27-mar.-2024 iShares Core S&P 500 UCITS ETF Inception Date 03 jul. 2018 Fund Holdings as of 27 mar. 2024 Number of Securities 503,00 Shares Outstanding 241 634 014,00 Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Localização Bolsa Divisa MSFT MICROSOFT CORP Tecnologia de informação Equity 6000662962.59 7.09863 6000662962.59 14238813 421.43 Estados Unidos NASDAQ USD AAPL APPLE INC Tecnologia de informação Equity 4820762883.78 5.70284 4820762883.78 27815838 173.31 Estados Unidos NASDAQ USD NVDA NVIDIA CORP Tecnologia de informação Equity 4271721122.5 5.05334 4271721122.5 4733209 902.5 Estados Unidos NASDAQ USD AMZN AMAZON COM INC Consumo discricionário Equity 3150513702 3.72698 3150513702 17519400 179.83 Estados Unidos NASDAQ USD META META PLATFORMS INC CLASS A Comunicação Equity 2082442176.9 2.46348 2082442176.9 4216665 493.86 Estados Unidos NASDAQ USD GOOGL ALPHABET INC CLASS A Comunicação Equity 1704020978.97 2.01581 1704020978.97 11294631 150.87 Estados Unidos NASDAQ USD BRKB BERKSHIRE HATHAWAY INC CLASS B Produtos financeiros Equity 1453895364.85 1.71992 1453895364.85 3487145 416.93 Estados Unidos New York Stock Exchange Inc. USD GOOG ALPHABET INC CLASS C Comunicação Equity 1436768342.64 1.69966 1436768342.64 9456156 151.94 Estados Unidos NASDAQ USD LLY ELI LILLY Cuidados de saúde Equity 1189329068.46 1.40695 1189329068.46 1528347 778.18 Estados Unidos New York Stock Exchange Inc. USD AVGO BROADCOM INC Tecnologia de informação Equity 1112227431.84 1.31574 1112227431.84 843408 1318.73 Estados Unidos NASDAQ USD JPM JPMORGAN CHASE & CO Produtos financeiros Equity 1105526353.6 1.30781 1105526353.6 5540930 199.52 Estados Unidos New York Stock Exchange Inc. USD TSLA TESLA INC Consumo discricionário Equity 954983618.4 1.12972 954983618.4 5310480 179.83 Estados Unidos NASDAQ USD XOM EXXON MOBIL CORP Energia Equity 875030001.74 1.03514 875030001.74 7610942 114.97 Estados Unidos New York Stock Exchange Inc. USD UNH UNITEDHEALTH GROUP INC Cuidados de saúde Equity 874122807.9 1.03406 874122807.9 1772709 493.1 Estados Unidos New York Stock Exchange Inc. USD V VISA INC CLASS A Produtos financeiros Equity 845796674.24 1.00056 845796674.24 3031312 279.02 Estados Unidos New York Stock Exchange Inc. USD MA MASTERCARD INC CLASS A Produtos financeiros Equity 755769430.35 0.89406 755769430.35 1581273 477.95 Estados Unidos New York Stock Exchange Inc. USD HD HOME DEPOT INC Consumo discricionário Equity 736096751.7 0.87078 736096751.7 1907530 385.89 Estados Unidos New York Stock Exchange Inc. USD PG PROCTER & GAMBLE Bens de primeira necessidade Equity 733232393.67 0.8674 733232393.67 4509147 162.61 Estados Unidos New York Stock Exchange Inc. USD JNJ JOHNSON & JOHNSON Cuidados de saúde Equity 728798375.36 0.86215 728798375.36 4613816 157.96 Estados Unidos New York Stock Exchange Inc. USD MRK MERCK & CO INC Cuidados de saúde Equity 639874704.5 0.75696 639874704.5 4856734 131.75 Estados Unidos New York Stock Exchange Inc. USD COST COSTCO WHOLESALE CORP Bens de primeira necessidade Equity 622595971.84 0.73652 622595971.84 850448 732.08 Estados Unidos NASDAQ USD ABBV ABBVIE INC Cuidados de saúde Equity 610276085.05 0.72194 610276085.05 3383843 180.35 Estados Unidos New York Stock Exchange Inc. USD CRM SALESFORCE INC Tecnologia de informação Equity 559145190.54 0.66145 559145190.54 1855283 301.38 Estados Unidos New York Stock Exchange Inc. USD AMD ADVANCED MICRO DEVICES INC Tecnologia de informação Equity 556160956.83 0.65792 556160956.83 3096837 179.59 Estados Unidos NASDAQ USD CVX CHEVRON CORP Energia Equity 519756650.25 0.61486 519756650.25 3324315 156.35 Estados Unidos New York Stock Exchange Inc. USD NFLX NETFLIX INC Comunicação Equity 508890617.91 0.602 508890617.91 829447 613.53 Estados Unidos NASDAQ USD BAC BANK OF AMERICA CORP Produtos financeiros Equity 498935239.74 0.59023 498935239.74 13195854 37.81 Estados Unidos New York Stock Exchange Inc. USD WMT WALMART INC Bens de primeira necessidade Equity 498169771.44 0.58932 498169771.44 8204377 60.72 Estados Unidos New York Stock Exchange Inc. USD PEP PEPSICO INC Bens de primeira necessidade Equity 457223821.81 0.54088 457223821.81 2634233 173.57 Estados Unidos NASDAQ USD KO COCA-COLA Bens de primeira necessidade Equity 455143858.21 0.53842 455143858.21 7457707 61.03 Estados Unidos New York Stock Exchange Inc. USD ADBE ADOBE INC Tecnologia de informação Equity 436968277.2 0.51692 436968277.2 866313 504.4 Estados Unidos NASDAQ USD LIN LINDE PLC Materiais Equity 433292249.19 0.51257 433292249.19 929353 466.23 Estados Unidos NASDAQ USD TMO THERMO FISHER SCIENTIFIC INC Cuidados de saúde Equity 429033913.66 0.50754 429033913.66 740518 579.37 Estados Unidos New York Stock Exchange Inc. USD DIS WALT DISNEY Comunicação Equity 425324183.86 0.50315 425324183.86 3515657 120.98 Estados Unidos New York Stock Exchange Inc. USD ACN ACCENTURE PLC CLASS A Tecnologia de informação Equity 409314494.18 0.48421 409314494.18 1200547 340.94 Estados Unidos New York Stock Exchange Inc. USD WFC WELLS FARGO Produtos financeiros Equity 397378801.4 0.47009 397378801.4 6897740 57.61 Estados Unidos New York Stock Exchange Inc. USD MCD MCDONALDS CORP Consumo discricionário Equity 392064204 0.4638 392064204 1390200 282.02 Estados Unidos New York Stock Exchange Inc. USD CSCO CISCO SYSTEMS INC Tecnologia de informação Equity 387615180.33 0.45854 387615180.33 7788129 49.77 Estados Unidos NASDAQ USD ORCL ORACLE CORP Tecnologia de informação Equity 382799063.84 0.45284 382799063.84 3055792 125.27 Estados Unidos New York Stock Exchange Inc. USD ABT ABBOTT LABORATORIES Cuidados de saúde Equity 377583706.2 0.44667 377583706.2 3327315 113.48 Estados Unidos New York Stock Exchange Inc. USD GE GENERAL ELECTRIC Bens Industriais Equity 375715009.8 0.44446 375715009.8 2085915 180.12 Estados Unidos New York Stock Exchange Inc. USD QCOM QUALCOMM INC Tecnologia de informação Equity 361758076.55 0.42795 361758076.55 2138935 169.13 Estados Unidos NASDAQ USD CAT CATERPILLAR INC Bens Industriais Equity 355865581.5 0.42098 355865581.5 975910 364.65 Estados Unidos New York Stock Exchange Inc. USD INTC INTEL CORPORATION CORP Tecnologia de informação Equity 354689275.83 0.41959 354689275.83 8103479 43.77 Estados Unidos NASDAQ USD INTU INTUIT INC Tecnologia de informação Equity 348067174.72 0.41175 348067174.72 536528 648.74 Estados Unidos NASDAQ USD VZ VERIZON COMMUNICATIONS INC Comunicação Equity 334730732.36 0.39598 334730732.36 8058034 41.54 Estados Unidos New York Stock Exchange Inc. USD IBM INTERNATIONAL BUSINESS MACHINES CO Tecnologia de informação Equity 334610539.2 0.39584 334610539.2 1753724 190.8 Estados Unidos New York Stock Exchange Inc. USD AMAT APPLIED MATERIAL INC Tecnologia de informação Equity 331708416 0.3924 331708416 1594752 208 Estados Unidos NASDAQ USD CMCSA COMCAST CORP CLASS A Comunicação Equity 327098775.95 0.38695 327098775.95 7594585 43.07 Estados Unidos NASDAQ USD DHR DANAHER CORP Cuidados de saúde Equity 313565380.51 0.37094 313565380.51 1260463 248.77 Estados Unidos New York Stock Exchange Inc. USD UBER UBER TECHNOLOGIES INC Bens Industriais Equity 308077165.95 0.36445 308077165.95 3944145 78.11 Estados Unidos New York Stock Exchange Inc. USD TXN TEXAS INSTRUMENT INC Tecnologia de informação Equity 301268155.28 0.35639 301268155.28 1742744 172.87 Estados Unidos NASDAQ USD PFE PFIZER INC Cuidados de saúde Equity 300637910.22 0.35565 300637910.22 10822099 27.78 Estados Unidos New York Stock Exchange Inc. USD NOW SERVICENOW INC Tecnologia de informação Equity 298209582 0.35277 298209582 392898 759 Estados Unidos New York Stock Exchange Inc. USD AMGN AMGEN INC Cuidados de saúde Equity 293222447.7 0.34687 293222447.7 1024179 286.3 Estados Unidos NASDAQ USD COP CONOCOPHILLIPS Energia Equity 286404720 0.33881 286404720 2258000 126.84 Estados Unidos New York Stock Exchange Inc. USD UNP UNION PACIFIC CORP Bens Industriais Equity 285900304.15 0.33821 285900304.15 1168705 244.63 Estados Unidos New York Stock Exchange Inc. USD LOW LOWES COMPANIES INC Consumo discricionário Equity 279651493.66 0.33082 279651493.66 1103902 253.33 Estados Unidos New York Stock Exchange Inc. USD PM PHILIP MORRIS INTERNATIONAL INC Bens de primeira necessidade Equity 273981020.44 0.32411 273981020.44 2970628 92.23 Estados Unidos New York Stock Exchange Inc. USD ISRG INTUITIVE SURGICAL INC Cuidados de saúde Equity 270175527 0.31961 270175527 675270 400.1 Estados Unidos NASDAQ USD SPGI S&P GLOBAL INC Produtos financeiros Equity 260373162.96 0.30801 260373162.96 615816 422.81 Estados Unidos New York Stock Exchange Inc. USD GS GOLDMAN SACHS GROUP INC Produtos financeiros Equity 259126381.25 0.30654 259126381.25 624025 415.25 Estados Unidos New York Stock Exchange Inc. USD HON HONEYWELL INTERNATIONAL INC Bens Industriais Equity 258774982.21 0.30612 258774982.21 1261517 205.13 Estados Unidos NASDAQ USD MU MICRON TECHNOLOGY INC Tecnologia de informação Equity 252309507.75 0.29848 252309507.75 2115803 119.25 Estados Unidos NASDAQ USD NEE NEXTERA ENERGY INC Serviços públicos Equity 250895064.39 0.2968 250895064.39 3933141 63.79 Estados Unidos New York Stock Exchange Inc. USD AXP AMERICAN EXPRESS Produtos financeiros Equity 249621515.75 0.2953 249621515.75 1096033 227.75 Estados Unidos New York Stock Exchange Inc. USD RTX RTX CORP Bens Industriais Equity 247840784.45 0.29319 247840784.45 2543261 97.45 Estados Unidos New York Stock Exchange Inc. USD BKNG BOOKING HOLDINGS INC Consumo discricionário Equity 245830620 0.29081 245830620 66920 3673.5 Estados Unidos NASDAQ USD LRCX LAM RESEARCH CORP Tecnologia de informação Equity 242646797.91 0.28704 242646797.91 251273 965.67 Estados Unidos NASDAQ USD ETN EATON PLC Bens Industriais Equity 240637044 0.28467 240637044 765385 314.4 Estados Unidos New York Stock Exchange Inc. USD T AT&T INC Comunicação Equity 240131437.65 0.28407 240131437.65 13682703 17.55 Estados Unidos New York Stock Exchange Inc. USD ELV ELEVANCE HEALTH INC Cuidados de saúde Equity 234144747.48 0.27699 234144747.48 450313 519.96 Estados Unidos New York Stock Exchange Inc. USD SYK STRYKER CORP Cuidados de saúde Equity 232476005.19 0.27501 232476005.19 648089 358.71 Estados Unidos New York Stock Exchange Inc. USD PGR PROGRESSIVE CORP Produtos financeiros Equity 231260513.05 0.27358 231260513.05 1121807 206.15 Estados Unidos New York Stock Exchange Inc. USD C CITIGROUP INC Produtos financeiros Equity 228885896 0.27077 228885896 3647584 62.75 Estados Unidos New York Stock Exchange Inc. USD PLD PROLOGIS REIT INC Imobiliário Equity 227814944.36 0.2695 227814944.36 1767926 128.86 Estados Unidos New York Stock Exchange Inc. USD MS MORGAN STANLEY Produtos financeiros Equity 224508366.5 0.26559 224508366.5 2401159 93.5 Estados Unidos New York Stock Exchange Inc. USD BLK BLACKROCK INC Produtos financeiros Equity 223816335.6 0.26477 223816335.6 268005 835.12 Estados Unidos New York Stock Exchange Inc. USD MDT MEDTRONIC PLC Cuidados de saúde Equity 221285629.68 0.26178 221285629.68 2545854 86.92 Estados Unidos New York Stock Exchange Inc. USD TJX TJX INC Consumo discricionário Equity 221282718.72 0.26177 221282718.72 2189184 101.08 Estados Unidos New York Stock Exchange Inc. USD NKE NIKE INC CLASS B Consumo discricionário Equity 219602654.36 0.25978 219602654.36 2332972 94.13 Estados Unidos New York Stock Exchange Inc. USD BA BOEING Bens Industriais Equity 210996622.65 0.2496 210996622.65 1099227 191.95 Estados Unidos New York Stock Exchange Inc. USD BMY BRISTOL MYERS SQUIBB Cuidados de saúde Equity 207403744.5 0.24535 207403744.5 3894906 53.25 Estados Unidos New York Stock Exchange Inc. USD SCHW CHARLES SCHWAB CORP Produtos financeiros Equity 206126080.16 0.24384 206126080.16 2847832 72.38 Estados Unidos New York Stock Exchange Inc. USD VRTX VERTEX PHARMACEUTICALS INC Cuidados de saúde Equity 206112261.4 0.24383 206112261.4 493895 417.32 Estados Unidos NASDAQ USD DE DEERE Bens Industriais Equity 204197273.46 0.24156 204197273.46 499089 409.14 Estados Unidos New York Stock Exchange Inc. USD UPS UNITED PARCEL SERVICE INC CLASS B Bens Industriais Equity 203859931.68 0.24116 203859931.68 1383696 147.33 Estados Unidos New York Stock Exchange Inc. USD CI CIGNA Cuidados de saúde Equity 203417715.7 0.24064 203417715.7 559855 363.34 Estados Unidos New York Stock Exchange Inc. USD CB CHUBB LTD Produtos financeiros Equity 200789358 0.23753 200789358 776748 258.5 Estados Unidos New York Stock Exchange Inc. USD SBUX STARBUCKS CORP Consumo discricionário Equity 198559483.5 0.23489 198559483.5 2170049 91.5 Estados Unidos NASDAQ USD REGN REGENERON PHARMACEUTICALS INC Cuidados de saúde Equity 195668985.9 0.23147 195668985.9 202493 966.3 Estados Unidos NASDAQ USD ADP AUTOMATIC DATA PROCESSING INC Bens Industriais Equity 195358727.7 0.2311 195358727.7 786690 248.33 Estados Unidos NASDAQ USD MMC MARSH & MCLENNAN INC Produtos financeiros Equity 193994268.66 0.22949 193994268.66 943506 205.61 Estados Unidos New York Stock Exchange Inc. USD BSX BOSTON SCIENTIFIC CORP Cuidados de saúde Equity 192674392.52 0.22793 192674392.52 2807846 68.62 Estados Unidos New York Stock Exchange Inc. USD CVS CVS HEALTH CORP Cuidados de saúde Equity 191588496.06 0.22664 191588496.06 2412042 79.43 Estados Unidos New York Stock Exchange Inc. USD LMT LOCKHEED MARTIN CORP Bens Industriais Equity 188287456.68 0.22274 188287456.68 412206 456.78 Estados Unidos New York Stock Exchange Inc. USD ADI ANALOG DEVICES INC Tecnologia de informação Equity 183728845.54 0.21735 183728845.54 950338 193.33 Estados Unidos NASDAQ USD FI FISERV INC Produtos financeiros Equity 183130396.74 0.21664 183130396.74 1149378 159.33 Estados Unidos New York Stock Exchange Inc. USD MDLZ MONDELEZ INTERNATIONAL INC CLASS A Bens de primeira necessidade Equity 180908752.4 0.21401 180908752.4 2580724 70.1 Estados Unidos NASDAQ USD KLAC KLA CORP Tecnologia de informação Equity 180630097.74 0.21368 180630097.74 259202 696.87 Estados Unidos NASDAQ USD BX BLACKSTONE INC Produtos financeiros Equity 180461577.03 0.21348 180461577.03 1378727 130.89 Estados Unidos New York Stock Exchange Inc. USD AMT AMERICAN TOWER REIT CORP Imobiliário Equity 176427520.86 0.20871 176427520.86 893847 197.38 Estados Unidos New York Stock Exchange Inc. USD GILD GILEAD SCIENCES INC Cuidados de saúde Equity 174100157.07 0.20596 174100157.07 2384607 73.01 Estados Unidos NASDAQ USD PANW PALO ALTO NETWORKS INC Tecnologia de informação Equity 170567177.66 0.20178 170567177.66 604291 282.26 Estados Unidos NASDAQ USD SNPS SYNOPSYS INC Tecnologia de informação Equity 167603965.4 0.19827 167603965.4 292324 573.35 Estados Unidos NASDAQ USD CDNS CADENCE DESIGN SYSTEMS INC Tecnologia de informação Equity 162391519.26 0.19211 162391519.26 521589 311.34 Estados Unidos NASDAQ USD TMUS T MOBILE US INC Comunicação Equity 162153054.83 0.19182 162153054.83 1000883 162.01 Estados Unidos NASDAQ USD SHW SHERWIN WILLIAMS Materiais Equity 156316959.36 0.18492 156316959.36 450624 346.89 Estados Unidos New York Stock Exchange Inc. USD USD USD CASH Caixa e/ou Derivativos Cash 155827118.36 0.18434 155827118.36 155827118 100 Estados Unidos -- USD TGT TARGET CORP Bens de primeira necessidade Equity 154168458.09 0.18238 154168458.09 882627 174.67 Estados Unidos New York Stock Exchange Inc. USD CMG CHIPOTLE MEXICAN GRILL INC Consumo discricionário Equity 153823694.82 0.18197 153823694.82 52617 2923.46 Estados Unidos New York Stock Exchange Inc. USD WM WASTE MANAGEMENT INC Bens Industriais Equity 150368701.32 0.17788 150368701.32 702756 213.97 Estados Unidos New York Stock Exchange Inc. USD ICE INTERCONTINENTAL EXCHANGE INC Produtos financeiros Equity 150042001.86 0.1775 150042001.86 1095357 136.98 Estados Unidos New York Stock Exchange Inc. USD SLB SCHLUMBERGER NV Energia Equity 149849495.1 0.17727 149849495.1 2729499 54.9 Estados Unidos New York Stock Exchange Inc. USD SO SOUTHERN Serviços públicos Equity 148543595.55 0.17572 148543595.55 2090691 71.05 Estados Unidos New York Stock Exchange Inc. USD CME CME GROUP INC CLASS A Produtos financeiros Equity 148419471.2 0.17558 148419471.2 688402 215.6 Estados Unidos NASDAQ USD ZTS ZOETIS INC CLASS A Cuidados de saúde Equity 148201006.29 0.17532 148201006.29 879479 168.51 Estados Unidos New York Stock Exchange Inc. USD MO ALTRIA GROUP INC Bens de primeira necessidade Equity 147808790.66 0.17485 147808790.66 3385451 43.66 Estados Unidos New York Stock Exchange Inc. USD EQIX EQUINIX REIT INC Imobiliário Equity 146494900.8 0.1733 146494900.8 179680 815.31 Estados Unidos NASDAQ USD DUK DUKE ENERGY CORP Serviços públicos Equity 142128640.8 0.16813 142128640.8 1479120 96.09 Estados Unidos New York Stock Exchange Inc. USD CL COLGATE-PALMOLIVE Bens de primeira necessidade Equity 141859425.4 0.16782 141859425.4 1577092 89.95 Estados Unidos New York Stock Exchange Inc. USD EOG EOG RESOURCES INC Energia Equity 141117089.19 0.16694 141117089.19 1116521 126.39 Estados Unidos New York Stock Exchange Inc. USD ITW ILLINOIS TOOL INC Bens Industriais Equity 139775227.61 0.16535 139775227.61 521141 268.21 Estados Unidos New York Stock Exchange Inc. USD CSX CSX CORP Bens Industriais Equity 139533747.24 0.16506 139533747.24 3787561 36.84 Estados Unidos NASDAQ USD ANET ARISTA NETWORKS INC Tecnologia de informação Equity 139113698.27 0.16457 139113698.27 482347 288.41 Estados Unidos New York Stock Exchange Inc. USD MPC MARATHON PETROLEUM CORP Energia Equity 138947093.49 0.16437 138947093.49 705351 196.99 Estados Unidos New York Stock Exchange Inc. USD ABNB AIRBNB INC CLASS A Consumo discricionário Equity 138917237.49 0.16434 138917237.49 834789 166.41 Estados Unidos NASDAQ USD PH PARKER-HANNIFIN CORP Bens Industriais Equity 137462782.35 0.16261 137462782.35 246327 558.05 Estados Unidos New York Stock Exchange Inc. USD PYPL PAYPAL HOLDINGS INC Produtos financeiros Equity 137151175.35 0.16225 137151175.35 2060255 66.57 Estados Unidos NASDAQ USD BDX BECTON DICKINSON Cuidados de saúde Equity 136734166.55 0.16175 136734166.55 554635 246.53 Estados Unidos New York Stock Exchange Inc. USD MCK MCKESSON CORP Cuidados de saúde Equity 135816405.82 0.16067 135816405.82 251857 539.26 Estados Unidos New York Stock Exchange Inc. USD APH AMPHENOL CORP CLASS A Tecnologia de informação Equity 132560755.9 0.15682 132560755.9 1149703 115.3 Estados Unidos New York Stock Exchange Inc. USD TDG TRANSDIGM GROUP INC Bens Industriais Equity 131508274.4 0.15557 131508274.4 106588 1233.8 Estados Unidos New York Stock Exchange Inc. USD USB US BANCORP Produtos financeiros Equity 131121320 0.15511 131121320 2980030 44 Estados Unidos New York Stock Exchange Inc. USD PSX PHILLIPS Energia Equity 131009109.44 0.15498 131009109.44 824164 158.96 Estados Unidos New York Stock Exchange Inc. USD TT TRANE TECHNOLOGIES PLC Bens Industriais Equity 130648384.36 0.15455 130648384.36 435916 299.71 Estados Unidos New York Stock Exchange Inc. USD NOC NORTHROP GRUMMAN CORP Bens Industriais Equity 129032794.8 0.15264 129032794.8 270305 477.36 Estados Unidos New York Stock Exchange Inc. USD ORLY OREILLY AUTOMOTIVE INC Consumo discricionário Equity 128166142.4 0.15162 128166142.4 112870 1135.52 Estados Unidos NASDAQ USD AON AON PLC CLASS A Produtos financeiros Equity 128110604.74 0.15155 128110604.74 383806 333.79 Estados Unidos New York Stock Exchange Inc. USD FDX FEDEX CORP Bens Industriais Equity 127240081.2 0.15052 127240081.2 441990 287.88 Estados Unidos New York Stock Exchange Inc. USD FCX FREEPORT MCMORAN INC Materiais Equity 125923165.6 0.14896 125923165.6 2744620 45.88 Estados Unidos New York Stock Exchange Inc. USD HCA HCA HEALTHCARE INC Cuidados de saúde Equity 125913835.97 0.14895 125913835.97 379613 331.69 Estados Unidos New York Stock Exchange Inc. USD PCAR PACCAR INC Bens Industriais Equity 124589438.4 0.14739 124589438.4 1001040 124.46 Estados Unidos NASDAQ USD EMR EMERSON ELECTRIC Bens Industriais Equity 124310795.4 0.14706 124310795.4 1095732 113.45 Estados Unidos New York Stock Exchange Inc. USD GD GENERAL DYNAMICS CORP Bens Industriais Equity 122663992.7 0.14511 122663992.7 435133 281.9 Estados Unidos New York Stock Exchange Inc. USD PNC PNC FINANCIAL SERVICES GROUP INC Produtos financeiros Equity 121938092.32 0.14425 121938092.32 762256 159.97 Estados Unidos New York Stock Exchange Inc. USD NXPI NXP SEMICONDUCTORS NV Tecnologia de informação Equity 120966576.64 0.1431 120966576.64 492856 245.44 Estados Unidos NASDAQ USD MAR MARRIOTT INTERNATIONAL INC CLASS A Consumo discricionário Equity 119904213.48 0.14184 119904213.48 472883 253.56 Estados Unidos NASDAQ USD MCO MOODYS CORP Produtos financeiros Equity 117569946.24 0.13908 117569946.24 301276 390.24 Estados Unidos New York Stock Exchange Inc. USD PXD PIONEER NATURAL RESOURCE Energia Equity 116216620 0.13748 116216620 446987 260 Estados Unidos New York Stock Exchange Inc. USD ROP ROPER TECHNOLOGIES INC Tecnologia de informação Equity 114609532.8 0.13558 114609532.8 204960 559.18 Estados Unidos NASDAQ USD CTAS CINTAS