BGF Systematic China A-Share Opportunities Fund
O Fundo tem por objectivo maximizar o retorno do seu investimento através de uma combinação do crescimento de capital e do rendimento sobre os activos do Fundo.
O Fundo investe, pelo menos, 70% do total dos seus activos em títulos de representativos de capital (por ex., acções) de sociedades que têm o seu domicílio, ou que exercem a parte predominante da sua actividade económica, na República Popular da China. O Fundo investirá apenas em mercados accionistas chineses onshore (“Acções A”), o que exclui Hong Kong, as Regiões Administrativas Especiais de Macau e Taiwan. O Fundo pode investir nos mercados bolsistas chineses através do Shanghai-Hong Kong Stock Connect e do Shenzhen-Hong Kong Stock Connect.
Valor líquido de inventário do fundo
USD 517 744 565
Data de Início
26 out. 2017
Data de lançamento
26 out. 2017
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI China A Onshore Index
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,85%
ISIN
LU1580142542
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
China Equity - A Shares
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGCAA2U
SEDOL
BFCB339
29-fev.-2024
BGF Systematic China A-Share Opportunities Fund
Inception Date
26 out. 2017
Fund Holdings as of
-
Total Net Assets
USD 47 637 709,41
Number of Securities
269,00
Shares Outstanding
4 836 641,46
Nome
Peso (%)
KWEICHOW MOUTAI CO LTD
5.3866
WULIANGYE YIBIN CO LTD
3.1181
BYD CO LTD
2.6918
GREE ELECTRIC APPLIANCES INC
2.6143
CHINA MERCHANTS BANK CO LTD
2.4118
BOE TECHNOLOGY GROUP CO LTD
2.3934
WEICHAI POWER CO LTD
2.2768
ZTE CORP
2.2484
HUATAI SECURITIES CO LTD
2.1716
CHINA PETROLEUM & CHEMICAL CORP
1.8522
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
9.85
-0.16
-1.5984015984015985
26 mar. 2024
10.01
0.03
0.30060120240480964
25 mar. 2024
9.98
-0.06
-0.5976095617529881
22 mar. 2024
10.04
-0.17
-1.6650342801175317
21 mar. 2024
10.21
-0.04
-0.3902439024390244
20 mar. 2024
10.25
0.01
0.09765625
19 mar. 2024
10.24
-0.06
-0.5825242718446602
18 mar. 2024
10.3
0.1
0.9803921568627451
15 mar. 2024
10.2
0.06
0.591715976331361
14 mar. 2024
10.14
-0.05
-0.49067713444553485
13 mar. 2024
10.19
-0.05
-0.48828125
12 mar. 2024
10.24
-0.01
-0.0975609756097561
11 mar. 2024
10.25
0.11
1.0848126232741617
08 mar. 2024
10.14
0.1
0.9960159362549801
07 mar. 2024
10.04
-0.06
-0.594059405940594
06 mar. 2024
10.1
-0.05
-0.49261083743842365
05 mar. 2024
10.15
0.04
0.39564787339268054
04 mar. 2024
10.11
0.01
0.09900990099009901
01 mar. 2024
10.1
0.05
0.4975124378109453
29 fev. 2024
10.05
0.25
2.5510204081632653
28 fev. 2024
9.8
-0.2
-2
27 fev. 2024
10
0.17
1.7293997965412005
26 fev. 2024
9.83
-0.05
-0.5060728744939271
23 fev. 2024
9.88
0.01
0.10131712259371833
22 fev. 2024
9.87
0.08
0.8171603677221655
21 fev. 2024
9.79
0.06
0.6166495375128469
20 fev. 2024
9.73
0.06
0.6204756980351603
19 fev. 2024
9.67
0.08
0.8342022940563086
16 fev. 2024
9.59
0
0
08 fev. 2024
9.59
0.06
0.6295907660020986
07 fev. 2024
9.53
0.24
2.583423035522067
06 fev. 2024
9.29
0.42
4.735062006764374
05 fev. 2024
8.87
-0.04
-0.4489337822671156
02 fev. 2024
8.91
-0.15
-1.6556291390728477
01 fev. 2024
9.06
0
0
31 jan. 2024
9.06
-0.11
-1.1995637949836424
30 jan. 2024
9.17
-0.18
-1.9251336898395721
29 jan. 2024
9.35
-0.08
-0.848356309650053
26 jan. 2024
9.43
-0.05
-0.5274261603375527
25 jan. 2024
9.48
0.17
1.8259935553168636
24 jan. 2024
9.31
0.2
2.1953896816684964
23 jan. 2024
9.11
0.1
1.1098779134295227
22 jan. 2024
9.01
-0.24
-2.5945945945945947
19 jan. 2024
9.25
0
0
18 jan. 2024
9.25
0.09
0.982532751091703
17 jan. 2024
9.16
-0.22
-2.345415778251599
16 jan. 2024
9.38
0.02
0.21367521367521367
15 jan. 2024
9.36
0
0
12 jan. 2024
9.36
-0.03
-0.3194888178913738
11 jan. 2024
9.39
0.09
0.967741935483871
10 jan. 2024
9.3
-0.04
-0.4282655246252677
09 jan. 2024
9.34
0.02
0.2145922746781116
08 jan. 2024
9.32
-0.16
-1.6877637130801688
05 jan. 2024
9.48
-0.03
-0.31545741324921134
04 jan. 2024
9.51
-0.09
-0.9375
03 jan. 2024
9.6
0
0
02 jan. 2024
9.6
-0.12
-1.2345679012345678
29 dez. 2023
9.72
0.04
0.4132231404958678
28 dez. 2023
9.68
0.28
2.978723404255319
27 dez. 2023
9.4
-0.03
-0.3181336161187699
22 dez. 2023
9.43
-0.01
-0.1059322033898305
21 dez. 2023
9.44
0.09
0.9625668449197861
20 dez. 2023
9.35
-0.16
-1.6824395373291272
19 dez. 2023
9.51
0.03
0.31645569620253167
18 dez. 2023
9.48
-0.06
-0.6289308176100629
15 dez. 2023
9.54
-0.06
-0.625
14 dez. 2023
9.6
0.05
0.5235602094240838
13 dez. 2023
9.55
-0.14
-1.4447884416924666
12 dez. 2023
9.69
0.01
0.10330578512396695
11 dez. 2023
9.68
0.05
0.5192107995846313
08 dez. 2023
9.63
0.03
0.3125
07 dez. 2023
9.6
0.02
0.20876826722338204
06 dez. 2023
9.58
0.01
0.1044932079414838
05 dez. 2023
9.57
-0.18
-1.8461538461538463
04 dez. 2023
9.75
-0.04
-0.40858018386108275
01 dez. 2023
9.79
-0.03
-0.3054989816700611
30 nov. 2023
9.82
-0.03
-0.30456852791878175
29 nov. 2023
9.85
-0.07
-0.7056451612903226
28 nov. 2023
9.92
0.05
0.5065856129685917
27 nov. 2023
9.87
-0.08
-0.8040201005025126
24 nov. 2023
9.95
-0.1
-0.9950248756218906
23 nov. 2023
10.05
0.12
1.2084592145015105
22 nov. 2023
9.93
-0.17
-1.683168316831683
21 nov. 2023
10.1
0.05
0.4975124378109453
20 nov. 2023
10.05
0.1
1.0050251256281406
17 nov. 2023
9.95
0.03
0.3024193548387097
16 nov. 2023
9.92
-0.07
-0.7007007007007007
15 nov. 2023
9.99
0.07
0.7056451612903226
14 nov. 2023
9.92
0.06
0.6085192697768763
13 nov. 2023
9.86
0.01
0.10152284263959391
10 nov. 2023
9.85
-0.09
-0.9054325955734407
09 nov. 2023
9.94
-0.03
-0.30090270812437314
08 nov. 2023
9.97
0.02
0.20100502512562815
07 nov. 2023
9.95
-0.08
-0.7976071784646062
06 nov. 2023
10.03
0.22
2.2426095820591234
03 nov. 2023
9.81
0.1
1.0298661174047374
02 nov. 2023
9.71
-0.03
-0.3080082135523614
31 out. 2023
9.74
-0.1
-1.016260162601626
30 out. 2023
9.84
0.06
0.6134969325153374
27 out. 2023
9.78
0.14
1.4522821576763485
26 out. 2023
9.64
0.02
0.2079002079002079
25 out. 2023
9.62
0.07
0.7329842931937173
24 out. 2023
9.55
0.02
0.2098635886673662
23 out. 2023
9.53
-0.13
-1.3457556935817805
20 out. 2023
9.66
-0.06
-0.6172839506172839
19 out. 2023
9.72
-0.23
-2.3115577889447234
18 out. 2023
9.95
-0.07
-0.6986027944111777
17 out. 2023
10.02
0
0
16 out. 2023
10.02
-0.12
-1.183431952662722
13 out. 2023
10.14
-0.11
-1.0731707317073171
12 out. 2023
10.25
0.06
0.5888125613346418
11 out. 2023
10.19
0.01
0.09823182711198428
10 out. 2023
10.18
-0.08
-0.7797270955165692
09 out. 2023
10.26
0.02
0.1953125
06 out. 2023
10.24
-0.05
-0.4859086491739553
29 set. 2023
10.29
0.04
0.3902439024390244
28 set. 2023
10.25
0.01
0.09765625
27 set. 2023
10.24
0.01
0.09775171065493646
26 set. 2023
10.23
-0.06
-0.5830903790087464
25 set. 2023
10.29
-0.1
-0.9624639076034649
22 set. 2023
10.39
0.26
2.566633761105627
21 set. 2023
10.13
-0.15
-1.4591439688715953
20 set. 2023
10.28
-0.04
-0.3875968992248062
19 set. 2023
10.32
-0.04
-0.3861003861003861
18 set. 2023
10.36
0.02
0.19342359767891681
15 set. 2023
10.34
-0.03
-0.2892960462873674
14 set. 2023
10.37
-0.06
-0.5752636625119847
13 set. 2023
10.43
-0.03
-0.28680688336520077
12 set. 2023
10.46
-0.02
-0.19083969465648856
11 set. 2023
10.48
0.21
2.044790652385589
08 set. 2023
10.27
-0.08
-0.7729468599033816
07 set. 2023
10.35
-0.2
-1.8957345971563981
06 set. 2023
10.55
-0.04
-0.3777148253068933
05 set. 2023
10.59
-0.12
-1.1204481792717087
04 set. 2023
10.71
0.16
1.5165876777251184
01 set. 2023
10.55
0.12
1.1505273250239694
31 ago. 2023
10.43
-0.02
-0.19138755980861244
30 ago. 2023
10.45
0
0
29 ago. 2023
10.45
0.09
0.8687258687258688
28 ago. 2023
10.36
0.11
1.0731707317073171
25 ago. 2023
10.25
-0.02
-0.19474196689386564
24 ago. 2023
10.27
0.07
0.6862745098039216
23 ago. 2023
10.2
-0.13
-1.2584704743465633
22 ago. 2023
10.33
0.03
0.2912621359223301
21 ago. 2023
10.3
-0.12
-1.1516314779270633
18 ago. 2023
10.42
-0.15
-1.4191106906338695
17 ago. 2023
10.57
0.08
0.7626310772163966
16 ago. 2023
10.49
-0.16
-1.5023474178403755
14 ago. 2023
10.65
-0.11
-1.0223048327137547
11 ago. 2023
10.76
-0.29
-2.6244343891402715
10 ago. 2023
11.05
0
0
09 ago. 2023
11.05
0
0
08 ago. 2023
11.05
-0.1
-0.8968609865470852
07 ago. 2023
11.15
-0.17
-1.5017667844522968
04 ago. 2023
11.32
0.03
0.2657218777679362
03 ago. 2023
11.29
0.11
0.9838998211091234
