BGF Asian Multi-Asset Income Fund Valor líquido de inventário do fundo USD 80 773 855 Data de Início 20 jan. 2016 Data de lançamento 20 jan. 2016 Moeda da categoria de acções USD Divisa base USD Classe do activo Multi-ativos Índice de Referência Restritivo 1 MSCI Asia ex Japan Index (50%), J.P. Morgan Asia Credit Index (25%) and Markit iBoxx ALBI Index (25%) Classificação SFDR Outro Comissão inicial 5,00% Encargos Totais Correntes 1,70% ISIN LU1323998911 Comissão de gestão annual 1,50% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente - Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar Asia Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BGAMAA2 SEDOL BYZVZ88 29-fev.-2024 BGF Asian Multi-Asset Income Fund Inception Date 20 jan. 2016 Fund Holdings as of - Total Net Assets USD 364 167,58 Number of Securities 710,00 Shares Outstanding 28 578,44 Nome Peso (%) TAIWAN SEMICONDUCTOR MANUFACTURING 3.4116 SAMSUNG ELECTRONICS LTD 2.2929 TENCENT HOLDINGS LTD 2.0821 MSCI EMER MKT INDEX (ICE) MAR 24 2.0617 ALIBABA GROUP HOLDING LTD 1.5206 AIA GROUP LTD 1.3137 TRANSURBAN GROUP STAPLED UNITS 1.1813 HON HAI PRECISION INDUSTRY LTD 0.8176 CHINA CONSTRUCTION BANK CORP H 0.737 MEDIATEK INC 0.7313 a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 12.74 -0.03 -0.23492560689115113 26 mar. 2024 12.77 0.03 0.23547880690737832 25 mar. 2024 12.74 0 0 22 mar. 2024 12.74 -0.09 -0.7014809041309431 21 mar. 2024 12.83 0.12 0.9441384736428009 20 mar. 2024 12.71 0.03 0.23659305993690852 19 mar. 2024 12.68 -0.06 -0.47095761381475665 18 mar. 2024 12.74 0 0 15 mar. 2024 12.74 -0.08 -0.62402496099844 14 mar. 2024 12.82 0 0 13 mar. 2024 12.82 -0.01 -0.0779423226812159 12 mar. 2024 12.83 0.06 0.46985121378230227 11 mar. 2024 12.77 0.01 0.07836990595611286 08 mar. 2024 12.76 0.07 0.5516154452324665 07 mar. 2024 12.69 0.03 0.23696682464454977 06 mar. 2024 12.66 0.06 0.47619047619047616 05 mar. 2024 12.6 -0.07 -0.5524861878453039 04 mar. 2024 12.67 0.05 0.39619651347068147 01 mar. 2024 12.62 0 0 29 fev. 2024 12.62 0.01 0.07930214115781126 28 fev. 2024 12.61 -0.05 -0.3949447077409163 27 fev. 2024 12.66 0.02 0.15822784810126583 26 fev. 2024 12.64 -0.02 -0.1579778830963665 23 fev. 2024 12.66 0 0 22 fev. 2024 12.66 0.06 0.47619047619047616 21 fev. 2024 12.6 0.03 0.2386634844868735 20 fev. 2024 12.57 0.02 0.1593625498007968 19 fev. 2024 12.55 -0.01 -0.07961783439490445 16 fev. 2024 12.56 0.06 0.48 15 fev. 2024 12.5 0.06 0.48231511254019294 14 fev. 2024 12.44 -0.02 -0.16051364365971107 13 fev. 2024 12.46 -0.01 -0.08019246190858059 12 fev. 2024 12.47 0.01 0.08025682182985554 09 fev. 2024 12.46 -0.02 -0.16025641025641027 08 fev. 2024 12.48 -0.04 -0.3194888178913738 07 fev. 2024 12.52 0.03 0.2401921537229784 06 fev. 2024 12.49 0.1 0.8071025020177562 05 fev. 2024 12.39 -0.07 -0.5617977528089888 02 fev. 2024 12.46 0.07 0.5649717514124294 01 fev. 2024 12.39 0.01 0.08077544426494346 31 jan. 2024 12.38 -0.02 -0.16129032258064516 30 jan. 2024 12.4 -0.03 -0.2413515687851971 29 jan. 2024 12.43 0.05 0.40387722132471726 26 jan. 2024 12.38 -0.03 -0.24174053182917002 25 jan. 2024 12.41 0.04 0.32336297493936944 24 jan. 2024 12.37 0.1 0.8149959250203749 23 jan. 2024 12.27 0.05 0.40916530278232405 22 jan. 2024 12.22 -0.03 -0.24489795918367346 19 jan. 2024 12.25 0.04 0.3276003276003276 18 jan. 2024 12.21 0.03 0.24630541871921183 17 jan. 2024 12.18 -0.17 -1.3765182186234817 16 jan. 2024 12.35 -0.1 -0.8032128514056225 15 jan. 2024 12.45 -0.01 -0.08025682182985554 12 jan. 2024 12.46 0.02 0.1607717041800643 11 jan. 2024 12.44 0.05 0.4035512510088781 10 jan. 2024 12.39 -0.02 -0.16116035455278002 09 jan. 2024 12.41 0 0 08 jan. 2024 12.41 -0.06 -0.48115477145148355 05 jan. 2024 12.47 -0.03 -0.24 04 jan. 2024 12.5 -0.01 -0.07993605115907274 03 jan. 2024 12.51 -0.08 -0.6354249404289118 02 jan. 2024 12.59 -0.05 -0.39556962025316456 29 dez. 2023 12.64 0 0 28 dez. 2023 12.64 0.1 0.7974481658692185 27 dez. 2023 12.54 0.1 0.8038585209003215 22 dez. 2023 12.44 -0.03 -0.24057738572574178 21 dez. 2023 12.47 0.01 0.08025682182985554 20 dez. 2023 12.46 0.03 0.2413515687851971 19 dez. 2023 12.43 0 0 18 dez. 2023 12.43 -0.04 -0.32076984763432237 15 dez. 2023 12.47 0.06 0.48348106365834004 14 dez. 2023 12.41 0.2 1.638001638001638 13 dez. 2023 12.21 -0.01 -0.08183306055646482 12 dez. 2023 12.22 0.03 0.2461033634126333 11 dez. 2023 12.19 -0.03 -0.24549918166939444 08 dez. 2023 12.22 0.03 0.2461033634126333 07 dez. 2023 12.19 -0.01 -0.08196721311475409 06 dez. 2023 12.2 0.05 0.411522633744856 05 dez. 2023 12.15 -0.06 -0.4914004914004914 04 dez. 2023 12.21 0.03 0.24630541871921183 01 dez. 2023 12.18 -0.03 -0.2457002457002457 30 nov. 2023 12.21 0 0 29 nov. 2023 12.21 0.02 0.16406890894175555 28 nov. 2023 12.19 0.04 0.3292181069958848 27 nov. 2023 12.15 -0.02 -0.16433853738701726 24 nov. 2023 12.17 -0.05 -0.40916530278232405 23 nov. 2023 12.22 0.04 0.3284072249589491 22 nov. 2023 12.18 -0.03 -0.2457002457002457 21 nov. 2023 12.21 0.04 0.3286770747740345 20 nov. 2023 12.17 0.07 0.5785123966942148 17 nov. 2023 12.1 -0.01 -0.08257638315441784 16 nov. 2023 12.11 -0.01 -0.08250825082508251 15 nov. 2023 12.12 0.2 1.6778523489932886 14 nov. 2023 11.92 0.06 0.5059021922428331 13 nov. 2023 11.86 0.03 0.25359256128486896 10 nov. 2023 11.83 -0.09 -0.7550335570469798 09 nov. 2023 11.92 0.01 0.08396305625524769 08 nov. 2023 11.91 -0.01 -0.08389261744966443 07 nov. 2023 11.92 -0.07 -0.5838198498748958 06 nov. 2023 11.99 0.13 1.0961214165261384 03 nov. 2023 11.86 0.14 1.1945392491467577 02 nov. 2023 11.72 0.14 1.2089810017271156 31 out. 2023 11.58 -0.04 -0.3442340791738382 30 out. 2023 11.62 0 0 27 out. 2023 11.62 0.07 0.6060606060606061 26 out. 2023 11.55 -0.07 -0.6024096385542169 25 out. 2023 11.62 0 0 24 out. 2023 11.62 0.05 0.43215211754537597 23 out. 2023 11.57 -0.04 -0.34453057708871665 20 out. 2023 11.61 -0.04 -0.34334763948497854 19 out. 2023 11.65 -0.12 -1.0195412064570943 18 out. 2023 11.77 -0.03 -0.2542372881355932 17 out. 2023 11.8 0.01 0.08481764206955046 16 out. 2023 11.79 -0.05 -0.4222972972972973 13 out. 2023 11.84 -0.09 -0.7544006705783739 12 out. 2023 11.93 0.03 0.25210084033613445 11 out. 2023 11.9 0.08 0.676818950930626 10 out. 2023 11.82 0.07 0.5957446808510638 09 out. 2023 11.75 0 0 06 out. 2023 11.75 0.03 0.25597269624573377 05 out. 2023 11.72 0.05 0.4284490145672665 04 out. 2023 11.67 -0.08 -0.6808510638297872 03 out. 2023 11.75 -0.1 -0.8438818565400844 02 out. 2023 11.85 -0.02 -0.16849199663016007 29 set. 2023 11.87 0.08 0.6785411365564037 28 set. 2023 11.79 -0.05 -0.4222972972972973 27 set. 2023 11.84 0.01 0.08453085376162299 26 set. 2023 11.83 -0.07 -0.5882352941176471 25 set. 2023 11.9 -0.04 -0.33500837520938026 22 set. 2023 11.94 0.06 0.5050505050505051 21 set. 2023 11.88 -0.12 -1 20 set. 2023 12 -0.02 -0.16638935108153077 19 set. 2023 12.02 0 0 18 set. 2023 12.02 -0.06 -0.4966887417218543 15 set. 2023 12.08 0.02 0.16583747927031509 14 set. 2023 12.06 0.04 0.33277870216306155 13 set. 2023 12.02 -0.02 -0.16611295681063123 12 set. 2023 12.04 0 0 11 set. 2023 12.04 0 0 08 set. 2023 12.04 0 0 07 set. 2023 12.04 -0.05 -0.41356492969396197 06 set. 2023 12.09 -0.03 -0.24752475247524752 05 set. 2023 12.12 -0.07 -0.5742411812961444 04 set. 2023 12.19 0.06 0.494641384995878 01 set. 2023 12.13 0.03 0.24793388429752067 31 ago. 2023 12.1 -0.01 -0.08257638315441784 30 ago. 2023 12.11 0.04 0.33140016570008285 29 ago. 2023 12.07 0.05 0.415973377703827 28 ago. 2023 12.02 0.02 0.16666666666666666 25 ago. 2023 12 -0.07 -0.579950289975145 24 ago. 2023 12.07 0.09 0.7512520868113522 23 ago. 2023 11.98 0.04 0.33500837520938026 22 ago. 2023 11.94 0.03 0.2518891687657431 21 ago. 2023 11.91 -0.07 -0.5843071786310517 18 ago. 2023 11.98 -0.05 -0.41562759767248547 17 ago. 2023 12.03 -0.05 -0.4139072847682119 16 ago. 2023 12.08 -0.07 -0.5761316872427984 14 ago. 2023 12.15 -0.08 -0.6541291905151267 11 ago. 2023 12.23 -0.06 -0.4882017900732303 10 ago. 2023 12.29 0 0 09 ago. 2023 12.29 0.02 0.16299918500407498 08 ago. 2023 12.27 -0.06 -0.48661800486618007 07 ago. 2023 12.33 0.02 0.16246953696181965 04 ago. 2023 12.31 0 0 03 ago. 2023 12.31 -0.04 -0.32388663967611336 02 ago. 2023 12.35 -0.12 -0.9623095429029671 01 ago. 2023 12.47 -0.01 -0.08012820512820513 31 jul. 2023 12.48 0.03 0.24096385542168675 28 jul. 2023 12.45 -0.01 -0.08025682182985554 27 jul. 2023 12.46 0.06 0.4838709677419355 26 jul. 2023 12.4 0.02 0.16155088852988692 25 jul. 2023 12.38 0.08 0.6504065040650406 24 jul. 2023 12.3 -0.05 -0.4048582995951417 21 jul. 2023 12.35 -0.05 -0.4032258064516129 20 jul. 2023 12.4 -0.01 -0.08058017727639001 19 jul. 2023 12.41 -0.03 -0.24115755627009647 18 jul. 2023 12.44 -0.04 -0.32051282051282054 17 jul. 2023 12.48 -0.02 -0.16 14 jul. 2023 12.5 0.05 0.40160642570281124 13 jul. 2023 12.45 0.14 1.1372867587327375 12 jul. 2023 12.31 0.07 0.5718954248366013 11 jul. 2023 12.24 0.09 0.7407407407407407 10 jul. 2023 12.15 0 0 07 jul. 2023 12.15 -0.06 -0.4914004914004914 06 jul. 2023 12.21 -0.09 -0.7317073170731707 05 jul. 2023 12.3 -0.04 -0.3241491085899514 04 jul. 2023 12.34 0.03 0.2437043054427295 03 jul. 2023 12.31 0.07 0.5718954248366013 30 jun. 2023 12.24 0 0 29 jun. 2023 12.24 -0.04 -0.3257328990228013 28 jun. 2023 12.28 0.01 0.08149959250203749 27 jun. 2023 12.27 0.05 0.40916530278232405 26 jun. 2023 12.22 -0.1 -0.8116883116883117 22 jun. 2023 12.32 -0.02 -0.1620745542949757 21 jun. 2023 12.34 -0.04 -0.32310177705977383 20 jun. 2023 12.38 -0.05 -0.4022526146419952 19 jun. 2023 12.43 -0.04 -0.32076984763432237 16 jun. 2023 12.47 0.06 0.48348106365834004 15 jun. 2023 12.41 0.04 0.32336297493936944 14 jun. 2023 12.37 0 0 13 jun. 2023 12.37 0.06 0.487408610885459 12 jun. 2023 12.31 0 0 09 jun. 2023 12.31 0.05 0.4078303425774878 08 jun. 2023 12.26 -0.02 -0.16286644951140064 07 jun. 2023 12.28 0.04 0.32679738562091504 06 jun. 2023 12.24 0 0 05 jun. 2023 12.24 0 0 02 jun. 2023 12.24 0.13 1.0734929810074318 01 jun. 2023 12.11 0.01 0.08264462809917356 31 mai. 2023 12.1 -0.04 -0.32948929159802304 30 mai. 2023 12.14 0.02 0.16501650165016502 26 mai. 2023 12.12 0.01 0.08257638315441784 25 mai. 2023 12.11 -0.05 -0.41118421052631576 24 mai. 2023 12.16 -0.04 -0.32786885245901637 23 mai. 2023 12.2 -0.03 -0.24529844644317253 22 mai. 2023 12.23 0.02 0.1638001638001638 19 mai. 2023 12.21 0 0 17 mai. 2023 12.21 -0.07 -0.5700325732899023 16 mai. 2023 12.28 0.01 0.08149959250203749 15 mai. 2023 12.27 0 0 12 mai. 2023 12.27 -0.02 -0.16273393002441008 11 mai. 2023 12.29 0 0 10 mai. 2023 12.29 -0.07 -0.5663430420711975 08 mai. 2023 12.36 0.03 0.24330900243309003 05 mai. 2023 12.33 0.02 0.16246953696181965 04 mai. 2023 12.31 0.05 0.4078303425774878 03 mai. 2023 12.26 -0.02 -0.16286644951140064 02 mai. 2023 12.28 0 0 28 abr. 2023 12.28 0.02 0.1631321370309951 27 abr. 2023 12.26 -0.01 -0.08149959250203749 26 abr. 2023 12.27 0.02 0.16326530612244897 25 abr. 2023 12.25 -0.05 -0.4065040650406504 24 abr. 2023 12.3 -0.01 -0.08123476848090982 21 abr. 2023 12.31 -0.04 -0.32388663967611336 20 abr. 2023 12.35 0 0 19 abr. 2023 12.35 -0.05 -0.4032258064516129 18 abr. 2023 12.4 -0.02 -0.1610305958132045 17 abr. 2023 12.42 -0.01 -0.08045052292839903 14 abr. 2023 12.43 0.03 0.24193548387096775 13 abr. 2023 12.4 0.02 0.16155088852988692 12 abr. 2023 12.38 -0.03 -0.24174053182917002 11 abr. 2023 12.41 0.02 0.16142050040355124 06 