27-mar.-2024 iShares MSCI Europe Mid Cap UCITS ETF Inception Date 06 jun. 2017 Fund Holdings as of 27 mar. 2024 Number of Securities 231,00 Shares Outstanding 1 127 070,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa ASM ASM INTERNATIONAL NV Tecnologia de informação Equity 980221.2 1.39551 980221.2 1708 573.9 Holanda Euronext Amsterdam EUR PUB PUBLICIS GROUPE SA Comunicação Equity 963335.7 1.37147 963335.7 9643 99.9 França Nyse Euronext - Euronext Paris EUR RHM RHEINMETALL AG Bens Industriais Equity 938274.4 1.33579 938274.4 1834 511.6 Alemanha Xetra EUR DANSKE DANSKE BANK Produtos financeiros Equity 804098.3 1.14477 804098.3 29030 27.7 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK SLHN SWISS LIFE HOLDING AG Produtos financeiros Equity 800236.68 1.13927 800236.68 1242 644.31 Suíça SIX Swiss Exchange CHF REP REPSOL SA Energia Equity 794567.52 1.1312 794567.52 51696 15.37 Espanha Bolsa De Madrid EUR GEBN GEBERIT AG Bens Industriais Equity 773136.35 1.10069 773136.35 1422 543.7 Suíça SIX Swiss Exchange CHF UPM UPM-KYMMENE Materiais Equity 699012.28 0.99516 699012.28 22433 31.16 Finlândia Nasdaq Omx Helsinki Ltd. EUR AER AERCAP HOLDINGS NV Bens Industriais Equity 685469.36 0.97588 685469.36 8468 80.95 Holanda New York Stock Exchange Inc. USD IHG INTERCONTINENTAL HOTELS GROUP PLC Consumo discricionário Equity 675004.94 0.96099 675004.94 6961 96.97 Reino Unido London Stock Exchange GBP AV. AVIVA PLC Produtos financeiros Equity 664552.59 0.9461 664552.59 114745 5.79 Reino Unido London Stock Exchange GBP SGE SAGE GROUP PLC Tecnologia de informação Equity 630006.92 0.89692 630006.92 42720 14.75 Reino Unido London Stock Exchange GBP SY1 SYMRISE AG Materiais Equity 609873.3 0.86826 609873.3 5562 109.65 Alemanha Xetra EUR MONC MONCLER Consumo discricionário Equity 592972.08 0.8442 592972.08 8654 68.52 Itália Borsa Italiana EUR EBS ERSTE GROUP BANK AG Produtos financeiros Equity 588677.12 0.83808 588677.12 14372 40.96 Áustria Wiener Boerse Ag EUR RTO RENTOKIL INITIAL PLC Bens Industriais Equity 582702.84 0.82958 582702.84 105659 5.51 Reino Unido London Stock Exchange GBP SOON SONOVA HOLDING AG Cuidados de saúde Equity 569767.96 0.81116 569767.96 2123 268.38 Suíça SIX Swiss Exchange CHF LOGN LOGITECH INTERNATIONAL SA Tecnologia de informação Equity 567398.49 0.80779 567398.49 6973 81.37 Suíça SIX Swiss Exchange CHF INF INFORMA PLC Comunicação Equity 562512.54 0.80083 562512.54 57552 9.77 Reino Unido London Stock Exchange GBP CBK COMMERZBANK AG Produtos financeiros Equity 562326.66 0.80057 562326.66 44156 12.73 Alemanha Xetra EUR SGSN SGS SA Bens Industriais Equity 559751.66 0.7969 559751.66 6279 89.15 Suíça SIX Swiss Exchange CHF SGRO SEGRO REIT PLC Imobiliário Equity 554306.39 0.78915 554306.39 53241 10.41 Reino Unido London Stock Exchange GBP HEI HEIDELBERG MATERIALS AG Materiais Equity 552450.8 0.78651 552450.8 5459 101.2 Alemanha Xetra EUR KRX KINGSPAN GROUP PLC Bens Industriais Equity 549988.84 0.783 549988.84 6518 84.38 Irlanda Irish Stock Exchange - All Market EUR NXT NEXT PLC Consumo discricionário Equity 544246.77 0.77483 544246.77 5075 107.24 Reino Unido London Stock Exchange GBP VACN VAT GROUP AG Bens Industriais Equity 538863.49 0.76716 538863.49 1131 476.45 Suíça SIX Swiss Exchange CHF PRY PRYSMIAN Bens Industriais Equity 538157.4 0.76616 538157.4 11055 48.68 Itália Borsa Italiana EUR PNDORA PANDORA Consumo discricionário Equity 529100.04 0.75326 529100.04 3541 149.42 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK KYGA KERRY GROUP PLC Bens de primeira necessidade Equity 526394.8 0.74941 526394.8 6613 79.6 Irlanda Irish Stock Exchange - All Market EUR MTX MTU AERO ENGINES HOLDING AG Bens Industriais Equity 525407.4 0.74801 525407.4 2254 233.1 Alemanha Xetra EUR EDEN EDENRED Produtos financeiros Equity 514545.88 0.73254 514545.88 10454 49.22 França Nyse Euronext - Euronext Paris EUR AKZA AKZO NOBEL NV Materiais Equity 506542.6 0.72115 506542.6 7226 70.1 Holanda Euronext Amsterdam EUR BNZL BUNZL Bens Industriais Equity 505003.15 0.71896 505003.15 14158 35.67 Reino Unido London Stock Exchange GBP KPN KONINKLIJKE KPN NV Comunicação Equity 486680.88 0.69287 486680.88 141477 3.44 Holanda Euronext Amsterdam EUR NN NN GROUP NV Produtos financeiros Equity 484640.76 0.68997 484640.76 11441 42.36 Holanda Euronext Amsterdam EUR BESI BE SEMICONDUCTOR INDUSTRIES NV Tecnologia de informação Equity 482516.25 0.68694 482516.25 3345 144.25 Holanda Euronext Amsterdam EUR SDZ SANDOZ GROUP AG Cuidados de saúde Equity 465519.67 0.66275 465519.67 17150 27.14 Suíça SIX Swiss Exchange CHF SK3 SMURFIT KAPPA GROUP PLC Materiais Equity 459318.6 0.65392 459318.6 10905 42.12 Irlanda Irish Stock Exchange - All Market EUR BAER JULIUS BAER GRUPPE AG Produtos financeiros Equity 459293.53 0.65388 459293.53 8629 53.23 Suíça SIX Swiss Exchange CHF TRN TERNA RETE ELETTRICA NAZIONALE Serviços públicos Equity 455679.48 0.64874 455679.48 58980 7.73 Itália Borsa Italiana EUR ALFA ALFA LAVAL Bens Industriais Equity 447860.04 0.63761 447860.04 12119 36.96 Suécia Nasdaq Omx Nordic SEK SN. SMITH AND NEPHEW PLC Cuidados de saúde Equity 445990.8 0.63494 445990.8 36618 12.18 Reino Unido London Stock Exchange GBP FRE FRESENIUS SE AND CO KGAA Cuidados de saúde Equity 441465.3 0.6285 441465.3 17694 24.95 Alemanha Xetra EUR BNR BRENNTAG Bens Industriais Equity 438716.28 0.62459 438716.28 5559 78.92 Alemanha Xetra EUR MRO MELROSE INDUSTRIES PLC Bens Industriais Equity 437168.52 0.62238 437168.52 55853 7.83 Reino Unido London Stock Exchange GBP HLMA HALMA PLC Tecnologia de informação Equity 434910.19 0.61917 434910.19 15951 27.27 Reino Unido London Stock Exchange GBP EXO EXOR NV Produtos financeiros Equity 407768.85 0.58053 407768.85 3957 103.05 Holanda Euronext Amsterdam EUR BIRG BANK OF IRELAND GROUP PLC Produtos financeiros Equity 399826.77 0.56922 399826.77 44258 9.03 Irlanda Irish Stock Exchange - All Market EUR 1COV COVESTRO AG Materiais Equity 399006.08 0.56805 399006.08 7942 50.24 Alemanha Xetra EUR IMCD IMCD NV Bens Industriais Equity 397692.4 0.56618 397692.4 2422 164.2 Holanda Euronext Amsterdam EUR ITRK INTERTEK GROUP PLC Bens Industriais Equity 392061.79 0.55817 392061.79 6760 58 Reino Unido London Stock Exchange GBP WPP WPP PLC Comunicação Equity 388748.11 0.55345 388748.11 45021 8.63 Reino Unido London Stock Exchange GBP ANTO ANTOFAGASTA PLC Materiais Equity 382675.37 0.5448 382675.37 16517 23.17 Reino Unido London Stock Exchange GBP CA CARREFOUR SA Bens de primeira necessidade Equity 380689.4 0.54198 380689.4 23660 16.09 França Nyse Euronext - Euronext Paris EUR RNO RENAULT SA Consumo discricionário Equity 373687.16 0.53201 373687.16 8051 46.41 França Nyse Euronext - Euronext Paris EUR URW UNIBAIL RODAMCO WE STAPLED UNITS Imobiliário Equity 369963 0.52671 369963 4950 74.74 França Nyse Euronext - Euronext Paris EUR QIA QIAGEN NV Cuidados de saúde Equity 369402.6 0.52591 369402.6 9390 39.34 Alemanha Deutsche Boerse Xetra EUR SPX SPIRAX-SARCO ENGINEERING PLC Bens Industriais Equity 364737.58 0.51927 364737.58 3094 117.89 Reino Unido London Stock Exchange GBP TEN TENARIS SA Energia Equity 363933.6 0.51812 363933.6 19779 18.4 Itália Borsa Italiana EUR SCA B SVENSKA CELLULOSA B Materiais Equity 360357.07 0.51303 360357.07 25383 14.2 Suécia Nasdaq Omx Nordic SEK ADM ADMIRAL GROUP PLC Produtos financeiros Equity 358394.71 0.51024 358394.71 10854 33.02 Reino Unido London Stock Exchange GBP ENR SIEMENS ENERGY N AG Bens Industriais Equity 358311.33 0.51012 358311.33 21762 16.47 Alemanha Xetra EUR ACS ACS ACTIVIDADES DE CONSTRUCCION Y Bens Industriais Equity 358157.8 0.5099 358157.8 8945 40.04 Espanha Bolsa De Madrid EUR FBK FINECOBANK BANCA FINECO Produtos financeiros Equity 356559.75 0.50762 356559.75 25698 13.88 Itália Borsa Italiana EUR UU. UNITED UTILITIES GROUP PLC Serviços públicos Equity 351199.31 0.49999 351199.31 28780 12.2 Reino Unido London Stock Exchange GBP AGN AEGON LTD Produtos financeiros Equity 349071.3 0.49696 349071.3 61936 5.64 Holanda Euronext Amsterdam EUR BVI BUREAU VERITAS SA Bens Industriais Equity 348382.8 0.49598 348382.8 12354 28.2 França Nyse Euronext - Euronext Paris EUR BT/A BT GROUP PLC Comunicação Equity 345349.35 0.49166 345349.35 270831 1.28 Reino Unido London Stock Exchange GBP LDO LEONARDO FINMECCANICA SPA Bens Industriais Equity 344996.96 0.49116 344996.96 15026 22.96 Itália Borsa Italiana EUR CNA CENTRICA PLC Serviços públicos Equity 343504.06 0.48904 343504.06 228141 1.51 Reino Unido London Stock Exchange GBP AC ACCOR SA Consumo discricionário Equity 342323.94 0.48736 342323.94 7926 43.19 França Nyse Euronext - Euronext Paris EUR SVT SEVERN TRENT PLC Serviços públicos Equity 336783.55 0.47947 336783.55 11360 29.65 Reino Unido London Stock Exchange GBP MOWI MOWI Bens de primeira necessidade Equity 332205.12 0.47295 332205.12 19494 17.04 Noruega Oslo Bors Asa NOK ERF EUROFINS SCIENTIFIC Cuidados de saúde Equity 324882.36 0.46253 324882.36 5658 57.42 França Nyse Euronext - Euronext Paris EUR FGR EIFFAGE SA Bens Industriais Equity 324680.55 0.46224 324680.55 3079 105.45 França Nyse Euronext - Euronext Paris EUR PSON PEARSON PLC Consumo discricionário Equity 318341.13 0.45321 318341.13 26352 12.08 Reino Unido London Stock Exchange GBP ENX EURONEXT NV Produtos financeiros Equity 316549.8 0.45066 316549.8 3589 88.2 França Nyse Euronext - Euronext Paris EUR ABN ABN AMRO BANK NV Produtos financeiros Equity 315113.11 0.44862 315113.11 20219 15.59 Holanda Euronext Amsterdam EUR CRDA CRODA INTERNATIONAL PLC Materiais Equity 314710.59 0.44804 314710.59 5556 56.64 Reino Unido London Stock Exchange GBP PAH3 PORSCHE AUTOMOBIL HOLDING PREF Consumo discricionário Equity 314542.56 0.44781 314542.56 6414 49.04 Alemanha Xetra EUR STERV STORA ENSO CLASS R Materiais Equity 313872.72 0.44685 313872.72 24369 12.88 Finlândia Nasdaq Omx Helsinki Ltd. EUR AUTO AUTO TRADER GROUP PLC Comunicação Equity 311655.28 0.44369 311655.28 38145 8.17 Reino Unido London Stock Exchange GBP BAMI BANCO BPM Produtos financeiros Equity 311029.27 0.4428 311029.27 50772 6.13 Itália Borsa Italiana EUR CON CONTINENTAL AG Consumo discricionário Equity 309749.76 0.44098 309749.76 4608 67.22 Alemanha Xetra EUR METSO METSO CORPORATION Bens Industriais Equity 306320.22 0.4361 306320.22 27822 11.01 Finlândia Nasdaq Omx Helsinki Ltd. EUR FME FRESENIUS MEDICAL CARE AG Cuidados de saúde Equity 306266.8 0.43602 306266.8 8603 35.6 Alemanha Xetra EUR EN BOUYGUES SA Bens Industriais Equity 303987.82 0.43278 303987.82 8006 37.97 França Nyse Euronext - Euronext Paris EUR MNDI MONDI PLC Materiais Equity 301796.86 0.42966 301796.86 18489 16.32 Reino Unido London Stock Exchange GBP A5G AIB GROUP PLC Produtos financeiros Equity 301442.99 0.42916 301442.99 65846 4.58 Irlanda Irish Stock Exchange - All Market EUR ASRNL ASR NEDERLAND NV Produtos financeiros Equity 300832 0.42829 300832 6715 44.8 Holanda Euronext Amsterdam EUR WTB WHITBREAD PLC Consumo discricionário Equity 299268.32 0.42606 299268.32 7810 38.32 Reino Unido London Stock Exchange GBP SW SODEXO SA Consumo discricionário Equity 297369.44 0.42336 297369.44 3706 80.24 França Nyse Euronext - Euronext Paris EUR BOL BOLIDEN Materiais Equity 295871.55 0.42122 295871.55 11461 25.82 Suécia Nasdaq Omx Nordic SEK GALP GALP ENERGIA SGPS SA Energia Equity 294633.04 0.41946 294633.04 19467 15.14 Portugal Nyse Euronext - Euronext Lisbon EUR MB MEDIOBANCA BANCA DI CREDITO FINANZ Produtos financeiros Equity 294447.6 0.4192 294447.6 21360 13.79 Itália Borsa Italiana EUR INDT INDUTRADE Bens Industriais Equity 291727.94 0.41532 291727.94 11459 25.46 Suécia Nasdaq Omx Nordic SEK AGS AGEAS SA Produtos financeiros Equity 288003.84 0.41002 288003.84 6704 42.96 Bélgica Nyse Euronext - Euronext Brussels EUR NIBE B NIBE INDUSTRIER CLASS B Bens Industriais Equity 285946.15 0.40709 285946.15 63478 4.5 Suécia Nasdaq Omx Nordic SEK WRT1V WARTSILA Bens Industriais Equity 284135.24 0.40452 284135.24 19828 14.33 Finlândia Nasdaq Omx Helsinki Ltd. EUR NHY NORSK HYDRO Materiais Equity 282761 0.40256 282761 55574 5.09 Noruega Oslo Bors Asa NOK SAAB B SAAB B Bens Industriais Equity 281723.29 0.40108 281723.29 3354 84 Suécia Nasdaq Omx Nordic SEK VIV VIVENDI Comunicação Equity 281521.6 0.40079 281521.6 28040 10.04 França Nyse Euronext - Euronext Paris EUR SMIN SMITHS GROUP PLC Bens Industriais Equity 280940.86 0.39997 280940.86 14557 19.3 Reino Unido London Stock Exchange GBP TRYG TRYG Produtos financeiros Equity 278822.14 0.39695 278822.14 14625 19.06 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK DCC DCC PLC Bens Industriais Equity 278717.62 0.3968 278717.62 4140 67.32 Reino Unido London Stock Exchange GBP SPSN SWISS PRIME SITE AG Imobiliário Equity 278526.41 0.39653 278526.41 3213 86.69 Suíça SIX Swiss Exchange CHF BALN BALOISE HOLDING AG Produtos financeiros Equity 278121.75 0.39595 278121.75 1918 145.01 Suíça SIX Swiss Exchange CHF WISE WISE PLC CLASS A Produtos financeiros Equity 277209.84 0.39466 277209.84 25754 10.76 Reino Unido London Stock Exchange GBP SKF B SKF B Bens Industriais Equity 275232.96 0.39184 275232.96 14299 19.25 Suécia Nasdaq Omx Nordic SEK TEL TELENOR Comunicação Equity 274411.42 0.39067 274411.42 26531 10.34 Noruega Oslo Bors Asa NOK CCH COCA COLA HBC AG Bens de primeira necessidade Equity 271002.05 0.38582 271002.05 9221 29.39 Reino Unido London Stock Exchange GBP SYENS SYENSQO SA Materiais Equity 270544.64 0.38517 270544.64 3104 87.16 Bélgica Nyse Euronext - Euronext Brussels EUR G1A GEA GROUP AG Bens Industriais Equity 270440.08 0.38502 270440.08 6857 39.44 Alemanha Xetra EUR OMV OMV AG Energia Equity 265784.54 0.37839 265784.54 6194 42.91 Áustria Wiener Boerse Ag EUR SIGN SIG GROUP N AG Materiais Equity 260744.45 0.37121 260744.45 12866 20.27 Suíça SIX Swiss Exchange CHF MNG M&G PLC Produtos financeiros Equity 258301.84 0.36774 258301.84 94252 2.74 Reino Unido London Stock Exchange GBP GBLB GROUPE BRUXELLES LAMBERT NV Produtos financeiros Equity 258090 0.36744 258090 3687 70 Bélgica Nyse Euronext - Euronext Brussels EUR UHR THE SWATCH GROUP AG Consumo discricionário Equity 257251.69 0.36624 257251.69 1212 212.25 Suíça SIX Swiss Exchange CHF LEG LEG IMMOBILIEN N Imobiliário Equity 248596.5 0.35392 248596.5 3127 79.5 Alemanha Xetra EUR ZAL ZALANDO Consumo discricionário Equity 248485.86 0.35376 248485.86 9391 26.46 Alemanha Xetra EUR ELISA ELISA Comunicação Equity 247197.42 0.35193 247197.42 5958 41.49 Finlândia Nasdaq Omx Helsinki Ltd. EUR AKE ARKEMA SA Materiais Equity 245765.8 0.34989 245765.8 2515 97.72 França Nyse Euronext - Euronext Paris EUR LIFCO B LIFCO CLASS B Bens Industriais Equity 245174.28 0.34905 245174.28 9764 25.11 Suécia Nasdaq Omx Nordic SEK ENT ENTAIN PLC Consumo discricionário Equity 245157.91 0.34902 245157.91 26757 9.16 Reino Unido London Stock Exchange GBP SKA B SKANSKA B Bens Industriais Equity 244768.06 0.34847 244768.06 14251 17.18 Suécia Nasdaq Omx Nordic SEK BKG BERKELEY GROUP HOLDINGS (THE) PLC Consumo discricionário Equity 244557.45 0.34817 244557.45 4400 55.58 Reino Unido London Stock Exchange GBP RAND RANDSTAD HOLDING Bens Industriais Equity 243093.4 0.34609 243093.4 4702 51.7 Holanda Euronext Amsterdam EUR TWODF TAYLOR WIMPEY PLC Consumo discricionário Equity 243023.48 0.34599 243023.48 148459 1.64 Reino Unido London Stock Exchange GBP RED REDEIA CORPORACION SA Serviços públicos Equity 242144.94 0.34473 242144.94 15153 15.98 Espanha Bolsa De Madrid EUR ADEN ADECCO GROUP AG Bens Industriais Equity 241851.24 0.34432 241851.24 6714 36.02 Suíça SIX Swiss Exchange CHF KOG KONGSBERG GRUPPEN Bens Industriais Equity 239272.31 0.34065 239272.31 3727 64.2 Noruega Oslo Bors Asa NOK CPR DAVIDE CAMPARI MILANO NV Bens de primeira necessidade Equity 238386.59 0.33938 238386.59 25805 9.24 Itália Borsa Italiana EUR GET GETLINK Bens Industriais Equity 237412.77 0.338 237412.77 14974 15.86 França Nyse Euronext - Euronext Paris EUR RXL REXEL SA Bens Industriais Equity 235986.06 0.33597 235986.06 9447 24.98 França Nyse Euronext - Euronext Paris EUR TELIA TELIA COMPANY Comunicação Equity 235312.96 0.33501 235312.96 98820 2.38 Suécia Nasdaq Omx Nordic SEK REC RECORDATI INDUSTRIA CHIMICA E FARM Cuidados de saúde Equity 228846.02 0.3258 228846.02 4423 51.74 Itália Borsa Italiana EUR BEIJ B BEIJER REF CLASS B Bens Industriais Equity 227897.69 0.32445 227897.69 16122 14.14 Suécia Nasdaq Omx Nordic SEK BDEV BARRATT DEVELOPMENTS Consumo discricionário Equity 227672.25 0.32413 227672.25 41031 5.55 Reino Unido London Stock Exchange GBP LAND LAND SECURITIES GROUP REIT PLC Imobiliário Equity 227560.17 0.32397 227560.17 29639 7.68 Reino Unido London Stock Exchange GBP NEM NEMETSCHEK Tecnologia de informação Equity 227478 0.32385 227478 2446 93 Alemanha Xetra EUR KGF KINGFISHER PLC Consumo discricionário Equity 225739.2 0.32138 225739.2 78620 2.87 Reino Unido London Stock Exchange GBP PST POSTE ITALIANE Produtos financeiros Equity 221943.91 0.31598 221943.91 19191 11.57 Itália Borsa Italiana EUR SBRY SAINSBURY(J) PLC Bens de primeira necessidade Equity 220382.2 0.31375 220382.2 69443 3.17 Reino Unido London Stock Exchange GBP JMT JERONIMO MARTINS SA Bens de primeira necessidade Equity 219548.88 0.31257 219548.88 11958 18.36 Portugal Nyse Euronext - Euronext Lisbon EUR FORTUM FORTUM Serviços públicos Equity 219156.14 0.31201 219156.14 18991 11.54 Finlândia Nasdaq Omx Helsinki Ltd. EUR LI KLEPIERRE REIT SA Imobiliário Equity 217600.24 0.30979 217600.24 9097 23.92 França Nyse Euronext - Euronext Paris EUR TEP TELEPERFORMANCE Bens Industriais Equity 216906.56 0.3088 216906.56 2392 90.68 França Nyse Euronext - Euronext Paris EUR BRBY BURBERRY GROUP PLC Consumo discricionário Equity 216312.14 0.30796 216312.14 15049 14.37 Reino Unido London Stock Exchange GBP G24 SCOUT24 N Comunicação Equity 215295.08 0.30651 215295.08 3113 69.16 Alemanha Xetra EUR KBX KNORR BREMSE AG Bens Industriais Equity 214847.36 0.30587 214847.36 3038 70.72 Alemanha Xetra EUR SAGA B SAGAX CLASS B Imobiliário Equity 208413.58 0.29671 208413.58 8543 24.4 Suécia Nasdaq Omx Nordic SEK INDU C INDUSTRIVARDEN SERIES Produtos financeiros Equity 206345.04 0.29377 206345.04 6338 32.56 Suécia Nasdaq Omx Nordic SEK EMSN EMS-CHEMIE HOLDING AG Materiais Equity 204154.04 0.29065 204154.04 291 701.56 Suíça SIX Swiss Exchange CHF YAR YARA INTERNATIONAL Materiais Equity 203692.65 0.28999 203692.65 6935 29.37 Noruega Oslo Bors Asa NOK PSN PERSIMMON PLC Consumo discricionário Equity 203551.13 0.28979 203551.13 13379 15.21 Reino Unido London