02 ago. 2023
11.18
-0.09
-0.7985803016858918
01 ago. 2023
11.27
-0.12
-1.0535557506584723
31 jul. 2023
11.39
0.05
0.4409171075837742
28 jul. 2023
11.34
0.28
2.5316455696202533
27 jul. 2023
11.06
-0.07
-0.6289308176100629
26 jul. 2023
11.13
-0.04
-0.35810205908683973
25 jul. 2023
11.17
0.39
3.6178107606679037
24 jul. 2023
10.78
-0.06
-0.5535055350553506
21 jul. 2023
10.84
-0.04
-0.36764705882352944
20 jul. 2023
10.88
0.03
0.2764976958525346
19 jul. 2023
10.85
-0.09
-0.8226691042047533
18 jul. 2023
10.94
-0.05
-0.4549590536851683
17 jul. 2023
10.99
-0.12
-1.08010801080108
14 jul. 2023
11.11
-0.01
-0.08992805755395683
13 jul. 2023
11.12
0.17
1.552511415525114
12 jul. 2023
10.95
0.03
0.27472527472527475
11 jul. 2023
10.92
0.12
1.1111111111111112
10 jul. 2023
10.8
0.02
0.18552875695732837
07 jul. 2023
10.78
0.01
0.09285051067780872
06 jul. 2023
10.77
-0.07
-0.6457564575645757
05 jul. 2023
10.84
-0.15
-1.364877161055505
04 jul. 2023
10.99
0.04
0.365296803652968
03 jul. 2023
10.95
0.16
1.4828544949026876
30 jun. 2023
10.79
0.09
0.8411214953271028
29 jun. 2023
10.7
-0.03
-0.27958993476234856
28 jun. 2023
10.73
-0.03
-0.2788104089219331
27 jun. 2023
10.76
0.17
1.6052880075542966
26 jun. 2023
10.59
-0.23
-2.1256931608133085
21 jun. 2023
10.82
-0.14
-1.2773722627737227
20 jun. 2023
10.96
-0.06
-0.5444646098003629
19 jun. 2023
11.02
-0.14
-1.2544802867383513
16 jun. 2023
11.16
0.09
0.8130081300813008
15 jun. 2023
11.07
0.23
2.121771217712177
14 jun. 2023
10.84
0.04
0.37037037037037035
13 jun. 2023
10.8
0.03
0.2785515320334262
12 jun. 2023
10.77
0.04
0.3727865796831314
09 jun. 2023
10.73
0.03
0.2803738317757009
08 jun. 2023
10.7
0.04
0.37523452157598497
07 jun. 2023
10.66
-0.02
-0.18726591760299627
06 jun. 2023
10.68
-0.14
-1.2939001848428835
05 jun. 2023
10.82
-0.1
-0.9157509157509157
02 jun. 2023
10.92
0.18
1.675977653631285
01 jun. 2023
10.74
0.02
0.1865671641791045
31 mai. 2023
10.72
-0.14
-1.289134438305709
30 mai. 2023
10.86
-0.1
-0.9124087591240876
24 mai. 2023
10.96
-0.12
-1.0830324909747293
23 mai. 2023
11.08
-0.17
-1.511111111111111
22 mai. 2023
11.25
0.04
0.3568242640499554
19 mai. 2023
11.21
-0.06
-0.5323868677905945
17 mai. 2023
11.27
-0.09
-0.7922535211267606
16 mai. 2023
11.36
-0.1
-0.8726003490401396
15 mai. 2023
11.46
0.14
1.2367491166077738
12 mai. 2023
11.32
-0.14
-1.2216404886561956
11 mai. 2023
11.46
-0.09
-0.7792207792207793
10 mai. 2023
11.55
-0.17
-1.4505119453924915
08 mai. 2023
11.72
0.1
0.8605851979345955
05 mai. 2023
11.62
-0.08
-0.6837606837606838
04 mai. 2023
11.7
0.01
0.0855431993156544
28 abr. 2023
11.69
0.12
1.0371650821089022
27 abr. 2023
11.57
0.11
0.9598603839441536
26 abr. 2023
11.46
0.11
0.9691629955947136
25 abr. 2023
11.35
-0.19
-1.6464471403812826
24 abr. 2023
11.54
-0.14
-1.1986301369863013
21 abr. 2023
11.68
-0.25
-2.095557418273261
20 abr. 2023
11.93
-0.04
-0.3341687552213868
19 abr. 2023
11.97
-0.12
-0.9925558312655087
18 abr. 2023
12.09
0.05
0.4152823920265781
17 abr. 2023
12.04
0.14
1.1764705882352942
14 abr. 2023
11.9
0.04
0.3372681281618887
13 abr. 2023
11.86
0
0
12 abr. 2023
11.86
-0.03
-0.2523128679562658
11 abr. 2023
11.89
-0.03
-0.2516778523489933
04 abr. 2023
11.92
-0.02
-0.16750418760469013
03 abr. 2023
11.94
0.02
0.16778523489932887
31 mar. 2023
11.92
0.04
0.3367003367003367
30 mar. 2023
11.88
0.13
1.1063829787234043
29 mar. 2023
11.75
-0.01
-0.08503401360544217
28 mar. 2023
11.76
0.01
0.0851063829787234
27 mar. 2023
11.75
-0.09
-0.7601351351351351
24 mar. 2023
11.84
-0.11
-0.9205020920502092
23 mar. 2023
11.95
0.18
1.5293118096856415
22 mar. 2023
11.77
0.09
0.7705479452054794
21 mar. 2023
11.68
0.14
1.2131715771230502
20 mar. 2023
11.54
-0.06
-0.5172413793103449
17 mar. 2023
11.6
0.06
0.5199306759098787
16 mar. 2023
11.54
-0.13
-1.113967437874893
15 mar. 2023
11.67
-0.01
-0.08561643835616438
14 mar. 2023
11.68
-0.16
-1.3513513513513513
13 mar. 2023
11.84
0.25
2.1570319240724762
10 mar. 2023
11.59
-0.1
-0.8554319931565441
09 mar. 2023
11.69
-0.06
-0.5106382978723404
08 mar. 2023
11.75
-0.04
-0.33927056827820185
07 mar. 2023
11.79
-0.2
-1.6680567139282736
06 mar. 2023
11.99
-0.09
-0.7450331125827815
03 mar. 2023
12.08
0.06
0.49916805324459235
02 mar. 2023
12.02
-0.1
-0.8250825082508251
01 mar. 2023
12.12
0.27
2.278481012658228
28 fev. 2023
11.85
0.09
0.7653061224489796
27 fev. 2023
11.76
-0.04
-0.3389830508474576
24 fev. 2023
11.8
-0.24
-1.9933554817275747
23 fev. 2023
12.04
0.01
0.0831255195344971
22 fev. 2023
12.03
-0.11
-0.9060955518945635
21 fev. 2023
12.14
0.02
0.16501650165016502
20 fev. 2023
12.12
0.32
2.711864406779661
17 fev. 2023
11.8
-0.19
-1.58465387823186
16 fev. 2023
11.99
-0.11
-0.9090909090909091
15 fev. 2023
12.1
-0.13
-1.062959934587081
14 fev. 2023
12.23
0.03
0.2459016393442623
13 fev. 2023
12.2
0.09
0.7431874483897605
10 fev. 2023
12.11
-0.14
-1.1428571428571428
09 fev. 2023
12.25
0.2
1.6597510373443984
08 fev. 2023
12.05
-0.08
-0.6595218466611706
07 fev. 2023
12.13
0.04
0.3308519437551696
06 fev. 2023
12.09
-0.19
-1.5472312703583062
03 fev. 2023
12.28
-0.2
-1.6025641025641026
02 fev. 2023
12.48
-0.04
-0.3194888178913738
01 fev. 2023
12.52
0.16
1.2944983818770226
31 jan. 2023
12.36
-0.1
-0.8025682182985554
30 jan. 2023
12.46
0.15
1.2185215272136474
20 jan. 2023
12.31
0.1
0.819000819000819
19 jan. 2023
12.21
-0.01
-0.08183306055646482
18 jan. 2023
12.22
0.06
0.4934210526315789
17 jan. 2023
12.16
-0.09
-0.7346938775510204
16 jan. 2023
12.25
0.11
0.9060955518945635
13 jan. 2023
12.14
0.18
1.5050167224080269
12 jan. 2023
11.96
0.1
0.8431703204047217
11 jan. 2023
11.86
-0.01
-0.08424599831508003
10 jan. 2023
11.87
0.01
0.08431703204047218
09 jan. 2023
11.86
0.2
1.7152658662092624
06 jan. 2023
11.66
0.11
0.9523809523809523
05 jan. 2023
11.55
0.23
2.0318021201413425
04 jan. 2023
11.32
0
0
03 jan. 2023
11.32
0.09
0.8014247551202137
02 jan. 2023
11.23
0
0
30 dez. 2022
11.23
0.13
1.1711711711711712
29 dez. 2022
11.1
-0.02
-0.17985611510791366
28 dez. 2022
11.12
0.13
1.1828935395814377
22 dez. 2022
10.99
-0.03
-0.27223230490018147
21 dez. 2022
11.02
-0.07
-0.6311992786293958
20 dez. 2022
11.09
-0.13
-1.1586452762923352
19 dez. 2022
11.22
-0.2
-1.7513134851138354
16 dez. 2022
11.42
-0.03
-0.26200873362445415
15 dez. 2022
11.45
0.01
0.08741258741258741
14 dez. 2022
11.44
-0.02
-0.17452006980802792
13 dez. 2022
11.46
-0.01
-0.08718395815170009
12 dez. 2022
11.47
-0.14
-1.205857019810508
09 dez. 2022
11.61
0.07
0.6065857885615251
08 dez. 2022
11.54
0.03
0.26064291920069504
07 dez. 2022
11.51
0.04
0.34873583260680036
06 dez. 2022
11.47
0.01
0.08726003490401396
05 dez. 2022
11.46
0.3
2.6881720430107525
02 dez. 2022
11.16
-0.07
-0.6233303650934996
01 dez. 2022
11.23
0.14
1.2623985572587917
30 nov. 2022
11.09
0.2
1.8365472910927456
29 nov. 2022
10.89
0.39
3.7142857142857144
28 nov. 2022
10.5
-0.18
-1.6853932584269662
25 nov. 2022
10.68
-0.01
-0.09354536950420954
24 nov. 2022
10.69
-0.03
-0.2798507462686567
23 nov. 2022
10.72
-0.03
-0.27906976744186046
22 nov. 2022
10.75
0.05
0.4672897196261682
21 nov. 2022
10.7
-0.12
-1.1090573012939002
18 nov. 2022
10.82
0.04
0.37105751391465674
17 nov. 2022
10.78
-0.15
-1.3723696248856359
16 nov. 2022
10.93
-0.21
-1.8850987432675046
15 nov. 2022
11.14
0.25
2.295684113865932
14 nov. 2022
10.89
0.04
0.3686635944700461
11 nov. 2022
10.85
0.36
3.4318398474737846
10 nov. 2022
10.49
0
0
09 nov. 2022
10.49
-0.11
-1.0377358490566038
08 nov. 2022
10.6
-0.07
-0.6560449859418932
07 nov. 2022
10.67
-0.08
-0.7441860465116279
04 nov. 2022
10.75
0.55
5.392156862745098
03 nov. 2022
10.2
-0.08
-0.7782101167315175
02 nov. 2022
10.28
0.48
4.8979591836734695
31 out. 2022
9.8
-0.15
-1.5075376884422111
28 out. 2022
9.95
-0.33
-3.21011673151751
27 out. 2022
10.28
-0.12
-1.1538461538461537
26 out. 2022
10.4
0.24
2.3622047244094486
25 out. 2022
10.16
-0.02
-0.19646365422396855
24 out. 2022
10.18
-0.36
-3.415559772296015
21 out. 2022
10.54
-0.02
-0.1893939393939394
20 out. 2022
10.56
-0.05
-0.471253534401508
19 out. 2022
10.61
-0.23
-2.121771217712177
18 out. 2022
10.84
-0.02
-0.1841620626151013
17 out. 2022
10.86
0.04
0.36968576709796674
14 out. 2022
10.82
0.25
2.3651844843897822
13 out. 2022
10.57
-0.11
-1.0299625468164795
12 out. 2022
10.68
0.18
1.7142857142857142
11 out. 2022
10.5
0.01
0.09532888465204957
