BGF Asian Multi-Asset Income Fund
Valor líquido de inventário do fundo
USD 80 773 855
Data de Início
20 jan. 2016
Data de lançamento
20 jan. 2016
Moeda da categoria de acções
USD
Divisa base
USD
Classe do activo
Multi-ativos
Índice de Referência Restritivo 1
MSCI Asia ex Japan Index (50%), J.P. Morgan Asia Credit Index (25%) and Markit iBoxx ALBI Index (25%)
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,70%
ISIN
LU1323998911
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Asia Allocation
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGAMAA2
SEDOL
BYZVZ88
29-fev.-2024
BGF Asian Multi-Asset Income Fund
Inception Date
20 jan. 2016
Fund Holdings as of
-
Total Net Assets
USD 364 167,58
Number of Securities
710,00
Shares Outstanding
28 578,44
Nome
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING
3.4116
SAMSUNG ELECTRONICS LTD
2.2929
TENCENT HOLDINGS LTD
2.0821
MSCI EMER MKT INDEX (ICE) MAR 24
2.0617
ALIBABA GROUP HOLDING LTD
1.5206
AIA GROUP LTD
1.3137
TRANSURBAN GROUP STAPLED UNITS
1.1813
HON HAI PRECISION INDUSTRY LTD
0.8176
CHINA CONSTRUCTION BANK CORP H
0.737
MEDIATEK INC
0.7313
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
12.74
-0.03
-0.23492560689115113
26 mar. 2024
12.77
0.03
0.23547880690737832
25 mar. 2024
12.74
0
0
22 mar. 2024
12.74
-0.09
-0.7014809041309431
21 mar. 2024
12.83
0.12
0.9441384736428009
20 mar. 2024
12.71
0.03
0.23659305993690852
19 mar. 2024
12.68
-0.06
-0.47095761381475665
18 mar. 2024
12.74
0
0
15 mar. 2024
12.74
-0.08
-0.62402496099844
14 mar. 2024
12.82
0
0
13 mar. 2024
12.82
-0.01
-0.0779423226812159
12 mar. 2024
12.83
0.06
0.46985121378230227
11 mar. 2024
12.77
0.01
0.07836990595611286
08 mar. 2024
12.76
0.07
0.5516154452324665
07 mar. 2024
12.69
0.03
0.23696682464454977
06 mar. 2024
12.66
0.06
0.47619047619047616
05 mar. 2024
12.6
-0.07
-0.5524861878453039
04 mar. 2024
12.67
0.05
0.39619651347068147
01 mar. 2024
12.62
0
0
29 fev. 2024
12.62
0.01
0.07930214115781126
28 fev. 2024
12.61
-0.05
-0.3949447077409163
27 fev. 2024
12.66
0.02
0.15822784810126583
26 fev. 2024
12.64
-0.02
-0.1579778830963665
23 fev. 2024
12.66
0
0
22 fev. 2024
12.66
0.06
0.47619047619047616
21 fev. 2024
12.6
0.03
0.2386634844868735
20 fev. 2024
12.57
0.02
0.1593625498007968
19 fev. 2024
12.55
-0.01
-0.07961783439490445
16 fev. 2024
12.56
0.06
0.48
15 fev. 2024
12.5
0.06
0.48231511254019294
14 fev. 2024
12.44
-0.02
-0.16051364365971107
13 fev. 2024
12.46
-0.01
-0.08019246190858059
12 fev. 2024
12.47
0.01
0.08025682182985554
09 fev. 2024
12.46
-0.02
-0.16025641025641027
08 fev. 2024
12.48
-0.04
-0.3194888178913738
07 fev. 2024
12.52
0.03
0.2401921537229784
06 fev. 2024
12.49
0.1
0.8071025020177562
05 fev. 2024
12.39
-0.07
-0.5617977528089888
02 fev. 2024
12.46
0.07
0.5649717514124294
01 fev. 2024
12.39
0.01
0.08077544426494346
31 jan. 2024
12.38
-0.02
-0.16129032258064516
30 jan. 2024
12.4
-0.03
-0.2413515687851971
29 jan. 2024
12.43
0.05
0.40387722132471726
26 jan. 2024
12.38
-0.03
-0.24174053182917002
25 jan. 2024
12.41
0.04
0.32336297493936944
24 jan. 2024
12.37
0.1
0.8149959250203749
23 jan. 2024
12.27
0.05
0.40916530278232405
22 jan. 2024
12.22
-0.03
-0.24489795918367346
19 jan. 2024
12.25
0.04
0.3276003276003276
18 jan. 2024
12.21
0.03
0.24630541871921183
17 jan. 2024
12.18
-0.17
-1.3765182186234817
16 jan. 2024
12.35
-0.1
-0.8032128514056225
15 jan. 2024
12.45
-0.01
-0.08025682182985554
12 jan. 2024
12.46
0.02
0.1607717041800643
11 jan. 2024
12.44
0.05
0.4035512510088781
10 jan. 2024
12.39
-0.02
-0.16116035455278002
09 jan. 2024
12.41
0
0
08 jan. 2024
12.41
-0.06
-0.48115477145148355
05 jan. 2024
12.47
-0.03
-0.24
04 jan. 2024
12.5
-0.01
-0.07993605115907274
03 jan. 2024
12.51
-0.08
-0.6354249404289118
02 jan. 2024
12.59
-0.05
-0.39556962025316456
29 dez. 2023
12.64
0
0
28 dez. 2023
12.64
0.1
0.7974481658692185
27 dez. 2023
12.54
0.1
0.8038585209003215
22 dez. 2023
12.44
-0.03
-0.24057738572574178
21 dez. 2023
12.47
0.01
0.08025682182985554
20 dez. 2023
12.46
0.03
0.2413515687851971
19 dez. 2023
12.43
0
0
18 dez. 2023
12.43
-0.04
-0.32076984763432237
15 dez. 2023
12.47
0.06
0.48348106365834004
14 dez. 2023
12.41
0.2
1.638001638001638
13 dez. 2023
12.21
-0.01
-0.08183306055646482
12 dez. 2023
12.22
0.03
0.2461033634126333
11 dez. 2023
12.19
-0.03
-0.24549918166939444
08 dez. 2023
12.22
0.03
0.2461033634126333
07 dez. 2023
12.19
-0.01
-0.08196721311475409
06 dez. 2023
12.2
0.05
0.411522633744856
05 dez. 2023
12.15
-0.06
-0.4914004914004914
04 dez. 2023
12.21
0.03
0.24630541871921183
01 dez. 2023
12.18
-0.03
-0.2457002457002457
30 nov. 2023
12.21
0
0
29 nov. 2023
12.21
0.02
0.16406890894175555
28 nov. 2023
12.19
0.04
0.3292181069958848
27 nov. 2023
12.15
-0.02
-0.16433853738701726
24 nov. 2023
12.17
-0.05
-0.40916530278232405
23 nov. 2023
12.22
0.04
0.3284072249589491
22 nov. 2023
12.18
-0.03
-0.2457002457002457
21 nov. 2023
12.21
0.04
0.3286770747740345
20 nov. 2023
12.17
0.07
0.5785123966942148
17 nov. 2023
12.1
-0.01
-0.08257638315441784
16 nov. 2023
12.11
-0.01
-0.08250825082508251
15 nov. 2023
12.12
0.2
1.6778523489932886
14 nov. 2023
11.92
0.06
0.5059021922428331
13 nov. 2023
11.86
0.03
0.25359256128486896
10 nov. 2023
11.83
-0.09
-0.7550335570469798
09 nov. 2023
11.92
0.01
0.08396305625524769
08 nov. 2023
11.91
-0.01
-0.08389261744966443
07 nov. 2023
11.92
-0.07
-0.5838198498748958
06 nov. 2023
11.99
0.13
1.0961214165261384
03 nov. 2023
11.86
0.14
1.1945392491467577
02 nov. 2023
11.72
0.14
1.2089810017271156
31 out. 2023
11.58
-0.04
-0.3442340791738382
30 out. 2023
11.62
0
0
27 out. 2023
11.62
0.07
0.6060606060606061
26 out. 2023
11.55
-0.07
-0.6024096385542169
25 out. 2023
11.62
0
0
24 out. 2023
11.62
0.05
0.43215211754537597
23 out. 2023
11.57
-0.04
-0.34453057708871665
20 out. 2023
11.61
-0.04
-0.34334763948497854
19 out. 2023
11.65
-0.12
-1.0195412064570943
18 out. 2023
11.77
-0.03
-0.2542372881355932
17 out. 2023
11.8
0.01
0.08481764206955046
16 out. 2023
11.79
-0.05
-0.4222972972972973
13 out. 2023
11.84
-0.09
-0.7544006705783739
12 out. 2023
11.93
0.03
0.25210084033613445
11 out. 2023
11.9
0.08
0.676818950930626
10 out. 2023
11.82
0.07
0.5957446808510638
09 out. 2023
11.75
0
0
06 out. 2023
11.75
0.03
0.25597269624573377
05 out. 2023
11.72
0.05
0.4284490145672665
04 out. 2023
11.67
-0.08
-0.6808510638297872
03 out. 2023
11.75
-0.1
-0.8438818565400844
02 out. 2023
11.85
-0.02
-0.16849199663016007
29 set. 2023
11.87
0.08
0.6785411365564037
28 set. 2023
11.79
-0.05
-0.4222972972972973
27 set. 2023
11.84
0.01
0.08453085376162299
26 set. 2023
11.83
-0.07
-0.5882352941176471
25 set. 2023
11.9
-0.04
-0.33500837520938026
22 set. 2023
11.94
0.06
0.5050505050505051
21 set. 2023
11.88
-0.12
-1
20 set. 2023
12
-0.02
-0.16638935108153077
19 set. 2023
12.02
0
0
18 set. 2023
12.02
-0.06
-0.4966887417218543
15 set. 2023
12.08
0.02
0.16583747927031509
14 set. 2023
12.06
0.04
0.33277870216306155
13 set. 2023
12.02
-0.02
-0.16611295681063123
12 set. 2023
12.04
0
0
11 set. 2023
12.04
0
0
08 set. 2023
12.04
0
0
07 set. 2023
12.04
-0.05
-0.41356492969396197
06 set. 2023
12.09
-0.03
-0.24752475247524752
05 set. 2023
12.12
-0.07
-0.5742411812961444
04 set. 2023
12.19
0.06
0.494641384995878
01 set. 2023
12.13
0.03
0.24793388429752067
31 ago. 2023
12.1
-0.01
-0.08257638315441784
30 ago. 2023
12.11
0.04
0.33140016570008285
29 ago. 2023
12.07
0.05
0.415973377703827
28 ago. 2023
12.02
0.02
0.16666666666666666
25 ago. 2023
12
-0.07
-0.579950289975145
24 ago. 2023
12.07
0.09
0.7512520868113522
23 ago. 2023
11.98
0.04
0.33500837520938026
22 ago. 2023
11.94
0.03
0.2518891687657431
21 ago. 2023
11.91
-0.07
-0.5843071786310517
18 ago. 2023
11.98
-0.05
-0.41562759767248547
17 ago. 2023
12.03
-0.05
-0.4139072847682119
16 ago. 2023
12.08
-0.07
-0.5761316872427984
14 ago. 2023
12.15
-0.08
-0.6541291905151267
11 ago. 2023
12.23
-0.06
-0.4882017900732303
10 ago. 2023
12.29
0
0
09 ago. 2023
12.29
0.02
0.16299918500407498
08 ago. 2023
12.27
-0.06
-0.48661800486618007
07 ago. 2023
12.33
0.02
0.16246953696181965
04 ago. 2023
12.31
0
0
03 ago. 2023
12.31
-0.04
-0.32388663967611336
02 ago. 2023
12.35
-0.12
-0.9623095429029671
01 ago. 2023
12.47
-0.01
-0.08012820512820513
31 jul. 2023
12.48
0.03
0.24096385542168675
28 jul. 2023
12.45
-0.01
-0.08025682182985554
27 jul. 2023
12.46
0.06
0.4838709677419355
26 jul. 2023
12.4
0.02
0.16155088852988692
25 jul. 2023
12.38
0.08
0.6504065040650406
24 jul. 2023
12.3
-0.05
-0.4048582995951417
21 jul. 2023
12.35
-0.05
-0.4032258064516129
20 jul. 2023
12.4
-0.01
-0.08058017727639001
19 jul. 2023
12.41
-0.03
-0.24115755627009647
18 jul. 2023
12.44
-0.04
-0.32051282051282054
17 jul. 2023
12.48
-0.02
-0.16
14 jul. 2023
12.5
0.05
0.40160642570281124
13 jul. 2023
12.45
0.14
1.1372867587327375
12 jul. 2023
12.31
0.07
0.5718954248366013
11 jul. 2023
12.24
0.09
0.7407407407407407
10 jul. 2023
12.15
0
0
07 jul. 2023
12.15
-0.06
-0.4914004914004914
06 jul. 2023
12.21
-0.09
-0.7317073170731707
05 jul. 2023
12.3
-0.04
-0.3241491085899514
04 jul. 2023
12.34
0.03
0.2437043054427295
03 jul. 2023
12.31
0.07
0.5718954248366013
30 jun. 2023
12.24
0
0
29 jun. 2023
12.24
-0.04
-0.3257328990228013
28 jun. 2023
12.28
0.01
0.08149959250203749
27 jun. 2023
12.27
0.05
0.40916530278232405
26 jun. 2023
12.22
-0.1
-0.8116883116883117
22 jun. 2023
12.32
-0.02
-0.1620745542949757
21 jun. 2023
12.34
-0.04
-0.32310177705977383
20 jun. 2023
12.38
-0.05
-0.4022526146419952
19 jun. 2023
12.43
-0.04
-0.32076984763432237
16 jun. 2023
12.47
0.06
0.48348106365834004
15 jun. 2023
12.41
0.04
0.32336297493936944
14 jun. 2023
12.37
0
0
13 jun. 2023
12.37
0.06
0.487408610885459
12 jun. 2023
12.31
0
0
09 jun. 2023
12.31
0.05
0.4078303425774878
08 jun. 2023
12.26
-0.02
-0.16286644951140064
07 jun. 2023
12.28
0.04
0.32679738562091504
06 jun. 2023
12.24
0
0
05 jun. 2023
12.24
0
0
02 jun. 2023
12.24
0.13
1.0734929810074318
01 jun. 2023
12.11
0.01
0.08264462809917356
31 mai. 2023
12.1
-0.04
-0.32948929159802304
30 mai. 2023
12.14
0.02
0.16501650165016502
26 mai. 2023
12.12
0.01
0.08257638315441784
25 mai. 2023
12.11
-0.05
-0.41118421052631576
24 mai. 2023
12.16
-0.04
-0.32786885245901637
23 mai. 2023
12.2
-0.03
-0.24529844644317253
22 mai. 2023
12.23
0.02
0.1638001638001638
19 mai. 2023
12.21
0
0
17 mai. 2023
12.21
-0.07
-0.5700325732899023
16 mai. 2023
12.28
0.01
0.08149959250203749
15 mai. 2023
12.27
0
0
12 mai. 2023
12.27
-0.02
-0.16273393002441008
11 mai. 2023
12.29
0
0
10 mai. 2023
12.29
-0.07
-0.5663430420711975
08 mai. 2023
12.36
0.03
0.24330900243309003
05 mai. 2023
12.33
0.02
0.16246953696181965
04 mai. 2023
12.31
0.05
0.4078303425774878
03 mai. 2023
12.26
-0.02
-0.16286644951140064
02 mai. 2023
12.28
0
0
28 abr. 2023
12.28
0.02
0.1631321370309951
27 abr. 2023
12.26
-0.01
-0.08149959250203749
26 abr. 2023
12.27
0.02
0.16326530612244897
25 abr. 2023
12.25
-0.05
-0.4065040650406504
24 abr. 2023
12.3
-0.01
-0.08123476848090982
21 abr. 2023
12.31
-0.04
-0.32388663967611336
20 abr. 2023
12.35
0
0
19 abr. 2023
12.35
-0.05
-0.4032258064516129
18 abr. 2023
12.4
-0.02
-0.1610305958132045
17 abr. 2023
12.42
-0.01
-0.08045052292839903
14 abr. 2023
12.43
0.03
0.24193548387096775
13 abr. 2023
12.4
0.02
0.16155088852988692
12 abr. 2023
12.38
-0.03
-0.24174053182917002
11 abr. 2023
12.41
0.02
0.16142050040355124
06 abr. 2023
12.39
-0.02
-0.16116035455278002
05 abr. 2023
12.41
0.02
0.16142050040355124