Stock Exchange GBP DHER DELIVERY HERO Consumo discricionário Equity 199719 0.28433 199719 7397 27 Alemanha Xetra EUR PHNX PHOENIX GROUP HOLDINGS PLC Produtos financeiros Equity 199112.48 0.28347 199112.48 31463 6.33 Reino Unido London Stock Exchange GBP SECU B SECURITAS B Bens Industriais Equity 199065.97 0.2834 199065.97 20600 9.66 Suécia Nasdaq Omx Nordic SEK AFX CARL ZEISS MEDITEC AG Cuidados de saúde Equity 198442.8 0.28252 198442.8 1662 119.4 Alemanha Xetra EUR HELN HELVETIA HOLDING AG Produtos financeiros Equity 197239.46 0.2808 197239.46 1555 126.84 Suíça SIX Swiss Exchange CHF BARN BARRY CALLEBAUT AG Bens de primeira necessidade Equity 197151.19 0.28068 197151.19 150 1314.34 Suíça SIX Swiss Exchange CHF TLX TALANX AG Produtos financeiros Equity 196580.8 0.27987 196580.8 2704 72.7 Alemanha Xetra EUR KESKOB KESKO CLASS B Bens de primeira necessidade Equity 196186.79 0.27931 196186.79 11337 17.31 Finlândia Nasdaq Omx Helsinki Ltd. EUR DEMANT DEMANT Cuidados de saúde Equity 194107.03 0.27634 194107.03 4221 45.99 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK SOBI SWEDISH ORPHAN BIOVITRUM Cuidados de saúde Equity 193526.49 0.27552 193526.49 8163 23.71 Suécia Nasdaq Omx Nordic SEK ORK ORKLA Bens de primeira necessidade Equity 192502.12 0.27406 192502.12 29362 6.56 Noruega Oslo Bors Asa NOK WDP WAREHOUSES DE PAUW NV Imobiliário Equity 192282 0.27375 192282 7300 26.34 Bélgica Nyse Euronext - Euronext Brussels EUR BALD B FASTIGHETS BALDER CLASS B Imobiliário Equity 188456.86 0.2683 188456.86 27819 6.77 Suécia Nasdaq Omx Nordic SEK BOL BOLLORE Comunicação Equity 187449.04 0.26687 187449.04 30064 6.24 França Nyse Euronext - Euronext Paris EUR ADP AEROPORTS DE PARIS SA Bens Industriais Equity 185728 0.26442 185728 1451 128 França Nyse Euronext - Euronext Paris EUR DIE DIETEREN (D) SA Consumo discricionário Equity 185220 0.26369 185220 900 205.8 Bélgica Nyse Euronext - Euronext Brussels EUR LHA DEUTSCHE LUFTHANSA AG Bens Industriais Equity 182625.94 0.26 182625.94 25446 7.18 Alemanha Xetra EUR GFC GECINA SA Imobiliário Equity 181716.1 0.2587 181716.1 1927 94.3 França Nyse Euronext - Euronext Paris EUR AMP AMPLIFON Cuidados de saúde Equity 181588.65 0.25852 181588.65 5333 34.05 Itália Borsa Italiana EUR PUM PUMA Consumo discricionário Equity 181527.2 0.25844 181527.2 4406 41.2 Alemanha Xetra EUR GETI B GETINGE B Cuidados de saúde Equity 180997.63 0.25768 180997.63 9581 18.89 Suécia Nasdaq Omx Nordic SEK EVK EVONIK INDUSTRIES AG Materiais Equity 180004.76 0.25627 180004.76 9759 18.45 Alemanha Xetra EUR RAA RATIONAL AG Bens Industriais Equity 178750 0.25448 178750 220 812.5 Alemanha Xetra EUR BIM BIOMERIEUX SA Cuidados de saúde Equity 177909.6 0.25328 177909.6 1758 101.2 França Nyse Euronext - Euronext Paris EUR UMI UMICORE SA Materiais Equity 177565.52 0.2528 177565.52 8773 20.24 Bélgica Nyse Euronext - Euronext Brussels EUR TEMN TEMENOS AG Tecnologia de informação Equity 176520.73 0.25131 176520.73 2645 66.74 Suíça SIX Swiss Exchange CHF AM DASSAULT AVIATION SA Bens Industriais Equity 174482 0.24841 174482 847 206 França Nyse Euronext - Euronext Paris EUR TEL2 B TELE2 B Comunicação Equity 173692.04 0.24728 173692.04 22854 7.6 Suécia Nasdaq Omx Nordic SEK INDU A INDUSTRIVARDEN A Produtos financeiros Equity 172420.84 0.24547 172420.84 5296 32.56 Suécia Nasdaq Omx Nordic SEK IPN IPSEN SA Cuidados de saúde Equity 171990 0.24486 171990 1575 109.2 França Nyse Euronext - Euronext Paris EUR SALM SALMAR Bens de primeira necessidade Equity 169435.92 0.24122 169435.92 2765 61.28 Noruega Oslo Bors Asa NOK BC8 BECHTLE AG Tecnologia de informação Equity 168304.08 0.23961 168304.08 3486 48.28 Alemanha Xetra EUR ALO ALSTOM SA Bens Industriais Equity 166470.88 0.237 166470.88 12085 13.78 França Nyse Euronext - Euronext Paris EUR FDJ LA FRANCAISE DES JEUX SA Consumo discricionário Equity 165339.84 0.23539 165339.84 4388 37.68 França Nyse Euronext - Euronext Paris EUR AMUN AMUNDI SA Produtos financeiros Equity 161539.2 0.22998 161539.2 2556 63.2 França Nyse Euronext - Euronext Paris EUR LUND B LUNDBERGFORETAGEN CLASS B Produtos financeiros Equity 160573.46 0.2286 160573.46 3171 50.64 Suécia Nasdaq Omx Nordic SEK LATO B LATOUR INVESTMENT CLASS B Bens Industriais Equity 157762.34 0.2246 157762.34 6369 24.77 Suécia Nasdaq Omx Nordic SEK ORNBV ORION CLASS B Cuidados de saúde Equity 155677.2 0.22163 155677.2 4515 34.48 Finlândia Nasdaq Omx Helsinki Ltd. EUR LOTB LOTUS BAKERIES NV Bens de primeira necessidade Equity 155520 0.22141 155520 18 8640 Bélgica Nyse Euronext - Euronext Brussels EUR HIK HIKMA PHARMACEUTICALS PLC Cuidados de saúde Equity 154081.07 0.21936 154081.07 7020 21.95 Reino Unido London Stock Exchange GBP JD. JD SPORTS FASHION PLC Consumo discricionário Equity 151338.9 0.21546 151338.9 111489 1.36 Reino Unido London Stock Exchange GBP INW INFRASTRUTTURE WIRELESS ITALIANE Comunicação Equity 151259.12 0.21534 151259.12 14263 10.61 Itália Borsa Italiana EUR AVOL AVOLTA AG Consumo discricionário Equity 151155.11 0.2152 151155.11 4155 36.38 Suíça SIX Swiss Exchange CHF NEXI NEXI Produtos financeiros Equity 149108.13 0.21228 149108.13 25264 5.9 Itália Borsa Italiana EUR SDR SCHRODERS PLC Produtos financeiros Equity 146788.92 0.20898 146788.92 33762 4.35 Reino Unido London Stock Exchange GBP RF EURAZEO Produtos financeiros Equity 146631.9 0.20876 146631.9 1817 80.7 França Nyse Euronext - Euronext Paris EUR EDV ENDEAVOUR MINING Materiais Equity 143953.08 0.20494 143953.08 7801 18.45 Reino Unido London Stock Exchange GBP EUR EUR CASH Caixa e/ou Derivativos Cash 139852.39 0.1991 139852.39 139852 100 União Europeia -- EUR ADE ADEVINTA Comunicação Equity 138924.71 0.19778 138924.71 14252 9.75 Noruega Oslo Bors Asa NOK BCVN BC VAUD N Produtos financeiros Equity 135456.03 0.19284 135456.03 1263 107.25 Suíça SIX Swiss Exchange CHF ANA ACCIONA SA Serviços públicos Equity 134088.3 0.1909 134088.3 1167 114.9 Espanha Bolsa De Madrid EUR OCDO OCADO GROUP PLC Bens de primeira necessidade Equity 131853.87 0.18772 131853.87 24216 5.44 Reino Unido London Stock Exchange GBP SOF SOFINA SA Produtos financeiros Equity 131138 0.1867 131138 646 203 Bélgica Nyse Euronext - Euronext Brussels EUR BKW BKW N AG Serviços públicos Equity 129979.27 0.18505 129979.27 921 141.13 Suíça SIX Swiss Exchange CHF ABDN ABRDN PLC Produtos financeiros Equity 128038.88 0.18229 128038.88 76847 1.67 Reino Unido London Stock Exchange GBP HL. HARGREAVES LANSDOWN PLC Produtos financeiros Equity 127906.44 0.1821 127906.44 14849 8.61 Reino Unido London Stock Exchange GBP VOE VOESTALPINE AG Materiais Equity 127503.84 0.18152 127503.84 4874 26.16 Áustria Wiener Boerse Ag EUR ELI ELIA GROUP SA Serviços públicos Equity 126900 0.18066 126900 1269 100 Bélgica Nyse Euronext - Euronext Brussels EUR SK SEB SA Consumo discricionário Equity 124831 0.17772 124831 1049 119 França Nyse Euronext - Euronext Paris EUR HOLM B HOLMEN CLASS B Materiais Equity 124779.63 0.17765 124779.63 3218 38.78 Suécia Nasdaq Omx Nordic SEK BANB BACHEM HOLDING AG Cuidados de saúde Equity 122775.24 0.17479 122775.24 1423 86.28 Suíça SIX Swiss Exchange CHF STJ ST JAMESS PLACE PLC Produtos financeiros Equity 121309.98 0.17271 121309.98 22979 5.28 Reino Unido London Stock Exchange GBP ROCK B ROCKWOOL INTERNATIONAL B Bens Industriais Equity 118639.93 0.1689 118639.93 390 304.2 Dinamarca Omx Nordic Exchange Copenhagen A/S DKK HUSQ B HUSQVARNA Bens Industriais Equity 118502.29 0.16871 118502.29 15054 7.87 Suécia Nasdaq Omx Nordic SEK OCI OCI NV Materiais Equity 118374.4 0.16853 118374.4 4624 25.6 Holanda Euronext Amsterdam EUR CLN CLARIANT AG Materiais Equity 113190.91 0.16115 113190.91 9092 12.45 Suíça SIX Swiss Exchange CHF GJF GJENSIDIGE FORSIKRING Produtos financeiros Equity 112932.93 0.16078 112932.93 8387 13.47 Noruega Oslo Bors Asa NOK VOLCAR B VOLVO CAR CLASS B Consumo discricionário Equity 111468.65 0.15869 111468.65 31200 3.57 Suécia Nasdaq Omx Nordic SEK GRF GRIFOLS SA CLASS A Cuidados de saúde Equity 109291.5 0.1556 109291.5 13174 8.3 Espanha Bolsa De Madrid EUR WLN WORLDLINE SA Produtos financeiros Equity 107495.03 0.15304 107495.03 9799 10.97 França Nyse Euronext - Euronext Paris EUR COV COVIVIO SA Imobiliário Equity 100024.96 0.1424 100024.96 2152 46.48 França Nyse Euronext - Euronext Paris EUR TIT TELECOM ITALIA Comunicação Equity 95177.45 0.1355 95177.45 423953 0.22 Itália Borsa Italiana EUR RCO REMY COINTREAU SA Bens de primeira necessidade Equity 92129.4 0.13116 92129.4 990 93.06 França Nyse Euronext - Euronext Paris EUR UHRN THE SWATCH GROUP AG Consumo discricionário Equity 88029.23 0.12532 88029.23 2130 41.33 Suíça SIX Swiss Exchange CHF DIA DIASORIN Cuidados de saúde Equity 84543.9 0.12036 84543.9 951 88.9 Itália Borsa Italiana EUR JDEP JDE PEETS NV Bens de primeira necessidade Equity 81866.88 0.11655 81866.88 4194 19.52 Holanda Euronext Amsterdam EUR ENG ENAGAS SA Serviços públicos Equity 71227.7 0.1014 71227.7 5201 13.7 Espanha Bolsa De Madrid EUR GBP GBP CASH Caixa e/ou Derivativos Cash 43859.22 0.06244 43859.22 37577 116.72 Reino Unido -- GBP DKK DKK CASH Caixa e/ou Derivativos Cash 23780.68 0.03386 23780.68 177375 13.41 Dinamarca -- DKK SEK SEK CASH Caixa e/ou Derivativos Cash 19686.65 0.02803 19686.65 226032 8.71 Suécia -- SEK HSBFT CASH COLLATERAL EUR HSBFT Caixa e/ou Derivativos Cash Collateral and Margins 17000 0.0242 17000 17000 100 União Europeia -- EUR CHF CHF CASH Caixa e/ou Derivativos Cash 11670.81 0.01662 11670.81 11437 102.04 Suíça -- CHF USD USD CASH Caixa e/ou Derivativos Cash 9287.95 0.01322 9287.95 10050 92.42 Estados Unidos -- USD NOK NOK CASH Caixa e/ou Derivativos Cash 8178.55 0.01164 8178.55 95481 8.57 Noruega -- NOK IDJ4 IBEX MINI IDX APR 24 Caixa e/ou Derivativos Futures 0 0 33197.7 3 11065.9 -- Meff Renta Variable EUR GPM4 STOXX 600 UTIL JUN 24 Caixa e/ou Derivativos Futures 0 0 36930 2 369.3 União Europeia Eurex Deutschland EUR SXRM4 STOXX EUR MID 200 JUN 24 Caixa e/ou Derivativos Futures 0 0 132250 5 529 União Europeia Eurex Deutschland EUR SXTM4 STOXX EUR SMALL200 JUN 24 Caixa e/ou Derivativos Futures 0 0 33660 2 336.6 União Europeia Eurex Deutschland EUR iShares MSCI Europe Mid Cap UCITS ETF O Fundo visa acompanhar o desempenho de um índice composto por empresas europeias de média capitalização bolsista. Ativos totais EUR 6 898 370 Valor líquido de inventário do fundo EUR 70 362 183 Data de lançamento 06 jun. 2017 Data de lançamento 22 mai. 2017 Moeda da categoria de acções EUR Divisa base EUR Classe do activo Acções Índice de referência MSCI Europe Mid Cap Index Classificação SFDR Outro Total de Cotas em Negociação 1 127 070,00 Encargos Totais Correntes 0,15% ISIN IE00BYXYX745 Frequência da Distribuição Semianual Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,02% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Distribuição anual Metodologia Optimised Normativa UCITS Sim Companhia emitente iShares VI plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador State Street Fund Services (Ireland) Limited Custodiante State Street Custodial Services (Ireland) Limited Fecho do Exercício 31 março Ticker Bloomberg EMID LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 EUR 6.120622 1127070 6898369.7 141.024445 140.097658 26 mar. 2024 EUR 6.112084 1127070 6888746.63 140.827722 139.914568 25 mar. 2024 EUR 6.087767 1127070 6861339.98 140.267437 139.367079 22 mar. 2024 EUR 6.094572 1127070 6869010.34 140.42423 139.516438 21 mar. 2024 EUR 6.082982 1127070 6855946.79 140.157186 139.265655 20 mar. 2024 EUR 6.01231 1127070 6776295.29 138.528842 137.647099 19 mar. 2024 EUR 5.997979 1127070 6760142.51 138.198644 137.320073 18 mar. 2024 EUR 5.973817 1127070 6732910.03 137.64193 136.763819 15 mar. 2024 EUR 5.986698 1127070 6747428.15 137.93872 137.055387 14 mar. 2024 EUR 5.990993 1127070 6752268.86 138.03768 137.159997 13 mar. 2024 EUR 6.000597 1127070 6763093.87 138.258965 137.373771 12 mar. 2024 EUR 6.000415 1127070 6762888.72 138.254771 137.36789 11 mar. 2024 EUR 5.94895 1127070 6704883.9 137.068973 136.186645 08 mar. 2024 EUR 5.974812 1127070 6734031.96 137.664856 136.785828 07 mar. 2024 EUR 5.966662 1127070 6724846.42 137.477073 136.60877 06 mar. 2024 EUR 5.920872 1127070 6673238.02 136.422031 135.550158 05 mar. 2024 EUR 5.90346 1127070 6653613.29 136.020844 135.146965 04 mar. 2024 EUR 5.915106 1127070 6666739.51 136.289178 135.41929 01 mar. 2024 EUR 5.940044 1127070 6694845.95 136.863771 135.983248 29 fev. 2024 EUR 5.907776 1127070 6658477.48 136.120288 135.236502 28 fev. 2024 EUR 5.898488 1127070 6648009.61 135.906285 135.020125 27 fev. 2024 EUR 5.931894 1127070 6685660.03 136.675988 135.790541 26 fev. 2024 EUR 5.922946 1127070 6675574.79 136.469818 135.590619 23 fev. 2024 EUR 5.955402 1039671 6191659.29 137.217633 136.325369 22 fev. 2024 EUR 5.93694 1039671 6172465.04 136.792252 135.905891 21 fev. 2024 EUR 5.894014 1039671 6127836.36 135.8032 134.919887 20 fev. 2024 EUR 5.899039 1039671 6133060.55 135.91898 135.034098 19 fev. 2024 EUR 5.904752 1039671 6139000.41 136.050613 135.171268 16 fev. 2024 EUR 5.897962 1039671 6131940.67 135.894165 135.016486 15 fev. 2024 EUR 5.864705 1039671 6097364.41 135.127895 134.248074 14 fev. 2024 EUR 5.813388 1039671 6044011.15 133.945507 133.067932 13 fev. 2024 EUR 5.776951 1039671 6006129.14 133.105967 132.230409 12 fev. 2024 EUR 5.848486 1039671 6080501.46 134.754195 133.872494 09 fev. 2024 EUR 5.797995 1039671 6028007.53 133.590839 132.716128 08 fev. 2024 EUR 5.798957 1039671 6029007.86 133.613004 132.730857 07 fev. 2024 EUR 5.804282 1039671 6034544.2 133.735697 132.850839 06 fev. 2024 EUR 5.813915 1039671 6044559.77 133.957649 133.067711 05 fev. 2024 EUR 5.779253 1039671 6008522.35 133.159007 132.270885 02 fev. 2024 EUR 5.80484 1039671 6035124.72 133.748553 132.851306 01 fev. 2024 EUR 5.801213 1039671 6031353.09 133.664984 132.766112 31 jan. 2024 EUR 5.841136 1039671 6072859.99 134.584845 133.682441 30 jan. 2024 EUR 5.831246 1039671 6062578.18 134.35697 133.45841 29 jan. 2024 EUR 5.833452 1004658 5860625.18 134.407799 133.510291 26 jan. 2024 EUR 5.842618 1004658 5869833.28 134.618991 133.716452 25 jan. 2024 EUR 5.795382 1004658 5822377.72 133.530633 132.639381 24 jan. 2024 EUR 5.782827 979658 5665193.27 133.241355 132.350003 23 jan. 2024 EUR 5.733524 979658 5616892.77 132.105371 131.217761 22 jan. 2024 EUR 5.748407 944645 5430204.38 132.448288 131.560394 19 jan. 2024 EUR 5.685319 944645 5370608.73 130.994686 130.107983 18 jan. 2024 EUR 5.712928 944645 5396689.25 131.630821 130.745076 17 jan. 2024 EUR 5.675698 944645 5361519.78 130.77301 129.880032 16 jan. 2024 EUR 5.749057 944645 5430818.79 132.463265 131.552953 15 jan. 2024 EUR 5.773715 944645 5454111.36 133.031406 132.112418 12 jan. 2024 EUR 5.80414 944645 5482851.98 133.732425 132.806667 11 jan. 2024 EUR 5.7561 944645 5437471.16 132.625541 131.701124 10 jan. 2024 EUR 5.799751 973823 5647931.78 133.631298 132.692951 09 jan. 2024 EUR 5.819168 973823 5666839.79 134.078683 133.136802 08 jan. 2024 EUR 5.841374 973823 5688465.14 134.590328 133.648927 05 jan. 2024 EUR 5.80312 973823 5651211.83 133.708923 132.769141 04 jan. 2024 EUR 5.810208 973823 5658114.64 133.872237 132.930038 03 jan. 2024 EUR 5.766221 973823 5615278.96 132.858738 131.91323 02 jan. 2024 EUR 5.847119 973823 5694059.55 134.722698 133.761056 29 dez. 2023 EUR 5.860578 973823 5707166.03 135.032805 134.063245 28 dez. 2023 EUR 5.856819 973823 5703505.31 134.946195 133.978369 27 dez. 2023 EUR 5.870937 973823 5717253.77 135.271486 134.300833 22 dez. 2023 EUR 5.848923 973823 5695816.53 134.764264 133.793963 21 dez. 2023 EUR 5.839487 973823 5686626.75 134.54685 133.577489 20 dez. 2023 EUR 5.860003 973823 5706606.5 135.019557 134.047489 19 dez. 2023 EUR 5.84299 973823 5690038.74 134.627562 133.668021 18 dez. 2023 EUR 5.807983 973823 5655948.17 133.820971 132.867678 15 dez. 2023 EUR 5.830274 973823 5677655.16 134.334575 133.376275 14 dez. 2023 EUR 5.834372 950183 5543721.3 134.428996 133.469121 13 dez. 2023 EUR 5.722646 950183 5437560.96 131.854732 130.914585 12 dez. 2023 EUR 5.731269 950183 5445754.53 132.053414 131.1043 11 dez. 2023 EUR 5.750919 950183 5464425.52 132.506167 131.551339 08 dez. 2023 EUR 5.7268 950183 5441508.32 131.950444 130.998179 07 dez. 2023 EUR 5.687325 950183 5404000.23 131.040906 130.092651 06 dez. 2023 EUR 5.696924 950183 5413120.72 131.262075 130.315938 05 dez. 2023 EUR 5.646708 950183 5365406.15 130.105055 129.169068 04 dez. 2023 EUR 5.624085 950183 5343910.4 129.583801 128.654623 01 dez. 2023 EUR 5.641402 950183 5360365.03 129.9828 129.052274 30 nov. 2023 EUR 5.576866 950183 5299043.54 128.495834 127.550418 29 nov. 2023 EUR 5.545441 950183 5269183.9 127.771775 126.828076 28 nov. 2023 EUR 5.504738 950183 5230508.53 126.833943 125.893616 27 nov. 2023 EUR 5.5133 950183 5238643.96 127.031219 126.09163 24 nov. 2023 EUR 5.524421 950183 5249210.96 127.287456 126.345477 23 nov. 2023 EUR 5.50402 950183 5229826.38 126.817399 125.877554 22 nov. 2023 EUR 5.496072 950183 5222274.46 126.634271 125.695846 21 nov. 2023 EUR 5.475201 950183 5202443.03 126.153385 125.215327 20 nov. 2023 EUR 5.499538 950183 5225568.46 126.71413 125.774949 17 nov. 2023 EUR 5.491869 950183 5218281.35 126.53743 125.619008 16 nov. 2023 EUR 5.438833 950183 5167886.75 125.315434 124.404881 15 nov. 2023 EUR 5.49813 950183 5224230.21 126.681689 125.760521 14 nov. 2023 EUR 5.470742 950183 5198206.39 126.050645 125.132505 13 nov. 2023 EUR 5.350336 950183 5083798.85 123.276387 122.370663 10 nov. 2023 EUR 5.308463 950183 5044011.95 122.311596 121.409254 09 nov. 2023 EUR 5.368293 950183 5100861.5 123.690131 122.780793 08 nov. 2023 EUR 5.311057 950183 5046476.86 122.371364 121.468497 07 nov. 2023 EUR 5.300962 950183 5036884.83 122.138767 121.235666 06 nov. 2023 EUR 5.315946 950183 5051122.39 122.484011 121.579202 03 nov. 2023 EUR 5.342205 950183 5076073.09 123.089041 122.179973 02 nov. 2023 EUR 5.284661 950183 5021395.85 121.763178 120.86005 01 nov. 2023 EUR 5.194996 950183 4936197.03 119.697218 118.798842 31 out. 2023 EUR 5.164075 950183 4906816.32 118.984771 118.092011 30 out. 2023 EUR 5.108749 983550 5024710.31 117.710012 116.823168 27 out. 2023 EUR 5.088695 983550 5004986.47 117.247951 116.360839 26 out. 2023 EUR 5.092465 983550 5008694.26 117.334815 116.45003 25 out. 2023 EUR 5.10335 1037236 5293378.92 117.585615 116.699816 24 out. 2023 EUR 5.134167 1037236 5325343.58 118.295665 117.422772 23 out. 2023 EUR 5.106283 977236 4990044.01 117.653194 116.781594 20 out. 2023 EUR 5.108653 977236 4992360.54 117.7078 116.835493 19 