10 out. 2022
10.49
-0.26
-2.4186046511627906
30 set. 2022
10.75
-0.09
-0.8302583025830258
29 set. 2022
10.84
0.16
1.4981273408239701
28 set. 2022
10.68
-0.28
-2.5547445255474455
27 set. 2022
10.96
0.11
1.0138248847926268
26 set. 2022
10.85
-0.09
-0.8226691042047533
23 set. 2022
10.94
-0.12
-1.0849909584086799
22 set. 2022
11.06
-0.11
-0.9847806624888094
21 set. 2022
11.17
-0.12
-1.0628875110717448
20 set. 2022
11.29
0.02
0.1774622892635315
19 set. 2022
11.27
0.02
0.17777777777777778
16 set. 2022
11.25
-0.3
-2.5974025974025974
15 set. 2022
11.55
-0.23
-1.9524617996604414
14 set. 2022
11.78
-0.18
-1.5050167224080269
13 set. 2022
11.96
-0.06
-0.49916805324459235
12 set. 2022
12.02
0.02
0.16666666666666666
09 set. 2022
12
0.2
1.694915254237288
08 set. 2022
11.8
-0.05
-0.4219409282700422
07 set. 2022
11.85
0.05
0.423728813559322
06 set. 2022
11.8
0.08
0.6825938566552902
05 set. 2022
11.72
-0.06
-0.5093378607809848
02 set. 2022
11.78
-0.04
-0.338409475465313
01 set. 2022
11.82
-0.12
-1.0050251256281406
31 ago. 2022
11.94
-0.1
-0.8305647840531561
30 ago. 2022
12.04
-0.12
-0.9868421052631579
29 ago. 2022
12.16
-0.12
-0.9771986970684039
26 ago. 2022
12.28
-0.03
-0.2437043054427295
25 ago. 2022
12.31
0.14
1.1503697617091209
24 ago. 2022
12.17
-0.33
-2.64
23 ago. 2022
12.5
-0.01
-0.07993605115907274
22 ago. 2022
12.51
0.08
0.6436041834271923
19 ago. 2022
12.43
-0.16
-1.2708498808578237
18 ago. 2022
12.59
-0.09
-0.7097791798107256
17 ago. 2022
12.68
0.13
1.0358565737051793
16 ago. 2022
12.55
-0.12
-0.9471191791633781
12 ago. 2022
12.67
-0.03
-0.23622047244094488
11 ago. 2022
12.7
0.24
1.926163723916533
10 ago. 2022
12.46
-0.11
-0.8750994431185362
09 ago. 2022
12.57
0.09
0.7211538461538461
08 ago. 2022
12.48
0
0
05 ago. 2022
12.48
0.16
1.2987012987012987
04 ago. 2022
12.32
0.12
0.9836065573770492
03 ago. 2022
12.2
-0.1
-0.8130081300813008
02 ago. 2022
12.3
-0.25
-1.9920318725099602
01 ago. 2022
12.55
0.07
0.5608974358974359
29 jul. 2022
12.48
-0.19
-1.499605367008682
28 jul. 2022
12.67
0.01
0.07898894154818326
27 jul. 2022
12.66
-0.06
-0.4716981132075472
26 jul. 2022
12.72
0.06
0.47393364928909953
25 jul. 2022
12.66
-0.1
-0.7836990595611285
22 jul. 2022
12.76
0.03
0.2356637863315004
21 jul. 2022
12.73
-0.16
-1.2412723041117144
20 jul. 2022
12.89
0.04
0.311284046692607
19 jul. 2022
12.85
-0.02
-0.1554001554001554
18 jul. 2022
12.87
0.16
1.2588512981904012
15 jul. 2022
12.71
-0.12
-0.9353078721745908
14 jul. 2022
12.83
-0.05
-0.38819875776397517
13 jul. 2022
12.88
0.04
0.3115264797507788
12 jul. 2022
12.84
-0.19
-1.4581734458940905
11 jul. 2022
13.03
-0.28
-2.103681442524418
08 jul. 2022
13.31
-0.11
-0.819672131147541
07 jul. 2022
13.42
0.11
0.8264462809917356
06 jul. 2022
13.31
-0.17
-1.261127596439169
05 jul. 2022
13.48
-0.03
-0.22205773501110287
04 jul. 2022
13.51
0.19
1.4264264264264264
01 jul. 2022
13.32
-0.07
-0.5227781926811053
30 jun. 2022
13.39
0.16
1.2093726379440666
29 jun. 2022
13.23
-0.24
-1.78173719376392
28 jun. 2022
13.47
0.09
0.672645739910314
27 jun. 2022
13.38
0.07
0.5259203606311045
24 jun. 2022
13.31
0.42
3.2583397982932505
22 jun. 2022
12.89
-0.22
-1.6781083142639206
21 jun. 2022
13.11
-0.02
-0.15232292460015232
20 jun. 2022
13.13
0.09
0.6901840490797546
17 jun. 2022
13.04
0.19
1.4785992217898833
16 jun. 2022
12.85
-0.06
-0.46475600309837334
15 jun. 2022
12.91
0.16
1.2549019607843137
14 jun. 2022
12.75
0.12
0.9501187648456056
13 jun. 2022
12.63
-0.14
-1.096319498825372
10 jun. 2022
12.77
0.19
1.5103338632750398
09 jun. 2022
12.58
-0.14
-1.10062893081761
08 jun. 2022
12.72
0.09
0.7125890736342043
07 jun. 2022
12.63
0.25
2.0193861066235863
03 jun. 2022
12.38
0.07
0.5686433793663688
02 jun. 2022
12.31
0.09
0.7364975450081833
01 jun. 2022
12.22
-0.02
-0.16339869281045752
31 mai. 2022
12.24
0.17
1.408450704225352
30 mai. 2022
12.07
0.14
1.173512154233026
27 mai. 2022
11.93
0.07
0.5902192242833052
25 mai. 2022
11.86
-0.02
-0.16835016835016836
24 mai. 2022
11.88
-0.33
-2.7027027027027026
23 mai. 2022
12.21
0.05
0.41118421052631576
20 mai. 2022
12.16
0.29
2.443133951137321
19 mai. 2022
11.87
0.08
0.6785411365564037
18 mai. 2022
11.79
-0.08
-0.6739679865206403
17 mai. 2022
11.87
0.27
2.3275862068965516
16 mai. 2022
11.6
-0.07
-0.5998286203941731
13 mai. 2022
11.67
0.11
0.9515570934256056
12 mai. 2022
11.56
-0.12
-1.0273972602739727
11 mai. 2022
11.68
0.23
2.0087336244541483
10 mai. 2022
11.45
-0.36
-3.048264182895851
05 mai. 2022
11.81
-0.05
-0.42158516020236086
29 abr. 2022
11.86
0.35
3.040834057341442
28 abr. 2022
11.51
-0.07
-0.6044905008635578
27 abr. 2022
11.58
0.35
3.116651825467498
26 abr. 2022
11.23
-0.1
-0.8826125330979699
25 abr. 2022
11.33
-0.74
-6.130903065451533
22 abr. 2022
12.07
-0.08
-0.6584362139917695
21 abr. 2022
12.15
-0.31
-2.4879614767255216
20 abr. 2022
12.46
-0.26
-2.0440251572327046
19 abr. 2022
12.72
-0.06
-0.4694835680751174
13 abr. 2022
12.78
-0.17
-1.3127413127413128
12 abr. 2022
12.95
0.21
1.6483516483516483
11 abr. 2022
12.74
-0.4
-3.0441400304414
08 abr. 2022
13.14
0.01
0.07616146230007616
07 abr. 2022
13.13
-0.18
-1.35236664162284
06 abr. 2022
13.31
0.02
0.1504890895410083
31 mar. 2022
13.29
-0.09
-0.672645739910314
30 mar. 2022
13.38
0.38
2.923076923076923
29 mar. 2022
13
-0.02
-0.15360983102918588
28 mar. 2022
13.02
-0.04
-0.30627871362940273
25 mar. 2022
13.06
-0.26
-1.951951951951952
24 mar. 2022
13.32
-0.04
-0.2994011976047904
23 mar. 2022
13.36
0.03
0.2250562640660165
22 mar. 2022
13.33
-0.01
-0.07496251874062969
21 mar. 2022
13.34
0.04
0.3007518796992481
18 mar. 2022
13.3
0.08
0.6051437216338881
17 mar. 2022
13.22
0.26
2.006172839506173
16 mar. 2022
12.96
0.59
4.7696038803556995
15 mar. 2022
12.37
-0.56
-4.331013147718484
14 mar. 2022
12.93
-0.47
-3.5074626865671643
11 mar. 2022
13.4
0
0
10 mar. 2022
13.4
0.26
1.97869101978691
09 mar. 2022
13.14
-0.09
-0.6802721088435374
08 mar. 2022
13.23
-0.35
-2.577319587628866
07 mar. 2022
13.58
-0.46
-3.2763532763532766
04 mar. 2022
14.04
-0.16
-1.1267605633802817
03 mar. 2022
14.2
-0.06
-0.42075736325385693
02 mar. 2022
14.26
-0.16
-1.1095700416088765
01 mar. 2022
14.42
0.08
0.5578800557880056
28 fev. 2022
14.34
0.01
0.06978367062107467
25 fev. 2022
14.33
0.18
1.2720848056537102
24 fev. 2022
14.15
-0.31
-2.143845089903181
23 fev. 2022
14.46
0.26
1.8309859154929577
22 fev. 2022
14.2
-0.17
-1.1830201809324983
21 fev. 2022
14.37
-0.04
-0.2775850104094379
18 fev. 2022
14.41
0.06
0.4181184668989547
17 fev. 2022
14.35
0.05
0.34965034965034963
16 fev. 2022
14.3
0.07
0.49191848208011246
15 fev. 2022
14.23
0.26
1.8611309949892627
14 fev. 2022
13.97
-0.11
-0.78125
11 fev. 2022
14.08
-0.15
-1.0541110330288124
10 fev. 2022
14.23
-0.08
-0.5590496156533893
09 fev. 2022
14.31
0.16
1.1307420494699647
08 fev. 2022
14.15
-0.12
-0.8409250175192712
07 fev. 2022
14.27
0.06
0.422237860661506
27 jan. 2022
14.21
-0.37
-2.5377229080932784
26 jan. 2022
14.58
0.11
0.7601935038009675
25 jan. 2022
14.47
-0.34
-2.2957461174881835
24 jan. 2022
14.81
0.03
0.2029769959404601
21 jan. 2022
14.78
-0.14
-0.938337801608579
20 jan. 2022
14.92
0.04
0.26881720430107525
19 jan. 2022
14.88
-0.12
-0.8
18 jan. 2022
15
0.08
0.5361930294906166
17 jan. 2022
14.92
0.22
1.4965986394557824
14 jan. 2022
14.7
-0.12
-0.8097165991902834
13 jan. 2022
14.82
-0.22
-1.4627659574468086
12 jan. 2022
15.04
0.21
1.416048550236008
11 jan. 2022
14.83
-0.11
-0.7362784471218207
10 jan. 2022
14.94
0.04
0.2684563758389262
07 jan. 2022
14.9
0
0
06 jan. 2022
14.9
-0.18
-1.193633952254642
05 jan. 2022
15.08
-0.19
-1.2442698100851342
04 jan. 2022
15.27
-0.12
-0.7797270955165692
03 jan. 2022
15.39
-0.04
-0.2592352559948153
31 dez. 2021
15.43
0.08
0.5211726384364821
30 dez. 2021
15.35
0.14
0.9204470742932281
29 dez. 2021
15.21
-0.18
-1.1695906432748537
28 dez. 2021
15.39
0.01
0.06501950585175553
23 dez. 2021
15.38
0.08
0.5228758169934641
22 dez. 2021
15.3
0.07
0.4596191726854892
21 dez. 2021
15.23
0.09
0.5944517833553501
20 dez. 2021
15.14
-0.29
-1.8794556059624108
17 dez. 2021
15.43
-0.23
-1.4687100893997447
16 dez. 2021
15.66
0.05
0.3203074951953876
15 dez. 2021
15.61
-0.14
-0.8888888888888888
14 dez. 2021
15.75
-0.08
-0.505369551484523
13 dez. 2021
15.83
0.04
0.253324889170361
10 dez. 2021
15.79
-0.02
-0.1265022137887413
09 dez. 2021
15.81
0.07
0.44472681067344344
