022 100.17 0.76 0.7645106126144251 30 jun. 2022 99.41 -0.03 -0.030168946098149636 29 jun. 2022 99.44 -1.05 -1.0448800875709026 28 jun. 2022 100.49 0.17 0.16945773524720892 27 jun. 2022 100.32 0.1 0.09978048293753741 24 jun. 2022 100.22 1.41 1.426981074790001 22 jun. 2022 98.81 0.14 0.14188709840883754 21 jun. 2022 98.67 0.23 0.2336448598130841 20 jun. 2022 98.44 -0.03 -0.030466131816796995 17 jun. 2022 98.47 0.48 0.48984590264312683 16 jun. 2022 97.99 -1.25 -1.2595727529222087 15 jun. 2022 99.24 0.44 0.44534412955465585 14 jun. 2022 98.8 -0.6 -0.6036217303822937 13 jun. 2022 99.4 -2.14 -2.107543825093559 10 jun. 2022 101.54 -1.34 -1.3024883359253498 09 jun. 2022 102.88 -0.62 -0.5990338164251208 08 jun. 2022 103.5 0.26 0.25184037194885706 07 jun. 2022 103.24 -0.29 -0.2801120448179272 03 jun. 2022 103.53 0.17 0.16447368421052633 02 jun. 2022 103.36 -0.69 -0.6631427198462277 01 jun. 2022 104.05 0.15 0.14436958614051973 31 mai. 2022 103.9 -0.64 -0.612205854218481 30 mai. 2022 104.54 0.44 0.42267050912584053 27 mai. 2022 104.1 1.58 1.5411626999609833 25 mai. 2022 102.52 0.59 0.5788286078681448 24 mai. 2022 101.93 -0.52 -0.5075646656905808 23 mai. 2022 102.45 0 0 20 mai. 2022 102.45 0.45 0.4411764705882353 19 mai. 2022 102 -0.78 -0.7589025102159953 18 mai. 2022 102.78 -0.45 -0.43591979075850046 17 mai. 2022 103.23 0.44 0.428057204008172 16 mai. 2022 102.79 -0.01 -0.009727626459143969 13 mai. 2022 102.8 0.99 0.9723995678224143 12 mai. 2022 101.81 -0.51 -0.498436278342455 11 mai. 2022 102.32 -0.26 -0.25346071358939365 10 mai. 2022 102.58 -0.43 -0.41743520046597415 06 mai. 2022 103.01 -2.29 -2.174738841405508 05 mai. 2022 105.3 0.62 0.592281238058846 04 mai. 2022 104.68 -0.15 -0.14308881045502242 03 mai. 2022 104.83 0.05 0.047719030349303304 02 mai. 2022 104.78 -1.39 -1.3092210605632477 29 abr. 2022 106.17 0.45 0.42565266742338254 28 abr. 2022 105.72 0.14 0.13260087137715476 27 abr. 2022 105.58 -0.16 -0.15131454511064876 26 abr. 2022 105.74 0.49 0.4655581947743468 25 abr. 2022 105.25 -0.95 -0.8945386064030132 22 abr. 2022 106.2 -1.3 -1.2093023255813953 21 abr. 2022 107.5 0.03 0.02791476691169629 20 abr. 2022 107.47 0.38 0.3548417219161453 19 abr. 2022 107.09 -0.68 -0.6309733692122111 14 abr. 2022 107.77 0.05 0.046416635722242854 13 abr. 2022 107.72 -0.16 -0.14831294030404152 12 abr. 2022 107.88 0.11 0.10206922149021064 11 abr. 2022 107.77 -0.61 -0.5628344713046688 08 abr. 2022 108.38 -0.02 -0.01845018450184502 07 abr. 2022 108.4 0 0 06 abr. 2022 108.4 -1.58 -1.43662484088016 05 abr. 2022 109.98 0.12 0.10922992900054615 04 abr. 2022 109.86 0.68 0.6228246931672468 01 abr. 2022 109.18 -0.48 -0.4377165785154113 31 mar. 2022 109.66 0.02 0.018241517694272163 30 mar. 2022 109.64 -0.01 -0.009119927040583675 29 mar. 2022 109.65 0.5 0.45808520384791573 28 mar. 2022 109.15 0.16 0.14680245894118726 25 mar. 2022 108.99 0.09 0.08264462809917356 24 mar. 2022 108.9 -0.04 -0.03671745915182669 23 mar. 2022 108.94 -0.02 -0.018355359765051395 22 mar. 2022 108.96 0.2 0.18389113644722324 21 mar. 2022 108.76 0.07 0.06440334897414665 18 mar. 2022 108.69 0.89 0.8256029684601113 17 mar. 2022 107.8 0.19 0.17656351640182139 16 mar. 2022 107.61 1.43 1.346769636466378 15 mar. 2022 106.18 -0.47 -0.4406938584153774 14 mar. 2022 106.65 -0.51 -0.47592385218365063 11 mar. 2022 107.16 0.4 0.37467216185837393 10 mar. 2022 106.76 -0.3 -0.28021670091537454 09 mar. 2022 107.06 0.28 0.2622213897733658 08 mar. 2022 106.78 -1.06 -0.9829376854599406 07 mar. 2022 107.84 -0.57 -0.5257817544506964 04 mar. 2022 108.41 -0.48 -0.4408118284507301 03 mar. 2022 108.89 0.2 0.18400956849756187 02 mar. 2022 108.69 -0.35 -0.32098312545854735 01 mar. 2022 109.04 0.64 0.5904059040590406 28 fev. 2022 108.4 0.04 0.0369139904023625 25 fev. 2022 108.36 1.57 1.470175110029029 24 fev. 2022 106.79 -1.65 -1.5215787532275913 23 fev. 2022 108.44 -0.17 -0.15652334039222907 22 fev. 2022 108.61 0.08 0.07371233760250621 21 fev. 2022 108.53 -0.65 -0.5953471331745741 18 fev. 2022 109.18 -0.35 -0.3195471560303113 17 fev. 2022 109.53 -0.18 -0.16406890894175555 16 fev. 2022 109.71 0.04 0.03647305553022705 15 fev. 2022 109.67 0.3 0.27429825363445187 14 fev. 2022 109.37 -0.8 -0.7261504946900245 11 fev. 2022 110.17 -0.43 -0.3887884267631103 10 fev. 2022 110.6 -0.22 -0.1985201227215304 09 fev. 2022 110.82 0.98 0.8922068463219228 08 fev. 2022 109.84 -0.18 -0.16360661697873113 07 fev. 2022 110.02 0.1 0.09097525473071325 04 fev. 2022 109.92 -0.82 -0.7404731804226116 03 fev. 2022 110.74 -1.03 -0.9215352956965196 02 fev. 2022 111.77 0.3 0.2691307078137615 01 fev. 2022 111.47 0.76 0.6864781862523711 31 jan. 2022 110.71 1.09 0.9943440977923736 28 jan. 2022 109.62 -1.11 -1.0024383635871037 27 jan. 2022 110.73 -0.27 -0.24324324324324326 26 jan. 2022 111 0.99 0.8999181892555222 25 jan. 2022 110.01 0 0 24 jan. 2022 110.01 -1.29 -1.1590296495956873 21 jan. 2022 111.3 -0.72 -0.6427423674343867 20 jan. 2022 112.02 -0.31 -0.2759725807887474 19 jan. 2022 112.33 0.16 0.14264063475082464 18 jan. 2022 112.17 -0.57 -0.5055880787653007 17 jan. 2022 112.74 0.06 0.05324813631522897 14 jan. 2022 112.68 -0.78 -0.6874669487043892 13 jan. 2022 113.46 -0.3 -0.26371308016877637 12 jan. 2022 113.76 0.84 0.7438894792773645 11 jan. 2022 112.92 0.29 0.25748024505016426 10 jan. 2022 112.63 -0.79 -0.6965261858578734 07 jan. 2022 113.42 0.07 0.061755624172915746 06 jan. 2022 113.35 -1.23 -1.073485774131611 05 jan. 2022 114.58 -0.35 -0.3045331941181589 04 jan. 2022 114.93 0.5 0.43694835270471033 03 jan. 2022 114.43 -0.33 -0.2875566399442314 31 dez. 2021 114.76 0.02 0.017430712916158272 30 dez. 2021 114.74 0.02 0.017433751743375175 29 dez. 2021 114.72 -0.08 -0.06968641114982578 28 dez. 2021 114.8 0.39 0.3408792937680273 27 dez. 2021 114.41 0.26 0.22777047744196233 23 dez. 2021 114.15 0.65 0.5726872246696035 22 dez. 2021 113.5 0.34 0.30045952633439377 21 dez. 2021 113.16 0.36 0.3191489361702128 20 dez. 2021 112.8 -0.57 -0.502778512834083 17 dez. 2021 113.37 -0.66 -0.5787950539331754 16 dez. 2021 114.03 0.7 0.6176652254478073 15 dez. 2021 113.33 -0.28 -0.24645717806531114 14 dez. 2021 113.61 -0.46 -0.40326115543087576 13 dez. 2021 114.07 -0.2 -0.17502406580904875 10 dez. 2021 114.27 0.05 0.04377517072316582 09 dez. 2021 114.22 -0.19 -0.16606939952801328 08 dez. 2021 114.41 0.01 0.008741258741258742 07 dez. 2021 