out. 2023 EUR 5.192487 977236 5074285.46 119.639409 118.758632 18 out. 2023 EUR 5.262932 977236 5143127.16 121.262523 120.375214 17 out. 2023 EUR 5.32525 977236 5204026.45 122.698383 121.803123 16 out. 2023 EUR 5.337052 977236 5215559.87 122.970312 122.0744 13 out. 2023 EUR 5.319162 977236 5198077.25 122.558111 121.662736 12 out. 2023 EUR 5.387614 977236 5264970.45 124.135304 123.23428 11 out. 2023 EUR 5.499492 977236 5374302.29 124.206224 123.30255 10 out. 2023 EUR 5.505297 977236 5379974.66 124.33733 123.432233 09 out. 2023 EUR 5.397183 977236 5274322.42 121.895571 121.002009 06 out. 2023 EUR 5.425693 977236 5302183.04 122.539471 121.646264 05 out. 2023 EUR 5.37691 977236 5254510.59 121.437705 120.551571 04 out. 2023 EUR 5.363208 977236 5241120.59 121.128245 120.241924 03 out. 2023 EUR 5.377557 1151123 6190230.39 121.452318 120.562796 02 out. 2023 EUR 5.453791 1151123 6277984.96 123.174065 122.271204 29 set. 2023 EUR 5.533118 1151123 6369300.51 124.965668 124.053486 28 set. 2023 EUR 5.480717 1151123 6308980.52 123.78219 122.881064 27 set. 2023 EUR 5.460004 1151123 6285136.39 123.314386 122.417641 26 set. 2023 EUR 5.475916 1151123 6303453.24 123.673759 122.775454 25 set. 2023 EUR 5.513466 1151123 6346678.2 124.521827 123.619646 22 set. 2023 EUR 5.560438 1151123 6400748.37 125.582691 124.672523 21 set. 2023 EUR 5.58339 1151123 6427169.31 126.101063 125.188726 20 set. 2023 EUR 5.662717 1151123 6518484.11 127.892666 126.969762 19 set. 2023 EUR 5.615715 1151123 6464378.99 126.831124 125.913652 18 set. 2023 EUR 5.623871 1151123 6473768.11 127.015328 126.097772 15 set. 2023 EUR 5.690273 1151123 6550204.56 128.51502 127.588137 14 set. 2023 EUR 5.680165 1151123 6538569.26 128.28673 127.358047 13 set. 2023 EUR 5.607101 1151123 6454463.26 126.636577 125.71831 12 set. 2023 EUR 5.617747 1151123 6466718.06 126.877017 125.956733 11 set. 2023 EUR 5.648065 1151123 6501617.53 127.56175 126.638804 08 set. 2023 EUR 5.626598 1151123 6476906.79 127.076917 126.155455 07 set. 2023 EUR 5.622745 1151123 6472472.02 126.989897 126.068368 06 set. 2023 EUR 5.647601 1151123 6501083.48 127.551271 126.628521 05 set. 2023 EUR 5.676587 1151123 6534449.87 128.205921 127.278609 04 set. 2023 EUR 5.695929 1151123 6556715.93 128.642761 127.712563 01 set. 2023 EUR 5.692175 1151123 6552393.85 128.557976 127.627187 31 ago. 2023 EUR 5.698044 1151123 6559149.87 128.690528 127.74863 30 ago. 2023 EUR 5.679366 1151123 6537648.89 128.268685 127.323394 29 ago. 2023 EUR 5.67214 1151123 6529331.32 128.105485 127.153267 25 ago. 2023 EUR 5.550303 1151123 6389081.8 125.353792 124.408515 24 ago. 2023 EUR 5.552601 1151123 6391727.55 125.405693 124.460971 23 ago. 2023 EUR 5.571496 1151123 6413478.28 125.832437 124.883915 22 ago. 2023 EUR 5.551959 1151123 6390988.21 125.391193 124.446012 21 ago. 2023 EUR 5.517179 1151123 6350952.77 124.605685 123.66708 18 ago. 2023 EUR 5.524422 1151123 6359290.2 124.769269 123.832532 17 ago. 2023 EUR 5.565058 1151123 6406066.76 125.687034 124.749345 16 ago. 2023 EUR 5.62561 1151123 6475769.24 127.054603 126.112855 15 ago. 2023 EUR 5.634546 1151123 6486055.7 127.256423 126.316317 14 ago. 2023 EUR 5.682525 1151123 6541285.93 128.340031 127.393117 11 ago. 2023 EUR 5.682133 1151123 6540834.13 128.331177 127.386473 10 ago. 2023 EUR 5.754149 1151123 6623734.19 129.957661 129.009032 09 ago. 2023 EUR 5.708057 1151123 6570676.42 128.916672 127.974994 08 ago. 2023 EUR 5.692259 1151123 6552490.96 128.559873 127.622175 07 ago. 2023 EUR 5.735359 1151123 6602104.31 129.533288 128.602183 04 ago. 2023 EUR 5.740999 1151123 6608596.79 129.660668 128.729903 03 ago. 2023 EUR 5.71135 1151123 6574467.35 128.991044 128.059554 02 ago. 2023 EUR 5.734623 1151123 6601256.89 129.516666 128.579601 01 ago. 2023 EUR 5.816324 1151123 6695305.48 131.361886 130.413284 31 jul. 2023 EUR 5.86287 1151123 6748885.08 132.413129 131.453572 28 jul. 2023 EUR 5.870272 1151123 6757406.23 132.580303 131.621456 27 jul. 2023 EUR 5.888374 1151123 6778243.72 132.989138 132.032789 26 jul. 2023 EUR 5.82598 1151123 6706420.22 131.579967 130.631985 25 jul. 2023 EUR 5.809418 1151123 6687355.17 131.205914 130.254854 24 jul. 2023 EUR 5.768858 1151123 6640665.51 130.289865 129.342904 21 jul. 2023 EUR 5.75182 1151123 6621053.22 129.905061 128.965685 20 jul. 2023 EUR 5.752679 1151123 6622041.57 129.924461 128.987958 19 jul. 2023 EUR 5.745956 1151123 6614302.21 129.772622 128.840683 18 jul. 2023 EUR 5.706566 1151123 6568960.07 128.882998 127.945472 17 jul. 2023 EUR 5.657182 1151123 6512113.4 127.767658 126.832886 14 jul. 2023 EUR 5.685135 1151123 6544290.72 128.398978 127.45873 13 jul. 2023 EUR 5.711786 1151123 6574968.34 129.000891 128.054175 12 jul. 2023 EUR 5.676763 1151123 6534652.51 128.209896 127.271098 11 jul. 2023 EUR 5.575701 1151123 6418318.45 125.927407 124.99783 10 jul. 2023 EUR 5.514132 1151123 6347444.29 124.536869 123.610277 07 jul. 2023 EUR 5.505473 1151123 6337476.7 124.341305 123.415761 06 jul. 2023 EUR 5.467962 1151123 6294297.58 123.494118 122.568676 05 jul. 2023 EUR 5.593292 1151123 6438567.79 -- -- 04 jul. 2023 EUR 5.640792 1151123 6493246.17 127.397489 126.450541 03 jul. 2023 EUR 5.618458 1151123 6467536.95 126.893075 125.96672 30 jun. 2023 EUR 5.61717 1151123 6466054.16 126.863986 125.956448 29 jun. 2023 EUR 5.548182 1151123 6386640.8 125.305889 124.40702 28 jun. 2023 EUR 5.555513 1151123 6395079.32 125.47146 124.578166 27 jun. 2023 EUR 5.511426 1151123 6344330.07 124.475754 123.584327 26 jun. 2023 EUR 5.498793 1151123 6329788.01 124.190437 123.30026 23 jun. 2023 EUR 5.496299 1151123 6326916.55 124.13411 123.244064 22 jun. 2023 EUR 5.540974 1151123 6378342.69 125.143096 124.250365 21 jun. 2023 EUR 5.566685 1151123 6407939.54 125.72378 124.831486 20 jun. 2023 EUR 5.615789 1151123 6464464.81 126.832796 125.936318 19 jun. 2023 EUR 5.657416 1151123 6512382.7 127.772943 126.87758 16 jun. 2023 EUR 5.732736 1151123 6599084.38 129.474048 128.582789 15 jun. 2023 EUR 5.709072 1151123 6571844.75 128.939596 128.05262 14 jun. 2023 EUR 5.742771 1151123 6610636.19 129.700689 128.811428 13 jun. 2023 EUR 5.730176 1151123 6596137.62 129.41623 128.531279 12 jun. 2023 EUR 5.698494 1151123 6559668.43 128.700691 127.835636 09 jun. 2023 EUR 5.680231 1151123 6538645.68 128.288221 127.422069 08 jun. 2023 EUR 5.694088 1151123 6554596.78 128.601181 127.738393 07 jun. 2023 EUR 5.695409 1151123 6556117.34 128.631016 127.771425 06 jun. 2023 EUR 5.694105 1151123 6554616.05 128.601565 127.748867 05 jun. 2023 EUR 5.663882 1151123 6519825.56 127.918978 127.074557 02 jun. 2023 EUR 5.698417 1151123 6559578.88 128.698952 127.850621 01 jun. 2023 EUR 5.596714 1151123 6442507.16 126.401986 125.563413 31 mai. 2023 EUR 5.562683 1151123 6403333.18 125.633395 124.79277 30 mai. 2023 EUR 5.62217 1151123 6471810.02 126.976911 126.136015 26 mai. 2023 EUR 5.653758 1151123 6508171.89 127.690327 126.838969 25 mai. 2023 EUR 5.602163 1151123 6448779.48 126.525052 125.683741 24 mai. 2023 EUR 5.619888 1151123 6469182.5 126.925372 126.089377 23 mai. 2023 EUR 5.737099 1151123 6604107.22 129.572586 128.726794 22 mai. 2023 EUR 5.774791 1151123 6647495.7 130.423862 129.574739 19 mai. 2023 EUR 5.767709 1151123 6639343.09 130.263914 129.433612 18 mai. 2023 EUR 5.735024 1151123 6601718.7 129.525723 128.706248 17 mai. 2023 EUR 5.717683 1151123 6581757.24 129.134075 128.320221 16 mai. 2023 EUR 5.733178 1151123 6599593.32 129.484031 128.674172 15 mai. 2023 EUR 5.765641 1151123 6636962.18 130.217209 129.410855 12 mai. 2023 EUR 5.734166 1151123 6600730.61 129.506345 128.703266 11 mai. 2023 EUR 5.720191 1151123 6584644.56 129.190719 128.398088 10 mai. 2023 EUR 5.717598 1151123 6581659.53 129.132156 128.356705 09 mai. 2023 EUR 5.736418 1151123 6603323.27 129.557206 128.781136 05 mai. 2023 EUR 5.747569 1151123 6616159.03 129.809052 129.064726 04 mai. 2023 EUR 5.674064 1151123 6531545.62 128.148939 127.412956 03 mai. 2023 EUR 5.709318 1151123 6572127.85 128.945152 128.215439 02 mai. 2023 EUR 5.691496 1151123 6551612.76 128.542641 127.82033 28 abr. 2023 EUR 5.756748 1151123 6626725.66 130.01636 129.290972 27 abr. 2023 EUR 5.696765 1151123 6557677.47 128.661642 127.929681 26 abr. 2023 EUR 5.684686 1151123 6543772.94 128.388837 127.661875 25 abr. 2023 EUR 5.718784 1151123 6583024.83 129.158942 128.432744 24 abr. 2023 EUR 5.752474 1151123 6621805.52 129.919831 129.20555 21 abr. 2023 EUR 5.739905 1151123 6607336.74 129.63596 128.934152 20 abr. 2023 EUR 5.734517 1151123 6601134.74 129.514272 128.82129 19 abr. 2023 EUR 5.746407 1151123 6614822.13 129.782808 129.093408 18 abr. 2023 EUR 5.757687 1151123 6627806.76 130.037567 129.349483 17 abr. 2023 EUR 5.720712 1151123 6585243.35 129.202485 128.520918 14 abr. 2023 EUR 5.705445 1151123 6567669.31 128.85768 128.177143 13 abr. 2023 EUR 5.667999 1151123 6524565.04 128.01196 127.338157 12 abr. 2023 EUR 5.677697 1151123 6535727.76 127.472133 126.817771 11 abr. 2023 EUR 5.676119 1151123 6533912.21 127.436705 126.781444 06 abr. 2023 EUR 5.623234 1151123 6473034.66 126.249363 125.592173 05 abr. 2023 EUR 5.585773 1151123 6429912.02 125.408312 124.764505 04 abr. 2023 EUR 5.647332 1151123 6500774.83 126.790397 126.146401 03 abr. 2023 EUR 5.657647 1151123 6512648.56 127.021983 126.376853 31 mar. 2023 EUR 5.680729 1151123 6539218.63 127.540206 126.891128 30 mar. 2023 EUR 5.639604 1151123 6491878.57 126.616893 125.976329 29 mar. 2023 EUR 5.559467 1151123 6399630.94 124.817706 124.192356 28 mar. 2023 EUR 5.486938 1151123 6316140.83 123.18933 122.57086 27 mar. 2023 EUR 5.492695 1151123 6322768.62 123.318583 122.699448 24 mar. 2023 EUR 5.435008 1151123 6256363.35 122.02343 121.409382 23 mar. 2023 EUR 5.538594 1151123 6375603.77 124.349079 123.733813 22 mar. 2023 EUR 5.545583 1151123 6383648.59 124.505991 123.894347 21 mar. 2023 EUR 5.563119 1151123 6403834.93 124.899699 124.287796 20 mar. 2023 EUR 5.480637 1151123 6308887.66 123.047864 122.443483 17 mar. 2023 EUR 5.420787 1151123 6239992.87 121.704149 121.101206 16 mar. 2023 EUR 5.509349 1151123 6341939.24 123.692488 123.092909 15 mar. 2023 EUR 5.438978 1151123 6260932.68 122.112562 121.518621 14 mar. 2023 EUR 5.613475 1151123 6461800.71 126.03026 125.421378 13 mar. 2023 EUR 5.524745 1151123 6359661.22 124.038149 123.438583 10 mar. 2023 EUR 5.664845 1151123 6520934.36 127.183588 126.56892 09 mar. 2023 EUR 5.764428 1151123 6635566.73 129.419364 128.801614 08 mar. 2023 EUR 5.798581 1151123 6674880.24 130.186146 129.564088 07 mar. 2023 EUR 5.794663 1151123 6670370.52 130.098181 129.476764 06 mar. 2023 EUR 5.845859 1151123 6729303.53 131.247602 130.61983 03 mar. 2023 EUR 5.842954 1151123 6725959.61 131.182381 130.553278 02 mar. 2023 EUR 5.776333 1151123 6649269.83 129.686647 129.063166 01 mar. 2023 EUR 5.757049 1151123 6627071.74 129.253695 128.630383 28 fev. 2023 EUR 5.806085 1151123 6683518.87 130.354621 129.726607 27 fev. 2023 EUR 5.813564 1151123 6692127.65 130.522535 129.895957 24 fev. 2023 EUR 5.742318 1151123 6610114.5 128.922964 128.296465 23 fev. 2023 EUR 5.790212 1151123 6665246.81 129.99825 129.369507 22 fev. 2023 EUR 5.772555 1151123 6644920.94 129.601826 128.973453 21 fev. 2023 EUR 5.808014 1151123 6685738.92 130.397929 129.76863 20 fev. 2023 EUR 5.836532 1151123 6718566.65 131.038198 130.408841 17 fev. 2023 EUR 5.832793 1151123 6714263.15 130.954252 130.324133 16 fev. 2023 EUR 5.855681 1173867 6873790.84 131.468119 130.839863 15 fev. 2023 EUR 5.83296 1173867 6847119.91 130.958002 130.328387 14 fev. 2023 EUR 5.792212 1173867 6799287.21 130.043153 129.414944 13 fev. 2023 EUR 5.790297 1173867 6797038.69 130.000158 129.37384 10 fev. 2023 EUR 5.744162 1173867 6742882.66 128.964364 128.341347 09 fev. 2023 EUR 5.834976 1173867 6849486.89 131.003264 130.379401 08 fev. 2023 EUR 5.812707 1173867 6823345.38 130.503294 129.879878 07 fev. 2023 EUR 5.803758 1207711 7009262.93 130.302376 129.669679 06 fev. 2023 EUR 5.808303 1207711 7014751.97 130.404418 129.782469 03 fev. 2023 EUR 5.878124 1207711 7099075.81 131.971996 131.349168 02 fev. 2023 EUR 5.885727 1207711 7108258.2 132.142694 131.521415 01 fev. 2023 EUR 5.731436 1207711 6921918.34 128.678648 128.057684 31 jan. 2023 EUR 5.708115 1207711 6893753.63 128.155059 127.528544 30 jan. 2023 EUR 5.741545 1207711 6934127.32 128.905609 128.277117 27 jan. 2023 EUR 5.766134 1207711 6963823.53 129.457666 128.828109 26 jan. 2023 EUR 5.733693 1207711 6924644.17 128.72932 128.097318 25 jan. 2023 EUR 5.678501 1207711 6857988.32 127.490184 126.857026 24 jan. 2023 EUR 5.709632 1207711 6895585.95 128.189118 127.55591 23 jan. 2023 EUR 5.704654 1207711 6889574.43 128.077355 127.446014 20 jan. 2023 EUR 5.665247 1207711 6841981.49 127.192613 126.559042 19 jan. 2023 EUR 5.628201 1207711 6797240.93 126.360879 125.727518 18 jan. 2023 EUR 5.735679 1207711 6927042.94 128.773909 128.131901 17 jan. 2023 EUR 5.703033 1207711 6887616.46 128.040961 127.396516 16 jan. 2023 EUR 5.683233 1207711 6863703.82 127.596424 126.955344 13 jan. 2023 EUR 5.644489 1207711 6816911.51 126.726568 126.08405 12 jan. 2023 EUR 5.627964 1207711 6796954.83 126.355558 125.717222 11 jan. 2023 EUR 5.588349 1207711 6749111.05 125.466147 124.827923 10 jan. 2023 EUR 5.556483 1207711 6710626 124.750711 124.112172 09 jan. 2023 EUR 5.589909 1207711 6750994.9 125.501171 124.862587 06 jan. 2023 EUR 5.516545 1207711 6662392.62 123.854048 123.223509 05 jan. 2023 EUR 5.453955 1207711 6586801.78 122.448816 121.822077 04 jan. 2023 EUR 5.455952 1207711 6589214.36 122.493652 121.869872 03 jan. 2023 EUR 5.377133 1207711 6494023.49 120.724056 120.099613 30 dez. 2022 EUR 5.256934 1207711 6348857.07 118.025423 117.402474 29 dez. 2022 EUR 5.32372 1207711 6429516.22 119.524861 118.898328 28 dez. 2022 EUR 5.285496 1207711 6383352.26 118.666679 118.041937 23 dez. 2022 EUR 5.279013 1207711 6375522.13 118.521127 117.894907 22 dez. 2022 EUR 5.261079 1207711 6353863.8 118.118484 117.496733 21 dez. 2022 EUR 5.319569 1207711 6424502.9 119.431665 118.806278 20 dez. 2022 EUR 5.220357 1207711 6304683.52 117.204219 116.583387 19 dez. 2022 EUR 5.250858 1207711 6341519.45 117.889008 117.266286 16 dez. 2022 EUR 5.239892 1207711 6328276.11 117.642807 117.022355 15 dez. 2022 EUR 5.328683 1207711 6435509.13 119.636287 119.012369 14 dez. 2022 EUR 5.475423 1207711 6612729.23 122.930803 122.295897 13 dez. 2022 EUR 5.4804 1207711 6618739.47 123.042543 122.407752 12 dez. 2022 EUR 5.400188 1207711 6521866.98 121.241673 120.610267 09 dez. 2022 EUR 5.438417 1207711 6568036.42 122.099967 121.467674 08 dez. 2022 EUR 5.372634 1207711 6488589.91 120.623048 119.992584 07 dez. 2022 EUR 5.389313 1207711 6508733.73 120.997514 120.365899 06 dez. 2022 EUR 5.422354 1207711 6548636.59 121.73933 121.107716 05 dez. 2022 EUR 5.459475 1184711 6467900.42 122.572748 121.940308 02 dez. 2022 EUR 5.492407 1184711 6506915.85 123.312117 122.677752 01 dez. 2022 EUR 5.480165 1184711 6492412.26 123.037267 122.402622 30 nov. 2022 EUR 5.403653 1184711 6401768.04 121.319467 120.659551 29 nov. 2022 EUR 5.375865 1184711 6368846.98 120.695588 120.048298 28 nov. 2022 EUR 5.404805 1184711 6403132.02 121.345331 120.71075 25 nov. 2022 EUR 5.467239 1184711 6477098.96 122.74706 122.128272 24 nov. 2022 EUR 5.473681 1184711 6484731.11 122.891692 122.273337 23 nov. 2022 EUR 5.423154 1184711 6424870.58 121.757291 121.143776 22 nov. 2022 EUR 5.3793 1184711 6372916.75 120.772709 120.161778 21 nov. 2022 EUR 5.345379 1184711 6332730.18 120.011135 119.401137 18 nov. 2022 EUR 5.358154 1184711 6347864.08 120.297952 119.703221 17 nov. 2022 EUR 5.29264 1184711 6270249.83 118.827072 118.238459 16 nov. 2022 EUR 5.338482 1184711 6324558.6 119.856288 119.26926 15 nov. 2022 EUR 5.423591 1184711 6425388.24 121.767103 121.171665 14 nov. 2022 EUR 5.417071 1184711 6417663.68 121.62072 121.025478 11 nov. 2022 EUR 5.4209 1184711 6422200.4 121.706686 121.106443 10 nov. 2022 EUR 5.373778 1184711 6366375.03 120.648732 120.056249 09 nov. 2022 EUR 5.209268 1184711 6171478.04 116.955255 116.369311 08 nov. 2022 EUR 5.226313 1184711 6191671.05 117.337939 116.748577 07 nov. 2022 EUR 5.160393 1184711 6113575.16 115.857944 115.270666 04 nov. 2022 EUR 5.124183 1184711 6070676.1 115.04498 114.459971 03 nov. 2022 EUR 5.019986 1184711 5947232.9 112.705613 112.124254 02 nov. 2022 EUR 5.084178 1184711 6023282.43 114.146812 113.56245 01 nov. 2022 EUR 5.111544 1184711 6055702.5 114.761217 114.176347 31 out. 2022 EUR 5.073999 1184711 6011223.24 113.91828 113.33511 28 out. 2022 EUR 5.070509 1184711 6007087.98 113.839924 113.25151 27 out. 2022 EUR 5.077379 1184711 6015227.39 113.994165 113.409699 26 out. 2022 EUR 5.08466 1184711 6023852.73 114.157634 113.569809 25 out. 2022 EUR 5.035063 1184711 5965094.59 113.044113 112.459325 24 out. 2022 EUR 4.939939 1184711 5852401.14 110.908448 110.329042 21 out. 2022 EUR 4.861215 1184711 5759135.89 109.140985 108.57169 20 out. 2022 EUR 4.910613 1184711 5817658.35 110.250039 109.678983 19 out. 2022 EUR 4.885735 1184711 5788184.96 109.691493 109.117729 18 out. 2022 EUR 4.940497 1184711 5853061.94 110.920976 110.345589 17 out. 2022 EUR 4.902967 1184711 5808599.43 110.078375 109.502436 14 out. 2022 EUR 4.790313 1184711 5675136.93 107.549138 106.979956 13 out. 2022 EUR 4.750094 1184711 5627488.96 106.646165 106.076097 12 out. 2022 EUR 4.786023 1184711 5670054.76 105.131348 104.567212 11 out. 2022 EUR 4.831723 1184711 5724195.99 106.13521 105.572244 10 out. 2022 EUR 4.868151 1184711 5767352.97 106.935399 106.370041 07 out. 2022 EUR 4.869212 1184711 5768609.25 106.958705 106.388191 06 out. 2022 EUR 4.964701 1184711 5881736.88 109.056248 108.488721 05 out. 2022 EUR 4.983711 1184711 5904257.82 109.473828 108.905662 04 out. 2022 EUR 5.059042 1184711 5993502.96 111.128573 110.562304 03 out. 2022 EUR 4.899837 1184711 5804891.07 107.631424 107.07174 30 set. 2022 EUR 4.844645 1184711 5739505.03 106.419058 105.861609 29 set. 2022 EUR 4.738702 1184711 5613993.01 104.09188 103.542205 28 set. 2022 EUR 4.852666 1184711 5749007.19 106.59525 106.043287 27 set. 2022 EUR 4.842581 1184711 5737059.79 106.37372 105.822265 26 set. 2022 EUR 4.855208 1184711 5752019.32 106.651089 106.099859 23 set. 2022 EUR 4.869355 1184711 5768778.89 106.961846 106.406937 22 set. 2022 EUR 4.999053 1184711 5922433.54 109.810835 109.243317 21 set. 2022 EUR 5.122523 1184711 6068709.48 112.523018 111.947006 20 set. 2022 EUR 5.076063 1184711 6013668.44 111.502462 110.934405 16 set. 2022 EUR 5.174393 1184711 6130161.31 113.662411 113.088885 15 set. 2022 EUR 5.255309 1184711 6226022.43 115.439838 114.863822 14 set. 2022 EUR 5.298761 1184711 6277500.54 116.394319 115.81165 13 set. 2022 EUR 5.367562 