08 dez. 2021
15.74
0.31
2.0090732339598185
07 dez. 2021
15.43
0.01
0.0648508430609598
06 dez. 2021
15.42
-0.1
-0.6443298969072165
03 dez. 2021
15.52
0.11
0.7138221933809215
02 dez. 2021
15.41
0.02
0.1299545159194282
01 dez. 2021
15.39
-0.02
-0.12978585334198572
30 nov. 2021
15.41
0.05
0.3255208333333333
29 nov. 2021
15.36
0.03
0.19569471624266144
26 nov. 2021
15.33
-0.11
-0.7124352331606217
25 nov. 2021
15.44
-0.02
-0.129366106080207
24 nov. 2021
15.46
-0.01
-0.06464124111182935
23 nov. 2021
15.47
-0.03
-0.1935483870967742
22 nov. 2021
15.5
0.18
1.174934725848564
19 nov. 2021
15.32
0.11
0.7232084155161078
18 nov. 2021
15.21
-0.16
-1.0409889394925178
17 nov. 2021
15.37
0.09
0.5890052356020943
16 nov. 2021
15.28
-0.04
-0.26109660574412535
15 nov. 2021
15.32
-0.08
-0.5194805194805194
12 nov. 2021
15.4
0
0
11 nov. 2021
15.4
0.19
1.2491781722550954
10 nov. 2021
15.21
-0.08
-0.5232177894048398
09 nov. 2021
15.29
0.02
0.13097576948264572
08 nov. 2021
15.27
0.05
0.328515111695138
05 nov. 2021
15.22
-0.09
-0.5878510777269759
04 nov. 2021
15.31
0.15
0.9894459102902374
03 nov. 2021
15.16
-0.1
-0.6553079947575361
02 nov. 2021
15.26
-0.1
-0.6510416666666666
29 out. 2021
15.36
0.16
1.0526315789473684
28 out. 2021
15.2
-0.13
-0.8480104370515329
27 out. 2021
15.33
-0.19
-1.2242268041237114
26 out. 2021
15.52
-0.04
-0.2570694087403599
25 out. 2021
15.56
0.11
0.7119741100323624
22 out. 2021
15.45
0.09
0.5859375
21 out. 2021
15.36
0.01
0.06514657980456026
20 out. 2021
15.35
-0.09
-0.582901554404145
19 out. 2021
15.44
0.22
1.445466491458607
18 out. 2021
15.22
-0.12
-0.7822685788787483
15 out. 2021
15.34
0.35
2.334889926617745
12 out. 2021
14.99
-0.24
-1.5758371634931057
11 out. 2021
15.23
-0.04
-0.26195153896529144
08 out. 2021
15.27
0.12
0.7920792079207921
30 set. 2021
15.15
0.18
1.2024048096192386
29 set. 2021
14.97
-0.3
-1.9646365422396856
28 set. 2021
15.27
-0.01
-0.06544502617801047
27 set. 2021
15.28
0.02
0.1310615989515072
24 set. 2021
15.26
-0.06
-0.391644908616188
23 set. 2021
15.32
-0.01
-0.06523157208088715
16 set. 2021
15.33
-0.24
-1.5414258188824663
15 set. 2021
15.57
-0.11
-0.701530612244898
14 set. 2021
15.68
-0.13
-0.8222643896268185
13 set. 2021
15.81
-0.05
-0.31525851197982346
10 set. 2021
15.86
0.14
0.8905852417302799
09 set. 2021
15.72
0.03
0.19120458891013384
08 set. 2021
15.69
-0.07
-0.44416243654822335
07 set. 2021
15.76
0.26
1.6774193548387097
06 set. 2021
15.5
0.24
1.5727391874180865
03 set. 2021
15.26
0
0
02 set. 2021
15.26
0.06
0.39473684210526316
01 set. 2021
15.2
0.13
0.8626410086264101
31 ago. 2021
15.07
-0.04
-0.26472534745201853
30 ago. 2021
15.11
-0.05
-0.32981530343007914
27 ago. 2021
15.16
0.11
0.7308970099667774
26 ago. 2021
15.05
-0.29
-1.8904823989569752
25 ago. 2021
15.34
0
0
24 ago. 2021
15.34
0.21
1.3879709187045606
23 ago. 2021
15.13
0.27
1.8169582772543742
20 ago. 2021
14.86
-0.34
-2.236842105263158
19 ago. 2021
15.2
-0.11
-0.7184846505551927
18 ago. 2021
15.31
0.22
1.4579191517561298
17 ago. 2021
15.09
-0.4
-2.5823111684958038
16 ago. 2021
15.49
-0.02
-0.1289490651192779
13 ago. 2021
15.51
-0.09
-0.5769230769230769
12 ago. 2021
15.6
-0.1
-0.6369426751592356
11 ago. 2021
15.7
-0.08
-0.5069708491761724
10 ago. 2021
15.78
0.17
1.0890454836643177
09 ago. 2021
15.61
0.15
0.9702457956015524
06 ago. 2021
15.46
-0.15
-0.9609224855861627
05 ago. 2021
15.61
-0.16
-1.014584654407102
04 ago. 2021
15.77
0.2
1.2845215157353886
03 ago. 2021
15.57
-0.02
-0.12828736369467608
02 ago. 2021
15.59
0.34
2.2295081967213113
30 jul. 2021
15.25
-0.07
-0.45691906005221933
29 jul. 2021
15.32
0.42
2.8187919463087248
28 jul. 2021
14.9
0.07
0.4720161834120027
27 jul. 2021
14.83
-0.5
-3.2615786040443573
26 jul. 2021
15.33
-0.5
-3.158559696778269
23 jul. 2021
15.83
-0.24
-1.4934660858742999
22 jul. 2021
16.07
0.05
0.3121098626716604
21 jul. 2021
16.02
0.16
1.008827238335435
20 jul. 2021
15.86
-0.05
-0.3142677561282212
19 jul. 2021
15.91
-0.02
-0.12554927809165098
16 jul. 2021
15.93
-0.25
-1.5451174289245984
15 jul. 2021
16.18
0.16
0.9987515605493134
14 jul. 2021
16.02
-0.11
-0.6819590824550527
13 jul. 2021
16.13
0.11
0.686641697877653
12 jul. 2021
16.02
0.25
1.585288522511097
09 jul. 2021
15.77
-0.04
-0.2530044275774826
08 jul. 2021
15.81
-0.2
-1.2492192379762648
07 jul. 2021
16.01
0.24
1.5218769816106532
06 jul. 2021
15.77
-0.06
-0.3790271636133923
05 jul. 2021
15.83
0.05
0.31685678073510776
02 jul. 2021
15.78
-0.3
-1.8656716417910448
30 jun. 2021
16.08
0
0
29 jun. 2021
16.08
-0.07
-0.43343653250773995
28 jun. 2021
16.15
0.05
0.3105590062111801
25 jun. 2021
16.1
0.3
1.8987341772151898
24 jun. 2021
15.8
0.06
0.3811944091486658
22 jun. 2021
15.74
0.1
0.639386189258312
21 jun. 2021
15.64
-0.04
-0.25510204081632654
18 jun. 2021
15.68
0.08
0.5128205128205128
17 jun. 2021
15.6
0.01
0.06414368184733804
16 jun. 2021
15.59
-0.29
-1.8261964735516374
15 jun. 2021
15.88
-0.1
-0.6257822277847309
14 jun. 2021
15.98
-0.04
-0.24968789013732834
11 jun. 2021
16.02
-0.1
-0.6203473945409429
10 jun. 2021
16.12
0.21
1.3199245757385292
09 jun. 2021
15.91
-0.01
-0.06281407035175879
08 jun. 2021
15.92
-0.13
-0.8099688473520249
07 jun. 2021
16.05
0
0
04 jun. 2021
16.05
0.11
0.6900878293601004
03 jun. 2021
15.94
-0.13
-0.8089607965152458
02 jun. 2021
16.07
-0.16
-0.9858287122612446
01 jun. 2021
16.23
-0.01
-0.06157635467980296
31 mai. 2021
16.24
0.08
0.49504950495049505
28 mai. 2021
16.16
0.03
0.1859888406695598
27 mai. 2021
16.13
0.08
0.4984423676012461
26 mai. 2021
16.05
0.07
0.4380475594493116
25 mai. 2021
15.98
0.51
3.2967032967032965
21 mai. 2021
15.47
-0.11
-0.7060333761232349
20 mai. 2021
15.58
0.04
0.2574002574002574
17 mai. 2021
15.54
0.18
1.171875
14 mai. 2021
15.36
0.18
1.1857707509881423
12 mai. 2021
15.18
-0.01
-0.06583278472679395
11 mai. 2021
15.19
0.01
0.06587615283267458
10 mai. 2021
15.18
-0.06
-0.3937007874015748
07 mai. 2021
15.24
-0.16
-1.0389610389610389
06 mai. 2021
15.4
-0.16
-1.0282776349614395
30 abr. 2021
15.56
-0.03
-0.19243104554201412
29 abr. 2021
15.59
0.1
0.6455777921239509
28 abr. 2021
15.49
0.1
0.649772579597141
27 abr. 2021
15.39
0.02
0.13012361743656473
26 abr. 2021
15.37
-0.18
-1.157556270096463
23 abr. 2021
15.55
0.15
0.974025974025974
22 abr. 2021
15.4
0.05
0.3257328990228013
21 abr. 2021
15.35
0.05
0.32679738562091504
20 abr. 2021
15.3
0.07
0.4596191726854892
19 abr. 2021
15.23
0.31
2.0777479892761392
16 abr. 2021
14.92
0.04
0.26881720430107525
15 abr. 2021
14.88
-0.07
-0.4682274247491639
14 abr. 2021
14.95
0.18
1.2186865267433988
13 abr. 2021
14.77
0.02
0.13559322033898305
12 abr. 2021
14.75
-0.24
-1.601067378252168
09 abr. 2021
14.99
-0.2
-1.316655694535879
08 abr. 2021
15.19
0.05
0.33025099075297226
07 abr. 2021
15.14
0.24
1.610738255033557
31 mar. 2021
14.9
-0.04
-0.2677376171352075
30 mar. 2021
14.94
0.09
0.6060606060606061
29 mar. 2021
14.85
-0.12
-0.8016032064128257
26 mar. 2021
14.97
0.41
2.815934065934066
25 mar. 2021
14.56
-0.09
-0.6143344709897611
24 mar. 2021
14.65
-0.28
-1.8754186202277294
23 mar. 2021
14.93
-0.15
-0.9946949602122016
22 mar. 2021
15.08
0.18
1.2080536912751678
19 mar. 2021
14.9
-0.37
-2.423051735428946
18 mar. 2021
15.27
0.14
0.9253139458030403
17 mar. 2021
15.13
0.09
0.598404255319149
16 mar. 2021
15.04
0.05
0.333555703802535
15 mar. 2021
14.99
-0.28
-1.83366077275704
12 mar. 2021
15.27
0.07
0.4605263157894737
11 mar. 2021
15.2
0.39
2.6333558406482105
10 mar. 2021
14.81
0.12
0.8168822328114363
09 mar. 2021
14.69
-0.26
-1.7391304347826086
08 mar. 2021
14.95
-0.54
-3.486120077469335
05 mar. 2021
15.49
-0.18
-1.148691767708998
04 mar. 2021
15.67
-0.45
-2.791563275434243
03 mar. 2021
16.12
0.23
1.44745122718691
02 mar. 2021
15.89
-0.22
-1.3656114214773432
01 mar. 2021
16.11
0.28
1.7687934301958308
26 fev. 2021
15.83
-0.43
-2.644526445264453
25 fev. 2021
16.26
0.02
0.12315270935960591
24 fev. 2021
16.24
-0.39
-2.3451593505712567
23 fev. 2021
16.63
-0.06
-0.35949670461354105
22 fev. 2021
16.69
-0.56
-3.246376811594203
19 fev. 2021
17.25
-0.08
-0.4616272360069244
18 fev. 2021
17.33
-0.14
-0.8013737836290784
10 fev. 2021
17.47
0.27
1.569767441860465
09 fev. 2021
17.2
0.38
2.2592152199762188
08 fev. 2021
16.82
0.32
1.9393939393939394
05 fev. 2021
16.5
0.04
0.24301336573511542
04 fev. 2021
16.46
-0.1
-0.6038647342995169
03 fev. 2021
16.56
0.01