04 abr. 2023
12.39
0.01
0.08077544426494346
03 abr. 2023
12.38
0.02
0.16181229773462782
31 mar. 2023
12.36
0.03
0.24330900243309003
30 mar. 2023
12.33
0.05
0.40716612377850164
29 mar. 2023
12.28
0.04
0.32679738562091504
28 mar. 2023
12.24
0.02
0.16366612111292964
27 mar. 2023
12.22
-0.06
-0.48859934853420195
24 mar. 2023
12.28
-0.02
-0.16260162601626016
23 mar. 2023
12.3
0.09
0.7371007371007371
22 mar. 2023
12.21
0.06
0.49382716049382713
21 mar. 2023
12.15
0.04
0.33030553261767137
20 mar. 2023
12.11
-0.1
-0.819000819000819
17 mar. 2023
12.21
0.08
0.6595218466611706
16 mar. 2023
12.13
-0.06
-0.4922067268252666
15 mar. 2023
12.19
0.05
0.41186161449752884
14 mar. 2023
12.14
-0.09
-0.7358953393295176
13 mar. 2023
12.23
0.11
0.9075907590759076
10 mar. 2023
12.12
-0.08
-0.6557377049180327
09 mar. 2023
12.2
-0.02
-0.16366612111292964
08 mar. 2023
12.22
-0.11
-0.8921330089213301
07 mar. 2023
12.33
-0.01
-0.08103727714748785
06 mar. 2023
12.34
0.06
0.48859934853420195
03 mar. 2023
12.28
0.03
0.24489795918367346
02 mar. 2023
12.25
-0.04
-0.32546786004882017
01 mar. 2023
12.29
0.08
0.6552006552006552
28 fev. 2023
12.21
0.01
0.08196721311475409
27 fev. 2023
12.2
-0.04
-0.32679738562091504
24 fev. 2023
12.24
-0.05
-0.40683482506102525
23 fev. 2023
12.29
0.03
0.24469820554649266
22 fev. 2023
12.26
-0.07
-0.5677210056772101
21 fev. 2023
12.33
-0.08
-0.6446414182111201
20 fev. 2023
12.41
0.02
0.16142050040355124
17 fev. 2023
12.39
-0.08
-0.6415396952686447
16 fev. 2023
12.47
0.04
0.32180209171359614
15 fev. 2023
12.43
-0.11
-0.8771929824561403
14 fev. 2023
12.54
0.01
0.07980845969672785
13 fev. 2023
12.53
-0.06
-0.4765687053216839
10 fev. 2023
12.59
-0.1
-0.7880220646178093
09 fev. 2023
12.69
0.03
0.23696682464454977
08 fev. 2023
12.66
0.02
0.15822784810126583
07 fev. 2023
12.64
-0.02
-0.1579778830963665
06 fev. 2023
12.66
-0.17
-1.3250194855806703
03 fev. 2023
12.83
-0.03
-0.2332814930015552
02 fev. 2023
12.86
0.07
0.547302580140735
01 fev. 2023
12.79
0.08
0.6294256490952006
31 jan. 2023
12.71
-0.07
-0.5477308294209703
30 jan. 2023
12.78
-0.01
-0.07818608287724785
27 jan. 2023
12.79
0.01
0.0782472613458529
26 jan. 2023
12.78
0.06
0.4716981132075472
25 jan. 2023
12.72
0.09
0.7125890736342043
19 jan. 2023
12.63
0.01
0.07923930269413629
18 jan. 2023
12.62
0.05
0.39777247414478917
17 jan. 2023
12.57
-0.02
-0.15885623510722796
16 jan. 2023
12.59
0.02
0.15910898965791567
13 jan. 2023
12.57
0.1
0.8019246190858059
12 jan. 2023
12.47
0.05
0.4025764895330113
11 jan. 2023
12.42
0.03
0.24213075060532688
10 jan. 2023
12.39
-0.01
-0.08064516129032258
09 jan. 2023
12.4
0.2
1.639344262295082
06 jan. 2023
12.2
0.01
0.08203445447087777
05 jan. 2023
12.19
0.06
0.494641384995878
04 jan. 2023
12.13
0.1
0.8312551953449709
03 jan. 2023
12.03
0.04
0.3336113427856547
02 jan. 2023
11.99
0.01
0.08347245409015025
30 dez. 2022
11.98
0.03
0.2510460251046025
29 dez. 2022
11.95
-0.03
-0.25041736227045075
28 dez. 2022
11.98
0.01
0.0835421888053467
27 dez. 2022
11.97
0.02
0.16736401673640167
23 dez. 2022
11.95
-0.05
-0.4166666666666667
22 dez. 2022
12
0.07
0.586756077116513
21 dez. 2022
11.93
0.01
0.08389261744966443
20 dez. 2022
11.92
-0.06
-0.5008347245409015
19 dez. 2022
11.98
-0.01
-0.08340283569641367
16 dez. 2022
11.99
-0.03
-0.24958402662229617
15 dez. 2022
12.02
-0.07
-0.5789909015715468
14 dez. 2022
12.09
0.08
0.6661115736885929
13 dez. 2022
12.01
0.06
0.502092050209205
12 dez. 2022
11.95
-0.06
-0.4995836802664446
09 dez. 2022
12.01
0.08
0.6705783738474435
08 dez. 2022
11.93
0.08
0.6751054852320675
07 dez. 2022
11.85
-0.06
-0.5037783375314862
06 dez. 2022
11.91
-0.06
-0.5012531328320802
05 dez. 2022
11.97
0.09
0.7575757575757576
02 dez. 2022
11.88
0
0
01 dez. 2022
11.88
0.16
1.3651877133105803
30 nov. 2022
11.72
0.1
0.8605851979345955
29 nov. 2022
11.62
0.11
0.9556907037358818
28 nov. 2022
11.51
-0.04
-0.3463203463203463
25 nov. 2022
11.55
0.02
0.17346053772766695
24 nov. 2022
11.53
0.12
1.0517090271691498
23 nov. 2022
11.41
0.04
0.3518029903254178
22 nov. 2022
11.37
-0.02
-0.17559262510974538
21 nov. 2022
11.39
-0.07
-0.6108202443280978
18 nov. 2022
11.46
0.02
0.17482517482517482
17 nov. 2022
11.44
-0.07
-0.6081668114682884
16 nov. 2022
11.51
0
0
15 nov. 2022
11.51
0.15
1.3204225352112675
14 nov. 2022
11.36
0.06
0.5309734513274337
11 nov. 2022
11.3
0.24
2.1699819168173597
10 nov. 2022
11.06
0.12
1.0968921389396709
09 nov. 2022
10.94
0.06
0.5514705882352942
08 nov. 2022
10.88
0.04
0.36900369003690037
07 nov. 2022
10.84
0.1
0.931098696461825
04 nov. 2022
10.74
0.14
1.320754716981132
03 nov. 2022
10.6
-0.15
-1.3953488372093024
02 nov. 2022
10.75
0.14
1.3195098963242224
31 out. 2022
10.61
-0.03
-0.2819548872180451
28 out. 2022
10.64
-0.08
-0.746268656716418
27 out. 2022
10.72
0.06
0.5628517823639775
26 out. 2022
10.66
0.12
1.1385199240986716
25 out. 2022
10.54
-0.01
-0.0947867298578199
24 out. 2022
10.55
-0.11
-1.0318949343339587
21 out. 2022
10.66
-0.1
-0.929368029739777
20 out. 2022
10.76
-0.08
-0.7380073800738007
19 out. 2022
10.84
-0.1
-0.9140767824497258
18 out. 2022
10.94
0.07
0.6439742410303588
17 out. 2022
10.87
-0.06
-0.5489478499542544
14 out. 2022
10.93
0.05
0.45955882352941174
13 out. 2022
10.88
-0.1
-0.9107468123861566
12 out. 2022
10.98
-0.01
-0.09099181073703366
11 out. 2022
10.99
-0.16
-1.4349775784753362
10 out. 2022
11.15
-0.1
-0.8888888888888888
07 out. 2022
11.25
-0.09
-0.7936507936507936
06 out. 2022
11.34
-0.02
-0.176056338028169
05 out. 2022
11.36
0
0
04 out. 2022
11.36
0.25
2.25022502250225
03 out. 2022
11.11
-0.05
-0.44802867383512546
30 set. 2022
11.16
0.03
0.2695417789757412
29 set. 2022
11.13
0
0
28 set. 2022
11.13
-0.2
-1.7652250661959399
27 set. 2022
11.33
-0.05
-0.43936731107205623
26 set. 2022
11.38
-0.12
-1.0434782608695652
23 set. 2022
11.5
-0.11
-0.9474590869939707
22 set. 2022
11.61
-0.07
-0.5993150684931506
21 set. 2022
11.68
-0.1
-0.8488964346349746
20 set. 2022
11.78
0.02
0.17006802721088435
19 set. 2022
11.76
-0.04
-0.3389830508474576
16 set. 2022
11.8
-0.07
-0.5897219882055602
15 set. 2022
11.87
-0.01
-0.08417508417508418
14 set. 2022
11.88
-0.01
-0.08410428931875526
13 set. 2022
11.89
-0.11
-0.9166666666666666
12 set. 2022
12
0.03
0.2506265664160401
09 set. 2022
11.97
0.08
0.6728343145500421
08 set. 2022
11.89
0.04
0.33755274261603374
07 set. 2022
11.85
-0.09
-0.7537688442211056
06 set. 2022
11.94
-0.02
-0.16722408026755853
05 set. 2022
11.96
-0.04
-0.3333333333333333
02 set. 2022
12
-0.05
-0.4149377593360996
01 set. 2022
12.05
-0.11
-0.9046052631578947
31 ago. 2022
12.16
0.01
0.0823045267489712
30 ago. 2022
12.15
0.01
0.08237232289950576
29 ago. 2022
12.14
-0.11
-0.8979591836734694
26 ago. 2022
12.25
0.05
0.4098360655737705
25 ago. 2022
12.2
0.11
0.9098428453267163
24 ago. 2022
12.09
-0.03
-0.24752475247524752
23 ago. 2022
12.12
-0.04
-0.32894736842105265
22 ago. 2022
12.16
-0.07
-0.5723630417007359
19 ago. 2022
12.23
-0.03
-0.24469820554649266
18 ago. 2022
12.26
-0.04
-0.3252032520325203
17 ago. 2022
12.3
-0.02
-0.16233766233766234
16 ago. 2022
12.32
0
0
12 ago. 2022
12.32
0.01
0.08123476848090982
11 ago. 2022
12.31
0.11
0.9016393442622951
10 ago. 2022
12.2
-0.04
-0.32679738562091504
09 ago. 2022
12.24
0
0
08 ago. 2022
12.24
-0.04
-0.3257328990228013
05 ago. 2022
12.28
0.02
0.1631321370309951
04 ago. 2022
12.26
0.07
0.5742411812961444
03 ago. 2022
12.19
0
0
02 ago. 2022
12.19
-0.09
-0.7328990228013029
01 ago. 2022
12.28
0.04
0.32679738562091504
29 jul. 2022
12.24
0
0
28 jul. 2022
12.24
0.06
0.49261083743842365
27 jul. 2022
12.18
-0.02
-0.16393442622950818
26 jul. 2022
12.2
0.05
0.411522633744856
25 jul. 2022
12.15
0.02
0.16488046166529266
22 jul. 2022
12.13
0.04
0.3308519437551696
21 jul. 2022
12.09
0.01
0.08278145695364239
20 jul. 2022
12.08
0.03
0.24896265560165975
19 jul. 2022
12.05
-0.02
-0.16570008285004142
18 jul. 2022
12.07
0.08
0.6672226855713094
15 jul. 2022
11.99
-0.03
-0.24958402662229617
14 jul. 2022
12.02
-0.02
-0.16611295681063123
13 jul. 2022
12.04
0.02
0.16638935108153077
12 jul. 2022
12.02
-0.09
-0.7431874483897605
11 jul. 2022
12.11
-0.1
-0.819000819000819
08 jul. 2022
12.21
0.02
0.16406890894175555
07 jul. 2022
12.19
0.05
0.41186161449752884
06 jul. 2022
12.14
0.07
0.579950289975145
05 jul. 2022
12.07
-0.14
-1.1466011466011465
04 jul. 2022
12.21
-0.01
-0.08183306055646482
01 jul. 2022
12.22
-0.03
-0.24489795918367346
30 jun. 2022
12.25
-0.07
-0.5681818181818182
29 jun. 2022
12.32
-0.11
-0.8849557522123894
28 jun. 2022
12.43
0.01
0.08051529790660225
27 jun. 2022
12.42
0.08
0.6482982171799028
24 jun. 2022
12.34
0.07
0.5704971475142624
22 jun. 2022
12.27
-0.11
-0.8885298869143781
21 jun. 2022
12.38
0.04
0.3241491085899514
20 jun. 2022
12.34
-0.02
-0.16181229773462782
17 jun. 2022
12.36
-0.02
-0.16155088852988692
16 jun. 2022
12.38
-0.02
-0.16129032258064516
15 jun. 2022
12.4
-0.01
-0.08058017727639001
14 jun. 2022
12.41
-0.08
-0.6405124099279423
13 jun. 2022
12.49
-0.2
-1.5760441292356187
10 jun. 2022
12.69
-0.08
-0.6264682850430697
09 jun. 2022
12.77
-0.04
-0.312256049960968
08 jun. 2022
12.81
0.06
0.47058823529411764
07 jun. 2022
12.75
-0.02
-0.15661707126076743
03 jun. 2022
12.77
0.02
0.1568627450980392
02 jun. 2022
12.75
-0.07
-0.5460218408736349
01 jun. 2022
12.82
-0.02
-0.1557632398753894
31 mai. 2022
12.84
0.02
0.15600624024961
30 mai. 2022
12.82
0.13
1.024428684003152
27 mai. 2022
12.69
0.1
0.7942811755361397
25 mai. 2022
12.59
0.01
0.0794912559618442
24 mai. 2022
12.58
-0.06
-0.47468354430379744
23 mai. 2022
12.64
0.01
0.0791765637371338
20 mai. 2022
12.63
0.12
0.9592326139088729
19 mai. 2022
12.51
-0.08
-0.6354249404289118
18 mai. 2022
12.59
0.03
0.23885350318471338
17 mai. 2022
12.56
0.11
0.8835341365461847
16 mai. 2022
12.45
0.01
0.08038585209003216
13 mai. 2022
12.44
0.06
0.48465266558966075
12 mai. 2022
12.38
-0.14
-1.1182108626198084
11 mai. 2022
12.52
0.01
0.07993605115907274
10 mai. 2022
12.51
-0.16
-1.2628255722178374
06 mai. 2022
12.67
-0.16
-1.2470771628994544
05 mai. 2022
12.83
0.02
0.156128024980484
04 mai. 2022
12.81
-0.02
-0.1558846453624318
03 mai. 2022
12.83
-0.01
-0.0778816199376947
02 mai. 2022
12.84
-0.04
-0.3105590062111801
29 abr. 2022
12.88
0.13
1.0196078431372548
28 abr. 2022
12.75
0.02
0.15710919088766692
27 abr. 2022
12.73
-0.06
-0.4691164972634871
26 abr. 2022
12.79
0.03
0.23510971786833856
25 abr. 2022
12.76
-0.14
-1.0852713178294573
22 abr. 2022
12.9
-0.07
-0.5397070161912105
21 abr. 2022
12.97
-0.03
-0.23076923076923078
20 abr. 2022
13
-0.01
-0.07686395080707148
19 abr. 2022
13.01
-0.13
-0.989345509893455
14 abr. 2022
13.14
0.04
0.3053435114503817
13 abr. 2022
13.1
0.04
0.30627871362940273
12 abr. 2022
13.06
-0.02
-0.1529051987767584
11 abr. 2022
13.08
-0.13
-0.9841029523088569
08 abr. 2022
13.21
-0.03
-0.22658610271903323
07 abr. 2022
13.24
-0.07
-0.5259203606311045
06 abr. 2022
13.31
-0.09
-0.6716417910447762
05 abr. 2022
13.4
0.02
0.14947683109118087
04 abr. 2022
13.38
0.08
0.6015037593984962
01 abr. 2022
13.3
-0.02
-0.15015015015015015
31 mar. 2022
13.32
-0.03
-0.2247191011235955
30 mar. 2022
13.35
0.12
0.9070294784580499
29 mar. 2022
13.23
0.09
0.684931506849315
28 mar. 2022
13.14
-0.02
-0.1519756838905775
25 mar. 2022
13.16
-0.05
-0.3785011355034065
24 mar. 2022
13.21
-0.03
-0.22658610271903323
23 mar. 2022
13.24
0.04
0.30303030303030304
22 mar. 2022
13.2
0.06
0.45662100456621
21 mar. 2022
13.14
-0.01