CORP Bens Industriais Equity 113732591.92 0.13454 113732591.92 165878 685.64 Estados Unidos NASDAQ USD CEG CONSTELLATION ENERGY CORP Serviços públicos Equity 113300776.89 0.13403 113300776.89 612801 184.89 Estados Unidos NASDAQ USD ECL ECOLAB INC Materiais Equity 112543351.28 0.13314 112543351.28 485603 231.76 Estados Unidos New York Stock Exchange Inc. USD MSI MOTOROLA SOLUTIONS INC Tecnologia de informação Equity 112545181.55 0.13314 112545181.55 318455 353.41 Estados Unidos New York Stock Exchange Inc. USD MMM 3M Bens Industriais Equity 110542844.44 0.13077 110542844.44 1056916 104.59 Estados Unidos New York Stock Exchange Inc. USD EW EDWARDS LIFESCIENCES CORP Cuidados de saúde Equity 110529855.7 0.13075 110529855.7 1161638 95.15 Estados Unidos New York Stock Exchange Inc. USD VLO VALERO ENERGY CORP Energia Equity 109141778.09 0.12911 109141778.09 650389 167.81 Estados Unidos New York Stock Exchange Inc. USD NSC NORFOLK SOUTHERN CORP Bens Industriais Equity 108863613.88 0.12878 108863613.88 432479 251.72 Estados Unidos New York Stock Exchange Inc. USD ADSK AUTODESK INC Tecnologia de informação Equity 106593196.5 0.1261 106593196.5 408450 260.97 Estados Unidos NASDAQ USD AZO AUTOZONE INC Consumo discricionário Equity 105780325.49 0.12514 105780325.49 33131 3192.79 Estados Unidos New York Stock Exchange Inc. USD COF CAPITAL ONE FINANCIAL CORP Produtos financeiros Equity 105236661.81 0.12449 105236661.81 728231 144.51 Estados Unidos New York Stock Exchange Inc. USD AIG AMERICAN INTERNATIONAL GROUP INC Produtos financeiros Equity 105072193.22 0.1243 105072193.22 1341233 78.34 Estados Unidos New York Stock Exchange Inc. USD HLT HILTON WORLDWIDE HOLDINGS INC Consumo discricionário Equity 103591593.7 0.12255 103591593.7 483305 214.34 Estados Unidos New York Stock Exchange Inc. USD APD AIR PRODUCTS AND CHEMICALS INC Materiais Equity 103395778.2 0.12231 103395778.2 425322 243.1 Estados Unidos New York Stock Exchange Inc. USD DXCM DEXCOM INC Cuidados de saúde Equity 102974318.04 0.12182 102974318.04 738273 139.48 Estados Unidos NASDAQ USD AJG ARTHUR J GALLAGHER Produtos financeiros Equity 102409129.1 0.12115 102409129.1 413290 247.79 Estados Unidos New York Stock Exchange Inc. USD TRV TRAVELERS COMPANIES INC Produtos financeiros Equity 99716562.61 0.11796 99716562.61 435767 228.83 Estados Unidos New York Stock Exchange Inc. USD SMCI SUPER MICRO COMPUTER INC Tecnologia de informação Equity 98724972.62 0.11679 98724972.62 96478 1023.29 Estados Unidos NASDAQ USD GM GENERAL MOTORS Consumo discricionário Equity 98683600.47 0.11674 98683600.47 2213133 44.59 Estados Unidos New York Stock Exchange Inc. USD TFC TRUIST FINANCIAL CORP Produtos financeiros Equity 98510892.63 0.11654 98510892.63 2552757 38.59 Estados Unidos New York Stock Exchange Inc. USD WELL WELLTOWER INC Imobiliário Equity 98324755.2 0.11632 98324755.2 1059534 92.8 Estados Unidos New York Stock Exchange Inc. USD F FORD MOTOR CO Consumo discricionário Equity 98165672.84 0.11613 98165672.84 7516514 13.06 Estados Unidos New York Stock Exchange Inc. USD SPG SIMON PROPERTY GROUP REIT INC Imobiliário Equity 96368436.23 0.114 96368436.23 624431 154.33 Estados Unidos New York Stock Exchange Inc. USD CPRT COPART INC Bens Industriais Equity 95734873.08 0.11325 95734873.08 1672517 57.24 Estados Unidos NASDAQ USD ROST ROSS STORES INC Consumo discricionário Equity 94976113.78 0.11235 94976113.78 645262 147.19 Estados Unidos NASDAQ USD URI UNITED RENTALS INC Bens Industriais Equity 93348723.6 0.11043 93348723.6 129624 720.15 Estados Unidos New York Stock Exchange Inc. USD NUE NUCOR CORP Materiais Equity 93263830.56 0.11033 93263830.56 469701 198.56 Estados Unidos New York Stock Exchange Inc. USD DHI D R HORTON INC Consumo discricionário Equity 92751748.25 0.10972 92751748.25 572365 162.05 Estados Unidos New York Stock Exchange Inc. USD CARR CARRIER GLOBAL CORP Bens Industriais Equity 92488957.12 0.10941 92488957.12 1603484 57.68 Estados Unidos New York Stock Exchange Inc. USD MCHP MICROCHIP TECHNOLOGY INC Tecnologia de informação Equity 92211043.68 0.10908 92211043.68 1033872 89.19 Estados Unidos NASDAQ USD WMB WILLIAMS INC Energia Equity 89769834.56 0.1062 89769834.56 2329264 38.54 Estados Unidos New York Stock Exchange Inc. USD OKE ONEOK INC Energia Equity 88853898 0.10511 88853898 1116255 79.6 Estados Unidos New York Stock Exchange Inc. USD IQV IQVIA HOLDINGS INC Cuidados de saúde Equity 88540939.2 0.10474 88540939.2 350560 252.57 Estados Unidos New York Stock Exchange Inc. USD CCI CROWN CASTLE INC Imobiliário Equity 87636743.48 0.10367 87636743.48 829972 105.59 Estados Unidos New York Stock Exchange Inc. USD PSA PUBLIC STORAGE REIT Imobiliário Equity 87157740.6 0.10311 87157740.6 302526 288.1 Estados Unidos New York Stock Exchange Inc. USD AFL AFLAC INC Produtos financeiros Equity 86995913.4 0.10291 86995913.4 1016070 85.62 Estados Unidos New York Stock Exchange Inc. USD MET METLIFE INC Produtos financeiros Equity 86973754.56 0.10289 86973754.56 1176593 73.92 Estados Unidos New York Stock Exchange Inc. USD TEL TE CONNECTIVITY LTD Tecnologia de informação Equity 86057694.84 0.1018 86057694.84 593788 144.93 Estados Unidos New York Stock Exchange Inc. USD LULU LULULEMON ATHLETICA INC Consumo discricionário Equity 85999778.28 0.10174 85999778.28 220818 389.46 Estados Unidos NASDAQ USD GWW WW GRAINGER INC Bens Industriais Equity 86001351.17 0.10174 86001351.17 84301 1020.17 Estados Unidos New York Stock Exchange Inc. USD SRE SEMPRA Serviços públicos Equity 85884251.25 0.1016 85884251.25 1205393 71.25 Estados Unidos New York Stock Exchange Inc. USD IDXX IDEXX LABORATORIES INC Cuidados de saúde Equity 85828860.33 0.10153 85828860.33 159069 539.57 Estados Unidos NASDAQ USD O REALTY INCOME REIT CORP Imobiliário Equity 85572965.51 0.10123 85572965.51 1591463 53.77 Estados Unidos New York Stock Exchange Inc. USD AEP AMERICAN ELECTRIC POWER INC Serviços públicos Equity 85221880 0.10082 85221880 1004975 84.8 Estados Unidos NASDAQ USD ALL ALLSTATE CORP Produtos financeiros Equity 85112089.04 0.10069 85112089.04 501131 169.84 Estados Unidos New York Stock Exchange Inc. USD JCI JOHNSON CONTROLS INTERNATIONAL PLC Bens Industriais Equity 84627261.29 0.10011 84627261.29 1304567 64.87 Estados Unidos New York Stock Exchange Inc. USD FAST FASTENAL Bens Industriais Equity 84518276.64 0.09998 84518276.64 1093663 77.28 Estados Unidos NASDAQ USD MSCI MSCI INC Produtos financeiros Equity 84456239 0.09991 84456239 151627 557 Estados Unidos New York Stock Exchange Inc. USD AMP AMERIPRISE FINANCE INC Produtos financeiros Equity 84296733 0.09972 84296733 193350 435.98 Estados Unidos New York Stock Exchange Inc. USD STZ CONSTELLATION BRANDS INC CLASS A Bens de primeira necessidade Equity 84079674.84 0.09946 84079674.84 309071 272.04 Estados Unidos New York Stock Exchange Inc. USD MNST MONSTER BEVERAGE CORP Bens de primeira necessidade Equity 83574179.2 0.09887 83574179.2 1411726 59.2 Estados Unidos NASDAQ USD FIS FIDELITY NATIONAL INFORMATION SERV Produtos financeiros Equity 83496031.74 0.09877 83496031.74 1136619 73.46 Estados Unidos New York Stock Exchange Inc. USD DLR DIGITAL REALTY TRUST REIT INC Imobiliário Equity 83319897.18 0.09857 83319897.18 579657 143.74 Estados Unidos New York Stock Exchange Inc. USD BK BANK OF NEW YORK MELLON CORP Produtos financeiros Equity 82858313.06 0.09802 82858313.06 1455442 56.93 Estados Unidos New York Stock Exchange Inc. USD A AGILENT TECHNOLOGIES INC Cuidados de saúde Equity 82321176.74 0.09738 82321176.74 558602 147.37 Estados Unidos New York Stock Exchange Inc. USD KMB KIMBERLY CLARK CORP Bens de primeira necessidade Equity 82256000.97 0.09731 82256000.97 646311 127.27 Estados Unidos New York Stock Exchange Inc. USD FTNT FORTINET INC Tecnologia de informação Equity 81908826.51 0.0969 81908826.51 1217613 67.27 Estados Unidos NASDAQ USD HUM HUMANA INC Cuidados de saúde Equity 81874569 0.09686 81874569 234262 349.5 Estados Unidos New York Stock Exchange Inc. USD OXY OCCIDENTAL PETROLEUM CORP Energia Equity 81290040 0.09616 81290040 1266200 64.2 Estados Unidos New York Stock Exchange Inc. USD AME AMETEK INC Bens Industriais Equity 81219488.76 0.09608 81219488.76 442083 183.72 Estados Unidos New York Stock Exchange Inc. USD PRU PRUDENTIAL FINANCIAL INC Produtos financeiros Equity 81085381.38 0.09592 81085381.38 692919 117.02 Estados Unidos New York Stock Exchange Inc. USD CNC CENTENE CORP Cuidados de saúde Equity 79975605.8 0.09461 79975605.8 1020748 78.35 Estados Unidos New York Stock Exchange Inc. USD LEN LENNAR A CORP Consumo discricionário Equity 79805138.5 0.09441 79805138.5 473621 168.5 Estados Unidos New York Stock Exchange Inc. USD HES HESS CORP Energia Equity 79637637.9 0.09421 79637637.9 528978 150.55 Estados Unidos New York Stock Exchange Inc. USD SYY SYSCO CORP Bens de primeira necessidade Equity 78185918.9 0.09249 78185918.9 954185 81.94 Estados Unidos New York Stock Exchange Inc. USD COR CENCORA INC Cuidados de saúde Equity 78179115.52 0.09248 78179115.52 319568 244.64 Estados Unidos New York Stock Exchange Inc. USD DOW DOW INC Materiais Equity 77956612.02 0.09222 77956612.02 1340843 58.14 Estados Unidos New York Stock Exchange Inc. USD NEM NEWMONT Materiais Equity 77789136 0.09202 77789136 2206784 35.25 Estados Unidos New York Stock Exchange Inc. USD D DOMINION ENERGY INC Serviços públicos Equity 77781587.16 0.09201 77781587.16 1603083 48.52 Estados Unidos New York Stock Exchange Inc. USD OTIS OTIS WORLDWIDE CORP Bens Industriais Equity 77604301.66 0.0918 77604301.66 777131 99.86 Estados Unidos New York Stock Exchange Inc. USD CTVA CORTEVA INC Materiais Equity 77119347 0.09123 77119347 1352971 57 Estados Unidos New York Stock Exchange Inc. USD CMI CUMMINS INC Bens Industriais Equity 76959472.26 0.09104 76959472.26 261154 294.69 Estados Unidos New York Stock Exchange Inc. USD LHX L3HARRIS TECHNOLOGIES INC Bens Industriais Equity 76861887.5 0.09093 76861887.5 361703 212.5 Estados Unidos New York Stock Exchange Inc. USD GIS GENERAL MILLS INC Bens de primeira necessidade Equity 75823516.8 0.0897 75823516.8 1088480 69.66 Estados Unidos New York Stock Exchange Inc. USD RSG REPUBLIC SERVICES INC Bens Industriais Equity 75175621.92 0.08893 75175621.92 392521 191.52 Estados Unidos New York Stock Exchange Inc. USD CSGP COSTAR GROUP INC Imobiliário Equity 75024850.84 0.08875 75024850.84 779722 96.22 Estados Unidos NASDAQ USD PAYX PAYCHEX INC Bens Industriais Equity 74735116.56 0.08841 74735116.56 614952 121.53 Estados Unidos NASDAQ USD IR INGERSOLL RAND INC Bens Industriais Equity 73956053.6 0.08749 73956053.6 776360 95.26 Estados Unidos New York Stock Exchange Inc. USD YUM YUM BRANDS INC Consumo discricionário Equity 73722164.48 0.08721 73722164.48 536864 137.32 Estados Unidos New York Stock Exchange Inc. USD GEHC GE HEALTHCARE TECHNOLOGIES INC Cuidados de saúde Equity 73282771.98 0.08669 73282771.98 811458 90.31 Estados Unidos NASDAQ USD ODFL OLD DOMINION FREIGHT LINE INC Bens Industriais Equity 73276594.65 0.08668 73276594.65 171227 427.95 Estados Unidos NASDAQ USD MLM MARTIN MARIETTA MATERIALS INC Materiais Equity 72763003.06 0.08608 72763003.06 118921 611.86 Estados Unidos New York Stock Exchange Inc. USD PWR QUANTA SERVICES INC Bens Industriais Equity 72372064.5 0.08561 72372064.5 278622 259.75 Estados Unidos New York Stock Exchange Inc. USD KR KROGER Bens de primeira necessidade Equity 72228632.4 0.08544 72228632.4 1269396 56.9 Estados Unidos New York Stock Exchange Inc. USD IT GARTNER INC Tecnologia de informação Equity 71706226.68 0.08483 71706226.68 149127 480.84 Estados Unidos New York Stock Exchange Inc. USD EXC EXELON CORP Serviços públicos Equity 71344555.1 0.0844 71344555.1 1912210 37.31 Estados Unidos NASDAQ USD KVUE KENVUE INC Bens de primeira necessidade Equity 70680581.4 0.08361 70680581.4 3295132 21.45 Estados Unidos New York Stock Exchange Inc. USD CTSH COGNIZANT TECHNOLOGY SOLUTIONS COR Tecnologia de informação Equity 70541211.6 0.08345 70541211.6 958180 73.62 Estados Unidos NASDAQ USD MRNA MODERNA INC Cuidados de saúde Equity 70291556.95 0.08315 70291556.95 635605 110.59 Estados Unidos NASDAQ USD VMC VULCAN MATERIALS Materiais Equity 69060334.77 0.0817 69060334.77 253163 272.79 Estados Unidos New York Stock Exchange Inc. USD PCG PG&E CORP Serviços públicos Equity 68273085.6 0.08077 68273085.6 4078440 16.74 Estados Unidos New York Stock Exchange Inc. USD FANG DIAMONDBACK ENERGY INC Energia Equity 67500193.8 0.07985 67500193.8 343460 196.53 Estados Unidos NASDAQ USD KMI KINDER MORGAN INC Energia Equity 67174529.4 0.07947 67174529.4 3701076 18.15 Estados Unidos New York Stock Exchange Inc. USD HAL HALLIBURTON Energia Equity 66596401.08 0.07878 66596401.08 1715076 38.83 Estados Unidos New York Stock Exchange Inc. USD CDW CDW CORP Tecnologia de informação Equity 66176920.23 0.07829 66176920.23 256629 257.87 Estados Unidos NASDAQ USD GPN GLOBAL PAYMENTS INC Produtos financeiros Equity 65729379.63 0.07776 65729379.63 498819 131.77 Estados Unidos New York Stock Exchange Inc. USD ACGL ARCH CAPITAL GROUP LTD Produtos financeiros Equity 65431893.32 0.0774 65431893.32 715259 91.48 Estados Unidos NASDAQ USD PPG PPG INDUSTRIES INC Materiais Equity 65174965.02 0.0771 65174965.02 450913 144.54 Estados Unidos New York Stock Exchange Inc. USD VRSK VERISK ANALYTICS INC Bens Industriais Equity 64932651.89 0.07681 64932651.89 277573 233.93 Estados Unidos NASDAQ USD DG DOLLAR GENERAL CORP Bens de primeira necessidade Equity 64798579.37 0.07666 64798579.37 420197 154.21 Estados Unidos New York Stock Exchange Inc. USD ADM ARCHER DANIELS MIDLAND Bens de primeira necessidade Equity 64406267.16 0.07619 64406267.16 1022484 62.99 Estados Unidos New York Stock Exchange Inc. USD EL ESTEE LAUDER INC CLASS A Bens de primeira necessidade Equity 64366576.4 0.07614 64366576.4 443785 145.04 Estados Unidos New York Stock Exchange Inc. USD BKR BAKER HUGHES CLASS A Energia Equity 63952348.11 0.07565 63952348.11 1932679 33.09 Estados Unidos NASDAQ USD ROK ROCKWELL AUTOMATION INC Bens Industriais Equity 63877495.92 0.07557 63877495.92 219352 291.21 Estados Unidos New York Stock Exchange Inc. USD PEG PUBLIC SERVICE ENTERPRISE GROUP IN Serviços públicos Equity 63662480.4 0.07531 63662480.4 955176 66.65 Estados Unidos New York Stock Exchange Inc. USD RCL ROYAL CARIBBEAN GROUP LTD Consumo discricionário Equity 63111244.56 0.07466 63111244.56 451698 139.72 Estados Unidos New York Stock Exchange Inc. USD DD DUPONT DE NEMOURS INC Materiais Equity 62888125.5 0.0744 62888125.5 822067 76.5 Estados Unidos New York Stock Exchange Inc. USD ON ON SEMICONDUCTOR CORP Tecnologia de informação Equity 62318744.93 0.07372 62318744.93 824213 75.61 Estados Unidos NASDAQ USD EA ELECTRONIC ARTS INC Comunicação Equity 62002109.12 0.07335 62002109.12 470176 131.87 Estados Unidos NASDAQ USD EFX EQUIFAX INC Bens Industriais Equity 61963923.2 0.0733 61963923.2 236143 262.4 Estados Unidos New York Stock Exchange Inc. USD MPWR MONOLITHIC POWER SYSTEMS INC Tecnologia de informação Equity 61710109.5 0.073 61710109.5 91675 673.14 Estados Unidos NASDAQ USD DFS DISCOVER FINANCIAL SERVICES Produtos financeiros Equity 61356288 0.07258 61356288 479346 128 Estados Unidos New York Stock Exchange Inc. USD KDP KEURIG DR PEPPER INC Bens de primeira necessidade Equity 60959201.38 0.07211 60959201.38 1992782 30.59 Estados Unidos NASDAQ USD DVN DEVON ENERGY CORP Energia Equity 60564610.82 0.07165 60564610.82 1224517 49.46 Estados Unidos New York Stock Exchange Inc. USD BIIB BIOGEN INC Cuidados de saúde Equity 60047763.08 0.07103 60047763.08 277562 216.34 Estados Unidos NASDAQ USD FICO FAIR ISAAC CORP Tecnologia de informação Equity 59928987.69 0.07089 59928987.69 47619 1258.51 Estados Unidos New York Stock Exchange Inc. USD XYL XYLEM INC Bens Industriais Equity 59537053.36 0.07043 59537053.36 460172 129.38 Estados Unidos New York Stock Exchange Inc. USD ED CONSOLIDATED EDISON INC Serviços públicos Equity 59415170.1 0.07029 59415170.1 659802 90.05 Estados Unidos New York Stock Exchange Inc. USD EXR EXTRA SPACE STORAGE REIT INC Imobiliário Equity 59153897.75 0.06998 59153897.75 403093 146.75 Estados Unidos New York Stock Exchange Inc. USD VICI VICI PPTYS INC Imobiliário Equity 58827382.25 0.06959 58827382.25 1977391 29.75 Estados Unidos New York Stock Exchange Inc. USD HIG HARTFORD FINANCIAL SERVICES GROUP Produtos financeiros Equity 58731759.9 0.06948 58731759.9 574113 102.3 Estados Unidos New York Stock Exchange Inc. USD DAL DELTA AIR LINES INC Bens Industriais Equity 58179898.29 0.06883 58179898.29 1229759 47.31 Estados Unidos New York Stock Exchange Inc. USD FTV FORTIVE CORP Bens Industriais Equity 58012404.12 0.06863 58012404.12 674406 86.02 Estados Unidos New York Stock Exchange Inc. USD ANSS ANSYS INC Tecnologia de informação Equity 57923038.47 0.06852 57923038.47 166479 347.93 Estados Unidos NASDAQ USD XEL XCEL ENERGY INC Serviços públicos Equity 56381076.98 0.0667 56381076.98 1056221 53.38 Estados Unidos NASDAQ USD WST WEST PHARMACEUTICAL SERVICES INC Cuidados de saúde Equity 55819141.7 0.06603 55819141.7 141637 394.1 Estados Unidos New York Stock Exchange Inc. USD KHC KRAFT HEINZ Bens de primeira necessidade Equity 55785291.77 0.06599 55785291.77 1527109 36.53 Estados Unidos NASDAQ USD CHTR CHARTER COMMUNICATIONS INC CLASS A Comunicação Equity 55556746.84 0.06572 55556746.84 189284 293.51 Estados Unidos NASDAQ USD HSY HERSHEY FOODS Bens de primeira necessidade Equity 55443288.78 0.06559 55443288.78 286218 193.71 Estados Unidos New York Stock Exchange Inc. USD RMD RESMED INC Cuidados de saúde Equity 55365648.99 0.0655 55365648.99 282003 196.33 Estados Unidos New York Stock Exchange Inc. USD CBRE CBRE GROUP INC CLASS A Imobiliário Equity 55196863.2 0.0653 55196863.2 569980 96.84 Estados Unidos New York Stock Exchange Inc. USD MTD METTLER TOLEDO INC Cuidados de saúde Equity 54992525.28 0.06505 54992525.28 41167 1335.84 Estados Unidos New York Stock Exchange Inc. USD WTW WILLIS TOWERS WATSON PLC Produtos financeiros Equity 54073697.92 0.06397 54073697.92 195976 275.92 Estados Unidos NASDAQ USD TSCO TRACTOR SUPPLY Consumo discricionário Equity 54038956.04 0.06393 54038956.04 207491 260.44 Estados Unidos NASDAQ USD DLTR DOLLAR TREE INC Bens de primeira necessidade Equity 53047170 0.06275 53047170 400356 132.5 Estados Unidos NASDAQ USD CAH CARDINAL HEALTH INC Cuidados de saúde Equity 52986645.5 0.06268 52986645.5 470825 112.54 Estados Unidos New York Stock Exchange Inc. USD ZBH ZIMMER BIOMET HOLDINGS INC Cuidados de saúde Equity 52868556.97 0.06254 52868556.97 398677 132.61 Estados Unidos New York Stock Exchange Inc. USD KEYS KEYSIGHT TECHNOLOGIES INC Tecnologia de informação Equity 52170556.8 0.06172 52170556.8 334770 155.84 Estados Unidos New York Stock Exchange Inc. USD TROW T ROWE PRICE GROUP INC Produtos financeiros Equity 51660398.4 0.06111 51660398.4 427440 120.86 Estados Unidos NASDAQ USD EBAY EBAY INC Consumo discricionário Equity 51494152.16 0.06092 51494152.16 991798 51.92 Estados Unidos NASDAQ USD EIX EDISON INTERNATIONAL Serviços públicos Equity 51082355.8 0.06043 51082355.8 736057 69.4 Estados Unidos New York Stock Exchange Inc. USD HWM HOWMET AEROSPACE INC Bens Industriais Equity 50930171.44 0.06025 50930171.44 748093 68.08 Estados Unidos New York Stock Exchange Inc. USD LYB LYONDELLBASELL INDUSTRIES NV CLASS Materiais Equity 50306208.65 0.05951 50306208.65 488647 102.95 Estados Unidos New York Stock Exchange Inc. USD HPQ HP INC Tecnologia de informação Equity 50253171.84 0.05945 50253171.84 1668432 30.12 Estados Unidos New York Stock Exchange Inc. USD WY WEYERHAEUSER REIT Imobiliário Equity 50252344.74 0.05945 50252344.74 1398618 35.93 Estados Unidos New York Stock Exchange Inc. USD WAB WESTINGHOUSE AIR BRAKE TECHNOLOGIE Bens Industriais Equity 50156378.41 0.05933 50156378.41 343843 145.87 Estados Unidos New York Stock Exchange Inc. USD AVB AVALONBAY COMMUNITIES REIT INC Imobiliário Equity 50054790.24 0.05921 50054790.24 272496 183.69 Estados Unidos New York Stock Exchange Inc. USD BLDR BUILDERS FIRSTSOURCE INC Bens Industriais Equity 49419688.88 0.05846 49419688.88 235691 209.68 Estados Unidos New York Stock Exchange Inc. USD CHD CHURCH AND DWIGHT INC Bens de primeira necessidade Equity 49166799.05 0.05816 49166799.05 471805 104.21 Estados Unidos New York Stock Exchange Inc. USD WEC WEC ENERGY GROUP INC Serviços públicos Equity 48847061.34 0.05778 48847061.34 601713 81.18 Estados Unidos New York Stock Exchange Inc. USD NVR NVR INC Consumo discricionário Equity 48818186.58 0.05775 48818186.58 6117 7980.74 Estados Unidos New York Stock Exchange Inc. USD GLW CORNING INC Tecnologia de informação Equity 48682376.6 0.05759 48682376.6 1474330 33.02 Estados Unidos New York Stock Exchange Inc. USD PHM PULTEGROUP INC Consumo discricionário Equity 47976139.43 0.05675 47976139.43 406543 118.01 Estados Unidos New York Stock Exchange Inc. USD ULTA ULTA BEAUTY INC Consumo discricionário Equity 