0.06042296072507553
02 fev. 2021
16.55
0.31
1.9088669950738917
01 fev. 2021
16.24
0.14
0.8695652173913043
29 jan. 2021
16.1
0.02
0.12437810945273632
28 jan. 2021
16.08
-0.42
-2.5454545454545454
27 jan. 2021
16.5
0
0
26 jan. 2021
16.5
-0.33
-1.9607843137254901
25 jan. 2021
16.83
0.15
0.8992805755395683
22 jan. 2021
16.68
0.05
0.30066145520144316
21 jan. 2021
16.63
0.23
1.4024390243902438
20 jan. 2021
16.4
0.27
1.6738995660260385
19 jan. 2021
16.13
-0.19
-1.1642156862745099
18 jan. 2021
16.32
0.18
1.1152416356877324
15 jan. 2021
16.14
-0.1
-0.6157635467980296
14 jan. 2021
16.24
-0.23
-1.3964784456587735
13 jan. 2021
16.47
-0.16
-0.9621166566446182
12 jan. 2021
16.63
0.51
3.163771712158809
11 jan. 2021
16.12
-0.19
-1.1649294911097485
08 jan. 2021
16.31
0
0
07 jan. 2021
16.31
0.28
1.7467248908296944
06 jan. 2021
16.03
0.11
0.6909547738693468
05 jan. 2021
15.92
0.24
1.530612244897959
04 jan. 2021
15.68
0.3
1.9505851755526658
31 dez. 2020
15.38
0.33
2.1926910299003324
30 dez. 2020
15.05
0.28
1.8957345971563981
29 dez. 2020
14.77
-0.03
-0.20270270270270271
28 dez. 2020
14.8
0.05
0.3389830508474576
23 dez. 2020
14.75
0.12
0.8202323991797676
22 dez. 2020
14.63
-0.24
-1.6139878950907869
21 dez. 2020
14.87
0.18
1.2253233492171545
18 dez. 2020
14.69
-0.05
-0.33921302578018997
17 dez. 2020
14.74
0.15
1.0281014393420151
16 dez. 2020
14.59
0.09
0.6206896551724138
15 dez. 2020
14.5
0.06
0.4155124653739612
14 dez. 2020
14.44
0.19
1.3333333333333333
11 dez. 2020
14.25
-0.17
-1.1789181692094313
10 dez. 2020
14.42
-0.03
-0.20761245674740483
09 dez. 2020
14.45
-0.18
-1.2303485987696514
08 dez. 2020
14.63
0
0
07 dez. 2020
14.63
-0.08
-0.5438477226376615
04 dez. 2020
14.71
0.09
0.615595075239398
03 dez. 2020
14.62
0.04
0.27434842249657065
02 dez. 2020
14.58
0.03
0.20618556701030927
01 dez. 2020
14.55
0.34
2.3926812104152004
30 nov. 2020
14.21
-0.08
-0.5598320503848845
27 nov. 2020
14.29
0.12
0.8468595624558928
26 nov. 2020
14.17
0.01
0.07062146892655367
25 nov. 2020
14.16
-0.2
-1.392757660167131
24 nov. 2020
14.36
-0.09
-0.6228373702422145
23 nov. 2020
14.45
0.1
0.6968641114982579
20 nov. 2020
14.35
0.14
0.9852216748768473
19 nov. 2020
14.21
0.06
0.42402826855123676
18 nov. 2020
14.15
-0.07
-0.49226441631504925
17 nov. 2020
14.22
0.02
0.14084507042253522
16 nov. 2020
14.2
0.16
1.1396011396011396
13 nov. 2020
14.04
-0.15
-1.0570824524312896
12 nov. 2020
14.19
0.05
0.3536067892503536
11 nov. 2020
14.14
-0.18
-1.2569832402234637
10 nov. 2020
14.32
-0.18
-1.2413793103448276
09 nov. 2020
14.5
0.27
1.8973998594518622
06 nov. 2020
14.23
-0.11
-0.7670850767085077
05 nov. 2020
14.34
0.43
3.0913012221423437
04 nov. 2020
13.91
0.06
0.4332129963898917
03 nov. 2020
13.85
0.13
0.9475218658892128
02 nov. 2020
13.72
0.11
0.8082292432035268
30 out. 2020
13.61
-0.22
-1.5907447577729574
29 out. 2020
13.83
0.15
1.0964912280701755
28 out. 2020
13.68
0.03
0.21978021978021978
27 out. 2020
13.65
-0.24
-1.7278617710583153
22 out. 2020
13.89
-0.13
-0.927246790299572
21 out. 2020
14.02
-0.02
-0.14245014245014245
20 out. 2020
14.04
0.16
1.1527377521613833
19 out. 2020
13.88
-0.13
-0.92790863668808
16 out. 2020
14.01
0.07
0.5021520803443329
15 out. 2020
13.94
-0.07
-0.49964311206281226
14 out. 2020
14.01
-0.03
-0.21367521367521367
13 out. 2020
14.04
0.01
0.07127583749109052
12 out. 2020
14.03
0.21
1.5195369030390737
09 out. 2020
13.82
0.64
4.855842185128983
30 set. 2020
13.18
0.04
0.30441400304414
29 set. 2020
13.14
0.1
0.7668711656441718
28 set. 2020
13.04
0.06
0.4622496147919877
25 set. 2020
12.98
-0.03
-0.23059185242121444
24 set. 2020
13.01
-0.3
-2.2539444027047333
23 set. 2020
13.31
-0.01
-0.07507507507507508
22 set. 2020
13.32
-0.04
-0.2994011976047904
21 set. 2020
13.36
-0.22
-1.6200294550810015
18 set. 2020
13.58
0.23
1.7228464419475655
17 set. 2020
13.35
0.02
0.15003750937734434
16 set. 2020
13.33
-0.04
-0.2991772625280479
15 set. 2020
13.37
0.2
1.5186028853454823
14 set. 2020
13.17
0.13
0.9969325153374233
11 set. 2020
13.04
0.2
1.557632398753894
10 set. 2020
12.84
-0.1
-0.7727975270479135
09 set. 2020
12.94
-0.27
-2.043906131718395
08 set. 2020
13.21
0.01
0.07575757575757576
07 set. 2020
13.2
-0.34
-2.511078286558346
04 set. 2020
13.54
-0.17
-1.2399708242159009
03 set. 2020
13.71
-0.12
-0.8676789587852495
02 set. 2020
13.83
0.01
0.0723589001447178
01 set. 2020
13.82
0.17
1.2454212454212454
31 ago. 2020
13.65
-0.04
-0.2921840759678597
28 ago. 2020
13.69
0.32
2.393418100224383
27 ago. 2020
13.37
0.12
0.9056603773584906
26 ago. 2020
13.25
-0.17
-1.2667660208643816
25 ago. 2020
13.42
0.02
0.14925373134328357
24 ago. 2020
13.4
0.16
1.2084592145015105
21 ago. 2020
13.24
0.11
0.8377760853008378
20 ago. 2020
13.13
-0.13
-0.9803921568627451
19 ago. 2020
13.26
-0.21
-1.55902004454343
18 ago. 2020
13.47
0.12
0.898876404494382
17 ago. 2020
13.35
0.27
2.0642201834862384
14 ago. 2020
13.08
0.22
1.7107309486780715
13 ago. 2020
12.86
0
0
12 ago. 2020
12.86
-0.2
-1.5313935681470139
11 ago. 2020
13.06
-0.15
-1.1355034065102196
10 ago. 2020
13.21
0.09
0.6859756097560976
07 ago. 2020
13.12
-0.24
-1.7964071856287425
06 ago. 2020
13.36
-0.05
-0.37285607755406414
05 ago. 2020
13.41
0.14
1.0550113036925395
04 ago. 2020
13.27
0.05
0.37821482602118
03 ago. 2020
13.22
0.21
1.6141429669485012
31 jul. 2020
13.01
0.2
1.56128024980484
30 jul. 2020
12.81
-0.13
-1.0046367851622875
29 jul. 2020
12.94
0.29
2.292490118577075
28 jul. 2020
12.65
0.16
1.2810248198558847
27 jul. 2020
12.49
0.08
0.6446414182111201
24 jul. 2020
12.41
-0.66
-5.049732211170619
23 jul. 2020
13.07
0.01
0.07656967840735068
22 jul. 2020
13.06
0.05
0.3843197540353574
21 jul. 2020
13.01
0.06
0.46332046332046334
20 jul. 2020
12.95
0.38
3.023070803500398
17 jul. 2020
12.57
0.08
0.6405124099279423
16 jul. 2020
12.49
-0.66
-5.019011406844107
15 jul. 2020
13.15
-0.09
-0.6797583081570997
14 jul. 2020
13.24
-0.12
-0.8982035928143712
13 jul. 2020
13.36
0.28
2.140672782874618
10 jul. 2020
13.08
-0.13
-0.9841029523088569
09 jul. 2020
13.21
0.23
1.7719568567026194
08 jul. 2020
12.98
0.25
1.9638648860958365
07 jul. 2020
12.73
0.14
1.1119936457505957
06 jul. 2020
12.59
0.67
5.620805369127517
03 jul. 2020
11.92
0.24
2.0547945205479454
02 jul. 2020
11.68
--
--
19 jun. 2020
10.92
0.18
1.675977653631285
18 jun. 2020
10.74
0.04
0.37383177570093457
17 jun. 2020
10.7
0.03
0.28116213683223995
16 jun. 2020
10.67
0.18
1.7159199237368923
15 jun. 2020
10.49
-0.07
-0.6628787878787878
12 jun. 2020
10.56
0.01
0.0947867298578199
11 jun. 2020
10.55
-0.06
-0.5655042412818096
10 jun. 2020
10.61
0.05
0.4734848484848485
09 jun. 2020
10.56
0.06
0.5714285714285714
08 jun. 2020
10.5
0.01
0.09532888465204957
05 jun. 2020
10.49
0.11
1.0597302504816957
04 jun. 2020
10.38
0.03
0.2898550724637681
03 jun. 2020
10.35
-0.04
-0.3849855630413859
02 jun. 2020
10.39
0.31
3.0753968253968256
29 mai. 2020
10.08
0.05
0.4985044865403789
28 mai. 2020
10.03
0.07
0.7028112449799196
27 mai. 2020
9.96
-0.15
-1.4836795252225519
26 mai. 2020
10.11
0.13
1.3026052104208417
25 mai. 2020
9.98
0.06
0.6048387096774194
22 mai. 2020
9.92
-0.36
-3.501945525291829
20 mai. 2020
10.28
-0.08
-0.7722007722007722
19 mai. 2020
10.36
0.12
1.171875
18 mai. 2020
10.24
0.04
0.39215686274509803
15 mai. 2020
10.2
-0.01
-0.0979431929480901
14 mai. 2020
10.21
-0.17
-1.6377649325626205
13 mai. 2020
10.38
0.04
0.38684719535783363
12 mai. 2020
10.34
0.05
0.4859086491739553
11 mai. 2020
10.29
-0.07
-0.6756756756756757
08 mai. 2020
10.36
0.13
1.270772238514174
07 mai. 2020
10.23
0
0
06 mai. 2020
10.23
0.24
2.4024024024024024
27 abr. 2020
9.99
0.06
0.6042296072507553
24 abr. 2020
9.93
-0.07
-0.7
23 abr. 2020
10
-0.04
-0.398406374501992
22 abr. 2020
10.04
0.11
1.107754279959718
21 abr. 2020
9.93
-0.14
-1.3902681231380338
20 abr. 2020
10.07
0.05
0.499001996007984
17 abr. 2020
10.02
0.08
0.8048289738430584
16 abr. 2020
9.94
0.03
0.30272452068617556
15 abr. 2020
9.91
-0.08
-0.8008008008008008
14 abr. 2020
9.99
0.05
0.5030181086519114
07 abr. 2020
9.94
0.17
1.7400204708290685
06 abr. 2020
9.77
0.2
2.089864158829676
03 abr. 2020
9.57
-0.08
-0.8290155440414507
02 abr. 2020
9.65
0.15
1.5789473684210527
01 abr. 2020
9.5
-0.1
-1.0416666666666667
31 mar. 2020
9.6
0.11
1.1591148577449948
30 mar. 2020
9.49
-0.08
-0.8359456635318704
27 mar. 2020
9.57
0.01
0.10460251046025104
26 mar. 2020