abr. 2023 12.39 -0.02 -0.16116035455278002 05 abr. 2023 12.41 0.02 0.16142050040355124 04 abr. 2023 12.39 0.01 0.08077544426494346 03 abr. 2023 12.38 0.02 0.16181229773462782 31 mar. 2023 12.36 0.03 0.24330900243309003 30 mar. 2023 12.33 0.05 0.40716612377850164 29 mar. 2023 12.28 0.04 0.32679738562091504 28 mar. 2023 12.24 0.02 0.16366612111292964 27 mar. 2023 12.22 -0.06 -0.48859934853420195 24 mar. 2023 12.28 -0.02 -0.16260162601626016 23 mar. 2023 12.3 0.09 0.7371007371007371 22 mar. 2023 12.21 0.06 0.49382716049382713 21 mar. 2023 12.15 0.04 0.33030553261767137 20 mar. 2023 12.11 -0.1 -0.819000819000819 17 mar. 2023 12.21 0.08 0.6595218466611706 16 mar. 2023 12.13 -0.06 -0.4922067268252666 15 mar. 2023 12.19 0.05 0.41186161449752884 14 mar. 2023 12.14 -0.09 -0.7358953393295176 13 mar. 2023 12.23 0.11 0.9075907590759076 10 mar. 2023 12.12 -0.08 -0.6557377049180327 09 mar. 2023 12.2 -0.02 -0.16366612111292964 08 mar. 2023 12.22 -0.11 -0.8921330089213301 07 mar. 2023 12.33 -0.01 -0.08103727714748785 06 mar. 2023 12.34 0.06 0.48859934853420195 03 mar. 2023 12.28 0.03 0.24489795918367346 02 mar. 2023 12.25 -0.04 -0.32546786004882017 01 mar. 2023 12.29 0.08 0.6552006552006552 28 fev. 2023 12.21 0.01 0.08196721311475409 27 fev. 2023 12.2 -0.04 -0.32679738562091504 24 fev. 2023 12.24 -0.05 -0.40683482506102525 23 fev. 2023 12.29 0.03 0.24469820554649266 22 fev. 2023 12.26 -0.07 -0.5677210056772101 21 fev. 2023 12.33 -0.08 -0.6446414182111201 20 fev. 2023 12.41 0.02 0.16142050040355124 17 fev. 2023 12.39 -0.08 -0.6415396952686447 16 fev. 2023 12.47 0.04 0.32180209171359614 15 fev. 2023 12.43 -0.11 -0.8771929824561403 14 fev. 2023 12.54 0.01 0.07980845969672785 13 fev. 2023 12.53 -0.06 -0.4765687053216839 10 fev. 2023 12.59 -0.1 -0.7880220646178093 09 fev. 2023 12.69 0.03 0.23696682464454977 08 fev. 2023 12.66 0.02 0.15822784810126583 07 fev. 2023 12.64 -0.02 -0.1579778830963665 06 fev. 2023 12.66 -0.17 -1.3250194855806703 03 fev. 2023 12.83 -0.03 -0.2332814930015552 02 fev. 2023 12.86 0.07 0.547302580140735 01 fev. 2023 12.79 0.08 0.6294256490952006 31 jan. 2023 12.71 -0.07 -0.5477308294209703 30 jan. 2023 12.78 -0.01 -0.07818608287724785 27 jan. 2023 12.79 0.01 0.0782472613458529 26 jan. 2023 12.78 0.06 0.4716981132075472 25 jan. 2023 12.72 0.09 0.7125890736342043 19 jan. 2023 12.63 0.01 0.07923930269413629 18 jan. 2023 12.62 0.05 0.39777247414478917 17 jan. 2023 12.57 -0.02 -0.15885623510722796 16 jan. 2023 12.59 0.02 0.15910898965791567 13 jan. 2023 12.57 0.1 0.8019246190858059 12 jan. 2023 12.47 0.05 0.4025764895330113 11 jan. 2023 12.42 0.03 0.24213075060532688 10 jan. 2023 12.39 -0.01 -0.08064516129032258 09 jan. 2023 12.4 0.2 1.639344262295082 06 jan. 2023 12.2 0.01 0.08203445447087777 05 jan. 2023 12.19 0.06 0.494641384995878 04 jan. 2023 12.13 0.1 0.8312551953449709 03 jan. 2023 12.03 0.04 0.3336113427856547 02 jan. 2023 11.99 0.01 0.08347245409015025 30 dez. 2022 11.98 0.03 0.2510460251046025 29 dez. 2022 11.95 -0.03 -0.25041736227045075 28 dez. 2022 11.98 0.01 0.0835421888053467 27 dez. 2022 11.97 0.02 0.16736401673640167 23 dez. 2022 11.95 -0.05 -0.4166666666666667 22 dez. 2022 12 0.07 0.586756077116513 21 dez. 2022 11.93 0.01 0.08389261744966443 20 dez. 2022 11.92 -0.06 -0.5008347245409015 19 dez. 2022 11.98 -0.01 -0.08340283569641367 16 dez. 2022 11.99 -0.03 -0.24958402662229617 15 dez. 2022 12.02 -0.07 -0.5789909015715468 14 dez. 2022 12.09 0.08 0.6661115736885929 13 dez. 2022 12.01 0.06 0.502092050209205 12 dez. 2022 11.95 -0.06 -0.4995836802664446 09 dez. 2022 12.01 0.08 0.6705783738474435 08 dez. 2022 11.93 0.08 0.6751054852320675 07 dez. 2022 11.85 -0.06 -0.5037783375314862 06 dez. 2022 11.91 -0.06 -0.5012531328320802 05 dez. 2022 11.97 0.09 0.7575757575757576 02 dez. 2022 11.88 0 0 01 dez. 2022 11.88 0.16 1.3651877133105803 30 nov. 2022 11.72 0.1 0.8605851979345955 29 nov. 2022 11.62 0.11 0.9556907037358818 28 nov. 2022 11.51 -0.04 -0.3463203463203463 25 nov. 2022 11.55 0.02 0.17346053772766695 24 nov. 2022 11.53 0.12 1.0517090271691498 23 nov. 2022 11.41 0.04 0.3518029903254178 22 nov. 2022 11.37 -0.02 -0.17559262510974538 21 nov. 2022 11.39 -0.07 -0.6108202443280978 18 nov. 2022 11.46 0.02 0.17482517482517482 17 nov. 2022 11.44 -0.07 -0.6081668114682884 16 nov. 2022 11.51 0 0 15 nov. 2022 11.51 0.15 1.3204225352112675 14 nov. 2022 11.36 0.06 0.5309734513274337 11 nov. 2022 11.3 0.24 2.1699819168173597 10 nov. 2022 11.06 0.12 1.0968921389396709 09 nov. 2022 10.94 0.06 0.5514705882352942 08 nov. 2022 10.88 0.04 0.36900369003690037 07 nov. 2022 10.84 0.1 0.931098696461825 04 nov. 2022 10.74 0.14 1.320754716981132 03 nov. 2022 10.6 -0.15 -1.3953488372093024 02 nov. 2022 10.75 0.14 1.3195098963242224 31 out. 2022 10.61 -0.03 -0.2819548872180451 28 out. 2022 10.64 -0.08 -0.746268656716418 27 out. 2022 10.72 0.06 0.5628517823639775 26 out. 2022 10.66 0.12 1.1385199240986716 25 out. 2022 10.54 -0.01 -0.0947867298578199 24 out. 2022 10.55 -0.11 -1.0318949343339587 21 out. 2022 10.66 -0.1 -0.929368029739777 20 out. 2022 10.76 -0.08 -0.7380073800738007 19 out. 2022 10.84 -0.1 -0.9140767824497258 18 out. 2022 10.94 0.07 0.6439742410303588 17 out. 2022 10.87 -0.06 -0.5489478499542544 14 out. 2022 10.93 0.05 0.45955882352941174 13 out. 2022 10.88 -0.1 -0.9107468123861566 12 out. 2022 10.98 -0.01 -0.09099181073703366 11 out. 2022 10.99 -0.16 -1.4349775784753362 10 out. 2022 11.15 -0.1 -0.8888888888888888 07 out. 2022 11.25 -0.09 -0.7936507936507936 06 out. 2022 11.34 -0.02 -0.176056338028169 05 out. 2022 11.36 0 0 04 out. 2022 11.36 0.25 2.25022502250225 03 out. 2022 11.11 -0.05 -0.44802867383512546 30 set. 2022 11.16 0.03 0.2695417789757412 29 set. 2022 11.13 0 0 28 set. 2022 11.13 -0.2 -1.7652250661959399 27 set. 2022 11.33 -0.05 -0.43936731107205623 26 set. 2022 11.38 -0.12 -1.0434782608695652 23 set. 2022 11.5 -0.11 -0.9474590869939707 22 set. 2022 11.61 -0.07 -0.5993150684931506 21 set. 2022 11.68 -0.1 -0.8488964346349746 20 set. 2022 11.78 0.02 0.17006802721088435 19 set. 2022 11.76 -0.04 -0.3389830508474576 16 set. 2022 11.8 -0.07 -0.5897219882055602 15 set. 2022 11.87 -0.01 -0.08417508417508418 14 set. 2022 11.88 -0.01 -0.08410428931875526 13 set. 2022 11.89 -0.11 -0.9166666666666666 12 set. 2022 12 0.03 0.2506265664160401 09 set. 2022 11.97 0.08 0.6728343145500421 08 set. 2022 11.89 0.04 0.33755274261603374 07 set. 2022 11.85 -0.09 -0.7537688442211056 06 set. 2022 11.94 -0.02 -0.16722408026755853 05 set. 2022 11.96 -0.04 -0.3333333333333333 02 set. 2022 12 -0.05 -0.4149377593360996 01 set. 2022 12.05 -0.11 -0.9046052631578947 31 ago. 2022 12.16 0.01 0.0823045267489712 30 ago. 2022 12.15 0.01 0.08237232289950576 29 ago. 2022 12.14 -0.11 -0.8979591836734694 26 ago. 2022 12.25 0.05 0.4098360655737705 25 ago. 2022 12.2 0.11 0.9098428453267163 24 ago. 2022 12.09 -0.03 -0.24752475247524752 23 ago. 2022 12.12 -0.04 -0.32894736842105265 22 ago. 2022 12.16 -0.07 -0.5723630417007359 19 ago. 2022 12.23 -0.03 -0.24469820554649266 18 ago. 2022 12.26 -0.04 -0.3252032520325203 17 ago. 2022 12.3 -0.02 -0.16233766233766234 16 ago. 2022 12.32 0 0 12 ago. 2022 12.32 0.01 0.08123476848090982 11 ago. 2022 12.31 0.11 0.9016393442622951 10 ago. 2022 12.2 -0.04 -0.32679738562091504 09 ago. 2022 12.24 0 0 08 ago. 2022 12.24 -0.04 -0.3257328990228013 05 ago. 2022 12.28 0.02 0.1631321370309951 04 ago. 2022 12.26 0.07 0.5742411812961444 03 ago. 2022 12.19 0 0 02 ago. 2022 12.19 -0.09 -0.7328990228013029 01 ago. 2022 12.28 0.04 0.32679738562091504 29 jul. 2022 12.24 0 0 28 jul. 2022 12.24 0.06 0.49261083743842365 27 jul. 2022 12.18 -0.02 -0.16393442622950818 26 jul. 2022 12.2 0.05 0.411522633744856 25 jul. 2022 12.15 0.02 0.16488046166529266 22 jul. 2022 12.13 0.04 0.3308519437551696 21 jul. 2022 12.09 0.01 0.08278145695364239 20 jul. 2022 12.08 0.03 0.24896265560165975 19 jul. 2022 12.05 -0.02 -0.16570008285004142 18 jul. 2022 12.07 0.08 0.6672226855713094 15 jul. 2022 11.99 -0.03 -0.24958402662229617 14 jul. 2022 12.02 -0.02 -0.16611295681063123 13 jul. 2022 12.04 0.02 0.16638935108153077 12 jul. 2022 12.02 -0.09 -0.7431874483897605 11 jul. 2022 12.11 -0.1 -0.819000819000819 08 jul. 2022 12.21 0.02 0.16406890894175555 07 jul. 2022 12.19 0.05 0.41186161449752884 06 jul. 2022 12.14 0.07 0.579950289975145 05 jul. 2022 12.07 -0.14 -1.1466011466011465 04 jul. 2022 12.21 -0.01 -0.08183306055646482 01 jul. 2022 12.22 -0.03 -0.24489795918367346 30 jun. 2022 12.25 -0.07 -0.5681818181818182 29 jun. 2022 12.32 -0.11 -0.8849557522123894 28 jun. 2022 12.43 0.01 0.08051529790660225 27 jun. 2022 12.42 0.08 0.6482982171799028 24 jun. 2022 12.34 0.07 0.5704971475142624 22 jun. 2022 12.27 -0.11 -0.8885298869143781 21 jun. 2022 12.38 0.04 0.3241491085899514 20 jun. 2022 12.34 -0.02 -0.16181229773462782 17 jun. 2022 12.36 -0.02 -0.16155088852988692 16 jun. 2022 12.38 -0.02 -0.16129032258064516 15 jun. 2022 12.4 -0.01 -0.08058017727639001 14 jun. 2022 12.41 -0.08 -0.6405124099279423 13 jun. 2022 12.49 -0.2 -1.5760441292356187 10 jun. 2022 12.69 -0.08 -0.6264682850430697 09 jun. 2022 12.77 -0.04 -0.312256049960968 08 jun. 2022 12.81 0.06 0.47058823529411764 07 jun. 2022 12.75 -0.02 -0.15661707126076743 03 jun. 2022 12.77 0.02 0.1568627450980392 02 jun. 2022 12.75 -0.07 -0.5460218408736349 01 jun. 2022 12.82 -0.02 -0.1557632398753894 31 mai. 2022 12.84 0.02 0.15600624024961 30 mai. 2022 12.82 0.13 1.024428684003152 27 mai. 2022 12.69 0.1 0.7942811755361397 25 mai. 2022 12.59 0.01 0.0794912559618442 24 mai. 2022 12.58 -0.06 -0.47468354430379744 23 mai. 2022 12.64 0.01 0.0791765637371338 20 mai. 2022 12.63 0.12 0.9592326139088729 19 mai. 2022 12.51 -0.08 -0.6354249404289118 18 mai. 2022 12.59 0.03 0.23885350318471338 17 mai. 2022 12.56 0.11 0.8835341365461847 16 mai. 2022 12.45 0.01 0.08038585209003216 13 mai. 2022 12.44 0.06 0.48465266558966075 12 mai. 2022 12.38 -0.14 -1.1182108626198084 11 mai. 2022 12.52 0.01 0.07993605115907274 10 mai. 2022 12.51 -0.16 -1.2628255722178374 06 mai. 2022 12.67 -0.16 -1.2470771628994544 05 mai. 2022 12.83 0.02 0.156128024980484 04 mai. 2022 12.81 -0.02 -0.1558846453624318 03 mai. 2022 12.83 -0.01 -0.0778816199376947 02 mai. 2022 12.84 -0.04 -0.3105590062111801 29 abr. 2022 12.88 0.13 1.0196078431372548 28 abr. 2022 12.75 0.02 0.15710919088766692 27 abr. 2022 12.73 -0.06 -0.4691164972634871 26 abr. 2022 12.79 0.03 0.23510971786833856 25 abr. 2022 12.76 -0.14 -1.0852713178294573 22 abr. 2022 12.9 -0.07 -0.5397070161912105 21 abr. 2022 12.97 -0.03 -0.23076923076923078 20 abr. 2022 13 -0.01 -0.07686395080707148 19 abr. 2022 13.01 -0.13 -0.989345509893455 14 abr. 2022 13.14 0.04 0.3053435114503817 13 abr. 2022 13.1 0.04 0.30627871362940273 12 abr. 2022 13.06 -0.02 -0.1529051987767584 11 abr. 2022 13.08 -0.13 -0.9841029523088569 08 abr. 2022 13.21 -0.03 -0.22658610271903323 07 abr. 2022 13.24 -0.07 -0.5259203606311045 06 abr. 2022 13.31 -0.09 -0.6716417910447762 05 abr. 2022 13.4 0.02 0.14947683109118087 04 abr. 2022 13.38 0.08 0.6015037593984962 01 abr. 2022 13.3 -0.02 -0.15015015015015015 31 mar. 2022 13.32 -0.03 -0.2247191011235955 30 mar. 2022 13.35 0.12 0.9070294784580499 29 mar. 2022 13.23 0.09 0.684931506849315 28 mar. 2022 13.14 -0.02 -0.1519756838905775 25 mar. 2022 13.16 -0.05 -0.3785011355034065 24 mar. 2022 13.21 -0.03 -0.22658610271903323 23 mar. 2022 13.24 0.04 0.30303030303030304 22 