BGF Systematic China A-Share Opportunities Fund O Fundo tem por objectivo maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os activos do Fundo. O Fundo investe, pelo menos, 70% do total dos seus activos em títulos de representativos de capital (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na República Popular da China. O Fundo investirá apenas em mercados accionistas chineses onshore (“Acções A”), o que exclui Hong Kong, as Regiões Administrativas Especiais de Macau e Taiwan. O Fundo pode investir nos mercados bolsistas chineses através do Shanghai-Hong Kong Stock Connect e do Shenzhen-Hong Kong Stock Connect. Valor líquido de inventário do fundo USD 517 744 565 Data de Início 26 out. 2017 Data de lançamento 26 out. 2017 Moeda da categoria de acções USD Divisa base USD Classe do activo Acções Índice de Referência Restritivo 1 MSCI China A Onshore Index Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,85% ISIN LU1580142542 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar China Equity - A Shares Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGCAA2U SEDOL BFCB339 29-fev.-2024 BGF Systematic China A-Share Opportunities Fund Inception Date 26 out. 2017 Fund Holdings as of - Total Net Assets USD 47 637 709,41 Number of Securities 269,00 Shares Outstanding 4 836 641,46 Nome Peso (%) KWEICHOW MOUTAI CO LTD 5.3866 WULIANGYE YIBIN CO LTD 3.1181 BYD CO LTD 2.6918 GREE ELECTRIC APPLIANCES INC 2.6143 CHINA MERCHANTS BANK CO LTD 2.4118 BOE TECHNOLOGY GROUP CO LTD 2.3934 WEICHAI POWER CO LTD 2.2768 ZTE CORP 2.2484 HUATAI SECURITIES CO LTD 2.1716 CHINA PETROLEUM & CHEMICAL CORP 1.8522 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 9.85 -0.16 -1.5984015984015985 26 mar. 2024 10.01 0.03 0.30060120240480964 25 mar. 2024 9.98 -0.06 -0.5976095617529881 22 mar. 2024 10.04 -0.17 -1.6650342801175317 21 mar. 2024 10.21 -0.04 -0.3902439024390244 20 mar. 2024 10.25 0.01 0.09765625 19 mar. 2024 10.24 -0.06 -0.5825242718446602 18 mar. 2024 10.3 0.1 0.9803921568627451 15 mar. 2024 10.2 0.06 0.591715976331361 14 mar. 2024 10.14 -0.05 -0.49067713444553485 13 mar. 2024 10.19 -0.05 -0.48828125 12 mar. 2024 10.24 -0.01 -0.0975609756097561 11 mar. 2024 10.25 0.11 1.0848126232741617 08 mar. 2024 10.14 0.1 0.9960159362549801 07 mar. 2024 10.04 -0.06 -0.594059405940594 06 mar. 2024 10.1 -0.05 -0.49261083743842365 05 mar. 2024 10.15 0.04 0.39564787339268054 04 mar. 2024 10.11 0.01 0.09900990099009901 01 mar. 2024 10.1 0.05 0.4975124378109453 29 fev. 2024 10.05 0.25 2.5510204081632653 28 fev. 2024 9.8 -0.2 -2 27 fev. 2024 10 0.17 1.7293997965412005 26 fev. 2024 9.83 -0.05 -0.5060728744939271 23 fev. 2024 9.88 0.01 0.10131712259371833 22 fev. 2024 9.87 0.08 0.8171603677221655 21 fev. 2024 9.79 0.06 0.6166495375128469 20 fev. 2024 9.73 0.06 0.6204756980351603 19 fev. 2024 9.67 0.08 0.8342022940563086 16 fev. 2024 9.59 0 0 08 fev. 2024 9.59 0.06 0.6295907660020986 07 fev. 2024 9.53 0.24 2.583423035522067 06 fev. 2024 9.29 0.42 4.735062006764374 05 fev. 2024 8.87 -0.04 -0.4489337822671156 02 fev. 2024 8.91 -0.15 -1.6556291390728477 01 fev. 2024 9.06 0 0 31 jan. 2024 9.06 -0.11 -1.1995637949836424 30 jan. 2024 9.17 -0.18 -1.9251336898395721 29 jan. 2024 9.35 -0.08 -0.848356309650053 26 jan. 2024 9.43 -0.05 -0.5274261603375527 25 jan. 2024 9.48 0.17 1.8259935553168636 24 jan. 2024 9.31 0.2 2.1953896816684964 23 jan. 2024 9.11 0.1 1.1098779134295227 22 jan. 2024 9.01 -0.24 -2.5945945945945947 19 jan. 2024 9.25 0 0 18 jan. 2024 9.25 0.09 0.982532751091703 17 jan. 2024 9.16 -0.22 -2.345415778251599 16 jan. 2024 9.38 0.02 0.21367521367521367 15 jan. 2024 9.36 0 0 12 jan. 2024 9.36 -0.03 -0.3194888178913738 11 jan. 2024 9.39 0.09 0.967741935483871 10 jan. 2024 9.3 -0.04 -0.4282655246252677 09 jan. 2024 9.34 0.02 0.2145922746781116 08 jan. 2024 9.32 -0.16 -1.6877637130801688 05 jan. 2024 9.48 -0.03 -0.31545741324921134 04 jan. 2024 9.51 -0.09 -0.9375 03 jan. 2024 9.6 0 0 02 jan. 2024 9.6 -0.12 -1.2345679012345678 29 dez. 2023 9.72 0.04 0.4132231404958678 28 dez. 2023 9.68 0.28 2.978723404255319 27 dez. 2023 9.4 -0.03 -0.3181336161187699 22 dez. 2023 9.43 -0.01 -0.1059322033898305 21 dez. 2023 9.44 0.09 0.9625668449197861 20 dez. 2023 9.35 -0.16 -1.6824395373291272 19 dez. 2023 9.51 0.03 0.31645569620253167 18 dez. 2023 9.48 -0.06 -0.6289308176100629 15 dez. 2023 9.54 -0.06 -0.625 14 dez. 2023 9.6 0.05 0.5235602094240838 13 dez. 2023 9.55 -0.14 -1.4447884416924666 12 dez. 2023 9.69 0.01 0.10330578512396695 11 dez. 2023 9.68 0.05 0.5192107995846313 08 dez. 2023 9.63 0.03 0.3125 07 dez. 2023 9.6 0.02 0.20876826722338204 06 dez. 2023 9.58 0.01 0.1044932079414838 05 dez. 2023 9.57 -0.18 -1.8461538461538463 04 dez. 2023 9.75 -0.04 -0.40858018386108275 01 dez. 2023 9.79 -0.03 -0.3054989816700611 30 nov. 2023 9.82 -0.03 -0.30456852791878175 29 nov. 2023 9.85 -0.07 -0.7056451612903226 28 nov. 2023 9.92 0.05 0.5065856129685917 27 nov. 2023 9.87 -0.08 -0.8040201005025126 24 nov. 2023 9.95 -0.1 -0.9950248756218906 23 nov. 2023 10.05 0.12 1.2084592145015105 22 nov. 2023 9.93 -0.17 -1.683168316831683 21 nov. 2023 10.1 0.05 0.4975124378109453 20 nov. 2023 10.05 0.1 1.0050251256281406 17 nov. 2023 9.95 0.03 0.3024193548387097 16 nov. 2023 9.92 -0.07 -0.7007007007007007 15 nov. 2023 9.99 0.07 0.7056451612903226 14 nov. 2023 9.92 0.06 0.6085192697768763 13 nov. 2023 9.86 0.01 0.10152284263959391 10 nov. 2023 9.85 -0.09 -0.9054325955734407 09 nov. 2023 9.94 -0.03 -0.30090270812437314 08 nov. 2023 9.97 0.02 0.20100502512562815 07 nov. 2023 9.95 -0.08 -0.7976071784646062 06 nov. 2023 10.03 0.22 2.2426095820591234 03 nov. 2023 9.81 0.1 1.0298661174047374 02 nov. 2023 9.71 -0.03 -0.3080082135523614 31 out. 2023 9.74 -0.1 -1.016260162601626 30 out. 2023 9.84 0.06 0.6134969325153374 27 out. 2023 9.78 0.14 1.4522821576763485 26 out. 2023 9.64 0.02 0.2079002079002079 25 out. 2023 9.62 0.07 0.7329842931937173 24 out. 2023 9.55 0.02 0.2098635886673662 23 out. 2023 9.53 -0.13 -1.3457556935817805 20 out. 2023 9.66 -0.06 -0.6172839506172839 19 out. 2023 9.72 -0.23 -2.3115577889447234 18 out. 2023 9.95 -0.07 -0.6986027944111777 17 out. 2023 10.02 0 0 16 out. 2023 10.02 -0.12 -1.183431952662722 13 out. 2023 10.14 -0.11 -1.0731707317073171 12 out. 2023 10.25 0.06 0.5888125613346418 11 out. 2023 10.19 0.01 0.09823182711198428 10 out. 2023 10.18 -0.08 -0.7797270955165692 09 out. 2023 10.26 0.02 0.1953125 06 out. 2023 10.24 -0.05 -0.4859086491739553 29 set. 2023 10.29 0.04 0.3902439024390244 28 set. 2023 10.25 0.01 0.09765625 27 set. 2023 10.24 0.01 0.09775171065493646 26 set. 2023 10.23 -0.06 -0.5830903790087464 25 set. 2023 10.29 -0.1 -0.9624639076034649 22 set. 2023 10.39 0.26 2.566633761105627 21 set. 2023 10.13 -0.15 -1.4591439688715953 20 set. 2023 10.28 -0.04 -0.3875968992248062 19 set. 2023 10.32 -0.04 -0.3861003861003861 18 set. 2023 10.36 0.02 0.19342359767891681 15 set. 2023 10.34 -0.03 -0.2892960462873674 14 set. 2023 10.37 -0.06 -0.5752636625119847 13 set. 2023 10.43 -0.03 -0.28680688336520077 12 set. 2023 10.46 -0.02 -0.19083969465648856 11 set. 2023 10.48 0.21 2.044790652385589 08 set. 2023 10.27 -0.08 -0.7729468599033816 07 set. 2023 10.35 -0.2 -1.8957345971563981 06 set. 2023 10.55 -0.04 -0.3777148253068933 05 set. 2023 10.59 -0.12 -1.1204481792717087 04 set. 2023 10.71 0.16 1.5165876777251184 01 set. 2023 10.55 0.12 1.1505273250239694 31 ago. 2023 10.43 -0.02 -0.19138755980861244 30 ago. 2023 10.45 0 0 29 ago. 2023 10.45 0.09 0.8687258687258688 28 ago. 2023 10.36 0.11 1.0731707317073171 25 ago. 2023 10.25 -0.02 -0.19474196689386564 24 ago. 2023 10.27 0.07 0.6862745098039216 23 ago. 2023 10.2 -0.13 -1.2584704743465633 22 ago. 2023 10.33 0.03 0.2912621359223301 21 ago. 2023 10.3 -0.12 -1.1516314779270633 18 ago. 2023 10.42 -0.15 -1.4191106906338695 17 ago. 2023 10.57 0.08 0.7626310772163966 16 ago. 2023 10.49 -0.16 -1.5023474178403755 14 ago. 2023 10.65 -0.11 -1.0223048327137547 11 ago. 2023 10.76 -0.29 -2.6244343891402715 10 ago. 2023 11.05 0 0 09 ago. 2023 11.05 0 0 08 ago. 2023 11.05 -0.1 -0.8968609865470852 07 ago. 2023 11.15 -0.17 -1.5017667844522968 04 ago. 2023 11.32 0.03 0.2657218777679362 03 ago. 2023 11.29 0.11 0.9838998211091234 02 ago. 2023 11.18 -0.09 -0.7985803016858918 01 ago. 2023 