-0.07604562737642585
18 mar. 2022
13.15
0.06
0.45836516424751717
17 mar. 2022
13.09
0.27
2.1060842433697347
16 mar. 2022
12.82
0.18
1.4240506329113924
15 mar. 2022
12.64
-0.2
-1.557632398753894
14 mar. 2022
12.84
-0.14
-1.078582434514638
11 mar. 2022
12.98
-0.09
-0.6885998469778117
10 mar. 2022
13.07
0.11
0.8487654320987654
09 mar. 2022
12.96
-0.01
-0.07710100231303008
08 mar. 2022
12.97
-0.13
-0.9923664122137404
07 mar. 2022
13.1
-0.18
-1.355421686746988
04 mar. 2022
13.28
-0.12
-0.8955223880597015
03 mar. 2022
13.4
0
0
02 mar. 2022
13.4
-0.09
-0.6671608598962194
01 mar. 2022
13.49
0.02
0.14847809948032664
28 fev. 2022
13.47
-0.02
-0.14825796886582654
25 fev. 2022
13.49
0.01
0.07418397626112759
24 fev. 2022
13.48
-0.21
-1.5339663988312637
23 fev. 2022
13.69
0.02
0.14630577907827358
22 fev. 2022
13.67
-0.09
-0.6540697674418605
21 fev. 2022
13.76
-0.02
-0.14513788098693758
18 fev. 2022
13.78
-0.03
-0.2172338884866039
17 fev. 2022
13.81
0.02
0.145032632342277
16 fev. 2022
13.79
0.07
0.5102040816326531
15 fev. 2022
13.72
-0.02
-0.14556040756914118
14 fev. 2022
13.74
-0.09
-0.6507592190889371
11 fev. 2022
13.83
-0.05
-0.36023054755043227
10 fev. 2022
13.88
0.05
0.3615328994938539
09 fev. 2022
13.83
0.08
0.5818181818181818
08 fev. 2022
13.75
-0.03
-0.21770682148040638
07 fev. 2022
13.78
-0.02
-0.14492753623188406
04 fev. 2022
13.8
0.04
0.29069767441860467
03 fev. 2022
13.76
0.02
0.14556040756914118
02 fev. 2022
13.74
0.02
0.1457725947521866
01 fev. 2022
13.72
0.02
0.145985401459854
31 jan. 2022
13.7
0.03
0.2194586686174104
28 jan. 2022
13.67
-0.04
-0.29175784099197666
27 jan. 2022
13.71
-0.13
-0.9393063583815029
26 jan. 2022
13.84
0.01
0.07230657989877079
25 jan. 2022
13.83
-0.06
-0.4319654427645788
24 jan. 2022
13.89
-0.04
-0.2871500358937545
21 jan. 2022
13.93
0.02
0.14378145219266714
20 jan. 2022
13.91
0.08
0.5784526391901663
19 jan. 2022
13.83
0.02
0.14482259232440262
18 jan. 2022
13.81
-0.03
-0.21676300578034682
17 jan. 2022
13.84
-0.06
-0.4316546762589928
14 jan. 2022
13.9
-0.06
-0.4297994269340974
13 jan. 2022
13.96
-0.01
-0.07158196134574088
12 jan. 2022
13.97
0.06
0.43134435657800146
11 jan. 2022
13.91
-0.01
-0.07183908045977011
10 jan. 2022
13.92
0
0
07 jan. 2022
13.92
0.01
0.07189072609633357
06 jan. 2022
13.91
-0.13
-0.9259259259259259
05 jan. 2022
14.04
-0.05
-0.35486160397445
04 jan. 2022
14.09
0
0
03 jan. 2022
14.09
0
0
31 dez. 2021
14.09
0.02
0.14214641080312723
30 dez. 2021
14.07
0
0
29 dez. 2021
14.07
0.03
0.21367521367521367
28 dez. 2021
14.04
0.01
0.07127583749109052
27 dez. 2021
14.03
0.02
0.14275517487508924
23 dez. 2021
14.01
0.03
0.2145922746781116
22 dez. 2021
13.98
0.02
0.14326647564469913
21 dez. 2021
13.96
0.04
0.28735632183908044
20 dez. 2021
13.92
-0.09
-0.6423982869379015
17 dez. 2021
14.01
-0.02
-0.14255167498218105
16 dez. 2021
14.03
0.03
0.21428571428571427
15 dez. 2021
14
-0.04
-0.2849002849002849
14 dez. 2021
14.04
-0.07
-0.4961020552799433
13 dez. 2021
14.11
-0.04
-0.2826855123674912
10 dez. 2021
14.15
-0.02
-0.14114326040931546
09 dez. 2021
14.17
0.06
0.42523033309709424
08 dez. 2021
14.11
0.05
0.35561877667140823
07 dez. 2021
14.06
0.12
0.860832137733142
06 dez. 2021
13.94
-0.02
-0.14326647564469913
03 dez. 2021
13.96
-0.04
-0.2857142857142857
02 dez. 2021
14
-0.01
-0.07137758743754462
01 dez. 2021
14.01
0
0
30 nov. 2021
14.01
-0.02
-0.14255167498218105
29 nov. 2021
14.03
-0.08
-0.5669737774627923
26 nov. 2021
14.11
-0.12
-0.8432888264230499
25 nov. 2021
14.23
-0.01
-0.0702247191011236
24 nov. 2021
14.24
-0.01
-0.07017543859649122
23 nov. 2021
14.25
-0.03
-0.21008403361344538
22 nov. 2021
14.28
0.01
0.0700770847932726
19 nov. 2021
14.27
0.01
0.07012622720897616
18 nov. 2021
14.26
-0.01
-0.0700770847932726
17 nov. 2021
14.27
-0.03
-0.2097902097902098
16 nov. 2021
14.3
-0.01
-0.06988120195667366
15 nov. 2021
14.31
0.07
0.49157303370786515
12 nov. 2021
14.24
0.1
0.7072135785007072
11 nov. 2021
14.14
0.04
0.28368794326241137
10 nov. 2021
14.1
0.05
0.35587188612099646
09 nov. 2021
14.05
-0.05
-0.3546099290780142
08 nov. 2021
14.1
-0.01
-0.07087172218284904
05 nov. 2021
14.11
-0.04
-0.2826855123674912
04 nov. 2021
14.15
-0.02
-0.14114326040931546
03 nov. 2021
14.17
-0.01
-0.07052186177715092
02 nov. 2021
14.18
-0.09
-0.6306937631394534
29 out. 2021
14.27
-0.06
-0.418702023726448
28 out. 2021
14.33
-0.05
-0.3477051460361613
27 out. 2021
14.38
-0.03
-0.2081887578070784
26 out. 2021
14.41
-0.01
-0.06934812760055478
25 out. 2021
14.42
-0.01
-0.0693000693000693
22 out. 2021
14.43
0.02
0.13879250520471895
21 out. 2021
14.41
-0.05
-0.3457814661134163
20 out. 2021
14.46
0.04
0.27739251040221913
19 out. 2021
14.42
0.1
0.6983240223463687
18 out. 2021
14.32
0.04
0.2801120448179272
15 out. 2021
14.28
0.12
0.847457627118644
14 out. 2021
14.16
0.04
0.28328611898017
13 out. 2021
14.12
0.03
0.21291696238466998
12 out. 2021
14.09
-0.14
-0.9838369641602249
11 out. 2021
14.23
-0.04
-0.2803083391730904
08 out. 2021
14.27
-0.05
-0.34916201117318435
07 out. 2021
14.32
0.04
0.2801120448179272
06 out. 2021
14.28
-0.1
-0.6954102920723226
05 out. 2021
14.38
-0.11
-0.759144237405107
04 out. 2021
14.49
-0.03
-0.2066115702479339
01 out. 2021
14.52
-0.03
-0.20618556701030927
30 set. 2021
14.55
0.02
0.13764624913971094
29 set. 2021
14.53
-0.07
-0.4794520547945205
28 set. 2021
14.6
-0.05
-0.3412969283276451
27 set. 2021
14.65
0
0
24 set. 2021
14.65
-0.06
-0.4078857919782461
23 set. 2021
14.71
0.09
0.615595075239398
22 set. 2021
14.62
0.01
0.06844626967830253
21 set. 2021
14.61
0.01
0.0684931506849315
20 set. 2021
14.6
-0.13
-0.8825526137135098
17 set. 2021
14.73
-0.01
-0.06784260515603799
16 set. 2021
14.74
-0.08
-0.5398110661268556
15 set. 2021
14.82
-0.06
-0.4032258064516129
14 set. 2021
14.88
-0.04
-0.2680965147453083
13 set. 2021
14.92
-0.06
-0.40053404539385845
10 set. 2021
14.98
0.06
0.40214477211796246
09 set. 2021
14.92
-0.06
-0.40053404539385845
08 set. 2021
14.98
-0.05
-0.33266799733865604
07 set. 2021
15.03
-0.04
-0.26542800265428
06 set. 2021
15.07
0.03
0.19946808510638298
03 set. 2021
15.04
0.02
0.13315579227696406
02 set. 2021
15.02
-0.01
-0.0665335994677312
01 set. 2021
15.03
0.02
0.13324450366422386
31 ago. 2021
15.01
0.07
0.4685408299866131
30 ago. 2021
14.94
0.06
0.4032258064516129
27 ago. 2021
14.88
0.01
0.06724949562878278
26 ago. 2021
14.87
-0.01
-0.06720430107526881
25 ago. 2021
14.88
0.03
0.20202020202020202
24 ago. 2021
14.85
0.09
0.6097560975609756
23 ago. 2021
14.76
0.06
0.40816326530612246
20 ago. 2021
14.7
-0.03
-0.20366598778004075
19 ago. 2021
14.73
-0.09
-0.6072874493927125
18 ago. 2021
14.82
0.04
0.2706359945872801
17 ago. 2021
14.78
-0.08
-0.5383580080753702
16 ago. 2021
14.86
-0.02
-0.13440860215053763
13 ago. 2021
14.88
-0.01
-0.0671591672263264
12 ago. 2021
14.89
-0.02
-0.1341381623071764
11 ago. 2021
14.91
-0.01
-0.06702412868632708
10 ago. 2021
14.92
0.01
0.0670690811535882
09 ago. 2021
14.91
-0.01
-0.06702412868632708
06 ago. 2021
14.92
-0.03
-0.20066889632107024
05 ago. 2021
14.95
-0.03
-0.20026702269692923
04 ago. 2021
14.98
0.08
0.5369127516778524
03 ago. 2021
14.9
0.03
0.20174848688634836
02 ago. 2021
14.87
0.06
0.4051316677920324
30 jul. 2021
14.81
-0.04
-0.26936026936026936
29 jul. 2021
14.85
0.09
0.6097560975609756
28 jul. 2021
14.76
-0.02
-0.13531799729364005
27 jul. 2021
14.78
-0.12
-0.8053691275167785
26 jul. 2021
14.9
-0.1
-0.6666666666666666
23 jul. 2021
15
-0.04
-0.26595744680851063
22 jul. 2021
15.04
0.07
0.46760187040748163
21 jul. 2021
14.97
0
0
20 jul. 2021
14.97
-0.05
-0.33288948069241014
19 jul. 2021
15.02
-0.11
-0.7270323859881032
16 jul. 2021
15.13
-0.02
-0.132013201320132
15 jul. 2021
15.15
0.03
0.1984126984126984
14 jul. 2021
15.12
0.01
0.06618133686300463
13 jul. 2021
15.11
0.04
0.26542800265428
12 jul. 2021
15.07
0.06
0.39973351099267157
09 jul. 2021
15.01
0.01
0.06666666666666667
08 jul. 2021
15
-0.08
-0.5305039787798409
07 jul. 2021
15.08
-0.03
-0.1985440105890139
06 jul. 2021
15.11
-0.04
-0.264026402640264
05 jul. 2021
15.15
0.06
0.3976143141153082
02 jul. 2021
15.09
-0.05
-0.33025099075297226
01 jul. 2021
15.14
-0.02
-0.13192612137203166
30 jun. 2021
15.16
-0.02
-0.13175230566534915
29 jun. 2021
15.18
-0.03
-0.19723865877712032
28 jun. 2021
15.21
0
0
25 jun. 2021
15.21
0.06
0.39603960396039606
24 jun. 2021
15.15
0.02
0.13218770654329148
22 jun. 2021
15.13
0.01
0.06613756613756613
21 jun. 2021
15.12
-0.07
-0.4608294930875576
18 jun. 2021
15.19
-0.02
-0.13149243918474687
17 jun. 2021
15.21
-0.06
-0.3929273084479371
16 jun. 2021
15.27
-0.03
-0.19607843137254902
15 jun. 2021
15.3
-0.02
-0.13054830287206268
14 jun. 2021
15.32
-0.01
-0.06523157208088715
11 jun. 2021
15.33
0.01
0.06527415143603134
10 jun. 2021
15.32
0.02
0.13071895424836602
09 jun. 2021
15.3
0
0
08 jun. 2021
15.3
0
0
07 jun. 2021
15.3
0.02
0.13089005235602094
04 jun. 2021
15.28
0
0
03 jun. 2021
15.28
-0.03
-0.1959503592423253
02 jun. 2021
15.31
0.01
0.06535947712418301
01 jun. 2021
15.3
0.02
0.13089005235602094
31 mai. 2021
15.28
0.04
0.26246719160104987
28 mai. 2021
15.24
0.03
0.19723865877712032
27 mai. 2021
15.21
0.01
0.06578947368421052
26 mai. 2021
15.2
0.02
0.13175230566534915
25 mai. 2021
15.18
0.1
0.6631299734748011
21 mai. 2021
15.08
0.02
0.13280212483399734
20 mai. 2021
15.06
0.01
0.0664451827242525
19 mai. 2021
15.05
-0.04
-0.26507620941020543
18 mai. 2021
15.09
0.1
0.66711140760507
17 mai. 2021
14.99
0.02
0.13360053440213762
14 mai. 2021
14.97
-0.09
-0.5976095617529881
12 mai. 2021
15.06
-0.07
-0.46265697290152014
11 mai. 2021
15.13
-0.08
-0.5259697567389875
10 mai. 2021
15.21
0.04
0.26367831245880025
07 mai. 2021
15.17
0.04
0.26437541308658297
06 mai. 2021
15.13
0.02
0.13236267372600927
05 mai. 2021
15.11
-0.02
-0.13218770654329148
04 mai. 2021
15.13
0
0
03 mai. 2021
15.13
-0.05
-0.32938076416337286
30 abr. 2021
15.18
-0.03
-0.19723865877712032
29 abr. 2021
15.21
0.04
0.26367831245880025
28 abr. 2021
15.17
0
0
27 abr. 2021
15.17
0.01
0.06596306068601583
26 abr. 2021
15.16
0.02
0.13210039630118892
23 abr. 2021
15.14
0.03
0.1985440105890139
22 abr. 2021
15.11
0.04
0.26542800265428
21 abr. 2021
15.07
-0.07
-0.4623513870541612
20 abr. 2021
15.14
0.02
0.13227513227513227
19 abr. 2021
15.12
0.03
0.1988071570576541
16 abr. 2021
15.09
0.04
0.26578073089701
15 abr. 2021
15.05
0.01
0.06648936170212766
14 abr. 2021
15.04
0.07
0.46760187040748163
13 abr. 2021
14.97
-0.02
-0.133422281521014
12 abr. 2021
14.99
-0.04
-0.2661343978709248
09 abr. 2021
15.03
-0.04
-0.26542800265428
08 abr. 2021
15.07
0.03
0.19946808510638298
07 abr. 2021
15.04
0
0
06 abr. 2021
15.04
0.08
0.5347593582887701
01 abr. 2021
14.96
0.06
0.40268456375838924
31 mar. 2021
14.9
-0.02
-0.13404825737265416
30 mar. 2021
14.92
0
0
29 mar. 2021
14.92
0.01
0.0670690811535882
26 mar. 2021
14.91
0.05
0.3364737550471063
25 mar. 2021
14.86
-0.03
-0.20147750167897918
24 mar. 2021
14.89
-0.07
-0.4679144385026738
23 mar. 2021
14.96
-0.04
-0.26666666666666666
22 mar. 2021
15
0.01
0.066711140760507
19 mar. 2021
14.99
-0.05
-0.3324468085106383
18 mar. 2021
15.04
0.05
0.333555703802535
17 mar. 2021
14.99
-0.02
-0.13324450366422386
16 mar. 2021
15.01
0.08
0.535833891493637
15 mar. 2021
14.93
-0.03
-0.20053475935828877
12 mar. 2021
14.96
-0.01
-0.06680026720106881
11 mar. 2021
14.97
0.11
0.7402422611036339
10 mar. 2021
14.86
0.06
0.40540540540540543
09 mar. 2021
14.8
0
0
08 mar. 2021
14.8
-0.12
-0.8042895442359249