1184711 6359010.26 117.905625 117.320019 12 set. 2022 EUR 5.483554 1184711 6496427.86 120.453543 119.863519 09 set. 2022 EUR 5.382646 1184711 6376880.38 118.236965 117.654752 08 set. 2022 EUR 5.288736 1184711 6265624.24 116.174107 115.594239 07 set. 2022 EUR 5.267612 1184711 6240598.91 115.71009 115.136108 06 set. 2022 EUR 5.294684 1184711 6272671.29 116.304763 115.733087 05 set. 2022 EUR 5.260736 1184711 6232451.89 115.55905 114.989381 02 set. 2022 EUR 5.316565 1184711 6298594.19 116.785408 116.215244 01 set. 2022 EUR 5.190282 1184711 6148984.24 114.011434 113.445799 31 ago. 2022 EUR 5.306369 1184711 6286514.53 116.561439 115.99066 30 ago. 2022 EUR 5.347834 1184711 6335638.82 117.472273 116.898843 26 ago. 2022 EUR 5.412206 1184711 6411900.26 118.886289 118.309289 25 ago. 2022 EUR 5.522535 1184711 6542608.31 121.309812 120.724758 24 ago. 2022 EUR 5.509554 1184711 6527229.5 121.024667 120.439637 23 ago. 2022 EUR 5.502433 1184711 6518793.21 120.868245 120.287298 22 ago. 2022 EUR 5.529297 1184711 6550619.43 121.458349 120.876632 19 ago. 2022 EUR 5.621547 1184711 6659908.81 123.484742 122.895492 18 ago. 2022 EUR 5.68525 1184711 6735379.02 124.884063 124.289854 17 ago. 2022 EUR 5.662548 1184711 6708483.44 124.385384 123.794191 16 ago. 2022 EUR 5.750685 1184711 6812900.5 126.32143 125.728758 15 ago. 2022 EUR 5.757836 1184711 6821372.1 126.478511 125.884574 12 ago. 2022 EUR 5.740795 1184711 6801183.97 126.104183 125.510964 11 ago. 2022 EUR 5.750944 1184711 6813206.88 126.327119 125.734905 10 ago. 2022 EUR 5.722787 1184711 6779848.9 125.708613 125.127929 09 ago. 2022 EUR 5.616537 1184711 6653974.34 123.374691 122.781186 08 ago. 2022 EUR 5.686428 1184711 6736773.9 124.90994 124.321983 05 ago. 2022 EUR 5.631309 1184711 6671474.49 123.699178 123.11049 04 ago. 2022 EUR 5.713618 1184711 6768986.82 125.507204 124.923547 03 ago. 2022 EUR 5.687445 1184711 6737979.49 124.932279 124.34536 02 ago. 2022 EUR 5.639638 1184711 6681342.33 123.882135 123.298887 01 ago. 2022 EUR 5.671139 1184711 6718660.79 124.574096 123.990139 29 jul. 2022 EUR 5.684456 1184711 6734437.64 124.866622 124.286375 28 jul. 2022 EUR 5.587905 1184711 6620053.61 122.745751 122.165739 27 jul. 2022 EUR 5.513734 1184711 6532181.82 121.116487 120.531584 26 jul. 2022 EUR 5.470004 1184711 6480374 120.155899 119.571436 25 jul. 2022 EUR 5.511753 1184711 6529834.97 121.072971 120.489917 22 jul. 2022 EUR 5.52874 1184711 6549960.17 121.446113 120.861923 21 jul. 2022 EUR 5.502764 1184711 6519185.47 120.875516 120.287921 20 jul. 2022 EUR 5.460027 1184711 6468554.59 119.936741 119.345688 19 jul. 2022 EUR 5.454488 1184711 6461992.96 119.81507 119.224573 18 jul. 2022 EUR 5.38208 1184711 6376209.39 118.224532 117.643602 15 jul. 2022 EUR 5.313244 1184711 6294658.9 116.712458 116.126997 14 jul. 2022 EUR 5.22882 1184711 6194640.74 114.857972 114.281554 13 jul. 2022 EUR 5.316441 1184711 6298447.27 116.782684 116.206866 12 jul. 2022 EUR 5.364062 1184711 6354863.94 117.828742 117.250247 11 jul. 2022 EUR 5.333164 1184711 6318258.65 117.150027 116.571592 08 jul. 2022 EUR 5.387421 1184711 6382537.46 118.341854 117.764727 07 jul. 2022 EUR 5.345666 1184711 6333069.48 117.42465 116.845486 06 jul. 2022 EUR 5.234401 1184711 6201253.62 114.980566 114.41453 05 jul. 2022 EUR 5.146239 1184711 6096806.19 113.043971 112.487291 04 jul. 2022 EUR 5.237016 1184711 6204351.53 115.038008 114.498503 01 jul. 2022 EUR 5.224686 1184711 6189743.44 114.767164 114.242442 30 jun. 2022 EUR 5.222069 1184711 6186643.04 114.709678 114.182542 29 jun. 2022 EUR 5.28674 1184711 6263259.82 116.130262 115.600102 28 jun. 2022 EUR 5.359644 1184711 6349629.91 117.731695 117.205592 27 jun. 2022 EUR 5.340672 1184711 6327153.71 117.31495 116.782912 24 jun. 2022 EUR 5.299556 1184711 6278442.98 116.411782 115.875738 23 jun. 2022 EUR 5.173431 1184711 6129021.11 113.641279 113.109726 22 jun. 2022 EUR 5.237404 1184711 6204810.82 115.046531 114.515271 21 jun. 2022 EUR 5.295346 1184711 6273455.6 116.319304 115.794665 20 jun. 2022 EUR 5.282718 1184711 6258494.24 116.041913 115.525095 17 jun. 2022 EUR 5.24466 1184711 6213406.82 115.205919 114.700082 16 jun. 2022 EUR 5.215452 1184711 6178804.07 114.564326 114.063195 15 jun. 2022 EUR 5.370219 1184711 6362157.76 117.963989 117.451421 14 jun. 2022 EUR 5.283562 1184711 6259494.97 116.060453 115.544914 13 jun. 2022 EUR 5.372816 1184711 6365235.01 118.021036 117.500412 10 jun. 2022 EUR 5.52762 1184711 6548633.27 121.421511 120.907494 09 jun. 2022 EUR 5.673049 1184711 6720924.48 124.616052 124.093108 08 jun. 2022 EUR 5.763172 1184711 6827693.83 126.595723 126.070986 07 jun. 2022 EUR 5.790164 1184711 6859671.66 127.188638 126.662996 06 jun. 2022 EUR 5.80514 1184711 6877413.36 127.517606 126.996232 01 jun. 2022 EUR 5.717734 1144711 6545153.12 125.597617 125.073738 31 mai. 2022 EUR 5.777164 1144711 6613183.43 126.903076 126.374644 30 mai. 2022 EUR 5.844481 1376022 8042134.88 128.381783 127.858679 27 mai. 2022 EUR 5.783639 1376022 7958415.72 127.045308 126.527434 26 mai. 2022 EUR 5.700408 1376022 7843887.15 125.217029 124.701902 25 mai. 2022 EUR 5.653139 1376022 7778844.65 124.178702 123.67465 24 mai. 2022 EUR 5.618714 1376022 7731474.29 123.422512 122.926363 23 mai. 2022 EUR 5.712203 1376022 7860117.74 125.476122 124.984169 20 mai. 2022 EUR 5.653967 1376022 7779984.09 124.196891 123.737017 19 mai. 2022 EUR 5.605453 1376022 7713228 123.131216 122.673924 18 mai. 2022 EUR 5.674771 1376022 7808611.04 124.653878 124.191757 17 mai. 2022 EUR 5.744511 1376022 7904574.24 126.18581 125.721872 16 mai. 2022 EUR 5.667631 1376022 7798785.56 124.497038 124.039684 13 mai. 2022 EUR 5.661197 1376022 7789932.84 124.355707 123.895964 12 mai. 2022 EUR 5.537599 1376022 7619859.3 121.640713 121.186188 11 mai. 2022 EUR 5.572431 1376022 7667788.7 122.405844 121.952395 10 mai. 2022 EUR 5.478934 1376022 7539133.87 120.352058 119.939112 09 mai. 2022 EUR 5.426596 1376022 7467116.5 119.202385 118.784245 06 mai. 2022 EUR 5.610876 1376022 7720689.23 123.25034 122.825433 05 mai. 2022 EUR 5.743728 1376022 7903497.38 126.16861 125.763176 04 mai. 2022 EUR 5.791143 1376022 7968741.31 127.210143 126.803788 03 mai. 2022 EUR 5.853525 1376022 8054579.77 128.580447 128.170509 29 abr. 2022 EUR 5.909065 1376022 8131004.2 129.800457 129.408382 28 abr. 2022 EUR 5.86281 1376022 8067356.79 128.784404 128.430389 27 abr. 2022 EUR 5.819805 1376022 8008180.72 127.839742 127.485603 26 abr. 2022 EUR 5.790163 1376022 7967392.85 127.188616 126.845822 25 abr. 2022 EUR 5.863746 1376022 8068644.13 128.804965 128.479711 22 abr. 2022 EUR 5.969434 1376022 8214073.66 131.126542 130.798999 21 abr. 2022 EUR 6.093333 1376022 8384560.33 133.848148 133.528674 20 abr. 2022 EUR 6.053004 1376022 8329067.55 132.962268 132.652608 19 abr. 2022 EUR 6.00088 1376022 8257343.69 131.817295 131.509327 14 abr. 2022 EUR 6.020152 1376022 8283862.97 132.24063 131.933917 13 abr. 2022 EUR 6.00782 1376022 8266893.08 131.203117 130.897122 12 abr. 2022 EUR 6.008599 1376022 8267964.86 131.220129 130.914461 11 abr. 2022 EUR 6.011656 1376022 8272171.88 131.28689 130.979144 08 abr. 2022 EUR 6.066279 1376022 8347334.64 132.479787 132.182545 07 abr. 2022 EUR 6.008225 1376022 8267450.95 131.211961 130.921501 06 abr. 2022 EUR 6.006982 1376022 8265740.69 131.184816 130.902312 05 abr. 2022 EUR 6.127579 1376022 8431683.99 133.8185 133.535784 04 abr. 2022 EUR 6.113532 1376022 8412354.72 133.511732 133.227327 01 abr. 2022 EUR 6.060449 1376022 8339312.32 132.352467 132.070731 31 mar. 2022 EUR 6.033116 1376022 8301700.56 131.755549 131.484482 30 mar. 2022 EUR 6.093135 1376022 8384287.81 133.066287 132.794893 29 mar. 2022 EUR 6.131824 1376022 8437525.04 133.911206 133.657888 28 mar. 2022 EUR 6.003927 1376022 8261536.47 131.118098 130.871001 25 mar. 2022 EUR 5.991328 1376022 8244200.17 130.842952 130.591286 24 mar. 2022 EUR 5.990035 1376022 8242421.1 130.814715 130.570916 23 mar. 2022 EUR 6.026836 1376022 8293059.57 131.618402 131.35158 22 mar. 2022 EUR 6.095748 1376022 8387883.82 133.123352 132.881434 21 mar. 2022 EUR 6.050382 1376022 8325459.29 132.132616 131.900354 18 mar. 2022 EUR 6.053195 1376022 8329329.72 132.194049 131.963963 17 mar. 2022 EUR 5.985723 1376022 8236487.44 130.720546 130.485829 16 mar. 2022 EUR 5.966025 1376022 8209382.47 130.290367 130.051362 15 mar. 2022 EUR 5.765104 1376022 7932910.85 125.902509 125.672675 14 mar. 2022 EUR 5.804238 1376022 7986759.78 126.757146 126.529465 11 mar. 2022 EUR 5.715035 1376022 7864014.97 124.809066 124.587739 10 mar. 2022 EUR 5.643062 1376022 7764978.34 123.237268 123.024661 09 mar. 2022 EUR 5.708709 1376022 7855310.13 124.670914 124.456842 08 mar. 2022 EUR 5.445986 1376022 7493797.76 118.93338 118.714043 07 mar. 2022 EUR 5.494072 1376022 7559964.42 119.983516 119.772884 04 mar. 2022 EUR 5.572229 1376022 7667510.62 121.690365 121.47147 03 mar. 2022 EUR 5.764764 1376022 7932442.82 125.895084 125.66488 02 mar. 2022 EUR 5.908664 1398146 8261176.04 129.037676 128.800594 01 mar. 2022 EUR 5.876333 1398146 8215972.68 128.331608 128.111825 28 fev. 2022 EUR 6.021509 1398146 8418949.77 131.502067 131.27469 25 fev. 2022 EUR 5.984551 1398146 8367277.38 130.694951 130.45441 24 fev. 2022 EUR 5.799961 1398146 8109193.56 126.663741 126.416598 23 fev. 2022 EUR 5.989206 1398146 8373785.59 130.796611 130.544177 22 fev. 2022 EUR 6.014808 1398146 8409580.99 131.355726 131.105187 21 fev. 2022 EUR 6.007902 1398146 8399924.52 131.204907 130.95733 18 fev. 2022 EUR 6.094748 1398146 8521348.33 133.101513 132.851511 17 fev. 2022 EUR 6.151948 1398146 8601322.03 134.350688 134.099201 16 fev. 2022 EUR 6.203873 1398146 8673920.27 135.484664 135.234868 15 fev. 2022 EUR 6.18802 1398146 8651756.08 135.138454 134.8877 14 fev. 2022 EUR 6.092019 1398146 8517533.11 133.041915 132.796695 11 fev. 2022 EUR 6.193234 1398146 8659046.24 135.252322 135.001049 10 fev. 2022 EUR 6.246165 1398146 8733051.31 136.408267 136.163299 09 fev. 2022 EUR 6.252321 1398146 8741658.1 136.542706 136.298853 08 fev. 2022 EUR 6.130067 1398146 8570729.86 133.872835 133.62497 07 fev. 2022 EUR 6.141502 1398146 8586717.01 134.122561 133.882067 04 fev. 2022 EUR 6.124016 1398146 8562269.25 133.740689 133.510249 03 fev. 2022 EUR 6.218274 1398146 8694055.02 135.799163 135.57275 02 fev. 2022 EUR 6.342134 1398146 8867230.06 138.504107 138.283271 01 fev. 2022 EUR 6.298085 1162456 7321247.75 137.542134 137.314154 31 jan. 2022 EUR 6.229492 1162456 7241511.12 136.04415 135.82212 28 jan. 2022 EUR 6.164154 1162456 7165558.66 134.617252 134.389375 27 jan. 2022 EUR 6.213484 1162456 7222902.81 135.694556 135.463123 26 jan. 2022 EUR 6.203298 1162456 7211061.28 135.472106 135.244705 25 jan. 2022 EUR 6.094545 1162456 7084640.45 133.09708 132.87196 24 jan. 2022 EUR 6.076218 1162456 7063337.14 132.696842 132.478578 21 jan. 2022 EUR 6.327923 1162456 7355932.76 138.193757 137.97455 20 jan. 2022 EUR 6.470891 1162456 7522126.68 141.315996 141.099501 19 jan. 2022 EUR 6.437998 1162456 7483890.49 140.597655 140.379367 18 jan. 2022 EUR 6.418147 1162456 7460813.53 140.164134 139.946913 17 jan. 2022 EUR 6.489673 1162456 7543960.04 141.726171 141.50659 14 jan. 2022 EUR 6.451056 1162456 7499069.01 140.882825 140.665786 13 jan. 2022 EUR 6.543644 1162456 7606698.79 142.904828 142.686036 12 jan. 2022 EUR 6.55417 1162456 7618934.61 143.134703 142.921401 11 jan. 2022 EUR 6.522327 1162456 7581918.76 142.439292 142.226373 10 jan. 2022 EUR 6.465098 1162456 7515393.05 141.189484 140.976 07 jan. 2022 EUR 6.600354 1162456 7672621.95 144.143302 143.938568 06 jan. 2022 EUR 6.640265 1162456 7719016.04 145.014908 144.819587 05 jan. 2022 EUR 6.738498 1162456 7833208.37 147.160191 146.97536 04 jan. 2022 EUR 6.731602 1162456 7825192 147.009591 146.831897 31 dez. 2021 EUR 6.666497 1162456 7749509.94 145.587781 145.423301 30 dez. 2021 EUR 6.675885 1162456 7760422.83 145.792803 145.628872 29 dez. 2021 EUR 6.666854 1162456 7749925.13 145.595578 145.43652 24 dez. 2021 EUR 6.577624 1162456 7646199.17 143.646908 143.474876 23 dez. 2021 EUR 6.574892 1162456 7643023.78 143.587245 143.413983 22 dez. 2021 EUR 6.510895 1162456 7568629.78 142.189632 142.021656 21 dez. 2021 EUR 6.443006 1162456 7489711.24 140.707023 140.5387 20 dez. 2021 EUR 6.35349 1162456 7385652.8 138.752108 138.584518 17 dez. 2021 EUR 6.427698 1184580 7614122.71 140.372716 140.204642 16 dez. 2021 EUR 6.443935 1184580 7633356.92 140.727311 140.568451 15 dez. 2021 EUR 6.393846 1184580 7574022.68 139.633431 139.475009 14 dez. 2021 EUR 6.384387 1184580 7562817.5 139.426859 139.261164 13 dez. 2021 EUR 6.456138 1184580 7647813.06 140.993809 140.844224 10 dez. 2021 EUR 6.488226 1184580 7685823.59 141.69457 141.539274 09 dez. 2021 EUR 6.526286 1184580 7730907.95 142.525752 142.371474 08 dez. 2021 EUR 6.526115 1184580 7730705.54 142.522018 142.362174 07 dez. 2021 EUR 6.568817 1184580 7781289.66 143.454575 143.292245 06 dez. 2021 EUR 6.411744 1184580 7595224.8 140.024301 139.861049 03 dez. 2021 EUR 6.338596 1184580 7508574.5 138.426842 138.262476 02 dez. 2021 EUR 6.385183 1184580 7563760.69 139.444243 139.271471 01 dez. 2021 EUR 6.453804 1184580 7645047.48 140.942838 140.775296 30 nov. 2021 EUR 6.378196 1184580 7555484.52 139.291655 139.11517 29 nov. 2021 EUR 6.436718 1184580 7624808.18 140.569701 140.382383 26 nov. 2021 EUR 6.392742 1184580 7572714.83 139.609322 139.419149 25 nov. 2021 EUR 6.599035 1184580 7817085.1 144.114497 143.911391 24 nov. 2021 EUR 6.558008 1184580 7768485.58 143.21852 143.015933 23 nov. 2021 EUR 6.545304 1184580 7753436.47 142.941081 142.735745 22 nov. 2021 EUR 6.656131 1184580 7884720.35 145.361401 145.154998 19 nov. 2021 EUR 6.670867 1184580 7902175.8 145.683216 145.493027 18 nov. 2021 EUR 6.69116 1184580 7926214.61 146.12639 145.929646 17 nov. 2021 EUR 6.714018 1184580 7953292.56 146.625579 146.427724 16 nov. 2021 EUR 6.710897 1184580 7949594.85 146.55742 146.357313 15 nov. 2021 EUR 6.705251 1184580 7942906.45 146.434119 146.234071 12 nov. 2021 EUR 6.692317 1184580 7927585.12 146.151657 145.950173 11 nov. 2021 EUR 6.651837 1184580 7879633.25 145.267625 145.063475 10 nov. 2021 EUR 6.61927 1184580 7841055.62 144.556404 144.349857 09 nov. 2021 EUR 6.610217 1184580 7830331.41 144.358698 144.150233 08 nov. 2021 EUR 6.620904 1184580 7842990.83 144.592088 144.383721 05 nov. 2021 EUR 6.610499 1184580 7830665.04 144.364856 144.159043 04 nov. 2021 EUR 6.62779 1184580 7851147.53 144.74247 144.539547 03 nov. 2021 EUR 6.589478 1184580 7805764.17 143.905785 143.700289 02 nov. 2021 EUR 6.567014 1184580 7779153.95 143.415199 143.205965 01 nov. 2021 EUR 6.558478 1184580 7769042.46 143.228784 143.015523 29 out. 2021 EUR 6.513134 1184580 7715328.45 142.238529 142.017987 28 out. 2021 EUR 6.531018 1184580 7736513.92 142.629093 142.411751 27 out. 2021 EUR 6.511835 1184580 7713790.62 142.210161 141.996931 26 out. 2021 EUR 6.538414 1184580 7745274.73 142.790612 142.565905 25 out. 2021 EUR 6.492345 1184580 7690702.27 141.784524 141.561714 22 out. 2021 EUR 6.485193 1184580 7682230.4 141.628333 141.404155 21 out. 2021 EUR 6.463713 1184580 7656786.06 141.159238 140.930157 20 out. 2021 EUR 6.464033 1184580 7657164.9 141.166226 140.9356 19 out. 2021 EUR 6.448711 1184580 7639015.05 140.831613 140.59946 18 out. 2021 EUR 6.408968 1184580 7591936.15 139.963677 139.731431 15 out. 2021 EUR 6.441182 1184580 7630096.38 140.667189 140.43256 14 out. 2021 EUR 6.390182 1184580 7569682.77 139.553414 139.326916 13 out. 2021 EUR 6.41308 1184580 7596806.75 138.168796 137.938985 12 out. 2021 EUR 6.348759 1184580 7520613.82 136.78301 136.544956 11 out. 2021 EUR 6.333564 1184580 7502613.51 136.455636 136.213595 08 out. 2021 EUR 6.347397 1184580 7519000.53 136.753666 136.510645 07 out. 2021 EUR 6.371598 1184580 7547668.28 137.275073 137.031393 06 out. 2021 EUR 6.289809 1184580 7450782.51 135.512941 135.279867 05 out. 2021 EUR 6.375793 1228231 7830947.67 137.365453 137.127013 04 out. 2021 EUR 6.314251 1228231 7755359.21 136.03954 135.805154 01 out. 2021 EUR 6.342559 1228231 7790128.28 136.649432 136.427213 30 set. 2021 EUR 6.371481 1228231 7825650.84 137.272552 137.056939 29 set. 2021 EUR 6.366976 1228231 7820117.92 137.175492 136.954862 28 set. 2021 EUR 6.354796 1228231 7805158.47 136.913076 136.697748 27 set. 2021 EUR 6.49783 1228231 7980836.67 139.994721 139.778987 24 set. 2021 EUR 6.530434 1228231 8020881.58 140.697169 140.488424 23 set. 2021 EUR 6.602863 1228231 8109842.04 142.25764 142.056773 22 set. 2021 EUR 6.545614 1228231 8039527.02 141.02422 140.824018 21 set. 2021 EUR 6.490098 1228231 7971339.73 139.828136 139.624014 20 set. 2021 EUR 6.429616 1228231 7897054.72 138.525061 138.320176 17 set. 2021 EUR 6.542616 1228231 8035844.69 140.959628 140.748839 16 set. 2021 EUR 6.595176 1228231 8100399.86 142.092025 141.890304 15 set. 2021 EUR 6.551867 1228231 8047207.17 141.15894 140.95775 14 set. 2021 EUR 6.615661 1228231 8125561 142.533371 142.32631 13 set. 2021 EUR 6.607888 1228231 8116013.41 142.365903 142.156047 10 set. 2021 EUR 6.614019 1228231 8123544.09 142.497995 142.288807 09 set. 2021 EUR 6.633084 1228231 8146959.78 142.908747 142.702304 08 set. 2021 EUR 6.629935 1228231 8143092.33 142.840902 142.63636 07 set. 2021 EUR 6.696996 1228231 8225458.62 144.285721 144.080655 06 set. 2021 EUR 6.717594 1228231 8250758.06 144.729502 144.529149 03 set. 2021 EUR 6.681761 1228231 8206746.49 143.957485 143.758259 02 set. 2021 EUR 6.725445 1228231 8260400.4 144.89865 144.699391 01 set. 2021 EUR 6.699376 1228231 8228381.32 144.336998 144.139364 31 ago. 2021 EUR 6.650843 1228231 8168772.68 143.291362 143.088177 27 ago. 2021 EUR 6.673474 1228231 8196568 143.778943 143.571243 26 ago. 2021 EUR 6.64635 1228231 8163253.51 143.194561 142.987145 25 ago. 2021 EUR 6.667713 1228231 8189492.11 143.654823 143.447711 24 ago. 2021 EUR 6.669704 1228231 8191937.42 143.697719 143.498523 23 ago. 2021 EUR 6.658882 1228231 8178646.3 143.464561 143.265557 20 ago. 2021 EUR 6.609649 1228231 8118176.74 142.403844 142.201555 19 ago. 2021 EUR 6.59043 1228231 8094570.66 141.989773 141.792712 18 ago. 2021 EUR 6.683981 1228231 8209472.79 144.005315 143.799686 17 ago. 2021 EUR 6.658874 1228231 8178636.24 143.464389 143.25977 16 ago. 2021 EUR 6.66881 1228231 8190840.34 143.678458 143.47147 13 ago. 2021 EUR 6.70251 1228231 8232230.58 144.404519 144.193036 12 ago. 2021 EUR 6.69695 1228231 8225401.65 144.28473 144.070007 11 ago. 2021 EUR 6.692321 1228231 8219717.09 144.184999 143.972401 10 ago. 2021 EUR 6.67042 1228231 8192817.09 143.713145 143.501721 09 ago. 2021 EUR 6.640619 1228231 8156215.12 143.071087 142.861507 06 ago. 2021 EUR 6.65011 1228231 8167872.25 