9.56
0.08
0.8438818565400844
25 mar. 2020
9.48
0.14
1.4989293361884368
24 mar. 2020
9.34
0.27
2.9768467475192946
23 mar. 2020
9.07
-0.4
-4.223864836325237
20 mar. 2020
9.47
0.37
4.065934065934066
19 mar. 2020
9.1
-0.16
-1.7278617710583153
18 mar. 2020
9.26
-0.28
-2.9350104821802936
17 mar. 2020
9.54
0.08
0.8456659619450317
16 mar. 2020
9.46
-0.4
-4.056795131845842
13 mar. 2020
9.86
-0.05
-0.5045408678102926
12 mar. 2020
9.91
-0.58
-5.529075309818875
11 mar. 2020
10.49
-0.14
-1.317027281279398
10 mar. 2020
10.63
0.26
2.507232401157184
09 mar. 2020
10.37
-0.48
-4.423963133640553
06 mar. 2020
10.85
-0.17
-1.5426497277676952
05 mar. 2020
11.02
0.16
1.4732965009208103
04 mar. 2020
10.86
0.12
1.1173184357541899
03 mar. 2020
10.74
0.07
0.6560449859418932
02 mar. 2020
10.67
0.53
5.226824457593688
28 fev. 2020
10.14
-0.56
-5.233644859813084
27 fev. 2020
10.7
0.13
1.2298959318826868
26 fev. 2020
10.57
-0.16
-1.4911463187325256
25 fev. 2020
10.73
-0.01
-0.0931098696461825
24 fev. 2020
10.74
-0.03
-0.2785515320334262
21 fev. 2020
10.77
0.03
0.27932960893854747
20 fev. 2020
10.74
0.2
1.8975332068311195
19 fev. 2020
10.54
-0.03
-0.28382213812677387
18 fev. 2020
10.57
-0.07
-0.6578947368421053
17 fev. 2020
10.64
0.26
2.504816955684008
14 fev. 2020
10.38
0.05
0.484027105517909
13 fev. 2020
10.33
-0.14
-1.3371537726838587
12 fev. 2020
10.47
0.08
0.7699711260827719
11 fev. 2020
10.39
0.14
1.3658536585365855
10 fev. 2020
10.25
0.07
0.68762278978389
07 fev. 2020
10.18
-0.07
-0.6829268292682927
06 fev. 2020
10.25
0.19
1.8886679920477136
05 fev. 2020
10.06
0.17
1.7189079878665319
04 fev. 2020
9.89
0.27
2.8066528066528065
03 fev. 2020
9.62
-1.35
-12.306289881494987
22 jan. 2020
10.97
0.04
0.36596523330283626
21 jan. 2020
10.93
-0.23
-2.060931899641577
20 jan. 2020
11.16
0.07
0.6311992786293958
17 jan. 2020
11.09
0.08
0.7266121707538601
16 jan. 2020
11.01
0
0
15 jan. 2020
11.01
-0.04
-0.36199095022624433
14 jan. 2020
11.05
-0.03
-0.27075812274368233
13 jan. 2020
11.08
0.18
1.651376146788991
10 jan. 2020
10.9
0.01
0.09182736455463728
09 jan. 2020
10.89
0.16
1.4911463187325256
08 jan. 2020
10.73
-0.09
-0.8317929759704251
07 jan. 2020
10.82
0.13
1.216089803554724
06 jan. 2020
10.69
-0.03
-0.2798507462686567
03 jan. 2020
10.72
-0.07
-0.6487488415199258
02 jan. 2020
10.79
0.14
1.3145539906103287
31 dez. 2019
10.65
0.08
0.7568590350047304
30 dez. 2019
10.57
0.18
1.7324350336862369
27 dez. 2019
10.39
0.01
0.09633911368015415
20 dez. 2019
10.38
-0.01
-0.09624639076034648
19 dez. 2019
10.39
-0.03
-0.28790786948176583
18 dez. 2019
10.42
0.01
0.09606147934678194
17 dez. 2019
10.41
0.07
0.6769825918762089
16 dez. 2019
10.34
0.06
0.5836575875486382
13 dez. 2019
10.28
0.22
2.1868787276341948
12 dez. 2019
10.06
-0.01
-0.09930486593843098
11 dez. 2019
10.07
0.05
0.499001996007984
10 dez. 2019
10.02
-0.02
-0.199203187250996
09 dez. 2019
10.04
0
0
06 dez. 2019
10.04
0.09
0.9045226130653267
05 dez. 2019
9.95
0.08
0.8105369807497467
04 dez. 2019
9.87
0.06
0.6116207951070336
03 dez. 2019
9.81
0
0
02 dez. 2019
9.81
0
0
29 nov. 2019
9.81
-0.05
-0.5070993914807302
28 nov. 2019
9.86
-0.06
-0.6048387096774194
27 nov. 2019
9.92
0.01
0.10090817356205853
26 nov. 2019
9.91
0.01
0.10101010101010101
25 nov. 2019
9.9
0.08
0.814663951120163
22 nov. 2019
9.82
-0.15
-1.5045135406218655
21 nov. 2019
9.97
0
0
20 nov. 2019
9.97
-0.12
-1.1892963330029733
19 nov. 2019
10.09
0.12
1.2036108324974926
18 nov. 2019
9.97
0.07
0.7070707070707071
15 nov. 2019
9.9
-0.07
-0.7021063189568706
14 nov. 2019
9.97
0.08
0.8088978766430738
13 nov. 2019
9.89
-0.06
-0.6030150753768844
12 nov. 2019
9.95
-0.03
-0.30060120240480964
11 nov. 2019
9.98
-0.18
-1.7716535433070866
08 nov. 2019
10.16
-0.1
-0.9746588693957114
07 nov. 2019
10.26
0.09
0.8849557522123894
06 nov. 2019
10.17
-0.07
-0.68359375
05 nov. 2019
10.24
0.07
0.688298918387414
04 nov. 2019
10.17
0.26
2.623612512613522
31 out. 2019
9.91
-0.02
-0.2014098690835851
30 out. 2019
9.93
-0.06
-0.6006006006006006
29 out. 2019
9.99
-0.04
-0.3988035892323031
28 out. 2019
10.03
0.07
0.7028112449799196
25 out. 2019
9.96
0.06
0.6060606060606061
24 out. 2019
9.9
-0.03
-0.3021148036253776
23 out. 2019
9.93
-0.05
-0.501002004008016
22 out. 2019
9.98
0.02
0.20080321285140562
21 out. 2019
9.96
0.02
0.2012072434607646
18 out. 2019
9.94
-0.11
-1.0945273631840795
17 out. 2019
10.05
0.07
0.7014028056112225
16 out. 2019
9.98
-0.11
-1.0901883052527255
15 out. 2019
10.09
-0.07
-0.6889763779527559
14 out. 2019
10.16
0.14
1.3972055888223553
11 out. 2019
10.02
0.15
1.5197568389057752
10 out. 2019
9.87
0.12
1.2307692307692308
09 out. 2019
9.75
0.06
0.6191950464396285
08 out. 2019
9.69
-0.09
-0.9202453987730062
27 set. 2019
9.78
0.05
0.513874614594039
26 set. 2019
9.73
-0.1
-1.017293997965412
25 set. 2019
9.83
-0.1
-1.0070493454179255
24 set. 2019
9.93
0.07
0.7099391480730223
23 set. 2019
9.86
-0.15
-1.4985014985014986
20 set. 2019
10.01
0.05
0.5020080321285141
19 set. 2019
9.96
0
0
18 set. 2019
9.96
0.09
0.9118541033434651
17 set. 2019
9.87
-0.2
-1.9860973187686197
16 set. 2019
10.07
-0.07
-0.6903353057199211
13 set. 2019
10.14
0.06
0.5952380952380952
12 set. 2019
10.08
0.1
1.002004008016032
11 set. 2019
9.98
-0.02
-0.2
10 set. 2019
10
-0.03
-0.29910269192422734
09 set. 2019
10.03
0.03
0.3
06 set. 2019
10
0.1
1.0101010101010102
05 set. 2019
9.9
0.13
1.330603889457523
04 set. 2019
9.77
0.09
0.9297520661157025
03 set. 2019
9.68
0.01
0.10341261633919338
02 set. 2019
9.67
0.14
1.4690451206715636
30 ago. 2019
9.53
-0.02
-0.2094240837696335
29 ago. 2019
9.55
0.04
0.4206098843322818
28 ago. 2019
9.51
-0.06
-0.6269592476489029
27 ago. 2019
9.57
0.12
1.2698412698412698
26 ago. 2019
9.45
-0.18
-1.8691588785046729
23 ago. 2019
9.63
0.06
0.6269592476489029
22 ago. 2019
9.57
0
0
21 ago. 2019
9.57
-0.01
-0.10438413361169102
20 ago. 2019
9.58
0.03
0.31413612565445026
19 ago. 2019
9.55
0.18
1.92102454642476
16 ago. 2019
9.37
0.1
1.0787486515641855
14 ago. 2019
9.27
-0.06
-0.6430868167202572
13 ago. 2019
9.33
0.04
0.43057050592034446
12 ago. 2019
9.29
0.15
1.6411378555798688
09 ago. 2019
9.14
-0.09
-0.9750812567713976
08 ago. 2019
9.23
0.12
1.3172338090010978
07 ago. 2019
9.11
-0.08
-0.8705114254624592
06 ago. 2019
9.19
0.02
0.21810250817884405
05 ago. 2019
9.17
-0.38
-3.979057591623037
02 ago. 2019
9.55
-0.22
-2.2517911975435005
01 ago. 2019
9.77
-0.11
-1.1133603238866396
31 jul. 2019
9.88
-0.1
-1.002004008016032
30 jul. 2019
9.98
0.06
0.6048387096774194
29 jul. 2019
9.92
-0.05
-0.5015045135406219
26 jul. 2019
9.97
0.02
0.20100502512562815
25 jul. 2019
9.95
0.07
0.708502024291498
24 jul. 2019
9.88
0.09
0.9193054136874361
23 jul. 2019
9.79
0.03
0.3073770491803279
22 jul. 2019
9.76
-0.05
-0.509683995922528
19 jul. 2019
9.81
0.07
0.7186858316221766
18 jul. 2019
9.74
-0.1
-1.016260162601626
17 jul. 2019
9.84
-0.02
-0.2028397565922921
16 jul. 2019
9.86
-0.04
-0.40404040404040403
15 jul. 2019
9.9
0.1
1.0204081632653061
12 jul. 2019
9.8
0.07
0.7194244604316546
11 jul. 2019
9.73
0.01
0.102880658436214
10 jul. 2019
9.72
-0.02
-0.2053388090349076
09 jul. 2019
9.74
-0.01
-0.10256410256410256
08 jul. 2019
9.75
-0.25
-2.5
05 jul. 2019
10
0.07
0.7049345417925479
04 jul. 2019
9.93
-0.05
-0.501002004008016
03 jul. 2019
9.98
-0.11
-1.0901883052527255
02 jul. 2019
10.09
0.23
2.332657200811359
27 jun. 2019
9.86
0.16
1.6494845360824741
26 jun. 2019
9.7
-0.04
-0.4106776180698152
25 jun. 2019
9.74
-0.1
-1.016260162601626
24 jun. 2019
9.84
0.06
0.6134969325153374
21 jun. 2019
9.78
-0.01
-0.10214504596527069
20 jun. 2019
9.79
0.36
3.8176033934252387
19 jun. 2019
9.43
0.17
1.83585313174946
18 jun. 2019
9.26
0.02
0.21645021645021645
17 jun. 2019
9.24
0.01
0.10834236186348863
14 jun. 2019
9.23
-0.11
-1.177730192719486
13 jun. 2019
9.34
0.02
0.2145922746781116
12 jun. 2019
9.32
-0.08
-0.851063829787234
11 jun. 2019
9.4
0.4
4.444444444444445
07 jun. 2019
9
-0.03
-0.33222591362126247
06 jun. 2019
9.03
-0.08
-0.8781558726673985
05 jun. 2019
9.11
0.02
0.22002200220022003
04 jun. 2019
9.09
-0.11
-1.1956521739130435
03 jun. 2019
9.2
0
0
31 mai. 2019
9.2
-0.07
-0.7551240560949298
29 mai. 2019
9.27
-0.02
-0.21528525296017223
28 mai. 2019
9.29
0.05
0.5411255411255411
27 mai. 2019
9.24
0.12
1.3157894736842106
24 mai. 2019
9.12
0.05
0.5512679162072768
23 mai. 2019
9.07
-0.15