114.4 1.21 1.0689990281827018 06 dez. 2021 113.19 0.03 0.026511134676564158 03 dez. 2021 113.16 0.31 0.27470093043863536 02 dez. 2021 112.85 -0.6 -0.5288673424416043 01 dez. 2021 113.45 0.01 0.008815232722143865 30 nov. 2021 113.44 -0.14 -0.12326113752421201 29 nov. 2021 113.58 0.09 0.07930214115781126 26 nov. 2021 113.49 -1.16 -1.0117749672917575 25 nov. 2021 114.65 0.41 0.3588935574229692 24 nov. 2021 114.24 -0.27 -0.23578726748755569 23 nov. 2021 114.51 -0.63 -0.5471599791558103 22 nov. 2021 115.14 0.01 0.008685833405715278 19 nov. 2021 115.13 0.15 0.1304574708644982 18 nov. 2021 114.98 0.04 0.034800765616843574 17 nov. 2021 114.94 -0.14 -0.12165450121654502 16 nov. 2021 115.08 0.3 0.26136957658128596 15 nov. 2021 114.78 0.18 0.15706806282722513 12 nov. 2021 114.6 0.1 0.08733624454148471 11 nov. 2021 114.5 0.09 0.07866445240800629 10 nov. 2021 114.41 -0.03 -0.026214610276127228 09 nov. 2021 114.44 -0.15 -0.13090147482328301 08 nov. 2021 114.59 0.01 0.008727526618956188 05 nov. 2021 114.58 0.37 0.3239646265650994 04 nov. 2021 114.21 0.71 0.6255506607929515 03 nov. 2021 113.5 0.06 0.05289139633286319 02 nov. 2021 113.44 0.62 0.5495479524906931 29 out. 2021 112.82 -0.34 -0.30045952633439377 28 out. 2021 113.16 -0.18 -0.15881418740074113 27 out. 2021 113.34 -0.02 -0.017642907551164433 26 out. 2021 113.36 0.47 0.4163344848968022 25 out. 2021 112.89 -0.01 -0.008857395925597875 22 out. 2021 112.9 0.25 0.22192632046160674 21 out. 2021 112.65 -0.07 -0.06210078069552875 20 out. 2021 112.72 0.08 0.07102272727272728 19 out. 2021 112.64 0.33 0.2938295788442703 18 out. 2021 112.31 -0.3 -0.26640618062339044 15 out. 2021 112.61 0.49 0.4370317516946129 14 out. 2021 112.12 0.56 0.5019720329867337 13 out. 2021 111.56 0.17 0.15261693150193015 12 out. 2021 111.39 -0.16 -0.14343343792021515 11 out. 2021 111.55 -0.17 -0.15216612960973863 08 out. 2021 111.72 -0.12 -0.1072961373390558 07 out. 2021 111.84 0.98 0.8839978351073426 06 out. 2021 110.86 -0.27 -0.24295869702150635 05 out. 2021 111.13 -0.04 -0.035980930107043264 04 out. 2021 111.17 0.02 0.01799370220422852 01 out. 2021 111.15 -0.44 -0.39430056456671747 30 set. 2021 111.59 0.06 0.0537971846140052 29 set. 2021 111.53 -0.01 -0.008965393580778197 28 set. 2021 111.54 -0.59 -0.5261749754748952 27 set. 2021 112.13 0.04 0.03568560977785708 24 set. 2021 112.09 -0.36 -0.3201422854602045 23 set. 2021 112.45 0.58 0.5184589255385715 22 set. 2021 111.87 0.05 0.04471472008585226 21 set. 2021 111.82 0.34 0.30498744169357733 20 set. 2021 111.48 -0.97 -0.8626056024899955 17 set. 2021 112.45 -0.22 -0.1952604952516198 16 set. 2021 112.67 0.07 0.06216696269982238 15 set. 2021 112.6 -0.22 -0.1950008863676653 14 set. 2021 112.82 -0.14 -0.12393767705382436 13 set. 2021 112.96 -0.13 -0.11495269254576002 10 set. 2021 113.09 0.16 0.1416806871513327 09 set. 2021 112.93 -0.12 -0.10614772224679346 08 set. 2021 113.05 -0.09 -0.0795474633197808 07 set. 2021 113.14 -0.29 -0.2556642863440007 06 set. 2021 113.43 0.31 0.27404526166902404 03 set. 2021 113.12 -0.1 -0.08832361773538244 02 set. 2021 113.22 0.09 0.07955449482895784 01 set. 2021 113.13 0.18 0.1593625498007968 31 ago. 2021 112.95 0.03 0.026567481402763018 30 ago. 2021 112.92 0.25 0.2218869264222952 27 ago. 2021 112.67 0.13 0.11551448373911498 26 ago. 2021 112.54 -0.18 -0.1596877217885025 25 ago. 2021 112.72 0.13 0.11546318500754951 24 ago. 2021 112.59 0.28 0.24930994568604756 23 ago. 2021 112.31 0.32 0.28573979819626755 20 ago. 2021 111.99 0.15 0.13412017167381973 19 ago. 2021 111.84 -0.6 -0.5336179295624333 18 ago. 2021 112.44 0 0 17 ago. 2021 112.44 0.01 0.008894423196655697 16 ago. 2021 112.43 -0.28 -0.2484251619199716 13 ago. 2021 112.71 0.16 0.14215904042647712 12 ago. 2021 112.55 0.01 0.00888572951839346 11 ago. 2021 112.54 0.11 0.09783865516321266 10 ago. 2021 112.43 0.12 0.10684711957973467 09 ago. 2021 112.31 -0.02 -0.017804682631532093 06 ago. 2021 112.33 0.09 0.08018531717747683 05 ago. 2021 112.24 0.08 0.07132667617689016 04 ago. 2021 112.16 0.31 0.2771569065713009 03 ago. 2021 111.85 -0.2 -0.178491744756805 02 ago. 2021 112.05 0.29 0.2594846098783107 30 jul. 2021 111.76 -0.27 -0.2410068731589753 29 jul. 2021 112.03 0.35 0.3133954154727794 28 jul. 2021 111.68 0.06 0.05375380756136893 27 jul. 2021 111.62 -0.16 -0.1431383073895151 26 jul. 2021 111.78 0.01 0.008946944618412812 23 jul. 2021 111.77 0.33 0.2961234745154343 22 jul. 2021 111.44 0.16 0.14378145219266714 21 jul. 2021 111.28 0.58 0.5239385727190605 20 jul. 2021 110.7 0.15 0.13568521031207598 19 jul. 2021 110.55 -0.96 -0.8609093354856067 16 jul. 2021 111.51 0.05 0.04485914229319935 15 jul. 2021 111.46 -0.26 -0.23272466881489437 14 jul. 2021 111.72 0.02 0.017905102954341987 13 jul. 2021 111.7 0.31 0.2783014633270491 12 jul. 2021 111.39 0.27 0.24298056155507558 09 jul. 2021 111.12 0.49 0.44291783422218206 08 jul. 2021 110.63 -0.86 -0.7713696295631896 07 jul. 2021 111.49 0.15 0.13472247170828094 06 jul. 2021 111.34 0.07 0.06291003864473803 05 jul. 2021 111.27 0.07 0.06294964028776978 02 jul. 2021 111.2 0.2 0.18018018018018017 01 jul. 2021 111 0.21 0.18954779312212294 30 jun. 2021 110.79 -0.08 -0.07215657977811851 29 jun. 2021 110.87 0.09 0.08124210146235783 28 jun. 2021 110.78 0.03 0.02708803611738149 25 jun. 2021 110.75 0.18 0.16279280094058063 24 jun. 2021 110.57 0.48 0.4360069034426378 22 jun. 2021 110.09 0.23 0.20935736391771345 21 jun. 2021 109.86 -0.12 -0.10911074740861974 18 jun. 2021 109.98 -0.22 -0.1996370235934664 17 jun. 2021 110.2 -0.21 -0.19020016302871118 16 jun. 2021 110.41 -0.09 -0.08144796380090498 15 jun. 2021 110.5 0.04 0.03621220351258374 14 jun. 2021 110.46 -0.08 -0.07237199203908087 11 jun. 2021 110.54 0.14 0.12681159420289856 10 jun. 2021 110.4 0.13 0.11789244581481817 09 jun. 2021 110.27 0.11 0.09985475671750181 08 jun. 2021 110.16 0.06 0.05449591280653951 07 jun. 2021 110.1 0.04 0.036343812465927675 04 jun. 2021 110.06 0.68 0.6216858657889925 03 jun. 2021 109.38 -0.51 -0.4641004641004641 02 jun. 2021 109.89 0.02 0.01820333120961136 01 jun. 2021 109.87 0.27 0.24635036496350365 31 mai. 2021 109.6 -0.26 -0.23666484616785 28 mai. 2021 109.86 0.21 0.19151846785225718 27 mai. 2021 109.65 0.25 0.22851919561243145 26 mai. 2021 109.4 0.02 0.0182848784055586 25 mai. 2021 109.38 0.36 0.3302146395156852 21 mai. 2021 109.02 0.42 0.3867403314917127 