143.27557 143.064478 05 ago. 2021 EUR 6.664089 1228231 8185040.93 143.576745 143.366827 04 ago. 2021 EUR 6.624305 1228231 8136177.73 142.719605 142.510682 03 ago. 2021 EUR 6.583756 1228231 8086374.44 141.845983 141.637825 02 ago. 2021 EUR 6.586693 1228231 8089980.77 141.90926 141.697028 30 jul. 2021 EUR 6.550267 1228231 8045241.85 141.124468 140.910536 29 jul. 2021 EUR 6.576905 1228231 8077959.35 141.698379 141.481585 28 jul. 2021 EUR 6.55861 1228231 8055488.71 141.304217 141.084039 27 jul. 2021 EUR 6.521147 1228231 8009475.23 140.497082 140.275222 26 jul. 2021 EUR 6.550434 1228231 8045447.05 141.128066 140.897001 23 jul. 2021 EUR 6.554725 1228231 8050717.34 141.220515 140.990542 22 jul. 2021 EUR 6.496234 1156399 7512238.96 139.960335 139.73192 21 jul. 2021 EUR 6.422806 1156399 7427327 138.378341 138.143892 20 jul. 2021 EUR 6.308368 1156399 7294991.05 135.912792 135.675979 19 jul. 2021 EUR 6.281039 1156399 7263388.15 135.323993 135.092393 16 jul. 2021 EUR 6.411804 1156399 7414604.58 138.141304 137.903539 15 jul. 2021 EUR 6.428011 1221876 7854233.31 138.490482 138.249102 14 jul. 2021 EUR 6.493427 1257234 8163758.42 139.899859 139.65612 13 jul. 2021 EUR 6.508281 1257234 8182432.92 140.219886 139.977665 12 jul. 2021 EUR 6.50548 1257234 8178910.73 140.159539 139.91018 09 jul. 2021 EUR 6.460813 1257234 8122754.3 139.197196 138.944859 08 jul. 2021 EUR 6.391012 1257234 8034997.62 137.693344 137.441647 07 jul. 2021 EUR 6.504003 1257234 8177054.01 140.127717 139.875971 06 jul. 2021 EUR 6.450765 1257234 8110121.26 138.980713 138.723221 05 jul. 2021 EUR 6.467786 1257234 8131520.68 139.347428 139.097191 02 jul. 2021 EUR 6.438244 1257234 8094380.29 138.71095 138.463619 01 jul. 2021 EUR 6.403369 1257234 8050534.13 137.959574 137.71172 30 jun. 2021 EUR 6.357058 1257234 7992309.68 136.961811 136.719627 29 jun. 2021 EUR 6.393199 1257234 8037747.53 137.740463 137.498505 28 jun. 2021 EUR 6.37096 1257234 8009787.75 137.261327 137.024211 25 jun. 2021 EUR 6.415039 1257234 8065205.52 138.211002 137.965317 24 jun. 2021 EUR 6.406081 1257234 8053943.52 138.018003 137.773088 23 jun. 2021 EUR 6.3532 1257234 7987460.03 136.878691 136.639204 22 jun. 2021 EUR 6.392829 1257234 8037282.35 137.732491 137.494411 21 jun. 2021 EUR 6.361805 1257234 7998278.39 137.064084 136.833328 18 jun. 2021 EUR 6.309415 1322712 8345539.95 135.93535 135.717982 17 jun. 2021 EUR 6.407924 1322712 8475838.79 138.05771 137.836387 16 jun. 2021 EUR 6.425731 1322712 8499391.55 138.441359 138.224882 15 jun. 2021 EUR 6.403435 1322712 8469901.25 137.960996 137.73915 14 jun. 2021 EUR 6.403785 1322712 8470363.61 137.968536 137.747882 11 jun. 2021 EUR 6.38429 1322712 8444577.04 137.54852 137.342101 10 jun. 2021 EUR 6.336918 1322712 8381918.69 136.527897 136.323309 09 jun. 2021 EUR 6.35556 1322712 8406575.86 136.929536 136.708375 08 jun. 2021 EUR 6.365036 1322712 8419110.31 137.133695 136.913807 07 jun. 2021 EUR 6.354322 1322712 8404938.15 136.902864 136.680368 04 jun. 2021 EUR 6.331054 1322712 8374161.99 136.401558 136.177208 03 jun. 2021 EUR 6.305624 1322712 8340524.64 135.853673 135.623532 02 jun. 2021 EUR 6.316747 1322712 8355237.6 136.093316 135.869219 01 jun. 2021 EUR 6.314224 1322712 8351900.91 136.038959 135.82954 31 mai. 2021 EUR 6.262304 1322712 8283225.38 134.920351 134.704939 28 mai. 2021 EUR 6.279156 1322712 8305516.31 135.283424 135.062626 27 mai. 2021 EUR 6.244344 1282712 8009696.14 134.533405 134.313332 26 mai. 2021 EUR 6.216422 1282712 7973880.16 133.93183 133.709512 25 mai. 2021 EUR 6.216561 1282712 7974058.22 133.934825 133.71276 24 mai. 2021 EUR 6.191802 1282712 7942299.26 133.401396 133.171343 21 mai. 2021 EUR 6.174929 1282712 7920655.84 133.03787 132.815814 20 mai. 2021 EUR 6.152065 1282712 7891328.57 132.545269 132.327515 19 mai. 2021 EUR 6.074644 1282712 7792019.31 130.877246 130.658039 18 mai. 2021 EUR 6.169004 1282712 7913056.66 132.910217 132.68968 17 mai. 2021 EUR 6.131995 1282712 7865584.72 132.112864 131.886925 14 mai. 2021 EUR 6.141159 1282712 7877338.64 132.310301 132.179723 13 mai. 2021 EUR 6.073224 1282712 7790197.63 130.846652 130.727062 12 mai. 2021 EUR 6.075535 1282712 7793161.79 130.896442 130.779763 11 mai. 2021 EUR 6.077481 1282712 7795658.86 130.938368 130.828591 10 mai. 2021 EUR 6.21815 1282712 7976096.4 133.96906 133.867274 07 mai. 2021 EUR 6.216401 1282712 7973852.46 133.931378 133.837223 06 mai. 2021 EUR 6.15323 1282712 7892822.02 132.570368 132.486579 05 mai. 2021 EUR 6.166717 1282712 7910122.26 132.860944 132.778203 04 mai. 2021 EUR 6.065666 1282712 7780502.85 130.683816 130.595292 30 abr. 2021 EUR 6.126705 1282712 7858798.57 131.998892 131.913946 29 abr. 2021 EUR 6.151681 1282712 7890835.18 132.536996 132.452004 28 abr. 2021 EUR 6.174143 1282712 7919648.55 133.020936 132.950756 27 abr. 2021 EUR 6.182615 1282712 7930514.91 133.203464 133.147574 26 abr. 2021 EUR 6.188852 1282712 7938515.69 133.337839 133.285239 23 abr. 2021 EUR 6.16125 1282712 7903109.99 132.743158 132.69159 22 abr. 2021 EUR 6.157185 1282712 7897896.24 132.655578 132.606956 21 abr. 2021 EUR 6.115156 1282712 7843984.26 131.75007 131.702976 20 abr. 2021 EUR 6.100825 1282712 7825601.68 131.441311 131.405837 19 abr. 2021 EUR 6.205708 1282712 7960136.69 133.700999 133.669139 16 abr. 2021 EUR 6.198306 1282712 7950642.26 133.541524 133.512093 15 abr. 2021 EUR 6.141761 1282712 7878110.76 132.323271 132.298889 14 abr. 2021 EUR 6.141728 1282712 7878068.78 131.633125 131.607888 13 abr. 2021 EUR 6.136616 1282712 7871511.36 131.523561 131.504416 12 abr. 2021 EUR 6.102591 1282712 7827867.4 130.794318 130.773949 09 abr. 2021 EUR 6.1333 1282712 7867257.97 131.452491 131.432841 08 abr. 2021 EUR 6.115659 1282712 7844630.15 131.074399 131.058673 07 abr. 2021 EUR 6.085432 1282712 7805856.69 130.426556 130.408726 06 abr. 2021 EUR 6.089078 1282712 7810534.59 130.504699 130.476623 01 abr. 2021 EUR 6.051 1282712 7761691.31 129.688589 129.657651 31 mar. 2021 EUR 5.980873 1282712 7671737.82 128.185586 128.151311 30 mar. 2021 EUR 5.983159 1282712 7674670.1 128.234581 128.221779 29 mar. 2021 EUR 5.945132 1282712 7625892.79 127.419564 127.405884 26 mar. 2021 EUR 5.956247 1282712 7640149.52 127.657787 127.643393 25 mar. 2021 EUR 5.896712 1282712 7563784.09 126.381798 126.374709 24 mar. 2021 EUR 5.903309 1282712 7572246.44 126.523189 126.517671 23 mar. 2021 EUR 5.897382 1282712 7564643.55 126.396158 126.393769 22 mar. 2021 EUR 5.907075 1282712 7577076.76 126.603904 126.60263 19 mar. 2021 EUR 5.893536 1282712 7559710.05 126.313728 126.309043 18 mar. 2021 EUR 5.937424 1282712 7616005.6 127.254361 127.244166 17 mar. 2021 EUR 5.920848 1282712 7594743.53 126.899095 126.884807 16 mar. 2021 EUR 5.970527 1282712 7658467.3 127.963844 127.956582 15 mar. 2021 EUR 5.906199 1282712 7575952.56 126.585129 126.573728 12 mar. 2021 EUR 5.909704 1282712 7580449.39 126.66025 126.647041 11 mar. 2021 EUR 5.932497 1282712 7609686.23 127.148763 127.141324 10 mar. 2021 EUR 5.885982 1282712 7550020.35 126.151826 126.142167 09 mar. 2021 EUR 5.881458 1282712 7544217.23 126.054865 126.041745 08 mar. 2021 EUR 5.817245 1445552 8409131.12 124.678614 124.663023 05 mar. 2021 EUR 5.705707 1445552 8247896.86 122.288066 122.259588 04 mar. 2021 EUR 5.766181 1445552 8335314.48 123.584181 123.560457 03 mar. 2021 EUR 5.79739 1445552 8380428.84 124.25307 124.229547 02 mar. 2021 EUR 5.793045 1500552 8692766.36 124.159946 124.13894 01 mar. 2021 EUR 5.783671 1500552 8678700.38 123.959037 123.939014 26 fev. 2021 EUR 5.669817 1500552 8507855.99 121.518851 121.488641 25 fev. 2021 EUR 5.772468 1500552 8661888.46 123.718927 123.693152 24 fev. 2021 EUR 5.792517 1500552 8691973.16 124.148629 124.128832 23 fev. 2021 EUR 5.763696 1500552 8648726.46 123.530921 123.517062 22 fev. 2021 EUR 5.798068 1500552 8700303.76 124.267602 124.258856 19 fev. 2021 EUR 5.83647 1500552 8757927.31 125.090656 125.083345 18 fev. 2021 EUR 5.787066 1500552 8683793.84 124.0318 124.019687 17 fev. 2021 EUR 5.827009 1500552 8743730.06 124.887882 124.878675 16 fev. 2021 EUR 5.885862 1500552 8832042.47 126.149254 126.146685 15 fev. 2021 EUR 5.894378 1500552 8844821.74 126.331774 126.330915 12 fev. 2021 EUR 5.820195 1500552 8733506.02 124.74184 124.73674 11 fev. 2021 EUR 5.794526 1500552 8694987.87 124.191687 124.181132 10 fev. 2021 EUR 5.760062 1500552 8643273.19 123.453035 123.442493 09 fev. 2021 EUR 5.784147 1500552 8679413.41 123.969239 123.955749 08 fev. 2021 EUR 5.793904 1500552 8694055.06 124.178356 124.166998 05 fev. 2021 EUR 5.782665 1500552 8677189.77 123.937475 123.926072 04 fev. 2021 EUR 5.776945 1500552 8668607.56 123.814881 123.808603 03 fev. 2021 EUR 5.748705 1500552 8626231.77 123.209625 123.200197 02 fev. 2021 EUR 5.727371 1500552 8594219.27 122.752382 122.742374 01 fev. 2021 EUR 5.646712 1500552 8473185.55 121.023651 121.01061 29 jan. 2021 EUR 5.568505 1500552 8355832.06 119.347472 119.32087 28 jan. 2021 EUR 5.644949 1500552 8470540.01 120.985865 120.965368 27 jan. 2021 EUR 5.64458 1500552 8469985.91 120.977957 120.958137 26 jan. 2021 EUR 5.690014 1500552 8538163.12 121.951725 121.931291 25 jan. 2021 EUR 5.671571 1500552 8510488.68 121.556444 121.537625 22 jan. 2021 EUR 5.722671 1500552 8587165.86 122.651649 122.630761 21 jan. 2021 EUR 5.768451 1500552 8655861.57 123.632833 123.610822 20 jan. 2021 EUR 5.746563 1500552 8623017.05 123.163716 123.136915 19 jan. 2021 EUR 5.698785 1500552 8551324.09 122.13971 122.111799 18 jan. 2021 EUR 5.711605 1500552 8570560.65 122.414476 122.388349 15 jan. 2021 EUR 5.689516 1500552 8537415.06 121.941051 121.908616 14 jan. 2021 EUR 5.758735 1500552 8641281.5 123.424594 123.396796 13 jan. 2021 EUR 5.72035 1500552 8583683.78 122.601904 122.573221 12 jan. 2021 EUR 5.705926 1033120 5894906.79 122.29276 122.258113 11 jan. 2021 EUR 5.695454 1033120 5884087.83 122.068318 122.031989 08 jan. 2021 EUR 5.749258 1033120 5939673.44 123.221477 123.190314 07 jan. 2021 EUR 5.703917 1033120 5892831.46 122.249702 122.212951 06 jan. 2021 EUR 5.672866 1033120 5860751.5 121.584199 121.541951 05 jan. 2021 EUR 5.621932 1033120 5808131.3 120.492551 120.456064 04 jan. 2021 EUR 5.619817 1033120 5805945.51 120.447221 120.417485 31 dez. 2020 EUR 5.581742 1033120 5766610.1 119.631176 119.587079 30 dez. 2020 EUR 5.5955 1033120 5780823.71 119.926045 119.884901 29 dez. 2020 EUR 5.615067 1033120 5801038.58 120.345417 120.30817 24 dez. 2020 EUR 5.539619 1033120 5723091.82 118.728371 118.676737 23 dez. 2020 EUR 5.532348 1033120 5715579.54 118.572534 118.520433 22 dez. 2020 EUR 5.469198 1033120 5650337.93 117.219066 117.15877 21 dez. 2020 EUR 5.409927 1033120 5589104.55 115.948736 115.882724 18 dez. 2020 EUR 5.507211 1033120 5689610.83 118.033783 117.970881 17 dez. 2020 EUR 5.513453 1033120 5696059.46 118.167566 118.102912 16 dez. 2020 EUR 5.489536 1434322 7873763.48 117.654962 117.588505 15 dez. 2020 EUR 5.44332 1434322 7807474.25 116.664434 116.590527 14 dez. 2020 EUR 5.424966 1434322 7781148.7 116.27106 116.19353 11 dez. 2020 EUR 5.373638 1434322 7707527.26 115.170968 115.082966 10 dez. 2020 EUR 5.402961 1434322 7749586.21 115.799436 115.712976 09 dez. 2020 EUR 5.439072 1434322 7801381.32 116.573388 116.493475 08 dez. 2020 EUR 5.406969 1434322 7755334.73 115.885338 115.804325 07 dez. 2020 EUR 5.38071 1627559 8757423.13 115.32254 115.236768 04 dez. 2020 EUR 5.405179 1627559 8797249 115.846974 115.762131 03 dez. 2020 EUR 5.396041 1627559 8782376.46 115.651123 115.568712 02 dez. 2020 EUR 5.379386 1627559 8755268.37 115.294163 115.20513 01 dez. 2020 EUR 5.412063 1627559 8808452.55 115.994516 115.910046 30 nov. 2020 EUR 5.381162 1627559 8758159.85 115.332227 115.236351 27 nov. 2020 EUR 5.404404 1627559 8795987.7 115.830363 115.737143 26 nov. 2020 EUR 5.371555 1627559 8742524.18 115.126324 115.02467 25 nov. 2020 EUR 5.375899 1627559 8749593.45 115.219427 115.122797 24 nov. 2020 EUR 5.379991 1627559 8756253.97 115.30713 115.210617 23 nov. 2020 EUR 5.354191 1627559 8714261.97 114.754169 114.655478 20 nov. 2020 EUR 5.364059 1627559 8730322.81 114.965666 114.869626 19 nov. 2020 EUR 5.334567 1627559 8682323.08 114.333576 114.232412 18 nov. 2020 EUR 5.369196 1627559 8738684.9 115.075765 114.982096 17 nov. 2020 EUR 5.34167 1627559 8693884.29 114.485811 114.392715 16 nov. 2020 EUR 5.343491 1627559 8696846.96 114.52484 114.434498 13 nov. 2020 EUR 5.276359 1627559 8587586.85 113.086028 112.985997 12 nov. 2020 EUR 5.266602 1714409 9029111.07 112.87691 112.788108 11 nov. 2020 EUR 5.294369 2236121 11838851.25 113.472029 113.426141 10 nov. 2020 EUR 5.251178 2236121 11742271.61 112.546334 112.444548 09 nov. 2020 EUR 5.211759 2236121 11654124.18 111.701482 111.594892 06 nov. 2020 EUR 5.051301 2236121 11295322.3 108.262452 108.149909 05 nov. 2020 EUR 5.068948 2236121 11334782.34 108.640673 108.531951 04 nov. 2020 EUR 4.99151 2236121 11161622.38 106.980976 106.871361 03 nov. 2020 EUR 4.898616 2236121 10953899.44 104.990018 104.875662 02 nov. 2020 EUR 4.788994 2236121 10708770.68 102.640534 102.516088 30 out. 2020 EUR 4.737519 2236121 10593667.51 101.537292 101.405674 29 out. 2020 EUR 4.727833 2236121 10572006.8 101.329696 101.198081 28 out. 2020 EUR 4.737383 2236121 10593363.62 101.534377 101.408352 27 out. 2020 EUR 4.874277 2236121 10899474.46 104.46837 104.346402 26 out. 2020 EUR 4.905379 2236121 10969022.93 105.134966 105.014458 23 out. 2020 EUR 4.997741 2236121 11175553.76 107.114523 107.005523 22 out. 2020 EUR 4.969183 2236121 11111694.5 106.502451 106.408008 21 out. 2020 EUR 4.973538 2236121 11121434.19 106.59579 106.501157 20 out. 2020 EUR 5.04089 2236121 11272041.3 108.039318 107.955087 19 out. 2020 EUR 5.049605 2236121 11291529.96 108.226103 108.194416 16 out. 2020 EUR 5.058516 2236121 11311453.98 108.417088 108.33284 15 out. 2020 EUR 5.005085 2236121 11191976.78 107.271924 107.182171 14 out. 2020 EUR 5.15937 2236121 11536976.03 109.363423 109.284857 13 out. 2020 EUR 5.142046 2236121 11498237.12 108.996205 108.913902 12 out. 2020 EUR 5.17796 2236121 11578545.5 109.757476 109.680982 09 out. 2020 EUR 5.135953 2236121 11484614.51 108.867052 108.784663 08 out. 2020 EUR 5.109684 2236121 11425873.59 108.310226 108.22521 07 out. 2020 EUR 5.067903 2236121 11332445.75 107.424592 107.332186 06 out. 2020 EUR 5.064142 2236121 11324035.4 107.34487 107.253026 05 out. 2020 EUR 5.062802 2236121 11321038.67 107.316466 107.22265 02 out. 2020 EUR 5.004402 2236121 11190450.25 106.078558 105.971383 01 out. 2020 EUR 4.985509 2236121 11148201.82 105.678083 105.56846 30 set. 2020 EUR 4.965155 2236121 11102687.48 105.246638 105.137804 29 set. 2020 EUR 4.956785 2236121 11083971.96 105.069219 104.957702 28 set. 2020 EUR 4.973919 2236121 11122286.1 105.432409 105.319355 25 set. 2020 EUR 4.854984 2236121 10856331.91 102.911338 102.78219 24 set. 2020 EUR 4.844867 2236121 10833709.15 102.696887 102.563355 23 set. 2020 EUR 4.896462 2236121 10949081.96 103.790549 103.662842 22 set. 2020 EUR 4.867505 2236121 10884331.69 103.176746 103.044368 21 set. 2020 EUR 4.861538 2236121 10870988.34 103.050263 102.922682 18 set. 2020 EUR 5.034333 2236121 11257378.52 106.713007 106.608228 17 set. 2020 EUR 5.063319 2236121 11322194.37 107.327425 107.22285 16 set. 2020 EUR 5.087462 2236121 11376180.9 107.839185 107.737199 15 set. 2020 EUR 5.036047 2236121 11261210.51 106.749339 106.636726 14 set. 2020 EUR 5.002924 2236121 11187145.01 106.047229 105.929041 11 set. 2020 EUR 4.985203 2236121 11147519.12 105.671596 105.547841 10 set. 2020 EUR 4.985699 2236121 11148626.87 105.68211 105.560813 09 set. 2020 EUR 5.017113 2236121 11218872.22 106.347994 106.227636 08 set. 2020 EUR 4.946642 2236121 11061291.32 104.854217 104.728475 07 set. 2020 EUR 5.006961 2236121 11196172.18 106.132802 106.015484 04 set. 2020 EUR 4.914755 2236121 10989987.07 104.178307 104.051402 03 set. 2020 EUR 4.973027 2236121 11120290.56 105.413501 105.296947 02 set. 2020 EUR 5.056633 2236121 11307243.95 107.185702 107.084631 01 set. 2020 EUR 4.979516 2236121 11134800.94 105.551049 105.438611 31 ago. 2020 EUR 5.004207 2236121 11190013.64 106.074425 105.966716 28 ago. 2020 EUR 5.017526 2236121 11219796.97 106.356749 106.246032 27 ago. 2020 EUR 5.040204 2236121 11270506.26 106.837455 106.729834 26 ago. 2020 EUR 5.080204 2236121 11359951.47 107.685337 107.582958 25 ago. 2020 EUR 5.020573 2236121 11226608.88 106.421336 106.310026 24 ago. 2020 EUR 5.033378 2236121 11255243.69 106.692764 106.58492 21 ago. 2020 EUR 4.964076 2236121 11100275.35 105.223766 105.107683 20 ago. 2020 EUR 4.957842 2236121 11086334.74 105.091624 104.971644 19 ago. 2020 EUR 5.006423 2236121 11194968.09 106.121398 106.007381 18 ago. 2020 EUR 4.991518 2236121 11161639.37 105.805456 105.690493 17 ago. 2020 EUR 5.017929 2236121 11220698.45 106.365291 106.254428 14 ago. 2020 EUR 4.999172 2236121 11178754.34 105.967698 105.851446 13 ago. 2020 EUR 5.064065 2236121 11323862.1 107.343238 107.248348 12 ago. 2020 EUR 5.076649 2236121 11352002.82 107.609982 107.512634 11 ago. 2020 EUR 5.031421 2236121 11250867.46 106.651282 106.552697 10 ago. 2020 EUR 4.94353 2236121 11054332.58 104.788252 104.675725 07 ago. 2020 EUR 4.926478 2236121 11016202.3 104.4268 104.308931 06 ago. 2020 EUR 4.89217 2236121 10939484.31 103.699571 103.574877 05 ago. 2020 EUR 4.907525 2236121 10973820.44 104.025052 103.90339 04 ago. 2020 EUR 4.845751 2236121 10835687.21 102.715625 102.581996 03 ago. 2020 EUR 4.856919 2236121 10860659.37 102.952354 102.820024 31 jul. 2020 EUR 4.759426 2236121 10642654.55 100.88579 100.737125 30 jul. 2020 EUR 4.787374 2236121 10705147.69 101.478205 101.335075 29 jul. 2020 EUR 4.886359 2236121 10926490.43 103.576395 103.445539 28 jul. 2020 EUR 4.884349 2236121 10921996.05 103.533789 103.401079 27 jul. 2020 EUR 4.867739 2236121 10884855.22 103.181706 103.048913 24 jul. 2020 EUR 4.883514 2236121 10920130.03 103.51609 103.386794 23 jul. 2020 EUR 4.968935 2236121 11111141.2 105.326763 105.209831 22 jul. 2020 EUR 4.969736 2236121 11112933.26 105.343742 105.228148 21 jul. 2020 EUR 4.986567 2236121 11150568.96 105.700509 105.592968 20 jul. 2020 EUR 4.970749 2236121 11115197.43 105.365214 105.246412 17 jul. 2020 EUR 4.926377 2236121 11015976.54 104.424659 104.298657 16 jul. 2020 EUR 4.925817 2236121 11014723.62 104.412788 104.288938 15 jul. 2020 EUR 4.944412 2236121 11056304.25 104.806947 104.684828 14 jul. 2020 EUR 4.853723 2236121 10853514 102.884608 102.749376 13 jul. 2020 EUR 4.897663 2236121 10951768.66 103.816007 103.683702 10 jul. 2020 EUR 4.848823 2236121 10842554.96 102.780743 102.639366 09 jul. 2020 EUR 4.81156 2236121 10759230.7 101.990877 101.84222 08 jul. 2020 EUR 4.847279 2236121 