-1.6268980477223427
22 mai. 2019
9.22
-0.04
-0.4319654427645788
21 mai. 2019
9.26
0.17
1.87018701870187
20 mai. 2019
9.09
-0.11
-1.1956521739130435
17 mai. 2019
9.2
-0.3
-3.1578947368421053
16 mai. 2019
9.5
0.06
0.635593220338983
15 mai. 2019
9.44
0.2
2.1645021645021645
14 mai. 2019
9.24
-0.12
-1.2820512820512822
08 mai. 2019
9.36
-0.15
-1.5772870662460567
07 mai. 2019
9.51
0.1
1.0626992561105206
06 mai. 2019
9.41
-0.64
-6.3681592039801
03 mai. 2019
10.05
0
0
02 mai. 2019
10.05
-0.03
-0.2976190476190476
30 abr. 2019
10.08
0.06
0.5988023952095808
29 abr. 2019
10.02
0.03
0.3003003003003003
26 abr. 2019
9.99
-0.05
-0.49800796812749004
25 abr. 2019
10.04
-0.27
-2.6188166828322017
24 abr. 2019
10.31
0.03
0.2918287937743191
23 abr. 2019
10.28
-0.27
-2.559241706161137
16 abr. 2019
10.55
0.31
3.02734375
15 abr. 2019
10.24
-0.08
-0.7751937984496124
12 abr. 2019
10.32
0.04
0.38910505836575876
11 abr. 2019
10.28
-0.19
-1.8147086914995225
10 abr. 2019
10.47
0
0
09 abr. 2019
10.47
0.03
0.28735632183908044
08 abr. 2019
10.44
0.07
0.6750241080038573
05 abr. 2019
10.37
0
0
04 abr. 2019
10.37
0.07
0.6796116504854369
03 abr. 2019
10.3
0.18
1.7786561264822134
02 abr. 2019
10.12
-0.02
-0.19723865877712032
01 abr. 2019
10.14
0.28
2.839756592292089
29 mar. 2019
9.86
0.37
3.898840885142255
28 mar. 2019
9.49
-0.05
-0.5241090146750524
27 mar. 2019
9.54
0.05
0.5268703898840885
26 mar. 2019
9.49
-0.15
-1.5560165975103735
25 mar. 2019
9.64
-0.2
-2.032520325203252
22 mar. 2019
9.84
-0.01
-0.10152284263959391
21 mar. 2019
9.85
0.06
0.6128702757916241
20 mar. 2019
9.79
0.02
0.2047082906857728
19 mar. 2019
9.77
0
0
18 mar. 2019
9.77
0.25
2.6260504201680672
15 mar. 2019
9.52
0.17
1.8181818181818181
14 mar. 2019
9.35
-0.1
-1.0582010582010581
13 mar. 2019
9.45
-0.08
-0.8394543546694648
12 mar. 2019
9.53
0.15
1.5991471215351811
11 mar. 2019
9.38
0.25
2.738225629791895
08 mar. 2019
9.13
-0.43
-4.497907949790795
07 mar. 2019
9.56
-0.07
-0.726895119418484
06 mar. 2019
9.63
0.07
0.7322175732217573
05 mar. 2019
9.56
0.05
0.5257623554153522
04 mar. 2019
9.51
0.16
1.7112299465240641
01 mar. 2019
9.35
0.17
1.8518518518518519
28 fev. 2019
9.18
-0.03
-0.3257328990228013
27 fev. 2019
9.21
0.03
0.32679738562091504
26 fev. 2019
9.18
-0.18
-1.9230769230769231
25 fev. 2019
9.36
0.55
6.242905788876277
22 fev. 2019
8.81
0.21
2.441860465116279
21 fev. 2019
8.6
-0.04
-0.46296296296296297
20 fev. 2019
8.64
0.07
0.8168028004667445
19 fev. 2019
8.57
-0.03
-0.3488372093023256
18 fev. 2019
8.6
0.29
3.489771359807461
15 fev. 2019
8.31
-0.16
-1.8890200708382527
14 fev. 2019
8.47
0.01
0.1182033096926714
13 fev. 2019
8.46
0.17
2.0506634499396865
12 fev. 2019
8.29
0.07
0.851581508515815
11 fev. 2019
8.22
0.15
1.858736059479554
31 jan. 2019
8.07
0.08
1.0012515644555695
30 jan. 2019
7.99
-0.03
-0.3740648379052369
29 jan. 2019
8.02
0.03
0.37546933667083854
28 jan. 2019
7.99
-0.02
-0.24968789013732834
25 jan. 2019
8.01
0.11
1.3924050632911393
24 jan. 2019
7.9
0.06
0.7653061224489796
23 jan. 2019
7.84
0.03
0.38412291933418696
22 jan. 2019
7.81
-0.12
-1.5132408575031526
21 jan. 2019
7.93
0.03
0.379746835443038
18 jan. 2019
7.9
0.11
1.4120667522464698
17 jan. 2019
7.79
-0.06
-0.7643312101910829
16 jan. 2019
7.85
0.01
0.12755102040816327
15 jan. 2019
7.84
0.14
1.8181818181818181
14 jan. 2019
7.7
-0.07
-0.9009009009009009
11 jan. 2019
7.77
0.1
1.303780964797914
10 jan. 2019
7.67
0
0
09 jan. 2019
7.67
0.1
1.321003963011889
08 jan. 2019
7.57
-0.01
-0.13192612137203166
07 jan. 2019
7.58
0.09
1.2016021361815754
04 jan. 2019
7.49
0.17
2.3224043715846996
03 jan. 2019
7.32
-0.03
-0.40816326530612246
02 jan. 2019
7.35
-0.09
-1.2096774193548387
27 dez. 2018
7.44
-0.16
-2.1052631578947367
20 dez. 2018
7.6
-0.03
-0.3931847968545216
19 dez. 2018
7.63
-0.08
-1.0376134889753568
18 dez. 2018
7.71
-0.08
-1.0269576379974326
17 dez. 2018
7.79
0
0
14 dez. 2018
7.79
-0.16
-2.0125786163522013
13 dez. 2018
7.95
0.11
1.403061224489796
12 dez. 2018
7.84
0.05
0.6418485237483954
11 dez. 2018
7.79
0.07
0.9067357512953368
10 dez. 2018
7.72
-0.14
-1.7811704834605597
07 dez. 2018
7.86
-0.01
-0.12706480304955528
06 dez. 2018
7.87
-0.19
-2.357320099255583
05 dez. 2018
8.06
-0.08
-0.9828009828009828
04 dez. 2018
8.14
0.07
0.8674101610904585
03 dez. 2018
8.07
0.27
3.4615384615384617
30 nov. 2018
7.8
0.06
0.7751937984496124
29 nov. 2018
7.74
-0.08
-1.0230179028132993
28 nov. 2018
7.82
0.09
1.1642949547218628
27 nov. 2018
7.73
-0.03
-0.3865979381443299
26 nov. 2018
7.76
0
0
23 nov. 2018
7.76
-0.24
-3
22 nov. 2018
8
-0.02
-0.24937655860349128
21 nov. 2018
8.02
0.03
0.37546933667083854
20 nov. 2018
7.99
-0.2
-2.442002442002442
19 nov. 2018
8.19
0.02
0.24479804161566707
16 nov. 2018
8.17
0.06
0.7398273736128237
15 nov. 2018
8.11
0.11
1.375
14 nov. 2018
8
-0.05
-0.6211180124223602
13 nov. 2018
8.05
0.09
1.1306532663316582
12 nov. 2018
7.96
0.1
1.272264631043257
09 nov. 2018
7.86
-0.11
-1.3801756587202008
08 nov. 2018
7.97
-0.04
-0.4993757802746567
07 nov. 2018
8.01
-0.06
-0.7434944237918215
06 nov. 2018
8.07
-0.01
-0.12376237623762376
05 nov. 2018
8.08
-0.11
-1.343101343101343
02 nov. 2018
8.19
0.38
4.865556978233035
31 out. 2018
7.81
0.12
1.5604681404421326
30 out. 2018
7.69
0.06
0.7863695937090432
29 out. 2018
7.63
-0.22
-2.8025477707006368
26 out. 2018
7.85
-0.07
-0.8838383838383839
25 out. 2018
7.92
0
0
24 out. 2018
7.92
0
0
23 out. 2018
7.92
-0.2
-2.4630541871921183
22 out. 2018
8.12
0.33
4.2362002567394095
19 out. 2018
7.79
0.25
3.315649867374005
18 out. 2018
7.54
-0.39
-4.918032786885246
12 out. 2018
7.93
0.09
1.1479591836734695
11 out. 2018
7.84
-0.4
-4.854368932038835
10 out. 2018
8.24
-0.01
-0.12121212121212122
09 out. 2018
8.25
-0.04
-0.4825090470446321
08 out. 2018
8.29
-0.32
-3.7166085946573753
27 set. 2018
8.61
-0.05
-0.5773672055427251
26 set. 2018
8.66
0.19
2.243211334120425
19 set. 2018
8.47
0.13
1.5587529976019185
18 set. 2018
8.34
0.16
1.9559902200488997
17 set. 2018
8.18
-0.09
-1.0882708585247884
14 set. 2018
8.27
-0.06
-0.7202881152460985
13 set. 2018
8.33
0.13
1.5853658536585367
12 set. 2018
8.2
-0.05
-0.6060606060606061
11 set. 2018
8.25
-0.06
-0.7220216606498195
10 set. 2018
8.31
-0.15
-1.7730496453900708
07 set. 2018
8.46
0.01
0.11834319526627218
06 set. 2018
8.45
-0.03
-0.35377358490566035
05 set. 2018
8.48
-0.16
-1.8518518518518519
04 set. 2018
8.64
0.06
0.6993006993006993
03 set. 2018
8.58
-0.02
-0.23255813953488372
31 ago. 2018
8.6
-0.03
-0.34762456546929316
30 ago. 2018
8.63
-0.09
-1.0321100917431192
29 ago. 2018
8.72
-0.12
-1.3574660633484164
28 ago. 2018
8.84
-0.02
-0.22573363431151242
27 ago. 2018
8.86
0.26
3.0232558139534884
24 ago. 2018
8.6
0.08
0.9389671361502347
23 ago. 2018
8.52
-0.01
-0.11723329425556858
22 ago. 2018
8.53
-0.09
-1.0440835266821347
21 ago. 2018
8.62
0.17
2.0118343195266273
20 ago. 2018
8.45
0.12
1.440576230492197
17 ago. 2018
8.33
-0.12
-1.4201183431952662
16 ago. 2018
8.45
-0.24
-2.761795166858458
14 ago. 2018
8.69
-0.03
-0.3440366972477064
13 ago. 2018
8.72
-0.08
-0.9090909090909091
10 ago. 2018
8.8
-0.03
-0.33975084937712347
09 ago. 2018
8.83
0.26
3.0338389731621938
08 ago. 2018
8.57
-0.18
-2.057142857142857
07 ago. 2018
8.75
0.3
3.5502958579881656
06 ago. 2018
8.45
-0.16
-1.8583042973286876
03 ago. 2018
8.61
-0.11
-1.261467889908257
02 ago. 2018
8.72
-0.24
-2.6785714285714284
01 ago. 2018
8.96
-0.2
-2.183406113537118
31 jul. 2018
9.16
0.04
0.43859649122807015
30 jul. 2018
9.12
-0.04
-0.4366812227074236
27 jul. 2018
9.16
-0.05
-0.5428881650380022
26 jul. 2018
9.21
-0.15
-1.6025641025641026
25 jul. 2018
9.36
0.08
0.8620689655172413
24 jul. 2018
9.28
0.16
1.7543859649122806
23 jul. 2018
9.12
0.03
0.33003300330033003
20 jul. 2018
9.09
0.17
1.905829596412556
19 jul. 2018
8.92
-0.07
-0.778642936596218
18 jul. 2018
8.99
-0.12
-1.3172338090010978
17 jul. 2018
9.11
-0.07
-0.7625272331154684
16 jul. 2018
9.18
0
0
13 jul. 2018
9.18
0
0
12 jul. 2018
9.18
0.23
2.569832402234637
11 jul. 2018
8.95
-0.23
-2.505446623093682
10 jul. 2018
9.18
0.03
0.32786885245901637
09 jul. 2018
9.15
0.32
3.62400906002265
06 jul. 2018
8.83
0
0
05 jul. 2018
8.83
-0.07
-0.7865168539325843
04 jul. 2018
8.9
-0.09
-1.0011123470522802
03 jul. 2018
8.99
-0.18
-1.9629225736095965
27 jun. 2018
9.17
-0.2
-2.134471718249733
26 jun. 2018
9.37
-0.14
-1.4721345951629863