mar. 2022 13.2 0.06 0.45662100456621 21 mar. 2022 13.14 -0.01 -0.07604562737642585 18 mar. 2022 13.15 0.06 0.45836516424751717 17 mar. 2022 13.09 0.27 2.1060842433697347 16 mar. 2022 12.82 0.18 1.4240506329113924 15 mar. 2022 12.64 -0.2 -1.557632398753894 14 mar. 2022 12.84 -0.14 -1.078582434514638 11 mar. 2022 12.98 -0.09 -0.6885998469778117 10 mar. 2022 13.07 0.11 0.8487654320987654 09 mar. 2022 12.96 -0.01 -0.07710100231303008 08 mar. 2022 12.97 -0.13 -0.9923664122137404 07 mar. 2022 13.1 -0.18 -1.355421686746988 04 mar. 2022 13.28 -0.12 -0.8955223880597015 03 mar. 2022 13.4 0 0 02 mar. 2022 13.4 -0.09 -0.6671608598962194 01 mar. 2022 13.49 0.02 0.14847809948032664 28 fev. 2022 13.47 -0.02 -0.14825796886582654 25 fev. 2022 13.49 0.01 0.07418397626112759 24 fev. 2022 13.48 -0.21 -1.5339663988312637 23 fev. 2022 13.69 0.02 0.14630577907827358 22 fev. 2022 13.67 -0.09 -0.6540697674418605 21 fev. 2022 13.76 -0.02 -0.14513788098693758 18 fev. 2022 13.78 -0.03 -0.2172338884866039 17 fev. 2022 13.81 0.02 0.145032632342277 16 fev. 2022 13.79 0.07 0.5102040816326531 15 fev. 2022 13.72 -0.02 -0.14556040756914118 14 fev. 2022 13.74 -0.09 -0.6507592190889371 11 fev. 2022 13.83 -0.05 -0.36023054755043227 10 fev. 2022 13.88 0.05 0.3615328994938539 09 fev. 2022 13.83 0.08 0.5818181818181818 08 fev. 2022 13.75 -0.03 -0.21770682148040638 07 fev. 2022 13.78 -0.02 -0.14492753623188406 04 fev. 2022 13.8 0.04 0.29069767441860467 03 fev. 2022 13.76 0.02 0.14556040756914118 02 fev. 2022 13.74 0.02 0.1457725947521866 01 fev. 2022 13.72 0.02 0.145985401459854 31 jan. 2022 13.7 0.03 0.2194586686174104 28 jan. 2022 13.67 -0.04 -0.29175784099197666 27 jan. 2022 13.71 -0.13 -0.9393063583815029 26 jan. 2022 13.84 0.01 0.07230657989877079 25 jan. 2022 13.83 -0.06 -0.4319654427645788 24 jan. 2022 13.89 -0.04 -0.2871500358937545 21 jan. 2022 13.93 0.02 0.14378145219266714 20 jan. 2022 13.91 0.08 0.5784526391901663 19 jan. 2022 13.83 0.02 0.14482259232440262 18 jan. 2022 13.81 -0.03 -0.21676300578034682 17 jan. 2022 13.84 -0.06 -0.4316546762589928 14 jan. 2022 13.9 -0.06 -0.4297994269340974 13 jan. 2022 13.96 -0.01 -0.07158196134574088 12 jan. 2022 13.97 0.06 0.43134435657800146 11 jan. 2022 13.91 -0.01 -0.07183908045977011 10 jan. 2022 13.92 0 0 07 jan. 2022 13.92 0.01 0.07189072609633357 06 jan. 2022 13.91 -0.13 -0.9259259259259259 05 jan. 2022 14.04 -0.05 -0.35486160397445 04 jan. 2022 14.09 0 0 03 jan. 2022 14.09 0 0 31 dez. 2021 14.09 0.02 0.14214641080312723 30 dez. 2021 14.07 0 0 29 dez. 2021 14.07 0.03 0.21367521367521367 28 dez. 2021 14.04 0.01 0.07127583749109052 27 dez. 2021 14.03 0.02 0.14275517487508924 23 dez. 2021 14.01 0.03 0.2145922746781116 22 dez. 2021 13.98 0.02 0.14326647564469913 21 dez. 2021 13.96 0.04 0.28735632183908044 20 dez. 2021 13.92 -0.09 -0.6423982869379015 17 dez. 2021 14.01 -0.02 -0.14255167498218105 16 dez. 2021 14.03 0.03 0.21428571428571427 15 dez. 2021 14 -0.04 -0.2849002849002849 14 dez. 2021 14.04 -0.07 -0.4961020552799433 13 dez. 2021 14.11 -0.04 -0.2826855123674912 10 dez. 2021 14.15 -0.02 -0.14114326040931546 09 dez. 2021 14.17 0.06 0.42523033309709424 08 dez. 2021 14.11 0.05 0.35561877667140823 07 dez. 2021 14.06 0.12 0.860832137733142 06 dez. 2021 13.94 -0.02 -0.14326647564469913 03 dez. 2021 13.96 -0.04 -0.2857142857142857 02 dez. 2021 14 -0.01 -0.07137758743754462 01 dez. 2021 14.01 0 0 30 nov. 2021 14.01 -0.02 -0.14255167498218105 29 nov. 2021 14.03 -0.08 -0.5669737774627923 26 nov. 2021 14.11 -0.12 -0.8432888264230499 25 nov. 2021 14.23 -0.01 -0.0702247191011236 24 nov. 2021 14.24 -0.01 -0.07017543859649122 23 nov. 2021 14.25 -0.03 -0.21008403361344538 22 nov. 2021 14.28 0.01 0.0700770847932726 19 nov. 2021 14.27 0.01 0.07012622720897616 18 nov. 2021 14.26 -0.01 -0.0700770847932726 17 nov. 2021 14.27 -0.03 -0.2097902097902098 16 nov. 2021 14.3 -0.01 -0.06988120195667366 15 nov. 2021 14.31 0.07 0.49157303370786515 12 nov. 2021 14.24 0.1 0.7072135785007072 11 nov. 2021 14.14 0.04 0.28368794326241137 10 nov. 2021 14.1 0.05 0.35587188612099646 09 nov. 2021 14.05 -0.05 -0.3546099290780142 08 nov. 2021 14.1 -0.01 -0.07087172218284904 05 nov. 2021 14.11 -0.04 -0.2826855123674912 04 nov. 2021 14.15 -0.02 -0.14114326040931546 03 nov. 2021 14.17 -0.01 -0.07052186177715092 02 nov. 2021 14.18 -0.09 -0.6306937631394534 29 out. 2021 14.27 -0.06 -0.418702023726448 28 out. 2021 14.33 -0.05 -0.3477051460361613 27 out. 2021 14.38 -0.03 -0.2081887578070784 26 out. 2021 14.41 -0.01 -0.06934812760055478 25 out. 2021 14.42 -0.01 -0.0693000693000693 22 out. 2021 14.43 0.02 0.13879250520471895 21 out. 2021 14.41 -0.05 -0.3457814661134163 20 out. 2021 14.46 0.04 0.27739251040221913 19 out. 2021 14.42 0.1 0.6983240223463687 18 out. 2021 14.32 0.04 0.2801120448179272 15 out. 2021 14.28 0.12 0.847457627118644 14 out. 2021 14.16 0.04 0.28328611898017 13 out. 2021 14.12 0.03 0.21291696238466998 12 out. 2021 14.09 -0.14 -0.9838369641602249 11 out. 2021 14.23 -0.04 -0.2803083391730904 08 out. 2021 14.27 -0.05 -0.34916201117318435 07 out. 2021 14.32 0.04 0.2801120448179272 06 out. 2021 14.28 -0.1 -0.6954102920723226 05 out. 2021 14.38 -0.11 -0.759144237405107 04 out. 2021 14.49 -0.03 -0.2066115702479339 01 out. 2021 14.52 -0.03 -0.20618556701030927 30 set. 2021 14.55 0.02 0.13764624913971094 29 set. 2021 14.53 -0.07 -0.4794520547945205 28 set. 2021 14.6 -0.05 -0.3412969283276451 27 set. 2021 14.65 0 0 24 set. 2021 14.65 -0.06 -0.4078857919782461 23 set. 2021 14.71 0.09 0.615595075239398 22 set. 2021 14.62 0.01 0.06844626967830253 21 set. 2021 14.61 0.01 0.0684931506849315 20 set. 2021 14.6 -0.13 -0.8825526137135098 17 set. 2021 14.73 -0.01 -0.06784260515603799 16 set. 2021 14.74 -0.08 -0.5398110661268556 15 set. 2021 14.82 -0.06 -0.4032258064516129 14 set. 2021 14.88 -0.04 -0.2680965147453083 13 set. 2021 14.92 -0.06 -0.40053404539385845 10 set. 2021 14.98 0.06 0.40214477211796246 09 set. 2021 14.92 -0.06 -0.40053404539385845 08 set. 2021 14.98 -0.05 -0.33266799733865604 07 set. 2021 15.03 -0.04 -0.26542800265428 06 set. 2021 15.07 0.03 0.19946808510638298 03 set. 2021 15.04 0.02 0.13315579227696406 02 set. 2021 15.02 -0.01 -0.0665335994677312 01 set. 2021 15.03 0.02 0.13324450366422386 31 ago. 2021 15.01 0.07 0.4685408299866131 30 ago. 2021 14.94 0.06 0.4032258064516129 27 ago. 2021 14.88 0.01 0.06724949562878278 26 ago. 2021 14.87 -0.01 -0.06720430107526881 25 ago. 2021 14.88 0.03 0.20202020202020202 24 ago. 2021 14.85 0.09 0.6097560975609756 23 ago. 2021 14.76 0.06 0.40816326530612246 20 ago. 2021 14.7 -0.03 -0.20366598778004075 19 ago. 2021 14.73 -0.09 -0.6072874493927125 18 ago. 2021 14.82 0.04 0.2706359945872801 17 ago. 2021 14.78 -0.08 -0.5383580080753702 16 ago. 2021 14.86 -0.02 -0.13440860215053763 13 ago. 2021 14.88 -0.01 -0.0671591672263264 12 ago. 2021 14.89 -0.02 -0.1341381623071764 11 ago. 2021 14.91 -0.01 -0.06702412868632708 10 ago. 2021 14.92 0.01 0.0670690811535882 09 ago. 2021 14.91 -0.01 -0.06702412868632708 06 ago. 2021 14.92 -0.03 -0.20066889632107024 05 ago. 2021 14.95 -0.03 -0.20026702269692923 04 ago. 2021 14.98 0.08 0.5369127516778524 03 ago. 2021 14.9 0.03 0.20174848688634836 02 ago. 2021 14.87 0.06 0.4051316677920324 30 jul. 2021 14.81 -0.04 -0.26936026936026936 29 jul. 2021 14.85 0.09 0.6097560975609756 28 jul. 2021 14.76 -0.02 -0.13531799729364005 27 jul. 2021 14.78 -0.12 -0.8053691275167785 26 jul. 2021 14.9 -0.1 -0.6666666666666666 23 jul. 2021 15 -0.04 -0.26595744680851063 22 jul. 2021 15.04 0.07 0.46760187040748163 21 jul. 2021 14.97 0 0 20 jul. 2021 14.97 -0.05 -0.33288948069241014 19 jul. 2021 15.02 -0.11 -0.7270323859881032 16 jul. 2021 15.13 -0.02 -0.132013201320132 15 jul. 2021 15.15 0.03 0.1984126984126984 14 jul. 2021 15.12 0.01 0.06618133686300463 13 jul. 2021 15.11 0.04 0.26542800265428 12 jul. 2021 15.07 0.06 0.39973351099267157 09 jul. 2021 15.01 0.01 0.06666666666666667 08 jul. 2021 15 -0.08 -0.5305039787798409 07 jul. 2021 15.08 -0.03 -0.1985440105890139 06 jul. 2021 15.11 -0.04 -0.264026402640264 05 jul. 2021 15.15 0.06 0.3976143141153082 02 jul. 2021 15.09 -0.05 -0.33025099075297226 01 jul. 2021 15.14 -0.02 -0.13192612137203166 30 jun. 2021 15.16 -0.02 -0.13175230566534915 29 jun. 2021 15.18 -0.03 -0.19723865877712032 28 jun. 2021 15.21 0 0 25 jun. 2021 15.21 0.06 0.39603960396039606 24 jun. 2021 15.15 0.02 0.13218770654329148 22 jun. 2021 15.13 0.01 0.06613756613756613 21 jun. 2021 15.12 -0.07 -0.4608294930875576 18 jun. 2021 15.19 -0.02 -0.13149243918474687 17 jun. 2021 15.21 -0.06 -0.3929273084479371 16 jun. 2021 15.27 -0.03 -0.19607843137254902 15 jun. 2021 15.3 -0.02 -0.13054830287206268 14 jun. 2021 15.32 -0.01 -0.06523157208088715 11 jun. 2021 15.33 0.01 0.06527415143603134 10 jun. 2021 15.32 0.02 0.13071895424836602 09 jun. 2021 15.3 0 0 08 jun. 2021 15.3 0 0 07 jun. 2021 15.3 0.02 0.13089005235602094 04 jun. 2021 15.28 0 0 03 jun. 2021 15.28 -0.03 -0.1959503592423253 02 jun. 2021 15.31 0.01 0.06535947712418301 01 jun. 2021 15.3 0.02 0.13089005235602094 31 mai. 2021 15.28 0.04 0.26246719160104987 28 mai. 2021 15.24 0.03 0.19723865877712032 27 mai. 2021 15.21 0.01 0.06578947368421052 26 mai. 2021 15.2 0.02 0.13175230566534915 25 mai. 2021 15.18 0.1 0.6631299734748011 21 mai. 2021 15.08 0.02 0.13280212483399734 20 mai. 2021 15.06 0.01 0.0664451827242525 19 mai. 2021 15.05 -0.04 -0.26507620941020543 18 mai. 2021 15.09 0.1 0.66711140760507 17 mai. 2021 14.99 0.02 0.13360053440213762 14 mai. 2021 14.97 -0.09 -0.5976095617529881 12 mai. 2021 15.06 -0.07 -0.46265697290152014 11 mai. 2021 15.13 -0.08 -0.5259697567389875 10 mai. 2021 15.21 0.04 0.26367831245880025 07 mai. 2021 15.17 0.04 0.26437541308658297 06 mai. 2021 15.13 0.02 0.13236267372600927 05 mai. 2021 15.11 -0.02 -0.13218770654329148 04 mai. 2021 15.13 0 0 03 mai. 2021 15.13 -0.05 -0.32938076416337286 30 abr. 2021 15.18 -0.03 -0.19723865877712032 29 abr. 2021 15.21 0.04 0.26367831245880025 28 abr. 2021 15.17 0 0 27 abr. 2021 15.17 0.01 0.06596306068601583 26 abr. 2021 15.16 0.02 0.13210039630118892 23 abr. 2021 15.14 0.03 0.1985440105890139 22 abr. 2021 15.11 0.04 0.26542800265428 21 abr. 2021 15.07 -0.07 -0.4623513870541612 20 abr. 2021 15.14 0.02 0.13227513227513227 19 abr. 2021 15.12 0.03 0.1988071570576541 16 abr. 2021 15.09 0.04 0.26578073089701 15 abr. 2021 15.05 0.01 0.06648936170212766 14 abr. 2021 15.04 0.07 0.46760187040748163 13 abr. 2021 14.97 -0.02 -0.133422281521014 12 abr. 2021 14.99 -0.04 -0.2661343978709248 09 abr. 2021 15.03 -0.04 -0.26542800265428 08 abr. 2021 15.07 0.03 0.19946808510638298 07 abr. 2021 15.04 0 0 06 abr. 2021 15.04 0.08 0.5347593582887701 01 abr. 2021 14.96 0.06 0.40268456375838924 31 mar. 2021 14.9 -0.02 -0.13404825737265416 30 mar. 2021 14.92 0 0 29 mar. 2021 14.92 0.01 0.0670690811535882 26 mar. 2021 14.91 0.05 0.3364737550471063 25 mar. 2021 14.86 -0.03 -0.20147750167897918 24 mar. 2021 14.89 -0.07 -0.4679144385026738 23 mar. 2021 14.96 -0.04 -0.26666666666666666 22 mar. 2021 15 0.01 0.066711140760507 19 mar. 2021 14.99 -0.05 -0.3324468085106383 18 mar. 2021 15.04 0.05 0.333555703802535 17 mar. 2021 14.99 -0.02 -0.13324450366422386 16 mar. 2021 15.01 0.08 0.535833891493637 15 mar. 2021 14.93 -0.03 -0.20053475935828877 12 mar. 2021 14.96 -0.01 -0.06680026720106881 11 mar. 2021 14.97 0.11 0.7402422611036339 10 mar. 2021 14.86 0.06 0.40540540540540543 09 