20 mai. 2021 108.6 0.73 0.676740520997497 19 mai. 2021 107.87 -0.85 -0.7818248712288447 18 mai. 2021 108.72 0.11 0.1012798084890894 17 mai. 2021 108.61 -0.02 -0.01841112031667127 14 mai. 2021 108.63 0.46 0.42525654063048907 12 mai. 2021 108.17 -0.42 -0.38677594621972555 11 mai. 2021 108.59 -1.06 -0.9667122663018696 10 mai. 2021 109.65 -0.11 -0.10021865889212828 07 mai. 2021 109.76 0.64 0.5865102639296188 06 mai. 2021 109.12 -0.11 -0.10070493454179255 05 mai. 2021 109.23 0.33 0.30303030303030304 04 mai. 2021 108.9 -0.43 -0.39330467392298546 03 mai. 2021 109.33 0.33 0.30275229357798167 30 abr. 2021 109 -0.29 -0.2653490712782505 29 abr. 2021 109.29 -0.09 -0.08228195282501372 28 abr. 2021 109.38 0.02 0.018288222384784197 27 abr. 2021 109.36 -0.05 -0.04569966182250251 26 abr. 2021 109.41 0.36 0.33012379642365886 23 abr. 2021 109.05 -0.14 -0.1282168696767103 22 abr. 2021 109.19 0.28 0.2570930125791938 21 abr. 2021 108.91 -0.03 -0.02753809436387002 20 abr. 2021 108.94 -0.3 -0.27462467960454046 19 abr. 2021 109.24 -0.17 -0.15537885019650854 16 abr. 2021 109.41 0.19 0.17396081303790514 15 abr. 2021 109.22 0.23 0.21102853472795668 14 abr. 2021 108.99 0.2 0.1838404265097895 13 abr. 2021 108.79 0.23 0.211864406779661 12 abr. 2021 108.56 0.01 0.009212344541685858 09 abr. 2021 108.55 -0.1 -0.09203865623561897 08 abr. 2021 108.65 0.23 0.21213798192215458 07 abr. 2021 108.42 -0.05 -0.04609569466211856 06 abr. 2021 108.47 0.5 0.46309159951838474 01 abr. 2021 107.97 0.92 0.8594114899579636 30 mar. 2021 107.05 -0.18 -0.16786347104355123 29 mar. 2021 107.23 0.07 0.06532288167226577 26 mar. 2021 107.16 0.71 0.6669798027242837 25 mar. 2021 106.45 -0.49 -0.4582008602954928 24 mar. 2021 106.94 -0.13 -0.12141589614271038 23 mar. 2021 107.07 0.08 0.07477334330311244 22 mar. 2021 106.99 0.3 0.2811884900178086 19 mar. 2021 106.69 -0.41 -0.3828197945845005 18 mar. 2021 107.1 -0.05 -0.04666355576294914 17 mar. 2021 107.15 -0.56 -0.51991458546096 16 mar. 2021 107.71 0.54 0.5038723523374079 15 mar. 2021 107.17 0.16 0.14951873656667602 12 mar. 2021 107.01 -0.28 -0.2609749277658682 11 mar. 2021 107.29 0.42 0.39300084214466174 10 mar. 2021 106.87 0.32 0.3003284842796809 09 mar. 2021 106.55 0.44 0.41466402789558005 08 mar. 2021 106.11 0.47 0.4449072321090496 05 mar. 2021 105.64 -0.8 -0.7515971439308531 04 mar. 2021 106.44 -0.43 -0.40235800505286795 03 mar. 2021 106.87 -0.49 -0.456408345752608 02 mar. 2021 107.36 0.31 0.28958430639887905 01 mar. 2021 107.05 0.64 0.6014472324029696 26 fev. 2021 106.41 -0.98 -0.9125616910326846 25 fev. 2021 107.39 0.24 0.22398506766215587 24 fev. 2021 107.15 0.11 0.10276532137518685 23 fev. 2021 107.04 -0.72 -0.6681514476614699 22 fev. 2021 107.76 -0.71 -0.6545588642020835 19 fev. 2021 108.47 0.18 0.16622033428756117 18 fev. 2021 108.29 -0.42 -0.386349001931745 17 fev. 2021 108.71 -0.31 -0.2843514951385067 16 fev. 2021 109.02 -0.16 -0.14654698662758747 15 fev. 2021 109.18 0.3 0.27553269654665685 12 fev. 2021 108.88 -0.16 -0.1467351430667645 11 fev. 2021 109.04 0 0 10 fev. 2021 109.04 0.28 0.25744759102611253 09 fev. 2021 108.76 0.06 0.05519779208831647 08 fev. 2021 108.7 0.18 0.16586804275709546 05 fev. 2021 108.52 0.38 0.3513963380802663 04 fev. 2021 108.14 -0.01 -0.009246417013407305 03 fev. 2021 108.15 0.25 0.23169601482854496 02 fev. 2021 107.9 0.74 0.6905561776782382 01 fev. 2021 107.16 0.05 0.046680982167864815 29 jan. 2021 107.11 -0.3 -0.2793036030164789 28 jan. 2021 107.41 -0.04 -0.03722661703117729 27 jan. 2021 107.45 -0.82 -0.7573658446476401 26 jan. 2021 108.27 0.07 0.06469500924214418 25 jan. 2021 108.2 0.22 0.2037414335988146 22 jan. 2021 107.98 -0.1 -0.0925240562546262 21 jan. 2021 108.08 0.01 0.009253261774775609 20 jan. 2021 108.07 0.39 0.36218424962852896 19 jan. 2021 107.68 0.09 0.0836508969235059 18 jan. 2021 107.59 0.07 0.06510416666666667 15 jan. 2021 107.52 -0.48 -0.4444444444444444 14 jan. 2021 108 0.32 0.2971768202080238 13 jan. 2021 107.68 0.23 0.21405304792926944 12 jan. 2021 107.45 0.11 0.10247810694987888 11 jan. 2021 107.34 -0.13 -0.12096398995068391 08 jan. 2021 107.47 0.19 0.17710663683818045 07 jan. 2021 107.28 0.41 0.3836436792364555 06 jan. 2021 106.87 0.1 0.09365926758452749 05 jan. 2021 106.77 -0.49 -0.4568338616446019 04 jan. 2021 107.26 0.42 0.39311119430924746 31 dez. 2020 106.84 -0.13 -0.12152940076657007 30 dez. 2020 106.97 0.06 0.056121971751940884 29 dez. 2020 106.91 0.13 0.12174564525191983 28 dez. 2020 106.78 0.29 0.2723260400037562 23 dez. 2020 106.49 0.41 0.386500754147813 22 dez. 2020 106.08 0.12 0.11325028312570781 21 dez. 2020 105.96 -0.62 -0.5817226496528429 18 dez. 2020 106.58 -0.07 -0.06563525550867323 17 dez. 2020 106.65 0.39 0.36702428006775834 16 dez. 2020 106.26 0.24 0.22637238256932654 15 dez. 2020 106.02 -0.09 -0.08481764206955046 14 dez. 2020 106.11 0.29 0.27405027405027405 11 dez. 2020 105.82 -0.09 -0.0849778113492588 10 dez. 2020 105.91 -0.29 -0.2730696798493409 09 dez. 2020 106.2 0.16 0.15088645794039984 08 dez. 2020 106.04 -0.1 -0.0942151874882231 07 dez. 2020 106.14 0.29 0.273972602739726 04 dez. 2020 105.85 0.11 0.10402874976357103 03 dez. 2020 105.74 0.3 0.2845220030349014 02 dez. 2020 105.44 -0.42 -0.3967504250897412 01 dez. 2020 105.86 0.35 0.331722111648185 30 nov. 2020 105.51 -0.21 -0.19863791146424517 27 nov. 2020 105.72 0.04 0.03785011355034065 26 nov. 2020 105.68 0.17 0.16112216851483271 25 nov. 2020 105.51 0.16 0.15187470336971998 24 nov. 2020 105.35 0.19 0.1806770635222518 23 nov. 2020 105.16 0.11 0.10471204188481675 20 nov. 2020 105.05 0.24 0.2289857837992558 19 nov. 2020 104.81 -0.39 -0.37072243346007605 18 nov. 2020 105.2 0.25 0.23820867079561697 17 nov. 2020 104.95 0.01 0.00952925481227368 16 nov. 2020 104.94 0.47 0.44988992055135446 13 nov. 2020 104.47 0.1 0.09581297307655456 12 nov. 2020 104.37 0.04 0.03833988306335666 11 nov. 2020 104.33 0.16 0.15359508495728136 10 nov. 2020 104.17 -0.81 -0.7715755381977519 09 nov. 2020 104.98 1.21 1.166040281391539 06 nov. 2020 103.77 -0.16 -0.1539497738862696 05 nov. 2020 103.93 0.98 0.9519184069936862 04 nov. 2020 102.95 0.71 0.6944444444444444 03 nov. 2020 102.24 0.49 0.48157248157248156 02 nov. 2020 101.75 0.55 0.5434782608695652 30 out. 2020 101.2 -0.18 -0.17754981258630895 29 out. 2020 101.38 -0.21 -0.20671325917905306 28 out. 2020 101.59 -0.93 -0.9071400702301989 