10839104.06 102.748014 102.60744 07 jul. 2020 EUR 4.886242 2736121 13369349.68 103.573915 103.438246 06 jul. 2020 EUR 4.901129 2736121 13410084.38 103.889476 103.76419 03 jul. 2020 EUR 4.818973 2736121 13185293.79 102.148011 102.009559 02 jul. 2020 EUR 4.848134 2736121 13265082.29 102.766138 102.628457 01 jul. 2020 EUR 4.765254 2736121 13038313.37 101.009326 100.863603 30 jun. 2020 EUR 4.743654 2736121 12979212.4 100.55147 100.402349 29 jun. 2020 EUR 4.723841 2736121 12925002.3 100.131493 99.97682 26 jun. 2020 EUR 4.704637 2736121 12872458.57 99.724425 99.575 25 jun. 2020 EUR 4.714998 2736121 12900805.92 99.944047 99.792548 24 jun. 2020 EUR 4.680416 2736121 12806185.74 99.211011 99.056501 23 jun. 2020 EUR 4.816702 2736121 13179081.32 102.099872 101.964199 22 jun. 2020 EUR 4.76756 2736121 13044623.3 101.058207 100.917776 19 jun. 2020 EUR 4.786874 2736121 13097466.74 101.467607 101.332686 18 jun. 2020 EUR 4.779796 2736121 13078102.14 101.317574 101.187447 17 jun. 2020 EUR 4.800894 3165578 15197605.27 101.764789 101.631603 16 jun. 2020 EUR 4.775747 3165578 15118001.06 101.231747 101.085554 15 jun. 2020 EUR 4.646486 3165578 14708815.97 98.491795 98.35608 12 jun. 2020 EUR 4.648016 3165578 14713659.44 98.524227 98.387977 11 jun. 2020 EUR 4.620352 3165578 14626087.69 97.937832 97.795517 10 jun. 2020 EUR 4.832818 3165578 15298664.41 102.441484 102.317965 09 jun. 2020 EUR 4.872148 3165578 15423165.07 103.275164 103.147098 08 jun. 2020 EUR 4.953693 3165578 15681302.33 105.003677 104.89191 05 jun. 2020 EUR 4.971887 3165578 15738897.22 105.389336 105.282744 04 jun. 2020 EUR 4.868685 3165578 15412204.2 103.201758 103.102997 03 jun. 2020 EUR 4.895577 3165578 15497332.7 103.77179 103.664008 02 jun. 2020 EUR 4.783095 3165578 15141260.43 101.387503 101.291482 01 jun. 2020 EUR 4.700796 3165578 14880739.12 99.643007 99.543641 29 mai. 2020 EUR 4.641488 3165578 14692993.46 98.385852 98.279752 28 mai. 2020 EUR 4.695642 3165578 14864424.1 99.533757 99.426926 27 mai. 2020 EUR 4.611877 3165578 14599257.17 97.758187 97.647114 26 mai. 2020 EUR 4.63948 3165578 14686637.49 98.343289 98.237831 22 mai. 2020 EUR 4.478119 3165578 14175835.99 94.922912 94.780861 21 mai. 2020 EUR 4.461987 3165578 14124770.8 94.580961 94.432047 20 mai. 2020 EUR 4.476606 3165578 14171046.21 94.89084 94.736147 19 mai. 2020 EUR 4.434845 3165578 14038850.46 94.00563 93.848761 18 mai. 2020 EUR 4.473896 3165578 14162468.22 94.833396 94.67811 15 mai. 2020 EUR 4.305055 3165578 13627989.73 91.254465 91.089003 14 mai. 2020 EUR 4.269068 3165578 13514068.91 90.491647 90.316134 13 mai. 2020 EUR 4.385503 3165578 13882652.51 92.959726 92.801452 12 mai. 2020 EUR 4.470208 3165578 14150792.83 94.755222 94.608888 11 mai. 2020 EUR 4.45566 3165578 14104740.19 94.446847 94.302786 07 mai. 2020 EUR 4.431882 3165578 14029469.07 93.942824 93.810069 06 mai. 2020 EUR 4.366413 3165578 13822221.92 92.555074 92.41454 05 mai. 2020 EUR 4.376333 3165578 13853623.87 92.765349 92.618736 04 mai. 2020 EUR 4.277836 3165578 13541826.09 90.677503 90.505124 01 mai. 2020 EUR 4.386526 3165578 13885891.14 92.98141 92.855387 30 abr. 2020 EUR 4.423867 3165578 14004096.55 93.772929 93.609457 29 abr. 2020 EUR 4.506196 3165578 14264715.05 95.518061 95.344533 28 abr. 2020 EUR 4.406461 3165578 13948997.53 93.403973 93.216732 27 abr. 2020 EUR 4.321763 3165578 13680880.8 91.608626 91.417938 24 abr. 2020 EUR 4.242733 3165578 13430702.75 89.933423 89.738555 23 abr. 2020 EUR 4.281017 3165578 13551895.5 90.744931 90.552763 22 abr. 2020 EUR 4.218519 3321824 14013180.37 89.420157 89.210554 21 abr. 2020 EUR 4.156237 3321824 13806290.55 88.099963 87.886214 20 abr. 2020 EUR 4.273445 3321824 14195633.92 90.584427 90.360156 17 abr. 2020 EUR 4.265282 3321824 14168517 90.411395 90.198416 16 abr. 2020 EUR 4.132021 9321824 38517981.42 87.586655 87.346195 15 abr. 2020 EUR 4.155284 9821824 40812476.39 87.638863 87.388127 14 abr. 2020 EUR 4.311506 9821824 42346856.54 90.933733 90.655689 09 abr. 2020 EUR 4.294312 9821824 42177981.25 90.571095 90.343053 08 abr. 2020 EUR 4.198474 9821824 41236682.44 88.549781 88.389868 07 abr. 2020 EUR 4.170688 9934874 41435266.38 87.963748 87.787185 06 abr. 2020 EUR 4.050469 9934874 40240903.05 85.428216 85.250829 03 abr. 2020 EUR 3.899721 9934874 38743238.07 82.248798 82.095748 02 abr. 2020 EUR 3.94839 9934874 39226763.8 83.275273 83.138955 01 abr. 2020 EUR 3.951528 9934874 39257935.53 83.341457 83.193765 31 mar. 2020 EUR 4.077644 9934874 40510880.81 86.001362 85.853405 30 mar. 2020 EUR 3.993171 9934874 39671660.06 84.219747 84.090867 27 mar. 2020 EUR 3.97394 9934874 39480593.58 83.814147 83.690972 26 mar. 2020 EUR 4.110177 9934874 40834090.87 86.687514 86.530644 25 mar. 2020 EUR 3.968344 9934874 39425004.3 83.696122 83.574525 24 mar. 2020 EUR 3.852126 9934874 38270392.58 81.244975 81.100664 23 mar. 2020 EUR 3.539053 9934874 35160054.98 74.64197 74.534996 20 mar. 2020 EUR 3.729688 9934874 37053981.31 78.662642 78.548326 19 mar. 2020 EUR 3.647279 9934874 36235264.49 76.924558 76.820593 18 mar. 2020 EUR 3.561601 9934874 35384065.83 75.117528 75.01174 17 mar. 2020 EUR 3.686689 11434874 42156825.39 77.755752 77.618993 16 mar. 2020 EUR 3.659833 11308874 41388594.16 77.189334 77.059085 13 mar. 2020 EUR 3.895311 11308874 44051585.11 82.155787 81.965041 12 mar. 2020 EUR 3.85438 11308874 43588702.98 81.292514 81.087177 11 mar. 2020 EUR 4.370599 10935706 47795596.03 92.18006 91.932539 10 mar. 2020 EUR 4.44436 10781640 47917496.67 93.735749 93.489246 09 mar. 2020 EUR 4.499874 10625185 47811999.77 94.906592 94.613455 06 mar. 2020 EUR 4.845438 10625185 51483678.62 102.194863 105.58064 05 mar. 2020 EUR 5.022191 10625185 53361718.95 105.922751 105.58064 04 mar. 2020 EUR 5.105645 10625185 54248432.13 107.682874 107.287099 03 mar. 2020 EUR 5.066558 10625185 53833120.61 106.858492 106.47591 02 mar. 2020 EUR 4.972996 10625185 52839012.69 104.885182 104.500009 28 fev. 2020 EUR 4.989252 10625185 53011731.98 105.228036 104.841628 27 fev. 2020 EUR 5.156711 10810079 55744462.69 108.759904 108.356164 26 fev. 2020 EUR 5.356885 10948959 58652318.01 112.981763 112.56613 25 fev. 2020 EUR 5.365755 10948959 58749435.43 113.16884 112.751223 24 fev. 2020 EUR 5.45246 10948959 59698771.5 114.99753 114.583626 21 fev. 2020 EUR 5.666298 10948959 62040073.77 119.507575 119.079445 20 fev. 2020 EUR 5.688321 10948959 62281194.29 119.972061 119.539864 19 fev. 2020 EUR 5.722242 10948959 62652596.01 120.687487 120.244383 18 fev. 2020 EUR 5.669223 10848959 61505177.24 119.569266 119.12299 17 fev. 2020 EUR 5.6871 10848959 61699118.5 119.946309 119.500885 14 fev. 2020 EUR 5.67251 10848959 61540838.83 119.638592 119.200545 13 fev. 2020 EUR 5.665747 10848959 61467464.55 119.495954 119.048994 12 fev. 2020 EUR 5.661615 10950448 61997222.37 119.408806 118.963493 11 fev. 2020 EUR 5.627902 10950448 61628050.69 118.697767 118.260241 10 fev. 2020 EUR 5.562754 10950448 60914654.3 117.323735 116.905857 07 fev. 2020 EUR 5.549046 10950448 60764541.31 117.03462 116.619166 06 fev. 2020 EUR 5.581657 10950448 61121653.53 117.722417 117.280977 05 fev. 2020 EUR 5.579557 10950448 61098650.84 117.678126 117.240538 04 fev. 2020 EUR 5.508999 10950448 60326017.5 116.189991 115.767701 03 fev. 2020 EUR 5.428538 10950448 59444926.79 114.492992 114.08596 31 jan. 2020 EUR 5.407354 10925448 59077772.68 114.046202 113.637742 30 jan. 2020 EUR 5.471357 10925448 59777028.51 115.396086 114.975181 29 jan. 2020 EUR 5.521077 10904082 60202278.46 116.444727 116.024127 28 jan. 2020 EUR 5.491128 10904082 59875714.06 115.813075 115.388902 27 jan. 2020 EUR 5.452804 10904082 59457828.44 115.004785 114.583243 24 jan. 2020 EUR 5.569917 10904082 60734838.49 117.474809 117.043632 23 jan. 2020 EUR 5.520421 10904082 60195129.56 116.430892 116.003408 22 jan. 2020 EUR 5.566341 10904082 60695848.42 117.399388 116.957857 21 jan. 2020 EUR 5.548829 10904082 60504893.73 117.030043 116.582695 20 jan. 2020 EUR 5.552403 10904082 60543868.15 117.105422 116.65238 17 jan. 2020 EUR 5.548551 10904082 60501856.92 117.02418 116.566142 16 jan. 2020 EUR 5.502614 10904082 60000955.55 116.055325 115.60759 15 jan. 2020 EUR 5.487248 10904082 59833407.65 115.731242 115.279478 14 jan. 2020 EUR 5.491951 10904082 59884689.27 115.830433 115.374127 13 jan. 2020 EUR 5.464526 10904082 59585648.41 115.252013 114.79778 10 jan. 2020 EUR 5.468496 10904082 59628933.29 115.335744 114.876734 09 jan. 2020 EUR 5.475934 10904082 59710040.17 115.492619 115.038375 08 jan. 2020 EUR 5.468559 10904082 59629618.09 115.337073 114.877697 07 jan. 2020 EUR 5.465091 10904082 59591803.56 115.26393 114.789487 06 jan. 2020 EUR 5.446666 10904082 59390894.82 114.875329 114.399059 03 jan. 2020 EUR 5.477003 10904082 59721696.98 115.515165 115.025254 02 jan. 2020 EUR 5.509991 10904082 60081396.48 116.210913 115.715084 31 dez. 2019 EUR 5.463017 10904082 59569192.91 115.220187 114.738003 30 dez. 2019 EUR 5.467868 10904082 59622087.27 115.322499 114.846295 27 dez. 2019 EUR 5.511262 10904082 60095262.5 116.23772 115.756768 24 dez. 2019 EUR 5.502394 10904082 59998564.27 116.050685 115.573876 23 dez. 2019 EUR 5.484518 10904082 59803641.62 115.673664 115.197178 20 dez. 2019 EUR 5.474197 10904082 59691103.38 115.455984 114.967924 19 dez. 2019 EUR 5.443412 10904082 59355417.8 114.806699 114.317549 18 dez. 2019 EUR 5.435789 10904082 59272290.69 114.645923 114.146471 17 dez. 2019 EUR 5.453114 10904082 59461208.6 115.011324 114.521477 16 dez. 2019 EUR 5.488619 10904082 59848358.75 115.760158 115.267864 13 dez. 2019 EUR 5.420614 10904082 59106823.43 114.325868 113.836001 12 dez. 2019 EUR 5.334532 10904082 58168181.9 112.510317 112.044665 11 dez. 2019 EUR 5.322526 10904082 58037263 112.257099 111.804389 10 dez. 2019 EUR 5.320117 10904082 58010994.22 112.206291 111.764704 09 dez. 2019 EUR 5.346826 10768578 57577717.92 112.769609 112.314907 06 dez. 2019 EUR 5.351921 10768578 57632584.14 112.877068 112.432724 05 dez. 2019 EUR 5.297142 10768578 57042696.01 111.721727 111.286624 04 dez. 2019 EUR 5.28544 10768578 56916678.04 111.474921 111.036672 03 dez. 2019 EUR 5.224518 10768578 56260634.55 110.190018 109.769234 02 dez. 2019 EUR 5.255679 10768578 56596189.3 110.847233 110.418242 29 nov. 2019 EUR 5.33336 10768578 57432711.82 112.485599 112.048698 28 nov. 2019 EUR 5.365977 10768578 57783947.28 113.173522 112.725987 27 nov. 2019 EUR 5.373674 10768578 57866830.89 113.335859 112.88252 26 nov. 2019 EUR 5.358211 2768578 14834626.06 113.00973 112.56804 25 nov. 2019 EUR 5.315153 2768578 14715417.45 112.101596 111.652296 22 nov. 2019 EUR 5.250437 2768578 14536246.53 110.736674 110.284428 21 nov. 2019 EUR 5.223349 2768578 14461250.08 110.165363 109.708061 20 nov. 2019 EUR 5.250725 2768578 14537043.97 110.742748 110.293303 19 nov. 2019 EUR 5.263826 2768578 14573314.78 111.019061 110.572372 18 nov. 2019 EUR 5.271864 2768578 14595568.17 111.18859 110.738785 15 nov. 2019 EUR 5.268352 2768578 14585845.79 111.114518 110.667364 14 nov. 2019 EUR 5.239362 2768578 14505585.08 110.503092 110.050507 13 nov. 2019 EUR 5.253941 2768578 14545948.13 110.810577 110.358202 12 nov. 2019 EUR 5.265422 2768578 14577733.77 111.052722 110.626436 11 nov. 2019 EUR 5.251053 2768578 14537950.25 110.749666 110.324342 08 nov. 2019 EUR 5.249253 2768578 14532968.43 110.711703 110.287107 07 nov. 2019 EUR 5.260903 2768578 14565220.62 110.957412 110.536767 06 nov. 2019 EUR 5.230917 2768578 14482203.72 110.324979 109.905263 05 nov. 2019 EUR 5.235637 2768578 14495270.73 110.424528 110.00487 04 nov. 2019 EUR 5.230721 2768578 14481661.81 110.320845 109.903391 01 nov. 2019 EUR 5.185078 2768578 14355293.75 109.358191 108.938033 31 out. 2019 EUR 5.142288 2768578 14236826.08 108.45571 108.032233 30 out. 2019 EUR 5.165569 2768578 14301282.95 108.946728 108.525018 29 out. 2019 EUR 5.162018 2768578 14291449.53 108.871834 108.447525 28 out. 2019 EUR 5.167509 2768578 14306652.62 108.987644 108.565194 25 out. 2019 EUR 5.131131 2768578 14205938.34 108.220398 107.797267 24 out. 2019 EUR 5.131642 2768578 14207353.62 108.231175 107.807755 23 out. 2019 EUR 5.098025 2768578 14114281.96 107.522161 107.097017 22 out. 2019 EUR 5.100665 2768578 14121589.92 107.577841 107.15155 21 out. 2019 EUR 5.109678 2768578 14146542.79 107.767934 107.340661 18 out. 2019 EUR 5.080783 2768578 14066544.94 107.158511 106.731081 17 out. 2019 EUR 5.095854 2768578 14108269.72 107.476373 107.048199 16 out. 2019 EUR 5.188606 2768578 14365062.6 107.395215 106.964415 15 out. 2019 EUR 5.20419 2768578 14408207.47 107.717777 107.284278 14 out. 2019 EUR 5.123181 2768578 14183926.96 106.04103 105.606844 11 out. 2019 EUR 5.147902 2768578 14252370.46 106.552712 106.117756 10 out. 2019 EUR 5.004262 2768578 13854691.86 103.579611 103.141404 09 out. 2019 EUR 4.970823 2768578 13762112.15 102.887482 102.452434 08 out. 2019 EUR 4.958346 2768578 13727568.63 102.629229 102.192032 07 out. 2019 EUR 5.027288 2768578 13918440.34 104.05621 103.622499 04 out. 2019 EUR 4.994236 2768578 13826933.22 103.37209 102.937415 03 out. 2019 EUR 4.953914 2768578 13715299.84 102.537494 102.097988 02 out. 2019 EUR 4.95745 2768578 13725088.09 102.610683 102.172959 01 out. 2019 EUR 5.091883 2768578 14097276.54 105.393215 104.962852 30 set. 2019 EUR 5.143098 2768578 14239068.44 106.453278 106.0272 27 set. 2019 EUR 5.134012 2768578 14213914.12 106.265213 105.839674 26 set. 2019 EUR 5.102989 2768578 14128025.02 105.62309 105.195666 25 set. 2019 EUR 5.070992 2768578 14039437.73 104.960807 104.532495 24 set. 2019 EUR 5.110215 2768578 14148029.74 105.772656 105.349266 23 set. 2019 EUR 5.097338 2768578 14112379.02 105.506124 105.083017 20 set. 2019 EUR 5.145861 2768578 14246719.13 106.510467 106.093048 19 set. 2019 EUR 5.143114 2768578 14239114.21 106.453609 106.038859 18 set. 2019 EUR 5.118832 2768578 14171887.69 105.951013 105.537712 17 set. 2019 EUR 5.126327 2768578 14192636.25 106.106147 105.693449 16 set. 2019 EUR 5.138447 2768578 14226191.54 106.35701 105.943373 13 set. 2019 EUR 5.16348 2768578 14295499.72 106.87515 106.469965 12 set. 2019 EUR 5.133256 2768578 14211819.9 106.249565 105.841923 11 set. 2019 EUR 5.131148 2768578 14205983.97 106.205933 105.797548 10 set. 2019 EUR 5.071845 2768578 14041800.87 104.978463 104.564684 09 set. 2019 EUR 5.071508 2768578 14040865.49 104.971488 104.561005 06 set. 2019 EUR 5.085179 2768578 14078716.13 105.254454 104.844037 05 set. 2019 EUR 5.068124 2768578 14031497.18 104.901445 104.48981 04 set. 2019 EUR 5.010604 2768578 13872248.04 103.71088 103.297371 03 set. 2019 EUR 4.960334 2768578 13733073.81 102.670377 102.255119 02 set. 2019 EUR 4.976388 2768578 13777518.7 103.002667 102.588431 30 ago. 2019 EUR 4.964892 2768578 13745691.62 102.76472 102.350192 29 ago. 2019 EUR 4.908893 2768578 13590653.34 101.605637 101.189424 28 ago. 2019 EUR 4.860076 2768578 13455499.55 100.595209 100.174396 27 ago. 2019 EUR 4.888548 2768578 13534328.7 101.184531 100.763792 23 ago. 2019 EUR 4.855097 2768578 13441716.86 100.492152 100.071351 22 ago. 2019 EUR 4.888257 2768578 13533523.17 101.178507 100.763852 21 ago. 2019 EUR 4.897695 2768578 13559651.71 101.373858 100.963728 20 ago. 2019 EUR 4.819216 2768578 13342375.48 99.749478 99.333549 19 ago. 2019 EUR 4.856288 2768578 13445013.47 100.516804 100.103577 16 ago. 2019 EUR 4.792783 2768578 13269194.83 99.20236 98.783866 15 ago. 2019 EUR 4.728372 2768578 13090867.18 97.869163 97.438973 14 ago. 2019 EUR 4.750114 2768578 13151062.07 98.319185 97.895618 13 ago. 2019 EUR 4.83512 2768578 13386408.17 100.078663 99.667625 12 ago. 2019 EUR 4.821398 2768578 13348416.57 99.794641 99.377075 09 ago. 2019 EUR 4.847448 2768578 13420538.89 100.333831 99.916899 08 ago. 2019 EUR 4.890338 2768578 13539284.17 101.221581 100.808992 07 ago. 2019 EUR 4.809917 2768578 13316631.72 99.557004 99.139646 06 ago. 2019 EUR 4.792831 2768578 13269327.4 99.203353 98.781692 05 ago. 2019 EUR 4.803363 2768578 13298486.47 99.421348 99.000248 02 ago. 2019 EUR 4.933245 2768578 13658076.05 102.109682 101.69458 01 ago. 2019 EUR 5.053315 2768578 13990497.75 104.594924 104.188787 31 jul. 2019 EUR 5.019608 2768578 13897176.31 103.897247 103.488342 30 jul. 2019 EUR 5.00896 2768578 13867696.51 103.676852 103.270738 29 jul. 2019 EUR 5.092784 2768578 14099770.63 105.411864 105.009413 26 jul. 2019 EUR 5.09095 2768578 14094692.96 105.373904 104.968789 25 jul. 2019 EUR 5.083743 2768578 14074740.22 105.224731 104.815546 24 jul. 2019 EUR 5.119297 2768578 14173173.85 105.960638 105.555361 23 jul. 2019 EUR 5.090103 2768578 14092347.99 105.356372 104.949837 22 jul. 2019 EUR 5.037446 2768578 13946564.86 104.266463 103.854039 19 jul. 2019 EUR 5.035457 2768578 13941058.23 104.225294 103.809856 18 jul. 2019 EUR 5.01555 2768578 13885942.84 103.813253 103.394778 17 jul. 2019 EUR 5.040969 2768578 13956316.17 104.339383 103.923215 16 jul. 2019 EUR 5.059556 2768578 14007778.04 104.724102 104.310567 15 jul. 2019 EUR 5.035687 2768578 13941694.18 104.230055 103.808688 12 jul. 2019 EUR 5.016041 2768578 13887300.88 103.823416 103.412899 11 jul. 2019 EUR 4.99183 2768578 13820273.29 103.32229 102.903767 10 jul. 2019 EUR 4.992563 2768578 13822302.56 103.337462 102.912549 09 jul. 2019 EUR 5.002144 2768578 13848826.61 103.535772 103.106822 08 jul. 2019 EUR 5.037793 2768578 13947524.17 104.273645 103.846124 05 jul. 2019 EUR 5.047567 2768578 13974584.4 104.47595 104.054722 04 jul. 2019 EUR 5.099003 2768578 14116988.66 105.540587 105.123045 03 jul. 2019 EUR 5.092595 2768578 14099247.46 105.407952 104.989168 02 jul. 2019 EUR 5.041906 2768578 13958911.68 104.358777 103.931208 01 jul. 2019 EUR 5.038 2768578 13948098.34 104.27793 103.860247 28 jun. 2019 EUR 4.99622 2768578 13832426.98 103.413156 102.993691 27 jun. 2019 EUR 4.952012 2768578 13710033.49 102.498126 102.073553 26 jun. 2019 EUR 4.955029 2768578 13718386.75 102.560573 102.137784 25 jun. 2019 EUR 4.978969 2768578 13784666.69 103.05609 102.630057 24 jun. 2019 EUR 4.972851 2768578 13767728.63 102.929458 102.50309 21 jun. 2019 EUR 4.981643 2768578 13792069.62 103.111437 102.684594 20 jun. 2019 EUR 5.00171 2768578 13847624.5 103.526789 103.095267 19 jun. 2019 EUR 4.980345 2768578 13788473.94 103.084571 102.655855 18 jun. 2019 EUR 4.977813 2768578 13781464.14 103.032162 102.600522 17 jun. 2019 EUR 4.898511 2768578 13561911.72 101.390748 100.957256 14 jun. 2019 EUR 4.903487 2768578 13575687.86 101.493742 101.060661 13 jun. 2019 EUR 4.930383 2768578 13650152.16 102.050443 101.620961 12 jun. 2019 EUR 4.921958 2768578 13626827.09 101.87606 101.446601 11 jun. 2019 EUR 4.934788 2768578 13662347.66 102.141619 101.7133 10 jun. 2019 EUR 4.890849 2768578 13540699.66 