mar. 2021 14.8 0 0 08 mar. 2021 14.8 -0.12 -0.8042895442359249 05 mar. 2021 14.92 -0.08 -0.5333333333333333 04 mar. 2021 15 -0.12 -0.7936507936507936 03 mar. 2021 15.12 0.07 0.46511627906976744 02 mar. 2021 15.05 0 0 01 mar. 2021 15.05 0.06 0.400266844563042 26 fev. 2021 14.99 -0.24 -1.5758371634931057 25 fev. 2021 15.23 0.09 0.5944517833553501 24 fev. 2021 15.14 -0.05 -0.32916392363396973 23 fev. 2021 15.19 -0.02 -0.13149243918474687 22 fev. 2021 15.21 -0.07 -0.4581151832460733 19 fev. 2021 15.28 0.02 0.1310615989515072 18 fev. 2021 15.26 -0.05 -0.32658393207054215 17 fev. 2021 15.31 -0.02 -0.1304631441617743 16 fev. 2021 15.33 0.05 0.32722513089005234 15 fev. 2021 15.28 0.03 0.19672131147540983 12 fev. 2021 15.25 -0.01 -0.0655307994757536 11 fev. 2021 15.26 0.01 0.06557377049180328 10 fev. 2021 15.25 0.07 0.461133069828722 09 fev. 2021 15.18 0.02 0.13192612137203166 08 fev. 2021 15.16 0.02 0.13210039630118892 05 fev. 2021 15.14 0.05 0.3313452617627568 04 fev. 2021 15.09 -0.07 -0.46174142480211083 03 fev. 2021 15.16 0.04 0.26455026455026454 02 fev. 2021 15.12 0.09 0.5988023952095808 01 fev. 2021 15.03 0.06 0.40080160320641284 29 jan. 2021 14.97 -0.03 -0.2 28 jan. 2021 15 -0.11 -0.727994705493051 27 jan. 2021 15.11 -0.03 -0.19815059445178335 26 jan. 2021 15.14 -0.09 -0.5909389363099147 25 jan. 2021 15.23 0.05 0.32938076416337286 22 jan. 2021 15.18 -0.06 -0.3937007874015748 21 jan. 2021 15.24 0.05 0.32916392363396973 20 jan. 2021 15.19 0.08 0.5294506949040371 19 jan. 2021 15.11 0.08 0.5322687957418496 18 jan. 2021 15.03 -0.02 -0.132890365448505 15 jan. 2021 15.05 -0.01 -0.06640106241699867 14 jan. 2021 15.06 0.03 0.1996007984031936 13 jan. 2021 15.03 0.03 0.2 12 jan. 2021 15 0.02 0.13351134846461948 11 jan. 2021 14.98 -0.03 -0.19986675549633579 08 jan. 2021 15.01 0.09 0.6032171581769437 07 jan. 2021 14.92 -0.04 -0.26737967914438504 06 jan. 2021 14.96 0 0 05 jan. 2021 14.96 0.04 0.2680965147453083 04 jan. 2021 14.92 0.08 0.5390835579514824 31 dez. 2020 14.84 0.02 0.1349527665317139 30 dez. 2020 14.82 0.09 0.6109979633401222 29 dez. 2020 14.73 0.05 0.3405994550408719 28 dez. 2020 14.68 0.04 0.273224043715847 23 dez. 2020 14.64 0.07 0.4804392587508579 22 dez. 2020 14.57 -0.06 -0.4101161995898838 21 dez. 2020 14.63 -0.04 -0.27266530334015 18 dez. 2020 14.67 -0.01 -0.0681198910081744 17 dez. 2020 14.68 0.05 0.3417634996582365 16 dez. 2020 14.63 0.07 0.4807692307692308 15 dez. 2020 14.56 -0.03 -0.20562028786840303 14 dez. 2020 14.59 0.02 0.13726835964310227 11 dez. 2020 14.57 0.02 0.13745704467353953 10 dez. 2020 14.55 -0.03 -0.205761316872428 09 dez. 2020 14.58 0.04 0.2751031636863824 08 dez. 2020 14.54 0.01 0.06882312456985547 07 dez. 2020 14.53 -0.01 -0.0687757909215956 04 dez. 2020 14.54 0.06 0.4143646408839779 03 dez. 2020 14.48 0.04 0.2770083102493075 02 dez. 2020 14.44 0.02 0.13869625520110956 01 dez. 2020 14.42 0.07 0.4878048780487805 30 nov. 2020 14.35 -0.1 -0.6920415224913494 27 nov. 2020 14.45 0.02 0.1386001386001386 26 nov. 2020 14.43 0.04 0.27797081306462823 25 nov. 2020 14.39 -0.02 -0.13879250520471895 24 nov. 2020 14.41 0.03 0.2086230876216968 23 nov. 2020 14.38 0.05 0.34891835310537334 20 nov. 2020 14.33 0.03 0.2097902097902098 19 nov. 2020 14.3 -0.06 -0.4178272980501393 18 nov. 2020 14.36 0.04 0.27932960893854747 17 nov. 2020 14.32 0.03 0.2099370188943317 16 nov. 2020 14.29 0.08 0.5629838142153413 13 nov. 2020 14.21 0 0 12 nov. 2020 14.21 0 0 11 nov. 2020 14.21 0.03 0.21156558533145275 10 nov. 2020 14.18 0 0 09 nov. 2020 14.18 0.11 0.7818052594171997 06 nov. 2020 14.07 0.06 0.4282655246252677 05 nov. 2020 14.01 0.19 1.3748191027496381 04 nov. 2020 13.82 0.06 0.436046511627907 03 nov. 2020 13.76 0.1 0.7320644216691069 02 nov. 2020 13.66 0.03 0.22010271460014674 30 out. 2020 13.63 -0.08 -0.5835156819839533 29 out. 2020 13.71 -0.05 -0.3633720930232558 28 out. 2020 13.76 -0.03 -0.21754894851341552 27 out. 2020 13.79 -0.03 -0.2170767004341534 26 out. 2020 13.82 -0.01 -0.07230657989877079 23 out. 2020 13.83 -0.01 -0.07225433526011561 22 out. 2020 13.84 -0.02 -0.1443001443001443 21 out. 2020 13.86 0.04 0.2894356005788712 20 out. 2020 13.82 0 0 19 out. 2020 13.82 0.03 0.21754894851341552 16 out. 2020 13.79 -0.01 -0.07246376811594203 15 out. 2020 13.8 -0.06 -0.4329004329004329 14 out. 2020 13.86 0 0 13 out. 2020 13.86 0 0 12 out. 2020 13.86 0.06 0.43478260869565216 09 out. 2020 13.8 0.03 0.2178649237472767 08 out. 2020 13.77 0.03 0.2183406113537118 07 out. 2020 13.74 0.03 0.2188183807439825 06 out. 2020 13.71 0.04 0.29261155815654716 05 out. 2020 13.67 0.07 0.5147058823529411 02 out. 2020 13.6 0 0 01 out. 2020 13.6 0.03 0.2210759027266028 30 set. 2020 13.57 0.02 0.14760147601476015 29 set. 2020 13.55 0.01 0.07385524372230429 28 set. 2020 13.54 0.01 0.07390983000739099 25 set. 2020 13.53 -0.03 -0.22123893805309736 24 set. 2020 13.56 -0.11 -0.8046817849305048 23 set. 2020 13.67 0.01 0.07320644216691069 22 set. 2020 13.66 -0.06 -0.43731778425655976 21 set. 2020 13.72 -0.05 -0.36310820624546114 18 set. 2020 13.77 0.02 0.14545454545454545 17 set. 2020 13.75 -0.05 -0.36231884057971014 16 set. 2020 13.8 0.05 0.36363636363636365 15 set. 2020 13.75 0.04 0.29175784099197666 14 set. 2020 13.71 0.06 0.43956043956043955 11 set. 2020 13.65 0 0 10 set. 2020 13.65 0.01 0.07331378299120235 09 set. 2020 13.64 -0.04 -0.29239766081871343 08 set. 2020 13.68 -0.01 -0.07304601899196493 07 set. 2020 13.69 -0.02 -0.14587892049598833 04 set. 2020 13.71 -0.07 -0.5079825834542816 03 set. 2020 13.78 0.01 0.07262164124909223 02 set. 2020 13.77 0.05 0.36443148688046645 01 set. 2020 13.72 0 0 31 ago. 2020 13.72 -0.01 -0.07283321194464676 28 ago. 2020 13.73 0.03 0.21897810218978103 27 ago. 2020 13.7 0 0 26 ago. 2020 13.7 0 0 25 ago. 2020 13.7 0.03 0.2194586686174104 24 ago. 2020 13.67 0.08 0.5886681383370125 21 ago. 2020 13.59 0.04 0.2952029520295203 20 ago. 2020 13.55 -0.09 -0.6598240469208211 19 ago. 2020 13.64 -0.01 -0.07326007326007326 18 ago. 2020 13.65 0.02 0.1467351430667645 17 ago. 2020 13.63 0.03 0.22058823529411764 14 ago. 2020 13.6 -0.01 -0.07347538574577517 13 ago. 2020 13.61 0.02 0.14716703458425312 12 ago. 2020 13.59 0 0 11 ago. 2020 13.59 0.03 0.22123893805309736 10 ago. 2020 13.56 0.03 0.22172949002217296 07 ago. 2020 13.53 -0.07 -0.5147058823529411 06 ago. 2020 13.6 0.01 0.07358351729212656 05 ago. 2020 13.59 0.06 0.4434589800443459 04 ago. 2020 13.53 0.09 0.6696428571428571 03 ago. 2020 13.44 -0.02 -0.1485884101040119 31 jul. 2020 13.46 0 0 30 jul. 2020 13.46 0 0 29 jul. 2020 13.46 0.03 0.22338049143708116 28 jul. 2020 13.43 0.04 0.29873039581777444 27 jul. 2020 13.39 0.04 0.299625468164794 24 jul. 2020 13.35 -0.06 -0.44742729306487694 23 jul. 2020 13.41 0.03 0.2242152466367713 22 jul. 2020 13.38 -0.01 -0.07468259895444361 21 jul. 2020 13.39 0.12 0.9042954031650339 20 jul. 2020 13.27 0.02 0.1509433962264151 17 jul. 2020 13.25 0.04 0.3028009084027252 16 jul. 2020 13.21 -0.07 -0.5271084337349398 15 jul. 2020 13.28 0.05 0.3779289493575208 14 jul. 2020 13.23 -0.07 -0.5263157894736842 13 jul. 2020 13.3 0.03 0.22607385079125847 10 jul. 2020 13.27 -0.06 -0.450112528132033 09 jul. 2020 13.33 0.02 0.15026296018031554 08 jul. 2020 13.31 0.02 0.1504890895410083 07 jul. 2020 13.29 -0.03 -0.22522522522522523 06 jul. 2020 13.32 0.13 0.9855951478392722 03 jul. 2020 13.19 0.03 0.22796352583586627 02 jul. 2020 13.16 0.11 0.842911877394636 01 jul. 2020 13.05 0.03 0.2304147465437788 30 jun. 2020 13.02 0.02 0.15384615384615385 29 jun. 2020 13 -0.05 -0.3831417624521073 26 jun. 2020 13.05 0.01 0.07668711656441718 25 jun. 2020 13.04 -0.06 -0.4580152671755725 24 jun. 2020 13.1 0.06 0.4601226993865031 22 jun. 2020 13.04 -0.02 -0.15313935681470137 19 jun. 2020 13.06 0.03 0.23023791250959325 18 jun. 2020 13.03 0.01 0.07680491551459294 17 jun. 2020 13.02 0.02 0.15384615384615385 16 jun. 2020 13 0.14 1.088646967340591 15 jun. 2020 12.86 -0.11 -0.8481110254433307 12 jun. 2020 12.97 -0.09 -0.6891271056661562 11 jun. 2020 13.06 -0.09 -0.6844106463878327 10 jun. 2020 13.15 0.03 0.22865853658536586 09 jun. 2020 13.12 0.06 0.45941807044410415 08 jun. 2020 13.06 0.07 0.5388760585065435 05 jun. 2020 12.99 0.08 0.6196746707978311 04 jun. 2020 12.91 0.04 0.3108003108003108 03 jun. 2020 12.87 0.11 0.8620689655172413 02 jun. 2020 12.76 0.18 1.4308426073131955 29 mai. 2020 12.58 0.06 0.4792332268370607 28 mai. 2020 12.52 0 0 27 mai. 2020 12.52 -0.01 -0.07980845969672785 26 mai. 2020 12.53 0.09 0.7234726688102894 25 mai. 2020 12.44 0.02 0.1610305958132045 22 mai. 2020 12.42 -0.11 -0.8778930566640064 20 mai. 2020 12.53 0.05 0.40064102564102566 19 mai. 2020 12.48 0.12 0.970873786407767 18 mai. 2020 12.36 0.04 0.3246753246753247 15 mai. 2020 12.32 0 0 14 mai. 2020 12.32 -0.06 -0.48465266558966075 13 mai. 2020 12.38 -0.01 -0.08071025020177562 12 mai. 2020 12.39 -0.02 -0.16116035455278002 11 mai. 2020 12.41 0.07 0.5672609400324149 08 mai. 2020 12.34 0.08 0.6525285481239804 07 mai. 2020 12.26 0.01 0.08163265306122448 06 mai. 2020 12.25 0 0 05 mai. 2020 12.25 0.03 0.24549918166939444 04 mai. 2020 12.22 -0.17 -1.3720742534301857 30 abr. 2020 12.39 0.09 0.7317073170731707 29 abr. 2020 12.3 0.06 0.49019607843137253 28 abr. 2020 12.24 0.03 0.2457002457002457 27 abr. 2020 12.21 0.08 0.6595218466611706 24 abr. 2020 12.13 -0.04 -0.3286770747740345 23 abr. 2020 12.17 0.04 0.3297609233305853 22 abr. 2020 12.13 0 0 21 abr. 2020 12.13 -0.14 -1.1409942950285248 20 abr. 2020 12.27 -0.01 -0.08143322475570032 17 abr. 2020 12.28 0.15 1.2366034624896949 16 abr. 2020 12.13 -0.01 -0.08237232289950576 15 abr. 2020 12.14 0 0 14 abr. 2020 12.14 0.18 1.5050167224080269 09 abr. 2020 11.96 0.16 1.3559322033898304 08 abr. 2020 11.8 -0.15 -1.2552301255230125 07 abr. 2020 11.95 0.33 2.8399311531841653 06 abr. 2020 11.62 0.09 0.7805724197745013 03 abr. 2020 11.53 -0.05 -0.4317789291882556 02 abr. 2020 11.58 -0.04 -0.3442340791738382 01 abr. 2020 11.62 -0.06 -0.5136986301369864 31 mar. 2020 11.68 0.07 0.602928509905254 30 mar. 2020 11.61 0.12 1.0443864229765014 27 mar. 2020 11.49 -0.25 -2.1294718909710393 26 mar. 2020 11.74 0.35 3.0728709394205445 25 mar. 2020 11.39 0.15 1.3345195729537367 24 mar. 2020 11.24 0.36 3.3088235294117645 23 mar. 2020 10.88 -0.34 -3.0303030303030303 20 mar. 2020 11.22 0.27 2.4657534246575343 19 mar. 2020 10.95 -0.49 -4.283216783216783 18 mar. 2020 11.44 -0.04 -0.34843205574912894 17 mar. 2020 11.48 -0.17 -1.4592274678111588 16 mar. 2020 11.65 -0.62 -5.052974735126324 13 mar. 2020 12.27 0.12 0.9876543209876543 12 mar. 2020 12.15 -0.76 -5.886909372579396 11 mar. 2020 12.91 -0.09 -0.6923076923076923 10 mar. 2020 13 0.17 1.3250194855806703 09 mar. 2020 12.83 -0.34 -2.5816249050873195 06 mar. 2020 13.17 -0.27 -2.0089285714285716 05 mar. 2020 13.44 0.07 0.5235602094240838 04 mar. 2020 13.37 0.08 0.6019563581640331 03 mar. 2020 13.29 0.05 0.3776435045317221 02 mar. 2020 13.24 0.23 1.767870868562644 28 fev. 2020 13.01 -0.36 -2.6925953627524306 27 fev. 2020 13.37 -0.04 -0.29828486204325133 26 fev. 2020 13.41 -0.08 -0.5930318754633062 25 fev. 2020 13.49 0 0 24 fev. 2020 13.49 -0.1 -0.7358351729212657 21 fev. 2020 13.59 -0.06 -0.43956043956043955 20 fev. 2020 13.65 -0.04 -0.2921840759678597 19 fev. 2020 13.69 0.02 0.14630577907827358 18 fev. 2020 13.67 -0.04 -0.29175784099197666 17 fev. 2020 13.71 -0.01 -0.0728862973760933 14 fev. 2020 13.72 0.01 0.07293946024799416 