27 out. 2020 102.52 -0.06 -0.05849093390524469 26 out. 2020 102.58 -0.3 -0.291601866251944 23 out. 2020 102.88 0.115958 0.11283908042464892 22 out. 2020 102.764042 -0.243248 -0.23614639313392286 21 out. 2020 103.00729 0.001998 0.0019397061657764148 20 out. 2020 103.005292 -0.398724 -0.38559817638030613 19 out. 2020 103.404016 -0.082868 -0.08007584806592495 16 out. 2020 103.486884 0.503806 0.4892124121595977 15 out. 2020 102.983078 -0.805932 -0.7765099599658962 14 out. 2020 103.78901 0.190327 0.18371565592199662 13 out. 2020 103.598683 0.046594 0.04499571225453501 12 out. 2020 103.552089 0.43272 0.4196301860613596 09 out. 2020 103.119369 0.189703 0.18430352236837141 08 out. 2020 102.929666 0.484762 0.4731928881499074 07 out. 2020 102.444904 -0.095036 -0.09268193447353294 06 out. 2020 102.53994 0.152434 0.14887949316784804 05 out. 2020 102.387506 0.282852 0.27702165270546825 02 out. 2020 102.104654 -0.075346 -0.07373850068506557 01 out. 2020 102.18 0.08 0.07835455435847209 30 set. 2020 102.1 0.06 0.05880047040376323 29 set. 2020 102.04 0.21 0.20622606304625357 28 set. 2020 101.83 0.89 0.8817119080641965 25 set. 2020 100.94 0.06 0.05947660586835844 24 set. 2020 100.88 -0.95 -0.9329274280663852 23 set. 2020 101.83 0.26 0.2559810967805454 22 set. 2020 101.57 0.08 0.07882550004926593 21 set. 2020 101.49 -1 -0.9757049468240804 18 set. 2020 102.49 0.03 0.029279718914698417 17 set. 2020 102.46 -0.32 -0.31134461957579296 16 set. 2020 102.78 0.13 0.12664393570384802 15 set. 2020 102.65 0.22 0.21478082592990336 14 set. 2020 102.43 0.26 0.25447783106587063 11 set. 2020 102.17 -0.31 -0.30249804839968775 10 set. 2020 102.48 0.21 0.2053388090349076 09 set. 2020 102.27 0.31 0.30404080031384856 08 set. 2020 101.96 -0.42 -0.4102363742918539 07 set. 2020 102.38 -0.28 -0.27274498344048315 04 set. 2020 102.66 -0.94 -0.9073359073359073 03 set. 2020 103.6 0.28 0.27100271002710025 02 set. 2020 103.32 0.68 0.6625097427903351 01 set. 2020 102.64 -0.05 -0.04869023273931249 31 ago. 2020 102.69 0.01 0.009738994935722634 28 ago. 2020 102.68 0.07 0.0682194717863756 27 ago. 2020 102.61 -0.15 -0.14597119501751654 26 ago. 2020 102.76 0.08 0.07791195948578107 25 ago. 2020 102.68 -0.05 -0.04867127421395892 24 ago. 2020 102.73 0.41 0.40070367474589524 21 ago. 2020 102.32 0.04 0.03910833007430583 20 ago. 2020 102.28 -0.3 -0.29245466952622345 19 ago. 2020 102.58 -0.13 -0.12656995424009346 18 ago. 2020 102.71 0.33 0.3223285798007423 17 ago. 2020 102.38 -0.03 -0.02929401425642027 14 ago. 2020 102.41 -0.15 -0.14625585023400936 13 ago. 2020 102.56 -0.08 -0.0779423226812159 12 ago. 2020 102.64 -0.13 -0.12649605916123383 11 ago. 2020 102.77 -0.08 -0.07778317938745746 10 ago. 2020 102.85 0.24 0.23389533183900205 07 ago. 2020 102.61 -0.01 -0.009744689144416294 06 ago. 2020 102.62 0.13 0.12684164308713045 05 ago. 2020 102.49 0.25 0.2445226917057903 04 ago. 2020 102.24 0.22 0.21564399137424034 03 ago. 2020 102.02 0.33 0.32451568492477134 31 jul. 2020 101.69 -0.06 -0.05896805896805897 30 jul. 2020 101.75 -0.16 -0.15700127563536453 29 jul. 2020 101.91 0.05 0.0490869821323385 28 jul. 2020 101.86 -0.04 -0.03925417075564279 27 jul. 2020 101.9 0.12 0.11790135586559246 24 jul. 2020 101.78 -0.55 -0.5374767907749438 23 jul. 2020 102.33 0.17 0.1664056382145654 22 jul. 2020 102.16 -0.23 -0.22463131165152847 21 jul. 2020 102.39 0.5 0.49072529198154874 20 jul. 2020 101.89 0.17 0.16712544239087693 17 jul. 2020 101.72 0.05 0.0491787154519524 16 jul. 2020 101.67 -0.05 -0.04915454187966968 15 jul. 2020 101.72 0.49 0.4840462313543416 14 jul. 2020 101.23 -0.36 -0.35436558716409094 13 jul. 2020 101.59 0.23 0.22691397000789265 10 jul. 2020 101.36 0.01 0.00986679822397632 09 jul. 2020 101.35 0.01 0.009867771857114663 08 jul. 2020 101.34 0.13 0.12844580575041992 07 jul. 2020 101.21 0.03 0.029650128483890096 06 jul. 2020 101.18 0.38 0.376984126984127 03 jul. 2020 100.8 -0.05 -0.0495785820525533 02 jul. 2020 100.85 0.42 0.41820173255003484 01 jul. 2020 100.43 0.36 0.3597481762766064 30 jun. 2020 100.07 0.46 0.4618010239935749 29 jun. 2020 99.61 -0.35 -0.35014005602240894 26 jun. 2020 99.96 0.23 0.23062268123934623 25 jun. 2020 99.73 -0.38 -0.37958245929477574 24 jun. 2020 100.11 -0.18 -0.17947950942267424 22 jun. 2020 100.29 -0.15 -0.14934289127837516 19 jun. 2020 100.44 0.49 0.49024512256128067 18 jun. 2020 99.95 -0.21 -0.20966453674121405 17 jun. 2020 100.16 -0.16 -0.1594896331738437 16 jun. 2020 100.32 1.43 1.4460511679644048 15 jun. 2020 98.89 -0.62 -0.6230529595015576 12 jun. 2020 99.51 -0.2 -0.20058168689198677 11 jun. 2020 99.71 -0.47 -0.469155520063885 10 jun. 2020 100.18 -0.26 -0.2588610115491836 09 jun. 2020 100.44 0.01 0.009957184108334164 08 jun. 2020 100.43 0.41 0.40991801639672065 05 jun. 2020 100.02 0.34 0.34109149277688605 04 jun. 2020 99.68 -0.03 -0.030087253033798014 03 jun. 2020 99.71 0.31 0.3118712273641851 02 jun. 2020 99.4 0.6 0.6072874493927125 29 mai. 2020 98.8 -0.27 -0.27253457151509036 28 mai. 2020 99.07 0.28 0.28342949691264296 27 mai. 2020 98.79 -0.02 -0.02024086630907803 26 mai. 2020 98.81 0.31 0.3147208121827411 25 mai. 2020 98.5 0.35 0.3565970453387672 22 mai. 2020 98.15 -0.18 -0.1830570527814502 20 mai. 2020 98.33 0.38 0.38795303726391017 19 mai. 2020 97.95 -0.12 -0.12236157846436219 18 mai. 2020 98.07 1.19 1.2283236994219653 15 mai. 2020 96.88 0.56 0.5813953488372093 14 mai. 2020 96.32 -0.73 -0.7521895929933025 13 mai. 2020 97.05 -0.58 -0.5940796886203011 12 mai. 2020 97.63 0 0 11 mai. 2020 97.63 0.13 0.13333333333333333 08 mai. 2020 97.5 0.38 0.3912685337726524 07 mai. 2020 97.12 0.06 0.0618174325159695 06 mai. 2020 97.06 0 0 05 mai. 2020 97.06 0.74 0.7682724252491694 04 mai. 2020 96.32 -1.46 -1.493147883002659 30 abr. 2020 97.78 -0.01 -0.010225994477962982 29 abr. 2020 97.79 0.39 0.4004106776180698 28 abr. 2020 97.4 0.48 0.49525381758151055 27 abr. 2020 96.92 0.49 0.5081406201389609 24 abr. 2020 96.43 -0.03 -0.031100974497200912 23 abr. 2020 96.46 0.55 0.5734542800542175 22 abr. 2020 95.91 0.01 0.010427528675703858 21 abr. 2020 95.9 -0.71 -0.7349135700238071 20 abr. 2020 96.61 -0.6 -0.6172204505709289 17 abr. 2020 97.21 1 1.039392994491217 16 abr. 2020 96.21 0.22 0.22919054068132097 15 abr. 2020 95.99 -1.04 -1.0718334535710605 14 abr. 2020 97.03 0.76 0.7894463488106368 09 abr. 2020 96.27 2.03 2.154074702886248 08 