05 mar. 2021
14.92
-0.08
-0.5333333333333333
04 mar. 2021
15
-0.12
-0.7936507936507936
03 mar. 2021
15.12
0.07
0.46511627906976744
02 mar. 2021
15.05
0
0
01 mar. 2021
15.05
0.06
0.400266844563042
26 fev. 2021
14.99
-0.24
-1.5758371634931057
25 fev. 2021
15.23
0.09
0.5944517833553501
24 fev. 2021
15.14
-0.05
-0.32916392363396973
23 fev. 2021
15.19
-0.02
-0.13149243918474687
22 fev. 2021
15.21
-0.07
-0.4581151832460733
19 fev. 2021
15.28
0.02
0.1310615989515072
18 fev. 2021
15.26
-0.05
-0.32658393207054215
17 fev. 2021
15.31
-0.02
-0.1304631441617743
16 fev. 2021
15.33
0.05
0.32722513089005234
15 fev. 2021
15.28
0.03
0.19672131147540983
12 fev. 2021
15.25
-0.01
-0.0655307994757536
11 fev. 2021
15.26
0.01
0.06557377049180328
10 fev. 2021
15.25
0.07
0.461133069828722
09 fev. 2021
15.18
0.02
0.13192612137203166
08 fev. 2021
15.16
0.02
0.13210039630118892
05 fev. 2021
15.14
0.05
0.3313452617627568
04 fev. 2021
15.09
-0.07
-0.46174142480211083
03 fev. 2021
15.16
0.04
0.26455026455026454
02 fev. 2021
15.12
0.09
0.5988023952095808
01 fev. 2021
15.03
0.06
0.40080160320641284
29 jan. 2021
14.97
-0.03
-0.2
28 jan. 2021
15
-0.11
-0.727994705493051
27 jan. 2021
15.11
-0.03
-0.19815059445178335
26 jan. 2021
15.14
-0.09
-0.5909389363099147
25 jan. 2021
15.23
0.05
0.32938076416337286
22 jan. 2021
15.18
-0.06
-0.3937007874015748
21 jan. 2021
15.24
0.05
0.32916392363396973
20 jan. 2021
15.19
0.08
0.5294506949040371
19 jan. 2021
15.11
0.08
0.5322687957418496
18 jan. 2021
15.03
-0.02
-0.132890365448505
15 jan. 2021
15.05
-0.01
-0.06640106241699867
14 jan. 2021
15.06
0.03
0.1996007984031936
13 jan. 2021
15.03
0.03
0.2
12 jan. 2021
15
0.02
0.13351134846461948
11 jan. 2021
14.98
-0.03
-0.19986675549633579
08 jan. 2021
15.01
0.09
0.6032171581769437
07 jan. 2021
14.92
-0.04
-0.26737967914438504
06 jan. 2021
14.96
0
0
05 jan. 2021
14.96
0.04
0.2680965147453083
04 jan. 2021
14.92
0.08
0.5390835579514824
31 dez. 2020
14.84
0.02
0.1349527665317139
30 dez. 2020
14.82
0.09
0.6109979633401222
29 dez. 2020
14.73
0.05
0.3405994550408719
28 dez. 2020
14.68
0.04
0.273224043715847
23 dez. 2020
14.64
0.07
0.4804392587508579
22 dez. 2020
14.57
-0.06
-0.4101161995898838
21 dez. 2020
14.63
-0.04
-0.27266530334015
18 dez. 2020
14.67
-0.01
-0.0681198910081744
17 dez. 2020
14.68
0.05
0.3417634996582365
16 dez. 2020
14.63
0.07
0.4807692307692308
15 dez. 2020
14.56
-0.03
-0.20562028786840303
14 dez. 2020
14.59
0.02
0.13726835964310227
11 dez. 2020
14.57
0.02
0.13745704467353953
10 dez. 2020
14.55
-0.03
-0.205761316872428
09 dez. 2020
14.58
0.04
0.2751031636863824
08 dez. 2020
14.54
0.01
0.06882312456985547
07 dez. 2020
14.53
-0.01
-0.0687757909215956
04 dez. 2020
14.54
0.06
0.4143646408839779
03 dez. 2020
14.48
0.04
0.2770083102493075
02 dez. 2020
14.44
0.02
0.13869625520110956
01 dez. 2020
14.42
0.07
0.4878048780487805
30 nov. 2020
14.35
-0.1
-0.6920415224913494
27 nov. 2020
14.45
0.02
0.1386001386001386
26 nov. 2020
14.43
0.04
0.27797081306462823
25 nov. 2020
14.39
-0.02
-0.13879250520471895
24 nov. 2020
14.41
0.03
0.2086230876216968
23 nov. 2020
14.38
0.05
0.34891835310537334
20 nov. 2020
14.33
0.03
0.2097902097902098
19 nov. 2020
14.3
-0.06
-0.4178272980501393
18 nov. 2020
14.36
0.04
0.27932960893854747
17 nov. 2020
14.32
0.03
0.2099370188943317
16 nov. 2020
14.29
0.08
0.5629838142153413
13 nov. 2020
14.21
0
0
12 nov. 2020
14.21
0
0
11 nov. 2020
14.21
0.03
0.21156558533145275
10 nov. 2020
14.18
0
0
09 nov. 2020
14.18
0.11
0.7818052594171997
06 nov. 2020
14.07
0.06
0.4282655246252677
05 nov. 2020
14.01
0.19
1.3748191027496381
04 nov. 2020
13.82
0.06
0.436046511627907
03 nov. 2020
13.76
0.1
0.7320644216691069
02 nov. 2020
13.66
0.03
0.22010271460014674
30 out. 2020
13.63
-0.08
-0.5835156819839533
29 out. 2020
13.71
-0.05
-0.3633720930232558
28 out. 2020
13.76
-0.03
-0.21754894851341552
27 out. 2020
13.79
-0.03
-0.2170767004341534
26 out. 2020
13.82
-0.01
-0.07230657989877079
23 out. 2020
13.83
-0.01
-0.07225433526011561
22 out. 2020
13.84
-0.02
-0.1443001443001443
21 out. 2020
13.86
0.04
0.2894356005788712
20 out. 2020
13.82
0
0
19 out. 2020
13.82
0.03
0.21754894851341552
16 out. 2020
13.79
-0.01
-0.07246376811594203
15 out. 2020
13.8
-0.06
-0.4329004329004329
14 out. 2020
13.86
0
0
13 out. 2020
13.86
0
0
12 out. 2020
13.86
0.06
0.43478260869565216
09 out. 2020
13.8
0.03
0.2178649237472767
08 out. 2020
13.77
0.03
0.2183406113537118
07 out. 2020
13.74
0.03
0.2188183807439825
06 out. 2020
13.71
0.04
0.29261155815654716
05 out. 2020
13.67
0.07
0.5147058823529411
02 out. 2020
13.6
0
0
01 out. 2020
13.6
0.03
0.2210759027266028
30 set. 2020
13.57
0.02
0.14760147601476015
29 set. 2020
13.55
0.01
0.07385524372230429
28 set. 2020
13.54
0.01
0.07390983000739099
25 set. 2020
13.53
-0.03
-0.22123893805309736
24 set. 2020
13.56
-0.11
-0.8046817849305048
23 set. 2020
13.67
0.01
0.07320644216691069
22 set. 2020
13.66
-0.06
-0.43731778425655976
21 set. 2020
13.72
-0.05
-0.36310820624546114
18 set. 2020
13.77
0.02
0.14545454545454545
17 set. 2020
13.75
-0.05
-0.36231884057971014
16 set. 2020
13.8
0.05
0.36363636363636365
15 set. 2020
13.75
0.04
0.29175784099197666
14 set. 2020
13.71
0.06
0.43956043956043955
11 set. 2020
13.65
0
0
10 set. 2020
13.65
0.01
0.07331378299120235
09 set. 2020
13.64
-0.04
-0.29239766081871343
08 set. 2020
13.68
-0.01
-0.07304601899196493
07 set. 2020
13.69
-0.02
-0.14587892049598833
04 set. 2020
13.71
-0.07
-0.5079825834542816
03 set. 2020
13.78
0.01
0.07262164124909223
02 set. 2020
13.77
0.05
0.36443148688046645
01 set. 2020
13.72
0
0
31 ago. 2020
13.72
-0.01
-0.07283321194464676
28 ago. 2020
13.73
0.03
0.21897810218978103
27 ago. 2020
13.7
0
0
26 ago. 2020
13.7
0
0
25 ago. 2020
13.7
0.03
0.2194586686174104
24 ago. 2020
13.67
0.08
0.5886681383370125
21 ago. 2020
13.59
0.04
0.2952029520295203
20 ago. 2020
13.55
-0.09
-0.6598240469208211
19 ago. 2020
13.64
-0.01
-0.07326007326007326
18 ago. 2020
13.65
0.02
0.1467351430667645
17 ago. 2020
13.63
0.03
0.22058823529411764
14 ago. 2020
13.6
-0.01
-0.07347538574577517
13 ago. 2020
13.61
0.02
0.14716703458425312
12 ago. 2020
13.59
0
0
11 ago. 2020
13.59
0.03
0.22123893805309736
10 ago. 2020
13.56
0.03
0.22172949002217296
07 ago. 2020
13.53
-0.07
-0.5147058823529411
06 ago. 2020
13.6
0.01
0.07358351729212656
05 ago. 2020
13.59
0.06
0.4434589800443459
04 ago. 2020
13.53
0.09
0.6696428571428571
03 ago. 2020
13.44
-0.02
-0.1485884101040119
31 jul. 2020
13.46
0
0
30 jul. 2020
13.46
0
0
29 jul. 2020
13.46
0.03
0.22338049143708116
28 jul. 2020
13.43
0.04
0.29873039581777444
27 jul. 2020
13.39
0.04
0.299625468164794
24 jul. 2020
13.35
-0.06
-0.44742729306487694
23 jul. 2020
13.41
0.03
0.2242152466367713
22 jul. 2020
13.38
-0.01
-0.07468259895444361
21 jul. 2020
13.39
0.12
0.9042954031650339
20 jul. 2020
13.27
0.02
0.1509433962264151
17 jul. 2020
13.25
0.04
0.3028009084027252
16 jul. 2020
13.21
-0.07
-0.5271084337349398
15 jul. 2020
13.28
0.05
0.3779289493575208
14 jul. 2020
13.23
-0.07
-0.5263157894736842
13 jul. 2020
13.3
0.03
0.22607385079125847
10 jul. 2020
13.27
-0.06
-0.450112528132033
09 jul. 2020
13.33
0.02
0.15026296018031554
08 jul. 2020
13.31
0.02
0.1504890895410083
07 jul. 2020
13.29
-0.03
-0.22522522522522523
06 jul. 2020
13.32
0.13
0.9855951478392722
03 jul. 2020
13.19
0.03
0.22796352583586627
02 jul. 2020
13.16
0.11
0.842911877394636
01 jul. 2020
13.05
0.03
0.2304147465437788
30 jun. 2020
13.02
0.02
0.15384615384615385
29 jun. 2020
13
-0.05
-0.3831417624521073
26 jun. 2020
13.05
0.01
0.07668711656441718
25 jun. 2020
13.04
-0.06
-0.4580152671755725
24 jun. 2020
13.1
0.06
0.4601226993865031
22 jun. 2020
13.04
-0.02
-0.15313935681470137
19 jun. 2020
13.06
0.03
0.23023791250959325
18 jun. 2020
13.03
0.01
0.07680491551459294
17 jun. 2020
13.02
0.02
0.15384615384615385
16 jun. 2020
13
0.14
1.088646967340591
15 jun. 2020
12.86
-0.11
-0.8481110254433307
12 jun. 2020
12.97
-0.09
-0.6891271056661562
11 jun. 2020
13.06
-0.09
-0.6844106463878327
10 jun. 2020
13.15
0.03
0.22865853658536586
09 jun. 2020
13.12
0.06
0.45941807044410415
08 jun. 2020
13.06
0.07
0.5388760585065435
05 jun. 2020
12.99
0.08
0.6196746707978311
04 jun. 2020
12.91
0.04
0.3108003108003108
03 jun. 2020
12.87
0.11
0.8620689655172413
02 jun. 2020
12.76
0.18
1.4308426073131955
29 mai. 2020
12.58
0.06
0.4792332268370607
28 mai. 2020
12.52
0
0
27 mai. 2020
12.52
-0.01
-0.07980845969672785
26 mai. 2020
12.53
0.09
0.7234726688102894
25 mai. 2020
12.44
0.02
0.1610305958132045
22 mai. 2020
12.42
-0.11
-0.8778930566640064
20 mai. 2020
12.53
0.05
0.40064102564102566
19 mai. 2020
12.48
0.12
0.970873786407767
18 mai. 2020
12.36
0.04
0.3246753246753247
15 mai. 2020
12.32
0
0
14 mai. 2020
12.32
-0.06
-0.48465266558966075
13 mai. 2020
12.38
-0.01
-0.08071025020177562
12 mai. 2020
12.39
-0.02
-0.16116035455278002
11 mai. 2020
12.41
0.07
0.5672609400324149
08 mai. 2020
12.34
0.08
0.6525285481239804
07 mai. 2020
12.26
0.01
0.08163265306122448
06 mai. 2020
12.25
0
0
05 mai. 2020
12.25
0.03
0.24549918166939444
04 mai. 2020
12.22
-0.17
-1.3720742534301857
30 abr. 2020
12.39
0.09
0.7317073170731707
29 abr. 2020
12.3
0.06
0.49019607843137253
28 abr. 2020
12.24
0.03
0.2457002457002457
27 abr. 2020
12.21
0.08
0.6595218466611706
24 abr. 2020
12.13
-0.04
-0.3286770747740345
23 abr. 2020
12.17
0.04
0.3297609233305853
22 abr. 2020
12.13
0
0
21 abr. 2020
12.13
-0.14
-1.1409942950285248
20 abr. 2020
12.27
-0.01
-0.08143322475570032
17 abr. 2020
12.28
0.15
1.2366034624896949
16 abr. 2020
12.13
-0.01
-0.08237232289950576
15 abr. 2020
12.14
0
0
14 abr. 2020
12.14
0.18
1.5050167224080269
09 abr. 2020
11.96
0.16
1.3559322033898304
08 abr. 2020
11.8
-0.15
-1.2552301255230125
07 abr. 2020
11.95
0.33
2.8399311531841653
06 abr. 2020
11.62
0.09
0.7805724197745013
03 abr. 2020
11.53
-0.05
-0.4317789291882556
02 abr. 2020
11.58
-0.04
-0.3442340791738382
01 abr. 2020
11.62
-0.06
-0.5136986301369864
31 mar. 2020
11.68
0.07
0.602928509905254
30 mar. 2020
11.61
0.12
1.0443864229765014
27 mar. 2020
11.49
-0.25
-2.1294718909710393
26 mar. 2020
11.74
0.35
3.0728709394205445
25 mar. 2020
11.39
0.15
1.3345195729537367
24 mar. 2020
11.24
0.36
3.3088235294117645
23 mar. 2020
10.88
-0.34
-3.0303030303030303
20 mar. 2020
11.22
0.27
2.4657534246575343
19 mar. 2020
10.95
-0.49
-4.283216783216783
18 mar. 2020
11.44
-0.04
-0.34843205574912894
17 mar. 2020
11.48
-0.17
-1.4592274678111588
16 mar. 2020
11.65
-0.62
-5.052974735126324
13 mar. 2020
12.27
0.12
0.9876543209876543
12 mar. 2020
12.15
-0.76
-5.886909372579396
11 mar. 2020
12.91
-0.09
-0.6923076923076923
10 mar. 2020
13
0.17
1.3250194855806703
09 mar. 2020
12.83
-0.34
-2.5816249050873195
06 mar. 2020
13.17
-0.27
-2.0089285714285716
05 mar. 2020
13.44
0.07
0.5235602094240838
04 mar. 2020
13.37
0.08
0.6019563581640331
03 mar. 2020
13.29
0.05
0.3776435045317221
02 mar. 2020
13.24
0.23
1.767870868562644
28 fev. 2020
13.01
-0.36
-2.6925953627524306
27 fev. 2020
13.37
-0.04
-0.29828486204325133
26 fev. 2020
13.41
-0.08
-0.5930318754633062
25 fev. 2020
13.49
0
0
24 fev. 2020
13.49
-0.1
-0.7358351729212657
21 fev. 2020
13.59
-0.06
-0.43956043956043955
20 fev. 2020
13.65
-0.04
-0.2921840759678597
19 fev. 2020
13.69
0.02
0.14630577907827358
18 fev. 2020
13.67
-0.04
-0.29175784099197666
17 fev. 2020
13.71
-0.01
-0.0728862973760933
14 fev. 2020
13.72
0.01
0.07293946024799416
13 fev. 2020
13.71
-0.01
-0.0728862973760933