47802036.24 0.05655 47802036.24 93087 513.52 Estados Unidos NASDAQ USD FITB FIFTH THIRD BANCORP Produtos financeiros Equity 47620808.18 0.05633 47620808.18 1296157 36.74 Estados Unidos NASDAQ USD DOV DOVER CORP Bens Industriais Equity 47496554.98 0.05619 47496554.98 268009 177.22 Estados Unidos New York Stock Exchange Inc. USD TRGP TARGA RESOURCES CORP Energia Equity 47399027.3 0.05607 47399027.3 426826 111.05 Estados Unidos New York Stock Exchange Inc. USD MOH MOLINA HEALTHCARE INC Cuidados de saúde Equity 46558785 0.05508 46558785 111225 418.6 Estados Unidos New York Stock Exchange Inc. USD DECK DECKERS OUTDOOR CORP Consumo discricionário Equity 46100598.7 0.05454 46100598.7 49153 937.9 Estados Unidos New York Stock Exchange Inc. USD BR BROADRIDGE FINANCIAL SOLUTIONS INC Bens Industriais Equity 45999553.6 0.05442 45999553.6 225665 203.84 Estados Unidos New York Stock Exchange Inc. USD NDAQ NASDAQ INC Produtos financeiros Equity 45866835 0.05426 45866835 728045 63 Estados Unidos NASDAQ USD MTB M&T BANK CORP Produtos financeiros Equity 45828620.8 0.05421 45828620.8 316496 144.8 Estados Unidos New York Stock Exchange Inc. USD RJF RAYMOND JAMES INC Produtos financeiros Equity 45678505.6 0.05404 45678505.6 358544 127.4 Estados Unidos New York Stock Exchange Inc. USD AWK AMERICAN WATER WORKS INC Serviços públicos Equity 45127651.5 0.05338 45127651.5 371421 121.5 Estados Unidos New York Stock Exchange Inc. USD SBAC SBA COMMUNICATIONS REIT CORP CLASS Imobiliário Equity 45079098.72 0.05333 45079098.72 206709 218.08 Estados Unidos NASDAQ USD IRM IRON MOUNTAIN INC Imobiliário Equity 44801225.18 0.053 44801225.18 559037 80.14 Estados Unidos New York Stock Exchange Inc. USD ALGN ALIGN TECHNOLOGY INC Cuidados de saúde Equity 44597679 0.05276 44597679 136010 327.9 Estados Unidos NASDAQ USD TTWO TAKE TWO INTERACTIVE SOFTWARE INC Comunicação Equity 44564215.16 0.05272 44564215.16 303323 146.92 Estados Unidos NASDAQ USD STT STATE STREET CORP Produtos financeiros Equity 44492070.48 0.05263 44492070.48 578721 76.88 Estados Unidos New York Stock Exchange Inc. USD HPE HEWLETT PACKARD ENTERPRISE Tecnologia de informação Equity 43713318.24 0.05171 43713318.24 2473872 17.67 Estados Unidos New York Stock Exchange Inc. USD DTE DTE ENERGY Serviços públicos Equity 43667442 0.05166 43667442 392340 111.3 Estados Unidos New York Stock Exchange Inc. USD PTC PTC INC Tecnologia de informação Equity 43465975.78 0.05142 43465975.78 229118 189.71 Estados Unidos NASDAQ USD GRMN GARMIN LTD Consumo discricionário Equity 43195214.02 0.0511 43195214.02 291899 147.98 Estados Unidos New York Stock Exchange Inc. USD STE STERIS Cuidados de saúde Equity 42922996.08 0.05078 42922996.08 190329 225.52 Estados Unidos New York Stock Exchange Inc. USD STLD STEEL DYNAMICS INC Materiais Equity 42712501.19 0.05053 42712501.19 290581 146.99 Estados Unidos NASDAQ USD APTV APTIV PLC Consumo discricionário Equity 42409844.24 0.05017 42409844.24 539291 78.64 Estados Unidos New York Stock Exchange Inc. USD AXON AXON ENTERPRISE INC Bens Industriais Equity 42410652.96 0.05017 42410652.96 134364 315.64 Estados Unidos NASDAQ USD ETR ENTERGY CORP Serviços públicos Equity 42263074.08 0.05 42263074.08 402966 104.88 Estados Unidos New York Stock Exchange Inc. USD ILMN ILLUMINA INC Cuidados de saúde Equity 42220155.24 0.04995 42220155.24 304443 138.68 Estados Unidos NASDAQ USD CPAY CORPAY INC Produtos financeiros Equity 42153510.96 0.04987 42153510.96 137973 305.52 Estados Unidos New York Stock Exchange Inc. USD HUBB HUBBELL INC Bens Industriais Equity 42099080.78 0.0498 42099080.78 101723 413.86 Estados Unidos New York Stock Exchange Inc. USD WDC WESTERN DIGITAL CORP Tecnologia de informação Equity 41978736.8 0.04966 41978736.8 620620 67.64 Estados Unidos NASDAQ USD IFF INTERNATIONAL FLAVORS & FRAGRANCES Materiais Equity 41895259.28 0.04956 41895259.28 489202 85.64 Estados Unidos New York Stock Exchange Inc. USD GPC GENUINE PARTS Consumo discricionário Equity 41553053.64 0.04916 41553053.64 267756 155.19 Estados Unidos New York Stock Exchange Inc. USD NTAP NETAPP INC Tecnologia de informação Equity 41549694.48 0.04915 41549694.48 394884 105.22 Estados Unidos NASDAQ USD BAX BAXTER INTERNATIONAL INC Cuidados de saúde Equity 41313930.54 0.04887 41313930.54 967766 42.69 Estados Unidos New York Stock Exchange Inc. USD EQR EQUITY RESIDENTIAL REIT Imobiliário Equity 41169057.76 0.0487 41169057.76 657968 62.57 Estados Unidos New York Stock Exchange Inc. USD CTRA COTERRA ENERGY INC Energia Equity 40310689.72 0.04769 40310689.72 1446902 27.86 Estados Unidos New York Stock Exchange Inc. USD BALL BALL CORP Materiais Equity 40298502.24 0.04767 40298502.24 600216 67.14 Estados Unidos New York Stock Exchange Inc. USD ES EVERSOURCE ENERGY Serviços públicos Equity 39276905.28 0.04646 39276905.28 665936 58.98 Estados Unidos New York Stock Exchange Inc. USD BRO BROWN & BROWN INC Produtos financeiros Equity 39169966.88 0.04634 39169966.88 448888 87.26 Estados Unidos New York Stock Exchange Inc. USD WAT WATERS CORP Cuidados de saúde Equity 38821793.35 0.04593 38821793.35 112465 345.19 Estados Unidos New York Stock Exchange Inc. USD DRI DARDEN RESTAURANTS INC Consumo discricionário Equity 38678767.47 0.04576 38678767.47 231651 166.97 Estados Unidos New York Stock Exchange Inc. USD PPL PPL CORP Serviços públicos Equity 38684492.46 0.04576 38684492.46 1410813 27.42 Estados Unidos New York Stock Exchange Inc. USD INVH INVITATION HOMES INC Imobiliário Equity 38639395.4 0.04571 38639395.4 1107146 34.9 Estados Unidos New York Stock Exchange Inc. USD TDY TELEDYNE TECHNOLOGIES INC Tecnologia de informação Equity 38588591.48 0.04565 38588591.48 89948 429.01 Estados Unidos New York Stock Exchange Inc. USD COO COOPER INC Cuidados de saúde Equity 38340825.04 0.04536 38340825.04 376481 101.84 Estados Unidos NASDAQ USD ARE ALEXANDRIA REAL ESTATE EQUITIES RE Imobiliário Equity 38288806.08 0.04529 38288806.08 299881 127.68 Estados Unidos New York Stock Exchange Inc. USD HBAN HUNTINGTON BANCSHARES INC Produtos financeiros Equity 38258562.3 0.04526 38258562.3 2774370 13.79 Estados Unidos NASDAQ USD FE FIRSTENERGY CORP Serviços públicos Equity 37896022.56 0.04483 37896022.56 985336 38.46 Estados Unidos New York Stock Exchange Inc. USD VLTO VERALTO CORP Bens Industriais Equity 37459809.24 0.04431 37459809.24 417426 89.74 Estados Unidos New York Stock Exchange Inc. USD CINF CINCINNATI FINANCIAL CORP Produtos financeiros Equity 37225319.57 0.04404 37225319.57 301933 123.29 Estados Unidos NASDAQ USD RF REGIONS FINANCIAL CORP Produtos financeiros Equity 37118676.76 0.04391 37118676.76 1794907 20.68 Estados Unidos New York Stock Exchange Inc. USD J JACOBS SOLUTIONS INC Bens Industriais Equity 36854294.84 0.0436 36854294.84 240988 152.93 Estados Unidos New York Stock Exchange Inc. USD MKC MCCORMICK & CO NON-VOTING INC Bens de primeira necessidade Equity 36693142.42 0.04341 36693142.42 482614 76.03 Estados Unidos New York Stock Exchange Inc. USD AEE AMEREN CORP Serviços públicos Equity 36605137.8 0.0433 36605137.8 500412 73.15 Estados Unidos New York Stock Exchange Inc. USD WBD WARNER BROS. DISCOVERY INC SERIES Comunicação Equity 36603912.96 0.0433 36603912.96 4236564 8.64 Estados Unidos NASDAQ USD CBOE CBOE GLOBAL MARKETS INC Produtos financeiros Equity 36489649.93 0.04317 36489649.93 202529 180.17 Estados Unidos Cboe BZX formerly known as BATS USD PFG PRINCIPAL FINANCIAL GROUP INC Produtos financeiros Equity 36420176.22 0.04308 36420176.22 423146 86.07 Estados Unidos NASDAQ USD TXT TEXTRON INC Bens Industriais Equity 36314451.25 0.04296 36314451.25 377293 96.25 Estados Unidos New York Stock Exchange Inc. USD LVS LAS VEGAS SANDS CORP Consumo discricionário Equity 36291649.68 0.04293 36291649.68 704966 51.48 Estados Unidos New York Stock Exchange Inc. USD CLX CLOROX Bens de primeira necessidade Equity 36061150.3 0.04266 36061150.3 236095 152.74 Estados Unidos New York Stock Exchange Inc. USD OMC OMNICOM GROUP INC Comunicação Equity 35821744.92 0.04238 35821744.92 376437 95.16 Estados Unidos New York Stock Exchange Inc. USD EXPE EXPEDIA GROUP INC Consumo discricionário Equity 35350160.64 0.04182 35350160.64 254336 138.99 Estados Unidos NASDAQ USD IEX IDEX CORP Bens Industriais Equity 35279970.23 0.04174 35279970.23 143947 245.09 Estados Unidos New York Stock Exchange Inc. USD LH LABORATORY CORPORATION OF AMERICA Cuidados de saúde Equity 35180063.94 0.04162 35180063.94 162442 216.57 Estados Unidos New York Stock Exchange Inc. USD STX SEAGATE TECHNOLOGY HOLDINGS PLC Tecnologia de informação Equity 34966888.06 0.04136 34966888.06 369707 94.58 Estados Unidos NASDAQ USD HOLX HOLOGIC INC Cuidados de saúde Equity 34800461.15 0.04117 34800461.15 449909 77.35 Estados Unidos NASDAQ USD AVY AVERY DENNISON CORP Materiais Equity 34710109.6 0.04106 34710109.6 154790 224.24 Estados Unidos New York Stock Exchange Inc. USD NTRS NORTHERN TRUST CORP Produtos financeiros Equity 34628256 0.04096 34628256 394624 87.75 Estados Unidos NASDAQ USD WRB WR BERKLEY CORP Produtos financeiros Equity 34524815.07 0.04084 34524815.07 391571 88.17 Estados Unidos New York Stock Exchange Inc. USD ATO ATMOS ENERGY CORP Serviços públicos Equity 34188256.44 0.04044 34188256.44 289094 118.26 Estados Unidos New York Stock Exchange Inc. USD CNP CENTERPOINT ENERGY INC Serviços públicos Equity 34184843.88 0.04044 34184843.88 1208372 28.29 Estados Unidos New York Stock Exchange Inc. USD LDOS LEIDOS HOLDINGS INC Bens Industriais Equity 34186467.9 0.04044 34186467.9 261885 130.54 Estados Unidos New York Stock Exchange Inc. USD FSLR FIRST SOLAR INC Tecnologia de informação Equity 34174200.7 0.04043 34174200.7 204086 167.45 Estados Unidos NASDAQ USD TYL TYLER TECHNOLOGIES INC Tecnologia de informação Equity 33835587.6 0.04003 33835587.6 80446 420.6 Estados Unidos New York Stock Exchange Inc. USD EXPD EXPEDITORS INTERNATIONAL OF WASHIN Bens Industriais Equity 33666286.92 0.03983 33666286.92 277683 121.24 Estados Unidos New York Stock Exchange Inc. USD LUV SOUTHWEST AIRLINES Bens Industriais Equity 33556386.61 0.0397 33556386.61 1146443 29.27 Estados Unidos New York Stock Exchange Inc. USD CMS CMS ENERGY CORP Serviços públicos Equity 33472450.48 0.0396 33472450.48 558619 59.92 Estados Unidos New York Stock Exchange Inc. USD VTR VENTAS REIT INC Imobiliário Equity 33453564.28 0.03957 33453564.28 766756 43.63 Estados Unidos New York Stock Exchange Inc. USD MAS MASCO CORP Bens Industriais Equity 33350239.35 0.03945 33350239.35 428391 77.85 Estados Unidos New York Stock Exchange Inc. USD JBL JABIL INC Tecnologia de informação Equity 33265333.64 0.03935 33265333.64 244706 135.94 Estados Unidos New York Stock Exchange Inc. USD TER TERADYNE INC Tecnologia de informação Equity 32982378 0.03902 32982378 295700 111.54 Estados Unidos NASDAQ USD SYF SYNCHRONY FINANCIAL Produtos financeiros Equity 32970155.4 0.039 32970155.4 779805 42.28 Estados Unidos New York Stock Exchange Inc. USD CCL CARNIVAL CORP Consumo discricionário Equity 32963200.2 0.03899 32963200.2 1917580 17.19 Estados Unidos New York Stock Exchange Inc. USD DPZ DOMINOS PIZZA INC Consumo discricionário Equity 32873299.74 0.03889 32873299.74 66798 492.13 Estados Unidos New York Stock Exchange Inc. USD EG EVEREST GROUP LTD Produtos financeiros Equity 32803470.99 0.03881 32803470.99 82881 395.79 Estados Unidos New York Stock Exchange Inc. USD SWKS SKYWORKS SOLUTIONS INC Tecnologia de informação Equity 32716887.27 0.0387 32716887.27 303243 107.89 Estados Unidos NASDAQ USD CE CELANESE CORP Materiais Equity 32638736 0.03861 32638736 192400 169.64 Estados Unidos New York Stock Exchange Inc. USD FDS FACTSET RESEARCH SYSTEMS INC Produtos financeiros Equity 32350047.8 0.03827 32350047.8 72310 447.38 Estados Unidos New York Stock Exchange Inc. USD CFG CITIZENS FINANCIAL GROUP INC Produtos financeiros Equity 32307347.52 0.03822 32307347.52 901936 35.82 Estados Unidos New York Stock Exchange Inc. USD PKG PACKAGING CORP OF AMERICA Materiais Equity 32293435.86 0.0382 32293435.86 170919 188.94 Estados Unidos New York Stock Exchange Inc. USD VRSN VERISIGN INC Tecnologia de informação Equity 32259514.5 0.03816 32259514.5 170595 189.1 Estados Unidos NASDAQ USD TSN TYSON FOODS INC CLASS A Bens de primeira necessidade Equity 32042746.12 0.03791 32042746.12 544852 58.81 Estados Unidos New York Stock Exchange Inc. USD AKAM AKAMAI TECHNOLOGIES INC Tecnologia de informação Equity 31821532.69 0.03764 31821532.69 290263 109.63 Estados Unidos NASDAQ USD ENPH ENPHASE ENERGY INC Tecnologia de informação Equity 31329137.6 0.03706 31329137.6 261512 119.8 Estados Unidos NASDAQ USD MRO MARATHON OIL CORP Energia Equity 30986042.46 0.03666 30986042.46 1118226 27.71 Estados Unidos New York Stock Exchange Inc. USD POOL POOL CORP Consumo discricionário Equity 30570761.84 0.03616 30570761.84 73732 414.62 Estados Unidos NASDAQ USD EPAM EPAM SYSTEMS INC Tecnologia de informação Equity 30523131.91 0.03611 30523131.91 110443 276.37 Estados Unidos New York Stock Exchange Inc. USD BBY BEST BUY CO INC Consumo discricionário Equity 30345852.33 0.0359 30345852.33 370659 81.87 Estados Unidos New York Stock Exchange Inc. USD CF CF INDUSTRIES HOLDINGS INC Materiais Equity 30327204.93 0.03588 30327204.93 367113 82.61 Estados Unidos New York Stock Exchange Inc. USD JBHT JB HUNT TRANSPORT SERVICES INC Bens Industriais Equity 30318073.6 0.03587 30318073.6 155318 195.2 Estados Unidos NASDAQ USD TRMB TRIMBLE INC Tecnologia de informação Equity 30254551.5 0.03579 30254551.5 477955 63.3 Estados Unidos NASDAQ USD SNA SNAP ON INC Bens Industriais Equity 29736462.42 0.03518 29736462.42 100143 296.94 Estados Unidos New York Stock Exchange Inc. USD ESS ESSEX PROPERTY TRUST REIT INC Imobiliário Equity 29656252.86 0.03508 29656252.86 122846 241.41 Estados Unidos New York Stock Exchange Inc. USD LW LAMB WESTON HOLDINGS INC Bens de primeira necessidade Equity 29520254.1 0.03492 29520254.1 277707 106.3 Estados Unidos New York Stock Exchange Inc. USD UAL UNITED AIRLINES HOLDINGS INC Bens Industriais Equity 29481633.68 0.03488 29481633.68 624082 47.24 Estados Unidos NASDAQ USD ZBRA ZEBRA TECHNOLOGIES CORP CLASS A Tecnologia de informação Equity 29238701.76 0.03459 29238701.76 97736 299.16 Estados Unidos NASDAQ USD MAA MID AMERICA APARTMENT COMMUNITIES Imobiliário Equity 29079456 0.0344 29079456 222320 130.8 Estados Unidos New York Stock Exchange Inc. USD ALB ALBEMARLE CORP Materiais Equity 28808953.6 0.03408 28808953.6 223672 128.8 Estados Unidos New York Stock Exchange Inc. USD LYV LIVE NATION ENTERTAINMENT INC Comunicação Equity 28775682.1 0.03404 28775682.1 269410 106.81 Estados Unidos New York Stock Exchange Inc. USD NRG NRG ENERGY INC Serviços públicos Equity 28722546.8 0.03398 28722546.8 431140 66.62 Estados Unidos New York Stock Exchange Inc. USD WBA WALGREEN BOOTS ALLIANCE INC Bens de primeira necessidade Equity 28718238.68 0.03397 28718238.68 1366234 21.02 Estados Unidos NASDAQ USD K KELLANOVA Bens de primeira necessidade Equity 28489681.55 0.0337 28489681.55 502907 56.65 Estados Unidos New York Stock Exchange Inc. USD BG BUNGE GLOBAL SA Bens de primeira necessidade Equity 28421959.68 0.03362 28421959.68 277504 102.42 Estados Unidos New York Stock Exchange Inc. USD EQT EQT CORP Energia Equity 28350406.81 0.03354 28350406.81 785983 36.07 Estados Unidos New York Stock Exchange Inc. USD SWK STANLEY BLACK & DECKER INC Bens Industriais Equity 28326863.94 0.03351 28326863.94 291849 97.06 Estados Unidos New York Stock Exchange Inc. USD NDSN NORDSON CORP Bens Industriais Equity 28310738.28 0.03349 28310738.28 103422 273.74 Estados Unidos NASDAQ USD DGX QUEST DIAGNOSTICS INC Cuidados de saúde Equity 28251555.72 0.03342 28251555.72 215562 131.06 Estados Unidos New York Stock Exchange Inc. USD KEY KEYCORP Produtos financeiros Equity 28101858.16 0.03324 28101858.16 1796794 15.64 Estados Unidos New York Stock Exchange Inc. USD HST HOST HOTELS & RESORTS REIT INC Imobiliário Equity 27982073.34 0.0331 27982073.34 1357694 20.61 Estados Unidos NASDAQ USD L LOEWS CORP Produtos financeiros Equity 27487373.1 0.03252 27487373.1 351951 78.1 Estados Unidos New York Stock Exchange Inc. USD LKQ LKQ CORP Consumo discricionário Equity 27123720.6 0.03209 27123720.6 510324 53.15 Estados Unidos NASDAQ USD VTRS VIATRIS INC Cuidados de saúde Equity 27129880.96 0.03209 27129880.96 2293312 11.83 Estados Unidos NASDAQ USD CAG CONAGRA BRANDS INC Bens de primeira necessidade Equity 26999451.54 0.03194 26999451.54 915546 29.49 Estados Unidos New York Stock Exchange Inc. USD PNR PENTAIR Bens Industriais Equity 27002862.12 0.03194 27002862.12 317606 85.02 Estados Unidos New York Stock Exchange Inc. USD CRL CHARLES RIVER LABORATORIES INTERNA Cuidados de saúde Equity 26385868.98 0.03121 26385868.98 97954 269.37 Estados Unidos New York Stock Exchange Inc. USD KMX CARMAX INC Consumo discricionário Equity 26265611.54 0.03107 26265611.54 301973 86.98 Estados Unidos New York Stock Exchange Inc. USD AMCR AMCOR PLC Materiais Equity 26188120.8 0.03098 26188120.8 2762460 9.48 Estados Unidos New York Stock Exchange Inc. USD IP INTERNATIONAL PAPER Materiais Equity 25951983.33 0.0307 25951983.33 658847 39.39 Estados Unidos New York Stock Exchange Inc. USD SJM JM SMUCKER Bens de primeira necessidade Equity 25486964.16 0.03015 25486964.16 202728 125.72 Estados Unidos New York Stock Exchange Inc. USD RVTY REVVITY INC Cuidados de saúde Equity 25108345.77 0.0297 25108345.77 238197 105.41 Estados Unidos New York Stock Exchange Inc. USD ROL ROLLINS INC Bens Industriais Equity 24957647.5 0.02952 24957647.5 534425 46.7 Estados Unidos New York Stock Exchange Inc. USD DOC HEALTHPEAK PROPERTIES INC Imobiliário Equity 24794010.44 0.02933 24794010.44 1354124 18.31 Estados Unidos New York Stock Exchange Inc. USD KIM KIMCO REALTY REIT CORP Imobiliário Equity 24597189.76 0.0291 24597189.76 1270516 19.36 Estados Unidos New York Stock Exchange Inc. USD LNT ALLIANT ENERGY CORP Serviços públicos Equity 24465389.13 0.02894 24465389.13 491569 49.77 Estados Unidos NASDAQ USD MGM MGM RESORTS INTERNATIONAL Consumo discricionário Equity 24296867.2 0.02874 24296867.2 521392 46.6 Estados Unidos New York Stock Exchange Inc. USD IPG INTERPUBLIC GROUP OF COMPANIES INC Comunicação Equity 24160894.99 0.02858 24160894.99 737287 32.77 Estados Unidos New York Stock Exchange Inc. USD TAP MOLSON COORS BREWING CLASS B Bens de primeira necessidade Equity 24129605.5 0.02854 24129605.5 358325 67.34 Estados Unidos New York Stock Exchange Inc. USD WRK WESTROCK Materiais Equity 23901704.4 0.02828 23901704.4 485807 49.2 Estados Unidos New York Stock Exchange Inc. USD JKHY JACK HENRY AND ASSOCIATES INC Produtos financeiros Equity 23854564.8 0.02822 23854564.8 138480 172.26 Estados Unidos NASDAQ USD GEN GEN DIGITAL INC Tecnologia de informação Equity 23728482.7 0.02807 23728482.7 1073687 22.1 Estados Unidos NASDAQ USD EVRG EVERGY INC Serviços públicos Equity 23393723.75 0.02767 23393723.75 440975 53.05 Estados Unidos NASDAQ USD JNPR JUNIPER NETWORKS INC Tecnologia de informação Equity 22894840.96 0.02708 22894840.96 614132 37.28 Estados Unidos New York Stock Exchange Inc. USD EMN EASTMAN CHEMICAL Materiais Equity 22825030.54 0.027 22825030.54 229213 99.58 Estados Unidos New York Stock Exchange Inc. USD PODD INSULET CORP Cuidados de saúde Equity 22668428.2 0.02682 22668428.2 133990 169.18 Estados Unidos NASDAQ USD ALLE ALLEGION PLC Bens Industriais Equity 22610311.68 0.02675 22610311.68 168432 134.24 Estados Unidos New York Stock Exchange Inc. USD AES AES CORP Serviços públicos Equity 22110912 0.02616 22110912 1281792 17.25 Estados Unidos New York Stock Exchange Inc. USD HII HUNTINGTON INGALLS INDUSTRIES INC Bens Industriais Equity 22039833.75 0.02607 22039833.75 76065 289.75 Estados Unidos New York Stock Exchange Inc. USD NI NISOURCE INC Serviços públicos Equity 21676649.4 0.02564 21676649.4 789390 27.46 Estados Unidos New York Stock Exchange Inc. USD UHS UNIVERSAL HEALTH SERVICES INC CLAS Cuidados de saúde Equity 21622328.7 0.02558 21622328.7 118902 181.85 Estados Unidos New York Stock Exchange Inc. USD BBWI BATH AND BODY WORKS INC Consumo discricionário Equity 21454475.9 0.02538 21454475.9 433862 49.45 Estados Unidos New York Stock Exchange Inc. USD UDR UDR REIT INC Imobiliário Equity 21358508.01 0.02527 21358508.01 577101 37.01 Estados Unidos New York Stock Exchange Inc. USD QRVO QORVO INC Tecnologia de informação Equity 21317777.4 0.02522 21317777.4 186019 114.6 Estados Unidos NASDAQ USD FFIV F5 INC Tecnologia de informação Equity 21309272.12 0.02521 21309272.12 112843 188.84 Estados Unidos NASDAQ USD AOS A O SMITH CORP Bens Industriais Equity 21276731.8 0.02517 21276731.8 239468 88.85 Estados Unidos New York Stock Exchange Inc. USD TECH BIO TECHNE CORP Cuidados de saúde Equity 21064318.86 0.02492 21064318.86 303433 69.42 Estados Unidos NASDAQ USD TPR TAPESTRY INC Consumo discricionário Equity 20886545.88 0.02471 20886545.88 447441 46.68 Estados Unidos New