11.27 -0.12 -1.0535557506584723 31 jul. 2023 11.39 0.05 0.4409171075837742 28 jul. 2023 11.34 0.28 2.5316455696202533 27 jul. 2023 11.06 -0.07 -0.6289308176100629 26 jul. 2023 11.13 -0.04 -0.35810205908683973 25 jul. 2023 11.17 0.39 3.6178107606679037 24 jul. 2023 10.78 -0.06 -0.5535055350553506 21 jul. 2023 10.84 -0.04 -0.36764705882352944 20 jul. 2023 10.88 0.03 0.2764976958525346 19 jul. 2023 10.85 -0.09 -0.8226691042047533 18 jul. 2023 10.94 -0.05 -0.4549590536851683 17 jul. 2023 10.99 -0.12 -1.08010801080108 14 jul. 2023 11.11 -0.01 -0.08992805755395683 13 jul. 2023 11.12 0.17 1.552511415525114 12 jul. 2023 10.95 0.03 0.27472527472527475 11 jul. 2023 10.92 0.12 1.1111111111111112 10 jul. 2023 10.8 0.02 0.18552875695732837 07 jul. 2023 10.78 0.01 0.09285051067780872 06 jul. 2023 10.77 -0.07 -0.6457564575645757 05 jul. 2023 10.84 -0.15 -1.364877161055505 04 jul. 2023 10.99 0.04 0.365296803652968 03 jul. 2023 10.95 0.16 1.4828544949026876 30 jun. 2023 10.79 0.09 0.8411214953271028 29 jun. 2023 10.7 -0.03 -0.27958993476234856 28 jun. 2023 10.73 -0.03 -0.2788104089219331 27 jun. 2023 10.76 0.17 1.6052880075542966 26 jun. 2023 10.59 -0.23 -2.1256931608133085 21 jun. 2023 10.82 -0.14 -1.2773722627737227 20 jun. 2023 10.96 -0.06 -0.5444646098003629 19 jun. 2023 11.02 -0.14 -1.2544802867383513 16 jun. 2023 11.16 0.09 0.8130081300813008 15 jun. 2023 11.07 0.23 2.121771217712177 14 jun. 2023 10.84 0.04 0.37037037037037035 13 jun. 2023 10.8 0.03 0.2785515320334262 12 jun. 2023 10.77 0.04 0.3727865796831314 09 jun. 2023 10.73 0.03 0.2803738317757009 08 jun. 2023 10.7 0.04 0.37523452157598497 07 jun. 2023 10.66 -0.02 -0.18726591760299627 06 jun. 2023 10.68 -0.14 -1.2939001848428835 05 jun. 2023 10.82 -0.1 -0.9157509157509157 02 jun. 2023 10.92 0.18 1.675977653631285 01 jun. 2023 10.74 0.02 0.1865671641791045 31 mai. 2023 10.72 -0.14 -1.289134438305709 30 mai. 2023 10.86 -0.1 -0.9124087591240876 24 mai. 2023 10.96 -0.12 -1.0830324909747293 23 mai. 2023 11.08 -0.17 -1.511111111111111 22 mai. 2023 11.25 0.04 0.3568242640499554 19 mai. 2023 11.21 -0.06 -0.5323868677905945 17 mai. 2023 11.27 -0.09 -0.7922535211267606 16 mai. 2023 11.36 -0.1 -0.8726003490401396 15 mai. 2023 11.46 0.14 1.2367491166077738 12 mai. 2023 11.32 -0.14 -1.2216404886561956 11 mai. 2023 11.46 -0.09 -0.7792207792207793 10 mai. 2023 11.55 -0.17 -1.4505119453924915 08 mai. 2023 11.72 0.1 0.8605851979345955 05 mai. 2023 11.62 -0.08 -0.6837606837606838 04 mai. 2023 11.7 0.01 0.0855431993156544 28 abr. 2023 11.69 0.12 1.0371650821089022 27 abr. 2023 11.57 0.11 0.9598603839441536 26 abr. 2023 11.46 0.11 0.9691629955947136 25 abr. 2023 11.35 -0.19 -1.6464471403812826 24 abr. 2023 11.54 -0.14 -1.1986301369863013 21 abr. 2023 11.68 -0.25 -2.095557418273261 20 abr. 2023 11.93 -0.04 -0.3341687552213868 19 abr. 2023 11.97 -0.12 -0.9925558312655087 18 abr. 2023 12.09 0.05 0.4152823920265781 17 abr. 2023 12.04 0.14 1.1764705882352942 14 abr. 2023 11.9 0.04 0.3372681281618887 13 abr. 2023 11.86 0 0 12 abr. 2023 11.86 -0.03 -0.2523128679562658 11 abr. 2023 11.89 -0.03 -0.2516778523489933 04 abr. 2023 11.92 -0.02 -0.16750418760469013 03 abr. 2023 11.94 0.02 0.16778523489932887 31 mar. 2023 11.92 0.04 0.3367003367003367 30 mar. 2023 11.88 0.13 1.1063829787234043 29 mar. 2023 11.75 -0.01 -0.08503401360544217 28 mar. 2023 11.76 0.01 0.0851063829787234 27 mar. 2023 11.75 -0.09 -0.7601351351351351 24 mar. 2023 11.84 -0.11 -0.9205020920502092 23 mar. 2023 11.95 0.18 1.5293118096856415 22 mar. 2023 11.77 0.09 0.7705479452054794 21 mar. 2023 11.68 0.14 1.2131715771230502 20 mar. 2023 11.54 -0.06 -0.5172413793103449 17 mar. 2023 11.6 0.06 0.5199306759098787 16 mar. 2023 11.54 -0.13 -1.113967437874893 15 mar. 2023 11.67 -0.01 -0.08561643835616438 14 mar. 2023 11.68 -0.16 -1.3513513513513513 13 mar. 2023 11.84 0.25 2.1570319240724762 10 mar. 2023 11.59 -0.1 -0.8554319931565441 09 mar. 2023 11.69 -0.06 -0.5106382978723404 08 mar. 2023 11.75 -0.04 -0.33927056827820185 07 mar. 2023 11.79 -0.2 -1.6680567139282736 06 mar. 2023 11.99 -0.09 -0.7450331125827815 03 mar. 2023 12.08 0.06 0.49916805324459235 02 mar. 2023 12.02 -0.1 -0.8250825082508251 01 mar. 2023 12.12 0.27 2.278481012658228 28 fev. 2023 11.85 0.09 0.7653061224489796 27 fev. 2023 11.76 -0.04 -0.3389830508474576 24 fev. 2023 11.8 -0.24 -1.9933554817275747 23 fev. 2023 12.04 0.01 0.0831255195344971 22 fev. 2023 12.03 -0.11 -0.9060955518945635 21 fev. 2023 12.14 0.02 0.16501650165016502 20 fev. 2023 12.12 0.32 2.711864406779661 17 fev. 2023 11.8 -0.19 -1.58465387823186 16 fev. 2023 11.99 -0.11 -0.9090909090909091 15 fev. 2023 12.1 -0.13 -1.062959934587081 14 fev. 2023 12.23 0.03 0.2459016393442623 13 fev. 2023 12.2 0.09 0.7431874483897605 10 fev. 2023 12.11 -0.14 -1.1428571428571428 09 fev. 2023 12.25 0.2 1.6597510373443984 08 fev. 2023 12.05 -0.08 -0.6595218466611706 07 fev. 2023 12.13 0.04 0.3308519437551696 06 fev. 2023 12.09 -0.19 -1.5472312703583062 03 fev. 2023 12.28 -0.2 -1.6025641025641026 02 fev. 2023 12.48 -0.04 -0.3194888178913738 01 fev. 2023 12.52 0.16 1.2944983818770226 31 jan. 2023 12.36 -0.1 -0.8025682182985554 30 jan. 2023 12.46 0.15 1.2185215272136474 20 jan. 2023 12.31 0.1 0.819000819000819 19 jan. 2023 12.21 -0.01 -0.08183306055646482 18 jan. 2023 12.22 0.06 0.4934210526315789 17 jan. 2023 12.16 -0.09 -0.7346938775510204 16 jan. 2023 12.25 0.11 0.9060955518945635 13 jan. 2023 12.14 0.18 1.5050167224080269 12 jan. 2023 11.96 0.1 0.8431703204047217 11 jan. 2023 11.86 -0.01 -0.08424599831508003 10 jan. 2023 11.87 0.01 0.08431703204047218 09 jan. 2023 11.86 0.2 1.7152658662092624 06 jan. 2023 11.66 0.11 0.9523809523809523 05 jan. 2023 11.55 0.23 2.0318021201413425 04 jan. 2023 11.32 0 0 03 jan. 2023 11.32 0.09 0.8014247551202137 02 jan. 2023 11.23 0 0 30 dez. 2022 11.23 0.13 1.1711711711711712 29 dez. 2022 11.1 -0.02 -0.17985611510791366 28 dez. 2022 11.12 0.13 1.1828935395814377 22 dez. 2022 10.99 -0.03 -0.27223230490018147 21 dez. 2022 11.02 -0.07 -0.6311992786293958 20 dez. 2022 11.09 -0.13 -1.1586452762923352 19 dez. 2022 11.22 -0.2 -1.7513134851138354 16 dez. 2022 11.42 -0.03 -0.26200873362445415 15 dez. 2022 11.45 0.01 0.08741258741258741 14 dez. 2022 11.44 -0.02 -0.17452006980802792 13 dez. 2022 11.46 -0.01 -0.08718395815170009 12 dez. 2022 11.47 -0.14 -1.205857019810508 09 dez. 2022 11.61 0.07 0.6065857885615251 08 dez. 2022 11.54 0.03 0.26064291920069504 07 dez. 2022 11.51 0.04 0.34873583260680036 06 dez. 2022 11.47 0.01 0.08726003490401396 05 dez. 2022 11.46 0.3 2.6881720430107525 02 dez. 2022 11.16 -0.07 -0.6233303650934996 01 dez. 2022 11.23 0.14 1.2623985572587917 30 nov. 2022 11.09 0.2 1.8365472910927456 29 nov. 2022 10.89 0.39 3.7142857142857144 28 nov. 2022 10.5 -0.18 -1.6853932584269662 25 nov. 2022 10.68 -0.01 -0.09354536950420954 24 nov. 2022 10.69 -0.03 -0.2798507462686567 23 nov. 2022 10.72 -0.03 -0.27906976744186046 22 nov. 2022 10.75 0.05 0.4672897196261682 21 nov. 2022 10.7 -0.12 -1.1090573012939002 18 nov. 2022 10.82 0.04 0.37105751391465674 17 nov. 2022 10.78 -0.15 -1.3723696248856359 16 nov. 2022 10.93 -0.21 -1.8850987432675046 15 nov. 2022 11.14 0.25 2.295684113865932 14 nov. 2022 10.89 0.04 0.3686635944700461 11 nov. 2022 10.85 0.36 3.4318398474737846 10 nov. 2022 10.49 0 0 09 nov. 2022 10.49 -0.11 -1.0377358490566038 08 nov. 2022 10.6 -0.07 -0.6560449859418932 07 nov. 2022 10.67 -0.08 -0.7441860465116279 04 nov. 2022 10.75 0.55 5.392156862745098 03 nov. 2022 10.2 -0.08 -0.7782101167315175 02 nov. 2022 10.28 0.48 4.8979591836734695 31 out. 2022 9.8 -0.15 -1.5075376884422111 28 out. 2022 9.95 -0.33 -3.21011673151751 27 out. 2022 10.28 -0.12 -1.1538461538461537 26 out. 2022 10.4 0.24 2.3622047244094486 25 out. 2022 10.16 -0.02 -0.19646365422396855 24 out. 2022 10.18 -0.36 -3.415559772296015 21 out. 2022 10.54 -0.02 -0.1893939393939394 20 out. 2022 10.56 -0.05 -0.471253534401508 19 out. 2022 10.61 -0.23 -2.121771217712177 18 out. 2022 10.84 -0.02 -0.1841620626151013 17 out. 2022 10.86 0.04 0.36968576709796674 14 out. 2022 10.82 0.25 2.3651844843897822 13 out. 2022 10.57 -0.11 -1.0299625468164795 12 out. 2022 10.68 0.18 1.7142857142857142 11 out. 2022 10.5 0.01 0.09532888465204957 10 out. 2022 10.49 -0.26 -2.4186046511627906 30 set. 2022 