12 fev. 2020
13.72
0.06
0.43923865300146414
11 fev. 2020
13.66
0.06
0.4411764705882353
10 fev. 2020
13.6
-0.01
-0.07347538574577517
07 fev. 2020
13.61
-0.05
-0.36603221083455345
06 fev. 2020
13.66
0.08
0.5891016200294551
05 fev. 2020
13.58
0.05
0.36954915003695493
04 fev. 2020
13.53
0.08
0.5947955390334573
03 fev. 2020
13.45
-0.04
-0.2965159377316531
31 jan. 2020
13.49
-0.02
-0.14803849000740193
30 jan. 2020
13.51
-0.11
-0.8076358296622613
29 jan. 2020
13.62
0.1
0.7396449704142012
28 jan. 2020
13.52
0.02
0.14814814814814814
27 jan. 2020
13.5
-0.25
-1.8181818181818181
24 jan. 2020
13.75
-0.01
-0.07267441860465117
23 jan. 2020
13.76
-0.05
-0.3620564808110065
22 jan. 2020
13.81
0.03
0.21770682148040638
21 jan. 2020
13.78
-0.08
-0.5772005772005772
20 jan. 2020
13.86
-0.02
-0.1440922190201729
17 jan. 2020
13.88
0.03
0.21660649819494585
16 jan. 2020
13.85
0.02
0.14461315979754158
15 jan. 2020
13.83
0
0
14 jan. 2020
13.83
0.04
0.290065264684554
13 jan. 2020
13.79
0.06
0.43699927166788055
10 jan. 2020
13.73
0.04
0.2921840759678597
09 jan. 2020
13.69
0.08
0.5878030859662013
08 jan. 2020
13.61
-0.03
-0.21994134897360704
07 jan. 2020
13.64
0.01
0.07336757153338225
06 jan. 2020
13.63
-0.07
-0.5109489051094891
03 jan. 2020
13.7
0.01
0.07304601899196493
02 jan. 2020
13.69
0.04
0.29304029304029305
31 dez. 2019
13.65
0
0
30 dez. 2019
13.65
0.02
0.1467351430667645
27 dez. 2019
13.63
0.08
0.5904059040590406
23 dez. 2019
13.55
0.01
0.07385524372230429
20 dez. 2019
13.54
0.01
0.07390983000739099
19 dez. 2019
13.53
-0.02
-0.14760147601476015
18 dez. 2019
13.55
0.03
0.22189349112426035
17 dez. 2019
13.52
0.06
0.4457652303120357
16 dez. 2019
13.46
0.01
0.07434944237918216
13 dez. 2019
13.45
0.13
0.975975975975976
12 dez. 2019
13.32
0.09
0.6802721088435374
11 dez. 2019
13.23
0.03
0.22727272727272727
10 dez. 2019
13.2
-0.02
-0.15128593040847202
09 dez. 2019
13.22
0.01
0.0757002271006813
06 dez. 2019
13.21
0.06
0.45627376425855515
05 dez. 2019
13.15
0.03
0.22865853658536586
04 dez. 2019
13.12
0
0
03 dez. 2019
13.12
-0.03
-0.22813688212927757
02 dez. 2019
13.15
-0.03
-0.2276176024279211
29 nov. 2019
13.18
-0.08
-0.6033182503770739
28 nov. 2019
13.26
-0.01
-0.07535795026375283
27 nov. 2019
13.27
0.04
0.30234315948601664
26 nov. 2019
13.23
0.01
0.07564296520423601
25 nov. 2019
13.22
0.04
0.30349013657056145
22 nov. 2019
13.18
0
0
21 nov. 2019
13.18
-0.07
-0.5283018867924528
20 nov. 2019
13.25
-0.02
-0.15071590052750566
19 nov. 2019
13.27
0.04
0.30234315948601664
18 nov. 2019
13.23
0.03
0.22727272727272727
15 nov. 2019
13.2
0.05
0.38022813688212925
14 nov. 2019
13.15
-0.03
-0.2276176024279211
13 nov. 2019
13.18
-0.05
-0.3779289493575208
12 nov. 2019
13.23
0.04
0.3032600454890068
11 nov. 2019
13.19
-0.12
-0.9015777610818934
08 nov. 2019
13.31
-0.05
-0.37425149700598803
07 nov. 2019
13.36
0.02
0.14992503748125938
06 nov. 2019
13.34
0
0
05 nov. 2019
13.34
0.06
0.45180722891566266
04 nov. 2019
13.28
0.13
0.9885931558935361
31 out. 2019
13.15
0.04
0.30511060259344014
30 out. 2019
13.11
-0.03
-0.228310502283105
29 out. 2019
13.14
0.01
0.07616146230007616
28 out. 2019
13.13
0.04
0.30557677616501144
25 out. 2019
13.09
0.01
0.0764525993883792
24 out. 2019
13.08
0
0
23 out. 2019
13.08
-0.02
-0.15267175572519084
22 out. 2019
13.1
0.02
0.1529051987767584
21 out. 2019
13.08
0
0
18 out. 2019
13.08
-0.01
-0.07639419404125286
17 out. 2019
13.09
0.03
0.22970903522205208
16 out. 2019
13.06
0.01
0.07662835249042145
15 out. 2019
13.05
0
0
14 out. 2019
13.05
0.04
0.3074558032282859
11 out. 2019
13.01
0.08
0.6187161639597835
10 out. 2019
12.93
0.04
0.3103180760279286
09 out. 2019
12.89
-0.05
-0.38639876352395675
08 out. 2019
12.94
0.01
0.07733952049497293
07 out. 2019
12.93
0.01
0.07739938080495357
04 out. 2019
12.92
0.02
0.15503875968992248
03 out. 2019
12.9
0.03
0.2331002331002331
02 out. 2019
12.87
-0.04
-0.30983733539891556
01 out. 2019
12.91
-0.01
-0.07739938080495357
30 set. 2019
12.92
-0.02
-0.1545595054095827
27 set. 2019
12.94
-0.01
-0.07722007722007722
26 set. 2019
12.95
0.01
0.07727975270479134
25 set. 2019
12.94
-0.07
-0.5380476556495004
24 set. 2019
13.01
0.02
0.15396458814472672
23 set. 2019
12.99
-0.04
-0.3069838833461243
20 set. 2019
13.03
0.02
0.15372790161414296
19 set. 2019
13.01
-0.02
-0.15349194167306215
18 set. 2019
13.03
0.03
0.23076923076923078
17 set. 2019
13
-0.06
-0.45941807044410415
16 set. 2019
13.06
-0.06
-0.4573170731707317
13 set. 2019
13.12
0.03
0.22918258212375858
12 set. 2019
13.09
0.04
0.3065134099616858
11 set. 2019
13.05
0.05
0.38461538461538464
10 set. 2019
13
-0.01
-0.07686395080707148
09 set. 2019
13.01
0.02
0.15396458814472672
06 set. 2019
12.99
0.04
0.3088803088803089
05 set. 2019
12.95
0.07
0.5434782608695652
04 set. 2019
12.88
0.12
0.9404388714733543
03 set. 2019
12.76
-0.05
-0.39032006245121
02 set. 2019
12.81
0.01
0.078125
30 ago. 2019
12.8
0.05
0.39215686274509803
29 ago. 2019
12.75
0.01
0.07849293563579278
28 ago. 2019
12.74
0
0
27 ago. 2019
12.74
0.03
0.23603461841070023
26 ago. 2019
12.71
-0.06
-0.46985121378230227
23 ago. 2019
12.77
-0.01
-0.0782472613458529
22 ago. 2019
12.78
-0.03
-0.234192037470726
21 ago. 2019
12.81
0
0
20 ago. 2019
12.81
0.01
0.078125
19 ago. 2019
12.8
0.09
0.7081038552321007
16 ago. 2019
12.71
0.06
0.4743083003952569
14 ago. 2019
12.65
0.02
0.1583531274742676
13 ago. 2019
12.63
-0.05
-0.3943217665615142
12 ago. 2019
12.68
-0.02
-0.15748031496062992
09 ago. 2019
12.7
0.01
0.07880220646178093
08 ago. 2019
12.69
0.09
0.7142857142857143
07 ago. 2019
12.6
0
0
06 ago. 2019
12.6
-0.06
-0.47393364928909953
05 ago. 2019
12.66
-0.19
-1.4785992217898833
02 ago. 2019
12.85
-0.13
-1.0015408320493067
01 ago. 2019
12.98
-0.06
-0.4601226993865031
31 jul. 2019
13.04
-0.05
-0.3819709702062643
30 jul. 2019
13.09
0
0
29 jul. 2019
13.09
-0.05
-0.380517503805175
26 jul. 2019
13.14
-0.03
-0.22779043280182232
25 jul. 2019
13.17
0.01
0.07598784194528875
24 jul. 2019
13.16
0.01
0.07604562737642585
23 jul. 2019
13.15
-0.01
-0.07598784194528875
22 jul. 2019
13.16
-0.03
-0.22744503411675512
19 jul. 2019
13.19
0.06
0.456968773800457
18 jul. 2019
13.13
-0.02
-0.1520912547528517
17 jul. 2019
13.15
-0.02
-0.15186028853454822
16 jul. 2019
13.17
0.03
0.228310502283105
15 jul. 2019
13.14
0.03
0.2288329519450801
12 jul. 2019
13.11
-0.02
-0.15232292460015232
11 jul. 2019
13.13
0.07
0.5359877488514548
10 jul. 2019
13.06
0.02
0.15337423312883436
09 jul. 2019
13.04
-0.05
-0.3819709702062643
08 jul. 2019
13.09
-0.1
-0.7581501137225171
05 jul. 2019
13.19
-0.02
-0.1514004542013626
04 jul. 2019
13.21
0.01
0.07575757575757576
03 jul. 2019
13.2
-0.01
-0.0757002271006813
02 jul. 2019
13.21
0.01
0.07575757575757576
01 jul. 2019
13.2
0.06
0.45662100456621
28 jun. 2019
13.14
0.03
0.2288329519450801
27 jun. 2019
13.11
0.06
0.45977011494252873
26 jun. 2019
13.05
0.02
0.15349194167306215
25 jun. 2019
13.03
-0.03
-0.22970903522205208
24 jun. 2019
13.06
0.01
0.07662835249042145
21 jun. 2019
13.05
0
0
20 jun. 2019
13.05
0.15
1.1627906976744187
19 jun. 2019
12.9
0.14
1.09717868338558
18 jun. 2019
12.76
0.05
0.3933910306845004
17 jun. 2019
12.71
-0.03
-0.23547880690737832
14 jun. 2019
12.74
-0.03
-0.23492560689115113
13 jun. 2019
12.77
-0.03
-0.234375
12 jun. 2019
12.8
-0.02
-0.15600624024961
11 jun. 2019
12.82
0.17
1.3438735177865613
07 jun. 2019
12.65
-0.01
-0.07898894154818326
06 jun. 2019
12.66
-0.01
-0.07892659826361484
05 jun. 2019
12.67
0.03
0.23734177215189872
04 jun. 2019
12.64
0
0
03 jun. 2019
12.64
0.08
0.6369426751592356
31 mai. 2019
12.56
0.04
0.3194888178913738
29 mai. 2019
12.52
-0.04
-0.3184713375796178
28 mai. 2019
12.56
0.03
0.23942537909018355
27 mai. 2019
12.53
0.01
0.07987220447284345
24 mai. 2019
12.52
0.01
0.07993605115907274
23 mai. 2019
12.51
-0.06
-0.477326968973747
22 mai. 2019
12.57
0.01
0.07961783439490445
21 mai. 2019
12.56
0.02
0.1594896331738437
20 mai. 2019
12.54
-0.02
-0.1592356687898089
17 mai. 2019
12.56
-0.08
-0.6329113924050633
16 mai. 2019
12.64
-0.01
-0.07905138339920949
15 mai. 2019
12.65
0.03
0.23771790808240886
14 mai. 2019
12.62
-0.06
-0.47318611987381703
13 mai. 2019
12.68
-0.1
-0.7824726134585289
10 mai. 2019
12.78
-0.13
-1.0069713400464757
08 mai. 2019
12.91
-0.07
-0.539291217257319
07 mai. 2019
12.98
0.01
0.07710100231303008
06 mai. 2019
12.97
-0.12
-0.9167303284950343
03 mai. 2019
13.09
0.01
0.0764525993883792
02 mai. 2019
13.08
0.02
0.15313935681470137
30 abr. 2019
13.06
-0.01
-0.07651109410864575
29 abr. 2019
13.07
0.05
0.38402457757296465
26 abr. 2019
13.02
-0.02
-0.15337423312883436
25 abr. 2019
13.04
-0.05
-0.3819709702062643
24 abr. 2019
13.09
-0.03
-0.22865853658536586
23 abr. 2019
13.12
-0.03
-0.22813688212927757
18 abr. 2019
13.15
-0.03
-0.2276176024279211
17 abr. 2019
13.18
0.01
0.07593014426727411
16 abr. 2019
13.17
0.02
0.1520912547528517
15 abr. 2019
13.15
-0.01
-0.07598784194528875
12 abr. 2019
13.16
0.01
0.07604562737642585
11 abr. 2019
13.15
-0.04
-0.3032600454890068
10 abr. 2019
13.19
0.01
0.07587253414264036
09 abr. 2019
13.18
0.01
0.07593014426727411
08 abr. 2019
13.17
0
0
05 abr. 2019
13.17
0
0
04 abr. 2019
13.17
-0.01
-0.07587253414264036
03 abr. 2019
13.18
0.07
0.5339435545385202
02 abr. 2019
13.11
0.03
0.22935779816513763
01 abr. 2019
13.08
0.1
0.7704160246533128
29 mar. 2019
12.98
0.05
0.3866976024748647
28 mar. 2019
12.93
-0.01
-0.07727975270479134
27 mar. 2019
12.94
0.02
0.15479876160990713
26 mar. 2019
12.92
0.02
0.15503875968992248
25 mar. 2019
12.9
-0.09
-0.6928406466512702
22 mar. 2019
12.99
0
0
21 mar. 2019
12.99
0.03
0.23148148148148148
20 mar. 2019
12.96
0
0
19 mar. 2019
12.96
0.02
0.1545595054095827
18 mar. 2019
12.94
0.09
0.7003891050583657
15 mar. 2019
12.85
0.06
0.4691164972634871
14 mar. 2019
12.79
0
0
13 mar. 2019
12.79
0
0
12 mar. 2019
12.79
0.09
0.7086614173228346
11 mar. 2019
12.7
0.06
0.47468354430379744
08 mar. 2019
12.64
-0.11
-0.8627450980392157
07 mar. 2019
12.75
-0.05
-0.390625
06 mar. 2019
12.8
0.02
0.1564945226917058
05 mar. 2019
12.78
0.03
0.23529411764705882
04 mar. 2019
12.75
0.01
0.07849293563579278
01 mar. 2019
12.74
0.02
0.15723270440251572
28 fev. 2019
12.72
-0.07
-0.547302580140735
27 fev. 2019
12.79
-0.02
-0.156128024980484
26 fev. 2019
12.81
-0.01
-0.078003120124805
25 fev. 2019
12.82
0.07
0.5490196078431373
22 fev. 2019
12.75
0.01
0.07849293563579278
21 fev. 2019
12.74
0.02
0.15723270440251572
20 fev. 2019
12.72
0.1
0.7923930269413629
19 fev. 2019
12.62
-0.01
-0.0791765637371338
18 fev. 2019
12.63
0.06
0.477326968973747
15 fev. 2019
12.57
-0.08
-0.6324110671936759
14 fev. 2019
12.65
-0.02
-0.15785319652722968
13 fev. 2019
12.67
0.04
0.3167062549485352
12 fev. 2019
12.63
0.03
0.23809523809523808
11 fev. 2019
12.6
0.02
0.1589825119236884
08 fev. 2019
12.58
-0.05
-0.39588281868566905
07 fev. 2019
12.63
-0.01
-0.07911392405063292
06 fev. 2019
12.64
0.02
0.15847860538827258
05 fev. 2019
12.62
0.02
0.15873015873015872
04 fev. 2019
12.6
-0.02
-0.15847860538827258
01 fev. 2019
12.62
0.02
0.15873015873015872
31 jan. 2019
12.6
0.09
0.7194244604316546
30 jan. 2019
12.51
0.04
0.32076984763432237
29 jan. 2019
12.47
0
0
28 jan. 2019
12.47
0.01
0.08025682182985554
25 jan. 2019
12.46
0.11
0.8906882591093117
24 jan. 2019
12.35
0.03
0.2435064935064935
23 jan. 2019
12.32
0
0
22 jan. 2019
12.32
-0.04
-0.32362459546925565
21 jan. 2019
12.36
0.02
0.1620745542949757
18 jan. 2019
12.34
0.04
0.3252032520325203
17 jan. 2019