13 fev. 2020 13.71 -0.01 -0.0728862973760933 12 fev. 2020 13.72 0.06 0.43923865300146414 11 fev. 2020 13.66 0.06 0.4411764705882353 10 fev. 2020 13.6 -0.01 -0.07347538574577517 07 fev. 2020 13.61 -0.05 -0.36603221083455345 06 fev. 2020 13.66 0.08 0.5891016200294551 05 fev. 2020 13.58 0.05 0.36954915003695493 04 fev. 2020 13.53 0.08 0.5947955390334573 03 fev. 2020 13.45 -0.04 -0.2965159377316531 31 jan. 2020 13.49 -0.02 -0.14803849000740193 30 jan. 2020 13.51 -0.11 -0.8076358296622613 29 jan. 2020 13.62 0.1 0.7396449704142012 28 jan. 2020 13.52 0.02 0.14814814814814814 27 jan. 2020 13.5 -0.25 -1.8181818181818181 24 jan. 2020 13.75 -0.01 -0.07267441860465117 23 jan. 2020 13.76 -0.05 -0.3620564808110065 22 jan. 2020 13.81 0.03 0.21770682148040638 21 jan. 2020 13.78 -0.08 -0.5772005772005772 20 jan. 2020 13.86 -0.02 -0.1440922190201729 17 jan. 2020 13.88 0.03 0.21660649819494585 16 jan. 2020 13.85 0.02 0.14461315979754158 15 jan. 2020 13.83 0 0 14 jan. 2020 13.83 0.04 0.290065264684554 13 jan. 2020 13.79 0.06 0.43699927166788055 10 jan. 2020 13.73 0.04 0.2921840759678597 09 jan. 2020 13.69 0.08 0.5878030859662013 08 jan. 2020 13.61 -0.03 -0.21994134897360704 07 jan. 2020 13.64 0.01 0.07336757153338225 06 jan. 2020 13.63 -0.07 -0.5109489051094891 03 jan. 2020 13.7 0.01 0.07304601899196493 02 jan. 2020 13.69 0.04 0.29304029304029305 31 dez. 2019 13.65 0 0 30 dez. 2019 13.65 0.02 0.1467351430667645 27 dez. 2019 13.63 0.08 0.5904059040590406 23 dez. 2019 13.55 0.01 0.07385524372230429 20 dez. 2019 13.54 0.01 0.07390983000739099 19 dez. 2019 13.53 -0.02 -0.14760147601476015 18 dez. 2019 13.55 0.03 0.22189349112426035 17 dez. 2019 13.52 0.06 0.4457652303120357 16 dez. 2019 13.46 0.01 0.07434944237918216 13 dez. 2019 13.45 0.13 0.975975975975976 12 dez. 2019 13.32 0.09 0.6802721088435374 11 dez. 2019 13.23 0.03 0.22727272727272727 10 dez. 2019 13.2 -0.02 -0.15128593040847202 09 dez. 2019 13.22 0.01 0.0757002271006813 06 dez. 2019 13.21 0.06 0.45627376425855515 05 dez. 2019 13.15 0.03 0.22865853658536586 04 dez. 2019 13.12 0 0 03 dez. 2019 13.12 -0.03 -0.22813688212927757 02 dez. 2019 13.15 -0.03 -0.2276176024279211 29 nov. 2019 13.18 -0.08 -0.6033182503770739 28 nov. 2019 13.26 -0.01 -0.07535795026375283 27 nov. 2019 13.27 0.04 0.30234315948601664 26 nov. 2019 13.23 0.01 0.07564296520423601 25 nov. 2019 13.22 0.04 0.30349013657056145 22 nov. 2019 13.18 0 0 21 nov. 2019 13.18 -0.07 -0.5283018867924528 20 nov. 2019 13.25 -0.02 -0.15071590052750566 19 nov. 2019 13.27 0.04 0.30234315948601664 18 nov. 2019 13.23 0.03 0.22727272727272727 15 nov. 2019 13.2 0.05 0.38022813688212925 14 nov. 2019 13.15 -0.03 -0.2276176024279211 13 nov. 2019 13.18 -0.05 -0.3779289493575208 12 nov. 2019 13.23 0.04 0.3032600454890068 11 nov. 2019 13.19 -0.12 -0.9015777610818934 08 nov. 2019 13.31 -0.05 -0.37425149700598803 07 nov. 2019 13.36 0.02 0.14992503748125938 06 nov. 2019 13.34 0 0 05 nov. 2019 13.34 0.06 0.45180722891566266 04 nov. 2019 13.28 0.13 0.9885931558935361 31 out. 2019 13.15 0.04 0.30511060259344014 30 out. 2019 13.11 -0.03 -0.228310502283105 29 out. 2019 13.14 0.01 0.07616146230007616 28 out. 2019 13.13 0.04 0.30557677616501144 25 out. 2019 13.09 0.01 0.0764525993883792 24 out. 2019 13.08 0 0 23 out. 2019 13.08 -0.02 -0.15267175572519084 22 out. 2019 13.1 0.02 0.1529051987767584 21 out. 2019 13.08 0 0 18 out. 2019 13.08 -0.01 -0.07639419404125286 17 out. 2019 13.09 0.03 0.22970903522205208 16 out. 2019 13.06 0.01 0.07662835249042145 15 out. 2019 13.05 0 0 14 out. 2019 13.05 0.04 0.3074558032282859 11 out. 2019 13.01 0.08 0.6187161639597835 10 out. 2019 12.93 0.04 0.3103180760279286 09 out. 2019 12.89 -0.05 -0.38639876352395675 08 out. 2019 12.94 0.01 0.07733952049497293 07 out. 2019 12.93 0.01 0.07739938080495357 04 out. 2019 12.92 0.02 0.15503875968992248 03 out. 2019 12.9 0.03 0.2331002331002331 02 out. 2019 12.87 -0.04 -0.30983733539891556 01 out. 2019 12.91 -0.01 -0.07739938080495357 30 set. 2019 12.92 -0.02 -0.1545595054095827 27 set. 2019 12.94 -0.01 -0.07722007722007722 26 set. 2019 12.95 0.01 0.07727975270479134 25 set. 2019 12.94 -0.07 -0.5380476556495004 24 set. 2019 13.01 0.02 0.15396458814472672 23 set. 2019 12.99 -0.04 -0.3069838833461243 20 set. 2019 13.03 0.02 0.15372790161414296 19 set. 2019 13.01 -0.02 -0.15349194167306215 18 set. 2019 13.03 0.03 0.23076923076923078 17 set. 2019 13 -0.06 -0.45941807044410415 16 set. 2019 13.06 -0.06 -0.4573170731707317 13 set. 2019 13.12 0.03 0.22918258212375858 12 set. 2019 13.09 0.04 0.3065134099616858 11 set. 2019 13.05 0.05 0.38461538461538464 10 set. 2019 13 -0.01 -0.07686395080707148 09 set. 2019 13.01 0.02 0.15396458814472672 06 set. 2019 12.99 0.04 0.3088803088803089 05 set. 2019 12.95 0.07 0.5434782608695652 04 set. 2019 12.88 0.12 0.9404388714733543 03 set. 2019 12.76 -0.05 -0.39032006245121 02 set. 2019 12.81 0.01 0.078125 30 ago. 2019 12.8 0.05 0.39215686274509803 29 ago. 2019 12.75 0.01 0.07849293563579278 28 ago. 2019 12.74 0 0 27 ago. 2019 12.74 0.03 0.23603461841070023 26 ago. 2019 12.71 -0.06 -0.46985121378230227 23 ago. 2019 12.77 -0.01 -0.0782472613458529 22 ago. 2019 12.78 -0.03 -0.234192037470726 21 ago. 2019 12.81 0 0 20 ago. 2019 12.81 0.01 0.078125 19 ago. 2019 12.8 0.09 0.7081038552321007 16 ago. 2019 12.71 0.06 0.4743083003952569 14 ago. 2019 12.65 0.02 0.1583531274742676 13 ago. 2019 12.63 -0.05 -0.3943217665615142 12 ago. 2019 12.68 -0.02 -0.15748031496062992 09 ago. 2019 12.7 0.01 0.07880220646178093 08 ago. 2019 12.69 0.09 0.7142857142857143 07 ago. 2019 12.6 0 0 06 ago. 2019 12.6 -0.06 -0.47393364928909953 05 ago. 2019 12.66 -0.19 -1.4785992217898833 02 ago. 2019 12.85 -0.13 -1.0015408320493067 01 ago. 2019 12.98 -0.06 -0.4601226993865031 31 jul. 2019 13.04 -0.05 -0.3819709702062643 30 jul. 2019 13.09 0 0 29 jul. 2019 13.09 -0.05 -0.380517503805175 26 jul. 2019 13.14 -0.03 -0.22779043280182232 25 jul. 2019 13.17 0.01 0.07598784194528875 24 jul. 2019 13.16 0.01 0.07604562737642585 23 jul. 2019 13.15 -0.01 -0.07598784194528875 22 jul. 2019 13.16 -0.03 -0.22744503411675512 19 jul. 2019 13.19 0.06 0.456968773800457 18 jul. 2019 13.13 -0.02 -0.1520912547528517 17 jul. 2019 13.15 -0.02 -0.15186028853454822 16 jul. 2019 13.17 0.03 0.228310502283105 15 jul. 2019 13.14 0.03 0.2288329519450801 12 jul. 2019 13.11 -0.02 -0.15232292460015232 11 jul. 2019 13.13 0.07 0.5359877488514548 10 jul. 2019 13.06 0.02 0.15337423312883436 09 jul. 2019 13.04 -0.05 -0.3819709702062643 08 jul. 2019 13.09 -0.1 -0.7581501137225171 05 jul. 2019 13.19 -0.02 -0.1514004542013626 04 jul. 2019 13.21 0.01 0.07575757575757576 03 jul. 2019 13.2 -0.01 -0.0757002271006813 02 jul. 2019 13.21 0.01 0.07575757575757576 01 jul. 2019 13.2 0.06 0.45662100456621 28 jun. 2019 13.14 0.03 0.2288329519450801 27 jun. 2019 13.11 0.06 0.45977011494252873 26 jun. 2019 13.05 0.02 0.15349194167306215 25 jun. 2019 13.03 -0.03 -0.22970903522205208 24 jun. 2019 13.06 0.01 0.07662835249042145 21 jun. 2019 13.05 0 0 20 jun. 2019 13.05 0.15 1.1627906976744187 19 jun. 2019 12.9 0.14 1.09717868338558 18 jun. 2019 12.76 0.05 0.3933910306845004 17 jun. 2019 12.71 -0.03 -0.23547880690737832 14 jun. 2019 12.74 -0.03 -0.23492560689115113 13 jun. 2019 12.77 -0.03 -0.234375 12 jun. 2019 12.8 -0.02 -0.15600624024961 11 jun. 2019 12.82 0.17 1.3438735177865613 07 jun. 2019 12.65 -0.01 -0.07898894154818326 06 jun. 2019 12.66 -0.01 -0.07892659826361484 05 jun. 2019 12.67 0.03 0.23734177215189872 04 jun. 2019 12.64 0 0 03 jun. 2019 12.64 0.08 0.6369426751592356 31 mai. 2019 12.56 0.04 0.3194888178913738 29 mai. 2019 12.52 -0.04 -0.3184713375796178 28 mai. 2019 12.56 0.03 0.23942537909018355 27 mai. 2019 12.53 0.01 0.07987220447284345 24 mai. 2019 12.52 0.01 0.07993605115907274 23 mai. 2019 12.51 -0.06 -0.477326968973747 22 mai. 2019 12.57 0.01 0.07961783439490445 21 mai. 2019 12.56 0.02 0.1594896331738437 20 mai. 2019 12.54 -0.02 -0.1592356687898089 17 mai. 2019 12.56 -0.08 -0.6329113924050633 16 mai. 2019 12.64 -0.01 -0.07905138339920949 15 mai. 2019 12.65 0.03 0.23771790808240886 14 mai. 2019 12.62 -0.06 -0.47318611987381703 13 mai. 2019 12.68 -0.1 -0.7824726134585289 10 mai. 2019 12.78 -0.13 -1.0069713400464757 08 mai. 2019 12.91 -0.07 -0.539291217257319 07 mai. 2019 12.98 0.01 0.07710100231303008 06 mai. 2019 12.97 -0.12 -0.9167303284950343 03 mai. 2019 13.09 0.01 0.0764525993883792 02 mai. 2019 13.08 0.02 0.15313935681470137 30 abr. 2019 13.06 -0.01 -0.07651109410864575 29 abr. 2019 13.07 0.05 0.38402457757296465 26 abr. 2019 13.02 -0.02 -0.15337423312883436 25 abr. 2019 13.04 -0.05 -0.3819709702062643 24 abr. 2019 13.09 -0.03 -0.22865853658536586 23 abr. 2019 13.12 -0.03 -0.22813688212927757 18 abr. 2019 13.15 -0.03 -0.2276176024279211 17 abr. 2019 13.18 0.01 0.07593014426727411 16 abr. 2019 13.17 0.02 0.1520912547528517 15 abr. 2019 13.15 -0.01 -0.07598784194528875 12 abr. 2019 13.16 0.01 0.07604562737642585 11 abr. 2019 13.15 -0.04 -0.3032600454890068 10 abr. 2019 13.19 0.01 0.07587253414264036 09 abr. 2019 13.18 0.01 0.07593014426727411 08 abr. 2019 13.17 0 0 05 abr. 2019 13.17 0 0 04 abr. 2019 13.17 -0.01 -0.07587253414264036 03 abr. 2019 13.18 0.07 0.5339435545385202 02 abr. 2019 13.11 0.03 0.22935779816513763 01 abr. 2019 13.08 0.1 0.7704160246533128 29 mar. 2019 12.98 0.05 0.3866976024748647 28 mar. 2019 12.93 -0.01 -0.07727975270479134 27 mar. 2019 12.94 0.02 0.15479876160990713 26 mar. 2019 12.92 0.02 0.15503875968992248 25 mar. 2019 12.9 -0.09 -0.6928406466512702 22 mar. 2019 12.99 0 0 21 mar. 2019 12.99 0.03 0.23148148148148148 20 mar. 2019 12.96 0 0 19 mar. 2019 12.96 0.02 0.1545595054095827 18 mar. 2019 12.94 0.09 0.7003891050583657 15 mar. 2019 12.85 0.06 0.4691164972634871 14 mar. 2019 12.79 0 0 13 mar. 2019 12.79 0 0 12 mar. 2019 12.79 0.09 0.7086614173228346 11 mar. 2019 12.7 0.06 0.47468354430379744 08 mar. 2019 12.64 -0.11 -0.8627450980392157 07 mar. 2019 12.75 -0.05 -0.390625 06 mar. 2019 12.8 0.02 0.1564945226917058 05 mar. 2019 12.78 0.03 0.23529411764705882 04 mar. 2019 12.75 0.01 0.07849293563579278 01 mar. 2019 12.74 0.02 0.15723270440251572 28 fev. 2019 12.72 -0.07 -0.547302580140735 27 fev. 2019 12.79 -0.02 -0.156128024980484 26 fev. 2019 12.81 -0.01 -0.078003120124805 25 fev. 2019 12.82 0.07 0.5490196078431373 22 fev. 2019 12.75 0.01 0.07849293563579278 21 fev. 2019 12.74 0.02 0.15723270440251572 20 fev. 2019 12.72 0.1 0.7923930269413629 19 fev. 2019 12.62 -0.01 -0.0791765637371338 18 fev. 2019 12.63 0.06 0.477326968973747 15 fev. 2019 12.57 -0.08 -0.6324110671936759 14 fev. 2019 12.65 -0.02 -0.15785319652722968 13 fev. 2019 12.67 0.04 0.3167062549485352 12 fev. 2019 12.63 0.03 0.23809523809523808 11 fev. 2019 12.6 0.02 0.1589825119236884 08 fev. 2019 12.58 -0.05 -0.39588281868566905 07 fev. 2019 12.63 -0.01 -0.07911392405063292 06 fev. 2019 12.64 0.02 0.15847860538827258 05 fev. 2019 12.62 0.02 0.15873015873015872 04 fev. 2019 12.6 -0.02 -0.15847860538827258 01 fev. 2019 12.62 0.02 0.15873015873015872 31 jan. 2019 12.6 0.09 0.7194244604316546 30 jan. 2019 12.51 0.04 0.32076984763432237 29 jan. 2019 12.47 0 0 28 jan. 2019 12.47 0.01 0.08025682182985554 25 jan. 2019 12.46 0.11 0.8906882591093117 24 jan. 2019 12.35 0.03 0.2435064935064935 23 jan. 2019 12.32 0 0 22 jan. 2019 12.32 -0.04 -0.32362459546925565 21 jan. 2019 12.36 0.02 0.1620745542949757 18 jan. 2019 12.34 0.04 