10.75 -0.09 -0.8302583025830258 29 set. 2022 10.84 0.16 1.4981273408239701 28 set. 2022 10.68 -0.28 -2.5547445255474455 27 set. 2022 10.96 0.11 1.0138248847926268 26 set. 2022 10.85 -0.09 -0.8226691042047533 23 set. 2022 10.94 -0.12 -1.0849909584086799 22 set. 2022 11.06 -0.11 -0.9847806624888094 21 set. 2022 11.17 -0.12 -1.0628875110717448 20 set. 2022 11.29 0.02 0.1774622892635315 19 set. 2022 11.27 0.02 0.17777777777777778 16 set. 2022 11.25 -0.3 -2.5974025974025974 15 set. 2022 11.55 -0.23 -1.9524617996604414 14 set. 2022 11.78 -0.18 -1.5050167224080269 13 set. 2022 11.96 -0.06 -0.49916805324459235 12 set. 2022 12.02 0.02 0.16666666666666666 09 set. 2022 12 0.2 1.694915254237288 08 set. 2022 11.8 -0.05 -0.4219409282700422 07 set. 2022 11.85 0.05 0.423728813559322 06 set. 2022 11.8 0.08 0.6825938566552902 05 set. 2022 11.72 -0.06 -0.5093378607809848 02 set. 2022 11.78 -0.04 -0.338409475465313 01 set. 2022 11.82 -0.12 -1.0050251256281406 31 ago. 2022 11.94 -0.1 -0.8305647840531561 30 ago. 2022 12.04 -0.12 -0.9868421052631579 29 ago. 2022 12.16 -0.12 -0.9771986970684039 26 ago. 2022 12.28 -0.03 -0.2437043054427295 25 ago. 2022 12.31 0.14 1.1503697617091209 24 ago. 2022 12.17 -0.33 -2.64 23 ago. 2022 12.5 -0.01 -0.07993605115907274 22 ago. 2022 12.51 0.08 0.6436041834271923 19 ago. 2022 12.43 -0.16 -1.2708498808578237 18 ago. 2022 12.59 -0.09 -0.7097791798107256 17 ago. 2022 12.68 0.13 1.0358565737051793 16 ago. 2022 12.55 -0.12 -0.9471191791633781 12 ago. 2022 12.67 -0.03 -0.23622047244094488 11 ago. 2022 12.7 0.24 1.926163723916533 10 ago. 2022 12.46 -0.11 -0.8750994431185362 09 ago. 2022 12.57 0.09 0.7211538461538461 08 ago. 2022 12.48 0 0 05 ago. 2022 12.48 0.16 1.2987012987012987 04 ago. 2022 12.32 0.12 0.9836065573770492 03 ago. 2022 12.2 -0.1 -0.8130081300813008 02 ago. 2022 12.3 -0.25 -1.9920318725099602 01 ago. 2022 12.55 0.07 0.5608974358974359 29 jul. 2022 12.48 -0.19 -1.499605367008682 28 jul. 2022 12.67 0.01 0.07898894154818326 27 jul. 2022 12.66 -0.06 -0.4716981132075472 26 jul. 2022 12.72 0.06 0.47393364928909953 25 jul. 2022 12.66 -0.1 -0.7836990595611285 22 jul. 2022 12.76 0.03 0.2356637863315004 21 jul. 2022 12.73 -0.16 -1.2412723041117144 20 jul. 2022 12.89 0.04 0.311284046692607 19 jul. 2022 12.85 -0.02 -0.1554001554001554 18 jul. 2022 12.87 0.16 1.2588512981904012 15 jul. 2022 12.71 -0.12 -0.9353078721745908 14 jul. 2022 12.83 -0.05 -0.38819875776397517 13 jul. 2022 12.88 0.04 0.3115264797507788 12 jul. 2022 12.84 -0.19 -1.4581734458940905 11 jul. 2022 13.03 -0.28 -2.103681442524418 08 jul. 2022 13.31 -0.11 -0.819672131147541 07 jul. 2022 13.42 0.11 0.8264462809917356 06 jul. 2022 13.31 -0.17 -1.261127596439169 05 jul. 2022 13.48 -0.03 -0.22205773501110287 04 jul. 2022 13.51 0.19 1.4264264264264264 01 jul. 2022 13.32 -0.07 -0.5227781926811053 30 jun. 2022 13.39 0.16 1.2093726379440666 29 jun. 2022 13.23 -0.24 -1.78173719376392 28 jun. 2022 13.47 0.09 0.672645739910314 27 jun. 2022 13.38 0.07 0.5259203606311045 24 jun. 2022 13.31 0.42 3.2583397982932505 22 jun. 2022 12.89 -0.22 -1.6781083142639206 21 jun. 2022 13.11 -0.02 -0.15232292460015232 20 jun. 2022 13.13 0.09 0.6901840490797546 17 jun. 2022 13.04 0.19 1.4785992217898833 16 jun. 2022 12.85 -0.06 -0.46475600309837334 15 jun. 2022 12.91 0.16 1.2549019607843137 14 jun. 2022 12.75 0.12 0.9501187648456056 13 jun. 2022 12.63 -0.14 -1.096319498825372 10 jun. 2022 12.77 0.19 1.5103338632750398 09 jun. 2022 12.58 -0.14 -1.10062893081761 08 jun. 2022 12.72 0.09 0.7125890736342043 07 jun. 2022 12.63 0.25 2.0193861066235863 03 jun. 2022 12.38 0.07 0.5686433793663688 02 jun. 2022 12.31 0.09 0.7364975450081833 01 jun. 2022 12.22 -0.02 -0.16339869281045752 31 mai. 2022 12.24 0.17 1.408450704225352 30 mai. 2022 12.07 0.14 1.173512154233026 27 mai. 2022 11.93 0.07 0.5902192242833052 25 mai. 2022 11.86 -0.02 -0.16835016835016836 24 mai. 2022 11.88 -0.33 -2.7027027027027026 23 mai. 2022 12.21 0.05 0.41118421052631576 20 mai. 2022 12.16 0.29 2.443133951137321 19 mai. 2022 11.87 0.08 0.6785411365564037 18 mai. 2022 11.79 -0.08 -0.6739679865206403 17 mai. 2022 11.87 0.27 2.3275862068965516 16 mai. 2022 11.6 -0.07 -0.5998286203941731 13 mai. 2022 11.67 0.11 0.9515570934256056 12 mai. 2022 11.56 -0.12 -1.0273972602739727 11 mai. 2022 11.68 0.23 2.0087336244541483 10 mai. 2022 11.45 -0.36 -3.048264182895851 05 mai. 2022 11.81 -0.05 -0.42158516020236086 29 abr. 2022 11.86 0.35 3.040834057341442 28 abr. 2022 11.51 -0.07 -0.6044905008635578 27 abr. 2022 11.58 0.35 3.116651825467498 26 abr. 2022 11.23 -0.1 -0.8826125330979699 25 abr. 2022 11.33 -0.74 -6.130903065451533 22 abr. 2022 12.07 -0.08 -0.6584362139917695 21 abr. 2022 12.15 -0.31 -2.4879614767255216 20 abr. 2022 12.46 -0.26 -2.0440251572327046 19 abr. 2022 12.72 -0.06 -0.4694835680751174 13 abr. 2022 12.78 -0.17 -1.3127413127413128 12 abr. 2022 12.95 0.21 1.6483516483516483 11 abr. 2022 12.74 -0.4 -3.0441400304414 08 abr. 2022 13.14 0.01 0.07616146230007616 07 abr. 2022 13.13 -0.18 -1.35236664162284 06 abr. 2022 13.31 0.02 0.1504890895410083 31 mar. 2022 13.29 -0.09 -0.672645739910314 30 mar. 2022 13.38 0.38 2.923076923076923 29 mar. 2022 13 -0.02 -0.15360983102918588 28 mar. 2022 13.02 -0.04 -0.30627871362940273 25 mar. 2022 13.06 -0.26 -1.951951951951952 24 mar. 2022 13.32 -0.04 -0.2994011976047904 23 mar. 2022 13.36 0.03 0.2250562640660165 22 mar. 2022 13.33 -0.01 -0.07496251874062969 21 mar. 2022 13.34 0.04 0.3007518796992481 18 mar. 2022 13.3 0.08 0.6051437216338881 17 mar. 2022 13.22 0.26 2.006172839506173 16 mar. 2022 12.96 0.59 4.7696038803556995 15 mar. 2022 12.37 -0.56 -4.331013147718484 14 mar. 2022 12.93 -0.47 -3.5074626865671643 11 mar. 2022 13.4 0 0 10 mar. 2022 13.4 0.26 1.97869101978691 09 mar. 2022 13.14 -0.09 -0.6802721088435374 08 mar. 2022 13.23 -0.35 -2.577319587628866 07 mar. 2022 13.58 -0.46 -3.2763532763532766 04 mar. 2022 14.04 -0.16 -1.1267605633802817 03 mar. 2022 14.2 -0.06 -0.42075736325385693 02 mar. 2022 14.26 -0.16 -1.1095700416088765 01 mar. 2022 14.42 0.08 0.5578800557880056 28 fev. 2022 14.34 0.01 0.06978367062107467 25 fev. 2022 14.33 0.18 1.2720848056537102 24 fev. 2022 14.15 -0.31 -2.143845089903181 23 fev. 2022 14.46 0.26 1.8309859154929577 22 fev. 2022 14.2 -0.17 -1.1830201809324983 21 fev. 2022 14.37 -0.04 -0.2775850104094379 18 fev. 2022 14.41 0.06 0.4181184668989547 17 fev. 2022 14.35 0.05 0.34965034965034963 16 fev. 2022 14.3 0.07 0.49191848208011246 15 fev. 2022 14.23 0.26 1.8611309949892627 14 fev. 2022 13.97 -0.11 -0.78125 11 fev. 2022 14.08 -0.15 -1.0541110330288124 10 fev. 2022 14.23 -0.08 -0.5590496156533893 09 fev. 2022 14.31 0.16 1.1307420494699647 08 fev. 2022 14.15 -0.12 -0.8409250175192712 07 fev. 2022 14.27 0.06 0.422237860661506 27 jan. 2022 14.21 -0.37 -2.5377229080932784 26 jan. 2022 14.58 0.11 0.7601935038009675 25 jan. 2022 14.47 -0.34 -2.2957461174881835 24 jan. 2022 14.81 0.03 0.2029769959404601 21 jan. 2022 14.78 -0.14 -0.938337801608579 20 jan. 2022 14.92 0.04 0.26881720430107525 19 jan. 2022 14.88 -0.12 -0.8 18 jan. 2022 15 0.08 0.5361930294906166 17 jan. 2022 14.92 0.22 1.4965986394557824 14 jan. 2022 14.7 -0.12 -0.8097165991902834 13 jan. 2022 14.82 -0.22 -1.4627659574468086 12 jan. 2022 15.04 0.21 1.416048550236008 11 jan. 2022 14.83 -0.11 -0.7362784471218207 10 jan. 2022 14.94 0.04 0.2684563758389262 07 jan. 2022 14.9 0 0 06 jan. 2022 14.9 -0.18 -1.193633952254642 05 jan. 2022 15.08 -0.19 -1.2442698100851342 04 jan. 2022 15.27 -0.12 -0.7797270955165692 03 jan. 2022 15.39 -0.04 -0.2592352559948153 31 dez. 2021 15.43 0.08 0.5211726384364821 30 dez. 2021 15.35 0.14 0.9204470742932281 29 dez. 2021 15.21 -0.18 -1.1695906432748537 28 dez. 2021 15.39 0.01 0.06501950585175553 23 dez. 2021 15.38 0.08 0.5228758169934641 22 dez. 2021 15.3 0.07 0.4596191726854892 21 dez. 2021 15.23 0.09 0.5944517833553501 20 dez. 2021 15.14 -0.29 -1.8794556059624108 17 dez. 2021 15.43 -0.23 -1.4687100893997447 16 dez. 2021 15.66 0.05 0.3203074951953876 15 dez. 2021 15.61 -0.14 -0.8888888888888888 14 dez. 2021 15.75 -0.08 -0.505369551484523 13 dez. 2021 15.83 0.04 0.253324889170361 10 dez. 2021 15.79 -0.02 -0.1265022137887413 09 dez. 2021 15.81 0.07 0.44472681067344344 08 dez. 2021 15.74 0.31 2.0090732339598185 07 dez. 