abr. 2020 94.24 -0.85 -0.8938899989483647 07 abr. 2020 95.09 1.98 2.126517022876168 06 abr. 2020 93.11 1.25 1.3607663836272588 03 abr. 2020 91.86 0.73 0.8010534401404587 02 abr. 2020 91.13 -0.32 -0.34991798797156914 01 abr. 2020 91.45 -1.55 -1.6666666666666667 31 mar. 2020 93 0.75 0.8130081300813008 30 mar. 2020 92.25 0.26 0.28263941732797043 27 mar. 2020 91.99 -0.37 -0.40060632308358596 26 mar. 2020 92.36 1.74 1.920105936879276 25 mar. 2020 90.62 1.79 2.015084993808398 24 mar. 2020 88.83 2.79 3.2426778242677825 23 mar. 2020 86.04 -1.9 -2.1605640209233568 20 mar. 2020 87.94 1.94 2.255813953488372 19 mar. 2020 86 -0.22 -0.25516121549524473 18 mar. 2020 86.22 -1.71 -1.9447287615148414 17 mar. 2020 87.93 -0.94 -1.057724766512884 16 mar. 2020 88.87 -3.28 -3.559413998914813 13 mar. 2020 92.15 0.1 0.10863661053775123 12 mar. 2020 92.05 -5.32 -5.463695183321351 11 mar. 2020 97.37 -0.98 -0.99644128113879 10 mar. 2020 98.35 0.34 0.3469033772064075 09 mar. 2020 98.01 -3.68 -3.618841577342905 06 mar. 2020 101.69 -1.8 -1.739298482945212 05 mar. 2020 103.49 -0.37 -0.3562487964567687 04 mar. 2020 103.86 0.03 0.02889338341519792 03 mar. 2020 103.83 1.45 1.4162922445790194 02 mar. 2020 102.38 0.69 0.6785327957517947 28 fev. 2020 101.69 -2.34 -2.249351148707104 27 fev. 2020 104.03 -1.64 -1.5520015141478187 26 fev. 2020 105.67 -1.07 -1.002435825370058 25 fev. 2020 106.74 -0.26 -0.24299065420560748 24 fev. 2020 107 -1.57 -1.4460716588376163 21 fev. 2020 108.57 -0.4 -0.3670735064696706 20 fev. 2020 108.97 -0.07 -0.06419662509170947 19 fev. 2020 109.04 0.29 0.26666666666666666 18 fev. 2020 108.75 -0.19 -0.1744079309711768 17 fev. 2020 108.94 0.1 0.09187798603454612 14 fev. 2020 108.84 0.17 0.15643691911291066 13 fev. 2020 108.67 -0.01 -0.009201324990798674 12 fev. 2020 108.68 0.17 0.15666758824071514 11 fev. 2020 108.51 0.56 0.5187586845761927 10 fev. 2020 107.95 -0.04 -0.037040466709880544 07 fev. 2020 107.99 -0.01 -0.009259259259259259 06 fev. 2020 108 0.21 0.19482326746451434 05 fev. 2020 107.79 0.56 0.5222419099132706 04 fev. 2020 107.23 0.59 0.5532633158289573 03 fev. 2020 106.64 -0.16 -0.149812734082397 31 jan. 2020 106.8 -0.13 -0.12157486205929112 30 jan. 2020 106.93 -0.48 -0.44688576482636627 29 jan. 2020 107.41 0.47 0.4394987843650645 28 jan. 2020 106.94 0.06 0.0561377245508982 27 jan. 2020 106.88 -1.01 -0.9361386597460376 24 jan. 2020 107.89 0.4 0.3721276397804447 23 jan. 2020 107.49 -0.34 -0.31531113790225357 22 jan. 2020 107.83 0.3 0.2789919092346322 21 jan. 2020 107.53 -0.16 -0.148574612313121 20 jan. 2020 107.69 0.03 0.027865502507895226 17 jan. 2020 107.66 0.44 0.41037119940309646 16 jan. 2020 107.22 0.14 0.1307433694434068 15 jan. 2020 107.08 0.06 0.05606428704914969 14 jan. 2020 107.02 0.07 0.06545114539504442 13 jan. 2020 106.95 -0.15 -0.1400560224089636 10 jan. 2020 107.1 0.25 0.2339728591483388 09 jan. 2020 106.85 0.27 0.2533308313004316 08 jan. 2020 106.58 0.09 0.08451497793220021 07 jan. 2020 106.49 0.13 0.12222640090259496 06 jan. 2020 106.36 -0.23 -0.21578009194108266 03 jan. 2020 106.59 -0.21 -0.19662921348314608 02 jan. 2020 106.8 0.23 0.2158205874073379 31 dez. 2019 106.57 -0.07 -0.06564141035258815 30 dez. 2019 106.64 -0.14 -0.1311106948866829 27 dez. 2019 106.78 0.21 0.19705357980669982 23 dez. 2019 106.57 0.13 0.12213453588876362 20 dez. 2019 106.44 0.31 0.29209460096108547 19 dez. 2019 106.13 -0.05 -0.04708984742889433 18 dez. 2019 106.18 0.09 0.08483363182203789 17 dez. 2019 106.09 -0.02 -0.018848364904344547 16 dez. 2019 106.11 0.47 0.4449072321090496 13 dez. 2019 105.64 0.26 0.2467261339912697 12 dez. 2019 105.38 0.24 0.22826707247479552 11 dez. 2019 105.14 0.16 0.15240998285387694 10 dez. 2019 104.98 -0.25 -0.2375748360733631 09 dez. 2019 105.23 0.23 0.21904761904761905 06 dez. 2019 105 0.26 0.24823372159633378 05 dez. 2019 104.74 0.03 0.028650558685894376 04 dez. 2019 104.71 0.5 0.47980040303233856 03 dez. 2019 104.21 -0.68 -0.6482982171799028 02 dez. 2019 104.89 -0.4 -0.3799031247032007 29 nov. 2019 105.29 -0.06 -0.05695301376364499 28 nov. 2019 105.35 0.04 0.037983097521602886 27 nov. 2019 105.31 0.13 0.12359764213728845 26 nov. 2019 105.18 0.13 0.12375059495478344 25 nov. 2019 105.05 0.37 0.3534581581964081 22 nov. 2019 104.68 0.22 0.2106069308826345 21 nov. 2019 104.46 -0.28 -0.2673286232575902 20 nov. 2019 104.74 -0.13 -0.12396300181176695 19 nov. 2019 104.87 0.07 0.06679389312977099 18 nov. 2019 104.8 0.06 0.057284704983769336 15 nov. 2019 104.74 0.15 0.1434171526914619 14 nov. 2019 104.59 0.13 0.12444955006701129 13 nov. 2019 104.46 -0.18 -0.1720183486238532 12 nov. 2019 104.64 0.15 0.1435544071202986 11 nov. 2019 104.49 -0.08 -0.07650377737400785 08 nov. 2019 104.57 -0.25 -0.23850410227055904 07 nov. 2019 104.82 0.33 0.3158196956646569 06 nov. 2019 104.49 -0.05 -0.04782858236081883 05 nov. 2019 104.54 -0.02 -0.019127773527161437 04 nov. 2019 104.56 0.68 0.6546014632268001 31 out. 2019 103.88 0.08 0.07707129094412331 30 out. 2019 103.8 -0.19 -0.18270987594961055 29 out. 2019 103.99 0.05 0.04810467577448528 28 out. 2019 103.94 0.28 0.27011383368705383 25 out. 2019 103.66 0.08 0.07723498744931453 24 out. 2019 103.58 0.15 0.14502562119307744 23 out. 2019 103.43 -0.06 -0.057976616098173735 22 out. 2019 103.49 0.2 0.1936295866008326 21 out. 2019 103.29 0 0 18 out. 2019 103.29 -0.1 -0.09672115291614276 17 out. 2019 103.39 -0.07 -0.06765899864682003 16 out. 2019 103.46 0.11 0.10643444605708757 15 out. 2019 103.35 0.3 0.29112081513828236 14 out. 2019 103.05 -0.06 -0.05819028222286878 11 out. 2019 103.11 0.64 0.6245730457694935 10 out. 2019 102.47 -0.02 -0.019514098936481608 09 out. 2019 102.49 0.02 0.01951790768029667 08 out. 2019 102.47 -0.34 -0.33070712965664817 07 out. 2019 102.81 0.19 0.18514909374390956 04 out. 2019 102.62 0.32 0.3128054740957967 03 out. 2019 102.3 -0.18 -0.1756440281030445 02 out. 2019 102.48 -0.95 -0.9184956008894904 01 out. 2019 103.43 -0.06 -0.057976616098173735 30 set. 2019 103.49 -0.06 -0.05794302269435055 27 set. 2019 103.55 -0.01 -0.009656237929702587 26 set. 2019 103.56 0.19 0.18380574634807004 25 set. 2019 103.37 -0.5 -0.481370944449793 24 set. 2019 103.87 0.11 0.10601387818041634 23 set. 2019 103.76 0.02 0.0192789666473877 20 set. 2019 103.74 0.18 0.17381228273464658 19 set. 2019 103.56 0.16 0.15473887814313347 18 set. 2019 103.4 0.09 