York Stock Exchange Inc. USD INCY INCYTE CORP Cuidados de saúde Equity 20467638.24 0.02421 20467638.24 358327 57.12 Estados Unidos NASDAQ USD TFX TELEFLEX INC Cuidados de saúde Equity 20352245.57 0.02408 20352245.57 90911 223.87 Estados Unidos New York Stock Exchange Inc. USD MOS MOSAIC Materiais Equity 20257976.64 0.02396 20257976.64 632864 32.01 Estados Unidos New York Stock Exchange Inc. USD CPT CAMDEN PROPERTY TRUST REIT Imobiliário Equity 19821222.96 0.02345 19821222.96 204006 97.16 Estados Unidos New York Stock Exchange Inc. USD APA APA CORP Energia Equity 19807591.48 0.02343 19807591.48 587588 33.71 Estados Unidos NASDAQ USD DAY DAYFORCE INC Bens Industriais Equity 19547431.45 0.02312 19547431.45 295949 66.05 Estados Unidos New York Stock Exchange Inc. USD CTLT CATALENT INC Cuidados de saúde Equity 19345642.56 0.02289 19345642.56 342522 56.48 Estados Unidos New York Stock Exchange Inc. USD GL GLOBE LIFE INC Produtos financeiros Equity 19336361 0.02287 19336361 165835 116.6 Estados Unidos New York Stock Exchange Inc. USD NWSA NEWS CORP CLASS A Comunicação Equity 19146638.94 0.02265 19146638.94 728286 26.29 Estados Unidos NASDAQ USD HRL HORMEL FOODS CORP Bens de primeira necessidade Equity 19083790.3 0.02258 19083790.3 547598 34.85 Estados Unidos New York Stock Exchange Inc. USD AAL AMERICAN AIRLINES GROUP INC Bens Industriais Equity 19047061.8 0.02253 19047061.8 1244906 15.3 Estados Unidos NASDAQ USD REG REGENCY CENTERS REIT CORP Imobiliário Equity 18915582.73 0.02238 18915582.73 314369 60.17 Estados Unidos NASDAQ USD WYNN WYNN RESORTS LTD Consumo discricionário Equity 18749310.84 0.02218 18749310.84 184196 101.79 Estados Unidos NASDAQ USD HSIC HENRY SCHEIN INC Cuidados de saúde Equity 18715205.7 0.02214 18715205.7 249038 75.15 Estados Unidos NASDAQ USD MTCH MATCH GROUP INC Comunicação Equity 18614256.96 0.02202 18614256.96 518792 35.88 Estados Unidos NASDAQ USD PAYC PAYCOM SOFTWARE INC Bens Industriais Equity 18444803.28 0.02182 18444803.28 93524 197.22 Estados Unidos New York Stock Exchange Inc. USD AIZ ASSURANT INC Produtos financeiros Equity 18386795.1 0.02175 18386795.1 98110 187.41 Estados Unidos New York Stock Exchange Inc. USD BFB BROWN FORMAN CORP CLASS B Bens de primeira necessidade Equity 18060950.36 0.02137 18060950.36 347059 52.04 Estados Unidos New York Stock Exchange Inc. USD CZR CAESARS ENTERTAINMENT INC Consumo discricionário Equity 18044480.8 0.02135 18044480.8 416155 43.36 Estados Unidos NASDAQ USD BXP BOSTON PROPERTIES REIT INC Imobiliário Equity 17461795.95 0.02066 17461795.95 276513 63.15 Estados Unidos New York Stock Exchange Inc. USD NCLH NORWEGIAN CRUISE LINE HOLDINGS LTD Consumo discricionário Equity 17319906.78 0.02049 17319906.78 811617 21.34 Estados Unidos New York Stock Exchange Inc. USD CPB CAMPBELL SOUP Bens de primeira necessidade Equity 16845977.85 0.01993 16845977.85 382255 44.07 Estados Unidos New York Stock Exchange Inc. USD CHRW CH ROBINSON WORLDWIDE INC Bens Industriais Equity 16497033.36 0.01952 16497033.36 221973 74.32 Estados Unidos NASDAQ USD RHI ROBERT HALF Bens Industriais Equity 16195456.08 0.01916 16195456.08 207156 78.18 Estados Unidos New York Stock Exchange Inc. USD PNW PINNACLE WEST CORP Serviços públicos Equity 15902902.51 0.01881 15902902.51 214817 74.03 Estados Unidos New York Stock Exchange Inc. USD BEN FRANKLIN RESOURCES INC Produtos financeiros Equity 15892914.15 0.0188 15892914.15 575205 27.63 Estados Unidos New York Stock Exchange Inc. USD BWA BORGWARNER INC Consumo discricionário Equity 15780692.5 0.01867 15780692.5 454775 34.7 Estados Unidos New York Stock Exchange Inc. USD MKTX MARKETAXESS HOLDINGS INC Produtos financeiros Equity 15778165 0.01867 15778165 72460 217.75 Estados Unidos NASDAQ USD ETSY ETSY INC Consumo discricionário Equity 15521029.16 0.01836 15521029.16 228284 67.99 Estados Unidos NASDAQ USD FMC FMC CORP Materiais Equity 15030255.9 0.01778 15030255.9 239717 62.7 Estados Unidos New York Stock Exchange Inc. USD GNRC GENERAC HOLDINGS INC Bens Industriais Equity 14910059.07 0.01764 14910059.07 119673 124.59 Estados Unidos New York Stock Exchange Inc. USD RL RALPH LAUREN CORP CLASS A Consumo discricionário Equity 14478554.5 0.01713 14478554.5 77633 186.5 Estados Unidos New York Stock Exchange Inc. USD FOXA FOX CORP CLASS A Comunicação Equity 14296525.71 0.01691 14296525.71 458663 31.17 Estados Unidos NASDAQ USD IVZ INVESCO LTD Produtos financeiros Equity 14287236.25 0.0169 14287236.25 868525 16.45 Estados Unidos New York Stock Exchange Inc. USD DVA DAVITA INC Cuidados de saúde Equity 14143858.05 0.01673 14143858.05 103353 136.85 Estados Unidos New York Stock Exchange Inc. USD FRT FEDERAL REALTY INVESTMENT TRUST RE Imobiliário Equity 14133352.6 0.01672 14133352.6 139190 101.54 Estados Unidos New York Stock Exchange Inc. USD HAS HASBRO INC Consumo discricionário Equity 14103451.36 0.01668 14103451.36 249707 56.48 Estados Unidos NASDAQ USD BIO BIO RAD LABORATORIES INC CLASS A Cuidados de saúde Equity 13981001.76 0.01654 13981001.76 39996 349.56 Estados Unidos New York Stock Exchange Inc. USD CMA COMERICA INC Produtos financeiros Equity 13751860.32 0.01627 13751860.32 253584 54.23 Estados Unidos New York Stock Exchange Inc. USD XRAY DENTSPLY SIRONA INC Cuidados de saúde Equity 13609033.67 0.0161 13609033.67 408557 33.31 Estados Unidos NASDAQ USD MHK MOHAWK INDUSTRIES INC Consumo discricionário Equity 13219585.72 0.01564 13219585.72 102541 128.92 Estados Unidos New York Stock Exchange Inc. USD PARA PARAMOUNT GLOBAL CLASS B Comunicação Equity 10768165.2 0.01274 10768165.2 920356 11.7 Estados Unidos NASDAQ USD VFC VF CORP Consumo discricionário Equity 9481620.42 0.01122 9481620.42 628338 15.09 Estados Unidos New York Stock Exchange Inc. USD FOX FOX CORP CLASS B Comunicação Equity 7175311 0.00849 7175311 250885 28.6 Estados Unidos NASDAQ USD MLIFT CASH COLLATERAL USD MLIFT Caixa e/ou Derivativos Cash Collateral and Margins 6925000 0.00819 6925000 6925000 100 Estados Unidos -- USD NWS NEWS CORP CLASS B Comunicação Equity 6080429.86 0.00719 6080429.86 224122 27.13 Estados Unidos NASDAQ USD GBP GBP CASH Caixa e/ou Derivativos Cash 297999.05 0.00035 297999.05 235955 126.29 Reino Unido -- GBP MXN MXN CASH Caixa e/ou Derivativos Cash 119195.63 0.00014 119195.63 1970363 6.05 México -- MXN EUR EUR CASH Caixa e/ou Derivativos Cash 389.48 0 389.48 360 108.21 União Europeia -- EUR ESM4 S&P500 EMINI JUN 24 Caixa e/ou Derivativos Futures 0 0 161636212.5 609 5308.25 -- Index And Options Market USD iShares Core S&P 500 UCITS ETF O Fundo busca acompanhar o desempenho de um índice composto por 500 empresas norte-americanas de grande capitalização de mercado. Ativos totais GBP 2 139 137 072 Valor líquido de inventário do fundo USD 84 496 656 221 Data de lançamento 03 jul. 2018 Data de lançamento 18 mai. 2010 Moeda da categoria de acções GBP Divisa base USD Classe do activo Acções Índice de referência S&P 500 Classificação SFDR Outro Total de Cotas em Negociação 241 634 014,00 Encargos Totais Correntes 0,10% ISIN IE00BD8KRH84 Frequência da Distribuição Semianual Uso de renda Distribuição Rentabilidade de empréstimo de títulos 0,00% Domicílio Irlanda Estrutura de produto Físico Rebalance Freq Trimestral Metodologia Replicação Física Normativa UCITS Sim Companhia emitente iShares VII plc Gestor de fundos BlackRock Asset Management Ireland Limited Administrador BNY Mellon Fund Services (Ireland) Designated Activity Company Custodiante The Bank of New York Mellon SA/NV, Dublin Branch Fecho do Exercício 31 julho Ticker Bloomberg GSPX LN a Currency NAV por acção Shares Outstanding Total Net Assets Fund Return Series Benchmark Return Series 27 mar. 2024 GBP 8.852798 241634014 2139137071.76 190.571467 -- 26 mar. 2024 GBP 8.776244 241809745 2122181403.18 188.923513 -- 25 mar. 2024 GBP 8.801045 241809745 2128178377.4 189.457396 -- 22 mar. 2024 GBP 8.828193 241809745 2134743035.12 190.041803 -- 21 mar. 2024 GBP 8.840184 241559745 2135432615.85 190.299929 -- 20 mar. 2024 GBP 8.810604 241559745 2128287307.19 189.66317 -- 19 mar. 2024 GBP 8.732306 241297502 2107083525.38 187.977673 -- 18 mar. 2024 GBP 8.68335 241297502 2095270680.8 186.923812 -- 15 mar. 2024 GBP 8.6292 244367502 2108695972.35 185.758141 -- 14 mar. 2024 GBP 8.684882 244448925 2123010058.48 186.956791 -- 13 mar. 2024 GBP 8.707474 243686967 2121897939.64 187.443122 -- 12 mar. 2024 GBP 8.723975 243668661 2125759311.32 187.798334 -- 11 mar. 2024 GBP 8.628033 243668661 2102381267.63 185.73302 -- 08 mar. 2024 GBP 8.637155 243618661 2104172208.31 185.929386 -- 07 mar. 2024 GBP 8.693498 243338146 2115459753.08 187.142265 -- 06 mar. 2024 GBP 8.605225 243178146 2092602706.09 185.242039 -- 05 mar. 2024 GBP 8.561161 243178146 2081887211.87 184.293487 -- 04 mar. 2024 GBP 8.648892 243078146 2102356588.42 186.182045 -- 01 mar. 2024 GBP 8.659511 243078146 2104937851.48 186.410637 -- 29 fev. 2024 GBP 8.590306 243078146 2088115763.73 184.920882 -- 28 fev. 2024 GBP 8.543925 243078146 2076841543.45 183.922453 -- 27 fev. 2024 GBP 8.557639 243078146 2080175121.95 184.21767 -- 26 fev. 2024 GBP 8.54297 243036430 2076252924.06 183.901895 -- 23 fev. 2024 GBP 8.575411 243057560 2084318354.88 184.600242 -- 22 fev. 2024 GBP 8.573597 242732560 2081091195.28 184.561193 -- 21 fev. 2024 GBP 8.39454 242670153 2037104218.83 180.706688 -- 20 fev. 2024 GBP 8.38322 242820153 2035614807.22 180.463005 -- 19 fev. 2024 GBP 8.43482 242820153 2048144201.95 181.573783 -- 16 fev. 2024 GBP 8.434951 242820153 2048176227.16 181.576603 -- 15 fev. 2024 GBP 8.475056 242699820 2056894806.25 182.439931 -- 14 fev. 2024 GBP 8.474064 242699820 2056653812.04 181.353005 -- 13 fev. 2024 GBP 8.391008 242793173 2037279515.11 179.575528 -- 12 fev. 2024 GBP 8.507597 243099106 2068189452.17 182.070643 -- 09 fev. 2024 GBP 8.515519 243059106 2069774649.72 182.240181 -- 08 fev. 2024 GBP 8.466176 243059106 2057781206.29 181.184194 -- 07 fev. 2024 GBP 8.46029 242969106 2055589134.97 181.058228 -- 06 fev. 2024 GBP 8.390764 242969106 2038696585.7 179.570306 -- 05 fev. 2024 GBP 8.371257 242969106 2033956833.42 179.152838 -- 02 fev. 2024 GBP 8.397977 242419106 2035830229.45 179.724671 -- 01 fev. 2024 GBP 8.308571 242159106 2011996300.92 177.811298 -- 31 jan. 2024 GBP 8.206378 242139104 1987085019.28 175.624271 -- 30 jan. 2024 GBP 8.340902 242139104 2019658701.99 178.503212 -- 29 jan. 2024 GBP 8.345205 242157164 2020851313.27 178.5953 -- 26 jan. 2024 GBP 8.281507 241432164 1999422335.57 177.232103 -- 25 jan. 2024 GBP 8.28732 241432164 2000825676.69 177.356506 -- 24 jan. 2024 GBP 8.242822 241319958 1989157621.84 176.404207 -- 23 jan. 2024 GBP 8.23715 241319958 1987788799.78 176.282821 -- 22 jan. 2024 GBP 8.212388 241319958 1981813226.56 175.752891 -- 19 jan. 2024 GBP 8.194791 241286067 1977288902.23 175.376298 -- 18 jan. 2024 GBP 8.09408 241286067 1952988819.29 173.220987 -- 17 jan. 2024 GBP 8.022401 241486067 1937298238.39 171.686989 -- 16 jan. 2024 GBP 8.068008 241486067 1948311601.79 172.663022 -- 15 jan. 2024 GBP 8.098413 241486067 1955653913.5 173.313717 -- 12 jan. 2024 GBP 8.098376 241435037 1955231757.15 173.312926 -- 11 jan. 2024 GBP 8.091828 241435037 1953650920.5 173.172792 -- 10 jan. 2024 GBP 8.09723 238335037 1929853709.55 173.2884 -- 09 jan. 2024 GBP 8.051341 238135037 1917306511.74 172.306332 -- 08 jan. 2024 GBP 8.062587 238135037 1919984501.65 172.547007 -- 05 jan. 2024 GBP 7.950244 238335037 1894821775.95 170.14276 -- 04 jan. 2024 GBP 7.935126 238335037 1891218649.55 169.819221 -- 03 jan. 2024 GBP 7.961161 238347309 1897521353.95 170.376395 -- 02 jan. 2024 GBP 8.025876 238347309 1912946180.24 171.761357 -- 29 dez. 2023 GBP 8.072181 238282309 1923458079.64 172.752328 -- 28 dez. 2023 GBP 8.094931 238282309 1928879034.3 173.239199 -- 27 dez. 2023 GBP 8.091422 237047726 1918053347.38 173.164103 -- 22 dez. 2023 GBP 8.046614 237296336 1909432087.43 172.20517 -- 21 dez. 2023 GBP 8.033758 237296336 1906381387.29 171.930039 -- 20 dez. 2023 GBP 7.951688 237296336 1886906560.76 170.173663 -- 19 dez. 2023 GBP 8.068866 236071336 1904828112.43 172.681384 -- 18 dez. 2023 GBP 8.022053 236046496 1893577619.52 171.679541 -- 15 dez. 2023 GBP 7.985847 236123201 1885643918.63 170.904698 -- 14 dez. 2023 GBP 7.986121 235940986 1884253475.54 170.910562 -- 13 dez. 2023 GBP 7.968956 235760986 1878769024.22 170.543215 -- 12 dez. 2023 GBP 7.860162 235705446 1852683222.6 168.21492 -- 11 dez. 2023 GBP 7.823795 235705446 1844111166.94 167.436632 -- 08 dez. 2023 GBP 7.793086 235491506 1835205659.11 166.77943 -- 07 dez. 2023 GBP 7.760825 235491506 1827608379 166.089014 -- 06 dez. 2023 GBP 7.698346 235816506 1815397144.84 164.751904 -- 05 dez. 2023 GBP 7.728563 235795097 1822357488.28 165.398577 -- 04 dez. 2023 GBP 7.732717 236204097 1826499448.42 165.487476 -- 01 dez. 2023 GBP 7.775001 235364393 1829958626.28 166.392394 -- 30 nov. 2023 GBP 7.728904 235747733 1822071732.94 165.405874 -- 29 nov. 2023 GBP 7.698862 234323830 1804026850.65 164.762947 -- 28 nov. 2023 GBP 7.704943 234323830 1805451907.4 164.893086 -- 27 nov. 2023 GBP 7.698306 234323830 1803896609.68 164.751048 -- 24 nov. 2023 GBP 7.712778 233174442 1798422718.94 165.060763 -- 23 nov. 2023 GBP 7.708887 233174442 1797515456.76 164.977492 -- 22 nov. 2023 GBP 7.709544 232526664 1792674642.99 164.991552 -- 21 nov. 2023 GBP 7.678504 232501916 1785266980.21 164.327267 -- 20 nov. 2023 GBP 7.693809 232501916 1788825562.9 164.654808 -- 17 nov. 2023 GBP 7.638515 232479096 1775795202.1 163.471464 -- 16 nov. 2023 GBP 7.628921 232441676 1773279232.66 163.266143 -- 15 nov. 2023 GBP 7.618718 232441676 1770907715.09 163.04779 -- 14 nov. 2023 GBP 7.605471 232441676 1767828449.51 162.764291 -- 13 nov. 2023 GBP 7.467809 231194176 1726514156.1 159.818194 -- 10 nov. 2023 GBP 7.474474 231194176 1728055062.62 159.960831 -- 09 nov. 2023 GBP 7.358754 229444176 1688423351.57 157.484313 -- 08 nov. 2023 GBP 7.416945 229413286 1701545763.81 158.729656 -- 07 nov. 2023 GBP 7.409255 229413286 1699781740.06 158.565083 -- 06 nov. 2023 GBP 7.387886 229321965 1694204535.59 158.107766 -- 03 nov. 2023 GBP 7.375219 229321965 1691299734.36 157.83668 -- 02 nov. 2023 GBP 7.311751 229321965 1676745218.01 156.478405 -- 01 nov. 2023 GBP 7.177048 229306390 1645743067.16 153.595633 -- 31 out. 2023 GBP 7.102429 225456390 1601288178.23 151.998715 -- 30 out. 2023 GBP 7.056286 223044394 1573865201.97 151.011211 -- 27 out. 2023 GBP 6.972215 223118750 1555631913.92 149.212012 -- 26 out. 2023 GBP 7.005464 223268784 1564101580.92 149.923572 -- 25 out. 2023 GBP 7.089627 223268784 1582892465.33 151.72474 -- 24 out. 2023 GBP 7.192846 221543784 1593530387.04 153.933725 -- 23 out. 2023 GBP 7.141312 221543784 1582113449.11 152.830849 -- 20 out. 2023 GBP 7.153001 221543784 1584703108.12 153.081004 -- 19 out. 2023 GBP 7.24393 218644690 1583846913.56 155.026971 -- 18 out. 2023 GBP 7.305481 218844690 1598765810.78 156.344221 -- 17 out. 2023 GBP 7.404185 218844690 1620366741.32 158.45658 -- 16 out. 2023 GBP 7.404832 222092869 1644560488.9 158.470426 -- 13 out. 2023 GBP 7.327821 222857074 1633056891 156.822318 -- 12 out. 2023 GBP 7.363932 220634405 1624736772.1 157.595128 -- 11 out. 2023 GBP 7.40804 220634405 1634468693.82 158.539081 -- 10 out. 2023 GBP 7.377118 220593125 1627341574.33 157.877321 -- 09 out. 2023 GBP 7.339619 220593125 1619069614.57 157.074806 -- 06 out. 2023 GBP 7.293992 217953125 1589748396.33 156.098345 -- 05 out. 2023 GBP 7.20821 217608625 1568568681.94 154.262529 -- 04 out. 2023 GBP 7.216717 217608625 1570419997.54 154.444587 -- 03 out. 2023 GBP 7.158419 217842119 1559405316.5 153.196955 -- 02 out. 2023 GBP 7.258168 217842119 1581134847.84 155.331678 -- 29 set. 2023 GBP 7.257551 217842119 1581000460.04 155.318473 -- 28 set. 2023 GBP 7.276977 217842119 1585232188.64 155.734208 -- 27 set. 2023 GBP 7.233936 217842119 1575856111.46 154.81309 -- 26 set. 2023 GBP 7.232413 217842119 1575524186.59 154.780496 -- 25 set. 2023 GBP 7.344929 217842119 1600035100.26 157.188445 -- 22 set. 2023 GBP 7.31438 218006695 1594583904.42 156.534668 -- 21 set. 2023 GBP 7.332285 218006695 1598487243.35 156.917852 -- 20 set. 2023 GBP 7.460051 217986577 1626191111.77 159.652165 -- 19 set. 2023 GBP 7.531904 217956537 1641627878.93 161.189888 -- 18 set. 2023 GBP 7.548452 221265970 1670215648.61 161.544031 -- 15 set. 2023 GBP 7.543004 221265970 1669010247.31 161.427438 -- 14 set. 2023 GBP 7.637816 221715970 1693425933.54 163.456505 -- 13 set. 2023 GBP 7.571449 221715970 1678711199.96 162.036188 -- 12 set. 2023 GBP 7.561774 221715970 1676566105.46 161.829134 -- 11 set. 2023 GBP 7.605792 221715970 1686325633.5 162.771161 -- 08 set. 2023 GBP 7.554184 221715970 1674883379.67 161.666701 -- 07 set. 2023 GBP 7.542751 221617950 1671609115.54 161.422024 -- 06 set. 2023 GBP 7.566814 221617950 1676941989.43 161.936995 -- 05 set. 2023 GBP 7.620732 221827175 1690485664.81 163.090891 -- 04 set. 2023 GBP 7.652981 221827175 1697639365.94 163.78105 -- 01 set. 2023 GBP 7.653075 221839818 1697756933.98 163.783062 -- 31 ago. 2023 GBP 7.639131 221914380 1695233075.61 163.484647 -- 30 ago. 2023 GBP 7.649548 220689380 1688174069.77 163.707581 -- 29 ago. 2023 GBP 7.620247 219649380 1673782739.09 163.080512 -- 25 ago. 2023 GBP 7.460892 219649380 1638780444.51 159.670164 -- 24 ago. 2023 GBP 7.409929 211329380 1565935714.18 158.579507 -- 23 ago. 2023 GBP 7.51201 213177225 1601389495.31 160.764137 -- 22 ago. 2023 GBP 7.429018 213177225 1583697554.32 158.98803 -- 21 ago. 2023 GBP 7.44988 207607225 1546649065.84 159.434496 -- 18 ago. 2023 GBP 7.398402 207581714 1535773137.44 158.332818 -- 17 ago. 2023 GBP 7.3994 207581714 1535980280.12 158.354176 -- 16 ago. 2023 GBP 7.503151 207562314 1557371587.25 159.572982 -- 15 ago. 2023 GBP 7.559688 207337314 1567405531.4 160.77538 -- 14 ago. 2023 GBP 7.646889 207315403 1585317914.48 162.629924 -- 11 ago. 2023 GBP 7.60298 207315403 1576214957.85 161.696091 -- 10 ago. 2023 GBP 7.610681 207315403 1577811583.7 161.859872 -- 09 ago. 2023 GBP 7.60808 207315403 1577272324.34 161.804555 -- 08 ago. 2023 GBP 7.662006 207315403 1588451994.41 162.951425 -- 07 ago. 2023 GBP 7.695311 207315403 1595356529 163.659737 -- 04 ago. 2023 GBP 7.625711 207845853 1584972441.26 162.179522 -- 03 ago. 2023 GBP 7.665621 207845853 1593267650.96 163.028306 -- 02 ago. 2023 GBP 7.684889 208022884 1598632774.45 163.438088 -- 01 ago. 2023 GBP 7.794254 208185134 1622647848.55 165.764004 -- 31 jul. 2023 GBP 7.815165 208185134 1627001316.07 166.208728 -- 28 jul. 2023 GBP 7.803857 208185134 1624647130.65 165.968235 -- 27 jul. 2023 GBP 7.728495 212385134 1641417643.59 164.365477 -- 26 jul. 2023 GBP 7.777043 215196518 1673592775.26 165.39797 -- 25 jul. 2023 GBP 7.778679 215196518 1673944645.86 165.432763 -- 24 jul. 2023 GBP 7.75735 215216525 1669509919.7 164.97915 -- 21 jul. 2023 GBP 7.726527 215216525 1662876349.93 164.323623 -- 20 jul. 2023 GBP 7.724053 215314372 1663099681.09 164.271007 -- 19 jul. 2023 GBP 7.774839 215314372 1674034720.66 165.351096 -- 18 jul. 2023 GBP 7.755965 215539372 1671715938.36 164.949694 -- 17 jul. 2023 GBP 7.703127 215539372 1660327203.67 163.825964 -- 14 jul. 2023 GBP 7.67411 217099372 1666044555.07 163.208846 -- 13 jul. 2023 GBP 7.681579 216349372 1661904930.05 163.367693 -- 12 jul. 2023 GBP 7.620503 216349372 1648691226.47 162.068761 -- 11 jul. 2023 GBP 7.566728 216349372 1637057028.52 160.925103 -- 10 jul. 2023 GBP 7.517417 217149372 1632402492.22 159.876383 -- 07 jul. 2023 GBP 7.499796 217149372 1628576097.03 159.501629 -- 06 jul. 2023 GBP 7.520675 217149372 1633109904.05 159.945673 -- 05 jul. 2023 GBP 7.579979 217279789 1646976276.38 -- -- 04 jul. 2023 GBP 7.594039 217279789 1650031327.04 161.505939 -- 03 jul. 2023 GBP 7.594487 217559610 1652253799.02 161.515467 -- 30 jun. 2023 GBP 7.585238 217559610 1650241423.91 161.318764 -- 29 jun. 2023 GBP 7.494336 217585294 1630657432.13 159.385509 -- 28 jun. 2023 GBP 7.460181 217810294 1624904408.61 158.659119 -- 27 jun. 2023 GBP 7.462151 217810294 1625333498.64 158.701016 -- 26 jun. 2023 GBP 7.3798 217810294 1607396474.69 156.949619 -- 23 jun. 2023 GBP 7.412301 217876482 1614966266.89 157.640833 -- 22 jun. 2023 GBP 7.468067 217876482 1627116206.69 158.826834 -- 21 jun. 2023 GBP 7.440969 217876482 1621212229.03 158.250528 -- 20 jun. 2023 GBP 7.478988 208809082 1561680656.77 159.059096 -- 19 jun. 2023 GBP 7.513179 208809082 1568820117.95 159.786252 -- 16 jun. 2023 GBP 7.513214 209047082 1570615476.85 159.786996 -- 15 jun. 2023 GBP 7.540767 209047082 1576375402.28 160.372979 -- 14 jun. 2023 GBP 7.452357 210147082 1566091082.57 158.492722 -- 13 jun. 2023 GBP 7.445598 207942855 1548258913.97 158.348976 -- 12 jun. 2023 GBP 7.39691 207924385 1537998023.46 157.313505 -- 09 jun. 2023 GBP 7.328481 207445185 1520258117.95 155.858194 -- 08 jun. 2023 GBP 7.320742 207383307 1518199785.27 155.693605 -- 07 jun. 2023 GBP 7.27661 206781325 1504667086.4 154.75503 -- 06 jun. 2023 GBP 7.304886 206781325 1510514109.69 155.356388 -- 05 jun. 2023 GBP 7.287765 