25 jun. 2018
9.51
-0.18
-1.8575851393188854
22 jun. 2018
9.69
0.08
0.8324661810613944
21 jun. 2018
9.61
-0.1
-1.0298661174047374
20 jun. 2018
9.71
0.1
1.0405827263267429
19 jun. 2018
9.61
-0.43
-4.282868525896414
18 jun. 2018
10.04
-0.03
-0.29791459781529295
15 jun. 2018
10.07
-0.15
-1.467710371819961
14 jun. 2018
10.22
-0.03
-0.2926829268292683
13 jun. 2018
10.25
-0.08
-0.7744433688286544
12 jun. 2018
10.33
0.2
1.9743336623889438
11 jun. 2018
10.13
-0.02
-0.19704433497536947
08 jun. 2018
10.15
-0.15
-1.4563106796116505
07 jun. 2018
10.3
-0.04
-0.38684719535783363
06 jun. 2018
10.34
0.03
0.2909796314258002
05 jun. 2018
10.31
0.1
0.9794319294809011
04 jun. 2018
10.21
0.11
1.0891089108910892
01 jun. 2018
10.1
-0.12
-1.1741682974559686
31 mai. 2018
10.22
0.23
2.3023023023023024
30 mai. 2018
9.99
-0.19
-1.8664047151277015
29 mai. 2018
10.18
-0.13
-1.2609117361784674
28 mai. 2018
10.31
0.02
0.19436345966958213
25 mai. 2018
10.29
-0.05
-0.4835589941972921
24 mai. 2018
10.34
-0.04
-0.3853564547206166
23 mai. 2018
10.38
-0.03
-0.2881844380403458
17 mai. 2018
10.41
-0.06
-0.5730659025787965
16 mai. 2018
10.47
-0.04
-0.38058991436726924
15 mai. 2018
10.51
0
0
14 mai. 2018
10.51
0.05
0.4780114722753346
11 mai. 2018
10.46
0.04
0.3838771593090211
09 mai. 2018
10.42
0.01
0.09606147934678194
08 mai. 2018
10.41
0.09
0.872093023255814
07 mai. 2018
10.32
0.19
1.8756169792694966
04 mai. 2018
10.13
-0.03
-0.2952755905511811
03 mai. 2018
10.16
0.08
0.7936507936507936
02 mai. 2018
10.08
0.03
0.29850746268656714
26 abr. 2018
10.05
-0.14
-1.3738959764474976
25 abr. 2018
10.19
-0.09
-0.8754863813229572
24 abr. 2018
10.28
0.22
2.1868787276341948
23 abr. 2018
10.06
-0.02
-0.1984126984126984
20 abr. 2018
10.08
-0.19
-1.8500486854917235
19 abr. 2018
10.27
0.11
1.0826771653543308
18 abr. 2018
10.16
0.11
1.0945273631840795
17 abr. 2018
10.05
-0.2
-1.951219512195122
16 abr. 2018
10.25
-0.11
-1.0617760617760619
13 abr. 2018
10.36
-0.02
-0.1926782273603083
12 abr. 2018
10.38
-0.08
-0.7648183556405354
11 abr. 2018
10.46
0.01
0.09569377990430622
10 abr. 2018
10.45
0.23
2.2504892367906066
09 abr. 2018
10.22
-0.09
-0.8729388942774006
03 abr. 2018
10.31
-0.09
-0.8653846153846154
27 mar. 2018
10.4
0.08
0.7751937984496124
26 mar. 2018
10.32
0.09
0.8797653958944281
23 mar. 2018
10.23
-0.37
-3.490566037735849
22 mar. 2018
10.6
-0.08
-0.7490636704119851
21 mar. 2018
10.68
-0.03
-0.2801120448179272
20 mar. 2018
10.71
-0.02
-0.1863932898415657
19 mar. 2018
10.73
0.03
0.2803738317757009
16 mar. 2018
10.7
-0.11
-1.0175763182238668
15 mar. 2018
10.81
0.03
0.2782931354359926
14 mar. 2018
10.78
-0.03
-0.27752081406105455
13 mar. 2018
10.81
-0.1
-0.916590284142988
12 mar. 2018
10.91
0.07
0.6457564575645757
09 mar. 2018
10.84
0.1
0.931098696461825
08 mar. 2018
10.74
0.1
0.9398496240601504
07 mar. 2018
10.64
-0.08
-0.746268656716418
06 mar. 2018
10.72
0.18
1.7077798861480076
05 mar. 2018
10.54
-0.02
-0.1893939393939394
02 mar. 2018
10.56
-0.07
-0.658513640639699
01 mar. 2018
10.63
0.03
0.2830188679245283
28 fev. 2018
10.6
-0.07
-0.6560449859418932
27 fev. 2018
10.67
-0.15
-1.3863216266173752
26 fev. 2018
10.82
0.15
1.4058106841611997
23 fev. 2018
10.67
0.05
0.4708097928436911
22 fev. 2018
10.62
0.3
2.9069767441860463
13 fev. 2018
10.32
0.12
1.1764705882352942
12 fev. 2018
10.2
0.12
1.1904761904761905
09 fev. 2018
10.08
-0.37
-3.54066985645933
08 fev. 2018
10.45
-0.17
-1.60075329566855
07 fev. 2018
10.62
-0.19
-1.757631822386679
06 fev. 2018
10.81
-0.37
-3.309481216457961
05 fev. 2018
11.18
0.05
0.44923629829290207
02 fev. 2018
11.13
0.11
0.9981851179673321
01 fev. 2018
11.02
-0.13
-1.1659192825112108
31 jan. 2018
11.15
0.09
0.8137432188065099
30 jan. 2018
11.06
-0.04
-0.36036036036036034
29 jan. 2018
11.1
-0.18
-1.5957446808510638
26 jan. 2018
11.28
0
0
25 jan. 2018
11.28
-0.02
-0.17699115044247787
24 jan. 2018
11.3
0.09
0.8028545941123997
23 jan. 2018
11.21
0.12
1.0820559062218214
22 jan. 2018
11.09
0.11
1.0018214936247722
19 jan. 2018
10.98
0.04
0.3656307129798903
18 jan. 2018
10.94
0.1
0.922509225092251
17 jan. 2018
10.84
-0.02
-0.1841620626151013
16 jan. 2018
10.86
0.08
0.7421150278293135
15 jan. 2018
10.78
0.03
0.27906976744186046
12 jan. 2018
10.75
0.09
0.8442776735459663
11 jan. 2018
10.66
0.04
0.3766478342749529
10 jan. 2018
10.62
0.04
0.3780718336483932
09 jan. 2018
10.58
0.03
0.2843601895734597
08 jan. 2018
10.55
0.03
0.28517110266159695
05 jan. 2018
10.52
0.07
0.6698564593301436
04 jan. 2018
10.45
0.08
0.7714561234329798
03 jan. 2018
10.37
0.05
0.4844961240310077
02 jan. 2018
10.32
0.19
1.8756169792694966
29 dez. 2017
10.13
0.12
1.1988011988011988
28 dez. 2017
10.01
0.07
0.704225352112676
27 dez. 2017
9.94
-0.12
-1.1928429423459244
22 dez. 2017
10.06
-0.02
-0.1984126984126984
21 dez. 2017
10.08
0.09
0.9009009009009009
20 dez. 2017
9.99
0.02
0.20060180541624875
19 dez. 2017
9.97
0.15
1.5274949083503055
18 dez. 2017
9.82
0.02
0.20408163265306123
15 dez. 2017
9.8
-0.13
-1.309164149043303
14 dez. 2017
9.93
-0.03
-0.30120481927710846
13 dez. 2017
9.96
0.08
0.8097165991902834
12 dez. 2017
9.88
-0.12
-1.2
11 dez. 2017
10
0.16
1.6260162601626016
08 dez. 2017
9.84
0.09
0.9230769230769231
07 dez. 2017
9.75
-0.1
-1.015228426395939
06 dez. 2017
9.85
-0.01
-0.10141987829614604
05 dez. 2017
9.86
-0.02
-0.20242914979757085
04 dez. 2017
9.88
-0.01
-0.10111223458038422
01 dez. 2017
9.89
0
0
30 nov. 2017
9.89
-0.1
-1.001001001001001
29 nov. 2017
9.99
0.02
0.20060180541624875
28 nov. 2017
9.97
0.06
0.6054490413723511
27 nov. 2017
9.91
-0.13
-1.294820717131474
24 nov. 2017
10.04
-0.02
-0.1988071570576541
23 nov. 2017
10.06
-0.24
-2.3300970873786406
22 nov. 2017
10.3
0.02
0.19455252918287938
21 nov. 2017
10.28
0.15
1.4807502467917077
20 nov. 2017
10.13
0.04
0.39643211100099107
17 nov. 2017
10.09
-0.06
-0.5911330049261084
16 nov. 2017
10.15
0.09
0.8946322067594433
15 nov. 2017
10.06
-0.05
-0.49455984174085066
14 nov. 2017
10.11
-0.04
-0.39408866995073893
13 nov. 2017
10.15
0.05
0.49504950495049505
10 nov. 2017
10.1
0.09
0.8991008991008991
09 nov. 2017
10.01
0.02
0.2002002002002002
08 nov. 2017
9.99
-0.01
-0.1
07 nov. 2017
10
0.07
0.7049345417925479
06 nov. 2017
9.93
0.08
0.8121827411167513
03 nov. 2017
9.85
-0.09
-0.9054325955734407
02 nov. 2017
9.94
-0.02
-0.20080321285140562
31 out. 2017
9.96
0.05
0.5045408678102926
30 out. 2017
9.91
-0.06
-0.6018054162487463
27 out. 2017
9.97
-0.03
-0.3
26 out. 2017
10
0
0
25 out. 2017
10
--
--
BGF Systematic China A-Share Opportunities Fund
Data de lançamento
26-out.-2017
Fim do mês
Return Rentabilidade mensal
31 out. 2017
--
30 nov. 2017
-0.702811
31 dez. 2017
2.426694
31 jan. 2018
10.069102
28 fev. 2018
-4.932735
31 mar. 2018
-1.886792
30 abr. 2018
-3.365385
31 mai. 2018
1.691542
30 jun. 2018
-10.273973
31 jul. 2018
-0.109051
31 ago. 2018
-6.113537
30 set. 2018
0.116279
31 out. 2018
-9.291521
30 nov. 2018
-0.128041
31 dez. 2018
-4.615385
31 jan. 2019
8.467742
28 fev. 2019
13.754647
31 mar. 2019
7.407407
30 abr. 2019
2.231237
31 mai. 2019
-8.730159
30 jun. 2019
7.173913
31 jul. 2019
0.20284
31 ago. 2019
-3.54251
30 set. 2019
2.623295
31 out. 2019
1.329243
30 nov. 2019
-1.009082
31 dez. 2019
8.562691
31 jan. 2020
3.004695
29 fev. 2020
-7.566089
31 mar. 2020
-5.325444
30 abr. 2020
4.0625
31 mai. 2020
0.900901
30 jun. 2020
8.333333
31 jul. 2020
19.139194
31 ago. 2020
4.919293
30 set. 2020
-3.443223
31 out. 2020
3.262519
30 nov. 2020
4.408523
31 dez. 2020
8.233638
31 jan. 2021
4.681404
28 fev. 2021
-1.677019
31 mar. 2021
-5.874921
30 abr. 2021
4.42953
31 mai. 2021
4.37018
30 jun. 2021
-0.985222
31 jul. 2021
-5.161692
31 ago. 2021
-1.180328
30 set. 2021
0.530856
31 out. 2021
1.386139
30 nov. 2021
0.325521
31 dez. 2021
0.129786
31 jan. 2022
-7.906675
28 fev. 2022
0.914849
31 mar. 2022
-7.322176
30 abr. 2022
-10.75997
31 mai. 2022
3.204047
30 jun. 2022
9.395425
31 jul. 2022
-6.796117
31 ago. 2022
-4.326923
30 set. 2022
-9.966499
31 out. 2022
-8.837209
30 nov. 2022
13.163265
31 dez. 2022
1.262399
31 jan. 2023
10.062333
28 fev. 2023
-4.126214
31 mar. 2023
0.590717
30 abr. 2023
-1.92953
31 mai. 2023
-8.29769
30 jun. 2023
0.652985
31 jul. 2023
5.560704
31 ago. 2023
-8.428446
30 set. 2023
-1.342282
31 out. 2023
-5.344995
30 nov. 2023
0.821355
31 dez. 2023
-1.01833
31 jan. 2024
-6.790123
29 fev. 2024
10.927152