0.3252032520325203 17 jan. 2019 12.3 0 0 16 jan. 2019 12.3 0.04 0.3262642740619902 15 jan. 2019 12.26 0.08 0.6568144499178982 14 jan. 2019 12.18 -0.08 -0.6525285481239804 11 jan. 2019 12.26 0.04 0.32733224222585927 10 jan. 2019 12.22 0.04 0.3284072249589491 09 jan. 2019 12.18 0.1 0.8278145695364238 08 jan. 2019 12.08 -0.01 -0.0827129859387924 07 jan. 2019 12.09 0.09 0.75 04 jan. 2019 12 0.06 0.5025125628140703 03 jan. 2019 11.94 -0.06 -0.5 02 jan. 2019 12 -0.07 -0.579950289975145 31 dez. 2018 12.07 0.04 0.3325020781379884 28 dez. 2018 12.03 0.03 0.25 27 dez. 2018 12 -0.02 -0.16638935108153077 21 dez. 2018 12.02 -0.02 -0.16611295681063123 20 dez. 2018 12.04 -0.04 -0.33112582781456956 19 dez. 2018 12.08 0.03 0.24896265560165975 18 dez. 2018 12.05 -0.01 -0.08291873963515754 17 dez. 2018 12.06 -0.02 -0.16556291390728478 14 dez. 2018 12.08 -0.07 -0.5761316872427984 13 dez. 2018 12.15 0.08 0.6628003314001657 12 dez. 2018 12.07 0.07 0.5833333333333334 11 dez. 2018 12 0 0 10 dez. 2018 12 -0.1 -0.8264462809917356 07 dez. 2018 12.1 0.01 0.0827129859387924 06 dez. 2018 12.09 -0.13 -1.0638297872340425 05 dez. 2018 12.22 -0.09 -0.7311129163281884 04 dez. 2018 12.31 0.02 0.16273393002441008 03 dez. 2018 12.29 0.16 1.3190436933223413 30 nov. 2018 12.13 0.01 0.08250825082508251 29 nov. 2018 12.12 0.06 0.4975124378109453 28 nov. 2018 12.06 0.05 0.4163197335553705 27 nov. 2018 12.01 0.01 0.08333333333333333 26 nov. 2018 12 0.06 0.5025125628140703 23 nov. 2018 11.94 -0.02 -0.16722408026755853 22 nov. 2018 11.96 0 0 21 nov. 2018 11.96 -0.02 -0.1669449081803005 20 nov. 2018 11.98 -0.07 -0.5809128630705395 19 nov. 2018 12.05 0.02 0.1662510390689942 16 nov. 2018 12.03 0.03 0.25 15 nov. 2018 12 0.08 0.6711409395973155 14 nov. 2018 11.92 0 0 13 nov. 2018 11.92 0.02 0.16806722689075632 12 nov. 2018 11.9 -0.04 -0.33500837520938026 09 nov. 2018 11.94 -0.11 -0.9128630705394191 08 nov. 2018 12.05 0.02 0.1662510390689942 07 nov. 2018 12.03 0.03 0.25 06 nov. 2018 12 0.02 0.1669449081803005 05 nov. 2018 11.98 -0.05 -0.41562759767248547 02 nov. 2018 12.03 0.31 2.645051194539249 31 out. 2018 11.72 0.1 0.8605851979345955 30 out. 2018 11.62 -0.04 -0.34305317324185247 29 out. 2018 11.66 -0.02 -0.17123287671232876 26 out. 2018 11.68 -0.06 -0.5110732538330494 25 out. 2018 11.74 -0.07 -0.5927180355630821 24 out. 2018 11.81 -0.03 -0.2533783783783784 23 out. 2018 11.84 -0.17 -1.4154870940882598 22 out. 2018 12.01 0.04 0.3341687552213868 19 out. 2018 11.97 0.02 0.16736401673640167 18 out. 2018 11.95 -0.08 -0.6650041562759768 17 out. 2018 12.03 0.03 0.25 16 out. 2018 12 0.04 0.33444816053511706 15 out. 2018 11.96 -0.04 -0.3333333333333333 12 out. 2018 12 0.11 0.9251471825063078 11 out. 2018 11.89 -0.15 -1.2458471760797343 10 out. 2018 12.04 -0.01 -0.08298755186721991 09 out. 2018 12.05 -0.02 -0.16570008285004142 08 out. 2018 12.07 -0.1 -0.8216926869350862 05 out. 2018 12.17 -0.07 -0.5718954248366013 04 out. 2018 12.24 -0.14 -1.1308562197092085 03 out. 2018 12.38 0.01 0.08084074373484236 02 out. 2018 12.37 -0.12 -0.9607686148919136 01 out. 2018 12.49 -0.01 -0.08 28 set. 2018 12.5 0.03 0.24057738572574178 27 set. 2018 12.47 0 0 26 set. 2018 12.47 0.03 0.24115755627009647 25 set. 2018 12.44 -0.01 -0.08032128514056225 24 set. 2018 12.45 -0.07 -0.5591054313099042 21 set. 2018 12.52 0.08 0.6430868167202572 20 set. 2018 12.44 0.04 0.3225806451612903 19 set. 2018 12.4 0.06 0.4862236628849271 18 set. 2018 12.34 0 0 17 set. 2018 12.34 -0.06 -0.4838709677419355 14 set. 2018 12.4 0.07 0.5677210056772101 13 set. 2018 12.33 0.12 0.9828009828009828 12 set. 2018 12.21 -0.02 -0.1635322976287817 11 set. 2018 12.23 -0.05 -0.40716612377850164 10 set. 2018 12.28 -0.07 -0.5668016194331984 07 set. 2018 12.35 -0.01 -0.08090614886731391 06 set. 2018 12.36 -0.04 -0.3225806451612903 05 set. 2018 12.4 -0.13 -1.037509976057462 04 set. 2018 12.53 -0.04 -0.31821797931583135 03 set. 2018 12.57 -0.05 -0.39619651347068147 31 ago. 2018 12.62 -0.04 -0.315955766192733 30 ago. 2018 12.66 -0.04 -0.31496062992125984 29 ago. 2018 12.7 -0.02 -0.15723270440251572 28 ago. 2018 12.72 0.06 0.47393364928909953 27 ago. 2018 12.66 0.1 0.7961783439490446 24 ago. 2018 12.56 -0.04 -0.31746031746031744 23 ago. 2018 12.6 0 0 22 ago. 2018 12.6 0.02 0.1589825119236884 21 ago. 2018 12.58 0.09 0.7205764611689351 20 ago. 2018 12.49 0.08 0.6446414182111201 17 ago. 2018 12.41 0 0 16 ago. 2018 12.41 -0.11 -0.8785942492012779 14 ago. 2018 12.52 -0.04 -0.3184713375796178 13 ago. 2018 12.56 -0.1 -0.7898894154818326 10 ago. 2018 12.66 -0.07 -0.5498821681068342 09 ago. 2018 12.73 0.01 0.07861635220125786 08 ago. 2018 12.72 0.01 0.07867820613690008 07 ago. 2018 12.71 0.06 0.4743083003952569 06 ago. 2018 12.65 0 0 03 ago. 2018 12.65 -0.01 -0.07898894154818326 02 ago. 2018 12.66 -0.14 -1.09375 01 ago. 2018 12.8 -0.01 -0.078064012490242 31 jul. 2018 12.81 0 0 30 jul. 2018 12.81 -0.04 -0.311284046692607 27 jul. 2018 12.85 0.02 0.1558846453624318 26 jul. 2018 12.83 0.04 0.3127443315089914 25 jul. 2018 12.79 0.06 0.4713275726630008 24 jul. 2018 12.73 0.07 0.5529225908372828 23 jul. 2018 12.66 0 0 20 jul. 2018 12.66 0.03 0.2375296912114014 19 jul. 2018 12.63 -0.05 -0.3943217665615142 18 jul. 2018 12.68 0.01 0.07892659826361484 17 jul. 2018 12.67 -0.06 -0.4713275726630008 16 jul. 2018 12.73 0 0 13 jul. 2018 12.73 0.04 0.31520882584712373 12 jul. 2018 12.69 0.02 0.15785319652722968 11 jul. 2018 12.67 -0.06 -0.4713275726630008 10 jul. 2018 12.73 0.04 0.31520882584712373 09 jul. 2018 12.69 0.11 0.8744038155802861 06 jul. 2018 12.58 0.04 0.3189792663476874 05 jul. 2018 12.54 -0.04 -0.3179650238473768 04 jul. 2018 12.58 -0.03 -0.23790642347343377 03 jul. 2018 12.61 -0.04 -0.31620553359683795 02 jul. 2018 12.65 -0.08 -0.6284367635506677 29 jun. 2018 12.73 0.12 0.9516256938937351 28 jun. 2018 12.61 -0.1 -0.7867820613690008 27 jun. 2018 12.71 -0.06 -0.46985121378230227 26 jun. 2018 12.77 -0.06 -0.4676539360872954 25 jun. 2018 12.83 -0.1 -0.7733952049497294 22 jun. 2018 12.93 0 0 21 jun. 2018 12.93 -0.05 -0.3852080123266564 20 jun. 2018 12.98 0.01 0.07710100231303008 19 jun. 2018 12.97 -0.13 -0.9923664122137404 18 jun. 2018 13.1 -0.06 -0.45592705167173253 15 jun. 2018 13.16 -0.06 -0.45385779122541603 14 jun. 2018 13.22 -0.07 -0.526711813393529 13 jun. 2018 13.29 -0.04 -0.30007501875468867 12 jun. 2018 13.33 0.01 0.07507507507507508 11 jun. 2018 13.32 0.03 0.22573363431151242 08 jun. 2018 13.29 -0.11 -0.8208955223880597 07 jun. 2018 13.4 0.04 0.2994011976047904 06 jun. 2018 13.36 0.01 0.0749063670411985 05 jun. 2018 13.35 0.03 0.22522522522522523 04 jun. 2018 13.32 0.11 0.8327024981074943 01 jun. 2018 13.21 0.02 0.1516300227445034 31 mai. 2018 13.19 0.06 0.456968773800457 30 mai. 2018 13.13 -0.11 -0.8308157099697885 29 mai. 2018 13.24 -0.03 -0.22607385079125847 28 mai. 2018 13.27 0.06 0.45420136260408783 25 mai. 2018 13.21 0 0 24 mai. 2018 13.21 0.02 0.1516300227445034 23 mai. 2018 13.19 -0.05 -0.3776435045317221 22 mai. 2018 13.24 -0.02 -0.15082956259426847 18 mai. 2018 13.26 0.01 0.07547169811320754 17 mai. 2018 13.25 -0.03 -0.22590361445783133 16 mai. 2018 13.28 -0.01 -0.07524454477050414 15 mai. 2018 13.29 -0.1 -0.7468259895444361 14 mai. 2018 13.39 0.07 0.5255255255255256 11 mai. 2018 13.32 0.15 1.1389521640091116 09 mai. 2018 13.17 0 0 08 mai. 2018 13.17 0.01 0.07598784194528875 07 mai. 2018 13.16 0.01 0.07604562737642585 04 mai. 2018 13.15 -0.05 -0.3787878787878788 03 mai. 2018 13.2 -0.07 -0.5275056518462697 02 mai. 2018 13.27 -0.06 -0.450112528132033 30 abr. 2018 13.33 0.1 0.7558578987150416 27 abr. 2018 13.23 0.07 0.5319148936170213 26 abr. 2018 13.16 -0.01 -0.07593014426727411 25 abr. 2018 13.17 -0.13 -0.9774436090225563 24 abr. 2018 13.3 -0.01 -0.07513148009015777 23 abr. 2018 13.31 -0.1 -0.7457121551081283 20 abr. 2018 13.41 -0.1 -0.7401924500370096 19 abr. 2018 13.51 0.07 0.5208333333333334 18 abr. 2018 13.44 0.06 0.4484304932735426 17 abr. 2018 13.38 -0.03 -0.22371364653243847 16 abr. 2018 13.41 -0.06 -0.44543429844098 13 abr. 2018 13.47 0 0 12 abr. 2018 13.47 -0.03 -0.2222222222222222 11 abr. 2018 13.5 0.04 0.2971768202080238 10 abr. 2018 13.46 0.1 0.7485029940119761 09 abr. 2018 13.36 0.04 0.3003003003003003 06 abr. 2018 13.32 0.01 0.07513148009015777 05 abr. 2018 13.31 0.05 0.3770739064856712 04 abr. 2018 13.26 -0.11 -0.8227374719521316 03 abr. 2018 13.37 0.01 0.0748502994011976 29 mar. 2018 13.36 0.02 0.14992503748125938 28 mar. 2018 13.34 -0.12 -0.8915304606240714 27 mar. 2018 13.46 0.09 0.6731488406881077 26 mar. 2018 13.37 0.03 0.22488755622188905 23 mar. 2018 13.34 -0.16 -1.1851851851851851 22 mar. 2018 13.5 -0.08 -0.5891016200294551 21 mar. 2018 13.58 0 0 20 mar. 2018 13.58 -0.01 -0.07358351729212656 19 mar. 2018 13.59 -0.05 -0.36656891495601174 16 mar. 2018 13.64 -0.01 -0.07326007326007326 15 mar. 2018 13.65 0.01 0.07331378299120235 14 mar. 2018 13.64 -0.02 -0.14641288433382138 13 mar. 2018 13.66 0.04 0.2936857562408223 12 mar. 2018 13.62 0.12 0.8888888888888888 09 mar. 2018 13.5 0.04 0.2971768202080238 08 mar. 2018 13.46 0.07 0.5227781926811053 07 mar. 2018 13.39 -0.02 -0.14914243102162567 06 mar. 2018 13.41 0.12 0.9029345372460497 05 mar. 2018 13.29 -0.08 -0.5983545250560958 02 mar. 2018 13.37 -0.11 -0.8160237388724035 01 mar. 2018 13.48 -0.02 -0.14814814814814814 28 fev. 2018 13.5 -0.1 -0.7352941176470589 27 fev. 2018 13.6 -0.03 -0.22010271460014674 26 fev. 2018 13.63 0.09 0.6646971935007385 23 fev. 2018 13.54 0.08 0.5943536404160475 22 fev. 2018 13.46 -0.1 -0.7374631268436578 21 fev. 2018 13.56 0.08 0.5934718100890207 20 fev. 2018 13.48 -0.03 -0.22205773501110287 19 fev. 2018 13.51 0.01 0.07407407407407407 16 fev. 2018 13.5 0.01 0.07412898443291327 15 fev. 2018 13.49 0.12 0.8975317875841436 14 fev. 2018 13.37 0.1 0.7535795026375283 13 fev. 2018 13.27 0.09 0.6828528072837633 12 fev. 2018 13.18 0.02 0.1519756838905775 09 fev. 2018 13.16 -0.19 -1.4232209737827715 08 fev. 2018 13.35 -0.03 -0.2242152466367713 07 fev. 2018 13.38 -0.06 -0.44642857142857145 06 fev. 2018 13.44 -0.28 -2.0408163265306123 05 fev. 2018 13.72 -0.13 -0.9386281588447654 02 fev. 2018 13.85 -0.08 -0.574300071787509 01 fev. 2018 13.93 -0.03 -0.2148997134670487 31 jan. 2018 13.96 0.03 0.21536252692031588 30 jan. 2018 13.93 -0.15 -1.0653409090909092 29 jan. 2018 14.08 -0.02 -0.14184397163120568 26 jan. 2018 14.1 0.07 0.4989308624376336 25 jan. 2018 14.03 0 0 24 jan. 2018 14.03 0.04 0.28591851322373124 23 jan. 2018 13.99 0.11 0.792507204610951 22 jan. 2018 13.88 0.02 0.1443001443001443 19 jan. 2018 13.86 0.04 0.2894356005788712 18 jan. 2018 13.82 0.03 0.21754894851341552 17 jan. 2018 13.79 -0.02 -0.14482259232440262 16 jan. 2018 13.81 0.09 0.6559766763848397 15 jan. 2018 13.72 0.01 0.07293946024799416 12 jan. 2018 13.71 0.08 0.586940572267058 11 jan. 2018 13.63 0.02 0.14695077149155034 10 jan. 2018 13.61 -0.08 -0.5843681519357194 09 jan. 2018 13.69 0.01 0.07309941520467836 08 jan. 2018 13.68 0.04 0.2932551319648094 05 jan. 2018 13.64 0.05 0.36791758646063283 04 jan. 2018 13.59 0.07 0.5177514792899408 03 jan. 2018 13.52 0.1 0.7451564828614009 02 jan. 2018 13.42 0.06 0.4491017964071856 29 dez. 2017 13.36 0.01 0.0749063670411985 28 dez. 2017 13.35 0.04 0.3005259203606311 27 dez. 2017 13.31 0.03 0.22590361445783133 22 dez. 2017 13.28 0.02 0.15082956259426847 21 dez. 2017 13.26 0.03 0.22675736961451248 20 dez. 2017 13.23 -0.01 -0.0755287009063444 19 dez. 2017 13.24 0.03 0.22710068130204392 18 dez. 2017 13.21 0.06 0.45627376425855515 15 dez. 2017 13.15 -0.04 -0.3032600454890068 14 dez. 2017 13.19 0.03 0.22796352583586627 13 dez. 2017 13.16 0.04 0.3048780487804878 12 dez. 2017 13.12 -0.06 -0.4552352048558422 11 dez. 2017 13.18 0.09 0.6875477463712758 08 dez. 2017 13.09 0.11 0.847457627118644 07 dez. 2017 12.98 -0.01 -0.07698229407236336 06 dez. 2017 12.99 -0.12 -0.9153318077803204 05 dez. 2017 13.11 -0.03 -0.228310502283105 04 dez. 2017 13.14 0.04 0.3053435114503817 01 dez. 2017 13.1 -0.04 -0.30441400304414 30 nov. 2017 13.14 -0.11 -0.8301886792452831 29 nov. 2017 13.25 0.01 0.0755287009063444 28 nov. 2017 13.24 -0.01 -0.07547169811320754 27 nov. 2017 13.25 -0.02 -0.15071590052750566 24 nov. 2017 13.27 0.01 0.07541478129713423 23 nov. 2017 13.26 -0.02 -0.15060240963855423 22 nov. 2017 13.28 0.06 0.45385779122541603 21 nov. 2017 13.22 0.06 0.45592705167173253 20 nov. 2017 13.16 0.04 0.3048780487804878 17 nov. 2017 13.12 0.06 0.45941807044410415 16 nov. 2017 13.06 0.06 0.46153846153846156 15 nov. 2017 13 -0.06 -0.45941807044410415 14 nov. 2017 13.06 -0.04 -0.3053435114503817 13 nov. 2017 13.1 -0.03 -0.2284843869002285 10 nov. 2017 13.13 -0.01 -0.076103500761035 09 nov. 2017 13.14 0.01 0.07616146230007616 08 nov. 2017 13.13 -0.06 -0.45489006823351025 07 nov. 2017 13.19 0.08 0.6102212051868803 06 nov. 2017 13.11 0.01 0.07633587786259542 03 nov. 2017 13.1 0.02 0.1529051987767584 02 nov. 2017 13.08 0.05 0.3837298541826554 31 out. 2017 13.03 0.06 0.4626060138781804 30 out. 2017 12.97 0.04 0.30935808197989173 27 out. 2017 12.93 -0.01 -0.07727975270479134 26 out. 2017 12.94 -0.02 -0.15432098765432098 25 out. 2017 12.96 0.02 0.1545595054095827 24 out. 2017 12.94 -0.04 -0.3081664098613251 23 out. 2017 12.98 0 0 20 out. 2017 12.98 0.03 0.23166023166023167 19 out. 2017 12.95 -0.06 -0.4611837048424289 18 out. 2017 13.01 0 0 17 out. 2017 13.01 -0.03 -0.23006134969325154 16 out. 2017 13.04 0.03 0.23059185242121444 13 out. 2017 13.01 0.05 0.38580246913580246 12 out. 2017 12.96 0.05 0.3872966692486445 11 out. 2017 12.91 -0.01 -0.07739938080495357 10 out. 2017 12.92 0.09 0.7014809041309431 09 out. 2017 12.83 0 0 06 out. 2017 12.83 -0.01 -0.0778816199376947 05 out. 2017 12.84 0.02 0.15600624024961 04 out. 2017 12.82 0.04 0.3129890453834116 03 out. 2017 12.78 0.05 0.3927729772191673 02 out. 2017 12.73 0.02 0.15735641227380015 29 set. 2017 12.71 0.02 0.15760441292356187 28 set. 2017 12.69 -0.03 -0.2358490566037736 27 set. 2017 12.72 -0.03 -0.23529411764705882 26 set. 2017 12.75 -0.04 -0.3127443315089914 25 set. 2017 12.79 -0.08 -0.6216006216006216 22 set. 2017 12.87 -0.05 -0.38699690402476783 21 set. 2017 12.92 -0.03 -0.23166023166023167 20 set. 2017 12.95 0.03 0.23219814241486067 19 set. 2017 12.92 -0.02 -0.1545595054095827 18 set. 2017 12.94 0.09 0.7003891050583657 15 set. 2017 12.85 0 0 14 set. 2017 12.85 -0.03 -0.2329192546583851 13 set. 2017 12.88 -0.01 -0.07757951900698215 12 set. 2017 12.89 0.03 0.2332814930015552 11 set. 2017 12.86 0.04 0.31201248049922 08 set. 2017 12.82 0.04 0.3129890453834116 07 set. 2017 12.78 0.06 0.4716981132075472 06 set. 2017 12.72 -0.01 -0.07855459544383346 05 set. 2017 12.73 0 0 04 set. 2017 12.73 -0.04 -0.31323414252153486 01 set. 2017 12.77 0.03 0.23547880690737832 31 ago. 2017 12.74 0.02 0.15723270440251572 30 ago. 2017 12.72 0.02 0.15748031496062992 29 ago. 2017 12.7 0.01 0.07880220646178093 28 ago. 2017 12.69 0.02 0.15785319652722968 25 ago. 2017 12.67 0.03 0.23734177215189872 24 ago. 2017 12.64 0.02 0.15847860538827258 23 ago. 2017 12.62 0.02 0.15873015873015872 22 ago. 2017 12.6 0.01 0.07942811755361398 21 ago. 2017 12.59 0.03 0.23885350318471338 18 ago. 2017 12.56 -0.04 -0.31746031746031744 17 ago. 2017 12.6 0.04 0.3184713375796178 16 ago. 2017 12.56 0.02 0.1594896331738437 14 ago. 2017 12.54 0.04 0.32 11 ago. 2017 12.5 -0.12 -0.9508716323296355 10 ago. 2017 12.62 -0.08 -0.6299212598425197 09 ago. 2017 12.7 -0.07 -0.548159749412686 08 ago. 2017 12.77 0.06 0.47206923682140045 07 ago. 2017 12.71 0.02 0.15760441292356187 04 ago. 2017 12.69 0.02 0.15785319652722968 03 ago. 2017 12.67 -0.04 -0.3147128245476003 02 ago. 2017 12.71 0.02 0.15760441292356187 01 ago. 2017 12.69 0.03 0.23696682464454977 31 jul. 2017 12.66 0.01 0.07905138339920949 28 jul. 2017 12.65 -0.04 -0.31520882584712373 27 jul. 2017 12.69 0.05 0.39556962025316456 26 jul. 2017 12.64 0.01 0.0791765637371338 25 jul. 2017 12.63 0 0 24 jul. 2017 12.63 0.03 0.23809523809523808 21 jul. 2017 12.6 0 0 20 jul. 2017 12.6 0.01 0.07942811755361398 19 jul. 2017 12.59 0.06 0.4788507581803671 18 jul. 2017 12.53 0 0 17 jul. 2017 12.53 0.05 0.40064102564102566 14 jul. 2017 12.48 0.03 0.24096385542168675 13 jul. 2017 12.45 0.08 0.6467259498787389 12 jul. 2017 12.37 0.07 0.5691056910569106 11 jul. 2017 12.3 0.07 0.5723630417007359 10 jul. 2017 12.23 0.02 0.1638001638001638 07 jul. 2017 12.21 -0.02 -0.1635322976287817 06 jul. 2017 12.23 0.01 0.08183306055646482 05 jul. 2017 12.22 0.01 0.0819000819000819 04 jul. 2017 12.21 -0.06 -0.4889975550122249 03 jul. 2017 12.27 -0.01 -0.08143322475570032 30 jun. 2017 12.28 -0.04 -0.3246753246753247 29 jun. 2017 12.32 0.03 0.24410089503661514 28 jun. 2017 12.29 -0.07 -0.5663430420711975 27 jun. 2017 12.36 -0.01 -0.08084074373484236 26 jun. 2017 12.37 0.08 0.6509357200976403 22 jun. 2017 12.29 0.01 0.08143322475570032 21 jun. 2017 12.28 -0.02 -0.16260162601626016 20 jun. 2017 12.3 0.03 0.24449877750611246 19 jun. 2017 12.27 0.07 0.5737704918032787 16 jun. 2017 12.2 -0.01 -0.0819000819000819 15 jun. 2017 12.21 -0.06 -0.4889975550122249 14 jun. 2017 12.27 0.02 0.16326530612244897 13 jun. 2017 12.25 0.03 0.24549918166939444 12 jun. 2017 12.22 -0.08 -0.6504065040650406 09 jun. 2017 12.3 0.01 0.08136696501220504 08 jun. 2017 12.29 0.01 0.08143322475570032 07 jun. 2017 12.28 -0.01 -0.08136696501220504 06 jun. 2017 12.29 0.04 0.32653061224489793 02 jun. 2017 12.25 0.03 0.24549918166939444 01 jun. 2017 12.22 0.02 0.16393442622950818 31 mai. 2017 12.2 0.01 0.08203445447087777 30 mai. 2017 12.19 -0.03 -0.24549918166939444 29 mai. 2017 12.22 0.01 0.0819000819000819 26 mai. 2017 12.21 0.1 0.8257638315441783 24 mai. 2017 12.11 -0.02 -0.16488046166529266 23 mai. 2017 12.13 0 0 22 mai. 2017 12.13 0.07 0.5804311774461028 19 mai. 2017 12.06 0.01 0.08298755186721991 18 mai. 2017 12.05 -0.06 -0.495458298926507 17 mai. 2017 12.11 -0.02 -0.16488046166529266 16 mai. 2017 12.13 0.04 0.3308519437551696 15 mai. 2017 12.09 0.03 0.24875621890547264 12 mai. 2017 12.06 0.03 0.24937655860349128 11 mai. 2017 12.03 0.02 0.16652789342214822 10 mai. 2017 12.01 -0.01 -0.08319467554076539 09 mai. 2017 12.02 0.03 0.25020850708924103 08 mai. 2017 11.99 0.03 0.2508361204013378 05 mai. 2017 11.96 -0.03 -0.25020850708924103 04 mai. 2017 11.99 -0.02 -0.16652789342214822 03 mai. 2017 12.01 0.02 0.16680567139282734 02 mai. 2017 11.99 0.04 0.33472803347280333 28 abr. 2017 11.95 -0.01 -0.08361204013377926 27 abr. 2017 11.96 0.01 0.08368200836820083 26 abr. 2017 11.95 0.05 0.42016806722689076 25 abr. 2017 11.9 0.1 0.847457627118644 24 abr. 2017 11.8 0.04 0.3401360544217687 21 abr. 2017 11.76 0.03 0.2557544757033248 20 abr. 2017 11.73 0.02 0.1707941929974381 19 abr. 2017 11.71 -0.02 -0.17050298380221654 18 abr. 2017 11.73 -0.04 -0.33984706881903143 13 abr. 2017 11.77 0.03 0.2555366269165247 12 abr. 2017 11.74 0.03 0.2561912894961571 11 abr. 2017 11.71 -0.03 -0.2555366269165247 10 abr. 2017 11.74 -0.02 -0.17006802721088435 07 abr. 2017 11.76 0 0 06 abr. 2017 11.76 -0.02 -0.1697792869269949 05 abr. 2017 11.78 0.04 0.34071550255536626 04 abr. 2017 11.74 -0.01 -0.0851063829787234 03 abr. 2017 11.75 0.03 0.25597269624573377 31 mar. 2017 11.72 -0.02 -0.17035775127768313 30 mar. 2017 11.74 -0.01 -0.0851063829787234 29 mar. 2017 11.75 0.02 0.17050298380221654 28 mar. 2017 11.73 0.04 0.3421727972626176 27 mar. 2017 11.69 -0.01 -0.08547008547008547 24 mar. 2017 11.7 0.01 0.0855431993156544 23 mar. 2017 11.69 0.01 0.08561643835616438 22 mar. 2017 11.68 -0.05 -0.42625745950554134 21 mar. 2017 11.73 0.01 0.08532423208191127 20 mar. 2017 11.72 0.05 0.4284490145672665 17 mar. 2017 11.67 0.05 0.43029259896729777 16 mar. 2017 11.62 0.13 1.1314186248912097 15 mar. 2017 11.49 0.02 0.17436791630340018 14 mar. 2017 11.47 0.01 0.08726003490401396 13 mar. 2017 11.46 0.07 0.6145741878841089 10 mar. 2017 11.39 0 0 09 mar. 2017 11.39 -0.05 -0.4370629370629371 08 mar. 2017 11.44 0.01 0.08748906386701662 07 mar. 2017 11.43 0 0 06 mar. 2017 11.43 0.02 0.175284837861525 03 mar. 2017 11.41 -0.04 -0.34934497816593885 02 mar. 2017 11.45 -0.01 -0.08726003490401396 01 mar. 2017 11.46 0 0 28 fev. 2017 11.46 0 0 27 fev. 2017 11.46 -0.01 -0.08718395815170009 24 fev. 2017 11.47 -0.03 -0.2608695652173913 23 fev. 2017 11.5 0.03 0.26155187445510025 22 fev. 2017 11.47 0.06 0.5258545135845749 21 fev. 2017 11.41 0 0 20 fev. 2017 11.41 0.01 0.08771929824561403 17 fev. 2017 11.4 -0.01 -0.0876424189307625 16 fev. 2017 11.41 0.02 0.17559262510974538 15 fev. 2017 11.39 0.01 0.08787346221441125 14 fev. 2017 11.38 0.03 0.2643171806167401 13 fev. 2017 11.35 0.04 0.3536693191865606 10 fev. 2017 11.31 0 0 09 fev. 2017 11.31 0.03 0.26595744680851063 08 fev. 2017 11.28 0 0 07 fev. 2017 11.28 -0.02 -0.17699115044247787 06 fev. 2017 11.3 0.06 0.5338078291814946 03 fev. 2017 11.24 0.01 0.08904719501335707 02 fev. 2017 11.23 0.03 0.26785714285714285 01 fev. 2017 11.2 0.02 0.17889087656529518 31 jan. 2017 11.18 -0.01 -0.08936550491510277 30 jan. 2017 11.19 -0.01 -0.08928571428571429 27 jan. 2017 11.2 0 0 26 jan. 2017 11.2 0.03 0.26857654431512984 25 jan. 2017 11.17 0.05 0.44964028776978415 24 jan. 2017 11.12 0.04 0.36101083032490977 23 jan. 2017 11.08 0.02 0.18083182640144665 20 jan. 2017 11.06 0 0 19 jan. 2017 11.06 -0.02 -0.18050541516245489 18 jan. 2017 11.08 0.04 0.36231884057971014 17 jan. 2017 11.04 0.03 0.2724795640326976 16 jan. 2017 11.01 -0.04 -0.36199095022624433 13 jan. 2017 11.05 0.01 0.09057971014492754 12 jan. 2017 11.04 0.04 0.36363636363636365 11 jan. 2017 11 0.03 0.27347310847766637 10 jan. 2017 10.97 0.05 0.45787545787545786 09 jan. 2017 10.92 -0.02 -0.18281535648994515 06 jan. 2017 10.94 0.03 0.27497708524289644 05 jan. 2017 10.91 0.1 0.9250693802035153 04 jan. 2017 10.81 0.03 0.2782931354359926 03 jan. 2017 10.78 0.01 0.09285051067780872 02 jan. 2017 10.77 0.02 0.18604651162790697 30 dez. 2016 10.75 0.05 0.4672897196261682 29 dez. 2016 10.7 0.03 0.28116213683223995 28 dez. 2016 10.67 0.03 0.2819548872180451 27 dez. 2016 10.64 0 0 23 dez. 2016 10.64 -0.04 -0.37453183520599254 22 dez. 2016 10.68 -0.04 -0.373134328358209 21 dez. 2016 10.72 0.01 0.09337068160597572 20 dez. 2016 10.71 -0.03 -0.27932960893854747 19 dez. 2016 10.74 -0.05 -0.4633920296570899 16 dez. 2016 10.79 -0.03 -0.27726432532347506 15 dez. 2016 10.82 -0.1 -0.9157509157509157 14 dez. 2016 10.92 0.01 0.09165902841429881 13 dez. 2016 10.91 0.01 0.09174311926605505 12 dez. 2016 10.9 -0.05 -0.45662100456621 09 dez. 2016 10.95 -0.01 -0.09124087591240876 08 dez. 2016 10.96 0.08 0.7352941176470589 07 dez. 2016 10.88 0.03 0.2764976958525346 06 dez. 2016 10.85 0.05 0.46296296296296297 05 dez. 2016 10.8 -0.01 -0.09250693802035152 02 dez. 2016 10.81 -0.05 -0.4604051565377532 01 dez. 2016 10.86 0 0 30 nov. 2016 10.86 0.02 0.18450184501845018 29 nov. 2016 