206556325 1505334144.66 154.992268 -- 02 jun. 2023 GBP 7.301806 206146105 1505239065.21 155.290885 -- 01 jun. 2023 GBP 7.197623 206146105 1483762145.67 153.075177 -- 31 mai. 2023 GBP 7.12736 206668670 1473002146.36 151.580861 -- 30 mai. 2023 GBP 7.170513 206533670 1480952556.28 152.498616 -- 26 mai. 2023 GBP 7.171001 206208670 1478722654.44 152.508994 -- 25 mai. 2023 GBP 7.076566 206385453 1460500281.19 150.500601 -- 24 mai. 2023 GBP 7.014422 207159899 1453107082.18 149.178956 -- 23 mai. 2023 GBP 7.066919 207738141 1468068760.12 150.295434 -- 22 mai. 2023 GBP 7.148118 207738141 1484936840 152.022331 -- 19 mai. 2023 GBP 7.146351 207738141 1484569688.6 151.984751 -- 18 mai. 2023 GBP 7.157131 207605227 1485857814.87 152.214014 -- 17 mai. 2023 GBP 7.088453 207605227 1471599922.86 150.753408 -- 16 mai. 2023 GBP 7.003541 207605227 1453971814.71 148.947545 -- 15 mai. 2023 GBP 7.048639 207063727 1459517527.16 149.906665 -- 12 mai. 2023 GBP 7.027091 207063727 1455055776.58 149.448394 -- 11 mai. 2023 GBP 7.037186 206039847 1449940760.16 149.663089 -- 10 mai. 2023 GBP 7.048391 206099819 1452672194.48 149.901391 -- 09 mai. 2023 GBP 7.017108 206099819 1446224857.75 149.236081 -- 05 mai. 2023 GBP 7.045968 206741812 1456696338.38 149.84986 -- 04 mai. 2023 GBP 6.918183 207113012 1432845847.62 147.132197 -- 03 mai. 2023 GBP 6.96815 207113012 1443194577.86 148.194868 -- 02 mai. 2023 GBP 7.017037 206788012 1451039139.65 149.234571 -- 28 abr. 2023 GBP 7.102496 206568012 1467148597.41 151.052067 -- 27 abr. 2023 GBP 7.045426 206568012 1455359754.76 149.838333 -- 26 abr. 2023 GBP 6.912243 206568012 1427848343.49 147.005868 -- 25 abr. 2023 GBP 6.938354 206568012 1433242107.38 147.561183 -- 24 abr. 2023 GBP 7.048726 206568012 1456041380.42 149.908515 -- 21 abr. 2023 GBP 7.04323 206568012 1454906102.57 149.791629 -- 20 abr. 2023 GBP 7.036779 205917632 1448997034.66 149.654433 -- 19 abr. 2023 GBP 7.07838 205567372 1455084055.24 150.539181 -- 18 abr. 2023 GBP 7.079383 205567372 1455290220.32 150.560512 -- 17 abr. 2023 GBP 7.073978 205552112 1454071291.7 150.445561 -- 14 abr. 2023 GBP 7.050466 205575146 1449400633.4 149.945521 -- 13 abr. 2023 GBP 7.064711 205325146 1450562990.26 150.248476 -- 12 abr. 2023 GBP 6.97321 207125146 1444327211.07 148.302482 -- 11 abr. 2023 GBP 7.001846 207125146 1450258376.99 148.911497 -- 06 abr. 2023 GBP 6.995413 207125146 1448926098.22 148.774683 -- 05 abr. 2023 GBP 6.969547 206210256 1437192241.93 148.224579 -- 04 abr. 2023 GBP 6.9867 206401256 1442063723.65 148.58938 -- 03 abr. 2023 GBP 7.026442 204491086 1436844853.03 149.434591 -- 31 mar. 2023 GBP 7.001493 203837316 1427165608.4 148.903989 -- 30 mar. 2023 GBP 6.901895 202838196 1399968104.85 146.785792 -- 29 mar. 2023 GBP 6.863134 202838196 1392105757.6 145.961444 -- 28 mar. 2023 GBP 6.768555 201668196 1365002418.96 143.949989 -- 27 mar. 2023 GBP 6.778883 201708299 1367357014.82 144.169639 -- 24 mar. 2023 GBP 6.767892 201468299 1363515746.61 143.935889 -- 23 mar. 2023 GBP 6.731101 200868299 1352064879.71 143.153437 -- 22 mar. 2023 GBP 6.710493 200868299 1347925381.55 142.715158 -- 21 mar. 2023 GBP 6.822253 200868299 1370374450.8 145.092009 -- 20 mar. 2023 GBP 6.734447 205324989 1382750266.3 143.224598 -- 17 mar. 2023 GBP 6.676651 204424989 1364874502.46 141.995424 -- 16 mar. 2023 GBP 6.751225 204424989 1380119170.57 143.581424 -- 15 mar. 2023 GBP 6.634709 204424989 1356300364.27 141.103424 -- 14 mar. 2023 GBP 6.680667 204424989 1365695281.21 142.080834 -- 13 mar. 2023 GBP 6.569688 204424989 1343008552.55 139.720593 -- 10 mar. 2023 GBP 6.579331 204424989 1344979775.72 139.925675 -- 09 mar. 2023 GBP 6.675294 204874989 1367600786.43 141.966564 -- 08 mar. 2023 GBP 6.802581 204874989 1393678764.88 144.673636 -- 07 mar. 2023 GBP 6.792266 204874989 1391565625.36 144.454262 -- 06 mar. 2023 GBP 6.898385 204584989 1411306203.52 146.711144 -- 03 mar. 2023 GBP 6.894065 204584989 1410422214.85 146.619268 -- 02 mar. 2023 GBP 6.782978 204584989 1387695591.74 144.25673 -- 01 mar. 2023 GBP 6.73092 204584989 1377045195.06 143.149588 -- 28 fev. 2023 GBP 6.763051 204584989 1383618913.91 143.832933 -- 27 fev. 2023 GBP 6.783381 204084989 1384386322.07 144.2653 -- 24 fev. 2023 GBP 6.761189 203011626 1372600004.81 143.793333 -- 23 fev. 2023 GBP 6.835265 203011626 1387638425.36 145.368741 -- 22 fev. 2023 GBP 6.79807 203011626 1380087424.24 144.577698 -- 21 fev. 2023 GBP 6.810921 203011626 1382696190.84 144.851006 -- 20 fev. 2023 GBP 6.950979 203011626 1411129733.34 147.829685 -- 17 fev. 2023 GBP 6.950568 204011626 1417996818.79 147.820944 -- 16 fev. 2023 GBP 6.969582 206986626 1442610330.16 148.225323 -- 15 fev. 2023 GBP 7.115732 206986626 1472861525.65 150.351006 -- 14 fev. 2023 GBP 7.095037 206986626 1468577911.37 149.913734 -- 13 fev. 2023 GBP 7.096354 207186626 1470269818.8 149.941561 -- 10 fev. 2023 GBP 7.013429 207006626 1451826462.04 148.189407 -- 09 fev. 2023 GBP 6.99798 207006626 1448628286.76 147.862979 -- 08 fev. 2023 GBP 7.059722 206993316 1461315437.33 149.167549 -- 07 fev. 2023 GBP 7.140125 206993316 1477958230.34 150.866415 -- 06 fev. 2023 GBP 7.047219 206963816 1458519412.88 148.903369 -- 03 fev. 2023 GBP 7.092267 206963816 1467842687.42 149.855205 -- 02 fev. 2023 GBP 7.1634 206869717 1481890619.41 151.358201 -- 01 fev. 2023 GBP 7.059539 206850797 1460271389.71 149.163683 -- 31 jan. 2023 GBP 6.986996 206850797 1445265796.28 147.630894 -- 30 jan. 2023 GBP 6.887821 206850797 1424751427.15 145.535388 -- 27 jan. 2023 GBP 6.975917 206835267 1442865657.47 147.396802 -- 26 jan. 2023 GBP 6.95911 206789407 1439070260.76 147.04168 -- 25 jan. 2023 GBP 6.885328 206750967 1423548376.62 145.482712 -- 24 jan. 2023 GBP 6.887004 206682337 1423422283.14 145.518125 -- 23 jan. 2023 GBP 6.891437 206682337 1424338444.87 145.611792 -- 20 jan. 2023 GBP 6.812795 206648367 1407852997.52 143.950135 -- 19 jan. 2023 GBP 6.689531 206608697 1382115393.58 141.345643 -- 18 jan. 2023 GBP 6.739677 206608697 1392475975.88 142.405197 -- 17 jan. 2023 GBP 6.843768 206588697 1413845114.84 144.604575 -- 16 jan. 2023 GBP 6.857929 206588697 1416770782.08 144.903788 -- 13 jan. 2023 GBP 6.857765 206588697 1416736915.44 144.900323 -- 12 jan. 2023 GBP 6.831112 206551657 1410977668.14 144.337162 -- 11 jan. 2023 GBP 6.80873 206150607 1403623917.4 143.864244 -- 10 jan. 2023 GBP 6.722704 206150607 1385889641.5 142.046568 -- 09 jan. 2023 GBP 6.676371 205983337 1375221251.43 141.06758 -- 06 jan. 2023 GBP 6.681774 205931947 1375990846 141.181743 -- 05 jan. 2023 GBP 6.531925 205881947 1344805474.83 138.015526 -- 04 jan. 2023 GBP 6.60919 205881947 1360713027.6 139.648088 -- 03 jan. 2023 GBP 6.559604 205831387 1350172454.99 138.600366 -- 30 dez. 2022 GBP 6.58623 205831387 1355652884.34 139.162957 -- 29 dez. 2022 GBP 6.602821 205811497 1358936670.28 139.513515 -- 28 dez. 2022 GBP 6.489796 205811497 1335674753.45 137.125366 -- 23 dez. 2022 GBP 6.593988 205811497 1357118557.18 139.326879 -- 22 dez. 2022 GBP 6.556152 205771497 1349069230.5 138.527428 -- 21 dez. 2022 GBP 6.651237 205771497 1368635097.82 140.536515 -- 20 dez. 2022 GBP 6.554951 205723527 1348507753.2 138.502051 -- 19 dez. 2022 GBP 6.548253 209473527 1371685732.57 138.360527 -- 16 dez. 2022 GBP 6.606941 209695148 1385443552.46 139.600568 -- 15 dez. 2022 GBP 6.680202 214906627 1435619839.49 141.148527 -- 14 dez. 2022 GBP 6.846324 215340778 1474292866.03 144.658582 -- 13 dez. 2022 GBP 6.885553 215363920 1482899809.2 145.487466 -- 12 dez. 2022 GBP 6.838197 215436370 1473196401.31 144.486864 -- 09 dez. 2022 GBP 6.74495 215408560 1452920100.79 142.516612 -- 08 dez. 2022 GBP 6.793527 215408560 1463383936.53 143.543014 -- 07 dez. 2022 GBP 6.744149 215408560 1452747481.13 142.499688 -- 06 dez. 2022 GBP 6.75663 210572100 1422757913.68 142.763403 -- 05 dez. 2022 GBP 6.852906 220104140 1508353122.27 144.797656 -- 02 dez. 2022 GBP 6.975509 215689140 1504541570.33 147.388181 -- 01 dez. 2022 GBP 6.982642 216288910 1510268150.68 147.538897 -- 30 nov. 2022 GBP 6.994432 216138910 1511769117.99 147.788012 -- 29 nov. 2022 GBP 6.78908 216339035 1468743186.04 143.449052 -- 28 nov. 2022 GBP 6.799171 216317745 1470781396.83 143.662268 -- 25 nov. 2022 GBP 6.901232 214355625 1479318023.68 145.818754 -- 24 nov. 2022 GBP 6.902668 214355625 1479625908.92 145.849096 -- 23 nov. 2022 GBP 6.903448 214355625 1479792918.37 145.865577 -- 22 nov. 2022 GBP 6.866074 214055625 1469721956.94 145.075887 -- 21 nov. 2022 GBP 6.776716 214212137 1451655010.05 143.187808 -- 18 nov. 2022 GBP 6.801932 214092087 1456239842.95 143.720607 -- 17 nov. 2022 GBP 6.77059 214092087 1449529827.71 143.05837 -- 16 nov. 2022 GBP 6.790469 214092087 1453785856.44 143.4784 -- 15 nov. 2022 GBP 6.844226 206692087 1414647386.35 144.614253 -- 14 nov. 2022 GBP 6.786683 206692087 1402753864.46 143.398405 -- 11 nov. 2022 GBP 6.845583 206552087 1413969630.35 144.642925 -- 10 nov. 2022 GBP 6.786976 206520007 1401646360.73 143.404596 -- 09 nov. 2022 GBP 6.43442 204826397 1317939081.6 135.955306 -- 08 nov. 2022 GBP 6.570293 204366397 1342747155.99 138.826218 -- 07 nov. 2022 GBP 6.534701 204472988 1336169901.28 138.074181 -- 04 nov. 2022 GBP 6.472564 202546471 1310995003.94 136.761265 -- 03 nov. 2022 GBP 6.382158 201716261 1287385189.12 134.851042 -- 02 nov. 2022 GBP 6.458871 201439741 1301073427.42 136.47194 -- 01 nov. 2022 GBP 6.625293 201439741 1334597314.96 139.988334 -- 31 out. 2022 GBP 6.653171 201406921 1339994796.01 140.577379 -- 28 out. 2022 GBP 6.701259 201357630 1349349777.71 141.593448 -- 27 out. 2022 GBP 6.541543 201320980 1316949958.32 138.218748 -- 26 out. 2022 GBP 6.581327 194400980 1279416487.49 139.05936 -- 25 out. 2022 GBP 6.632084 194400980 1289283702.42 140.131824 -- 24 out. 2022 GBP 6.527098 194377980 1268724254.13 137.913535 -- 21 out. 2022 GBP 6.452203 194236817 1253255419.55 136.33105 -- 20 out. 2022 GBP 6.298194 192469503 1212210408.6 133.076935 -- 19 out. 2022 GBP 6.349682 192469503 1222120213.63 134.164844 -- 18 out. 2022 GBP 6.392389 191379525 1223372528.83 135.067217 -- 17 out. 2022 GBP 6.318557 190201685 1201800291.07 133.507192 -- 14 out. 2022 GBP 6.153745 190104815 1169856594.52 130.024817 -- 13 out. 2022 GBP 6.305767 190104815 1198756829.92 133.236948 -- 12 out. 2022 GBP 6.141198 190060285 1167198021.9 129.759707 -- 11 out. 2022 GBP 6.162329 188530285 1161785774.84 130.206192 -- 10 out. 2022 GBP 6.20399 188350755 1168526258.59 131.086463 -- 07 out. 2022 GBP 6.254848 186690755 1167722468.44 132.161061 -- 06 out. 2022 GBP 6.44055 186235730 1199460533.73 136.084829 -- 05 out. 2022 GBP 6.507912 185035730 1204196336.34 137.508146 -- 04 out. 2022 GBP 6.518477 185035730 1206151153.82 137.731378 -- 03 out. 2022 GBP 6.335909 185035730 1172369698.2 133.873829 -- 30 set. 2022 GBP 6.182668 184397640 1140069465.6 130.635942 -- 29 set. 2022 GBP 6.273174 184613210 1158110970.3 132.548278 -- 28 set. 2022 GBP 6.407062 184295160 1180790699.98 135.377248 -- 27 set. 2022 GBP 6.272661 184295160 1156021160.58 132.537438 -- 26 set. 2022 GBP 6.287156 184270160 1158535327.62 132.843709 -- 23 set. 2022 GBP 6.360551 184270160 1172059802.65 134.3945 -- 22 set. 2022 GBP 6.482026 184168170 1193782984.79 136.961191 -- 21 set. 2022 GBP 6.540568 184168170 1204564492.86 138.198147 -- 20 set. 2022 GBP 6.658497 184043170 1225450962.38 140.689914 -- 16 set. 2022 GBP 6.689374 183796360 1229482731.97 141.342326 -- 15 set. 2022 GBP 6.738975 183767734 1238406249.27 142.390364 -- 14 set. 2022 GBP 6.816933 183449256 1250561324.35 144.037568 -- 13 set. 2022 GBP 6.79138 185311176 1258518690.02 143.497649 -- 12 set. 2022 GBP 7.09779 185681176 1317926099.94 149.971903 -- 09 set. 2022 GBP 7.025526 185321176 1301978822.69 148.445009 -- 08 set. 2022 GBP 6.918742 186241231 1288555108.73 146.188729 -- 07 set. 2022 GBP 6.872621 186081231 1278865792.39 145.214221 -- 06 set. 2022 GBP 6.747502 186081231 1255583613.24 142.570534 -- 05 set. 2022 GBP 6.775062 186081231 1260711965.74 143.15286 -- 02 set. 2022 GBP 6.775934 186981231 1266972631.42 143.171285 -- 01 set. 2022 GBP 6.849504 186981231 1280728738.48 144.725773 -- 31 ago. 2022 GBP 6.82905 186981231 1276904311.56 144.293593 -- 30 ago. 2022 GBP 6.884391 186981231 1287251973.49 145.462914 -- 26 ago. 2022 GBP 7.015596 184758797 1296193240.43 148.235194 -- 25 ago. 2022 GBP 7.268528 184758797 1342924593.43 153.579491 -- 24 ago. 2022 GBP 7.16486 184758797 1323771056.34 151.38905 -- 23 ago. 2022 GBP 7.143794 184758797 1319878839.56 150.943939 -- 22 ago. 2022 GBP 7.159663 184568797 1321450513.96 151.279241 -- 19 ago. 2022 GBP 7.320862 184568797 1351202725.42 154.685276 -- 18 ago. 2022 GBP 7.417234 184568797 1368990033.16 156.721556 -- 17 ago. 2022 GBP 7.399283 184568797 1365676925.96 156.342263 -- 16 ago. 2022 GBP 7.45215 184568797 1375434495.08 157.45931 -- 15 ago. 2022 GBP 7.438132 184518797 1372475247.63 157.163118 -- 12 ago. 2022 GBP 7.408198 184144377 1364178007.55 156.530631 -- 11 ago. 2022 GBP 7.28088 183341700 1334889073.62 153.840481 -- 10 ago. 2022 GBP 7.332881 183326133 1344308773.41 153.90389 -- 09 ago. 2022 GBP 7.182332 183326133 1316709306.74 150.744139 -- 08 ago. 2022 GBP 7.212648 183286297 1321979653.05 151.380417 -- 05 ago. 2022 GBP 7.222252 183286297 1323739976.02 151.581988 -- 04 ago. 2022 GBP 7.232868 182711297 1321526716.04 151.804798 -- 03 ago. 2022 GBP 7.238722 182670677 1322302420.85 151.927663 -- 02 ago. 2022 GBP 7.126635 182776400 1302580807.37 149.57516 -- 01 ago. 2022 GBP 7.174058 182023389 1305846522.71 150.570483 -- 29 jul. 2022 GBP 7.195513 182023389 1309751822.46 151.020785 -- 28 jul. 2022 GBP 7.094865 181423389 1287174559.53 148.908365 -- 27 jul. 2022 GBP 7.010655 181383389 1271616490.35 147.14095 -- 26 jul. 2022 GBP 6.829907 181329489 1238463720.3 143.347377 -- 25 jul. 2022 GBP 6.910697 181295039 1252875190.61 145.043013 -- 22 jul. 2022 GBP 6.901608 181492505 1252590242.1 144.852251 -- 21 jul. 2022 GBP 6.968211 181492505 1264678121.3 146.250127 -- 20 jul. 2022 GBP 6.898201 181492505 1251971830.07 144.780744 -- 19 jul. 2022 GBP 6.856241 181353775 1243405337.25 143.90008 -- 18 jul. 2022 GBP 6.669371 181052948 1207509407.27 139.978017 -- 15 jul. 2022 GBP 6.728568 181052948 1218227218.34 141.220455 -- 14 jul. 2022 GBP 6.598486 181071600 1194798443 138.490269 -- 13 jul. 2022 GBP 6.618283 181071600 1198383262.53 138.905773 -- 12 jul. 2022 GBP 6.648746 182233225 1211622474.06 139.545136 -- 11 jul. 2022 GBP 6.712371 181558525 1218688325.66 140.880509 -- 08 jul. 2022 GBP 6.790406 175033525 1188548855.8 142.518323 -- 07 jul. 2022 GBP 6.796212 172881185 1174937351.74 142.64018 -- 06 jul. 2022 GBP 6.694877 172411185 1154271713.65 140.513342 -- 05 jul. 2022 GBP 6.670346 171648353 1144954035.78 139.998481 -- 04 jul. 2022 GBP 6.657439 171648353 1142738608.67 139.727586 -- 01 jul. 2022 GBP 6.657892 171628353 1142683126.56 139.737094 -- 30 jun. 2022 GBP 6.589939 171628353 1131020415.77 138.310883 -- 29 jun. 2022 GBP 6.647122 171628353 1140834741.5 139.511051 -- 28 jun. 2022 GBP 6.65268 172203330 1145613664.06 139.627703 -- 27 jun. 2022 GBP 6.794839 172008250 1168768366.64 142.611363 -- 24 jun. 2022 GBP 6.815983 171198565 1166886514.28 143.055137 -- 23 jun. 2022 GBP 6.608206 171198565 1131315505.51 138.694275 -- 22 jun. 2022 GBP 6.543939 171198565 1120313008.47 137.345427 -- 21 jun. 2022 GBP 6.552568 170778535 1119038117.37 137.526534 -- 20 jun. 2022 GBP 6.390779 170778535 1091407885.41 134.130876 -- 17 jun. 2022 GBP 6.390036 170778535 1091281067.5 134.115281 -- 16 jun. 2022 GBP 6.376573 170778535 1088981858.89 133.832717 -- 15 jun. 2022 GBP 6.59852 170729119 1126559564.04 138.490983 -- 14 jun. 2022 GBP 6.498809 170698619 1109337740 136.39823 -- 13 jun. 2022 GBP 6.527469 170379569 1112147441.67 136.999751 -- 10 jun. 2022 GBP 6.805334 170379569 1159490032.48 142.831634 -- 09 jun. 2022 GBP 7.017756 170379569 1195682404.23 147.289987 -- 08 jun. 2022 GBP 7.189323 170379569 1224913798.16 150.890868 -- 07 jun. 2022 GBP 7.267888 170349569 1238081643.56 152.539805 -- 06 jun. 2022 GBP 7.199007 170049569 1224188088.22 151.094117 -- 01 jun. 2022 GBP 7.161724 169994939 1217456936.32 150.311615 -- 31 mai. 2022 GBP 7.216142 169994939 1226707620.84 151.45375 -- 30 mai. 2022 GBP 7.260954 169994939 1234325499.26 152.394273 -- 27 mai. 2022 GBP 7.261733 169743799 1232634193.13 152.410623 -- 26 mai. 2022 GBP 7.08648 166843799 1182335328.74 148.73238 -- 25 mai. 2022 GBP 6.94819 166843799 1159262533.24 145.829923 -- 24 mai. 2022 GBP 6.882836 165334799 1137972410.03 144.458261 -- 23 mai. 2022 GBP 6.939456 165334799 1147333602.35 145.646612 -- 20 mai. 2022 GBP 6.811148 165334799 1126119832.04 142.95366 -- 19 mai. 2022 GBP 6.810305 165487588 1127020992.68 142.935966 -- 18 mai. 2022 GBP 6.849186 165619537 1134359158.39 143.752008 -- 17 mai. 2022 GBP 7.138837 165254537 1179725331.93 149.831258 -- 16 mai. 2022 GBP 6.996977 165184537 1155792553.74 146.853874 -- 13 mai. 2022 GBP 7.025252 165184537 1160463122.1 147.447315 -- 12 mai. 2022 GBP 6.856312 164749537 1129574259.58 143.90157 -- 11 mai. 2022 GBP 6.864168 165749537 1137732694.25 144.066453 -- 10 mai. 2022 GBP 6.980984 165249537 1153604491.17 146.51821 -- 09 mai. 2022 GBP 6.963393 165230537 1150565215.88 146.149006 -- 06 mai. 2022 GBP 7.198517 165230537 1189414965.5 151.083833 -- 05 mai. 2022 GBP 7.239924 165043887 1194905339.48 151.952891 -- 04 mai. 2022 GBP 7.507714 165043887 1239102464.41 157.573318 -- 03 mai. 2022 GBP 7.28891 165043887 1202990138.74 152.981019 -- 29 abr. 2022 GBP 7.213485 164248137 1184801621.54 151.397984 -- 28 abr. 2022 GBP 7.498903 164228539 1231534039.03 157.388391 -- 27 abr. 2022 GBP 7.30727 163768539 1196700976.22 153.366362 -- 26 abr. 2022 GBP 7.292685 163568539 1192853877.22 153.060249 -- 25 abr. 2022 GBP 7.513176 163528539 1228618725.84 157.687956 -- 22 abr. 2022 GBP 7.471501 163510597 1221669707.15 156.813273 -- 21 abr. 2022 GBP 7.690616 163305597 1255920699.59 161.4121 -- 20 abr. 2022 GBP 7.806267 162871919 1271421836.97 163.839405 -- 19 abr. 2022 GBP 7.81144 162871919 1272264326.49 163.947977 -- 14 abr. 2022 GBP 7.687982 162871919 1252156519.45 161.356817 -- 13 abr. 2022 GBP 7.78338 162871919 1267694039.48 163.359048 -- 12 abr. 2022 GBP 7.695078 162871919 1253312152.51 161.505749 -- 11 abr. 2022 GBP 7.721666 162541919 1255094452.38 162.063783 -- 08 abr. 2022 GBP 7.855132 162541919 1276788258.73 164.864993 -- 07 abr. 2022 GBP 7.876828 162121919 1277006563.87 165.320352 -- 06 abr. 2022 GBP 7.842609 164121919 1287144149.95 164.602158 -- 05 abr. 2022 GBP 7.920387 164121919 1299909266.43 166.234577 -- 04 abr. 2022 GBP 8.020008 164121919 1316259247.48 168.325441 -- 01 abr. 2022 GBP 7.955316 164121919 1305641810.62 166.967673 -- 31 mar. 2022 GBP 7.928799 164121919 1301289830.62 166.41113 -- 30 mar. 2022 GBP 8.054347 163821919 1319478604.22 169.046155 -- 29 mar. 2022 GBP 8.105326 163821919 1327830207.98 170.116112 -- 28 mar. 2022 GBP 8.007358 163801919 1311620683.93 168.059941 -- 25 mar. 2022 GBP 7.949602 163801919 1302160190.89 166.847747 -- 24 mar. 2022 GBP 7.908823 163801919 1295480413.41 165.99187 -- 23 mar. 2022 GBP 7.794544 163801919 1276761345.06 163.59336 -- 22 mar. 2022 GBP 7.891307 163616919 1291151453.13 165.62424 -- 21 mar. 2022 GBP 7.802789 163616919 1276668445.01 163.766408 -- 18 mar. 2022 GBP 7.80644 163794126 1278649161.88 163.843036 -- 17 mar. 2022 GBP 7.714731 163684126 1262779079.56 161.91823 -- 16 mar. 2022 GBP 7.619693 163684126 1247222841.25 159.923555 -- 15 mar. 2022 GBP 7.448779 163684126 1219246990.58 156.336379 -- 14 mar. 2022 GBP 7.288057 163684126 1192939305.66 152.963116 -- 11 mar. 2022 GBP 7.342778 163584126 1201161924.89 154.11161 -- 10 mar. 2022 GBP 7.441186 163319126 1215288153.9 156.177016 -- 09 mar. 2022 GBP 7.472857 163319126 1220460501.5 156.841733 -- 08 mar. 2022 GBP 7.280979 163319126 1189123263.13 152.814561 -- 07 mar. 2022 GBP 7.336091 163319126 1198123978.99 153.971262 -- 04 mar. 2022 GBP 7.565622 163319126 1235610837.79 158.788702 -- 03 mar. 2022 GBP 7.625511 163287796 1245152955.96 160.045664 -- 02 mar. 2022 GBP 7.665987 163227796 1251302283.74 160.895182 -- 01 mar. 2022 GBP 7.525809 163227796 1228421267.23 157.953099 -- 28 fev. 2022 GBP 7.646089 165112796 1262467254.86 160.477559 -- 25 fev. 2022 GBP 7.664125 165112796 1265445138.78 160.856102 -- 24 fev. 2022 GBP 7.496843 165112796 1237824766.38 157.345156 -- 23 fev. 2022 GBP 7.391532 165112796 1220436677.17 155.134868 -- 22 fev. 2022 GBP 7.529101 165112796 1243150928.64 158.022193 -- 21 fev. 2022 GBP 7.605149 165112796 1255707544.81 159.618302 -- 18 fev. 2022 GBP 7.604985 165112796 1255680356.59 159.61486 -- 17 fev. 2022 GBP 7.658347 165099352 1264388175.35 160.734832 -- 16 fev. 2022 GBP 7.820781 165099352 1291205897.52 164.144027 -- 15 fev. 2022 GBP 7.813469 165099352 1289998673.02 163.990562 -- 14 fev. 2022 GBP 7.692424 165099352 1270014239.79 161.450047 -- 11 fev. 2022 GBP 7.723422 165184191 1275787310.17 162.100638 -- 10 fev. 2022 GBP 7.913521 164889581 1304857164.76 165.183782 -- 09 fev. 2022 GBP 8.056281 164889581 