2021 15.43 0.01 0.0648508430609598 06 dez. 2021 15.42 -0.1 -0.6443298969072165 03 dez. 2021 15.52 0.11 0.7138221933809215 02 dez. 2021 15.41 0.02 0.1299545159194282 01 dez. 2021 15.39 -0.02 -0.12978585334198572 30 nov. 2021 15.41 0.05 0.3255208333333333 29 nov. 2021 15.36 0.03 0.19569471624266144 26 nov. 2021 15.33 -0.11 -0.7124352331606217 25 nov. 2021 15.44 -0.02 -0.129366106080207 24 nov. 2021 15.46 -0.01 -0.06464124111182935 23 nov. 2021 15.47 -0.03 -0.1935483870967742 22 nov. 2021 15.5 0.18 1.174934725848564 19 nov. 2021 15.32 0.11 0.7232084155161078 18 nov. 2021 15.21 -0.16 -1.0409889394925178 17 nov. 2021 15.37 0.09 0.5890052356020943 16 nov. 2021 15.28 -0.04 -0.26109660574412535 15 nov. 2021 15.32 -0.08 -0.5194805194805194 12 nov. 2021 15.4 0 0 11 nov. 2021 15.4 0.19 1.2491781722550954 10 nov. 2021 15.21 -0.08 -0.5232177894048398 09 nov. 2021 15.29 0.02 0.13097576948264572 08 nov. 2021 15.27 0.05 0.328515111695138 05 nov. 2021 15.22 -0.09 -0.5878510777269759 04 nov. 2021 15.31 0.15 0.9894459102902374 03 nov. 2021 15.16 -0.1 -0.6553079947575361 02 nov. 2021 15.26 -0.1 -0.6510416666666666 29 out. 2021 15.36 0.16 1.0526315789473684 28 out. 2021 15.2 -0.13 -0.8480104370515329 27 out. 2021 15.33 -0.19 -1.2242268041237114 26 out. 2021 15.52 -0.04 -0.2570694087403599 25 out. 2021 15.56 0.11 0.7119741100323624 22 out. 2021 15.45 0.09 0.5859375 21 out. 2021 15.36 0.01 0.06514657980456026 20 out. 2021 15.35 -0.09 -0.582901554404145 19 out. 2021 15.44 0.22 1.445466491458607 18 out. 2021 15.22 -0.12 -0.7822685788787483 15 out. 2021 15.34 0.35 2.334889926617745 12 out. 2021 14.99 -0.24 -1.5758371634931057 11 out. 2021 15.23 -0.04 -0.26195153896529144 08 out. 2021 15.27 0.12 0.7920792079207921 30 set. 2021 15.15 0.18 1.2024048096192386 29 set. 2021 14.97 -0.3 -1.9646365422396856 28 set. 2021 15.27 -0.01 -0.06544502617801047 27 set. 2021 15.28 0.02 0.1310615989515072 24 set. 2021 15.26 -0.06 -0.391644908616188 23 set. 2021 15.32 -0.01 -0.06523157208088715 16 set. 2021 15.33 -0.24 -1.5414258188824663 15 set. 2021 15.57 -0.11 -0.701530612244898 14 set. 2021 15.68 -0.13 -0.8222643896268185 13 set. 2021 15.81 -0.05 -0.31525851197982346 10 set. 2021 15.86 0.14 0.8905852417302799 09 set. 2021 15.72 0.03 0.19120458891013384 08 set. 2021 15.69 -0.07 -0.44416243654822335 07 set. 2021 15.76 0.26 1.6774193548387097 06 set. 2021 15.5 0.24 1.5727391874180865 03 set. 2021 15.26 0 0 02 set. 2021 15.26 0.06 0.39473684210526316 01 set. 2021 15.2 0.13 0.8626410086264101 31 ago. 2021 15.07 -0.04 -0.26472534745201853 30 ago. 2021 15.11 -0.05 -0.32981530343007914 27 ago. 2021 15.16 0.11 0.7308970099667774 26 ago. 2021 15.05 -0.29 -1.8904823989569752 25 ago. 2021 15.34 0 0 24 ago. 2021 15.34 0.21 1.3879709187045606 23 ago. 2021 15.13 0.27 1.8169582772543742 20 ago. 2021 14.86 -0.34 -2.236842105263158 19 ago. 2021 15.2 -0.11 -0.7184846505551927 18 ago. 2021 15.31 0.22 1.4579191517561298 17 ago. 2021 15.09 -0.4 -2.5823111684958038 16 ago. 2021 15.49 -0.02 -0.1289490651192779 13 ago. 2021 15.51 -0.09 -0.5769230769230769 12 ago. 2021 15.6 -0.1 -0.6369426751592356 11 ago. 2021 15.7 -0.08 -0.5069708491761724 10 ago. 2021 15.78 0.17 1.0890454836643177 09 ago. 2021 15.61 0.15 0.9702457956015524 06 ago. 2021 15.46 -0.15 -0.9609224855861627 05 ago. 2021 15.61 -0.16 -1.014584654407102 04 ago. 2021 15.77 0.2 1.2845215157353886 03 ago. 2021 15.57 -0.02 -0.12828736369467608 02 ago. 2021 15.59 0.34 2.2295081967213113 30 jul. 2021 15.25 -0.07 -0.45691906005221933 29 jul. 2021 15.32 0.42 2.8187919463087248 28 jul. 2021 14.9 0.07 0.4720161834120027 27 jul. 2021 14.83 -0.5 -3.2615786040443573 26 jul. 2021 15.33 -0.5 -3.158559696778269 23 jul. 2021 15.83 -0.24 -1.4934660858742999 22 jul. 2021 16.07 0.05 0.3121098626716604 21 jul. 2021 16.02 0.16 1.008827238335435 20 jul. 2021 15.86 -0.05 -0.3142677561282212 19 jul. 2021 15.91 -0.02 -0.12554927809165098 16 jul. 2021 15.93 -0.25 -1.5451174289245984 15 jul. 2021 16.18 0.16 0.9987515605493134 14 jul. 2021 16.02 -0.11 -0.6819590824550527 13 jul. 2021 16.13 0.11 0.686641697877653 12 jul. 2021 16.02 0.25 1.585288522511097 09 jul. 2021 15.77 -0.04 -0.2530044275774826 08 jul. 2021 15.81 -0.2 -1.2492192379762648 07 jul. 2021 16.01 0.24 1.5218769816106532 06 jul. 2021 15.77 -0.06 -0.3790271636133923 05 jul. 2021 15.83 0.05 0.31685678073510776 02 jul. 2021 15.78 -0.3 -1.8656716417910448 30 jun. 2021 16.08 0 0 29 jun. 2021 16.08 -0.07 -0.43343653250773995 28 jun. 2021 16.15 0.05 0.3105590062111801 25 jun. 2021 16.1 0.3 1.8987341772151898 24 jun. 2021 15.8 0.06 0.3811944091486658 22 jun. 2021 15.74 0.1 0.639386189258312 21 jun. 2021 15.64 -0.04 -0.25510204081632654 18 jun. 2021 15.68 0.08 0.5128205128205128 17 jun. 2021 15.6 0.01 0.06414368184733804 16 jun. 2021 15.59 -0.29 -1.8261964735516374 15 jun. 2021 15.88 -0.1 -0.6257822277847309 14 jun. 2021 15.98 -0.04 -0.24968789013732834 11 jun. 2021 16.02 -0.1 -0.6203473945409429 10 jun. 2021 16.12 0.21 1.3199245757385292 09 jun. 2021 15.91 -0.01 -0.06281407035175879 08 jun. 2021 15.92 -0.13 -0.8099688473520249 07 jun. 2021 16.05 0 0 04 jun. 2021 16.05 0.11 0.6900878293601004 03 jun. 2021 15.94 -0.13 -0.8089607965152458 02 jun. 2021 16.07 -0.16 -0.9858287122612446 01 jun. 2021 16.23 -0.01 -0.06157635467980296 31 mai. 2021 16.24 0.08 0.49504950495049505 28 mai. 2021 16.16 0.03 0.1859888406695598 27 mai. 2021 16.13 0.08 0.4984423676012461 26 mai. 2021 16.05 0.07 0.4380475594493116 25 mai. 2021 15.98 0.51 3.2967032967032965 21 mai. 2021 15.47 -0.11 -0.7060333761232349 20 mai. 2021 15.58 0.04 0.2574002574002574 17 mai. 2021 15.54 0.18 1.171875 14 mai. 2021 15.36 0.18 1.1857707509881423 12 mai. 2021 15.18 -0.01 -0.06583278472679395 11 mai. 2021 15.19 0.01 0.06587615283267458 10 mai. 2021 15.18 -0.06 -0.3937007874015748 07 mai. 2021 15.24 -0.16 -1.0389610389610389 06 mai. 2021 15.4 -0.16 -1.0282776349614395 30 abr. 2021 15.56 -0.03 -0.19243104554201412 29 abr. 2021 15.59 0.1 0.6455777921239509 28 abr. 2021 15.49 0.1 0.649772579597141 27 abr. 2021 15.39 0.02 0.13012361743656473 26 abr. 2021 15.37 -0.18 -1.157556270096463 23 abr. 2021 15.55 0.15 0.974025974025974 22 abr. 2021 15.4 0.05 0.3257328990228013 21 abr. 2021 15.35 0.05 0.32679738562091504 20 abr. 2021 15.3 0.07 0.4596191726854892 19 abr. 2021 15.23 0.31 2.0777479892761392 16 abr. 2021 14.92 0.04 0.26881720430107525 15 abr. 2021 14.88 -0.07 -0.4682274247491639 14 abr. 2021 14.95 0.18 1.2186865267433988 13 abr. 2021 14.77 0.02 0.13559322033898305 12 abr. 2021 14.75 -0.24 -1.601067378252168 09 abr. 2021 14.99 -0.2 -1.316655694535879 08 abr. 2021 15.19 0.05 0.33025099075297226 07 abr. 2021 15.14 0.24 1.610738255033557 31 mar. 2021 14.9 -0.04 -0.2677376171352075 30 mar. 2021 14.94 0.09 0.6060606060606061 29 mar. 2021 14.85 -0.12 -0.8016032064128257 26 mar. 2021 14.97 0.41 2.815934065934066 25 mar. 2021 14.56 -0.09 -0.6143344709897611 24 mar. 2021 14.65 -0.28 -1.8754186202277294 23 mar. 2021 14.93 -0.15 -0.9946949602122016 22 mar. 2021 15.08 0.18 1.2080536912751678 19 mar. 2021 14.9 -0.37 -2.423051735428946 18 mar. 2021 15.27 0.14 0.9253139458030403 17 mar. 2021 15.13 0.09 0.598404255319149 16 mar. 2021 15.04 0.05 0.333555703802535 15 mar. 2021 14.99 -0.28 -1.83366077275704 12 mar. 2021 15.27 0.07 0.4605263157894737 11 mar. 2021 15.2 0.39 2.6333558406482105 10 mar. 2021 14.81 0.12 0.8168822328114363 09 mar. 2021 14.69 -0.26 -1.7391304347826086 08 mar. 2021 14.95 -0.54 -3.486120077469335 05 mar. 2021 15.49 -0.18 -1.148691767708998 04 mar. 2021 15.67 -0.45 -2.791563275434243 03 mar. 2021 16.12 0.23 1.44745122718691 02 mar. 2021 15.89 -0.22 -1.3656114214773432 01 mar. 2021 16.11 0.28 1.7687934301958308 26 fev. 2021 15.83 -0.43 -2.644526445264453 25 fev. 2021 16.26 0.02 0.12315270935960591 24 fev. 2021 16.24 -0.39 -2.3451593505712567 23 fev. 2021 16.63 -0.06 -0.35949670461354105 22 fev. 2021 16.69 -0.56 -3.246376811594203 19 fev. 2021 17.25 -0.08 -0.4616272360069244 18 fev. 2021 17.33 -0.14 -0.8013737836290784 10 fev. 2021 17.47 0.27 1.569767441860465 09 fev. 2021 17.2 0.38 2.2592152199762188 08 fev. 2021 16.82 0.32 1.9393939393939394 05 fev. 2021 16.5 0.04 0.24301336573511542 04 fev. 2021 16.46 -0.1 -0.6038647342995169 03 fev. 2021 16.56 0.01 0.06042296072507553 02 fev. 2021 16.55 0.31 