0.08711644564901752 17 set. 2019 103.31 -0.03 -0.02903038513644281 16 set. 2019 103.34 -0.16 -0.15458937198067632 13 set. 2019 103.5 -0.27 -0.26019080659150046 12 set. 2019 103.77 0.59 0.5718162434580345 11 set. 2019 103.18 0.15 0.1455886634960691 10 set. 2019 103.03 -0.37 -0.3578336557059961 09 set. 2019 103.4 -0.06 -0.05799342741156002 06 set. 2019 103.46 0.19 0.1839837319647526 05 set. 2019 103.27 0.29 0.28160807923868714 04 set. 2019 102.98 0.09 0.08747205753717563 03 set. 2019 102.89 0.12 0.11676559307190815 02 set. 2019 102.77 -0.19 -0.18453768453768454 30 ago. 2019 102.96 0.27 0.26292725679228746 29 ago. 2019 102.69 0.68 0.6666013135967062 28 ago. 2019 102.01 -0.2 -0.19567556990509735 27 ago. 2019 102.21 0.54 0.5311301268810859 26 ago. 2019 101.67 -0.43 -0.42115572967678744 23 ago. 2019 102.1 -0.41 -0.39996097941664227 22 ago. 2019 102.51 0.16 0.15632633121641426 21 ago. 2019 102.35 0.18 0.17617695996867966 20 ago. 2019 102.17 0.1 0.09797198001371608 19 ago. 2019 102.07 0.36 0.35394749778782814 16 ago. 2019 101.71 0.24 0.23652311027890016 14 ago. 2019 101.47 -0.26 -0.2555784920868967 13 ago. 2019 101.73 0.21 0.20685579196217493 12 ago. 2019 101.52 -0.41 -0.4022368291965074 09 ago. 2019 101.93 0.28 0.2754549926217413 08 ago. 2019 101.65 0.51 0.5042515325291675 07 ago. 2019 101.14 0.13 0.1287001287001287 06 ago. 2019 101.01 -0.21 -0.2074688796680498 05 ago. 2019 101.22 -0.97 -0.9492122516880321 02 ago. 2019 102.19 -0.51 -0.49659201557935734 01 ago. 2019 102.7 -0.1 -0.09727626459143969 31 jul. 2019 102.8 0.08 0.0778816199376947 30 jul. 2019 102.72 -0.31 -0.30088323789187615 29 jul. 2019 103.03 0.09 0.08742957062366427 26 jul. 2019 102.94 0.05 0.04859558752065313 25 jul. 2019 102.89 -0.11 -0.10679611650485436 24 jul. 2019 103 0.29 0.28234835945867004 23 jul. 2019 102.71 0.26 0.2537823328452904 22 jul. 2019 102.45 -0.2 -0.1948368241597662 19 jul. 2019 102.65 0.36 0.3519405611496725 18 jul. 2019 102.29 -0.23 -0.2243464689816621 17 jul. 2019 102.52 0.02 0.01951219512195122 16 jul. 2019 102.5 0.12 0.11721039265481539 15 jul. 2019 102.38 0.15 0.14672796635038637 12 jul. 2019 102.23 -0.19 -0.18551064245264598 11 jul. 2019 102.42 0.01 0.009764671418806757 10 jul. 2019 102.41 0.28 0.27416038382453733 09 jul. 2019 102.13 -0.28 -0.2734107997265892 08 jul. 2019 102.41 -0.02 -0.019525529629991212 05 jul. 2019 102.43 -0.58 -0.5630521308610814 04 jul. 2019 103.01 0.37 0.3604832424006235 03 jul. 2019 102.64 0.53 0.5190480853981001 02 jul. 2019 102.11 0.01 0.009794319294809012 01 jul. 2019 102.1 0.67 0.660554076703145 28 jun. 2019 101.43 0.15 0.1481042654028436 27 jun. 2019 101.28 0 0 26 jun. 2019 101.28 -0.3 -0.29533372711163614 25 jun. 2019 101.58 0.05 0.049246528119767555 24 jun. 2019 101.53 -0.11 -0.10822510822510822 21 jun. 2019 101.64 -0.21 -0.20618556701030927 20 jun. 2019 101.85 0.74 0.7318761744634557 19 jun. 2019 101.11 -0.01 -0.009889240506329115 18 jun. 2019 101.12 0.76 0.7572738142686329 17 jun. 2019 100.36 0.03 0.02990132562543606 14 jun. 2019 100.33 -0.02 -0.019930244145490782 13 jun. 2019 100.35 0.21 0.2097064110245656 12 jun. 2019 100.14 -0.23 -0.2291521370927568 11 jun. 2019 100.37 0.34 0.33989803059082274 06 jun. 2019 99.48 0.24 0.2418379685610641 05 jun. 2019 99.24 0.54 0.547112462006079 04 jun. 2019 98.7 0.31 0.3150726699867873 03 jun. 2019 98.39 0.15 0.15268729641693812 31 mai. 2019 98.24 -0.37 -0.3752154953858635 29 mai. 2019 98.61 -0.56 -0.5646869012806293 28 mai. 2019 99.17 0.15 0.15148454857604524 27 mai. 2019 99.02 -0.04 -0.04037956793862306 24 mai. 2019 99.06 0.18 0.1820388349514563 23 mai. 2019 98.88 -0.29 -0.29242714530604014 22 mai. 2019 99.17 0.01 0.01008471157724889 21 mai. 2019 99.16 0.12 0.12116316639741519 20 mai. 2019 99.04 -0.24 -0.24174053182917002 17 mai. 2019 99.28 -0.11 -0.110675118221149 16 mai. 2019 99.39 0.5 0.5056122964910507 15 mai. 2019 98.89 0.18 0.18235234525377367 14 mai. 2019 98.71 0.19 0.19285424279334146 13 mai. 2019 98.52 -0.51 -0.5149954559224478 10 mai. 2019 99.03 -0.39 -0.3922751961375981 08 mai. 2019 99.42 -0.31 -0.3108392660182493 07 mai. 2019 99.73 -0.1 -0.10017028949213663 06 mai. 2019 99.83 -0.36 -0.35931729713544264 03 mai. 2019 100.19 0.19 0.19 02 mai. 2019 100 -0.06 -0.05996402158704777 30 abr. 2019 100.06 -0.24 -0.23928215353938184 29 abr. 2019 100.3 0.12 0.11978438810141745 26 abr. 2019 100.18 0.12 0.11992804317409554 25 abr. 2019 100.06 0 0 24 abr. 2019 100.06 0.3 0.30072173215717724 23 abr. 2019 99.76 0 0 18 abr. 2019 99.76 0.14 0.14053402931138326 17 abr. 2019 99.62 -0.04 -0.04013646397752358 16 abr. 2019 99.66 0.09 0.0903886712865321 15 abr. 2019 99.57 -0.08 -0.08028098344204716 12 abr. 2019 99.65 -0.1 -0.10025062656641603 11 abr. 2019 99.75 0 0 10 abr. 2019 99.75 0.16 0.1606587006727583 09 abr. 2019 99.59 -0.13 -0.13036502206177297 08 abr. 2019 99.72 0.08 0.08028904054596547 05 abr. 2019 99.64 0.09 0.09040683073832245 04 abr. 2019 99.55 0.06 0.06030756859985928 03 abr. 2019 99.49 -0.05 -0.05023106288929074 02 abr. 2019 99.54 0.13 0.13077155215773062 01 abr. 2019 99.41 0.35 0.35332121946295175 29 mar. 2019 99.06 0.09 0.09093664746892997 28 mar. 2019 98.97 -0.02 -0.02020406101626427 27 mar. 2019 98.99 0.01 0.010103051121438675 26 mar. 2019 98.98 0.37 0.3752154953858635 25 mar. 2019 98.61 -0.32 -0.3234610330536743 22 mar. 2019 98.93 0.25 0.25334414268342115 21 mar. 2019 98.68 0.25 0.25398760540485626 20 mar. 2019 98.43 -0.23 -0.23312385972025138 19 mar. 2019 98.66 0.11 0.11161846778285134 18 mar. 2019 98.55 0.16 0.16261815225124504 15 mar. 2019 98.39 0.27 0.2751732572360375 14 mar. 2019 98.12 -0.05 -0.05093205663644698 13 mar. 2019 98.17 0.13 0.13259893920848634 12 mar. 2019 98.04 0.28 0.2864157119476268 11 mar. 2019 97.76 0.45 0.4624396259377248 08 mar. 2019 97.31 -0.22 -0.22557161898902903 07 mar. 2019 97.53 -0.17 -0.17400204708290687 06 mar. 2019 97.7 0.15 0.15376729882111737 05 mar. 2019 97.55 -0.29 -0.2964022894521668 04 mar. 2019 97.84 0.11 0.11255499846515911 01 mar. 2019 97.73 0.13 0.13319672131147542 28 fev. 2019 97.6 -0.14 -0.14323715981174545 27 fev. 2019 97.74 -0.14 -0.14303228442991417 26 fev. 2019 97.88 -0.14 -0.14282799428688023 25 fev. 2019 98.02 0.22 0.2249488752556237 22 fev. 2019 97.8 0.22 0.22545603607296577 21 fev. 2019 97.58 -0.2 -0.2045408058907752 20 fev. 2019 97.78 0.14 0.14338385907414994 19 fev. 2019 