1328396856.62 168.163699 -- 08 fev. 2022 GBP 7.941291 164889581 1309436155.25 165.763443 -- 07 fev. 2022 GBP 7.875325 165459581 1303048130.16 164.386494 -- 04 fev. 2022 GBP 7.904292 167959581 1327601598.22 164.99114 -- 03 fev. 2022 GBP 7.864025 167455881 1316877251.2 164.150622 -- 02 fev. 2022 GBP 8.058322 167705881 1351427992.48 168.206302 -- 01 fev. 2022 GBP 7.98476 167705881 1339091297.45 166.670798 -- 31 jan. 2022 GBP 7.931704 167475261 1328364340.88 165.563327 -- 28 jan. 2022 GBP 7.783243 167475261 1303500660.13 162.46441 -- 27 jan. 2022 GBP 7.5955 167475261 1272058399.61 158.545535 -- 26 jan. 2022 GBP 7.637431 167475261 1279080869.92 159.420786 -- 25 jan. 2022 GBP 7.648754 167475261 1280977088.3 159.657138 -- 24 jan. 2022 GBP 7.74345 167453039 1296664236.72 161.633786 -- 21 jan. 2022 GBP 7.724021 167453039 1293410904.11 161.228232 -- 20 jan. 2022 GBP 7.873856 167293039 1317241393.25 164.35583 -- 19 jan. 2022 GBP 7.960229 167293039 1331690967.48 166.158747 -- 18 jan. 2022 GBP 8.036259 166633039 1339106275.68 167.745768 -- 17 jan. 2022 GBP 8.18713 166633039 1364246441.64 170.894991 -- 14 jan. 2022 GBP 8.187752 166602468 1364099758.94 170.907974 -- 13 jan. 2022 GBP 8.181672 166547468 1362636829.19 170.781063 -- 12 jan. 2022 GBP 8.297236 166547468 1381883715.23 173.193301 -- 11 jan. 2022 GBP 8.273439 166547468 1377920449.19 172.696572 -- 10 jan. 2022 GBP 8.198143 166547468 1365380056.69 171.124872 -- 07 jan. 2022 GBP 8.210087 166767468 1369175500.21 171.374187 -- 06 jan. 2022 GBP 8.241575 165497878 1363963253.54 172.031455 -- 05 jan. 2022 GBP 8.249457 165393068 1364403161 172.195981 -- 04 jan. 2022 GBP 8.411704 165393068 1391237689.79 175.582662 -- 31 dez. 2021 GBP 8.364824 165393068 1383483907.54 174.604107 -- 30 dez. 2021 GBP 8.386614 165543068 1388345915.85 175.058943 -- 29 dez. 2021 GBP 8.41133 165478044 1391890581.61 175.574855 -- 24 dez. 2021 GBP 8.296178 165478044 1372835425.43 173.171217 -- 23 dez. 2021 GBP 8.296393 165478044 1372871027.72 173.175705 -- 22 dez. 2021 GBP 8.244656 165136676 1361495182.56 172.095766 -- 21 dez. 2021 GBP 8.160945 165086676 1347263396.53 170.348415 -- 20 dez. 2021 GBP 8.017751 164895296 1322089447.12 167.359439 -- 17 dez. 2021 GBP 8.111276 164865296 1337268071.42 169.311644 -- 16 dez. 2021 GBP 8.195496 164865296 1351152933.99 171.06962 -- 15 dez. 2021 GBP 8.268443 164815296 1362765943.82 172.592287 -- 14 dez. 2021 GBP 8.135315 164533506 1338531930.9 169.813425 -- 13 dez. 2021 GBP 8.195733 164533506 1348472790.86 171.074567 -- 10 dez. 2021 GBP 8.2714 164533506 1360922508.76 172.65401 -- 09 dez. 2021 GBP 8.193005 164533506 1348023928.78 171.017623 -- 08 dez. 2021 GBP 8.252527 164533506 1357817291.95 172.260063 -- 07 dez. 2021 GBP 8.227145 164233506 1351172883.52 171.730249 -- 06 dez. 2021 GBP 8.060304 164233506 1323772128.41 168.247674 -- 03 dez. 2021 GBP 7.966786 164233506 1308413243.86 166.295615 -- 02 dez. 2021 GBP 8.034575 164233506 1319546577.04 167.710617 -- 01 dez. 2021 GBP 7.923347 163743506 1297396622.01 165.388886 -- 30 nov. 2021 GBP 8.016261 163743506 1312610791.52 167.328337 -- 29 nov. 2021 GBP 8.175273 163521746 1336835057.23 170.647493 -- 26 nov. 2021 GBP 8.065182 163521746 1318832798.56 168.349495 -- 25 nov. 2021 GBP 8.258014 163521746 1350364956.37 172.374596 -- 24 nov. 2021 GBP 8.257893 163521746 1350345234.29 172.372071 -- 23 nov. 2021 GBP 8.237685 163521746 1347040698.06 171.950257 -- 22 nov. 2021 GBP 8.223268 163421746 1343860855.97 171.649322 -- 19 nov. 2021 GBP 8.248801 163421746 1348033492.95 172.182288 -- 18 nov. 2021 GBP 8.260156 163301746 1348897990.9 172.419307 -- 17 nov. 2021 GBP 8.231422 163301746 1344205726.68 171.819525 -- 16 nov. 2021 GBP 8.252505 163301746 1347648580.62 172.259603 -- 15 nov. 2021 GBP 8.219572 163301746 1342270542.76 171.572173 -- 12 nov. 2021 GBP 8.219885 162801746 1338211774.03 171.578706 -- 11 nov. 2021 GBP 8.159006 162801746 1328300555.87 170.307941 -- 10 nov. 2021 GBP 8.153869 162801746 1327464153.74 170.200714 -- 09 nov. 2021 GBP 8.220187 162771746 1338014285.67 171.58501 -- 08 nov. 2021 GBP 8.248822 162771746 1342675193.69 172.182726 -- 05 nov. 2021 GBP 8.242445 162631315 1340479744.74 172.049615 -- 04 nov. 2021 GBP 8.210836 162631315 1335339215.74 171.389821 -- 03 nov. 2021 GBP 8.173114 162411315 1327406261.07 170.602426 -- 02 nov. 2021 GBP 8.120737 161931315 1315001687.23 169.509129 -- 01 nov. 2021 GBP 8.090852 161211315 1304337031.51 168.885321 -- 29 out. 2021 GBP 8.076353 161011315 1300384315.96 168.582675 -- 28 out. 2021 GBP 8.059275 160986315 1297433022.9 168.226195 -- 27 out. 2021 GBP 7.982629 160686315 1282699284.57 166.626316 -- 26 out. 2021 GBP 8.021893 160636315 1288607383.7 167.445898 -- 25 out. 2021 GBP 8.00772 160636315 1286330753.98 167.150056 -- 22 out. 2021 GBP 7.970691 160636315 1280382456.37 166.377127 -- 21 out. 2021 GBP 7.978803 160636315 1281685616.58 166.546454 -- 20 out. 2021 GBP 7.955018 160506313 1276830660.96 166.049975 -- 19 out. 2021 GBP 7.926899 160015712 1268428492.32 165.46303 -- 18 out. 2021 GBP 7.871153 160015712 1259508285.67 164.299409 -- 15 out. 2021 GBP 7.844642 160015712 1255265999.17 163.746029 -- 14 out. 2021 GBP 7.788602 160015712 1246298757.85 162.576271 -- 13 out. 2021 GBP 7.659186 162240712 1242631899.16 159.874892 -- 12 out. 2021 GBP 7.636217 162240712 1238905349.25 159.395446 -- 11 out. 2021 GBP 7.654549 162240712 1241879521.31 159.778101 -- 08 out. 2021 GBP 7.706972 162240712 1250384735.51 160.872358 -- 07 out. 2021 GBP 7.721621 162240712 1252761314.76 161.178136 -- 06 out. 2021 GBP 7.657357 162240712 1242335192.41 159.836714 -- 05 out. 2021 GBP 7.626323 162190712 1236918809.9 159.188922 -- 04 out. 2021 GBP 7.54689 162190712 1224035524.08 157.530868 -- 01 out. 2021 GBP 7.644987 162190712 1239945996.94 159.578507 -- 30 set. 2021 GBP 7.558136 162190712 1225859611.62 157.765613 -- 29 set. 2021 GBP 7.650824 162363956 1242218094.41 159.700347 -- 28 set. 2021 GBP 7.63805 162253956 1239303965.05 159.433707 -- 27 set. 2021 GBP 7.797409 162253956 1265160575.4 162.760105 -- 24 set. 2021 GBP 7.819548 162153956 1267970746.69 163.222226 -- 23 set. 2021 GBP 7.807224 160833956 1255666818.48 162.96498 -- 22 set. 2021 GBP 7.713654 166233956 1282271224.74 161.011836 -- 21 set. 2021 GBP 7.640165 166183956 1269672988.64 159.477855 -- 20 set. 2021 GBP 7.646714 165963959 1269079020.46 159.614556 -- 17 set. 2021 GBP 7.780508 165798959 1290000163.12 162.40732 -- 16 set. 2021 GBP 7.852269 165798959 1301898046.53 163.905232 -- 15 set. 2021 GBP 7.864505 165798959 1303926823.14 164.160641 -- 14 set. 2021 GBP 7.798748 165798959 1293024405.17 162.788055 -- 13 set. 2021 GBP 7.841872 165798959 1300174332.92 163.688209 -- 10 set. 2021 GBP 7.824246 165638959 1296000099.29 163.32029 -- 09 set. 2021 GBP 7.884433 163576989 1289711956.17 164.576611 -- 08 set. 2021 GBP 7.920313 163576989 1295581112.09 165.325556 -- 07 set. 2021 GBP 7.930511 162476989 1288525621.05 165.538425 -- 06 set. 2021 GBP 7.957282 162476989 1292875275.58 166.097233 -- 03 set. 2021 GBP 7.957187 162476989 1292859914.6 166.09525 -- 02 set. 2021 GBP 7.959846 162176989 1290903987.03 166.150752 -- 01 set. 2021 GBP 7.936515 162387625 1288791975.36 165.66375 -- 31 ago. 2021 GBP 7.933734 162387625 1288340350.54 165.605701 -- 27 ago. 2021 GBP 7.909268 161007625 1273452549.39 165.095007 -- 26 ago. 2021 GBP 7.839437 160967625 1261895634.86 163.637382 -- 25 ago. 2021 GBP 7.885649 160737625 1267520543.03 164.601993 -- 24 ago. 2021 GBP 7.867926 160637625 1263885002.04 164.23205 -- 23 ago. 2021 GBP 7.856114 160637625 1261987644.78 163.985491 -- 20 ago. 2021 GBP 7.788671 160637625 1251153628.06 162.577712 -- 19 ago. 2021 GBP 7.724217 160497625 1239718601.32 161.232324 -- 18 ago. 2021 GBP 7.714167 160317625 1236716958.45 161.022544 -- 17 ago. 2021 GBP 7.797721 160317625 1250112236.81 162.766618 -- 16 ago. 2021 GBP 7.852467 160317625 1258888918.11 163.909365 -- 13 ago. 2021 GBP 7.831807 160254332 1255081099.73 163.478116 -- 12 ago. 2021 GBP 7.819072 160154332 1252258363.53 163.21229 -- 11 ago. 2021 GBP 7.834834 160320964 1256088298.44 162.689657 -- 10 ago. 2021 GBP 7.815339 160010964 1250539991.5 162.284845 -- 09 ago. 2021 GBP 7.807576 160010964 1249297914.8 162.123647 -- 06 ago. 2021 GBP 7.814465 159925964 1249735935.52 162.266696 -- 05 ago. 2021 GBP 7.800536 160925964 1255308882.2 161.977462 -- 04 ago. 2021 GBP 7.753618 160925964 1247758562.87 161.003214 -- 03 ago. 2021 GBP 7.789705 160907041 1253418455.05 161.752557 -- 02 ago. 2021 GBP 7.726341 160557041 1240518572.67 160.436809 -- 30 jul. 2021 GBP 7.740677 160557041 1242820223.02 160.734495 -- 29 jul. 2021 GBP 7.780847 160557041 1249269862.54 161.568621 -- 28 jul. 2021 GBP 7.749425 160723243 1245512848.23 160.916146 -- 27 jul. 2021 GBP 7.750684 160723243 1245715132.99 160.942289 -- 26 jul. 2021 GBP 7.788243 160723243 1251751775.46 161.722199 -- 23 jul. 2021 GBP 7.770845 159303243 1237920910.75 161.360931 -- 22 jul. 2021 GBP 7.692108 159303243 1225377802.06 159.725964 -- 21 jul. 2021 GBP 7.676762 164503243 1262852306.24 159.407305 -- 20 jul. 2021 GBP 7.613694 164503243 1252477480.12 158.097704 -- 19 jul. 2021 GBP 7.498463 164503243 1233521481.81 155.704942 -- 16 jul. 2021 GBP 7.619998 164503243 1253514539.78 158.228606 -- 15 jul. 2021 GBP 7.677383 164503243 1262954550.83 159.4202 -- 14 jul. 2021 GBP 7.702353 164503243 1267062197.44 159.9387 -- 13 jul. 2021 GBP 7.692892 164503243 1265505701.65 159.742243 -- 12 jul. 2021 GBP 7.719402 163803243 1264463082.31 160.292721 -- 09 jul. 2021 GBP 7.693688 163803243 1260251177.47 159.758772 -- 08 jul. 2021 GBP 7.608241 163803243 1246254601.3 157.984473 -- 07 jul. 2021 GBP 7.67286 162553243 1247248426.28 159.326281 -- 06 jul. 2021 GBP 7.646914 161437240 1234496744.06 158.787514 -- 05 jul. 2021 GBP 7.661854 161437240 1236908653.4 159.097742 -- 02 jul. 2021 GBP 7.662409 161437240 1236998263.82 159.109266 -- 01 jul. 2021 GBP 7.604468 161172240 1225629242.34 157.906127 -- 30 jun. 2021 GBP 7.564576 161172240 1219199717.98 157.077773 -- 29 jun. 2021 GBP 7.553913 161077240 1216763513.03 156.856356 -- 28 jun. 2021 GBP 7.550634 161077240 1216235341.82 156.788268 -- 25 jun. 2021 GBP 7.532659 161077240 1213340002.06 156.415019 -- 24 jun. 2021 GBP 7.507266 161077240 1209249785.31 155.887735 -- 23 jun. 2021 GBP 7.46222 160987240 1201322280.19 154.952359 -- 22 jun. 2021 GBP 7.47072 160987240 1202690733.36 155.128861 -- 21 jun. 2021 GBP 7.431862 160987240 1196435097.71 154.321978 -- 18 jun. 2021 GBP 7.326632 160737240 1177662731.71 152.136886 -- 17 jun. 2021 GBP 7.425988 160627240 1192816103.15 154.200005 -- 16 jun. 2021 GBP 7.428608 160627240 1193236923.14 154.254409 -- 15 jun. 2021 GBP 7.469143 160627240 1199747917.85 155.096115 -- 14 jun. 2021 GBP 7.483871 160627240 1202113577.13 155.40194 -- 11 jun. 2021 GBP 7.468673 160477240 1198552117.33 155.086355 -- 10 jun. 2021 GBP 7.453865 160477240 1196175812.09 154.778868 -- 09 jun. 2021 GBP 7.419077 160477240 1190593144.29 154.056498 -- 08 jun. 2021 GBP 7.432397 160477240 1192730666.83 154.333087 -- 07 jun. 2021 GBP 7.43088 160477240 1192487168.32 154.301587 -- 04 jun. 2021 GBP 7.43675 160177240 1191198229.93 154.423477 -- 03 jun. 2021 GBP 7.37153 160177240 1180751390.07 153.069189 -- 02 jun. 2021 GBP 7.397538 159727240 1181588395.04 153.609243 -- 01 jun. 2021 GBP 7.386139 159717240 1179693759.66 153.372544 -- 31 mai. 2021 GBP 7.389545 159717240 1180237823.53 153.443269 -- 28 mai. 2021 GBP 7.389645 159717240 1180253820.38 153.445345 -- 27 mai. 2021 GBP 7.383357 159667240 1178880361.31 153.314776 -- 26 mai. 2021 GBP 7.374467 159627240 1177165908.92 153.130175 -- 25 mai. 2021 GBP 7.360881 159407240 1173377785.77 152.848063 -- 24 mai. 2021 GBP 7.375745 159382231 1175562764.96 153.156713 -- 21 mai. 2021 GBP 7.304357 159382231 1164184750.55 151.674347 -- 20 mai. 2021 GBP 7.309799 159382231 1165052079.34 151.78735 -- 19 mai. 2021 GBP 7.234675 159382231 1153078663.25 150.227407 -- 18 mai. 2021 GBP 7.254248 159545653 1157383736.09 150.633838 -- 17 mai. 2021 GBP 7.315383 159545653 1167137631.52 151.903301 -- 14 mai. 2021 GBP 7.334072 159545653 1170119314 152.291377 -- 13 mai. 2021 GBP 7.227926 159295653 1151377217.16 150.087264 -- 12 mai. 2021 GBP 7.142214 157295653 1123439228.91 148.307462 -- 11 mai. 2021 GBP 7.295448 157295653 1147542309.83 151.489353 -- 10 mai. 2021 GBP 7.357856 157295653 1157358844.86 152.78525 -- 07 mai. 2021 GBP 7.434173 157295653 1169363131.42 154.369965 -- 06 mai. 2021 GBP 7.379143 157120653 1159415860.64 153.227272 -- 05 mai. 2021 GBP 7.318795 157120653 1149933896.13 151.974151 -- 04 mai. 2021 GBP 7.313571 156263653 1142845354.6 151.865675 -- 30 abr. 2021 GBP 7.34233 156263653 1147339363.42 152.462853 -- 29 abr. 2021 GBP 7.393409 156263653 1155321248.74 153.523505 -- 28 abr. 2021 GBP 7.344393 156123653 1146633466.57 152.505691 -- 27 abr. 2021 GBP 7.350453 156123653 1147579666.09 152.631527 -- 26 abr. 2021 GBP 7.352317 156123653 1147870651.33 152.670233 -- 23 abr. 2021 GBP 7.339965 156123653 1145942275.07 152.413744 -- 22 abr. 2021 GBP 7.260651 156123653 1133559371.42 150.766796 -- 21 abr. 2021 GBP 7.326635 157206653 1151795780.33 152.136948 -- 20 abr. 2021 GBP 7.259649 157326653 1142136294.85 150.74599 -- 19 abr. 2021 GBP 7.308359 157076653 1147972641.47 151.757449 -- 16 abr. 2021 GBP 7.348809 157076653 1154326379.56 152.597389 -- 15 abr. 2021 GBP 7.322677 155826653 1141068390.6 152.054761 -- 14 abr. 2021 GBP 7.242297 156216653 1131367420.95 150.385677 -- 13 abr. 2021 GBP 7.271658 155886653 1133554541.41 150.995355 -- 12 abr. 2021 GBP 7.247641 155886653 1129810631.41 150.496644 -- 09 abr. 2021 GBP 7.249085 155536653 1127498444.39 150.526629 -- 08 abr. 2021 GBP 7.193252 155286653 1117016113.82 149.367262 -- 07 abr. 2021 GBP 7.160686 154936653 1109452853.14 148.691031 -- 06 abr. 2021 GBP 7.14901 153686653 1098707484.54 148.44858 -- 01 abr. 2021 GBP 7.053923 153686653 1084093827.15 146.474107 -- 31 mar. 2021 GBP 6.971792 153646653 1071192584.73 144.768664 -- 30 mar. 2021 GBP 6.945938 153646653 1067220183.66 144.231808 -- 29 mar. 2021 GBP 6.96796 153646653 1070603747.44 144.689092 -- 26 mar. 2021 GBP 6.974154 152896653 1066324907.53 144.81771 -- 25 mar. 2021 GBP 6.857899 151436653 1038537293.69 142.403685 -- 24 mar. 2021 GBP 6.821337 151436653 1033000452.47 141.644478 -- 23 mar. 2021 GBP 6.859901 151436653 1038840564.33 142.445257 -- 22 mar. 2021 GBP 6.91328 151636653 1048306787.85 143.553667 -- 19 mar. 2021 GBP 6.864776 151636653 1040951666.94 142.546486 -- 18 mar. 2021 GBP 6.868843 149636653 1027830794.97 142.630936 -- 17 mar. 2021 GBP 6.972083 149636653 1043279301.77 144.774706 -- 16 mar. 2021 GBP 6.951911 148806653 1034490657.08 144.355836 -- 15 mar. 2021 GBP 6.963309 148806653 1036186770.2 144.592515 -- 12 mar. 2021 GBP 6.917394 149186653 1031982955.27 143.639094 -- 11 mar. 2021 GBP 6.907915 149186653 1030568770.85 143.442263 -- 10 mar. 2021 GBP 6.83704 149306653 1020815670.61 141.97055 -- 09 mar. 2021 GBP 6.795429 149306653 1014602856.6 141.106501 -- 08 mar. 2021 GBP 6.699348 150681653 1009468858.98 139.111387 -- 05 mar. 2021 GBP 6.735904 150681653 1014977191.09 139.87047 -- 04 mar. 2021 GBP 6.606656 150101652 991670089.75 137.186646 -- 03 mar. 2021 GBP 6.695501 150101652 1005005895.95 139.031505 -- 02 mar. 2021 GBP 6.784282 150916652 1023861134.89 140.875035 -- 01 mar. 2021 GBP 6.839956 182958995 1251431591.22 142.0311 -- 26 fev. 2021 GBP 6.680628 182958995 1222281040.03 138.722668 -- 25 fev. 2021 GBP 6.712823 187677429 1259845362.03 139.391195 -- 24 fev. 2021 GBP 6.87563 187227429 1287306528.37 142.771868 -- 23 fev. 2021 GBP 6.800502 192744485 1310759441.67 141.211841 -- 22 fev. 2021 GBP 6.791887 193229485 1312392864.13 141.032952 -- 19 fev. 2021 GBP 6.84314 193229485 1322296535.34 142.097216 -- 18 fev. 2021 GBP 6.855369 193229485 1324659525.07 142.35115 -- 17 fev. 2021 GBP 6.885339 194029485 1335958824.16 142.973474 -- 16 fev. 2021 GBP 6.88644 194089485 1336585667.28 142.996337 -- 15 fev. 2021 GBP 6.889718 194089485 1337221932.82 143.064404 -- 12 fev. 2021 GBP 6.889903 194089485 1337257806.8 143.068246 -- 11 fev. 2021 GBP 6.857609 194051485 1330729213.29 142.397663 -- 10 fev. 2021 GBP 6.884883 194051485 1336021869.67 142.139639 -- 09 fev. 2021 GBP 6.887153 194051485 1336462433.55 142.186503 -- 08 fev. 2021 GBP 6.894782 193901485 1336908527.7 142.344005 -- 05 fev. 2021 GBP 6.844354 195001485 1334659289.17 141.30291 -- 04 fev. 2021 GBP 6.817965 194976485 1329342979.11 140.758105 -- 03 fev. 2021 GBP 6.744001 194976485 1314921673.2 139.231105 -- 02 fev. 2021 GBP 6.736836 194946485 1313322648.41 139.083182 -- 01 fev. 2021 GBP 6.643969 194946485 1295218585.45 137.165926 -- 29 jan. 2021 GBP 6.539232 194946485 1274800378.28 135.003612 -- 28 jan. 2021 GBP 6.66662 194496485 1296634172.15 137.63356 -- 27 jan. 2021 GBP 6.601733 194496485 1284013895.27 136.293956 -- 26 jan. 2021 GBP 6.775406 194336485 1316708714.79 139.879466 -- 25 jan. 2021 GBP 6.785551 194336485 1318680130.99 140.088912 -- 22 jan. 2021 GBP 6.761196 194336485 1313947086.51 139.586098 -- 21 jan. 2021 GBP 6.781606 194336485 1317913570.17 140.007466 -- 20 jan. 2021 GBP 6.780537 194336485 1317705820.21 139.985397 -- 19 jan. 2021 GBP 6.687269 194336485 1299580468.88 138.059862 -- 18 jan. 2021 GBP 6.633138 194336485 1289060806.71 136.942318 -- 15 jan. 2021 GBP 6.633153 194486485 1290058747.99 136.942628 -- 14 jan. 2021 GBP 6.680658 194486485 1299297745.07 137.923377 -- 13 jan. 2021 GBP 6.705688 194486485 1304165701.79 138.440126 -- 12 jan. 2021 GBP 6.690592 194286485 1299891693.51 138.128466 -- 11 jan. 2021 GBP 6.689058 194399710 1300351073.93 138.096796 -- 08 jan. 2021 GBP 6.732523 194399710 1308800591.99 138.994139 -- 07 jan. 2021 GBP 6.695509 194399710 1301605026.67 138.229979 -- 06 jan. 2021 GBP 6.595605 194399710 1282183844.1 136.167443 -- 05 jan. 2021 GBP 6.557809 194399710 1274836233.86 135.387137 -- 04 jan. 2021 GBP 6.510845 190149710 1238035297.04 134.417557 -- 31 dez. 2020 GBP 6.609014 190149710 1256702188.01 136.444274 -- 30 dez. 2020 GBP 6.568077 190149710 1248918033.14 135.599122 -- 29 dez. 2020 GBP 6.561811 190181710 1247936537.07 135.469759 -- 24 dez. 2020 GBP 6.521464 190181710 1240263221.92 134.636788 -- 23 dez. 2020 GBP 6.499156 190181710 1236020730.29 134.176236 -- 22 dez. 2020 GBP 6.493097 190181710 1234868329.53 134.051147 -- 21 dez. 2020 GBP 6.506199 190021710 1236319181.82 134.32164 -- 18 dez. 2020 GBP 6.52977 189971710 1240471591.46 134.808267 -- 17 dez. 2020 GBP 6.551172 189921710 1244209967.88 135.250115 -- 16 dez. 2020 GBP 6.514849 191171710 1245454836.27 134.500221 -- 15 dez. 2020 GBP 6.504096 186171710 1210878699.28 134.278223 -- 14 dez. 2020 GBP 6.421526 185671710 1192295724.93 132.573551 -- 11 dez. 2020 GBP 6.449749 185671710 1197535941.72 133.156219 -- 10 dez. 2020 GBP 6.457607 185671710 1198994940.7 133.318449 -- 09 dez. 2020 GBP 6.46553 185671710 1200466066.93 133.482021 -- 08 dez. 2020 GBP 6.51812 185421710 1208600980.71 134.567751 -- 07 dez. 2020 GBP 6.499834 185771710 1207485293.69 134.190233 -- 04 dez. 2020 GBP 6.510963 186671691 1215412617.18 134.419993 -- 03 dez. 2020 GBP 6.453991 186671691 1204777501.07 133.243796 -- 02 dez. 2020 GBP 6.458246 186671691 1205571879.3 133.331642 -- 01 dez. 2020 GBP 6.446147 186671691 1203313317.68 133.081856 -- 30 nov. 2020 GBP 6.374338 186348990 1187851519.7 131.599346 -- 27 nov. 2020 GBP 6.402223 186348990 1193047867.68 132.175037 -- 26 nov. 2020 GBP 6.387026 186348990 1190216027.21 131.861292 -- 25 nov. 2020 GBP 6.386507 186348990 1190119287.31 131.850577 -- 24 nov. 2020 GBP 6.396528 186348990 1191986716.54 132.057462 -- 23 nov. 2020 GBP 6.298053 186128990 1172250387.21 130.024428 -- 20 nov. 2020 GBP 6.263148 186821839 1170092833.22 129.303809 -- 19 nov. 2020 GBP 6.305133 186791839 1177747424.53 130.170596 -- 18 nov. 2020 GBP 6.280414 186791839 1173130173.74 129.660268 -- 17 nov. 2020 GBP 6.351522 187057694 1188101181.54 131.128306 -- 16 nov. 2020 GBP 6.381646 183307694 1169804859.43 131.750221 -- 13 nov. 2020 GBP 6.309525 183307694 1156584580.23 130.26127 -- 12 nov. 2020 GBP 6.225665 183107694 1139967281.23 128.529965 -- 11 nov. 2020 GBP 6.286402 183129291 1151224369.92 129.783891 -- 10 nov. 2020 GBP 6.239671 183129291 1142666647.49 128.819122 -- 09 nov. 2020 GBP 6.248751 183129291 1144329407.8 129.00658 -- 06 nov. 2020 GBP 6.177169 183129291 1131220750.06 127.528757 -- 05 nov. 2020 GBP 6.178615 182629291 1128396138.09 127.55861 -- 04 nov. 2020 GBP 6.063642 181129291 1098303182.6 125.184972 -- 03 nov. 2020 GBP 5.932923 181129291 1074626279.86 122.486254 -- 02 nov. 2020 GBP 5.83039 181129291 1056054583.66 120.369442 -- 30 out. 2020 GBP 5.759297 181129291 1043177540.92 118.901715 -- 29 out. 2020 GBP 5.829737 207379291 1208966818.29 120.355961 -- 28 out. 2020 GBP 5.762928 207379291 1195112079.48 118.976677 -- 27 out. 2020 GBP 5.973165 206929291 1236022855.81 123.317058 -- 26 out. 2020 GBP 5.990825 206929291 1239677252.18 123.681652 -- 23 out. 2020 GBP 6.103385 206929291 