101.232157 100.800468 07 jun. 2019 EUR 4.883672 2768578 13520828.2 101.083606 100.651138 06 jun. 2019 EUR 4.834299 2768578 13384134.93 100.06167 99.629042 05 jun. 2019 EUR 4.849219 2768578 13425441.38 100.370488 99.941264 04 jun. 2019 EUR 4.813267 2768578 13325906.87 99.626343 99.196176 03 jun. 2019 EUR 4.792347 2768578 13267986.85 99.193335 98.764593 31 mai. 2019 EUR 4.788727 2768578 13257966 99.118408 98.69723 30 mai. 2019 EUR 4.813416 2768578 13326319.27 99.629428 99.209913 29 mai. 2019 EUR 4.787365 2743578 13134511.78 99.090217 98.674692 28 mai. 2019 EUR 4.870479 2743578 13362540.94 100.810533 100.38254 24 mai. 2019 EUR 4.855198 2743578 13320615.9 100.494243 100.048925 23 mai. 2019 EUR 4.834822 2743578 13264712.77 100.072495 99.638966 22 mai. 2019 EUR 4.921583 2743578 13502748.95 101.868298 101.477055 21 mai. 2019 EUR 4.92911 2973578 14657094.39 102.024094 101.648877 20 mai. 2019 EUR 4.886443 2973578 14530220.98 101.140961 100.75972 17 mai. 2019 EUR 4.942401 2973578 14696615.06 102.299195 101.933943 16 mai. 2019 EUR 4.963331 2973578 14758853.75 102.73241 102.380143 15 mai. 2019 EUR 4.908517 2973578 14595860.94 101.597855 101.261424 14 mai. 2019 EUR 4.89304 2973578 14549836.63 101.277507 100.956796 13 mai. 2019 EUR 4.830886 2973578 14365016.44 99.991026 99.660852 10 mai. 2019 EUR 4.907748 2973578 14593571.65 101.581938 101.285124 09 mai. 2019 EUR 4.883542 2973578 14521593.56 101.080915 100.786281 08 mai. 2019 EUR 4.962297 2973578 14755778.58 102.711008 102.425865 07 mai. 2019 EUR 4.95914 2973578 14746389.8 102.645664 102.387707 03 mai. 2019 EUR 5.057663 2973578 15039356.01 104.68492 104.421211 02 mai. 2019 EUR 5.040699 2825124 14240600.43 104.333794 104.100722 01 mai. 2019 EUR 5.063294 2825124 14304434.64 104.801472 104.576508 30 abr. 2019 EUR 5.060006 2825124 14295144.71 104.733416 104.505396 29 abr. 2019 EUR 5.079229 2825124 14349453.87 105.131299 104.935451 26 abr. 2019 EUR 5.073387 2825124 14332948.87 105.01038 104.813981 25 abr. 2019 EUR 5.057089 2825124 14286905.01 104.673039 104.470264 24 abr. 2019 EUR 5.074836 2825124 14337041.75 105.040372 104.857325 23 abr. 2019 EUR 5.075776 2825124 14339699.04 105.059828 104.878155 18 abr. 2019 EUR 5.064104 2825124 14306723.92 104.818238 104.646131 17 abr. 2019 EUR 5.04895 2825124 14263911.63 104.504576 104.332227 16 abr. 2019 EUR 5.050405 2825124 14268022.08 104.534692 104.360065 15 abr. 2019 EUR 5.034869 2825124 14224131.5 104.213123 104.035674 12 abr. 2019 EUR 5.018752 2705124 13576346.77 103.879529 103.697363 11 abr. 2019 EUR 4.995878 2705124 13514470.39 103.406077 103.210432 10 abr. 2019 EUR 5.00235 5205124 26037852.26 102.908739 102.700979 09 abr. 2019 EUR 4.973043 5205124 25885305.79 102.305833 102.093135 08 abr. 2019 EUR 5.013271 5205124 26094700.5 103.133406 102.939683 05 abr. 2019 EUR 5.035737 5705124 28729505.37 103.595579 103.403993 04 abr. 2019 EUR 5.017803 5705124 28627193.15 103.226639 103.044819 03 abr. 2019 EUR 5.037882 5705124 28741744.62 103.639706 103.46887 02 abr. 2019 EUR 4.96915 5705124 28349618.61 102.225746 102.043255 01 abr. 2019 EUR 4.947081 5705124 28223713.08 101.77174 101.585867 31 mar. 2019 EUR 4.873625 -- -- -- -- 29 mar. 2019 EUR 4.873625 5605124 27317275.71 100.260598 100.065741 28 mar. 2019 EUR 4.836227 5605124 27107657.42 99.491243 99.302715 27 mar. 2019 EUR 4.843673 5605124 27149389.18 99.644423 99.461217 26 mar. 2019 EUR 4.844168 5605124 27152166.26 99.654606 99.469854 25 mar. 2019 EUR 4.814615 6105124 29393823.66 99.046639 98.865936 22 mar. 2019 EUR 4.849448 6105124 29606487.14 99.763227 99.586607 21 mar. 2019 EUR 4.904874 6105124 29944865.21 100.903455 100.729602 20 mar. 2019 EUR 4.908582 6105124 29967505.55 100.979736 100.809963 19 mar. 2019 EUR 4.966882 6105124 30323433.67 102.179088 102.01765 18 mar. 2019 EUR 4.932244 6105124 30111962.09 101.466512 101.302978 15 mar. 2019 EUR 4.924518 6105124 30064793.3 101.307573 101.143798 14 mar. 2019 EUR 4.888575 6105124 29845359.82 100.56815 100.408554 13 mar. 2019 EUR 4.846114 6105124 29586132.36 99.694639 99.535499 12 mar. 2019 EUR 4.816033 6105124 29402479.1 99.075811 98.916442 11 mar. 2019 EUR 4.810195 6105124 29366837.86 98.955711 98.781722 08 mar. 2019 EUR 4.771784 6105124 29132334.29 98.165517 97.987499 07 mar. 2019 EUR 4.821272 6105124 29434463.79 99.183588 99.010423 06 mar. 2019 EUR 4.860249 6105124 29672426.93 99.985426 99.819446 05 mar. 2019 EUR 4.871992 3412458 16625470.45 100.227004 100.061721 04 mar. 2019 EUR 4.88606 3412458 16673476.63 100.516412 100.353101 01 mar. 2019 EUR 4.86495 3412458 16601439.05 100.082135 99.919523 28 fev. 2019 EUR 4.82324 4114542 19845427.26 99.224074 99.045422 27 fev. 2019 EUR 4.817549 4114542 19822008.52 99.106998 98.932702 26 fev. 2019 EUR 4.840104 4114542 19914815.04 99.571001 99.401706 25 fev. 2019 EUR 4.81748 4114542 19821726.96 99.105578 98.933627 22 fev. 2019 EUR 4.803361 4114542 19763632.86 98.815121 98.635033 21 fev. 2019 EUR 4.785954 4114542 19692011.86 98.457023 98.277305 20 fev. 2019 EUR 4.794112 4114542 19725575.47 98.62485 98.44483 19 fev. 2019 EUR 4.765067 4114542 19606070.92 98.027334 97.853448 18 fev. 2019 EUR 4.772485 4114542 19636591.22 98.179938 98.002641 15 fev. 2019 EUR 4.756029 4114542 19568883.38 97.841404 97.656823 14 fev. 2019 EUR 4.709963 4314542 20321333.31 96.89373 96.72032 13 fev. 2019 EUR 4.717359 4314542 20353246.84 97.045881 96.873492 12 fev. 2019 EUR 4.679151 4314542 20188396.16 96.259863 96.08006 11 fev. 2019 EUR 4.665024 4314542 20127446.08 95.969242 95.793396 08 fev. 2019 EUR 4.612214 4314542 19899591.94 94.88283 94.698514 07 fev. 2019 EUR 4.652542 4314542 20073590.42 95.712461 95.536087 06 fev. 2019 EUR 4.729066 4314542 20403757.81 97.286719 97.121355 05 fev. 2019 EUR 4.723434 4314542 20379454.45 97.170857 97.003615 04 fev. 2019 EUR 4.663931 4314542 20122727.78 95.946756 95.780431 01 fev. 2019 EUR 4.656181 7814542 36385923.32 95.787323 95.618404 31 jan. 2019 EUR 4.634318 7814542 36215077.64 95.337555 95.161379 30 jan. 2019 EUR 4.666884 7814542 36469563.46 96.007506 95.835415 29 jan. 2019 EUR 4.650579 7814542 36342149.12 95.672078 95.503935 28 jan. 2019 EUR 4.616342 7814542 36074599.77 94.967752 94.800199 25 jan. 2019 EUR 4.656687 7814542 36389881.3 95.797732 95.62663 24 jan. 2019 EUR 4.634229 7814542 36214383.02 95.335724 95.1648 23 jan. 2019 EUR 4.611909 7814542 36039961.26 94.876556 94.703756 22 jan. 2019 EUR 4.618332 7814542 36090151.73 95.00869 94.835083 21 jan. 2019 EUR 4.632624 7814542 36201841.91 95.302706 95.128809 18 jan. 2019 EUR 4.632869 7814542 36203750.65 95.307746 95.12971 17 jan. 2019 EUR 4.549679 7814542 35553663.05 93.596355 93.421262 16 jan. 2019 EUR 4.540496 7814542 35481902.94 93.407442 93.233001 15 jan. 2019 EUR 4.49423 7814542 35120353.98 92.455654 92.279719 14 jan. 2019 EUR 4.4868 7814542 35062292.5 92.302803 92.129261 11 jan. 2019 EUR 4.510968 7814542 35251155.19 92.799989 92.624523 10 jan. 2019 EUR 4.502902 7814542 35188117.01 92.634055 92.458459 09 jan. 2019 EUR 4.489206 7814542 35081089.06 92.3523 92.174553 08 jan. 2019 EUR 4.444027 7814542 34728042.71 91.422874 91.24064 07 jan. 2019 EUR 4.3893 7875426 34567614.1 90.297026 90.114591 04 jan. 2019 EUR 4.365289 7875426 34378513.27 89.80307 89.615637 03 jan. 2019 EUR 4.231893 7875426 33327962.28 87.058836 86.877394 02 jan. 2019 EUR 4.291514 7875426 33797503.2 88.285364 88.10351 31 dez. 2018 EUR 4.300194 7875426 33865861.59 88.46393 88.280836 28 dez. 2018 EUR 4.27423 7875426 33661386.18 87.929797 87.743232 27 dez. 2018 EUR 4.193057 7875426 33022115.18 86.259899 86.076393 24 dez. 2018 EUR 4.251909 7875426 33485598.86 87.470607 87.288023 21 dez. 2018 EUR 4.263915 7875426 33580148.9 87.717596 87.5339 20 dez. 2018 EUR 4.267795 7875426 33610709.06 87.797415 87.615871 19 dez. 2018 EUR 4.344045 7875426 34211211.8 89.366036 89.180476 18 dez. 2018 EUR 4.32844 7875426 34088313.19 89.045009 88.858792 17 dez. 2018 EUR 4.351344 7875426 34268694.15 89.516192 89.331775 14 dez. 2018 EUR 4.411695 7875426 34743985.28 90.757737 90.573907 13 dez. 2018 EUR 4.444113 7875426 34999290.63 91.424643 91.23734 12 dez. 2018 EUR 4.458218 7875426 35110372.9 91.714812 91.526038 11 dez. 2018 EUR 4.377276 7875426 34472913.86 90.049667 89.86257 10 dez. 2018 EUR 4.310219 7875426 33944811.42 88.670165 88.481523 07 dez. 2018 EUR 4.417564 7875426 34790200.94 90.878475 90.684581 06 dez. 2018 EUR 4.390587 7875426 34577748.49 90.323502 90.128226 05 dez. 2018 EUR 4.53498 7875426 35714907.18 93.293966 93.092791 04 dez. 2018 EUR 4.577746 7875426 36051706.27 94.173752 93.970164 03 dez. 2018 EUR 4.630403 7375426 34151201.57 95.257016 95.046533 30 nov. 2018 EUR 4.57689 7375426 33756514.28 94.156142 93.942804 29 nov. 2018 EUR 4.609848 7375426 33999598.01 94.834157 94.620126 28 nov. 2018 EUR 4.593575 7375426 33879573.9 94.499387 94.285893 27 nov. 2018 EUR 4.594147 7375426 33883793.12 94.511154 94.300353 26 nov. 2018 EUR 4.614151 7375426 34031335.14 94.922678 94.709953 23 nov. 2018 EUR 4.558331 7375426 33619633.93 93.774345 93.563678 22 nov. 2018 EUR 4.530983 7375426 33417936.54 93.21174 93.001593 21 nov. 2018 EUR 4.557058 7375426 33610245.36 93.748157 93.536722 20 nov. 2018 EUR 4.495123 7375426 33153450.93 92.474025 92.265352 19 nov. 2018 EUR 4.569725 7325426 33475184.95 94.008743 93.798796 16 nov. 2018 EUR 4.620549 7325426 33847492.23 95.054298 94.844011 15 nov. 2018 EUR 4.625035 7325426 33880358.93 95.146585 94.93624 14 nov. 2018 EUR 4.708324 7325426 34490485.29 96.860013 96.649581 13 nov. 2018 EUR 4.726982 7325426 34627163.59 97.243846 97.03052 12 nov. 2018 EUR 4.691708 7325426 34368761.12 96.518187 96.306672 09 nov. 2018 EUR 4.747117 7325426 34774654.3 97.658065 97.44145 08 nov. 2018 EUR 4.769079 7325426 34935537.3 98.109869 97.898485 07 nov. 2018 EUR 4.763532 7245426 34513819.02 97.995756 97.781592 06 nov. 2018 EUR 4.718366 7245426 34186575.17 97.066597 96.854361 05 nov. 2018 EUR 4.725533 7245426 34238506.76 97.214037 96.997873 02 nov. 2018 EUR 4.774141 7245426 34590691.39 98.214005 97.994495 01 nov. 2018 EUR 4.739723 7409023 35116723.58 97.505955 97.28978 31 out. 2018 EUR 4.705068 7409023 34859959.62 96.79303 96.579903 30 out. 2018 EUR 4.62744 7409023 34284816.13 95.196061 94.985259 29 out. 2018 EUR 4.620973 7513224 34718409.23 95.063021 94.853532 26 out. 2018 EUR 4.567499 7513224 34316646.43 93.96295 93.759169 25 out. 2018 EUR 4.599276 7513224 34555392.53 94.616669 94.409803 24 out. 2018 EUR 4.558943 7513224 34252364.06 93.786935 93.580806 23 out. 2018 EUR 4.579551 7513224 34407196.89 94.210884 94.002247 22 out. 2018 EUR 4.686391 7513224 35209906.38 96.408805 96.194615 19 out. 2018 EUR 4.706623 6013224 28301979.07 96.825019 96.609034 18 out. 2018 EUR 4.748198 6013224 28551983.66 97.680304 97.464191 17 out. 2018 EUR 4.772106 5928224 28290116.64 98.172141 97.952156 16 out. 2018 EUR 4.792304 5928224 28409851.6 98.587656 98.365502 15 out. 2018 EUR 4.687459 5928224 27788312.24 96.430776 96.206547 12 out. 2018 EUR 4.706043 5928224 27898482.38 96.813088 96.588626 11 out. 2018 EUR 4.692597 5928224 27818769.44 96.536476 96.313319 10 out. 2018 EUR 4.864198 5928224 28836061.25 98.079402 97.854964 09 out. 2018 EUR 4.990828 5928224 29586748.41 100.63271 100.406148 08 out. 2018 EUR 4.988044 5928224 29570247.39 100.576575 100.35362 05 out. 2018 EUR 5.060446 5928224 29999458.64 102.036454 101.81 04 out. 2018 EUR 5.105718 5928224 30267840.3 102.949298 102.721972 03 out. 2018 EUR 5.177242 5928224 30691852.09 104.391474 104.163425 02 out. 2018 EUR 5.158778 5928224 30582396.45 104.019175 103.789851 01 out. 2018 EUR 5.199349 5778224 30043007.98 104.837229 104.606443 30 set. 2018 EUR 5.183718 -- -- -- -- 28 set. 2018 EUR 5.183718 5778224 29952685.26 104.522053 104.289083 27 set. 2018 EUR 5.214444 5778224 30130225.61 105.141598 104.907795 26 set. 2018 EUR 5.211065 5778224 30110705.27 105.073465 104.842204 25 set. 2018 EUR 5.197737 5778224 30033690.79 104.804726 104.571525 24 set. 2018 EUR 5.179267 5778224 29926969.57 104.432305 104.20236 21 set. 2018 EUR 5.20813 5778224 30093746.56 105.014285 104.784832 20 set. 2018 EUR 5.212422 5778224 30118544.16 105.100827 104.870303 19 set. 2018 EUR 5.190283 5778224 29990621.23 104.654427 104.423452 18 set. 2018 EUR 5.183127 5778224 29949273.43 104.510136 104.281159 17 set. 2018 EUR 5.16952 5778224 29870648.85 104.235771 104.006262 14 set. 2018 EUR 5.165807 5778224 29849190.71 104.160904 103.932916 13 set. 2018 EUR 5.138798 5778224 29693128.13 103.616307 103.389958 12 set. 2018 EUR 5.15857 5778224 29807373.95 104.014981 103.788993 11 set. 2018 EUR 5.140458 5778224 29702720.11 103.649779 103.424978 10 set. 2018 EUR 5.13221 5778224 29655060.42 103.48347 103.260409 07 set. 2018 EUR 5.114289 5778224 29551507.46 103.122119 102.894841 06 set. 2018 EUR 5.102062 5778224 29480859 102.87558 102.647859 05 set. 2018 EUR 5.123752 5778224 29606187.8 103.312927 103.084847 04 set. 2018 EUR 5.184982 5778224 29959990.13 104.54754 104.315342 03 set. 2018 EUR 5.218843 5778224 30155647.75 105.230297 104.995086 31 ago. 2018 EUR 5.219868 5778224 30161567.4 105.250965 105.010635 30 ago. 2018 EUR 5.251001 5778224 30341463.26 105.878716 105.634296 29 ago. 2018 EUR 5.253808 5778224 30357684.04 105.935315 105.687613 28 ago. 2018 EUR 5.234622 5778224 30246822.98 105.548457 105.297414 24 ago. 2018 EUR 5.190854 5778224 29993919.83 104.66594 104.408298 23 ago. 2018 EUR 5.191699 5778224 29998800.39 104.682978 104.425957 22 ago. 2018 EUR 5.189698 5778224 29987238.22 104.642631 104.383205 21 ago. 2018 EUR 5.191149 5778224 29995625.54 104.671888 104.414391 20 ago. 2018 EUR 5.176627 5778224 29911712.85 104.379073 104.125553 17 ago. 2018 EUR 5.146845 5778224 29739624.07 103.778563 103.525899 16 ago. 2018 EUR 5.150412 5778224 29760236.79 103.850487 103.596641 15 ago. 2018 EUR 5.118567 5778224 29576228.86 103.208379 102.957444 14 ago. 2018 EUR 5.193824 5778224 30011084.13 104.725826 104.468297 13 ago. 2018 EUR 5.19854 5728224 29778404.05 104.820917 104.56458 10 ago. 2018 EUR 5.207501 5728224 29829736.44 105.001602 104.744045 09 ago. 2018 EUR 5.250654 5728224 30076924.01 105.871719 105.610104 08 ago. 2018 EUR 5.231586 5728224 29967700.07 105.487241 105.230853 07 ago. 2018 EUR 5.232911 5728224 29975288.28 105.513958 105.253714 06 ago. 2018 EUR 5.229131 5728224 29953638.39 105.437739 105.183055 03 ago. 2018 EUR 5.231571 5728224 29967611.03 105.486938 105.227563 02 ago. 2018 EUR 5.193261 5728224 29748166.99 104.714474 104.454049 01 ago. 2018 EUR 5.220956 5728224 29906809.62 105.272903 105.002496 31 jul. 2018 EUR 5.238481 5728224 30007197.92 105.626268 105.347003 30 jul. 2018 EUR 5.241967 5728224 30027161.42 105.696559 105.405551 27 jul. 2018 EUR 5.257221 5728224 30114540.57 106.004133 105.710932 26 jul. 2018 EUR 5.240161 5728224 30016818.44 105.660143 105.367731 25 jul. 2018 EUR 5.205039 5728224 29815634.06 104.95196 104.668169 24 jul. 2018 EUR 5.203665 5728224 29807760.24 104.924255 104.634548 23 jul. 2018 EUR 5.157686 5728224 29544383.35 103.997156 103.71324 20 jul. 2018 EUR 5.183755 5728224 29693711.78 104.522799 104.236988 19 jul. 2018 EUR 5.196579 5728224 29767172.51 104.781376 104.499378 18 jul. 2018 EUR 5.217481 5728224 29886902.8 105.202834 104.924996 17 jul. 2018 EUR 5.199678 5728224 29784923.65 104.843863 104.570165 16 jul. 2018 EUR 5.177587 5728224 29658381.39 104.39843 104.119848 13 jul. 2018 EUR 5.185321 5728224 29702681.63 104.554375 104.268247 12 jul. 2018 EUR 5.178138 5728224 29661535.93 104.409541 104.120265 11 jul. 2018 EUR 5.142067 5728224 29454913.19 103.682222 103.396003 10 jul. 2018 EUR 5.190664 5728224 29733291.38 104.662109 104.364877 09 jul. 2018 EUR 5.151635 5728224 29509721.41 103.875147 103.576081 06 jul. 2018 EUR 5.113747 5749224 29400077.38 103.111191 102.814829 05 jul. 2018 EUR 5.096988 5749224 29303731.43 102.77327 102.474531 04 jul. 2018 EUR 5.076744 5749224 29187340.61 102.36508 102.066776 03 jul. 2018 EUR 5.088317 5749224 29253879.42 102.598432 102.307176 02 jul. 2018 EUR 5.055331 5749224 29064231.16 101.933318 101.645554 30 jun. 2018 EUR 5.102526 -- -- -- -- 29 jun. 2018 EUR 5.102526 5749224 29335565.94 102.884936 102.593973 28 jun. 2018 EUR 5.062141 5749224 29103386.51 102.070632 101.785401 27 jun. 2018 EUR 5.124252 5749224 29460477.09 103.323009 103.04151 26 jun. 2018 EUR 5.095141 5749224 29293109.61 102.736028 102.455406 25 jun. 2018 EUR 5.088668 5749224 29255897.38 102.60551 102.32708 22 jun. 2018 EUR 5.186993 5749224 29821188.29 104.588089 104.308064 21 jun. 2018 EUR 5.15028 5749224 29610117.33 103.847825 103.563765 20 jun. 2018 EUR 5.19603 5749224 29873145.57 104.770306 104.486004 19 jun. 2018 EUR 5.186812 5609224 29093995.84 104.584439 104.3027 18 jun. 2018 EUR 5.239401 5609224 29388976.07 105.644819 105.360783 15 jun. 2018 EUR 5.276237 5609224 29595596.2 106.387563 106.103533 14 jun. 2018 EUR 5.329929 5609224 29896769.78 107.470183 107.177401 13 jun. 2018 EUR 5.273013 5609224 29577512.38 106.322555 106.031709 12 jun. 2018 EUR 5.249524 5609224 29445757.47 105.848934 105.562788 11 jun. 2018 EUR 5.248588 5660290 29708531.22 105.830061 105.543795 08 jun. 2018 EUR 5.21817 5660290 29536358.02 105.216727 104.92936 07 jun. 2018 EUR 5.226226 5660290 29581957.15 105.379164 105.092861 06 jun. 2018 EUR 5.242281 5660290 29672831.17 105.70289 105.418577 05 jun. 2018 EUR 5.233308 5638290 29506909.43 105.521963 105.23585 04 jun. 2018 EUR 5.239888 5638290 29544012.08 105.654639 105.363036 01 jun. 2018 EUR 5.216845 5638290 29414086.38 105.19001 104.91022 31 mai. 2018 EUR 5.176259 5638290 29185250.14 104.371653 104.084947 30 mai. 2018 EUR 5.187376 5638290 29247934.71 104.595811 104.305785 29 mai. 2018 EUR 5.172814 5679141 29377140.12 104.30219 104.00712 25 mai. 2018 EUR 5.25211 5679141 29827473.91 105.901077 105.611569 24 mai. 2018 EUR 5.226455 5679141 29681776.8 105.383782 105.08729 23 mai. 2018 EUR 5.242941 5179141 27153931.37 105.716198 105.419053 22 mai. 2018 EUR 5.293695 5179141 27416797.92 106.739578 106.43686 21 mai. 2018 EUR 5.286117 5179141 27377547.2 106.586778 106.304357 18 mai. 2018 EUR 5.256492 5179141 27224116.22 105.989434 105.711216 17 mai. 2018 EUR 5.257867 5094141 26784318.67 106.017159 105.745466 16 mai. 2018 EUR 5.224057 5094141 26612085.93 105.33543 105.067734 15 mai. 2018 EUR 5.211944 5094141 26550378.38 105.091189 104.831273 14 mai. 2018 EUR 5.214214 5094141 26561944.06 105.13696 104.884308 11 mai. 2018 EUR 5.218762 5094141 26585114.38 105.228664 104.993231 10 mai. 2018 EUR 5.202561 5126823 26672613.42 104.901994 104.668773 09 mai. 2018 EUR 5.200933 5126823 26664266.04 104.869168 104.637412 08 mai. 2018 EUR 5.184659 5126823 26580832.46 