97.64 0.08 0.08200082000820008 18 fev. 2019 97.56 0.13 0.1334291286051524 15 fev. 2019 97.43 0.24 0.2469389854923346 14 fev. 2019 97.19 -0.07 -0.07197203372403865 13 fev. 2019 97.26 0.24 0.24737167594310452 12 fev. 2019 97.02 0.26 0.2687060768912774 11 fev. 2019 96.76 0.26 0.2694300518134715 08 fev. 2019 96.5 -0.3 -0.30991735537190085 07 fev. 2019 96.8 -0.26 -0.2678755409025345 06 fev. 2019 97.06 0.14 0.14444903012794058 05 fev. 2019 96.92 0.5 0.5185646131507986 04 fev. 2019 96.42 -0.05 -0.0518295843267337 01 fev. 2019 96.47 0.27 0.2806652806652807 31 jan. 2019 96.2 0.49 0.5119632222338314 30 jan. 2019 95.71 0.09 0.09412256850031374 29 jan. 2019 95.62 0.24 0.25162507863283706 28 jan. 2019 95.38 -0.46 -0.47996661101836396 25 jan. 2019 95.84 0.43 0.4506865108479195 24 jan. 2019 95.41 0.01 0.010482180293501049 23 jan. 2019 95.4 0.06 0.06293266205160478 22 jan. 2019 95.34 -0.09 -0.09430996541967934 21 jan. 2019 95.43 0.13 0.13641133263378805 18 jan. 2019 95.3 0.47 0.49562374775914797 17 jan. 2019 94.83 -0.06 -0.06323110970597534 16 jan. 2019 94.89 0.32 0.3383736914454901 15 jan. 2019 94.57 -- -- 06 dez. 2018 94.56 -0.93 -0.9739239710964499 05 dez. 2018 95.49 -0.64 -0.6657651097472174 04 dez. 2018 96.13 -0.19 -0.1972591362126246 03 dez. 2018 96.32 0.79 0.8269653511985764 30 nov. 2018 95.53 0 0 29 nov. 2018 95.53 0.48 0.5049973698053656 28 nov. 2018 95.05 0.43 0.4544493764531811 27 nov. 2018 94.62 -0.07 -0.07392544091245115 26 nov. 2018 94.69 0.38 0.40292651892694303 23 nov. 2018 94.31 -0.01 -0.010602205258693808 22 nov. 2018 94.32 -0.04 -0.0423908435777872 21 nov. 2018 94.36 0.29 0.30828106729031574 20 nov. 2018 94.07 -1.08 -1.1350499211770888 19 nov. 2018 95.15 -0.19 -0.19928676316341515 16 nov. 2018 95.34 0.28 0.29455081001472755 15 nov. 2018 95.06 -0.59 -0.6168322007318349 14 nov. 2018 95.65 0.04 0.0418366279677858 13 nov. 2018 95.61 -0.35 -0.36473530637765733 12 nov. 2018 95.96 -0.11 -0.11449984386384927 09 nov. 2018 96.07 -0.33 -0.34232365145228216 08 nov. 2018 96.4 0.33 0.34349953159154784 07 nov. 2018 96.07 0.39 0.4076086956521739 06 nov. 2018 95.68 0.11 0.11509888040179973 05 nov. 2018 95.57 -0.07 -0.07319113341698034 02 nov. 2018 95.64 0.21 0.22005658597925182 31 out. 2018 95.43 0.99 1.048284625158831 30 out. 2018 94.44 -0.62 -0.6522196507468967 29 out. 2018 95.06 0.46 0.48625792811839325 26 out. 2018 94.6 -0.13 -0.13723213343185897 25 out. 2018 94.73 -0.71 -0.7439228834870075 24 out. 2018 95.44 0.32 0.33641715727502103 23 out. 2018 95.12 -0.66 -0.6890791396951347 22 out. 2018 95.78 -0.31 -0.3226142158393173 19 out. 2018 96.09 -0.01 -0.01040582726326743 18 out. 2018 96.1 -0.25 -0.2594706798131811 17 out. 2018 96.35 0.4 0.41688379364252215 16 out. 2018 95.95 0.26 0.2717107325739367 15 out. 2018 95.69 -0.23 -0.23978315262718933 12 out. 2018 95.92 -0.07 -0.07292426294405667 11 out. 2018 95.99 -0.94 -0.969772000412669 10 out. 2018 96.93 -0.33 -0.3392967304133251 09 out. 2018 97.26 -0.14 -0.1437371663244353 08 out. 2018 97.4 -0.32 -0.3274662300450266 05 out. 2018 97.72 -0.38 -0.3873598369011213 04 out. 2018 98.1 -0.4 -0.40609137055837563 03 out. 2018 98.5 -0.03 -0.030447579417436314 02 out. 2018 98.53 -0.12 -0.12164216928535225 01 out. 2018 98.65 0.13 0.1319529029638652 28 set. 2018 98.52 0.08 0.08126777732629012 27 set. 2018 98.44 0.06 0.06098800569221387 26 set. 2018 98.38 0.11 0.11193650147552661 25 set. 2018 98.27 0 0 24 set. 2018 98.27 -0.29 -0.294237012987013 21 set. 2018 98.56 0.31 0.3155216284987277 20 set. 2018 98.25 0.09 0.09168704156479218 19 set. 2018 98.16 0.17 0.17348709051944075 18 set. 2018 97.99 -0.04 -0.04080383556054269 17 set. 2018 98.03 -0.04 -0.040787192821454064 14 set. 2018 98.07 -0.02 -0.020389438270975634 13 set. 2018 98.09 0.22 0.22478798406048842 12 set. 2018 97.87 0.19 0.1945126945126945 11 set. 2018 97.68 -0.18 -0.18393623543838136 10 set. 2018 97.86 0.12 0.12277470841006753 07 set. 2018 97.74 -0.22 -0.2245814618211515 06 set. 2018 97.96 -0.02 -0.020412329046744233 05 set. 2018 97.98 -0.26 -0.26465798045602607 04 set. 2018 98.24 -0.25 -0.25383287643415575 03 set. 2018 98.49 0.04 0.04062976130015236 31 ago. 2018 98.45 -0.03 -0.030463038180341188 30 ago. 2018 98.48 -0.04 -0.04060089321965083 29 ago. 2018 98.52 -0.07 -0.07100111573181864 28 ago. 2018 98.59 0.01 0.010144045445323595 27 ago. 2018 98.58 0.3 0.3052503052503053 24 ago. 2018 98.28 -0.01 -0.010173974972021568 23 ago. 2018 98.29 0.06 0.06108113610913163 22 ago. 2018 98.23 -0.14 -0.142319812951103 21 ago. 2018 98.37 0.04 0.040679345062544496 20 ago. 2018 98.33 0.24 0.2446732592517076 17 ago. 2018 98.09 -0.02 -0.020385281826521252 16 ago. 2018 98.11 -0.02 -0.020381127076327322 14 ago. 2018 98.13 -0.11 -0.11197068403908794 13 ago. 2018 98.24 -0.08 -0.08136696501220504 10 ago. 2018 98.32 -0.22 -0.22325959001420742 09 ago. 2018 98.54 0.06 0.060926076360682375 08 ago. 2018 98.48 -0.15 -0.15208354456047857 07 ago. 2018 98.63 0.27 0.2745018300122001 06 ago. 2018 98.36 0.16 0.1629327902240326 03 ago. 2018 98.2 0.41 0.41926577359648226 02 ago. 2018 97.79 -0.31 -0.3160040774719674 01 ago. 2018 98.1 0.08 0.08161599673536013 31 jul. 2018 98.02 -0.17 -0.17313372033811997 30 jul. 2018 98.19 -0.36 -0.365296803652968 27 jul. 2018 98.55 0.17 0.17279934946127262 26 jul. 2018 98.38 0.22 0.2241238793806031 25 jul. 2018 98.16 0.03 0.03057169061449098 24 jul. 2018 98.13 0.27 0.27590435315757206 23 jul. 2018 97.86 -0.09 -0.09188361408882083 20 jul. 2018 97.95 -0.04 -0.04082049188692724 19 jul. 2018 97.99 -0.13 -0.13249082755809213 18 jul. 2018 98.12 0.31 0.31694100807688375 17 jul. 2018 97.81 -0.1 -0.1021346134204882 16 jul. 2018 97.91 -0.08 -0.08164098377385448 13 jul. 2018 97.99 0.27 0.2762996316004912 12 jul. 2018 97.72 0.21 0.21536252692031588 11 jul. 2018 97.51 -0.28 -0.2863278453829635 10 jul. 2018 97.79 0.23 0.23575235752357523 09 jul. 2018 97.56 0.35 0.3600452628330419 06 jul. 2018 97.21 0.26 0.26817947395564723 05 jul. 2018 96.95 0.01 0.010315659170621003 04 jul. 2018 96.94 -0.13 -0.133923972391058 03 jul. 2018 97.07 0.42 0.4345576823590274 02 jul. 2018 96.65 -0.48 -0.4941830536394523 29 jun. 2018 97.13 0.42 0.4342880777582463 28 jun. 2018 96.71 -0.4 -0.4119040263618577 27 jun. 2018 97.11 0.25 0.25810448069378483 26 jun. 2018 96.86 -0.18 -0.18549051937345423 25 jun. 2018 97.04 -0.5 -0.5126102111954071 22 jun. 