12.3
0
0
16 jan. 2019
12.3
0.04
0.3262642740619902
15 jan. 2019
12.26
0.08
0.6568144499178982
14 jan. 2019
12.18
-0.08
-0.6525285481239804
11 jan. 2019
12.26
0.04
0.32733224222585927
10 jan. 2019
12.22
0.04
0.3284072249589491
09 jan. 2019
12.18
0.1
0.8278145695364238
08 jan. 2019
12.08
-0.01
-0.0827129859387924
07 jan. 2019
12.09
0.09
0.75
04 jan. 2019
12
0.06
0.5025125628140703
03 jan. 2019
11.94
-0.06
-0.5
02 jan. 2019
12
-0.07
-0.579950289975145
31 dez. 2018
12.07
0.04
0.3325020781379884
28 dez. 2018
12.03
0.03
0.25
27 dez. 2018
12
-0.02
-0.16638935108153077
21 dez. 2018
12.02
-0.02
-0.16611295681063123
20 dez. 2018
12.04
-0.04
-0.33112582781456956
19 dez. 2018
12.08
0.03
0.24896265560165975
18 dez. 2018
12.05
-0.01
-0.08291873963515754
17 dez. 2018
12.06
-0.02
-0.16556291390728478
14 dez. 2018
12.08
-0.07
-0.5761316872427984
13 dez. 2018
12.15
0.08
0.6628003314001657
12 dez. 2018
12.07
0.07
0.5833333333333334
11 dez. 2018
12
0
0
10 dez. 2018
12
-0.1
-0.8264462809917356
07 dez. 2018
12.1
0.01
0.0827129859387924
06 dez. 2018
12.09
-0.13
-1.0638297872340425
05 dez. 2018
12.22
-0.09
-0.7311129163281884
04 dez. 2018
12.31
0.02
0.16273393002441008
03 dez. 2018
12.29
0.16
1.3190436933223413
30 nov. 2018
12.13
0.01
0.08250825082508251
29 nov. 2018
12.12
0.06
0.4975124378109453
28 nov. 2018
12.06
0.05
0.4163197335553705
27 nov. 2018
12.01
0.01
0.08333333333333333
26 nov. 2018
12
0.06
0.5025125628140703
23 nov. 2018
11.94
-0.02
-0.16722408026755853
22 nov. 2018
11.96
0
0
21 nov. 2018
11.96
-0.02
-0.1669449081803005
20 nov. 2018
11.98
-0.07
-0.5809128630705395
19 nov. 2018
12.05
0.02
0.1662510390689942
16 nov. 2018
12.03
0.03
0.25
15 nov. 2018
12
0.08
0.6711409395973155
14 nov. 2018
11.92
0
0
13 nov. 2018
11.92
0.02
0.16806722689075632
12 nov. 2018
11.9
-0.04
-0.33500837520938026
09 nov. 2018
11.94
-0.11
-0.9128630705394191
08 nov. 2018
12.05
0.02
0.1662510390689942
07 nov. 2018
12.03
0.03
0.25
06 nov. 2018
12
0.02
0.1669449081803005
05 nov. 2018
11.98
-0.05
-0.41562759767248547
02 nov. 2018
12.03
0.31
2.645051194539249
31 out. 2018
11.72
0.1
0.8605851979345955
30 out. 2018
11.62
-0.04
-0.34305317324185247
29 out. 2018
11.66
-0.02
-0.17123287671232876
26 out. 2018
11.68
-0.06
-0.5110732538330494
25 out. 2018
11.74
-0.07
-0.5927180355630821
24 out. 2018
11.81
-0.03
-0.2533783783783784
23 out. 2018
11.84
-0.17
-1.4154870940882598
22 out. 2018
12.01
0.04
0.3341687552213868
19 out. 2018
11.97
0.02
0.16736401673640167
18 out. 2018
11.95
-0.08
-0.6650041562759768
17 out. 2018
12.03
0.03
0.25
16 out. 2018
12
0.04
0.33444816053511706
15 out. 2018
11.96
-0.04
-0.3333333333333333
12 out. 2018
12
0.11
0.9251471825063078
11 out. 2018
11.89
-0.15
-1.2458471760797343
10 out. 2018
12.04
-0.01
-0.08298755186721991
09 out. 2018
12.05
-0.02
-0.16570008285004142
08 out. 2018
12.07
-0.1
-0.8216926869350862
05 out. 2018
12.17
-0.07
-0.5718954248366013
04 out. 2018
12.24
-0.14
-1.1308562197092085
03 out. 2018
12.38
0.01
0.08084074373484236
02 out. 2018
12.37
-0.12
-0.9607686148919136
01 out. 2018
12.49
-0.01
-0.08
28 set. 2018
12.5
0.03
0.24057738572574178
27 set. 2018
12.47
0
0
26 set. 2018
12.47
0.03
0.24115755627009647
25 set. 2018
12.44
-0.01
-0.08032128514056225
24 set. 2018
12.45
-0.07
-0.5591054313099042
21 set. 2018
12.52
0.08
0.6430868167202572
20 set. 2018
12.44
0.04
0.3225806451612903
19 set. 2018
12.4
0.06
0.4862236628849271
18 set. 2018
12.34
0
0
17 set. 2018
12.34
-0.06
-0.4838709677419355
14 set. 2018
12.4
0.07
0.5677210056772101
13 set. 2018
12.33
0.12
0.9828009828009828
12 set. 2018
12.21
-0.02
-0.1635322976287817
11 set. 2018
12.23
-0.05
-0.40716612377850164
10 set. 2018
12.28
-0.07
-0.5668016194331984
07 set. 2018
12.35
-0.01
-0.08090614886731391
06 set. 2018
12.36
-0.04
-0.3225806451612903
05 set. 2018
12.4
-0.13
-1.037509976057462
04 set. 2018
12.53
-0.04
-0.31821797931583135
03 set. 2018
12.57
-0.05
-0.39619651347068147
31 ago. 2018
12.62
-0.04
-0.315955766192733
30 ago. 2018
12.66
-0.04
-0.31496062992125984
29 ago. 2018
12.7
-0.02
-0.15723270440251572
28 ago. 2018
12.72
0.06
0.47393364928909953
27 ago. 2018
12.66
0.1
0.7961783439490446
24 ago. 2018
12.56
-0.04
-0.31746031746031744
23 ago. 2018
12.6
0
0
22 ago. 2018
12.6
0.02
0.1589825119236884
21 ago. 2018
12.58
0.09
0.7205764611689351
20 ago. 2018
12.49
0.08
0.6446414182111201
17 ago. 2018
12.41
0
0
16 ago. 2018
12.41
-0.11
-0.8785942492012779
14 ago. 2018
12.52
-0.04
-0.3184713375796178
13 ago. 2018
12.56
-0.1
-0.7898894154818326
10 ago. 2018
12.66
-0.07
-0.5498821681068342
09 ago. 2018
12.73
0.01
0.07861635220125786
08 ago. 2018
12.72
0.01
0.07867820613690008
07 ago. 2018
12.71
0.06
0.4743083003952569
06 ago. 2018
12.65
0
0
03 ago. 2018
12.65
-0.01
-0.07898894154818326
02 ago. 2018
12.66
-0.14
-1.09375
01 ago. 2018
12.8
-0.01
-0.078064012490242
31 jul. 2018
12.81
0
0
30 jul. 2018
12.81
-0.04
-0.311284046692607
27 jul. 2018
12.85
0.02
0.1558846453624318
26 jul. 2018
12.83
0.04
0.3127443315089914
25 jul. 2018
12.79
0.06
0.4713275726630008
24 jul. 2018
12.73
0.07
0.5529225908372828
23 jul. 2018
12.66
0
0
20 jul. 2018
12.66
0.03
0.2375296912114014
19 jul. 2018
12.63
-0.05
-0.3943217665615142
18 jul. 2018
12.68
0.01
0.07892659826361484
17 jul. 2018
12.67
-0.06
-0.4713275726630008
16 jul. 2018
12.73
0
0
13 jul. 2018
12.73
0.04
0.31520882584712373
12 jul. 2018
12.69
0.02
0.15785319652722968
11 jul. 2018
12.67
-0.06
-0.4713275726630008
10 jul. 2018
12.73
0.04
0.31520882584712373
09 jul. 2018
12.69
0.11
0.8744038155802861
06 jul. 2018
12.58
0.04
0.3189792663476874
05 jul. 2018
12.54
-0.04
-0.3179650238473768
04 jul. 2018
12.58
-0.03
-0.23790642347343377
03 jul. 2018
12.61
-0.04
-0.31620553359683795
02 jul. 2018
12.65
-0.08
-0.6284367635506677
29 jun. 2018
12.73
0.12
0.9516256938937351
28 jun. 2018
12.61
-0.1
-0.7867820613690008
27 jun. 2018
12.71
-0.06
-0.46985121378230227
26 jun. 2018
12.77
-0.06
-0.4676539360872954
25 jun. 2018
12.83
-0.1
-0.7733952049497294
22 jun. 2018
12.93
0
0
21 jun. 2018
12.93
-0.05
-0.3852080123266564
20 jun. 2018
12.98
0.01
0.07710100231303008
19 jun. 2018
12.97
-0.13
-0.9923664122137404
18 jun. 2018
13.1
-0.06
-0.45592705167173253
15 jun. 2018
13.16
-0.06
-0.45385779122541603
14 jun. 2018
13.22
-0.07
-0.526711813393529
13 jun. 2018
13.29
-0.04
-0.30007501875468867
12 jun. 2018
13.33
0.01
0.07507507507507508
11 jun. 2018
13.32
0.03
0.22573363431151242
08 jun. 2018
13.29
-0.11
-0.8208955223880597
07 jun. 2018
13.4
0.04
0.2994011976047904
06 jun. 2018
13.36
0.01
0.0749063670411985
05 jun. 2018
13.35
0.03
0.22522522522522523
04 jun. 2018
13.32
0.11
0.8327024981074943
01 jun. 2018
13.21
0.02
0.1516300227445034
31 mai. 2018
13.19
0.06
0.456968773800457
30 mai. 2018
13.13
-0.11
-0.8308157099697885
29 mai. 2018
13.24
-0.03
-0.22607385079125847
28 mai. 2018
13.27
0.06
0.45420136260408783
25 mai. 2018
13.21
0
0
24 mai. 2018
13.21
0.02
0.1516300227445034
23 mai. 2018
13.19
-0.05
-0.3776435045317221
22 mai. 2018
13.24
-0.02
-0.15082956259426847
18 mai. 2018
13.26
0.01
0.07547169811320754
17 mai. 2018
13.25
-0.03
-0.22590361445783133
16 mai. 2018
13.28
-0.01
-0.07524454477050414
15 mai. 2018
13.29
-0.1
-0.7468259895444361
14 mai. 2018
13.39
0.07
0.5255255255255256
11 mai. 2018
13.32
0.15
1.1389521640091116
09 mai. 2018
13.17
0
0
08 mai. 2018
13.17
0.01
0.07598784194528875
07 mai. 2018
13.16
0.01
0.07604562737642585
04 mai. 2018
13.15
-0.05
-0.3787878787878788
03 mai. 2018
13.2
-0.07
-0.5275056518462697
02 mai. 2018
13.27
-0.06
-0.450112528132033
30 abr. 2018
13.33
0.1
0.7558578987150416
27 abr. 2018
13.23
0.07
0.5319148936170213
26 abr. 2018
13.16
-0.01
-0.07593014426727411
25 abr. 2018
13.17
-0.13
-0.9774436090225563
24 abr. 2018
13.3
-0.01
-0.07513148009015777
23 abr. 2018
13.31
-0.1
-0.7457121551081283
20 abr. 2018
13.41
-0.1
-0.7401924500370096
19 abr. 2018
13.51
0.07
0.5208333333333334
18 abr. 2018
13.44
0.06
0.4484304932735426
17 abr. 2018
13.38
-0.03
-0.22371364653243847
16 abr. 2018
13.41
-0.06
-0.44543429844098
13 abr. 2018
13.47
0
0
12 abr. 2018
13.47
-0.03
-0.2222222222222222
11 abr. 2018
13.5
0.04
0.2971768202080238
10 abr. 2018
13.46
0.1
0.7485029940119761
09 abr. 2018
13.36
0.04
0.3003003003003003
06 abr. 2018
13.32
0.01
0.07513148009015777
05 abr. 2018
13.31
0.05
0.3770739064856712
04 abr. 2018
13.26
-0.11
-0.8227374719521316
03 abr. 2018
13.37
0.01
0.0748502994011976
29 mar. 2018
13.36
0.02
0.14992503748125938
28 mar. 2018
13.34
-0.12
-0.8915304606240714
27 mar. 2018
13.46
0.09
0.6731488406881077
26 mar. 2018
13.37
0.03
0.22488755622188905
23 mar. 2018
13.34
-0.16
-1.1851851851851851
22 mar. 2018
13.5
-0.08
-0.5891016200294551
21 mar. 2018
13.58
0
0
20 mar. 2018
13.58
-0.01
-0.07358351729212656
19 mar. 2018
13.59
-0.05
-0.36656891495601174
16 mar. 2018
13.64
-0.01
-0.07326007326007326
15 mar. 2018
13.65
0.01
0.07331378299120235
14 mar. 2018
13.64
-0.02
-0.14641288433382138
13 mar. 2018
13.66
0.04
0.2936857562408223
12 mar. 2018
13.62
0.12
0.8888888888888888
09 mar. 2018
13.5
0.04
0.2971768202080238
08 mar. 2018
13.46
0.07
0.5227781926811053
07 mar. 2018
13.39
-0.02
-0.14914243102162567
06 mar. 2018
13.41
0.12
0.9029345372460497
05 mar. 2018
13.29
-0.08
-0.5983545250560958
02 mar. 2018
13.37
-0.11
-0.8160237388724035
01 mar. 2018
13.48
-0.02
-0.14814814814814814
28 fev. 2018
13.5
-0.1
-0.7352941176470589
27 fev. 2018
13.6
-0.03
-0.22010271460014674
26 fev. 2018
13.63
0.09
0.6646971935007385
23 fev. 2018
13.54
0.08
0.5943536404160475
22 fev. 2018
13.46
-0.1
-0.7374631268436578
21 fev. 2018
13.56
0.08
0.5934718100890207
20 fev. 2018
13.48
-0.03
-0.22205773501110287
19 fev. 2018
13.51
0.01
0.07407407407407407
16 fev. 2018
13.5
0.01
0.07412898443291327
15 fev. 2018
13.49
0.12
0.8975317875841436
14 fev. 2018
13.37
0.1
0.7535795026375283
13 fev. 2018
13.27
0.09
0.6828528072837633
12 fev. 2018
13.18
0.02
0.1519756838905775
09 fev. 2018
13.16
-0.19
-1.4232209737827715
08 fev. 2018
13.35
-0.03
-0.2242152466367713
07 fev. 2018
13.38
-0.06
-0.44642857142857145
06 fev. 2018
13.44
-0.28
-2.0408163265306123
05 fev. 2018
13.72
-0.13
-0.9386281588447654
02 fev. 2018
13.85
-0.08
-0.574300071787509
01 fev. 2018
13.93
-0.03
-0.2148997134670487
31 jan. 2018
13.96
0.03
0.21536252692031588
30 jan. 2018
13.93
-0.15
-1.0653409090909092
29 jan. 2018
14.08
-0.02
-0.14184397163120568
26 jan. 2018
14.1
0.07
0.4989308624376336
25 jan. 2018
14.03
0
0
24 jan. 2018
14.03
0.04
0.28591851322373124
23 jan. 2018
13.99
0.11
0.792507204610951
22 jan. 2018
13.88
0.02
0.1443001443001443
19 jan. 2018
13.86
0.04
0.2894356005788712
18 jan. 2018
13.82
0.03
0.21754894851341552
17 jan. 2018
13.79
-0.02
-0.14482259232440262
16 jan. 2018
13.81
0.09
0.6559766763848397
15 jan. 2018
13.72
0.01
0.07293946024799416
12 jan. 2018
13.71
0.08
0.586940572267058
11 jan. 2018
13.63
0.02
0.14695077149155034
10 jan. 2018
13.61
-0.08
-0.5843681519357194
09 jan. 2018
13.69
0.01
0.07309941520467836
08 jan. 2018
13.68
0.04
0.2932551319648094
05 jan. 2018
13.64
0.05
0.36791758646063283
04 jan. 2018
13.59
0.07
0.5177514792899408
03 jan. 2018
13.52
0.1
0.7451564828614009
02 jan. 2018
13.42
0.06
0.4491017964071856
29 dez. 2017
13.36
0.01
0.0749063670411985
28 dez. 2017
13.35
0.04
0.3005259203606311
27 dez. 2017
13.31
0.03
0.22590361445783133
22 dez. 2017
13.28
0.02
0.15082956259426847
21 dez. 2017
13.26
0.03
0.22675736961451248
20 dez. 2017
13.23
-0.01
-0.0755287009063444