104.541027 104.316655 04 mai. 2018 EUR 5.108907 5126823 26192463.33 103.013599 102.795906 03 mai. 2018 EUR 5.079389 5126823 26041131.04 102.418412 102.210467 02 mai. 2018 EUR 5.109287 5126823 26194410.47 103.021261 102.807221 01 mai. 2018 EUR 5.068576 5126823 25985692.45 102.200384 101.995123 30 abr. 2018 EUR 5.070958 5126823 25997908.45 102.248413 102.04046 27 abr. 2018 EUR 5.071945 5126823 26002968.05 102.268315 102.072897 26 abr. 2018 EUR 5.055236 5126823 25917303.52 101.931402 101.743288 25 abr. 2018 EUR 4.994278 5096823 25454955.49 100.702274 100.515077 24 abr. 2018 EUR 5.045188 5096823 25714434.22 101.728799 101.54951 23 abr. 2018 EUR 5.057814 5096823 25778783.32 101.983384 101.807747 20 abr. 2018 EUR 5.043035 5096823 25703459.3 101.685387 101.513334 19 abr. 2018 EUR 5.049692 5096823 25737389.74 101.819616 101.647393 18 abr. 2018 EUR 5.033739 5096823 25656081.22 101.497947 101.325073 17 abr. 2018 EUR 5.020312 5096823 25587641.98 101.227211 101.050017 16 abr. 2018 EUR 4.961885 5096823 25289851.16 100.049117 99.86783 13 abr. 2018 EUR 4.970912 5096823 25335862.29 100.231133 100.052192 12 abr. 2018 EUR 4.959672 5096823 25278573.98 100.004495 99.835956 11 abr. 2018 EUR 4.940236 5096823 25179508.5 99.084312 98.92351 10 abr. 2018 EUR 4.97286 5096823 25345790.99 99.738638 99.582194 09 abr. 2018 EUR 4.935752 5096823 25156656.11 98.994378 98.841097 06 abr. 2018 EUR 4.931666 5300000 26137830.2 98.912427 98.758277 05 abr. 2018 EUR 4.934686 5300000 26153838.86 98.972998 98.827717 04 abr. 2018 EUR 4.825921 5300000 25577386.52 96.791542 96.647619 03 abr. 2018 EUR 4.869366 5300000 25807643.21 97.662901 97.532488 31 mar. 2018 EUR 4.902606 -- -- -- -- 30 mar. 2018 EUR 4.902606 5300000 25983816.77 98.329582 98.202492 29 mar. 2018 EUR 4.902606 5300000 25983816.77 98.329582 98.202492 28 mar. 2018 EUR 4.890894 5300000 25921738.24 98.094679 97.976295 27 mar. 2018 EUR 4.88894 5300000 25911385.44 98.055489 97.941193 26 mar. 2018 EUR 4.834479 5300000 25622742.4 96.963187 96.848034 23 mar. 2018 EUR 4.872721 5300000 25825425.05 97.730191 97.611226 22 mar. 2018 EUR 4.901114 5300000 25975904.31 98.299658 98.175132 21 mar. 2018 EUR 4.977266 5300000 26379514.61 99.827008 99.702016 20 mar. 2018 EUR 4.980887 5300000 26398704.8 99.899633 99.776184 19 mar. 2018 EUR 4.951312 5200000 25746826.63 99.306459 99.185619 16 mar. 2018 EUR 4.992327 4700000 23463937.44 100.12908 100.005605 15 mar. 2018 EUR 5.000844 4700000 23503968.03 100.299902 100.184491 14 mar. 2018 EUR 4.972813 4700000 23372225.02 99.737696 99.620367 13 mar. 2018 EUR 4.981352 4700000 23412357.46 99.908959 99.789159 12 mar. 2018 EUR 5.034617 4700000 23662701.02 100.977273 100.856358 09 mar. 2018 EUR 5.020647 4700000 23597043.91 100.697083 100.57458 08 mar. 2018 EUR 4.992285 4700000 23463744.02 100.128238 100.004294 07 mar. 2018 EUR 4.939103 4700000 23213788.49 99.061588 98.936187 06 mar. 2018 EUR 4.918083 4002000 19682169.75 98.639998 98.516111 05 mar. 2018 EUR 4.897698 4002000 19600591.22 98.231145 98.106316 02 mar. 2018 EUR 4.845812 4002000 19392943.59 97.190488 97.061202 01 mar. 2018 EUR 4.940053 4002000 19770092.86 99.080642 98.950247 28 fev. 2018 EUR 5.015172 4002000 20070719.73 100.587273 100.452715 27 fev. 2018 EUR 5.050305 4002000 20211323.84 101.291921 101.155908 26 fev. 2018 EUR 5.05983 4002000 20249439.81 101.48296 101.34688 23 fev. 2018 EUR 5.046738 4002000 20197046.5 101.220379 101.087096 22 fev. 2018 EUR 5.044898 4002000 20189682.86 101.183475 101.048592 21 fev. 2018 EUR 5.054778 4002000 20229224.01 101.381634 101.252274 20 fev. 2018 EUR 5.038291 4002000 20163240.69 101.050961 100.917939 19 fev. 2018 EUR 4.993601 4002000 19984394.64 100.154632 100.024109 16 fev. 2018 EUR 5.027516 4002000 20120121.92 100.834852 100.700916 15 fev. 2018 EUR 4.971182 4002000 19894673 99.704983 99.572353 14 fev. 2018 EUR 4.930944 4002000 19733640.29 98.897946 98.761926 13 fev. 2018 EUR 4.87256 4002000 19499987.98 97.726962 97.585696 12 fev. 2018 EUR 4.897815 4002000 19601059.15 98.233491 98.091609 09 fev. 2018 EUR 4.844489 4002000 19387646.67 97.163953 97.026995 08 fev. 2018 EUR 4.904939 4002000 19629567.36 98.376374 98.236631 07 fev. 2018 EUR 4.996128 4002000 19994504.68 100.205315 100.064932 06 fev. 2018 EUR 4.89012 4002000 19570261.18 98.079156 97.941777 05 fev. 2018 EUR 4.998878 4002000 20005511.64 100.260471 100.123842 02 fev. 2018 EUR 5.075444 4002000 20311928.33 101.796124 101.66448 01 fev. 2018 EUR 5.154059 4002000 20626544.13 103.372873 103.242997 31 jan. 2018 EUR 5.155641 4002000 20632878.84 103.404603 103.272647 30 jan. 2018 EUR 5.156736 4002000 20637260.15 103.426565 103.296198 29 jan. 2018 EUR 5.198947 4002000 20806187.55 104.273174 104.176699 26 jan. 2018 EUR 5.215509 4002000 20872469.58 104.605351 104.505606 25 jan. 2018 EUR 5.186744 4002000 20757350 104.028423 103.925059 24 jan. 2018 EUR 5.219397 4002000 20888030.47 104.683331 104.583147 23 jan. 2018 EUR 5.247316 4002000 20999761.54 105.243291 105.148142 22 jan. 2018 EUR 5.246373 4002000 20995986.35 105.224378 105.132066 19 jan. 2018 EUR 5.241072 4002000 20974771.58 105.118058 105.028302 18 jan. 2018 EUR 5.211687 4002000 20857172.36 104.528695 104.441796 17 jan. 2018 EUR 5.198384 4002000 20803934.71 104.261882 104.178509 16 jan. 2018 EUR 5.200127 4002000 20810909.2 104.29684 104.207606 15 jan. 2018 EUR 5.178544 4002000 20724537.03 103.863959 103.770795 12 jan. 2018 EUR 5.184442 4002000 20748140.45 103.982253 103.884505 11 jan. 2018 EUR 5.158955 4002000 20646140.17 103.47107 103.374568 10 jan. 2018 EUR 5.185066 4002000 20750634.55 103.994768 103.901062 09 jan. 2018 EUR 5.217663 4002000 20881089.77 104.648553 104.555898 08 jan. 2018 EUR 5.196101 4002000 20794797.22 104.216093 104.118285 05 jan. 2018 EUR 5.1852 4002000 20751173.17 103.997456 103.897377 04 jan. 2018 EUR 5.132665 4002000 20540927.82 102.943782 102.846798 03 jan. 2018 EUR 5.098941 4002000 20405962.08 102.267394 102.169125 02 jan. 2018 EUR 5.068907 4002000 20285769.35 101.665014 101.568205 29 dez. 2017 EUR 5.073653 4002000 20304761.21 101.760203 101.658356 28 dez. 2017 EUR 5.078234 4002000 20323095.61 101.852082 101.74819 27 dez. 2017 EUR 5.082367 4002000 20339634.43 101.934976 101.829768 22 dez. 2017 EUR 5.070388 4002000 20291693.67 101.694718 101.585391 21 dez. 2017 EUR 5.060613 4002000 20252576.2 101.498665 101.388185 20 dez. 2017 EUR 5.045113 4002000 20190542.77 101.187787 101.080237 19 dez. 2017 EUR 5.065817 4002000 20273399.83 101.603039 101.498043 18 dez. 2017 EUR 5.074304 4002000 20307366.05 101.77326 101.668289 15 dez. 2017 EUR 5.010746 4002000 20053009.29 100.498503 100.389866 14 dez. 2017 EUR 5.026332 4002000 20115382.51 100.811105 100.699945 13 dez. 2017 EUR 5.036631 4002000 20156598.68 101.017667 100.901547 12 dez. 2017 EUR 5.045259 4002000 20191130.29 101.190716 101.071906 11 dez. 2017 EUR 5.022916 4002000 20101713.24 100.742591 100.618696 08 dez. 2017 EUR 5.035345 4002000 20151451.53 100.991875 100.866068 07 dez. 2017 EUR 5.003175 4002000 20022708.31 100.346654 100.226494 06 dez. 2017 EUR 4.999969 4002000 20009879.54 100.282353 100.166375 05 dez. 2017 EUR 5.007067 4002000 20038285.3 100.424714 100.305169 04 dez. 2017 EUR 5.00771 4002000 20040857.64 100.437611 100.318386 01 dez. 2017 EUR 4.971655 4002000 19896565.33 99.71447 99.598551 30 nov. 2017 EUR 5.011743 4002000 20056997.65 100.518499 100.386056 29 nov. 2017 EUR 5.005629 4002000 20032527.82 100.395873 100.259001 28 nov. 2017 EUR 4.993633 4002000 19984520.53 100.155274 100.023526 27 nov. 2017 EUR 4.964639 4002000 19868488.83 99.573753 99.444622 24 nov. 2017 EUR 4.986756 4002000 19956997.86 100.017345 99.886737 23 nov. 2017 EUR 5.006627 4002000 20036524.79 100.415889 100.291729 22 nov. 2017 EUR 5.007045 4002000 20038195.41 100.424273 100.30218 21 nov. 2017 EUR 5.025777 4002000 20113160.4 100.799973 100.67078 20 nov. 2017 EUR 5.012667 4002000 20060697.19 100.537031 100.405349 17 nov. 2017 EUR 4.979093 4002000 19926331.48 99.863651 99.738825 16 nov. 2017 EUR 4.995036 4002000 19990137.57 100.183413 100.057768 15 nov. 2017 EUR 4.935874 4002000 19753369.55 98.996825 98.879283 14 nov. 2017 EUR 4.968673 4002000 19884630.48 99.654661 99.526504 13 nov. 2017 EUR 4.992185 4002000 19978726.74 100.126232 100.006764 10 nov. 2017 EUR 5.035827 4002000 20153382.01 101.001542 100.889176 09 nov. 2017 EUR 5.047724 4002000 20200993.97 101.240155 101.201694 08 nov. 2017 EUR 5.121669 4002000 20496922.51 102.72324 102.689752 07 nov. 2017 EUR 5.124632 4002000 20508778.88 102.782668 102.749307 06 nov. 2017 EUR 5.14892 4002000 20605980.04 103.269802 103.240714 03 nov. 2017 EUR 5.138799 4002000 20565477.48 103.06681 103.03936 02 nov. 2017 EUR 5.115954 4002000 20474050.11 102.608617 102.579748 01 nov. 2017 EUR 5.149356 4002000 20607723.7 103.278547 103.252605 31 out. 2017 EUR 5.137584 4002000 20560615.16 103.042441 103.016167 30 out. 2017 EUR 5.124128 4002000 20506760.8 102.772559 102.745506 27 out. 2017 EUR 5.111693 4002000 20456999.3 102.523156 102.501305 26 out. 2017 EUR 5.083342 4002000 20343536.81 101.954531 101.934647 25 out. 2017 EUR 5.020351 4002000 20091445.54 100.691146 100.682375 24 out. 2017 EUR 5.036868 4002000 20157548.71 101.022421 101.008418 23 out. 2017 EUR 5.057772 4002000 20241203.88 101.441684 101.428753 20 out. 2017 EUR 5.044093 4002000 20186462.5 101.16733 101.150769 19 out. 2017 EUR 5.028953 3502000 17611394.83 100.863673 100.844134 18 out. 2017 EUR 5.062696 3502000 17729564.3 101.540443 101.523566 17 out. 2017 EUR 5.044387 3502000 17665444.49 101.173226 101.155046 16 out. 2017 EUR 5.072165 3502000 17762723.79 101.730359 101.714605 13 out. 2017 EUR 5.080593 3502000 17792240.11 101.899395 101.889485 12 out. 2017 EUR 5.058459 3502000 17714724.01 101.455463 101.446865 11 out. 2017 EUR 5.068145 3502000 17748645.04 101.156339 101.145505 10 out. 2017 EUR 5.067067 3502000 17744871.52 101.134823 101.125131 09 out. 2017 EUR 5.061383 3502000 17724965.41 101.021374 101.009683 06 out. 2017 EUR 5.053876 3502000 17698673.94 100.87154 100.847127 05 out. 2017 EUR 5.081936 3502000 17796942.14 101.431597 101.402272 04 out. 2017 EUR 5.077737 3502000 17782235.44 101.347788 101.325508 03 out. 2017 EUR 5.071911 3502000 17761832.5 101.231505 101.192513 02 out. 2017 EUR 5.059889 3502000 17719733.25 100.991555 100.964802 29 set. 2017 EUR 5.033507 3502000 17627341.81 100.46499 100.434165 28 set. 2017 EUR 5.014128 3502000 17559476.73 100.0782 100.046146 27 set. 2017 EUR 4.9912 3502000 17479183.96 99.620575 99.585095 26 set. 2017 EUR 4.97566 3502000 17424763.27 99.310408 99.288635 25 set. 2017 EUR 4.977642 3502000 17431702.55 99.349967 99.316875 22 set. 2017 EUR 4.970985 3502000 17408390.32 99.217099 99.176408 21 set. 2017 EUR 4.963411 3502000 17381868.31 99.065927 99.022989 20 set. 2017 EUR 4.96141 3502000 17374859.16 99.025989 98.996152 19 set. 2017 EUR 4.957008 3502000 17359445.51 98.938128 98.902178 18 set. 2017 EUR 4.952555 3502000 17343848.54 98.84925 98.810199 15 set. 2017 EUR 4.924958 3502000 17247204.74 98.298435 98.258925 14 set. 2017 EUR 4.943307 3502000 17311461.28 98.664667 98.618773 13 set. 2017 EUR 4.92863 3502000 17260064.01 98.371725 98.336998 12 set. 2017 EUR 4.940108 3502000 17300260 98.600817 98.578252 11 set. 2017 EUR 4.917281 3502000 17220320.99 98.145207 98.130425 08 set. 2017 EUR 4.866754 3502000 17043373.22 97.136727 97.138132 07 set. 2017 EUR 4.857057 3502000 17009415.63 96.943182 96.949893 06 set. 2017 EUR 4.843271 3502000 16961137.48 96.668024 96.675743 05 set. 2017 EUR 4.855215 3502000 17002964.98 96.906417 96.90849 04 set. 2017 EUR 4.861391 3502000 17024593.42 97.029685 97.026888 01 set. 2017 EUR 4.887398 3502000 17115668.17 97.548765 97.525331 31 ago. 2017 EUR 4.852766 3502000 16994388.08 96.857537 96.837404 30 ago. 2017 EUR 4.808868 3502000 16840658.34 95.981366 95.963165 29 ago. 2017 EUR 4.764391 3502000 16684900.7 95.093639 95.080842 25 ago. 2017 EUR 4.842537 3502000 16958565.87 96.653374 96.625342 24 ago. 2017 EUR 4.84902 3502000 16981269.54 96.78277 96.760767 23 ago. 2017 EUR 4.839818 3502000 16949044.67 96.599105 96.578553 22 ago. 2017 EUR 4.864605 3502000 17035849.8 97.093834 97.068757 21 ago. 2017 EUR 4.827876 3502000 16907222.55 96.360751 96.336227 18 ago. 2017 EUR 4.83875 3502000 16945305 96.577788 96.54218 17 ago. 2017 EUR 4.879084 3502000 17086554.41 97.382824 97.355037 16 ago. 2017 EUR 4.903518 3502000 17172121.86 97.870508 97.836257 15 ago. 2017 EUR 4.861516 3502000 17025030.22 97.03218 97.000754 14 ago. 2017 EUR 4.862487 3502000 17028431.56 97.051561 97.023 11 ago. 2017 EUR 4.807297 3502000 16835156.01 95.95001 95.909892 10 ago. 2017 EUR 4.858395 3002000 14584901.97 96.969887 96.926677 09 ago. 2017 EUR 4.897403 3002000 14702005.07 97.748458 97.691418 08 ago. 2017 EUR 4.923753 3002000 14781109.39 98.274384 98.204269 07 ago. 2017 EUR 4.919271 3002000 14767653.4 98.184926 98.113297 04 ago. 2017 EUR 4.92471 3002000 14783979.96 98.293485 98.229127 03 ago. 2017 EUR 4.887428 3002000 14672060.08 97.549364 97.484445 02 ago. 2017 EUR 4.883792 3002000 14661145.36 97.476792 97.409787 01 ago. 2017 EUR 4.900094 3002000 14710083.08 97.802168 97.733617 31 jul. 2017 EUR 4.86771 3002000 14612866.31 97.155808 97.080276 28 jul. 2017 EUR 4.864921 3002000 14604494.88 97.100142 97.028008 27 jul. 2017 EUR 4.913329 3002000 14749815.08 98.066329 98.008657 26 jul. 2017 EUR 4.907967 3002000 14733717.87 97.959307 97.902372 25 jul. 2017 EUR 4.862541 3002000 14597350.95 97.052639 96.995566 24 jul. 2017 EUR 4.852423 3002000 14566976.03 96.850691 96.788233 21 jul. 2017 EUR 4.871837 3002000 14625256.65 97.23818 97.180634 20 jul. 2017 EUR 4.919642 3002000 14768768.21 98.192331 98.133829 19 jul. 2017 EUR 4.944037 3002000 14842000.89 98.679237 98.623728 18 jul. 2017 EUR 4.911047 3002000 14742965.66 98.020782 97.955198 17 jul. 2017 EUR 4.955298 3002000 14875806.03 98.903998 98.838055 14 jul. 2017 EUR 4.944083 3002000 14842140.01 98.680155 98.612845 13 jul. 2017 EUR 4.929506 3002000 14798379.95 98.389209 98.309332 12 jul. 2017 EUR 4.899998 3002000 14709795.16 97.800252 97.737848 11 jul. 2017 EUR 4.833447 3002000 14510010.61 96.471944 96.404904 10 jul. 2017 EUR 4.866349 3002000 14608782.66 97.128643 97.057617 07 jul. 2017 EUR 4.845553 3002000 14546351.07 96.713571 96.639806 06 jul. 2017 EUR 4.847022 3002000 14550760.76 96.742891 96.667661 05 jul. 2017 EUR 4.885989 3002000 14667739.47 97.520643 97.447168 04 jul. 2017 EUR 4.865735 3002000 14606939.23 97.116388 97.039938 03 jul. 2017 EUR 4.873076 3002000 14628976.71 97.262909 97.187483 30 jun. 2017 EUR 4.837589 3002000 14522445.06 96.554615 96.49996 29 jun. 2017 EUR 4.827361 3002000 14491738.38 96.350472 96.287589 28 jun. 2017 EUR 4.89218 3002000 14686325.2 97.644211 97.599947 27 jun. 2017 EUR 4.890907 3002000 14682504.72 97.618802 97.595205 26 jun. 2017 EUR 4.943871 3002000 14841500.83 98.675924 98.679932 23 jun. 2017 EUR 4.942441 3002000 14837209.64 98.647382 98.657612 22 jun. 2017 EUR 4.952111 3002000 14866237.42 98.840388 98.843155 21 jun. 2017 EUR 4.963947 3002000 14901769.63 99.076626 99.088445 20 jun. 2017 EUR 4.966877 3002000 14910567.1 99.135106 99.135907 19 jun. 2017 EUR 5.008824 3002000 15036492.26 99.972336 99.971487 16 jun. 2017 EUR 4.973664 3002000 14930939.8 99.107841 99.282074 15 jun. 2017 EUR 4.930655 3002000 14801828.29 98.250821 98.411846 14 jun. 2017 EUR 4.970108 3002000 14920265.45 99.036982 99.201902 13 jun. 2017 EUR 4.966587 3002000 14909694.95 98.966821 99.123499 12 jun. 2017 EUR 4.922518 2502000 12316142.34 98.249734 98.24697 09 jun. 2017 EUR 4.978401 2502000 12455960.76 99.202233 99.370038 08 jun. 2017 EUR 4.969315 2000 9938.63 99.183767 99.194376 07 jun. 2017 EUR 4.974465 2000 9948.93 99.021181 99.301286 06 jun. 2017 EUR 4.965575 2000 9931.15 98.844217 99.122834 05 jun. 2017 EUR 4.9995 2000 9999 99.786237 99.782442 02 jun. 2017 EUR 5.01021 2000 10020.42 100 100 01 jun. 2017 EUR 0 0 0 100 100 22 mai. 2017 EUR 5.024924 -- -- 100.895301 100.793062 19 mai. 2017 EUR 5.022731 -- -- 100.851268 100.767302 18 mai. 2017 EUR 4.980335 -- -- 100 100 iShares MSCI Europe Mid Cap UCITS ETF Data de lançamento 06-jun.-2017 Fim do mês Return Rentabilidade mensal 31 jul. 2017 0.622645 31 ago. 2017 -0.307003 30 set. 2017 3.724494 31 out. 2017 2.565521 30 nov. 2017 -2.44942 31 dez. 2017 1.235299 31 jan. 2018 1.615956 28 fev. 2018 -2.724569 31 mar. 2018 -2.244509 30 abr. 2018 3.985404 31 mai. 2018 2.07655 30 jun. 2018 -1.424446 31 jul. 2018 2.664465 31 ago. 2018 -0.355313 30 set. 2018 -0.692546 31 out. 2018 -7.394634 30 nov. 2018 -2.724254 31 dez. 2018 -6.045503 31 jan. 2019 7.769975 28 fev. 2019 4.076587 31 mar. 2019 1.04463 30 abr. 2019 4.461193 31 mai. 2019 -5.361239 30 jun. 2019 4.332947 31 jul. 2019 0.468114 31 ago. 2019 -1.090045 30 set. 2019 3.589323 31 out. 2019 1.881043 30 nov. 2019 3.7157 31 dez. 2019 2.431057 31 jan. 2020 -1.018906 29 fev. 2020 -7.7321 31 mar. 2020 -18.271436 30 abr. 2020 9.036562 31 mai. 2020 4.919248 30 jun. 2020 2.201148 31 jul. 2020 0.332486 31 ago. 2020 5.143078 30 set. 2020 -0.780383 31 out. 2020 -3.524432 30 nov. 2020 13.586077 31 dez. 2020 3.727448 31 jan. 2021 -0.237148 28 fev. 2021 1.819375 31 mar. 2021 5.486174 30 abr. 2021 2.974832 31 mai. 2021 2.213245 30 jun. 2021 1.513085 31 jul. 2021 3.039283 31 ago. 2021 1.535449 30 set. 2021 -4.2004 31 out. 2021 3.617604 30 nov. 2021 -2.071783 31 dez. 2021 4.520103 31 jan. 2022 -6.555242 28 fev. 2022 -3.338683 31 mar. 2022 0.192759 30 abr. 2022 -1.483878 31 mai. 2022 -2.232181 30 jun. 2022 -9.608434 31 jul. 2022 8.854479 31 ago. 2022 -6.651243 30 set. 2022 -8.701317 31 out. 2022 7.046878 30 nov. 2022 6.496927 31 dez. 2022 -2.715182 31 jan. 2023 8.582588 28 fev. 2023 1.716328 31 mar. 2023 -2.159045 30 abr. 2023 1.94147 31 mai. 2023 -3.371087 30 jun. 2023 0.979509 31 jul. 2023 4.374089 31 ago. 2023 -2.811353 30 set. 2023 -2.894432 31 out. 2023 -4.786032 30 nov. 2023 7.993513 31 dez. 2023 5.087302 31 jan. 2024 -0.331742 29 fev. 2024 1.140874 Data de registo Ex-data Data a pagar Distribuição total 13 out. 2023 12 out. 2023 25 out. 2023 0.1088 14 abr. 2023 13 abr. 2023 26 abr. 2023 0.0336 14 out. 2022 13 out. 2022 26 out. 2022 0.1034 19 abr. 2022 14 abr. 2022 29 abr. 2022 0.0349 15 out. 2021 14 out. 2021 27 out. 2021 0.0863 16 abr. 2021 15 abr. 2021 27 abr. 2021 0.032 16 out. 2020 15 out. 2020 28 out. 2020 0.0567 17 abr. 2020 16 abr. 2020 30 abr. 2020 0.0208 18 out. 2019 17 out. 2019 30 out. 2019 0.0966 12 abr. 2019 11 abr. 2019 26 abr. 2019 0.0305 12 out. 2018 11 out. 2018 24 out. 2018 0.0966 13 abr. 2018 12 abr. 2018 25 abr. 2018 0.0262 13 out. 2017 12 out. 2017 31 out. 2017 0.0246