2018 97.54 -0.05 -0.05123475765959627 21 jun. 2018 97.59 -0.29 -0.29628116060482224 20 jun. 2018 97.88 0.24 0.2458009012699713 19 jun. 2018 97.64 -0.16 -0.16359918200409 18 jun. 2018 97.8 -0.27 -0.2753135515448149 15 jun. 2018 98.07 0.32 0.3273657289002558 14 jun. 2018 97.75 -0.22 -0.2245585383280596 13 jun. 2018 97.97 0.12 0.12263668880940215 12 jun. 2018 97.85 -0.02 -0.020435271278226218 11 jun. 2018 97.87 0.13 0.1330059341109065 08 jun. 2018 97.74 -0.09 -0.09199632014719411 07 jun. 2018 97.83 0.07 0.0716039279869067 06 jun. 2018 97.76 -0.22 -0.22453561951418657 05 jun. 2018 97.98 0.03 0.030627871362940276 04 jun. 2018 97.95 0.25 0.25588536335721596 01 jun. 2018 97.7 0.09 0.09220366765700236 31 mai. 2018 97.61 0.16 0.1641867624422781 30 mai. 2018 97.45 -0.08 -0.08202604326873783 29 mai. 2018 97.53 -0.23 -0.23527004909983634 28 mai. 2018 97.76 0.09 0.09214702569878161 25 mai. 2018 97.67 -0.01 -0.010237510237510237 24 mai. 2018 97.68 0.17 0.17434109322120808 23 mai. 2018 97.51 -0.24 -0.24552429667519182 22 mai. 2018 97.75 0.29 0.2975579725015391 18 mai. 2018 97.46 -0.05 -0.05127679212388473 17 mai. 2018 97.51 -0.13 -0.1331421548545678 16 mai. 2018 97.64 0.1 0.1025220422390814 15 mai. 2018 97.54 -0.39 -0.3982436434187685 14 mai. 2018 97.93 0 0 11 mai. 2018 97.93 0.65 0.6681743421052632 09 mai. 2018 97.28 0.11 0.11320366368220644 08 mai. 2018 97.17 -0.23 -0.23613963039014374 07 mai. 2018 97.4 0.53 0.5471250129038918 04 mai. 2018 96.87 -0.04 -0.041275410174388606 03 mai. 2018 96.91 -0.12 -0.12367309079666082 02 mai. 2018 97.03 -0.38 -0.39010368545323887 30 abr. 2018 97.41 0.07 0.07191288267926854 27 abr. 2018 97.34 0.43 0.4437106593746775 26 abr. 2018 96.91 0.34 0.35207621414517964 25 abr. 2018 96.57 -0.64 -0.6583684806089909 24 abr. 2018 97.21 0.17 0.17518549051937346 23 abr. 2018 97.04 -0.22 -0.22619782027555008 20 abr. 2018 97.26 -0.25 -0.25638396061942365 19 abr. 2018 97.51 -0.31 -0.31690860764669804 18 abr. 2018 97.82 0.18 0.1843506759524785 17 abr. 2018 97.64 0.29 0.2978941961992809 16 abr. 2018 97.35 -0.12 -0.12311480455524777 13 abr. 2018 97.47 0.14 0.14384054248433165 12 abr. 2018 97.33 0.16 0.16465987444684574 11 abr. 2018 97.17 -0.07 -0.07198683669271905 10 abr. 2018 97.24 0.23 0.23708895990104112 09 abr. 2018 97.01 -0.14 -0.14410705095213588 06 abr. 2018 97.15 -0.05 -0.051440329218107 05 abr. 2018 97.2 0.81 0.8403361344537815 04 abr. 2018 96.39 -0.18 -0.1863932898415657 03 abr. 2018 96.57 -0.25 -0.258211113406321 30 mar. 2018 96.82 0 0 29 mar. 2018 96.82 0.32 0.3316062176165803 28 mar. 2018 96.5 -0.45 -0.46415678184631254 27 mar. 2018 96.95 0.36 0.37270939020602545 26 mar. 2018 96.59 -0.09 -0.09309060819197353 23 mar. 2018 96.68 -0.45 -0.46329661278698653 22 mar. 2018 97.13 -0.4 -0.4101302163436891 21 mar. 2018 97.53 -0.03 -0.03075030750307503 20 mar. 2018 97.56 -0.21 -0.21478981282602025 19 mar. 2018 97.77 -0.21 -0.21432945499081446 16 mar. 2018 97.98 0.01 0.010207206287639074 15 mar. 2018 97.97 -0.1 -0.10196798205363516 14 mar. 2018 98.07 -0.27 -0.2745576571079927 13 mar. 2018 98.34 0.07 0.07123231912078966 12 mar. 2018 98.27 0.46 0.4702995603721501 09 mar. 2018 97.81 0.38 0.390023606691984 08 mar. 2018 97.43 0.25 0.25725457913150857 07 mar. 2018 97.18 -0.28 -0.2872973527601067 06 mar. 2018 97.46 0.54 0.5571605447791993 05 mar. 2018 96.92 0.2 0.20678246484698098 02 mar. 2018 96.72 -0.75 -0.7694675284702985 01 mar. 2018 97.47 -0.58 -0.5915349311575727 28 fev. 2018 98.05 -0.23 -0.23402523402523404 27 fev. 2018 98.28 0.12 0.12224938875305623 26 fev. 2018 98.16 0.55 0.5634668579039033 23 fev. 2018 97.61 0.19 0.195031820981318 22 fev. 2018 97.42 -0.28 -0.2865916069600819 21 fev. 2018 97.7 0.15 0.15376729882111737 20 fev. 2018 97.55 -0.09 -0.09217533797623925 19 fev. 2018 97.64 -0.02 -0.020479213598197828 16 fev. 2018 97.66 0.31 0.31843862352336927 15 fev. 2018 97.35 0.86 0.891284070888175 14 fev. 2018 96.49 0.04 0.041472265422498704 13 fev. 2018 96.45 -0.1 -0.10357327809425168 12 fev. 2018 96.55 0.36 0.37425927851127977 09 fev. 2018 96.19 -0.92 -0.9473792606322727 08 fev. 2018 97.11 -0.43 -0.44084478162805 07 fev. 2018 97.54 0.33 0.3394712478140109 06 fev. 2018 97.21 -0.8 -0.8162432404856648 05 fev. 2018 98.01 -0.76 -0.7694644122709324 02 fev. 2018 98.77 -0.57 -0.5737869941614657 01 fev. 2018 99.34 -0.31 -0.31108881083793277 31 jan. 2018 99.65 0.06 0.06024701275228437 30 jan. 2018 99.59 -0.53 -0.5293647622852576 29 jan. 2018 100.12 0.12 0.12 26 jan. 2018 100 0 0 25 jan. 2018 100 -- -- BSF - BlackRock Managed Index Portfolio Conservative Data de lançamento 26-jan.-2018 Fim do mês Return Rentabilidade mensal 31 jan. 2018 -- 28 fev. 2018 -1.60562 31 mar. 2018 -1.254462 30 abr. 2018 0.609378 31 mai. 2018 0.205318 30 jun. 2018 -0.491753 31 jul. 2018 0.916298 31 ago. 2018 0.438686 30 set. 2018 0.071102 31 out. 2018 -3.136419 30 nov. 2018 0.104789 31 dez. 2018 -2.669319 31 jan. 2019 3.46311 28 fev. 2019 1.455301 31 mar. 2019 1.495902 30 abr. 2019 1.009489 31 mai. 2019 -1.656357 30 jun. 2019 3.24715 31 jul. 2019 1.350685 31 ago. 2019 0.155642 30 set. 2019 0.514763 31 out. 2019 0.376848 30 nov. 2019 1.357335 31 dez. 2019 1.21569 31 jan. 2020 0.215821 29 fev. 2020 -4.784644 31 mar. 2020 -8.54558 30 abr. 2020 5.139785 31 mai. 2020 1.14892 30 jun. 2020 1.285425 31 jul. 2020 1.618867 31 ago. 2020 0.983381 30 set. 2020 -0.574545 31 out. 2020 -0.881489 30 nov. 2020 4.258893 31 dez. 2020 1.260544 31 jan. 2021 0.252714 28 fev. 2021 -0.653534 31 mar. 2021 1.06193 30 abr. 2021 1.357634 31 mai. 2021 0.714666 30 jun. 2021 1.085766 31 jul. 2021 0.87553 31 ago. 2021 1.064782 30 set. 2021 -1.204073 31 out. 2021 1.102249 30 nov. 2021 0.549548 31 dez. 2021 1.163611 31 jan. 2022 -3.529104 28 fev. 2022 -2.086532 31 mar. 2022 1.162362 30 abr. 2022 -3.182564 31 mai. 2022 -2.13808 30 jun. 2022 -4.321463 31 jul. 2022 5.11015 31 ago. 2022 -2.067183 30 set. 2022 -5.550669 31 out. 2022 0.765649 30 nov. 2022 2.135743 31 dez. 2022 -2.161456 31 jan. 2023 3.123716 28 fev. 2023 -1.504583 31 mar. 2023 0.91047 30 abr. 2023 0.100251 31 mai. 2023 0.190285 30 jun. 2023 1.079568 31 jul. 2023 1.137263 31 ago. 2023 -0.840911 30 set. 2023 -2.100385 31 out. 2023 -1.813054 30 nov. 2023 4.236767 31 dez. 2023 3.434701 31 jan. 2024 0.56137 29 fev. 2024 0.908317 Ex-data Distribuição total 31 mai. 2021 0.178986 29 mai. 2020 0.103414