19 dez. 2017
13.24
0.03
0.22710068130204392
18 dez. 2017
13.21
0.06
0.45627376425855515
15 dez. 2017
13.15
-0.04
-0.3032600454890068
14 dez. 2017
13.19
0.03
0.22796352583586627
13 dez. 2017
13.16
0.04
0.3048780487804878
12 dez. 2017
13.12
-0.06
-0.4552352048558422
11 dez. 2017
13.18
0.09
0.6875477463712758
08 dez. 2017
13.09
0.11
0.847457627118644
07 dez. 2017
12.98
-0.01
-0.07698229407236336
06 dez. 2017
12.99
-0.12
-0.9153318077803204
05 dez. 2017
13.11
-0.03
-0.228310502283105
04 dez. 2017
13.14
0.04
0.3053435114503817
01 dez. 2017
13.1
-0.04
-0.30441400304414
30 nov. 2017
13.14
-0.11
-0.8301886792452831
29 nov. 2017
13.25
0.01
0.0755287009063444
28 nov. 2017
13.24
-0.01
-0.07547169811320754
27 nov. 2017
13.25
-0.02
-0.15071590052750566
24 nov. 2017
13.27
0.01
0.07541478129713423
23 nov. 2017
13.26
-0.02
-0.15060240963855423
22 nov. 2017
13.28
0.06
0.45385779122541603
21 nov. 2017
13.22
0.06
0.45592705167173253
20 nov. 2017
13.16
0.04
0.3048780487804878
17 nov. 2017
13.12
0.06
0.45941807044410415
16 nov. 2017
13.06
0.06
0.46153846153846156
15 nov. 2017
13
-0.06
-0.45941807044410415
14 nov. 2017
13.06
-0.04
-0.3053435114503817
13 nov. 2017
13.1
-0.03
-0.2284843869002285
10 nov. 2017
13.13
-0.01
-0.076103500761035
09 nov. 2017
13.14
0.01
0.07616146230007616
08 nov. 2017
13.13
-0.06
-0.45489006823351025
07 nov. 2017
13.19
0.08
0.6102212051868803
06 nov. 2017
13.11
0.01
0.07633587786259542
03 nov. 2017
13.1
0.02
0.1529051987767584
02 nov. 2017
13.08
0.05
0.3837298541826554
31 out. 2017
13.03
0.06
0.4626060138781804
30 out. 2017
12.97
0.04
0.30935808197989173
27 out. 2017
12.93
-0.01
-0.07727975270479134
26 out. 2017
12.94
-0.02
-0.15432098765432098
25 out. 2017
12.96
0.02
0.1545595054095827
24 out. 2017
12.94
-0.04
-0.3081664098613251
23 out. 2017
12.98
0
0
20 out. 2017
12.98
0.03
0.23166023166023167
19 out. 2017
12.95
-0.06
-0.4611837048424289
18 out. 2017
13.01
0
0
17 out. 2017
13.01
-0.03
-0.23006134969325154
16 out. 2017
13.04
0.03
0.23059185242121444
13 out. 2017
13.01
0.05
0.38580246913580246
12 out. 2017
12.96
0.05
0.3872966692486445
11 out. 2017
12.91
-0.01
-0.07739938080495357
10 out. 2017
12.92
0.09
0.7014809041309431
09 out. 2017
12.83
0
0
06 out. 2017
12.83
-0.01
-0.0778816199376947
05 out. 2017
12.84
0.02
0.15600624024961
04 out. 2017
12.82
0.04
0.3129890453834116
03 out. 2017
12.78
0.05
0.3927729772191673
02 out. 2017
12.73
0.02
0.15735641227380015
29 set. 2017
12.71
0.02
0.15760441292356187
28 set. 2017
12.69
-0.03
-0.2358490566037736
27 set. 2017
12.72
-0.03
-0.23529411764705882
26 set. 2017
12.75
-0.04
-0.3127443315089914
25 set. 2017
12.79
-0.08
-0.6216006216006216
22 set. 2017
12.87
-0.05
-0.38699690402476783
21 set. 2017
12.92
-0.03
-0.23166023166023167
20 set. 2017
12.95
0.03
0.23219814241486067
19 set. 2017
12.92
-0.02
-0.1545595054095827
18 set. 2017
12.94
0.09
0.7003891050583657
15 set. 2017
12.85
0
0
14 set. 2017
12.85
-0.03
-0.2329192546583851
13 set. 2017
12.88
-0.01
-0.07757951900698215
12 set. 2017
12.89
0.03
0.2332814930015552
11 set. 2017
12.86
0.04
0.31201248049922
08 set. 2017
12.82
0.04
0.3129890453834116
07 set. 2017
12.78
0.06
0.4716981132075472
06 set. 2017
12.72
-0.01
-0.07855459544383346
05 set. 2017
12.73
0
0
04 set. 2017
12.73
-0.04
-0.31323414252153486
01 set. 2017
12.77
0.03
0.23547880690737832
31 ago. 2017
12.74
0.02
0.15723270440251572
30 ago. 2017
12.72
0.02
0.15748031496062992
29 ago. 2017
12.7
0.01
0.07880220646178093
28 ago. 2017
12.69
0.02
0.15785319652722968
25 ago. 2017
12.67
0.03
0.23734177215189872
24 ago. 2017
12.64
0.02
0.15847860538827258
23 ago. 2017
12.62
0.02
0.15873015873015872
22 ago. 2017
12.6
0.01
0.07942811755361398
21 ago. 2017
12.59
0.03
0.23885350318471338
18 ago. 2017
12.56
-0.04
-0.31746031746031744
17 ago. 2017
12.6
0.04
0.3184713375796178
16 ago. 2017
12.56
0.02
0.1594896331738437
14 ago. 2017
12.54
0.04
0.32
11 ago. 2017
12.5
-0.12
-0.9508716323296355
10 ago. 2017
12.62
-0.08
-0.6299212598425197
09 ago. 2017
12.7
-0.07
-0.548159749412686
08 ago. 2017
12.77
0.06
0.47206923682140045
07 ago. 2017
12.71
0.02
0.15760441292356187
04 ago. 2017
12.69
0.02
0.15785319652722968
03 ago. 2017
12.67
-0.04
-0.3147128245476003
02 ago. 2017
12.71
0.02
0.15760441292356187
01 ago. 2017
12.69
0.03
0.23696682464454977
31 jul. 2017
12.66
0.01
0.07905138339920949
28 jul. 2017
12.65
-0.04
-0.31520882584712373
27 jul. 2017
12.69
0.05
0.39556962025316456
26 jul. 2017
12.64
0.01
0.0791765637371338
25 jul. 2017
12.63
0
0
24 jul. 2017
12.63
0.03
0.23809523809523808
21 jul. 2017
12.6
0
0
20 jul. 2017
12.6
0.01
0.07942811755361398
19 jul. 2017
12.59
0.06
0.4788507581803671
18 jul. 2017
12.53
0
0
17 jul. 2017
12.53
0.05
0.40064102564102566
14 jul. 2017
12.48
0.03
0.24096385542168675
13 jul. 2017
12.45
0.08
0.6467259498787389
12 jul. 2017
12.37
0.07
0.5691056910569106
11 jul. 2017
12.3
0.07
0.5723630417007359
10 jul. 2017
12.23
0.02
0.1638001638001638
07 jul. 2017
12.21
-0.02
-0.1635322976287817
06 jul. 2017
12.23
0.01
0.08183306055646482
05 jul. 2017
12.22
0.01
0.0819000819000819
04 jul. 2017
12.21
-0.06
-0.4889975550122249
03 jul. 2017
12.27
-0.01
-0.08143322475570032
30 jun. 2017
12.28
-0.04
-0.3246753246753247
29 jun. 2017
12.32
0.03
0.24410089503661514
28 jun. 2017
12.29
-0.07
-0.5663430420711975
27 jun. 2017
12.36
-0.01
-0.08084074373484236
26 jun. 2017
12.37
0.08
0.6509357200976403
22 jun. 2017
12.29
0.01
0.08143322475570032
21 jun. 2017
12.28
-0.02
-0.16260162601626016
20 jun. 2017
12.3
0.03
0.24449877750611246
19 jun. 2017
12.27
0.07
0.5737704918032787
16 jun. 2017
12.2
-0.01
-0.0819000819000819
15 jun. 2017
12.21
-0.06
-0.4889975550122249
14 jun. 2017
12.27
0.02
0.16326530612244897
13 jun. 2017
12.25
0.03
0.24549918166939444
12 jun. 2017
12.22
-0.08
-0.6504065040650406
09 jun. 2017
12.3
0.01
0.08136696501220504
08 jun. 2017
12.29
0.01
0.08143322475570032
07 jun. 2017
12.28
-0.01
-0.08136696501220504
06 jun. 2017
12.29
0.04
0.32653061224489793
02 jun. 2017
12.25
0.03
0.24549918166939444
01 jun. 2017
12.22
0.02
0.16393442622950818
31 mai. 2017
12.2
0.01
0.08203445447087777
30 mai. 2017
12.19
-0.03
-0.24549918166939444
29 mai. 2017
12.22
0.01
0.0819000819000819
26 mai. 2017
12.21
0.1
0.8257638315441783
24 mai. 2017
12.11
-0.02
-0.16488046166529266
23 mai. 2017
12.13
0
0
22 mai. 2017
12.13
0.07
0.5804311774461028
19 mai. 2017
12.06
0.01
0.08298755186721991
18 mai. 2017
12.05
-0.06
-0.495458298926507
17 mai. 2017
12.11
-0.02
-0.16488046166529266
16 mai. 2017
12.13
0.04
0.3308519437551696
15 mai. 2017
12.09
0.03
0.24875621890547264
12 mai. 2017
12.06
0.03
0.24937655860349128
11 mai. 2017
12.03
0.02
0.16652789342214822
10 mai. 2017
12.01
-0.01
-0.08319467554076539
09 mai. 2017
12.02
0.03
0.25020850708924103
08 mai. 2017
11.99
0.03
0.2508361204013378
05 mai. 2017
11.96
-0.03
-0.25020850708924103
04 mai. 2017
11.99
-0.02
-0.16652789342214822
03 mai. 2017
12.01
0.02
0.16680567139282734
02 mai. 2017
11.99
0.04
0.33472803347280333
28 abr. 2017
11.95
-0.01
-0.08361204013377926
27 abr. 2017
11.96
0.01
0.08368200836820083
26 abr. 2017
11.95
0.05
0.42016806722689076
25 abr. 2017
11.9
0.1
0.847457627118644
24 abr. 2017
11.8
0.04
0.3401360544217687
21 abr. 2017
11.76
0.03
0.2557544757033248
20 abr. 2017
11.73
0.02
0.1707941929974381
19 abr. 2017
11.71
-0.02
-0.17050298380221654
18 abr. 2017
11.73
-0.04
-0.33984706881903143
13 abr. 2017
11.77
0.03
0.2555366269165247
12 abr. 2017
11.74
0.03
0.2561912894961571
11 abr. 2017
11.71
-0.03
-0.2555366269165247
10 abr. 2017
11.74
-0.02
-0.17006802721088435
07 abr. 2017
11.76
0
0
06 abr. 2017
11.76
-0.02
-0.1697792869269949
05 abr. 2017
11.78
0.04
0.34071550255536626
04 abr. 2017
11.74
-0.01
-0.0851063829787234
03 abr. 2017
11.75
0.03
0.25597269624573377
31 mar. 2017
11.72
-0.02
-0.17035775127768313
30 mar. 2017
11.74
-0.01
-0.0851063829787234
29 mar. 2017
11.75
0.02
0.17050298380221654
28 mar. 2017
11.73
0.04
0.3421727972626176
27 mar. 2017
11.69
-0.01
-0.08547008547008547
24 mar. 2017
11.7
0.01
0.0855431993156544
23 mar. 2017
11.69
0.01
0.08561643835616438
22 mar. 2017
11.68
-0.05
-0.42625745950554134
21 mar. 2017
11.73
0.01
0.08532423208191127
20 mar. 2017
11.72
0.05
0.4284490145672665
17 mar. 2017
11.67
0.05
0.43029259896729777
16 mar. 2017
11.62
0.13
1.1314186248912097
15 mar. 2017
11.49
0.02
0.17436791630340018
14 mar. 2017
11.47
0.01
0.08726003490401396
13 mar. 2017
11.46
0.07
0.6145741878841089
10 mar. 2017
11.39
0
0
09 mar. 2017
11.39
-0.05
-0.4370629370629371
08 mar. 2017
11.44
0.01
0.08748906386701662
07 mar. 2017
11.43
0
0
06 mar. 2017
11.43
0.02
0.175284837861525
03 mar. 2017
11.41
-0.04
-0.34934497816593885
02 mar. 2017
11.45
-0.01
-0.08726003490401396
01 mar. 2017
11.46
0
0
28 fev. 2017
11.46
0
0
27 fev. 2017
11.46
-0.01
-0.08718395815170009
24 fev. 2017
11.47
-0.03
-0.2608695652173913
23 fev. 2017
11.5
0.03
0.26155187445510025
22 fev. 2017
11.47
0.06
0.5258545135845749
21 fev. 2017
11.41
0
0
20 fev. 2017
11.41
0.01
0.08771929824561403
17 fev. 2017
11.4
-0.01
-0.0876424189307625
16 fev. 2017
11.41
0.02
0.17559262510974538
15 fev. 2017
11.39
0.01
0.08787346221441125
14 fev. 2017
11.38
0.03
0.2643171806167401
13 fev. 2017
11.35
0.04
0.3536693191865606
10 fev. 2017
11.31
0
0
09 fev. 2017
11.31
0.03
0.26595744680851063
08 fev. 2017
11.28
0
0
07 fev. 2017
11.28
-0.02
-0.17699115044247787
06 fev. 2017
11.3
0.06
0.5338078291814946
03 fev. 2017
11.24
0.01
0.08904719501335707
02 fev. 2017
11.23
0.03
0.26785714285714285
01 fev. 2017
11.2
0.02
0.17889087656529518
31 jan. 2017
11.18
-0.01
-0.08936550491510277
30 jan. 2017
11.19
-0.01
-0.08928571428571429
27 jan. 2017
11.2
0
0
26 jan. 2017
11.2
0.03
0.26857654431512984
25 jan. 2017
11.17
0.05
0.44964028776978415
24 jan. 2017
11.12
0.04
0.36101083032490977
23 jan. 2017
11.08
0.02
0.18083182640144665
20 jan. 2017
11.06
0
0
19 jan. 2017
11.06
-0.02
-0.18050541516245489
18 jan. 2017
11.08
0.04
0.36231884057971014
17 jan. 2017
11.04
0.03
0.2724795640326976
16 jan. 2017
11.01
-0.04
-0.36199095022624433
13 jan. 2017
11.05
0.01
0.09057971014492754
12 jan. 2017
11.04
0.04
0.36363636363636365
11 jan. 2017
11
0.03
0.27347310847766637
10 jan. 2017
10.97
0.05
0.45787545787545786
09 jan. 2017
10.92
-0.02
-0.18281535648994515
06 jan. 2017
10.94
0.03
0.27497708524289644
05 jan. 2017
10.91
0.1
0.9250693802035153
04 jan. 2017
10.81
0.03
0.2782931354359926
03 jan. 2017
10.78
0.01
0.09285051067780872
02 jan. 2017
10.77
0.02
0.18604651162790697
30 dez. 2016
10.75
0.05
0.4672897196261682
29 dez. 2016
10.7
0.03
0.28116213683223995
28 dez. 2016
10.67
0.03
0.2819548872180451
27 dez. 2016
10.64
0
0
23 dez. 2016
10.64
-0.04
-0.37453183520599254
22 dez. 2016
10.68
-0.04
-0.373134328358209
21 dez. 2016
10.72
0.01
0.09337068160597572
20 dez. 2016
10.71
-0.03
-0.27932960893854747
19 dez. 2016
10.74
-0.05
-0.4633920296570899
16 dez. 2016
10.79
-0.03
-0.27726432532347506
15 dez. 2016
10.82
-0.1
-0.9157509157509157
14 dez. 2016
10.92
0.01
0.09165902841429881
13 dez. 2016
10.91
0.01
0.09174311926605505
12 dez. 2016
10.9
-0.05
-0.45662100456621
09 dez. 2016
10.95
-0.01
-0.09124087591240876
08 dez. 2016
10.96
0.08
0.7352941176470589
07 dez. 2016
10.88
0.03
0.2764976958525346
06 dez. 2016
10.85
0.05
0.46296296296296297
05 dez. 2016
10.8
-0.01
-0.09250693802035152
02 dez. 2016
10.81
-0.05
-0.4604051565377532
01 dez. 2016
10.86
0
0
30 nov. 2016
10.86
0.02
0.18450184501845018
29 nov. 2016
10.84
0
0