1.9088669950738917 01 fev. 2021 16.24 0.14 0.8695652173913043 29 jan. 2021 16.1 0.02 0.12437810945273632 28 jan. 2021 16.08 -0.42 -2.5454545454545454 27 jan. 2021 16.5 0 0 26 jan. 2021 16.5 -0.33 -1.9607843137254901 25 jan. 2021 16.83 0.15 0.8992805755395683 22 jan. 2021 16.68 0.05 0.30066145520144316 21 jan. 2021 16.63 0.23 1.4024390243902438 20 jan. 2021 16.4 0.27 1.6738995660260385 19 jan. 2021 16.13 -0.19 -1.1642156862745099 18 jan. 2021 16.32 0.18 1.1152416356877324 15 jan. 2021 16.14 -0.1 -0.6157635467980296 14 jan. 2021 16.24 -0.23 -1.3964784456587735 13 jan. 2021 16.47 -0.16 -0.9621166566446182 12 jan. 2021 16.63 0.51 3.163771712158809 11 jan. 2021 16.12 -0.19 -1.1649294911097485 08 jan. 2021 16.31 0 0 07 jan. 2021 16.31 0.28 1.7467248908296944 06 jan. 2021 16.03 0.11 0.6909547738693468 05 jan. 2021 15.92 0.24 1.530612244897959 04 jan. 2021 15.68 0.3 1.9505851755526658 31 dez. 2020 15.38 0.33 2.1926910299003324 30 dez. 2020 15.05 0.28 1.8957345971563981 29 dez. 2020 14.77 -0.03 -0.20270270270270271 28 dez. 2020 14.8 0.05 0.3389830508474576 23 dez. 2020 14.75 0.12 0.8202323991797676 22 dez. 2020 14.63 -0.24 -1.6139878950907869 21 dez. 2020 14.87 0.18 1.2253233492171545 18 dez. 2020 14.69 -0.05 -0.33921302578018997 17 dez. 2020 14.74 0.15 1.0281014393420151 16 dez. 2020 14.59 0.09 0.6206896551724138 15 dez. 2020 14.5 0.06 0.4155124653739612 14 dez. 2020 14.44 0.19 1.3333333333333333 11 dez. 2020 14.25 -0.17 -1.1789181692094313 10 dez. 2020 14.42 -0.03 -0.20761245674740483 09 dez. 2020 14.45 -0.18 -1.2303485987696514 08 dez. 2020 14.63 0 0 07 dez. 2020 14.63 -0.08 -0.5438477226376615 04 dez. 2020 14.71 0.09 0.615595075239398 03 dez. 2020 14.62 0.04 0.27434842249657065 02 dez. 2020 14.58 0.03 0.20618556701030927 01 dez. 2020 14.55 0.34 2.3926812104152004 30 nov. 2020 14.21 -0.08 -0.5598320503848845 27 nov. 2020 14.29 0.12 0.8468595624558928 26 nov. 2020 14.17 0.01 0.07062146892655367 25 nov. 2020 14.16 -0.2 -1.392757660167131 24 nov. 2020 14.36 -0.09 -0.6228373702422145 23 nov. 2020 14.45 0.1 0.6968641114982579 20 nov. 2020 14.35 0.14 0.9852216748768473 19 nov. 2020 14.21 0.06 0.42402826855123676 18 nov. 2020 14.15 -0.07 -0.49226441631504925 17 nov. 2020 14.22 0.02 0.14084507042253522 16 nov. 2020 14.2 0.16 1.1396011396011396 13 nov. 2020 14.04 -0.15 -1.0570824524312896 12 nov. 2020 14.19 0.05 0.3536067892503536 11 nov. 2020 14.14 -0.18 -1.2569832402234637 10 nov. 2020 14.32 -0.18 -1.2413793103448276 09 nov. 2020 14.5 0.27 1.8973998594518622 06 nov. 2020 14.23 -0.11 -0.7670850767085077 05 nov. 2020 14.34 0.43 3.0913012221423437 04 nov. 2020 13.91 0.06 0.4332129963898917 03 nov. 2020 13.85 0.13 0.9475218658892128 02 nov. 2020 13.72 0.11 0.8082292432035268 30 out. 2020 13.61 -0.22 -1.5907447577729574 29 out. 2020 13.83 0.15 1.0964912280701755 28 out. 2020 13.68 0.03 0.21978021978021978 27 out. 2020 13.65 -0.24 -1.7278617710583153 22 out. 2020 13.89 -0.13 -0.927246790299572 21 out. 2020 14.02 -0.02 -0.14245014245014245 20 out. 2020 14.04 0.16 1.1527377521613833 19 out. 2020 13.88 -0.13 -0.92790863668808 16 out. 2020 14.01 0.07 0.5021520803443329 15 out. 2020 13.94 -0.07 -0.49964311206281226 14 out. 2020 14.01 -0.03 -0.21367521367521367 13 out. 2020 14.04 0.01 0.07127583749109052 12 out. 2020 14.03 0.21 1.5195369030390737 09 out. 2020 13.82 0.64 4.855842185128983 30 set. 2020 13.18 0.04 0.30441400304414 29 set. 2020 13.14 0.1 0.7668711656441718 28 set. 2020 13.04 0.06 0.4622496147919877 25 set. 2020 12.98 -0.03 -0.23059185242121444 24 set. 2020 13.01 -0.3 -2.2539444027047333 23 set. 2020 13.31 -0.01 -0.07507507507507508 22 set. 2020 13.32 -0.04 -0.2994011976047904 21 set. 2020 13.36 -0.22 -1.6200294550810015 18 set. 2020 13.58 0.23 1.7228464419475655 17 set. 2020 13.35 0.02 0.15003750937734434 16 set. 2020 13.33 -0.04 -0.2991772625280479 15 set. 2020 13.37 0.2 1.5186028853454823 14 set. 2020 13.17 0.13 0.9969325153374233 11 set. 2020 13.04 0.2 1.557632398753894 10 set. 2020 12.84 -0.1 -0.7727975270479135 09 set. 2020 12.94 -0.27 -2.043906131718395 08 set. 2020 13.21 0.01 0.07575757575757576 07 set. 2020 13.2 -0.34 -2.511078286558346 04 set. 2020 13.54 -0.17 -1.2399708242159009 03 set. 2020 13.71 -0.12 -0.8676789587852495 02 set. 2020 13.83 0.01 0.0723589001447178 01 set. 2020 13.82 0.17 1.2454212454212454 31 ago. 2020 13.65 -0.04 -0.2921840759678597 28 ago. 2020 13.69 0.32 2.393418100224383 27 ago. 2020 13.37 0.12 0.9056603773584906 26 ago. 2020 13.25 -0.17 -1.2667660208643816 25 ago. 2020 13.42 0.02 0.14925373134328357 24 ago. 2020 13.4 0.16 1.2084592145015105 21 ago. 2020 13.24 0.11 0.8377760853008378 20 ago. 2020 13.13 -0.13 -0.9803921568627451 19 ago. 2020 13.26 -0.21 -1.55902004454343 18 ago. 2020 13.47 0.12 0.898876404494382 17 ago. 2020 13.35 0.27 2.0642201834862384 14 ago. 2020 13.08 0.22 1.7107309486780715 13 ago. 2020 12.86 0 0 12 ago. 2020 12.86 -0.2 -1.5313935681470139 11 ago. 2020 13.06 -0.15 -1.1355034065102196 10 ago. 2020 13.21 0.09 0.6859756097560976 07 ago. 2020 13.12 -0.24 -1.7964071856287425 06 ago. 2020 13.36 -0.05 -0.37285607755406414 05 ago. 2020 13.41 0.14 1.0550113036925395 04 ago. 2020 13.27 0.05 0.37821482602118 03 ago. 2020 13.22 0.21 1.6141429669485012 31 jul. 2020 13.01 0.2 1.56128024980484 30 jul. 2020 12.81 -0.13 -1.0046367851622875 29 jul. 2020 12.94 0.29 2.292490118577075 28 jul. 2020 12.65 0.16 1.2810248198558847 27 jul. 2020 12.49 0.08 0.6446414182111201 24 jul. 2020 12.41 -0.66 -5.049732211170619 23 jul. 2020 13.07 0.01 0.07656967840735068 22 jul. 2020 13.06 0.05 0.3843197540353574 21 jul. 2020 13.01 0.06 0.46332046332046334 20 jul. 2020 12.95 0.38 3.023070803500398 17 jul. 2020 12.57 0.08 0.6405124099279423 16 jul. 2020 12.49 -0.66 -5.019011406844107 15 jul. 2020 13.15 -0.09 -0.6797583081570997 14 jul. 2020 13.24 -0.12 -0.8982035928143712 13 jul. 2020 13.36 0.28 2.140672782874618 10 jul. 2020 13.08 -0.13 -0.9841029523088569 09 jul. 2020 13.21 0.23 1.7719568567026194 08 jul. 2020 12.98 0.25 1.9638648860958365 07 jul. 2020 12.73 0.14 1.1119936457505957 06 jul. 2020 12.59 0.67 5.620805369127517 03 jul. 2020 11.92 0.24 2.0547945205479454 02 jul. 2020 11.68 -- -- 19 jun. 2020 10.92 0.18 1.675977653631285 18 jun. 2020 10.74 0.04 0.37383177570093457 17 jun. 2020 10.7 0.03 0.28116213683223995 16 jun. 2020 10.67 0.18 1.7159199237368923 15 jun. 2020 10.49 -0.07 -0.6628787878787878 12 jun. 2020 10.56 0.01 0.0947867298578199 11 jun. 2020 10.55 -0.06 -0.5655042412818096 10 jun. 2020 10.61 0.05 0.4734848484848485 09 jun. 2020 10.56 0.06 0.5714285714285714 08 jun. 2020 10.5 0.01 0.09532888465204957 05 jun. 2020 10.49 0.11 1.0597302504816957 04 jun. 2020 10.38 0.03 0.2898550724637681 03 jun. 2020 10.35 -0.04 -0.3849855630413859 02 jun. 2020 10.39 0.31 3.0753968253968256 29 mai. 2020 10.08 0.05 0.4985044865403789 28 mai. 2020 10.03 0.07 0.7028112449799196 27 mai. 2020 9.96 -0.15 -1.4836795252225519 26 mai. 2020 10.11 0.13 1.3026052104208417 25 mai. 2020 9.98 0.06 0.6048387096774194 22 mai. 2020 9.92 -0.36 -3.501945525291829 20 mai. 2020 10.28 -0.08 -0.7722007722007722 19 mai. 2020 10.36 0.12 1.171875 18 mai. 2020 10.24 0.04 0.39215686274509803 15 mai. 2020 10.2 -0.01 -0.0979431929480901 14 mai. 2020 10.21 -0.17 -1.6377649325626205 13 mai. 2020 10.38 0.04 0.38684719535783363 12 mai. 2020 10.34 0.05 0.4859086491739553 11 mai. 2020 10.29 -0.07 -0.6756756756756757 08 mai. 2020 10.36 0.13 1.270772238514174 07 mai. 2020 10.23 0 0 06 mai. 2020 10.23 0.24 2.4024024024024024 27 abr. 2020 9.99 0.06 0.6042296072507553 24 abr. 2020 9.93 -0.07 -0.7 23 abr. 2020 10 -0.04 -0.398406374501992 22 abr. 2020 10.04 0.11 1.107754279959718 21 abr. 2020 9.93 -0.14 -1.3902681231380338 20 abr. 2020 10.07 0.05 0.499001996007984 17 abr. 2020 10.02 0.08 0.8048289738430584 16 abr. 2020 9.94 0.03 0.30272452068617556 15 abr. 2020 9.91 -0.08 -0.8008008008008008 14 abr. 2020 9.99 0.05 0.5030181086519114 07 abr. 2020 9.94 0.17 1.7400204708290685 06 abr. 2020 9.77 0.2 2.089864158829676 03 abr. 2020 9.57 -0.08 -0.8290155440414507 02 abr. 2020 9.65 0.15 1.5789473684210527 01 abr. 2020 9.5 -0.1 -1.0416666666666667 31 mar. 2020 9.6 0.11 1.1591148577449948 30 mar. 2020 9.49 -0.08 -0.8359456635318704 27 mar. 2020 9.57 0.01 0.10460251046025104 26 mar. 2020 9.56 0.08 0.8438818565400844 