1262969260.5 126.005473 -- 22 out. 2020 GBP 6.082552 206929291 1258658246.31 125.575372 -- 21 out. 2020 GBP 6.051122 205929291 1246103411.08 124.926494 -- 20 out. 2020 GBP 6.063972 205929291 1248749617.77 125.191784 -- 19 out. 2020 GBP 6.035631 205222167 1238645299.43 124.606679 -- 16 out. 2020 GBP 6.135526 205222167 1259146105.76 126.66903 -- 15 out. 2020 GBP 6.134823 205222167 1259001832.37 126.654516 -- 14 out. 2020 GBP 6.143449 205092173 1259973313.18 126.832601 -- 13 out. 2020 GBP 6.184064 204842173 1266757171.93 127.671105 -- 12 out. 2020 GBP 6.222225 200888173 1249971526.63 128.458946 -- 09 out. 2020 GBP 6.123121 200838173 1229756493.42 126.412926 -- 08 out. 2020 GBP 6.070976 200553086 1217553001.1 125.336383 -- 07 out. 2020 GBP 6.021656 200553086 1207661796.34 124.318163 -- 06 out. 2020 GBP 5.918237 200553086 1186920766.61 122.183059 -- 05 out. 2020 GBP 6.001597 201524667 1209469964.05 123.904041 -- 02 out. 2020 GBP 5.89572 202204667 1192142131.18 121.718192 -- 01 out. 2020 GBP 5.953107 174054667 1036166058.36 122.902957 -- 30 set. 2020 GBP 5.921008 174054667 1030579135.77 122.240267 -- 29 set. 2020 GBP 5.873034 172984667 1015944975.51 121.249835 -- 28 set. 2020 GBP 5.900743 173074582 1021268640.55 121.821893 -- 25 set. 2020 GBP 5.807036 171824582 997791689.91 119.887295 -- 24 set. 2020 GBP 5.715109 170424582 973995134.24 117.989446 -- 23 set. 2020 GBP 5.698473 170424582 971159915.36 117.645992 -- 22 set. 2020 GBP 5.836882 170424582 994748239.66 120.503471 -- 21 set. 2020 GBP 5.77621 171424582 990184502.65 119.250887 -- 18 set. 2020 GBP 5.843917 171424582 1001791077.14 120.64871 -- 17 set. 2020 GBP 5.909171 171424582 1012977226.64 121.99589 -- 16 set. 2020 GBP 5.958344 171424582 1021406697.33 123.011076 -- 15 set. 2020 GBP 5.986859 170924582 1023301433.95 123.599773 -- 14 set. 2020 GBP 5.955748 169824582 1011432420.31 122.957481 -- 11 set. 2020 GBP 5.879876 169824582 998547652.01 121.39109 -- 10 set. 2020 GBP 5.876408 169824582 997958618.44 121.319492 -- 09 set. 2020 GBP 5.984691 169824582 1016347727.84 123.555014 -- 08 set. 2020 GBP 5.863275 169824582 995728363.63 121.048359 -- 07 set. 2020 GBP 6.037051 169824582 1025239707.47 124.635996 -- 04 set. 2020 GBP 6.037433 169374582 1022587734.42 124.643882 -- 03 set. 2020 GBP 6.088257 169374582 1031196058.88 125.693153 -- 02 set. 2020 GBP 6.310618 169024582 1066649578.77 130.283835 -- 01 set. 2020 GBP 6.21359 169024582 1050249491.04 128.280675 -- 31 ago. 2020 GBP 6.167434 169024582 1042448086.89 127.327776 -- 28 ago. 2020 GBP 6.180413 169024582 1044641876.54 127.59573 -- 27 ago. 2020 GBP 6.139377 169024582 1037705779.84 126.748534 -- 26 ago. 2020 GBP 6.12892 169024582 1035938276.06 126.532647 -- 25 ago. 2020 GBP 6.068388 169024582 1025706781.68 125.282954 -- 24 ago. 2020 GBP 6.047177 169024582 1022121651.87 124.845049 -- 21 ago. 2020 GBP 5.986201 168954582 1011396140.98 123.586188 -- 20 ago. 2020 GBP 5.965075 168954582 1007826889.86 123.150038 -- 19 ago. 2020 GBP 5.946 168954582 1004604019.08 122.756231 -- 18 ago. 2020 GBP 5.971219 172404582 1029465584.32 123.276882 -- 17 ago. 2020 GBP 5.957415 172404582 1027085721.58 122.991896 -- 14 ago. 2020 GBP 5.941105 172404582 1024273805.16 122.655173 -- 13 ago. 2020 GBP 5.94189 172404582 1024409196.84 122.67138 -- 12 ago. 2020 GBP 5.995535 172404582 1033657787.38 122.905599 -- 11 ago. 2020 GBP 5.911773 172404582 1019216755.37 121.188518 -- 10 ago. 2020 GBP 5.95938 172404582 1027424486.14 122.164439 -- 07 ago. 2020 GBP 5.943067 174204582 1035309667.63 121.83003 -- 06 ago. 2020 GBP 5.936983 174204582 1034249673.24 121.705311 -- 05 ago. 2020 GBP 5.898546 177954582 1049673316.27 120.917371 -- 04 ago. 2020 GBP 5.861767 177954582 1043128362.56 120.163419 -- 03 ago. 2020 GBP 5.840822 177954582 1039401093.45 119.734057 -- 31 jul. 2020 GBP 5.79854 177354582 1028397722.36 118.867296 -- 30 jul. 2020 GBP 5.757214 177354582 1021068417.44 118.020133 -- 29 jul. 2020 GBP 5.777806 177354582 1024720387.88 118.442259 -- 28 jul. 2020 GBP 5.7102 177354582 1012730225.22 117.056368 -- 27 jul. 2020 GBP 5.746158 177354582 1019107471.68 117.79349 -- 24 jul. 2020 GBP 5.706258 177324582 1011859987.05 116.975559 -- 23 jul. 2020 GBP 5.740956 177324582 1018012753.95 117.686852 -- 22 jul. 2020 GBP 5.810293 177024582 1028564697.58 119.108227 -- 21 jul. 2020 GBP 5.77782 177024582 1022816217.97 118.442546 -- 20 jul. 2020 GBP 5.769439 176899582 1020611391.12 118.270739 -- 17 jul. 2020 GBP 5.723167 176899582 1012425894.02 117.322186 -- 16 jul. 2020 GBP 5.706503 176899582 1009478116.1 116.980582 -- 15 jul. 2020 GBP 5.725564 176329223 1009584355.06 117.371323 -- 14 jul. 2020 GBP 5.675317 175729223 997319151.58 116.341283 -- 13 jul. 2020 GBP 5.601217 175729223 984297521.34 114.822269 -- 10 jul. 2020 GBP 5.652838 175659223 992973148.07 115.880475 -- 09 jul. 2020 GBP 5.595358 175659223 982876390.4 114.702162 -- 08 jul. 2020 GBP 5.625321 175659223 988139639.28 115.316389 -- 07 jul. 2020 GBP 5.582327 175659223 980587232.36 114.435033 -- 06 jul. 2020 GBP 5.643514 176459223 995850244.96 115.689337 -- 03 jul. 2020 GBP 5.556869 176459223 980560788.57 113.913156 -- 02 jul. 2020 GBP 5.556931 176459223 980571853.29 113.914427 -- 01 jul. 2020 GBP 5.531204 176729223 977525550.4 113.387036 -- 30 jun. 2020 GBP 5.504628 176729223 972828646.58 112.842241 -- 29 jun. 2020 GBP 5.421245 176729223 958092507.04 111.132929 -- 26 jun. 2020 GBP 5.342541 176279208 941778934.7 109.519535 -- 25 jun. 2020 GBP 5.476221 176279208 965344057.51 112.259911 -- 24 jun. 2020 GBP 5.417407 176279208 954976296.81 111.054252 -- 23 jun. 2020 GBP 5.560158 175944208 978277605.59 113.980579 -- 22 jun. 2020 GBP 5.536592 175944208 974131363.09 113.497487 -- 19 jun. 2020 GBP 5.500505 176444208 970532381.07 112.757721 -- 18 jun. 2020 GBP 5.531099 176444208 975930421.79 113.384883 -- 17 jun. 2020 GBP 5.528026 176444208 975388250.17 113.321888 -- 16 jun. 2020 GBP 5.547354 176734219 980407277.64 113.718103 -- 15 jun. 2020 GBP 5.445825 177054219 964206442.32 111.636807 -- 12 jun. 2020 GBP 5.401657 177054219 956386302.94 110.731384 -- 11 jun. 2020 GBP 5.335001 177054219 944584570.65 109.364968 -- 10 jun. 2020 GBP 5.661567 177080968 1002555837.17 116.059415 -- 09 jun. 2020 GBP 5.690832 177080968 1007738096.04 116.659334 -- 08 jun. 2020 GBP 5.734396 182180968 1044697947.1 117.552375 -- 05 jun. 2020 GBP 5.667532 182180968 1032516554.58 116.181695 -- 04 jun. 2020 GBP 5.526655 182180968 1006851408.52 113.293784 -- 03 jun. 2020 GBP 5.544244 182430131 1011437192.35 113.65435 -- 02 jun. 2020 GBP 5.470734 182430131 998026883.34 112.14743 -- 01 jun. 2020 GBP 5.426974 183330131 994927995.26 111.250371 -- 29 mai. 2020 GBP 5.407074 184780131 999120006.51 110.84243 -- 28 mai. 2020 GBP 5.380495 185903813 1000254635.41 110.297574 -- 27 mai. 2020 GBP 5.392906 186483813 1005689844.92 110.551993 -- 26 mai. 2020 GBP 5.310734 187383813 995145714.88 108.867506 -- 22 mai. 2020 GBP 5.245001 187383813 982828371.93 107.520011 -- 21 mai. 2020 GBP 5.23147 183351642 959198690.14 107.242632 -- 20 mai. 2020 GBP 5.27342 184751642 974273084.53 108.102587 -- 19 mai. 2020 GBP 5.183804 184751642 957716355.89 106.265502 -- 18 mai. 2020 GBP 5.241137 184751642 968308750.49 107.440801 -- 15 mai. 2020 GBP 5.075523 184751642 937711391.94 104.045793 -- 14 mai. 2020 GBP 5.054109 184651642 933249657 103.606817 -- 13 mai. 2020 GBP 4.994087 184481502 921316848.95 102.376394 -- 12 mai. 2020 GBP 5.086408 184481502 938348366.77 104.268931 -- 11 mai. 2020 GBP 5.194565 185617630 964202995.44 106.486097 -- 07 mai. 2020 GBP 5.105457 185296394 946022889.85 104.659426 -- 06 mai. 2020 GBP 5.044061 185646394 936411776.85 103.400837 -- 05 mai. 2020 GBP 5.079467 188546394 957715189.44 104.126644 -- 04 mai. 2020 GBP 5.033447 188076394 946672719.87 103.183256 -- 01 mai. 2020 GBP 5.013812 188076394 942979805.99 102.780747 -- 30 abr. 2020 GBP 5.159335 187876394 969317420.99 105.763899 -- 29 abr. 2020 GBP 5.209037 188056394 979592793.86 106.782767 -- 28 abr. 2020 GBP 5.074292 188056394 954253124.35 104.020559 -- 27 abr. 2020 GBP 5.101132 188056394 959300581.26 104.570766 -- 24 abr. 2020 GBP 5.028142 188056394 945574319.63 103.074506 -- 23 abr. 2020 GBP 4.958177 188031394 932293058.38 101.640257 -- 22 abr. 2020 GBP 4.961195 187746394 931446501.74 101.702124 -- 21 abr. 2020 GBP 4.84846 187706394 910087110.1 99.391111 -- 20 abr. 2020 GBP 5.004143 187706394 939309663.37 102.582538 -- 17 abr. 2020 GBP 5.094815 187706394 956329458.13 104.44127 -- 16 abr. 2020 GBP 4.962323 187706394 931459780.87 101.725248 -- 15 abr. 2020 GBP 4.934226 187656394 925939135.98 101.149273 -- 14 abr. 2020 GBP 5.043073 186863394 942365881.7 103.380584 -- 09 abr. 2020 GBP 4.945195 186863394 924075971.05 101.374132 -- 08 abr. 2020 GBP 4.875641 186863394 911078999.17 99.948308 -- 07 abr. 2020 GBP 4.714123 186863394 880897136.28 96.637266 -- 06 abr. 2020 GBP 4.723177 187682626 886458362.04 96.822869 -- 03 abr. 2020 GBP 4.409379 188382626 830650454.62 90.39016 -- 02 abr. 2020 GBP 4.476748 188382626 843341704.37 91.771192 -- 01 abr. 2020 GBP 4.377933 185982626 814219533.56 89.745532 -- 31 mar. 2020 GBP 4.580492 187482626 858762755.44 93.897895 -- 30 mar. 2020 GBP 4.651741 187182626 870725114.79 95.358465 -- 27 mar. 2020 GBP 4.505639 182582626 822651428.09 92.363444 -- 26 mar. 2020 GBP 4.662629 181452626 846046456.88 95.581664 -- 25 mar. 2020 GBP 4.39568 174452626 766838080.2 90.109337 -- 24 mar. 2020 GBP 4.344525 170127597 739123660.81 89.060684 -- 23 mar. 2020 GBP 3.964999 168402597 667716242.77 81.280583 -- 20 mar. 2020 GBP 4.092506 168402597 689188718.33 83.894415 -- 19 mar. 2020 GBP 4.281218 165402597 708124593.48 87.762921 -- 18 mar. 2020 GBP 4.262964 165402597 705105467.34 87.388723 -- 17 mar. 2020 GBP 4.49377 206552597 928200036.09 92.120135 -- 16 mar. 2020 GBP 4.235334 201462597 853261468.46 86.822321 -- 13 mar. 2020 GBP 4.832625 207712597 1003797278.7 99.066501 -- 12 mar. 2020 GBP 4.414082 207712597 916860461.48 90.486569 -- 11 mar. 2020 GBP 4.891963 207652597 1015828874.38 100.282901 -- 10 mar. 2020 GBP 5.139045 211052597 1084608930.47 105.347964 -- 09 mar. 2020 GBP 4.905548 211052597 1035328709.03 100.561387 -- 06 mar. 2020 GBP 5.296135 211052597 1117763083.75 108.568234 -- 05 mar. 2020 GBP 5.385417 217302597 1170265178.16 110.398472 -- 04 mar. 2020 GBP 5.572558 217302597 1210931463.07 114.234773 -- 03 mar. 2020 GBP 5.347534 217302597 1162033085.24 109.621889 -- 02 mar. 2020 GBP 5.503867 217202597 1195454379.71 112.826641 -- 28 fev. 2020 GBP 5.261468 217202597 1142804701.37 107.857577 -- 27 fev. 2020 GBP 5.308228 216992597 1151846212.48 108.816135 -- 26 fev. 2020 GBP 5.559866 216992597 1206449914.21 113.974593 -- 25 fev. 2020 GBP 5.582972 218492597 1219838269.56 114.448255 -- 24 fev. 2020 GBP 5.757865 218492597 1258050898.45 118.033478 -- 21 fev. 2020 GBP 5.961545 218492597 1302553548.35 122.208821 -- 20 fev. 2020 GBP 6.025951 218492597 1316625780.28 123.529113 -- 19 fev. 2020 GBP 6.048733 218492597 1321603541.29 123.996133 -- 18 fev. 2020 GBP 6.018044 218492597 1314898109.79 123.367023 -- 17 fev. 2020 GBP 6.036153 218492597 1318854797.64 123.738249 -- 14 fev. 2020 GBP 6.036082 218462597 1318658310.23 123.736793 -- 13 fev. 2020 GBP 6.023633 218462597 1315938706.66 123.481595 -- 12 fev. 2020 GBP 6.07759 218462597 1327726251.84 123.691858 -- 11 fev. 2020 GBP 6.038293 218462597 1319141387.82 122.892081 -- 10 fev. 2020 GBP 6.028142 219387597 1322499671.79 122.685487 -- 07 fev. 2020 GBP 5.982639 221237597 1323584856.47 121.759404 -- 06 fev. 2020 GBP 6.014918 223887597 1346665593.24 122.41635 -- 05 fev. 2020 GBP 5.993832 226687597 1358727574.46 121.987205 -- 04 fev. 2020 GBP 5.926171 226687597 1343389549.7 120.61016 -- 03 fev. 2020 GBP 5.837761 226687597 1323348120.83 118.810829 -- 31 jan. 2020 GBP 5.796907 226587597 1313507384.55 117.979364 -- 30 jan. 2020 GBP 5.901236 226587597 1337146981.77 120.10268 -- 29 jan. 2020 GBP 5.881602 226587597 1332698150.66 119.703087 -- 28 jan. 2020 GBP 5.886782 226587597 1333871959.97 119.808511 -- 27 jan. 2020 GBP 5.827909 226587597 1320532109.61 118.61032 -- 24 jan. 2020 GBP 5.922737 226587597 1342018954.58 120.540271 -- 23 jan. 2020 GBP 5.977624 226887597 1356248888.42 121.657338 -- 22 jan. 2020 GBP 5.970847 226887597 1354711144.93 121.519412 -- 21 jan. 2020 GBP 5.968988 228917597 1366406604.7 121.481577 -- 20 jan. 2020 GBP 5.985152 228917597 1370106838.36 121.810549 -- 17 jan. 2020 GBP 5.984581 229357597 1372609199.63 121.798928 -- 16 jan. 2020 GBP 5.960884 229357597 1367174075.81 121.316644 -- 15 jan. 2020 GBP 5.911709 229357597 1355895392.08 120.315828 -- 14 jan. 2020 GBP 5.900686 229357597 1353367381.72 120.091487 -- 13 jan. 2020 GBP 5.909727 229357597 1355440844.59 120.27549 -- 10 jan. 2020 GBP 5.867503 229357597 1345756438.92 119.416142 -- 09 jan. 2020 GBP 5.884883 229357597 1349742628.5 119.769862 -- 08 jan. 2020 GBP 5.844187 228857597 1337486643.76 118.941612 -- 07 jan. 2020 GBP 5.815248 228857597 1330863776.83 118.352642 -- 06 jan. 2020 GBP 5.831397 228007597 1329603040.67 118.681308 -- 03 jan. 2020 GBP 5.81107 228007597 1324968222.38 118.267611 -- 02 jan. 2020 GBP 5.852028 227927597 1333838856.53 119.101193 -- 31 dez. 2019 GBP 5.80346 227927597 1322768696.51 118.112731 -- 30 dez. 2019 GBP 5.788053 227927597 1319257077.55 117.799166 -- 27 dez. 2019 GBP 5.821815 227927597 1326952451.62 118.486294 -- 24 dez. 2019 GBP 5.794601 227927597 1320749561.73 117.932432 -- 23 dez. 2019 GBP 5.797282 227927597 1321360722.2 117.986996 -- 20 dez. 2019 GBP 5.78904 230527597 1334533498.01 117.819253 -- 19 dez. 2019 GBP 5.760782 240422597 1385022245.68 117.244143 -- 18 dez. 2019 GBP 5.735588 244492597 1402308906.62 116.731392 -- 17 dez. 2019 GBP 5.737294 248267597 1424384274.8 116.766112 -- 16 dez. 2019 GBP 5.734437 247997597 1422126651.49 116.707966 -- 13 dez. 2019 GBP 5.695147 247797597 1411243783.86 115.908332 -- 12 dez. 2019 GBP 5.695072 247617597 1410200143.28 115.906805 -- 11 dez. 2019 GBP 5.647814 245833672 1388422963.82 114.945005 -- 10 dez. 2019 GBP 5.631851 246633672 1389004300.98 114.620124 -- 09 dez. 2019 GBP 5.637695 246633672 1390445467.9 114.739061 -- 06 dez. 2019 GBP 5.65502 246333672 1393021870.12 115.091662 -- 05 dez. 2019 GBP 5.604551 245633672 1376666521.73 114.064511 -- 04 dez. 2019 GBP 5.595549 245633672 1374455486.62 113.881301 -- 03 dez. 2019 GBP 5.560067 245633672 1365739714.78 113.159167 -- 02 dez. 2019 GBP 5.597098 245633672 1374835755.7 113.912826 -- 29 nov. 2019 GBP 5.646375 245633672 1386939926.58 114.915718 -- 28 nov. 2019 GBP 5.668276 245633672 1392319647.07 115.36145 -- 27 nov. 2019 GBP 5.668363 245633672 1392340955.21 115.36322 -- 26 nov. 2019 GBP 5.645088 245533672 1386059355.48 114.889525 -- 25 nov. 2019 GBP 5.631962 245533672 1382836519.99 114.622383 -- 22 nov. 2019 GBP 5.590243 247483672 1383493974.88 113.773312 -- 21 nov. 2019 GBP 5.577297 247483672 1380290050.05 113.509834 -- 20 nov. 2019 GBP 5.586343 247483672 1382528714.68 113.693939 -- 19 nov. 2019 GBP 5.606526 247883672 1389766492.36 114.104706 -- 18 nov. 2019 GBP 5.609325 247843672 1390235714.78 114.161672 -- 15 nov. 2019 GBP 5.607317 247118672 1385672799.69 114.120805 -- 14 nov. 2019 GBP 5.564103 247118672 1374993825.59 113.241308 -- 13 nov. 2019 GBP 5.558764 247118672 1373674410.22 113.132648 -- 12 nov. 2019 GBP 5.55479 249043672 1383385415.55 113.051769 -- 11 nov. 2019 GBP 5.545776 249043672 1381140479.85 112.868315 -- 08 nov. 2019 GBP 5.557328 249043672 1384017377.44 113.103422 -- 07 nov. 2019 GBP 5.54226 249043672 1380264863.85 112.796757 -- 06 nov. 2019 GBP 5.525276 248643672 1373825113.91 112.451096 -- 05 nov. 2019 GBP 5.521192 248573672 1372423144.66 112.367978 -- 04 nov. 2019 GBP 5.527831 239308984 1322859633.93 112.503096 -- 01 nov. 2019 GBP 5.507592 239236984 1317619879.55 112.091189 -- 31 out. 2019 GBP 5.454668 239236984 1304958538.75 111.014073 -- 30 out. 2019 GBP 5.471501 239236984 1308985617.83 111.356661 -- 29 out. 2019 GBP 5.453989 239236984 1304795985.61 111.000254 -- 28 out. 2019 GBP 5.459049 239236984 1306006545.03 111.103236 -- 25 out. 2019 GBP 5.43028 239236984 1299123927.14 110.517726 -- 24 out. 2019 GBP 5.409017 237466984 1284462954.85 110.084979 -- 23 out. 2019 GBP 5.39943 237466984 1282186366.23 109.889863 -- 22 out. 2019 GBP 5.384602 235186984 1266388383.4 109.588082 -- 21 out. 2019 GBP 5.402676 235186984 1270639279.43 109.955926 -- 18 out. 2019 GBP 5.367815 234636984 1259487951.27 109.24643 -- 17 out. 2019 GBP 5.388412 226036984 1217980527.92 109.665623 -- 16 out. 2019 GBP 5.374589 224731984 1207842095.9 109.384296 -- 15 out. 2019 GBP 5.384924 224731984 1210164806.87 109.594635 -- 14 out. 2019 GBP 5.333929 224231984 1196037636.04 108.556778 111.110894 11 out. 2019 GBP 5.341158 220655658 1178556846.22 108.703904 111.265193 10 out. 2019 GBP 5.283729 221803581 1171950172.74 107.535102 110.054071 09 out. 2019 GBP 5.250131 221768581 1164314219.86 106.851311 109.35082 08 out. 2019 GBP 5.201182 221768581 1153458965.31 105.855095 108.340356 07 out. 2019 GBP 5.28456 221268581 1169307127.97 107.552014 110.051063 04 out. 2019 GBP 5.308878 221268581 1174688049.52 108.046937 110.545793 03 out. 2019 GBP 5.235159 221268581 1158376238.01 106.546599 108.996051 02 out. 2019 GBP 5.192583 220718581 1146099719.08 105.680087 108.115102 01 out. 2019 GBP 5.287706 220718581 1167094972.75 107.616042 110.086079 30 set. 2019 GBP 5.353611 220718581 1181641643.18 108.957349 111.448832 27 set. 2019 GBP 5.327056 220718581 1175780408.67 108.416898 110.885206 26 set. 2019 GBP 5.354798 219868581 1177352000.74 108.981507 111.466491 25 set. 2019 GBP 5.368147 219668581 1179213265.08 109.253187 111.733159 24 set. 2019 GBP 5.335321 219668581 1172002433.27 108.585109 111.049167 23 set. 2019 GBP 5.379739 218468581 1175304057.39 109.489109 111.985393 20 set. 2019 GBP 5.379969 218018581 1172933222.07 109.49379 111.99637 19 set. 2019 GBP 5.405798 217068581 1173428954.09 110.019465 112.543491 18 set. 2019 GBP 5.406078 216218581 1168894686.18 110.025164 112.536544 17 set. 2019 GBP 5.404432 216218581 1168538690.18 109.991664 112.497495 16 set. 2019 GBP 5.39165 216218581 1165775125.66 109.731523 112.207564 13 set. 2019 GBP 5.407762 216218581 1169258766.39 110.059437 112.55802 12 set. 2019 GBP 5.412261 215768581 1167795883.48 110.151001 112.617911 11 set. 2019 GBP 5.396955 206718581 1115651019.34 109.839491 112.282386 10 set. 2019 GBP 5.358702 206368581 1105867793.3 109.060962 111.472473 09 set. 2019 GBP 5.357223 206368581 1105562631.05 109.030861 111.43415 06 set. 2019 GBP 5.357754 205718581 1102189677.94 109.041668 111.438222 05 set. 2019 GBP 5.352933 205668581 1100930290.84 108.94355 111.3339 04 set. 2019 GBP 5.285001 197900933 1045906769.39 107.56099 109.886382 03 set. 2019 GBP 5.227909 196950933 1029641564.07 106.399046 108.701465 02 set. 2019 GBP 5.264493 196950933 1036846950.93 107.143608 109.451199 30 ago. 2019 GBP 5.264706 196950933 1036888808.68 107.147943 109.451199 29 ago. 2019 GBP 5.260601 196950933 1036080283.81 107.064398 109.370579 28 ago. 2019 GBP 5.194401 196950933 1023042151.6 105.717087 107.987738 27 ago. 2019 GBP 5.16035 196950933 1016335799.99 105.024077 107.282685 23 ago. 2019 GBP 5.12059 196150933 1004408643 104.214877 106.448747 22 ago. 2019 GBP 5.257248 196650933 1033842866.63 106.996157 109.283727 21 ago. 2019 GBP 5.262017 196325933 1033070529.16 107.093217 109.336977 20 ago. 2019 GBP 5.218543 196075933 1023230797.65 106.208428 108.439533 19 ago. 2019 GBP 5.26055 196075933 1031467358.83 107.06336 109.298895 16 ago. 2019 GBP 5.197058 196075933 1019018160.65 105.771163 107.987296 15 ago. 2019 GBP 5.167606 196017288 1012940190.61 104.247766 106.439356 14 ago. 2019 GBP 5.154113 186635192 961938953.63 103.975567 106.163626 13 ago. 2019 GBP 5.311015 186635192 991222446.8 107.140801 109.344815 12 ago. 2019 GBP 5.232669 186635192 976600269.99 105.560303 107.751214 09 ago. 2019 GBP 5.296385 189816359 1005340547.5 106.845666 109.041812 08 ago. 2019 GBP 5.330872 189415339 1009749093.33 107.541383 109.756123 07 ago. 2019 GBP 5.230983 190215339 995013230.15 105.52629 107.715792 06 ago. 2019 GBP 5.227103 190215339 994275180.27 105.448018 107.631156 05 ago. 2019 GBP 5.158949 190065339 980537492.1 104.073125 106.24246 02 ago. 2019 GBP 5.318854 190065339 1010929940.9 107.29894 109.499185 01 ago. 2019 GBP 5.358502 190065339 1018465632.47 108.098772 110.295606 31 jul. 2019 GBP 5.408685 184275339 996687444.75 109.11113 111.289286 30 jul. 2019 GBP 5.470661 184075339 1007013942.64 110.361391 112.511928 29 jul. 2019 GBP 5.485223 184075339 1009694400.37 110.655155 112.794883 26 jul. 2019 GBP 5.494443 184075339 1011391530.67 110.841153 112.977176 25 jul. 2019 GBP 5.453471 173190305 944488369.41 110.014612 112.147699 24 jul. 2019 GBP 5.483742 173190305 949731051.2 110.625278 112.740497 23 jul. 2019 GBP 5.457682 173190305 945217720.23 110.099562 112.211402 22 jul. 2019 GBP 5.420116 173190305 938711544.93 109.341731 111.446827 19 jul. 2019 GBP 5.404773 173190305 936054297.56 