28 nov. 2016
10.84
0.04
0.37037037037037035
25 nov. 2016
10.8
0.02
0.18552875695732837
24 nov. 2016
10.78
-0.02
-0.18518518518518517
23 nov. 2016
10.8
0
0
22 nov. 2016
10.8
0.04
0.37174721189591076
21 nov. 2016
10.76
-0.01
-0.09285051067780872
18 nov. 2016
10.77
-0.02
-0.18535681186283595
17 nov. 2016
10.79
0.02
0.18570102135561745
16 nov. 2016
10.77
0
0
15 nov. 2016
10.77
-0.01
-0.09276437847866419
14 nov. 2016
10.78
-0.15
-1.3723696248856359
11 nov. 2016
10.93
-0.16
-1.442741208295762
10 nov. 2016
11.09
-0.25
-2.2045855379188715
09 nov. 2016
11.34
0.16
1.4311270125223614
08 nov. 2016
11.18
0.05
0.44923629829290207
07 nov. 2016
11.13
0.03
0.2702702702702703
04 nov. 2016
11.1
-0.01
-0.09000900090009001
03 nov. 2016
11.11
-0.04
-0.35874439461883406
02 nov. 2016
11.15
-0.06
-0.5352363960749331
31 out. 2016
11.21
-0.02
-0.17809439002671415
28 out. 2016
11.23
-0.06
-0.5314437555358724
27 out. 2016
11.29
-0.05
-0.4409171075837742
26 out. 2016
11.34
-0.04
-0.351493848857645
25 out. 2016
11.38
0
0
24 out. 2016
11.38
0.05
0.44130626654898497
21 out. 2016
11.33
-0.03
-0.2640845070422535
20 out. 2016
11.36
0.01
0.0881057268722467
19 out. 2016
11.35
0.04
0.3536693191865606
18 out. 2016
11.31
0.07
0.6227758007117438
17 out. 2016
11.24
-0.03
-0.26619343389529726
14 out. 2016
11.27
0.02
0.17777777777777778
13 out. 2016
11.25
-0.08
-0.706090026478376
12 out. 2016
11.33
-0.05
-0.43936731107205623
11 out. 2016
11.38
-0.07
-0.611353711790393
10 out. 2016
11.45
0.01
0.08741258741258741
07 out. 2016
11.44
-0.04
-0.34843205574912894
06 out. 2016
11.48
-0.01
-0.08703220191470844
05 out. 2016
11.49
-0.03
-0.2604166666666667
04 out. 2016
11.52
0.03
0.26109660574412535
03 out. 2016
11.49
0.05
0.4370629370629371
30 set. 2016
11.44
-0.08
-0.6944444444444444
29 set. 2016
11.52
0.03
0.26109660574412535
28 set. 2016
11.49
0
0
27 set. 2016
11.49
0.05
0.4370629370629371
26 set. 2016
11.44
-0.08
-0.6944444444444444
23 set. 2016
11.52
0.01
0.08688097306689835
22 set. 2016
11.51
0.09
0.7880910683012259
21 set. 2016
11.42
0.03
0.2633889376646181
20 set. 2016
11.39
0.01
0.08787346221441125
19 set. 2016
11.38
0.07
0.618921308576481
16 set. 2016
11.31
0
0
15 set. 2016
11.31
0.01
0.08849557522123894
14 set. 2016
11.3
-0.02
-0.17667844522968199
13 set. 2016
11.32
-0.02
-0.1763668430335097
12 set. 2016
11.34
-0.17
-1.476976542137272
09 set. 2016
11.51
-0.06
-0.5185825410544511
08 set. 2016
11.57
0
0
07 set. 2016
11.57
0.05
0.4340277777777778
06 set. 2016
11.52
0.04
0.34843205574912894
05 set. 2016
11.48
0.08
0.7017543859649122
02 set. 2016
11.4
0.03
0.2638522427440633
01 set. 2016
11.37
0
0
31 ago. 2016
11.37
-0.01
-0.08787346221441125
30 ago. 2016
11.38
0.03
0.2643171806167401
29 ago. 2016
11.35
-0.05
-0.43859649122807015
26 ago. 2016
11.4
0.02
0.1757469244288225
25 ago. 2016
11.38
0
0
24 ago. 2016
11.38
-0.03
-0.26292725679228746
23 ago. 2016
11.41
0.02
0.17559262510974538
22 ago. 2016
11.39
-0.02
-0.175284837861525
19 ago. 2016
11.41
-0.05
-0.4363001745200698
18 ago. 2016
11.46
0.04
0.3502626970227671
17 ago. 2016
11.42
-0.04
-0.34904013961605584
16 ago. 2016
11.46
0.05
0.43821209465381245
12 ago. 2016
11.41
0.01
0.08771929824561403
11 ago. 2016
11.4
-0.02
-0.17513134851138354
10 ago. 2016
11.42
0.04
0.351493848857645
09 ago. 2016
11.38
0.01
0.08795074758135445
08 ago. 2016
11.37
0.06
0.5305039787798409
05 ago. 2016
11.31
0.07
0.6227758007117438
04 ago. 2016
11.24
0
0
03 ago. 2016
11.24
-0.07
-0.618921308576481
02 ago. 2016
11.31
-0.01
-0.08833922261484099
01 ago. 2016
11.32
0.06
0.5328596802841918
29 jul. 2016
11.26
-0.02
-0.1773049645390071
28 jul. 2016
11.28
0.03
0.26666666666666666
27 jul. 2016
11.25
0.02
0.17809439002671415
26 jul. 2016
11.23
0.04
0.3574620196604111
25 jul. 2016
11.19
0
0
22 jul. 2016
11.19
-0.02
-0.1784121320249777
21 jul. 2016
11.21
0.02
0.17873100983020554
20 jul. 2016
11.19
0.01
0.08944543828264759
19 jul. 2016
11.18
-0.01
-0.08936550491510277
18 jul. 2016
11.19
0
0
15 jul. 2016
11.19
0.04
0.35874439461883406
14 jul. 2016
11.15
0.03
0.2697841726618705
13 jul. 2016
11.12
0.02
0.18018018018018017
12 jul. 2016
11.1
0.06
0.5434782608695652
11 jul. 2016
11.04
0.11
1.0064043915827996
08 jul. 2016
10.93
-0.01
-0.09140767824497258
07 jul. 2016
10.94
0.06
0.5514705882352942
06 jul. 2016
10.88
-0.05
-0.45745654162854527
05 jul. 2016
10.93
-0.04
-0.3646308113035551
04 jul. 2016
10.97
0.04
0.36596523330283626
01 jul. 2016
10.93
0.06
0.5519779208831647
30 jun. 2016
10.87
0.07
0.6481481481481481
29 jun. 2016
10.8
0.09
0.8403361344537815
28 jun. 2016
10.71
0.06
0.5633802816901409
27 jun. 2016
10.65
-0.04
-0.37418147801683815
24 jun. 2016
10.69
-0.16
-1.4746543778801844
22 jun. 2016
10.85
0.03
0.27726432532347506
21 jun. 2016
10.82
0.03
0.27803521779425394
20 jun. 2016
10.79
0.07
0.6529850746268657
17 jun. 2016
10.72
0.02
0.18691588785046728
16 jun. 2016
10.7
-0.05
-0.46511627906976744
15 jun. 2016
10.75
0.02
0.1863932898415657
14 jun. 2016
10.73
-0.04
-0.3714020427112349
13 jun. 2016
10.77
-0.1
-0.9199632014719411
10 jun. 2016
10.87
-0.05
-0.45787545787545786
09 jun. 2016
10.92
-0.01
-0.09149130832570906
08 jun. 2016
10.93
0.02
0.18331805682859761
07 jun. 2016
10.91
0.09
0.8317929759704251
06 jun. 2016
10.82
0.04
0.37105751391465674
03 jun. 2016
10.78
0.03
0.27906976744186046
02 jun. 2016
10.75
0.02
0.1863932898415657
01 jun. 2016
10.73
-0.01
-0.0931098696461825
31 mai. 2016
10.74
0.01
0.09319664492078285
30 mai. 2016
10.73
0.01
0.09328358208955224
27 mai. 2016
10.72
0.05
0.46860356138706655
26 mai. 2016
10.67
0.02
0.18779342723004694
25 mai. 2016
10.65
0.09
0.8522727272727273
24 mai. 2016
10.56
-0.02
-0.1890359168241966
23 mai. 2016
10.58
0.02
0.1893939393939394
20 mai. 2016
10.56
0.02
0.18975332068311196
19 mai. 2016
10.54
-0.07
-0.6597549481621112
18 mai. 2016
10.61
-0.05
-0.46904315196998125
17 mai. 2016
10.66
0.06
0.5660377358490566
13 mai. 2016
10.6
-0.05
-0.4694835680751174
12 mai. 2016
10.65
-0.02
-0.18744142455482662
11 mai. 2016
10.67
0.02
0.18779342723004694
10 mai. 2016
10.65
0.01
0.09398496240601503
09 mai. 2016
10.64
-0.01
-0.09389671361502347
06 mai. 2016
10.65
-0.05
-0.4672897196261682
04 mai. 2016
10.7
-0.07
-0.6499535747446611
03 mai. 2016
10.77
-0.03
-0.2777777777777778
02 mai. 2016
10.8
-0.01
-0.09250693802035152
29 abr. 2016
10.81
-0.04
-0.3686635944700461
28 abr. 2016
10.85
0
0
27 abr. 2016
10.85
-0.01
-0.09208103130755065
26 abr. 2016
10.86
0.02
0.18450184501845018
25 abr. 2016
10.84
-0.04
-0.36764705882352944
22 abr. 2016
10.88
-0.05
-0.45745654162854527
21 abr. 2016
10.93
0.03
0.27522935779816515
20 abr. 2016
10.9
-0.04
-0.3656307129798903
19 abr. 2016
10.94
0.07
0.6439742410303588
18 abr. 2016
10.87
-0.01
-0.09191176470588236
15 abr. 2016
10.88
0.01
0.09199632014719411
14 abr. 2016
10.87
0
0
13 abr. 2016
10.87
0.08
0.7414272474513438
12 abr. 2016
10.79
0.02
0.18570102135561745
11 abr. 2016
10.77
0.02
0.18604651162790697
08 abr. 2016
10.75
0.02
0.1863932898415657
07 abr. 2016
10.73
0.03
0.2803738317757009
06 abr. 2016
10.7
-0.01
-0.09337068160597572
05 abr. 2016
10.71
-0.05
-0.4646840148698885
04 abr. 2016
10.76
0.02
0.186219739292365
01 abr. 2016
10.74
-0.04
-0.37105751391465674
31 mar. 2016
10.78
0.03
0.27906976744186046
30 mar. 2016
10.75
0.13
1.2241054613935969
29 mar. 2016
10.62
-0.01
-0.09407337723424271
24 mar. 2016
10.63
-0.05
-0.4681647940074906
23 mar. 2016
10.68
-0.02
-0.18691588785046728
22 mar. 2016
10.7
0
0
21 mar. 2016
10.7
0.01
0.09354536950420954
18 mar. 2016
10.69
0.07
0.6591337099811676
17 mar. 2016
10.62
0.11
1.0466222645099905
16 mar. 2016
10.51
-0.02
-0.1899335232668566
15 mar. 2016
10.53
-0.03
-0.2840909090909091
14 mar. 2016
10.56
0.05
0.47573739295908657
11 mar. 2016
10.51
0.06
0.5741626794258373
10 mar. 2016
10.45
0.04
0.38424591738712777
09 mar. 2016
10.41
-0.01
-0.09596928982725528
08 mar. 2016
10.42
-0.05
-0.4775549188156638
07 mar. 2016
10.47
0
0
04 mar. 2016
10.47
0.07
0.6730769230769231
03 mar. 2016
10.4
0.05
0.4830917874396135
02 mar. 2016
10.35
0.12
1.1730205278592376
01 mar. 2016
10.23
0.06
0.5899705014749262
29 fev. 2016
10.17
0
0
26 fev. 2016
10.17
0.06
0.5934718100890207
25 fev. 2016
10.11
-0.02
-0.19743336623889438
24 fev. 2016
10.13
-0.06
-0.5888125613346418
23 fev. 2016
10.19
0
0
22 fev. 2016
10.19
0.03
0.2952755905511811
19 fev. 2016
10.16
-0.02
-0.19646365422396855
18 fev. 2016
10.18
0.1
0.9920634920634921
17 fev. 2016
10.08
-0.03
-0.29673590504451036
16 fev. 2016
10.11
0.05
0.4970178926441352
15 fev. 2016
10.06
0.12
1.2072434607645874
12 fev. 2016
9.94
-0.09
-0.8973080757726819
11 fev. 2016
10.03
-0.15
-1.4734774066797642
04 fev. 2016
10.18
0.07
0.6923837784371909
03 fev. 2016
10.11
-0.09
-0.8823529411764706
02 fev. 2016
10.2
-0.06
-0.5847953216374269
01 fev. 2016
10.26
0.04
0.3913894324853229
29 jan. 2016
10.22
0.07
0.6896551724137931
28 jan. 2016
10.15
0
0
27 jan. 2016
10.15
0.06
0.5946481665014867
26 jan. 2016
10.09
-0.05
-0.4930966469428008
25 jan. 2016
10.14
0.05
0.49554013875123887
22 jan. 2016
10.09
0.12
1.2036108324974926
21 jan. 2016
9.97
-0.03
-0.3
20 jan. 2016
10
0
0
19 jan. 2016
10
--
--
BGF Asian Multi-Asset Income Fund
Data de lançamento
20-jan.-2016
Fim do mês
Return Rentabilidade mensal
31 jan. 2016
--
29 fev. 2016
-0.489237
31 mar. 2016
5.998033
30 abr. 2016
0.278293
31 mai. 2016
-0.647549
30 jun. 2016
1.210428
31 jul. 2016
3.587856
31 ago. 2016
0.976909
30 set. 2016
0.615655
31 out. 2016
-2.01049
30 nov. 2016
-3.122212
31 dez. 2016
-1.012891
31 jan. 2017
4
28 fev. 2017
2.504472
31 mar. 2017
2.268761
30 abr. 2017
1.962457
31 mai. 2017
2.09205
30 jun. 2017
0.655738
31 jul. 2017
3.094463
31 ago. 2017
0.631912
30 set. 2017
-0.235479
31 out. 2017
2.517703
30 nov. 2017
0.844206
31 dez. 2017
1.674277
31 jan. 2018
4.491018
28 fev. 2018
-3.295129
31 mar. 2018
-1.037037
30 abr. 2018
-0.224551
31 mai. 2018
-1.050263
30 jun. 2018
-3.487491
31 jul. 2018
0.628437
31 ago. 2018
-1.483216
30 set. 2018
-0.950872
31 out. 2018
-6.24
30 nov. 2018
3.498294
31 dez. 2018
-0.494641
31 jan. 2019
4.391052
28 fev. 2019
0.952381
31 mar. 2019
2.044025
30 abr. 2019
0.616333
31 mai. 2019
-3.828484
30 jun. 2019
4.617834
31 jul. 2019
-0.761035
31 ago. 2019
-1.840491
30 set. 2019
0.9375
31 out. 2019
1.780186
30 nov. 2019
0.228137
31 dez. 2019
3.566009
31 jan. 2020
-1.172161
29 fev. 2020
-3.558191
31 mar. 2020
-10.222905
30 abr. 2020
6.078767
31 mai. 2020
1.533495
30 jun. 2020
3.497615
31 jul. 2020
3.379416
31 ago. 2020
1.931649
30 set. 2020
-1.093294
31 out. 2020
0.442152
30 nov. 2020
5.282465
31 dez. 2020
3.414634
31 jan. 2021
0.876011
28 fev. 2021
0.133601
31 mar. 2021
-0.6004
30 abr. 2021
1.879195
31 mai. 2021
0.658762
30 jun. 2021
-0.78534
31 jul. 2021
-2.308707
31 ago. 2021
1.350439
30 set. 2021
-3.064624
31 out. 2021
-1.924399
30 nov. 2021
-1.822004
31 dez. 2021
0.571021
31 jan. 2022
-2.767921
28 fev. 2022
-1.678832
31 mar. 2022
-1.113586
30 abr. 2022
-3.303303
31 mai. 2022
-0.310559
30 jun. 2022
-4.595016
31 jul. 2022
-0.081633
31 ago. 2022
-0.653595
30 set. 2022
-8.223684
31 out. 2022
-4.928315
30 nov. 2022
10.461828
31 dez. 2022
2.21843
31 jan. 2023
6.093489
28 fev. 2023
-3.93391
31 mar. 2023
1.228501
30 abr. 2023
-0.647249
31 mai. 2023
-1.465798
30 jun. 2023
1.157025
31 jul. 2023
1.960784
31 ago. 2023
-3.044872
30 set. 2023
-1.900826
31 out. 2023
-2.443134
30 nov. 2023
5.440415
31 dez. 2023
3.521704
31 jan. 2024
-2.056962
29 fev. 2024
1.938611