25 mar. 2020 9.48 0.14 1.4989293361884368 24 mar. 2020 9.34 0.27 2.9768467475192946 23 mar. 2020 9.07 -0.4 -4.223864836325237 20 mar. 2020 9.47 0.37 4.065934065934066 19 mar. 2020 9.1 -0.16 -1.7278617710583153 18 mar. 2020 9.26 -0.28 -2.9350104821802936 17 mar. 2020 9.54 0.08 0.8456659619450317 16 mar. 2020 9.46 -0.4 -4.056795131845842 13 mar. 2020 9.86 -0.05 -0.5045408678102926 12 mar. 2020 9.91 -0.58 -5.529075309818875 11 mar. 2020 10.49 -0.14 -1.317027281279398 10 mar. 2020 10.63 0.26 2.507232401157184 09 mar. 2020 10.37 -0.48 -4.423963133640553 06 mar. 2020 10.85 -0.17 -1.5426497277676952 05 mar. 2020 11.02 0.16 1.4732965009208103 04 mar. 2020 10.86 0.12 1.1173184357541899 03 mar. 2020 10.74 0.07 0.6560449859418932 02 mar. 2020 10.67 0.53 5.226824457593688 28 fev. 2020 10.14 -0.56 -5.233644859813084 27 fev. 2020 10.7 0.13 1.2298959318826868 26 fev. 2020 10.57 -0.16 -1.4911463187325256 25 fev. 2020 10.73 -0.01 -0.0931098696461825 24 fev. 2020 10.74 -0.03 -0.2785515320334262 21 fev. 2020 10.77 0.03 0.27932960893854747 20 fev. 2020 10.74 0.2 1.8975332068311195 19 fev. 2020 10.54 -0.03 -0.28382213812677387 18 fev. 2020 10.57 -0.07 -0.6578947368421053 17 fev. 2020 10.64 0.26 2.504816955684008 14 fev. 2020 10.38 0.05 0.484027105517909 13 fev. 2020 10.33 -0.14 -1.3371537726838587 12 fev. 2020 10.47 0.08 0.7699711260827719 11 fev. 2020 10.39 0.14 1.3658536585365855 10 fev. 2020 10.25 0.07 0.68762278978389 07 fev. 2020 10.18 -0.07 -0.6829268292682927 06 fev. 2020 10.25 0.19 1.8886679920477136 05 fev. 2020 10.06 0.17 1.7189079878665319 04 fev. 2020 9.89 0.27 2.8066528066528065 03 fev. 2020 9.62 -1.35 -12.306289881494987 22 jan. 2020 10.97 0.04 0.36596523330283626 21 jan. 2020 10.93 -0.23 -2.060931899641577 20 jan. 2020 11.16 0.07 0.6311992786293958 17 jan. 2020 11.09 0.08 0.7266121707538601 16 jan. 2020 11.01 0 0 15 jan. 2020 11.01 -0.04 -0.36199095022624433 14 jan. 2020 11.05 -0.03 -0.27075812274368233 13 jan. 2020 11.08 0.18 1.651376146788991 10 jan. 2020 10.9 0.01 0.09182736455463728 09 jan. 2020 10.89 0.16 1.4911463187325256 08 jan. 2020 10.73 -0.09 -0.8317929759704251 07 jan. 2020 10.82 0.13 1.216089803554724 06 jan. 2020 10.69 -0.03 -0.2798507462686567 03 jan. 2020 10.72 -0.07 -0.6487488415199258 02 jan. 2020 10.79 0.14 1.3145539906103287 31 dez. 2019 10.65 0.08 0.7568590350047304 30 dez. 2019 10.57 0.18 1.7324350336862369 27 dez. 2019 10.39 0.01 0.09633911368015415 20 dez. 2019 10.38 -0.01 -0.09624639076034648 19 dez. 2019 10.39 -0.03 -0.28790786948176583 18 dez. 2019 10.42 0.01 0.09606147934678194 17 dez. 2019 10.41 0.07 0.6769825918762089 16 dez. 2019 10.34 0.06 0.5836575875486382 13 dez. 2019 10.28 0.22 2.1868787276341948 12 dez. 2019 10.06 -0.01 -0.09930486593843098 11 dez. 2019 10.07 0.05 0.499001996007984 10 dez. 2019 10.02 -0.02 -0.199203187250996 09 dez. 2019 10.04 0 0 06 dez. 2019 10.04 0.09 0.9045226130653267 05 dez. 2019 9.95 0.08 0.8105369807497467 04 dez. 2019 9.87 0.06 0.6116207951070336 03 dez. 2019 9.81 0 0 02 dez. 2019 9.81 0 0 29 nov. 2019 9.81 -0.05 -0.5070993914807302 28 nov. 2019 9.86 -0.06 -0.6048387096774194 27 nov. 2019 9.92 0.01 0.10090817356205853 26 nov. 2019 9.91 0.01 0.10101010101010101 25 nov. 2019 9.9 0.08 0.814663951120163 22 nov. 2019 9.82 -0.15 -1.5045135406218655 21 nov. 2019 9.97 0 0 20 nov. 2019 9.97 -0.12 -1.1892963330029733 19 nov. 2019 10.09 0.12 1.2036108324974926 18 nov. 2019 9.97 0.07 0.7070707070707071 15 nov. 2019 9.9 -0.07 -0.7021063189568706 14 nov. 2019 9.97 0.08 0.8088978766430738 13 nov. 2019 9.89 -0.06 -0.6030150753768844 12 nov. 2019 9.95 -0.03 -0.30060120240480964 11 nov. 2019 9.98 -0.18 -1.7716535433070866 08 nov. 2019 10.16 -0.1 -0.9746588693957114 07 nov. 2019 10.26 0.09 0.8849557522123894 06 nov. 2019 10.17 -0.07 -0.68359375 05 nov. 2019 10.24 0.07 0.688298918387414 04 nov. 2019 10.17 0.26 2.623612512613522 31 out. 2019 9.91 -0.02 -0.2014098690835851 30 out. 2019 9.93 -0.06 -0.6006006006006006 29 out. 2019 9.99 -0.04 -0.3988035892323031 28 out. 2019 10.03 0.07 0.7028112449799196 25 out. 2019 9.96 0.06 0.6060606060606061 24 out. 2019 9.9 -0.03 -0.3021148036253776 23 out. 2019 9.93 -0.05 -0.501002004008016 22 out. 2019 9.98 0.02 0.20080321285140562 21 out. 2019 9.96 0.02 0.2012072434607646 18 out. 2019 9.94 -0.11 -1.0945273631840795 17 out. 2019 10.05 0.07 0.7014028056112225 16 out. 2019 9.98 -0.11 -1.0901883052527255 15 out. 2019 10.09 -0.07 -0.6889763779527559 14 out. 2019 10.16 0.14 1.3972055888223553 11 out. 2019 10.02 0.15 1.5197568389057752 10 out. 2019 9.87 0.12 1.2307692307692308 09 out. 2019 9.75 0.06 0.6191950464396285 08 out. 2019 9.69 -0.09 -0.9202453987730062 27 set. 2019 9.78 0.05 0.513874614594039 26 set. 2019 9.73 -0.1 -1.017293997965412 25 set. 2019 9.83 -0.1 -1.0070493454179255 24 set. 2019 9.93 0.07 0.7099391480730223 23 set. 2019 9.86 -0.15 -1.4985014985014986 20 set. 2019 10.01 0.05 0.5020080321285141 19 set. 2019 9.96 0 0 18 set. 2019 9.96 0.09 0.9118541033434651 17 set. 2019 9.87 -0.2 -1.9860973187686197 16 set. 2019 10.07 -0.07 -0.6903353057199211 13 set. 2019 10.14 0.06 0.5952380952380952 12 set. 2019 10.08 0.1 1.002004008016032 11 set. 2019 9.98 -0.02 -0.2 10 set. 2019 10 -0.03 -0.29910269192422734 09 set. 2019 10.03 0.03 0.3 06 set. 2019 10 0.1 1.0101010101010102 05 set. 2019 9.9 0.13 1.330603889457523 04 set. 2019 9.77 0.09 0.9297520661157025 03 set. 2019 9.68 0.01 0.10341261633919338 02 set. 2019 9.67 0.14 1.4690451206715636 30 ago. 2019 9.53 -0.02 -0.2094240837696335 29 ago. 2019 9.55 0.04 0.4206098843322818 28 ago. 2019 9.51 -0.06 -0.6269592476489029 27 ago. 2019 9.57 0.12 1.2698412698412698 26 ago. 2019 9.45 -0.18 -1.8691588785046729 23 ago. 2019 9.63 0.06 0.6269592476489029 22 ago. 2019 9.57 0 0 21 ago. 2019 9.57 -0.01 -0.10438413361169102 20 ago. 2019 9.58 0.03 0.31413612565445026 19 ago. 2019 9.55 0.18 1.92102454642476 16 ago. 2019 9.37 0.1 1.0787486515641855 14 ago. 2019 9.27 -0.06 -0.6430868167202572 13 ago. 2019 9.33 0.04 0.43057050592034446 12 ago. 2019 9.29 0.15 1.6411378555798688 09 ago. 2019 9.14 -0.09 -0.9750812567713976 08 ago. 2019 9.23 0.12 1.3172338090010978 07 ago. 2019 9.11 -0.08 -0.8705114254624592 06 ago. 2019 9.19 0.02 0.21810250817884405 05 ago. 2019 9.17 -0.38 -3.979057591623037 02 ago. 2019 9.55 -0.22 -2.2517911975435005 01 ago. 2019 9.77 -0.11 -1.1133603238866396 31 jul. 2019 9.88 -0.1 -1.002004008016032 30 jul. 2019 9.98 0.06 0.6048387096774194 29 jul. 2019 9.92 -0.05 -0.5015045135406219 26 jul. 2019 9.97 0.02 0.20100502512562815 25 jul. 2019 9.95 0.07 0.708502024291498 24 jul. 2019 9.88 0.09 0.9193054136874361 23 jul. 2019 9.79 0.03 0.3073770491803279 22 jul. 2019 9.76 -0.05 -0.509683995922528 19 jul. 2019 9.81 0.07 0.7186858316221766 18 jul. 2019 9.74 -0.1 -1.016260162601626 17 jul. 2019 9.84 -0.02 -0.2028397565922921 16 jul. 2019 9.86 -0.04 -0.40404040404040403 15 jul. 2019 9.9 0.1 1.0204081632653061 12 jul. 2019 9.8 0.07 0.7194244604316546 11 jul. 2019 9.73 0.01 0.102880658436214 10 jul. 2019 9.72 -0.02 -0.2053388090349076 09 jul. 2019 9.74 -0.01 -0.10256410256410256 08 jul. 2019 9.75 -0.25 -2.5 05 jul. 2019 10 0.07 0.7049345417925479 04 jul. 2019 9.93 -0.05 -0.501002004008016 03 jul. 2019 9.98 -0.11 -1.0901883052527255 02 jul. 2019 10.09 0.23 2.332657200811359 27 jun. 2019 9.86 0.16 1.6494845360824741 26 jun. 2019 9.7 -0.04 -0.4106776180698152 25 jun. 2019 9.74 -0.1 -1.016260162601626 24 jun. 2019 9.84 0.06 0.6134969325153374 21 jun. 2019 9.78 -0.01 -0.10214504596527069 20 jun. 2019 9.79 0.36 3.8176033934252387 19 jun. 2019 9.43 0.17 1.83585313174946 18 jun. 2019 9.26 0.02 0.21645021645021645 17 jun. 2019 9.24 0.01 0.10834236186348863 14 jun. 2019 9.23 -0.11 -1.177730192719486 13 jun. 2019 9.34 0.02 0.2145922746781116 12 jun. 2019 9.32 -0.08 -0.851063829787234 11 jun. 2019 9.4 0.4 4.444444444444445 07 jun. 2019 9 -0.03 -0.33222591362126247 06 jun. 2019 9.03 -0.08 -0.8781558726673985 05 jun. 2019 9.11 0.02 0.22002200220022003 04 jun. 2019 9.09 -0.11 -1.1956521739130435 03 jun. 2019 9.2 0 0 31 mai. 2019 9.2 -0.07 -0.7551240560949298 29 mai. 2019 9.27 -0.02 -0.21528525296017223 28 mai. 2019 9.29 0.05 0.5411255411255411 27 mai. 2019 9.24 0.12 1.3157894736842106 24 mai. 2019 9.12 0.05 0.5512679162072768 23 mai. 2019 9.07 -0.15 -1.6268980477223427 