10.84 0 0 28 nov. 2016 10.84 0.04 0.37037037037037035 25 nov. 2016 10.8 0.02 0.18552875695732837 24 nov. 2016 10.78 -0.02 -0.18518518518518517 23 nov. 2016 10.8 0 0 22 nov. 2016 10.8 0.04 0.37174721189591076 21 nov. 2016 10.76 -0.01 -0.09285051067780872 18 nov. 2016 10.77 -0.02 -0.18535681186283595 17 nov. 2016 10.79 0.02 0.18570102135561745 16 nov. 2016 10.77 0 0 15 nov. 2016 10.77 -0.01 -0.09276437847866419 14 nov. 2016 10.78 -0.15 -1.3723696248856359 11 nov. 2016 10.93 -0.16 -1.442741208295762 10 nov. 2016 11.09 -0.25 -2.2045855379188715 09 nov. 2016 11.34 0.16 1.4311270125223614 08 nov. 2016 11.18 0.05 0.44923629829290207 07 nov. 2016 11.13 0.03 0.2702702702702703 04 nov. 2016 11.1 -0.01 -0.09000900090009001 03 nov. 2016 11.11 -0.04 -0.35874439461883406 02 nov. 2016 11.15 -0.06 -0.5352363960749331 31 out. 2016 11.21 -0.02 -0.17809439002671415 28 out. 2016 11.23 -0.06 -0.5314437555358724 27 out. 2016 11.29 -0.05 -0.4409171075837742 26 out. 2016 11.34 -0.04 -0.351493848857645 25 out. 2016 11.38 0 0 24 out. 2016 11.38 0.05 0.44130626654898497 21 out. 2016 11.33 -0.03 -0.2640845070422535 20 out. 2016 11.36 0.01 0.0881057268722467 19 out. 2016 11.35 0.04 0.3536693191865606 18 out. 2016 11.31 0.07 0.6227758007117438 17 out. 2016 11.24 -0.03 -0.26619343389529726 14 out. 2016 11.27 0.02 0.17777777777777778 13 out. 2016 11.25 -0.08 -0.706090026478376 12 out. 2016 11.33 -0.05 -0.43936731107205623 11 out. 2016 11.38 -0.07 -0.611353711790393 10 out. 2016 11.45 0.01 0.08741258741258741 07 out. 2016 11.44 -0.04 -0.34843205574912894 06 out. 2016 11.48 -0.01 -0.08703220191470844 05 out. 2016 11.49 -0.03 -0.2604166666666667 04 out. 2016 11.52 0.03 0.26109660574412535 03 out. 2016 11.49 0.05 0.4370629370629371 30 set. 2016 11.44 -0.08 -0.6944444444444444 29 set. 2016 11.52 0.03 0.26109660574412535 28 set. 2016 11.49 0 0 27 set. 2016 11.49 0.05 0.4370629370629371 26 set. 2016 11.44 -0.08 -0.6944444444444444 23 set. 2016 11.52 0.01 0.08688097306689835 22 set. 2016 11.51 0.09 0.7880910683012259 21 set. 2016 11.42 0.03 0.2633889376646181 20 set. 2016 11.39 0.01 0.08787346221441125 19 set. 2016 11.38 0.07 0.618921308576481 16 set. 2016 11.31 0 0 15 set. 2016 11.31 0.01 0.08849557522123894 14 set. 2016 11.3 -0.02 -0.17667844522968199 13 set. 2016 11.32 -0.02 -0.1763668430335097 12 set. 2016 11.34 -0.17 -1.476976542137272 09 set. 2016 11.51 -0.06 -0.5185825410544511 08 set. 2016 11.57 0 0 07 set. 2016 11.57 0.05 0.4340277777777778 06 set. 2016 11.52 0.04 0.34843205574912894 05 set. 2016 11.48 0.08 0.7017543859649122 02 set. 2016 11.4 0.03 0.2638522427440633 01 set. 2016 11.37 0 0 31 ago. 2016 11.37 -0.01 -0.08787346221441125 30 ago. 2016 11.38 0.03 0.2643171806167401 29 ago. 2016 11.35 -0.05 -0.43859649122807015 26 ago. 2016 11.4 0.02 0.1757469244288225 25 ago. 2016 11.38 0 0 24 ago. 2016 11.38 -0.03 -0.26292725679228746 23 ago. 2016 11.41 0.02 0.17559262510974538 22 ago. 2016 11.39 -0.02 -0.175284837861525 19 ago. 2016 11.41 -0.05 -0.4363001745200698 18 ago. 2016 11.46 0.04 0.3502626970227671 17 ago. 2016 11.42 -0.04 -0.34904013961605584 16 ago. 2016 11.46 0.05 0.43821209465381245 12 ago. 2016 11.41 0.01 0.08771929824561403 11 ago. 2016 11.4 -0.02 -0.17513134851138354 10 ago. 2016 11.42 0.04 0.351493848857645 09 ago. 2016 11.38 0.01 0.08795074758135445 08 ago. 2016 11.37 0.06 0.5305039787798409 05 ago. 2016 11.31 0.07 0.6227758007117438 04 ago. 2016 11.24 0 0 03 ago. 2016 11.24 -0.07 -0.618921308576481 02 ago. 2016 11.31 -0.01 -0.08833922261484099 01 ago. 2016 11.32 0.06 0.5328596802841918 29 jul. 2016 11.26 -0.02 -0.1773049645390071 28 jul. 2016 11.28 0.03 0.26666666666666666 27 jul. 2016 11.25 0.02 0.17809439002671415 26 jul. 2016 11.23 0.04 0.3574620196604111 25 jul. 2016 11.19 0 0 22 jul. 2016 11.19 -0.02 -0.1784121320249777 21 jul. 2016 11.21 0.02 0.17873100983020554 20 jul. 2016 11.19 0.01 0.08944543828264759 19 jul. 2016 11.18 -0.01 -0.08936550491510277 18 jul. 2016 11.19 0 0 15 jul. 2016 11.19 0.04 0.35874439461883406 14 jul. 2016 11.15 0.03 0.2697841726618705 13 jul. 2016 11.12 0.02 0.18018018018018017 12 jul. 2016 11.1 0.06 0.5434782608695652 11 jul. 2016 11.04 0.11 1.0064043915827996 08 jul. 2016 10.93 -0.01 -0.09140767824497258 07 jul. 2016 10.94 0.06 0.5514705882352942 06 jul. 2016 10.88 -0.05 -0.45745654162854527 05 jul. 2016 10.93 -0.04 -0.3646308113035551 04 jul. 2016 10.97 0.04 0.36596523330283626 01 jul. 2016 10.93 0.06 0.5519779208831647 30 jun. 2016 10.87 0.07 0.6481481481481481 29 jun. 2016 10.8 0.09 0.8403361344537815 28 jun. 2016 10.71 0.06 0.5633802816901409 27 jun. 2016 10.65 -0.04 -0.37418147801683815 24 jun. 2016 10.69 -0.16 -1.4746543778801844 22 jun. 2016 10.85 0.03 0.27726432532347506 21 jun. 2016 10.82 0.03 0.27803521779425394 20 jun. 2016 10.79 0.07 0.6529850746268657 17 jun. 2016 10.72 0.02 0.18691588785046728 16 jun. 2016 10.7 -0.05 -0.46511627906976744 15 jun. 2016 10.75 0.02 0.1863932898415657 14 jun. 2016 10.73 -0.04 -0.3714020427112349 13 jun. 2016 10.77 -0.1 -0.9199632014719411 10 jun. 2016 10.87 -0.05 -0.45787545787545786 09 jun. 2016 10.92 -0.01 -0.09149130832570906 08 jun. 2016 10.93 0.02 0.18331805682859761 07 jun. 2016 10.91 0.09 0.8317929759704251 06 jun. 2016 10.82 0.04 0.37105751391465674 03 jun. 2016 10.78 0.03 0.27906976744186046 02 jun. 2016 10.75 0.02 0.1863932898415657 01 jun. 2016 10.73 -0.01 -0.0931098696461825 31 mai. 2016 10.74 0.01 0.09319664492078285 30 mai. 2016 10.73 0.01 0.09328358208955224 27 mai. 2016 10.72 0.05 0.46860356138706655 26 mai. 2016 10.67 0.02 0.18779342723004694 25 mai. 2016 10.65 0.09 0.8522727272727273 24 mai. 2016 10.56 -0.02 -0.1890359168241966 23 mai. 2016 10.58 0.02 0.1893939393939394 20 mai. 2016 10.56 0.02 0.18975332068311196 19 mai. 2016 10.54 -0.07 -0.6597549481621112 18 mai. 2016 10.61 -0.05 -0.46904315196998125 17 mai. 2016 10.66 0.06 0.5660377358490566 13 mai. 2016 10.6 -0.05 -0.4694835680751174 12 mai. 2016 10.65 -0.02 -0.18744142455482662 11 mai. 2016 10.67 0.02 0.18779342723004694 10 mai. 2016 10.65 0.01 0.09398496240601503 09 mai. 2016 10.64 -0.01 -0.09389671361502347 06 mai. 2016 10.65 -0.05 -0.4672897196261682 04 mai. 2016 10.7 -0.07 -0.6499535747446611 03 mai. 2016 10.77 -0.03 -0.2777777777777778 02 mai. 2016 10.8 -0.01 -0.09250693802035152 29 abr. 2016 10.81 -0.04 -0.3686635944700461 28 abr. 2016 10.85 0 0 27 abr. 2016 10.85 -0.01 -0.09208103130755065 26 abr. 2016 10.86 0.02 0.18450184501845018 25 abr. 2016 10.84 -0.04 -0.36764705882352944 22 abr. 2016 10.88 -0.05 -0.45745654162854527 21 abr. 2016 10.93 0.03 0.27522935779816515 20 abr. 2016 10.9 -0.04 -0.3656307129798903 19 abr. 2016 10.94 0.07 0.6439742410303588 18 abr. 2016 10.87 -0.01 -0.09191176470588236 15 abr. 2016 10.88 0.01 0.09199632014719411 14 abr. 2016 10.87 0 0 13 abr. 2016 10.87 0.08 0.7414272474513438 12 abr. 2016 10.79 0.02 0.18570102135561745 11 abr. 2016 10.77 0.02 0.18604651162790697 08 abr. 2016 10.75 0.02 0.1863932898415657 07 abr. 2016 10.73 0.03 0.2803738317757009 06 abr. 2016 10.7 -0.01 -0.09337068160597572 05 abr. 2016 10.71 -0.05 -0.4646840148698885 04 abr. 2016 10.76 0.02 0.186219739292365 01 abr. 2016 10.74 -0.04 -0.37105751391465674 31 mar. 2016 10.78 0.03 0.27906976744186046 30 mar. 2016 10.75 0.13 1.2241054613935969 29 mar. 2016 10.62 -0.01 -0.09407337723424271 24 mar. 2016 10.63 -0.05 -0.4681647940074906 23 mar. 2016 10.68 -0.02 -0.18691588785046728 22 mar. 2016 10.7 0 0 21 mar. 2016 10.7 0.01 0.09354536950420954 18 mar. 2016 10.69 0.07 0.6591337099811676 17 mar. 2016 10.62 0.11 1.0466222645099905 16 mar. 2016 10.51 -0.02 -0.1899335232668566 15 mar. 2016 10.53 -0.03 -0.2840909090909091 14 mar. 2016 10.56 0.05 0.47573739295908657 11 mar. 2016 10.51 0.06 0.5741626794258373 10 mar. 2016 10.45 0.04 0.38424591738712777 09 mar. 2016 10.41 -0.01 -0.09596928982725528 08 mar. 2016 10.42 -0.05 -0.4775549188156638 07 mar. 2016 10.47 0 0 04 mar. 2016 10.47 0.07 0.6730769230769231 03 mar. 2016 10.4 0.05 0.4830917874396135 02 mar. 2016 10.35 0.12 1.1730205278592376 01 mar. 2016 10.23 0.06 0.5899705014749262 29 fev. 2016 10.17 0 0 26 fev. 2016 10.17 0.06 0.5934718100890207 25 fev. 2016 10.11 -0.02 -0.19743336623889438 24 fev. 2016 10.13 -0.06 -0.5888125613346418 23 fev. 2016 10.19 0 0 22 fev. 2016 10.19 0.03 0.2952755905511811 19 fev. 2016 10.16 -0.02 -0.19646365422396855 18 fev. 2016 10.18 0.1 0.9920634920634921 17 fev. 2016 10.08 -0.03 -0.29673590504451036 16 fev. 2016 10.11 0.05 0.4970178926441352 15 fev. 2016 10.06 0.12 1.2072434607645874 12 fev. 2016 9.94 -0.09 -0.8973080757726819 11 fev. 2016 10.03 -0.15 -1.4734774066797642 04 fev. 2016 10.18 0.07 0.6923837784371909 03 fev. 2016 10.11 -0.09 -0.8823529411764706 02 fev. 2016 10.2 -0.06 -0.5847953216374269 01 fev. 2016 10.26 0.04 0.3913894324853229 29 jan. 2016 10.22 0.07 0.6896551724137931 28 jan. 2016 10.15 0 0 27 jan. 2016 10.15 0.06 0.5946481665014867 26 jan. 2016 10.09 -0.05 -0.4930966469428008 25 jan. 2016 10.14 0.05 0.49554013875123887 22 jan. 2016 10.09 0.12 1.2036108324974926 21 jan. 2016 9.97 -0.03 -0.3 20 jan. 2016 10 0 0 19 jan. 2016 10 -- -- BGF Asian Multi-Asset Income Fund Data de lançamento 20-jan.-2016 Fim do mês Return Rentabilidade mensal 31 jan. 2016 -- 29 fev. 2016 -0.489237 31 mar. 2016 5.998033 30 abr. 2016 0.278293 31 mai. 2016 -0.647549 30 jun. 2016 1.210428 31 jul. 2016 3.587856 31 ago. 2016 0.976909 30 set. 2016 0.615655 31 out. 2016 -2.01049 30 nov. 2016 -3.122212 31 dez. 2016 -1.012891 31 jan. 2017 4 28 fev. 2017 2.504472 31 mar. 2017 2.268761 30 abr. 2017 1.962457 31 mai. 2017 2.09205 30 jun. 2017 0.655738 31 jul. 2017 3.094463 31 ago. 2017 0.631912 30 set. 2017 -0.235479 31 out. 2017 2.517703 30 nov. 2017 0.844206 31 dez. 2017 1.674277 31 jan. 2018 4.491018 28 fev. 2018 -3.295129 31 mar. 2018 -1.037037 30 abr. 2018 -0.224551 31 mai. 2018 -1.050263 30 jun. 2018 -3.487491 31 jul. 2018 0.628437 31 ago. 2018 -1.483216 30 set. 2018 -0.950872 31 out. 2018 -6.24 30 nov. 2018 3.498294 31 dez. 2018 -0.494641 31 jan. 2019 4.391052 28 fev. 2019 0.952381 31 mar. 2019 2.044025 30 abr. 2019 0.616333 31 mai. 2019 -3.828484 30 jun. 2019 4.617834 31 jul. 2019 -0.761035 31 ago. 2019 -1.840491 30 set. 2019 0.9375 31 out. 2019 1.780186 30 nov. 2019 0.228137 31 dez. 2019 3.566009 31 jan. 2020 -1.172161 29 fev. 2020 -3.558191 31 mar. 2020 -10.222905 30 abr. 2020 6.078767 31 mai. 2020 1.533495 30 jun. 2020 3.497615 31 jul. 2020 3.379416 31 ago. 2020 1.931649 30 set. 2020 -1.093294 31 out. 2020 0.442152 30 nov. 2020 5.282465 31 dez. 2020 3.414634 31 jan. 2021 0.876011 28 fev. 2021 0.133601 31 mar. 2021 -0.6004 30 abr. 2021 1.879195 31 mai. 2021 0.658762 30 jun. 2021 -0.78534 31 jul. 2021 -2.308707 31 ago. 2021 1.350439 30 set. 2021 -3.064624 31 out. 2021 -1.924399 30 nov. 2021 -1.822004 31 dez. 2021 0.571021 31 jan. 2022 -2.767921 28 fev. 2022 -1.678832 31 mar. 2022 -1.113586 30 abr. 2022 -3.303303 31 mai. 2022 -0.310559 30 jun. 2022 -4.595016 31 jul. 2022 -0.081633 31 ago. 2022 -0.653595 30 set. 2022 -8.223684 31 out. 2022 -4.928315 30 nov. 2022 10.461828 31 dez. 2022 2.21843 31 jan. 2023 6.093489 28 fev. 2023 -3.93391 31 mar. 2023 1.228501 30 abr. 2023 -0.647249 31 mai. 2023 -1.465798 30 jun. 2023 1.157025 31 jul. 2023 1.960784 31 ago. 2023 -3.044872 30 set. 2023 -1.900826 31 out. 2023 -2.443134 30 nov. 2023 5.440415 31 dez. 2023 3.521704 31 jan. 2024 -2.056962 29 fev. 2024 1.938611