109.032212 111.130536 18 jul. 2019 GBP 5.43903 173190305 941987433.93 109.723289 111.818099 17 jul. 2019 GBP 5.419388 173190305 938585597.24 109.327045 111.411053 16 jul. 2019 GBP 5.455978 173190305 944922610.75 110.065186 112.142301 15 jul. 2019 GBP 5.473876 172970305 946818151.3 110.426248 112.522751 12 jul. 2019 GBP 5.472552 172970305 946589062.25 110.399539 112.503144 11 jul. 2019 GBP 5.447176 172970305 942199799.08 109.887621 111.978073 10 jul. 2019 GBP 5.435788 172575305 938082871.2 109.657887 111.722545 09 jul. 2019 GBP 5.411505 172575305 933892200.25 109.168018 111.21995 08 jul. 2019 GBP 5.403194 172575305 932458004.8 109.000358 111.05989 05 jul. 2019 GBP 5.43018 172415305 936246251.85 109.544755 111.598479 04 jul. 2019 GBP 5.439035 172415305 937772904.41 109.72339 111.792141 03 jul. 2019 GBP 5.439264 172415305 937812470.38 109.728009 111.792141 02 jul. 2019 GBP 5.396938 172415305 930514793.93 108.874154 110.922366 01 jul. 2019 GBP 5.380984 172040305 925746154.74 108.552308 110.595569 28 jun. 2019 GBP 5.339791 172040305 918659371.62 107.721309 109.752898 27 jun. 2019 GBP 5.309834 172040305 913505571.42 107.116977 109.121031 26 jun. 2019 GBP 5.290041 171990305 909835929.42 106.717686 108.693895 25 jun. 2019 GBP 5.296608 171990305 910965243.59 106.850164 108.82835 24 jun. 2019 GBP 5.347269 171990305 919678549.43 107.872165 109.871565 21 jun. 2019 GBP 5.357029 171990305 921357077.81 108.069057 110.062044 20 jun. 2019 GBP 5.363732 171910305 922080954.45 108.204278 110.196311 19 jun. 2019 GBP 5.314098 171607404 911938593.28 107.202996 109.155023 18 jun. 2019 GBP 5.299022 171607404 909351491.53 106.898863 108.830068 17 jun. 2019 GBP 5.247887 171607404 900576428.34 105.8673 107.780439 14 jun. 2019 GBP 5.243236 171607404 899778220.59 105.773474 107.679679 13 jun. 2019 GBP 5.251298 171607404 901161669.06 105.936111 107.843229 12 jun. 2019 GBP 5.229442 171607404 897410974.54 105.495203 107.380705 11 jun. 2019 GBP 5.240295 171457404 898487445.82 105.714144 107.59875 10 jun. 2019 GBP 5.242627 171337393 898258163.4 105.761188 107.632581 07 jun. 2019 GBP 5.217891 171337393 894019983.16 105.262181 107.132958 06 jun. 2019 GBP 5.164416 170911428 882657871.18 104.183413 106.0129 05 jun. 2019 GBP 5.132665 170911428 877231124.14 103.54289 105.346399 04 jun. 2019 GBP 5.091557 170911428 870205374.97 102.713605 104.484644 03 jun. 2019 GBP 4.985124 170751428 851217103.27 100.566498 102.288471 31 mai. 2019 GBP 4.999338 170421428 851994440.28 100.853242 102.571654 30 mai. 2019 GBP 5.068028 170421428 863700582.19 102.238947 103.928907 29 mai. 2019 GBP 5.057319 170421428 861875598.4 102.022911 103.701338 28 mai. 2019 GBP 5.093995 170421428 868125953.6 102.762788 104.420971 24 mai. 2019 GBP 5.138617 170421428 875730461.23 103.662962 105.302622 23 mai. 2019 GBP 5.131059 169801428 871261285.01 103.510492 105.149268 22 mai. 2019 GBP 5.195415 169801428 882188925.77 104.808766 106.409342 21 mai. 2019 GBP 5.209786 169801428 884629215.75 105.098677 106.709183 20 mai. 2019 GBP 5.165377 169651428 876313607.44 104.2028 105.808449 17 mai. 2019 GBP 5.201581 169651428 882455670.33 104.933154 106.526163 16 mai. 2019 GBP 5.23211 169651428 887635020.87 105.549026 107.143921 15 mai. 2019 GBP 5.184147 169651428 879498099.23 104.581453 106.177987 14 mai. 2019 GBP 5.152825 169501428 873411319.68 103.949584 105.546756 13 mai. 2019 GBP 5.112369 167846428 858092893.53 103.133452 104.699059 10 mai. 2019 GBP 5.239987 167846428 879513193.77 105.707931 107.285144 09 mai. 2019 GBP 5.219155 167846428 876016687.82 105.28768 106.861817 08 mai. 2019 GBP 5.234133 167846428 878530674.88 105.589836 107.159481 07 mai. 2019 GBP 5.243201 167596428 878741804.89 105.772768 107.329706 03 mai. 2019 GBP 5.355225 167596428 897516657.76 108.032664 109.614746 02 mai. 2019 GBP 5.303955 167596428 888924013.32 106.998378 108.560851 01 mai. 2019 GBP 5.316584 167596428 891040623.74 107.253147 108.788954 30 abr. 2019 GBP 5.356937 167496428 897267866.82 108.067201 109.610552 29 abr. 2019 GBP 5.352559 167236428 895142957.88 107.978882 109.504185 26 abr. 2019 GBP 5.34686 167236428 894189926.48 107.863914 109.383508 25 abr. 2019 GBP 5.32192 167166428 889646474.07 107.360791 108.871162 24 abr. 2019 GBP 5.324683 167166428 890108387.15 107.41653 108.911318 23 abr. 2019 GBP 5.336864 165766428 884673017.18 107.662262 109.150211 18 abr. 2019 GBP 5.284272 165616428 875162345.04 106.601306 108.078685 17 abr. 2019 GBP 5.276054 165616428 873801232.71 106.435522 107.906477 16 abr. 2019 GBP 5.289084 165366428 874637031.54 106.69838 108.144683 15 abr. 2019 GBP 5.286618 165366428 874229291.15 106.648633 108.089839 12 abr. 2019 GBP 5.290308 165366428 874839403.82 106.723073 108.15621 11 abr. 2019 GBP 5.255573 164566428 864890934.44 106.022352 107.438489 10 abr. 2019 GBP 5.256131 163272695 858182751.09 106.033609 107.433459 09 abr. 2019 GBP 5.238258 163192695 854845500.53 105.673051 107.054873 08 abr. 2019 GBP 5.269147 161956695 853373742.71 106.296185 107.685395 05 abr. 2019 GBP 5.264197 161956695 852572104.91 106.196327 107.571373 04 abr. 2019 GBP 5.239411 161956695 848557837.39 105.696311 107.074209 03 abr. 2019 GBP 5.227625 161956695 846648960.69 105.458548 106.834369 02 abr. 2019 GBP 5.217712 161556695 842956388.34 105.25857 106.605237 01 abr. 2019 GBP 5.216918 161211695 841028314.1 105.242553 106.600692 31 mar. 2019 GBP 5.158548 -- -- -- -- 29 mar. 2019 GBP 5.158548 160725695 829111355.31 104.065036 105.380902 28 mar. 2019 GBP 5.123214 160255695 821024306.57 103.352232 104.672633 27 mar. 2019 GBP 5.10455 160255695 818033304.01 102.975717 104.286912 26 mar. 2019 GBP 5.129062 159580695 818499282.99 103.470205 104.772437 25 mar. 2019 GBP 5.092561 159580695 812674498.03 102.733859 104.025228 22 mar. 2019 GBP 5.096801 159420695 812535570.92 102.819394 104.107077 21 mar. 2019 GBP 5.197292 159420695 828555965.56 104.846631 106.114776 20 mar. 2019 GBP 5.140082 159420695 819435513.38 103.692515 104.971557 19 mar. 2019 GBP 5.154924 159020695 819739689.34 103.991928 105.278246 18 mar. 2019 GBP 5.155964 159020695 819905037.85 104.012908 105.289929 15 mar. 2019 GBP 5.136767 159020695 816852293.43 103.625641 104.900277 14 mar. 2019 GBP 5.111313 155580411 795220225.95 103.112149 104.377171 13 mar. 2019 GBP 5.115309 155580411 795841912.1 103.192762 104.443025 12 mar. 2019 GBP 5.079916 155580411 790335562.17 102.478768 103.717229 11 mar. 2019 GBP 5.064863 136405411 690874790.33 102.175099 103.408364 08 mar. 2019 GBP 4.990261 134625411 671815948.01 100.670129 101.91292 07 mar. 2019 GBP 5.00153 134455411 672482808.07 100.897462 102.123729 06 mar. 2019 GBP 5.042988 131977811 665562542.15 101.733807 102.945102 05 mar. 2019 GBP 5.076644 129157811 655688273.86 102.41276 103.617782 04 mar. 2019 GBP 5.082647 129157811 656463620.46 102.533861 103.732856 01 mar. 2019 GBP 5.102825 129157811 659069829.06 102.940918 104.135274 28 fev. 2019 GBP 5.0678 128227811 649832968.18 102.234348 103.418117 27 fev. 2019 GBP 5.081431 126927811 644974983.31 102.50933 103.689441 26 fev. 2019 GBP 5.08401 127027811 645810759.08 102.561357 103.734701 25 fev. 2019 GBP 5.088775 127027811 646416071.83 102.657483 103.815852 22 fev. 2019 GBP 5.082181 124740811 633955484.11 102.52446 103.678123 21 fev. 2019 GBP 5.049602 122440811 618277385.39 101.867234 103.015319 20 fev. 2019 GBP 5.068056 122540811 621043808.09 102.239512 103.373662 19 fev. 2019 GBP 5.05841 122540811 619861749.43 102.04492 103.176259 18 fev. 2019 GBP 5.050747 122540811 618922726.54 101.890332 103.016531 15 fev. 2019 GBP 5.051873 122540811 619060728.13 101.913047 103.016531 14 fev. 2019 GBP 4.996841 121740811 608319491.07 100.802869 101.902719 13 fev. 2019 GBP 5.050102 121465811 613414782.67 101.040127 102.148754 12 fev. 2019 GBP 5.034512 121465811 611521106.29 100.72821 101.834991 11 fev. 2019 GBP 4.969079 121465811 603573317.2 99.419056 100.534095 08 fev. 2019 GBP 4.965388 121215811 601883634.06 99.345209 100.462008 07 fev. 2019 GBP 4.960743 121215811 601320540.28 99.252273 100.370913 06 fev. 2019 GBP 5.008492 121215811 607108456.05 100.207614 101.308627 05 fev. 2019 GBP 5.019854 121215811 608485766.56 100.434939 101.527556 04 fev. 2019 GBP 4.995288 121115811 605008418.11 99.943434 101.050977 01 fev. 2019 GBP 4.961745 119965811 595239846.45 99.272321 100.369814 31 jan. 2019 GBP 4.956818 119965811 594648783.12 99.173744 100.270233 30 jan. 2019 GBP 4.915812 119965811 589729434.54 98.353315 99.400643 29 jan. 2019 GBP 4.84247 119965811 580930862.78 96.885921 97.871184 28 jan. 2019 GBP 4.849575 119965811 581783285.04 97.028075 98.012611 25 jan. 2019 GBP 4.887059 119965811 586280015.23 97.778038 98.787965 24 jan. 2019 GBP 4.846814 119155811 577526073.46 96.972834 97.954128 23 jan. 2019 GBP 4.841016 119155811 576835280.55 96.856831 97.817227 22 jan. 2019 GBP 4.830339 118485811 572326669.64 96.64321 97.602389 21 jan. 2019 GBP 4.898701 118485811 580426611.08 98.010966 99.001199 18 jan. 2019 GBP 4.898478 117175811 573983193.36 98.006504 99.001199 17 jan. 2019 GBP 4.835641 115705811 559511794.57 96.74929 97.711015 16 jan. 2019 GBP 4.800507 115705811 555446623.03 96.046345 96.968187 15 jan. 2019 GBP 4.790409 115705811 554278232.7 95.844309 96.751661 14 jan. 2019 GBP 4.739818 115705811 548424513.88 94.832107 95.72389 11 jan. 2019 GBP 4.76462 115405811 549864861.76 95.328334 96.222044 10 jan. 2019 GBP 4.76565 115405811 549983778.04 95.348942 96.236069 09 jan. 2019 GBP 4.745045 115185811 546561895.56 94.936687 95.803192 08 jan. 2019 GBP 4.724773 114995811 543329196.98 94.531094 95.390928 07 jan. 2019 GBP 4.679304 114995811 538100391.48 93.621371 94.473501 04 jan. 2019 GBP 4.647306 114745811 533259002.57 92.98117 93.815704 03 jan. 2019 GBP 4.49241 114745811 515485291.68 89.882081 90.701413 02 jan. 2019 GBP 4.607265 113545811 523135728.99 92.180048 92.9866 31 dez. 2018 GBP 4.601338 113805811 523659005.12 92.061463 92.868549 28 dez. 2018 GBP 4.562151 113805811 519199389.62 91.277427 92.078178 27 dez. 2018 GBP 4.568831 113805811 519959518 91.411078 92.182081 24 dez. 2018 GBP 4.314167 113805811 490977321.32 86.315877 87.074036 21 dez. 2018 GBP 4.435049 114045811 505798804.3 88.734429 89.495782 20 dez. 2018 GBP 4.528956 114045811 516508521.6 90.613277 91.377086 19 dez. 2018 GBP 4.602981 113885811 524214258.55 92.094335 92.83978 18 dez. 2018 GBP 4.675531 113885811 532476699.05 93.545882 94.285326 17 dez. 2018 GBP 4.67503 113825811 532139100.23 93.535859 94.272865 14 dez. 2018 GBP 4.775466 113825811 543571291.64 95.545336 96.269071 13 dez. 2018 GBP 4.869604 113825811 554286692.38 97.428806 98.133619 12 dez. 2018 GBP 4.87091 113525811 552974011.22 97.454936 98.140483 11 dez. 2018 GBP 4.845003 113725811 551001913.84 96.936601 97.610928 10 dez. 2018 GBP 4.846876 113725811 551214938.15 96.974075 97.642258 07 dez. 2018 GBP 4.841846 113275811 548464116.35 96.873437 97.469817 06 dez. 2018 GBP 4.957353 112825811 559317394.95 99.184448 99.78574 05 dez. 2018 GBP 4.964396 112825811 560112008 99.325361 99.915954 04 dez. 2018 GBP 4.965032 112825811 560183764.88 99.338086 99.915954 03 dez. 2018 GBP 5.131907 112825811 579011591.37 102.676844 103.253562 30 nov. 2018 GBP 5.07601 112825811 572704993.39 101.558483 102.136142 29 nov. 2018 GBP 5.033986 111975811 563684769.8 100.717686 101.294537 28 nov. 2018 GBP 5.045019 111975811 564920155.72 100.938429 101.50016 27 nov. 2018 GBP 4.930726 111975811 552122067.2 98.651707 99.216383 26 nov. 2018 GBP 4.914275 111244036 546683804.56 98.322563 98.893114 23 nov. 2018 GBP 4.838582 110044036 532457106.82 96.808132 97.3725 22 nov. 2018 GBP 4.870609 110044036 535981521.85 97.448914 98.011472 21 nov. 2018 GBP 4.870768 109944036 535511932.95 97.452095 98.011472 20 nov. 2018 GBP 4.856745 109894036 533727353.09 97.171529 97.708473 19 nov. 2018 GBP 4.947111 109894036 543658072.77 98.979531 99.509543 16 nov. 2018 GBP 5.031034 109894036 552880739.34 100.658624 101.191558 15 nov. 2018 GBP 5.01979 109894036 551644994.33 100.433659 100.961931 14 nov. 2018 GBP 4.966894 109794036 545335407.46 99.37534 99.880907 13 nov. 2018 GBP 5.003493 76194036 381236340.11 100.107596 100.624206 12 nov. 2018 GBP 5.009303 76044036 380927653.02 100.22384 100.770994 09 nov. 2018 GBP 5.110228 76044036 388602418.2 102.243101 102.796357 08 nov. 2018 GBP 5.156427 75894036 391342117.81 103.167429 103.738263 07 nov. 2018 GBP 5.167491 75644036 390889937.19 103.388793 103.960965 06 nov. 2018 GBP 5.063608 75469036 382145622.87 101.310349 101.801019 05 nov. 2018 GBP 5.033181 74519036 375067845.22 100.70158 101.162205 02 nov. 2018 GBP 5.00597 74269036 371788608.26 100.157155 100.596847 01 nov. 2018 GBP 5.037169 74269036 374105709.33 100.78137 101.230042 31 out. 2018 GBP 4.986904 74269036 370372561.34 99.775691 100.170587 30 out. 2018 GBP 4.932472 74269036 366330008.07 98.68664 99.092935 29 out. 2018 GBP 4.85445 74269036 360535342.91 97.125612 97.558286 26 out. 2018 GBP 4.887351 73819036 360779540.75 97.78388 98.201551 25 out. 2018 GBP 4.975323 73819036 367273563.12 99.543983 99.933057 24 out. 2018 GBP 4.885227 73779036 360427396.33 97.741384 98.106012 23 out. 2018 GBP 5.043164 73779036 372079817.55 100.901315 101.230403 22 out. 2018 GBP 5.071272 73779036 374153628.63 101.463687 101.787888 19 out. 2018 GBP 5.093653 73779036 375804821.04 101.911476 102.225484 18 out. 2018 GBP 5.095698 73169036 372847347.2 101.952391 102.260554 17 out. 2018 GBP 5.170047 73089036 377873812.16 103.439932 103.746611 16 out. 2018 GBP 5.17106 73089036 377947844.35 103.4602 103.76984 15 out. 2018 GBP 5.063412 73019036 369725478.13 101.306428 101.584235 12 out. 2018 GBP 5.093496 73019036 371922185.29 101.908335 102.186002 11 out. 2018 GBP 5.023065 73019036 366779407.37 100.499184 100.74718 10 out. 2018 GBP 5.127635 73019036 374414968.74 102.591372 102.86318 09 out. 2018 GBP 5.299483 73019036 386963202.77 106.029628 106.358071 08 out. 2018 GBP 5.305785 73019036 387423369.88 106.155716 106.487323 05 out. 2018 GBP 5.307518 72729036 386010691.36 106.190389 106.529173 04 out. 2018 GBP 5.33744 72379036 386318832.05 106.789055 107.120396 03 out. 2018 GBP 5.381336 72189036 388473488.05 107.667306 107.984909 02 out. 2018 GBP 5.377885 72189036 388224371.62 107.59826 107.908149 01 out. 2018 GBP 5.379979 72189036 388375523.55 107.640155 107.948211 30 set. 2018 GBP 5.360724 -- -- -- -- 28 set. 2018 GBP 5.360724 72159036 386824688.81 107.25491 107.555982 27 set. 2018 GBP 5.360665 72159036 386820431.43 107.25373 107.553557 26 set. 2018 GBP 5.346223 72159036 385778365.8 106.964781 107.243146 25 set. 2018 GBP 5.363992 72129036 386899612.55 107.320295 107.597381 24 set. 2018 GBP 5.370999 72129036 387404982.37 107.460488 107.73251 21 set. 2018 GBP 5.390195 72129036 388789607.98 107.844552 108.112387 20 set. 2018 GBP 5.391584 72129036 388889767.54 107.872343 108.150536 19 set. 2018 GBP 5.350775 72129036 385946255.99 107.055855 107.305829 18 set. 2018 GBP 5.344357 72129036 385483378.69 106.927447 107.171467 17 set. 2018 GBP 5.316158 72129036 383449371.7 106.363254 106.596236 14 set. 2018 GBP 5.345882 72129036 385593370.32 106.957958 107.191962 13 set. 2018 GBP 5.343976 71959036 384547394.5 106.919824 107.151379 12 set. 2018 GBP 5.315547 71959036 382501670.11 106.351029 106.568571 11 set. 2018 GBP 5.313802 71899036 382057289.5 106.316116 106.529929 10 set. 2018 GBP 5.293975 71515930 378603581.99 105.919427 106.127886 07 set. 2018 GBP 5.283939 71515930 377885875.76 105.718631 105.927052 06 set. 2018 GBP 5.295588 71515930 378718938.64 105.951699 106.155924 05 set. 2018 GBP 5.314426 71515930 380066153.69 106.328601 106.522996 04 set. 2018 GBP 5.329618 71305930 380033371.58 106.632556 106.821908 03 set. 2018 GBP 5.338194 71305930 380644932.72 106.80414 106.991866 31 ago. 2018 GBP 5.338147 71305930 380641589.18 106.8032 106.991866 30 ago. 2018 GBP 5.337166 71175930 379877793.31 106.783572 106.969829 29 ago. 2018 GBP 5.361234 71175930 381590827.8 107.265114 107.433533 28 ago. 2018 GBP 5.331987 71175930 379509195.81 106.679953 106.818086 24 ago. 2018 GBP 5.289183 70875930 374875801.26 105.823551 105.967388 23 ago. 2018 GBP 5.256248 70875930 372541526.37 105.164602 105.313773 22 ago. 2018 GBP 5.265131 70825930 372907829.86 105.342329 105.487718 21 ago. 2018 GBP 5.267774 70825930 373095014.86 105.395209 105.527511 20 ago. 2018 GBP 5.25763 70825930 372376560.16 105.192253 105.307147 17 ago. 2018 GBP 5.244774 70500930 369761493.53 104.935036 105.049279 16 ago. 2018 GBP 5.226809 70325930 367580235.42 104.5756 104.695255 15 ago. 2018 GBP 5.188941 70250930 364527991.36 103.717917 103.851055 14 ago. 2018 GBP 5.228961 70250930 367339388.7 104.517847 104.632948 13 ago. 2018 GBP 5.194592 70250930 364924929.68 103.830871 103.962348 10 ago. 2018 GBP 5.21625 69590930 363003737.72 104.263776 104.37938 09 ago. 2018 GBP 5.252648 69590930 365536669.89 104.991309 105.105046 08 ago. 2018 GBP 5.259779 69590930 366032947.68 105.133845 105.237696 07 ago. 2018 GBP 5.260709 69590930 366097671.54 105.152434 105.263072 06 ago. 2018 GBP 5.245862 69390930 364015282.4 104.855669 104.965864 03 ago. 2018 GBP 5.226603 69390930 362678857.81 104.470715 104.588939 02 ago. 2018 GBP 5.201826 69290930 360439361.87 103.975466 104.095615 01 ago. 2018 GBP 5.176324 69290930 358672335.28 103.465725 103.577893 31 jul. 2018 GBP 5.18209 69290930 359071885.09 103.580977 103.685534 30 jul. 2018 GBP 5.15678 65732000 338965491.39 103.075074 103.179352 27 jul. 2018 GBP 5.186701 65602000 340257991.75 103.673143 103.770451 26 jul. 2018 GBP 5.22132 65602000 342529092.25 104.365117 104.455828 25 jul. 2018 GBP 5.237924 65602000 343618318.23 104.697002 104.77342 24 jul. 2018 GBP 5.190745 65602000 340523289.79 103.753976 103.828 23 jul. 2018 GBP 5.166011 65502000 338384109.97 103.259586 103.330345 20 jul. 2018 GBP 5.156603 65502000 337767851.44 103.071536 103.140587 19 jul. 2018 GBP 5.161712 65502000 338102514.52 103.173656 103.235604 18 jul. 2018 GBP 5.182677 65502000 339475736.46 103.59271 103.637675 17 jul. 2018 GBP 5.171433 65502000 338739253.95 103.367962 103.414317 16 jul. 2018 GBP 5.151007 65502000 337401268.74 102.959682 103.004011 13 jul. 2018 GBP 5.156023 27000 139212.63 103.059943 103.10649 12 jul. 2018 GBP 5.150499 27000 139063.47 102.949528 102.995016 11 jul. 2018 GBP 5.105995 27000 137861.87 102.05997 102.094636 10 jul. 2018 GBP 5.142798 27000 138855.56 102.795598 102.824117 09 jul. 2018 GBP 5.123445 2000 10246.89 102.408766 102.466821 06 jul. 2018 GBP 5.078025 2000 10156.05 101.500899 101.550122 05 jul. 2018 GBP 5.035856 2000 10071.71 100.658014 100.691133 04 jul. 2018 GBP 4.992871 2000 9985.74 99.798818 99.813649 03 jul. 2018 GBP 4.992984 2000 9985.97 99.801077 99.813649 02 jul. 2018 GBP 5.017886 2000 10035.77 100.298825 100.309972 30 jun. 2018 GBP 5.002936 -- -- -- -- 29 jun. 2018 GBP 5.002936 2000 10005.87 100 100 iShares Core S&P 500 UCITS ETF Data de lançamento 03-jul.-2018 Fim do mês Return Rentabilidade mensal 31 jul. 2018 3.580977 31 ago. 2018 3.110825 30 set. 2018 0.422937 31 out. 2018 -6.973312 30 nov. 2018 1.7868 31 dez. 2018 -9.351282 31 jan. 2019 7.725579 28 fev. 2019 3.086103 31 mar. 2019 1.790678 30 abr. 2019 3.84583 31 mai. 2019 -6.675438 30 jun. 2019 6.809962 31 jul. 2019 1.2902 31 ago. 2019 -1.799254 30 set. 2019 1.688698 31 out. 2019 1.887642 30 nov. 2019 3.514549 31 dez. 2019 2.78205 31 jan. 2020 -0.112915 29 fev. 2020 -8.579286 31 mar. 2020 -12.9427 30 abr. 2020 12.637136 31 mai. 2020 4.801762 30 jun. 2020 1.804192 31 jul. 2020 5.339362 31 ago. 2020 7.117584 30 set. 2020 -3.9956 31 out. 2020 -2.73114 30 nov. 2020 10.679099 31 dez. 2020 3.681574 31 jan. 2021 -1.055861 28 fev. 2021 2.754783 31 mar. 2021 4.358333 30 abr. 2021 5.314817 31 mai. 2021 0.643052 30 jun. 2021 2.36863 31 jul. 2021 2.327969 31 ago. 2021 3.030591 30 set. 2021 -4.734189 31 out. 2021 6.856413 30 nov. 2021 -0.744049 31 dez. 2021 4.348199 31 jan. 2022 -5.177873 28 fev. 2022 -3.071796 31 mar. 2022 3.697446 30 abr. 2022 -9.021719 31 mai. 2022 0.036834 30 jun. 2022 -8.677809 31 jul. 2022 9.189372 31 ago. 2022 -4.454481 30 set. 2022 -9.465182 31 out. 2022 7.610032 30 nov. 2022 5.129298 31 dez. 2022 -5.836099 31 jan. 2023 6.084907 28 fev. 2023 -2.572606 31 mar. 2023 3.525657 30 abr. 2023 1.442592 31 mai. 2023 0.350074 30 jun. 2023 6.42423 31 jul. 2023 3.031243 31 ago. 2023 -1.638952 30 set. 2023 -4.995071 31 out. 2023 -2.137388 30 nov. 2023 8.820574 31 dez. 2023 4.441471 31 jan. 2024 1.662463 29 fev. 2024 5.293466 Data de registo Ex-data Data a pagar Distribuição total 16 fev. 2024 15 fev. 2024 28 fev. 2024 0.0495 18 ago. 2023 17 ago. 2023 31 ago. 2023 0.0468 17 fev. 2023 16 fev. 2023 28 fev. 2023 0.0462 12 ago. 2022 11 ago. 2022 24 ago. 2022 0.049 14 fev. 2022 11 fev. 2022 24 fev. 2022 0.0432 13 ago. 2021 12 ago. 2021 25 ago. 2021 0.0408 12 fev. 2021 11 fev. 2021 24 fev. 2021 0.0397 14 ago. 2020 13 ago. 2020 26 ago. 2020 0.0423 14 fev. 2020 13 fev. 2020 26 fev. 2020 0.0437 19 ago. 2019 16 ago. 2019 30 ago. 2019 0.0454 15 fev. 2019 14 fev. 2019 27 fev. 2019 0.0415 17 ago. 2018 16 ago. 2018 30 ago. 2018 0.005