22 mai. 2019 9.22 -0.04 -0.4319654427645788 21 mai. 2019 9.26 0.17 1.87018701870187 20 mai. 2019 9.09 -0.11 -1.1956521739130435 17 mai. 2019 9.2 -0.3 -3.1578947368421053 16 mai. 2019 9.5 0.06 0.635593220338983 15 mai. 2019 9.44 0.2 2.1645021645021645 14 mai. 2019 9.24 -0.12 -1.2820512820512822 08 mai. 2019 9.36 -0.15 -1.5772870662460567 07 mai. 2019 9.51 0.1 1.0626992561105206 06 mai. 2019 9.41 -0.64 -6.3681592039801 03 mai. 2019 10.05 0 0 02 mai. 2019 10.05 -0.03 -0.2976190476190476 30 abr. 2019 10.08 0.06 0.5988023952095808 29 abr. 2019 10.02 0.03 0.3003003003003003 26 abr. 2019 9.99 -0.05 -0.49800796812749004 25 abr. 2019 10.04 -0.27 -2.6188166828322017 24 abr. 2019 10.31 0.03 0.2918287937743191 23 abr. 2019 10.28 -0.27 -2.559241706161137 16 abr. 2019 10.55 0.31 3.02734375 15 abr. 2019 10.24 -0.08 -0.7751937984496124 12 abr. 2019 10.32 0.04 0.38910505836575876 11 abr. 2019 10.28 -0.19 -1.8147086914995225 10 abr. 2019 10.47 0 0 09 abr. 2019 10.47 0.03 0.28735632183908044 08 abr. 2019 10.44 0.07 0.6750241080038573 05 abr. 2019 10.37 0 0 04 abr. 2019 10.37 0.07 0.6796116504854369 03 abr. 2019 10.3 0.18 1.7786561264822134 02 abr. 2019 10.12 -0.02 -0.19723865877712032 01 abr. 2019 10.14 0.28 2.839756592292089 29 mar. 2019 9.86 0.37 3.898840885142255 28 mar. 2019 9.49 -0.05 -0.5241090146750524 27 mar. 2019 9.54 0.05 0.5268703898840885 26 mar. 2019 9.49 -0.15 -1.5560165975103735 25 mar. 2019 9.64 -0.2 -2.032520325203252 22 mar. 2019 9.84 -0.01 -0.10152284263959391 21 mar. 2019 9.85 0.06 0.6128702757916241 20 mar. 2019 9.79 0.02 0.2047082906857728 19 mar. 2019 9.77 0 0 18 mar. 2019 9.77 0.25 2.6260504201680672 15 mar. 2019 9.52 0.17 1.8181818181818181 14 mar. 2019 9.35 -0.1 -1.0582010582010581 13 mar. 2019 9.45 -0.08 -0.8394543546694648 12 mar. 2019 9.53 0.15 1.5991471215351811 11 mar. 2019 9.38 0.25 2.738225629791895 08 mar. 2019 9.13 -0.43 -4.497907949790795 07 mar. 2019 9.56 -0.07 -0.726895119418484 06 mar. 2019 9.63 0.07 0.7322175732217573 05 mar. 2019 9.56 0.05 0.5257623554153522 04 mar. 2019 9.51 0.16 1.7112299465240641 01 mar. 2019 9.35 0.17 1.8518518518518519 28 fev. 2019 9.18 -0.03 -0.3257328990228013 27 fev. 2019 9.21 0.03 0.32679738562091504 26 fev. 2019 9.18 -0.18 -1.9230769230769231 25 fev. 2019 9.36 0.55 6.242905788876277 22 fev. 2019 8.81 0.21 2.441860465116279 21 fev. 2019 8.6 -0.04 -0.46296296296296297 20 fev. 2019 8.64 0.07 0.8168028004667445 19 fev. 2019 8.57 -0.03 -0.3488372093023256 18 fev. 2019 8.6 0.29 3.489771359807461 15 fev. 2019 8.31 -0.16 -1.8890200708382527 14 fev. 2019 8.47 0.01 0.1182033096926714 13 fev. 2019 8.46 0.17 2.0506634499396865 12 fev. 2019 8.29 0.07 0.851581508515815 11 fev. 2019 8.22 0.15 1.858736059479554 31 jan. 2019 8.07 0.08 1.0012515644555695 30 jan. 2019 7.99 -0.03 -0.3740648379052369 29 jan. 2019 8.02 0.03 0.37546933667083854 28 jan. 2019 7.99 -0.02 -0.24968789013732834 25 jan. 2019 8.01 0.11 1.3924050632911393 24 jan. 2019 7.9 0.06 0.7653061224489796 23 jan. 2019 7.84 0.03 0.38412291933418696 22 jan. 2019 7.81 -0.12 -1.5132408575031526 21 jan. 2019 7.93 0.03 0.379746835443038 18 jan. 2019 7.9 0.11 1.4120667522464698 17 jan. 2019 7.79 -0.06 -0.7643312101910829 16 jan. 2019 7.85 0.01 0.12755102040816327 15 jan. 2019 7.84 0.14 1.8181818181818181 14 jan. 2019 7.7 -0.07 -0.9009009009009009 11 jan. 2019 7.77 0.1 1.303780964797914 10 jan. 2019 7.67 0 0 09 jan. 2019 7.67 0.1 1.321003963011889 08 jan. 2019 7.57 -0.01 -0.13192612137203166 07 jan. 2019 7.58 0.09 1.2016021361815754 04 jan. 2019 7.49 0.17 2.3224043715846996 03 jan. 2019 7.32 -0.03 -0.40816326530612246 02 jan. 2019 7.35 -0.09 -1.2096774193548387 27 dez. 2018 7.44 -0.16 -2.1052631578947367 20 dez. 2018 7.6 -0.03 -0.3931847968545216 19 dez. 2018 7.63 -0.08 -1.0376134889753568 18 dez. 2018 7.71 -0.08 -1.0269576379974326 17 dez. 2018 7.79 0 0 14 dez. 2018 7.79 -0.16 -2.0125786163522013 13 dez. 2018 7.95 0.11 1.403061224489796 12 dez. 2018 7.84 0.05 0.6418485237483954 11 dez. 2018 7.79 0.07 0.9067357512953368 10 dez. 2018 7.72 -0.14 -1.7811704834605597 07 dez. 2018 7.86 -0.01 -0.12706480304955528 06 dez. 2018 7.87 -0.19 -2.357320099255583 05 dez. 2018 8.06 -0.08 -0.9828009828009828 04 dez. 2018 8.14 0.07 0.8674101610904585 03 dez. 2018 8.07 0.27 3.4615384615384617 30 nov. 2018 7.8 0.06 0.7751937984496124 29 nov. 2018 7.74 -0.08 -1.0230179028132993 28 nov. 2018 7.82 0.09 1.1642949547218628 27 nov. 2018 7.73 -0.03 -0.3865979381443299 26 nov. 2018 7.76 0 0 23 nov. 2018 7.76 -0.24 -3 22 nov. 2018 8 -0.02 -0.24937655860349128 21 nov. 2018 8.02 0.03 0.37546933667083854 20 nov. 2018 7.99 -0.2 -2.442002442002442 19 nov. 2018 8.19 0.02 0.24479804161566707 16 nov. 2018 8.17 0.06 0.7398273736128237 15 nov. 2018 8.11 0.11 1.375 14 nov. 2018 8 -0.05 -0.6211180124223602 13 nov. 2018 8.05 0.09 1.1306532663316582 12 nov. 2018 7.96 0.1 1.272264631043257 09 nov. 2018 7.86 -0.11 -1.3801756587202008 08 nov. 2018 7.97 -0.04 -0.4993757802746567 07 nov. 2018 8.01 -0.06 -0.7434944237918215 06 nov. 2018 8.07 -0.01 -0.12376237623762376 05 nov. 2018 8.08 -0.11 -1.343101343101343 02 nov. 2018 8.19 0.38 4.865556978233035 31 out. 2018 7.81 0.12 1.5604681404421326 30 out. 2018 7.69 0.06 0.7863695937090432 29 out. 2018 7.63 -0.22 -2.8025477707006368 26 out. 2018 7.85 -0.07 -0.8838383838383839 25 out. 2018 7.92 0 0 24 out. 2018 7.92 0 0 23 out. 2018 7.92 -0.2 -2.4630541871921183 22 out. 2018 8.12 0.33 4.2362002567394095 19 out. 2018 7.79 0.25 3.315649867374005 18 out. 2018 7.54 -0.39 -4.918032786885246 12 out. 2018 7.93 0.09 1.1479591836734695 11 out. 2018 7.84 -0.4 -4.854368932038835 10 out. 2018 8.24 -0.01 -0.12121212121212122 09 out. 2018 8.25 -0.04 -0.4825090470446321 08 out. 2018 8.29 -0.32 -3.7166085946573753 27 set. 2018 8.61 -0.05 -0.5773672055427251 26 set. 2018 8.66 0.19 2.243211334120425 19 set. 2018 8.47 0.13 1.5587529976019185 18 set. 2018 8.34 0.16 1.9559902200488997 17 set. 2018 8.18 -0.09 -1.0882708585247884 14 set. 2018 8.27 -0.06 -0.7202881152460985 13 set. 2018 8.33 0.13 1.5853658536585367 12 set. 2018 8.2 -0.05 -0.6060606060606061 11 set. 2018 8.25 -0.06 -0.7220216606498195 10 set. 2018 8.31 -0.15 -1.7730496453900708 07 set. 2018 8.46 0.01 0.11834319526627218 06 set. 2018 8.45 -0.03 -0.35377358490566035 05 set. 2018 8.48 -0.16 -1.8518518518518519 04 set. 2018 8.64 0.06 0.6993006993006993 03 set. 2018 8.58 -0.02 -0.23255813953488372 31 ago. 2018 8.6 -0.03 -0.34762456546929316 30 ago. 2018 8.63 -0.09 -1.0321100917431192 29 ago. 2018 8.72 -0.12 -1.3574660633484164 28 ago. 2018 8.84 -0.02 -0.22573363431151242 27 ago. 2018 8.86 0.26 3.0232558139534884 24 ago. 2018 8.6 0.08 0.9389671361502347 23 ago. 2018 8.52 -0.01 -0.11723329425556858 22 ago. 2018 8.53 -0.09 -1.0440835266821347 21 ago. 2018 8.62 0.17 2.0118343195266273 20 ago. 2018 8.45 0.12 1.440576230492197 17 ago. 2018 8.33 -0.12 -1.4201183431952662 16 ago. 2018 8.45 -0.24 -2.761795166858458 14 ago. 2018 8.69 -0.03 -0.3440366972477064 13 ago. 2018 8.72 -0.08 -0.9090909090909091 10 ago. 2018 8.8 -0.03 -0.33975084937712347 09 ago. 2018 8.83 0.26 3.0338389731621938 08 ago. 2018 8.57 -0.18 -2.057142857142857 07 ago. 2018 8.75 0.3 3.5502958579881656 06 ago. 2018 8.45 -0.16 -1.8583042973286876 03 ago. 2018 8.61 -0.11 -1.261467889908257 02 ago. 2018 8.72 -0.24 -2.6785714285714284 01 ago. 2018 8.96 -0.2 -2.183406113537118 31 jul. 2018 9.16 0.04 0.43859649122807015 30 jul. 2018 9.12 -0.04 -0.4366812227074236 27 jul. 2018 9.16 -0.05 -0.5428881650380022 26 jul. 2018 9.21 -0.15 -1.6025641025641026 25 jul. 2018 9.36 0.08 0.8620689655172413 24 jul. 2018 9.28 0.16 1.7543859649122806 23 jul. 2018 9.12 0.03 0.33003300330033003 20 jul. 2018 9.09 0.17 1.905829596412556 19 jul. 2018 8.92 -0.07 -0.778642936596218 18 jul. 2018 8.99 -0.12 -1.3172338090010978 17 jul. 2018 9.11 -0.07 -0.7625272331154684 16 jul. 2018 9.18 0 0 13 jul. 2018 9.18 0 0 12 jul. 2018 9.18 0.23 2.569832402234637 11 jul. 2018 8.95 -0.23 -2.505446623093682 10 jul. 2018 9.18 0.03 0.32786885245901637 09 jul. 2018 9.15 0.32 3.62400906002265 06 jul. 2018 8.83 0 0 05 jul. 2018 8.83 -0.07 -0.7865168539325843 04 jul. 2018 8.9 -0.09 -1.0011123470522802 03 jul. 2018 8.99 -0.18 -1.9629225736095965 27 jun. 2018 9.17 -0.2 -2.134471718249733 26 jun. 2018 9.37 -0.14 -1.4721345951629863 25 jun. 2018 9.51 -0.18 -1.8575851393188854 22 jun. 2018 9.69 0.08 0.8324661810613944 21 jun. 2018 9.61 -0.1 -1.0298661174047374 20 jun. 2018 9.71 0.1 1.0405827263267429 19 jun. 2018 9.61 -0.43 -4.282868525896414 18 jun. 2018 10.04 -0.03 -0.29791459781529295 15 jun. 2018 10.07 -0.15 -1.467710371819961 14 jun. 2018 10.22 -0.03 -0.2926829268292683 13 jun. 2018 10.25 -0.08 -0.7744433688286544 12 jun. 2018 10.33 0.2 1.9743336623889438 11 jun. 2018 10.13 -0.02 -0.19704433497536947 08 jun. 2018 10.15 -0.15 -1.4563106796116505 07 jun. 2018 10.3 -0.04 -0.38684719535783363 06 jun. 2018 10.34 0.03 0.2909796314258002 05 jun. 2018 10.31 0.1 0.9794319294809011 04 jun. 2018 10.21 0.11 1.0891089108910892 01 jun. 2018 10.1 -0.12 -1.1741682974559686 31 mai. 2018 10.22 0.23 2.3023023023023024 30 mai. 2018 9.99 -0.19 -1.8664047151277015 29 mai. 2018 10.18 -0.13 -1.2609117361784674 28 mai. 2018 10.31 0.02 0.19436345966958213 25 mai. 2018 10.29 -0.05 -0.4835589941972921 24 mai. 2018 10.34 -0.04 -0.3853564547206166 23 mai. 2018 10.38 -0.03 -0.2881844380403458 17 mai. 2018 10.41 -0.06 -0.5730659025787965 16 mai. 2018 10.47 -0.04 -0.38058991436726924 15 mai. 2018 10.51 0 0 14 mai. 2018 10.51 0.05 0.4780114722753346 11 mai. 2018 10.46 0.04 0.3838771593090211 09 mai. 2018 10.42 0.01 0.09606147934678194 08 mai. 2018 10.41 0.09 0.872093023255814 07 mai. 2018 10.32 0.19 1.8756169792694966 04 mai. 2018 10.13 -0.03 -0.2952755905511811 03 mai. 2018 10.16 0.08 0.7936507936507936 02 mai. 2018 10.08 0.03 0.29850746268656714 26 abr. 2018 10.05 -0.14 -1.3738959764474976 25 abr. 2018 10.19 -0.09 -0.8754863813229572 24 abr. 2018 10.28 0.22 2.1868787276341948 23 abr. 2018 10.06 -0.02 -0.1984126984126984 20 abr. 2018 10.08 -0.19 -1.8500486854917235 19 abr. 2018 10.27 0.11 1.0826771653543308 18 abr. 2018 10.16 0.11 1.0945273631840795 17 abr. 2018 10.05 -0.2 -1.951219512195122 16 abr. 2018 10.25 -0.11 -1.0617760617760619 13 abr. 2018 10.36 -0.02 -0.1926782273603083 12 abr. 2018 10.38 -0.08 -0.7648183556405354 11 abr. 2018 10.46 0.01 0.09569377990430622 10 abr. 2018 10.45 0.23 2.2504892367906066 09 abr. 2018 10.22 -0.09 -0.8729388942774006 03 abr. 2018 10.31 -0.09 -0.8653846153846154 27 mar. 2018 10.4 0.08 0.7751937984496124 26 mar. 2018 10.32 0.09 0.8797653958944281 23 mar. 2018 10.23 -0.37 -3.490566037735849 22 mar. 2018 10.6 -0.08 -0.7490636704119851 21 mar. 2018 10.68 -0.03 -0.2801120448179272 20 mar. 2018 10.71 -0.02 -0.1863932898415657 19 mar. 2018 10.73 0.03 0.2803738317757009 16 mar. 2018 10.7 -0.11 -1.0175763182238668 15 mar. 2018 10.81 0.03 0.2782931354359926 14 mar. 2018 10.78 -0.03 -0.27752081406105455 13 mar. 2018 10.81 -0.1 -0.916590284142988 12 mar. 2018 10.91 0.07 0.6457564575645757 09 mar. 2018 10.84 0.1 0.931098696461825 08 mar. 2018 10.74 0.1 0.9398496240601504 07 mar. 2018 10.64 -0.08 -0.746268656716418 06 mar. 2018 10.72 0.18 1.7077798861480076 05 mar. 2018 10.54 -0.02 -0.1893939393939394 02 mar. 2018 10.56 -0.07 -0.658513640639699 01 mar. 2018 10.63 0.03 0.2830188679245283 28 fev. 2018 10.6 -0.07 -0.6560449859418932 27 fev. 2018 10.67 -0.15 -1.3863216266173752 26 fev. 2018 10.82 0.15 1.4058106841611997 23 fev. 2018 10.67 0.05 0.4708097928436911 22 fev. 2018 10.62 0.3 2.9069767441860463 13 fev. 2018 10.32 0.12 1.1764705882352942 12 fev. 2018 10.2 0.12 1.1904761904761905 09 fev. 2018 10.08 -0.37 -3.54066985645933 08 fev. 2018 10.45 -0.17 -1.60075329566855 07 fev. 2018 10.62 -0.19 -1.757631822386679 06 fev. 2018 10.81 -0.37 -3.309481216457961 05 fev. 2018 11.18 0.05 0.44923629829290207 02 fev. 2018 11.13 0.11 0.9981851179673321 01 fev. 2018 11.02 -0.13 -1.1659192825112108 31 jan. 2018 11.15 0.09 0.8137432188065099 30 jan. 2018 11.06 -0.04 -0.36036036036036034 29 jan. 2018 11.1 -0.18 -1.5957446808510638 26 jan. 2018 11.28 0 0 25 jan. 2018 11.28 -0.02 -0.17699115044247787 24 jan. 2018 11.3 0.09 0.8028545941123997 23 jan. 2018 11.21 0.12 1.0820559062218214 22 jan. 2018 11.09 0.11 1.0018214936247722 19 jan. 2018 10.98 0.04 0.3656307129798903 18 jan. 2018 10.94 0.1 0.922509225092251 17 jan. 2018 10.84 -0.02 -0.1841620626151013 16 jan. 2018 10.86 0.08 0.7421150278293135 15 jan. 2018 10.78 0.03 0.27906976744186046 12 jan. 2018 10.75 0.09 0.8442776735459663 11 jan. 2018 10.66 0.04 0.3766478342749529 10 jan. 2018 10.62 0.04 0.3780718336483932 09 jan. 2018 10.58 0.03 0.2843601895734597 08 jan. 2018 10.55 0.03 0.28517110266159695 05 jan. 2018 10.52 0.07 0.6698564593301436 04 jan. 2018 10.45 0.08 0.7714561234329798 03 jan. 2018 10.37 0.05 0.4844961240310077 02 jan. 2018 10.32 0.19 1.8756169792694966 29 dez. 2017 10.13 0.12 1.1988011988011988 28 dez. 2017 10.01 0.07 0.704225352112676 27 dez. 2017 9.94 -0.12 -1.1928429423459244 22 dez. 2017 10.06 -0.02 -0.1984126984126984 21 dez. 2017 10.08 0.09 0.9009009009009009 20 dez. 2017 9.99 0.02 0.20060180541624875 19 dez. 2017 9.97 0.15 1.5274949083503055 18 dez. 2017 9.82 0.02 0.20408163265306123 15 dez. 2017 9.8 -0.13 -1.309164149043303 14 dez. 2017 9.93 -0.03 -0.30120481927710846 13 dez. 2017 9.96 0.08 0.8097165991902834 12 dez. 2017 9.88 -0.12 -1.2 11 dez. 2017 10 0.16 1.6260162601626016 08 dez. 2017 9.84 0.09 0.9230769230769231 07 dez. 2017 9.75 -0.1 -1.015228426395939 06 dez. 2017 9.85 -0.01 -0.10141987829614604 05 dez. 2017 9.86 -0.02 -0.20242914979757085 04 dez. 2017 9.88 -0.01 -0.10111223458038422 01 dez. 2017 9.89 0 0 30 nov. 2017 9.89 -0.1 -1.001001001001001 29 nov. 2017 9.99 0.02 0.20060180541624875 28 nov. 2017 9.97 0.06 0.6054490413723511 27 nov. 2017 9.91 -0.13 -1.294820717131474 24 nov. 2017 10.04 -0.02 -0.1988071570576541 23 nov. 2017 10.06 -0.24 -2.3300970873786406 22 nov. 2017 10.3 0.02 0.19455252918287938 21 nov. 2017 10.28 0.15 1.4807502467917077 20 nov. 2017 10.13 0.04 0.39643211100099107 17 nov. 2017 10.09 -0.06 -0.5911330049261084 16 nov. 2017 10.15 0.09 0.8946322067594433 15 nov. 2017 10.06 -0.05 -0.49455984174085066 14 nov. 2017 10.11 -0.04 -0.39408866995073893 13 nov. 2017 10.15 0.05 0.49504950495049505 10 nov. 2017 10.1 0.09 0.8991008991008991 09 nov. 2017 10.01 0.02 0.2002002002002002 08 nov. 2017 9.99 -0.01 -0.1 07 nov. 2017 10 0.07 0.7049345417925479 06 nov. 2017 9.93 0.08 0.8121827411167513 03 nov. 2017 9.85 -0.09 -0.9054325955734407 02 nov. 2017 9.94 -0.02 -0.20080321285140562 31 out. 2017 9.96 0.05 0.5045408678102926 30 out. 2017 9.91 -0.06 -0.6018054162487463 27 out. 2017 9.97 -0.03 -0.3 26 out. 2017 10 0 0 25 out. 2017 10 -- -- BGF Systematic China A-Share Opportunities Fund Data de lançamento 26-out.-2017 Fim do mês Return Rentabilidade mensal 31 out. 2017 -- 30 nov. 2017 -0.702811 31 dez. 2017 2.426694 31 jan. 2018 10.069102 28 fev. 2018 -4.932735 31 mar. 2018 -1.886792 30 abr. 2018 -3.365385 31 mai. 2018 1.691542 30 jun. 2018 -10.273973 31 jul. 2018 -0.109051 31 ago. 2018 -6.113537 30 set. 2018 0.116279 31 out. 2018 -9.291521 30 nov. 2018 -0.128041 31 dez. 2018 -4.615385 31 jan. 2019 8.467742 28 fev. 2019 13.754647 31 mar. 2019 7.407407 30 abr. 2019 2.231237 31 mai. 2019 -8.730159 30 jun. 2019 7.173913 31 jul. 2019 0.20284 31 ago. 2019 -3.54251 30 set. 2019 2.623295 31 out. 2019 1.329243 30 nov. 2019 -1.009082 31 dez. 2019 8.562691 31 jan. 2020 3.004695 29 fev. 2020 -7.566089 31 mar. 2020 -5.325444 30 abr. 2020 4.0625 31 mai. 2020 0.900901 30 jun. 2020 8.333333 31 jul. 2020 19.139194 31 ago. 2020 4.919293 30 set. 2020 -3.443223 31 out. 2020 3.262519 30 nov. 2020 4.408523 31 dez. 2020 8.233638 31 jan. 2021 4.681404 28 fev. 2021 -1.677019 31 mar. 2021 -5.874921 30 abr. 2021 4.42953 31 mai. 2021 4.37018 30 jun. 2021 -0.985222 31 jul. 2021 -5.161692 31 ago. 2021 -1.180328 30 set. 2021 0.530856 31 out. 2021 1.386139 30 nov. 2021 0.325521 31 dez. 2021 0.129786 31 jan. 2022 -7.906675 28 fev. 2022 0.914849 31 mar. 2022 -7.322176 30 abr. 2022 -10.75997 31 mai. 2022 3.204047 30 jun. 2022 9.395425 31 jul. 2022 -6.796117 31 ago. 2022 -4.326923 30 set. 2022 -9.966499 31 out. 2022 -8.837209 30 nov. 2022 13.163265 31 dez. 2022 1.262399 31 jan. 2023 10.062333 28 fev. 2023 -4.126214 31 mar. 2023 0.590717 30 abr. 2023 -1.92953 31 mai. 2023 -8.29769 30 jun. 2023 0.652985 31 jul. 2023 5.560704 31 ago. 2023 -8.428446 30 set. 2023 -1.342282 31 out. 2023 -5.344995 30 nov. 2023 0.821355 31 dez. 2023 -1.01833 31 jan. 2024 -6.790123 29 fev. 2024 10.927152