BlackRock Managed Index Portfolios - Defensive O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento, compatível com um nível de risco defensivo e de uma forma consistente com os princípios de investimento ambiental, social e de governança (ASG). O Fundo procurará atingir o seu objetivo de investimento obtendo exposição indireta a títulos representativos de capital (p. ex., ações), títulos convertíveis em ações (CA), títulos de rendimento fixo (RF) (como obrigações), títulos convertíveis em títulos de RF, ativos alternativos (como imobiliário e hard commodities, mas excluindo soft commodities), numerário e depósitos. Os títulos de RF incluem instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos CA e os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). As hard commodities são recursos naturais objetos de mineração ou extração (p. ex., ouro, alumínio, cobre, petróleo e gás natural) e as soft commodities são produtos agrícolas ou pecuários (p. ex., milho, trigo, café, açúcar, sementes de soja e carne de porco). Pretende-se que a exposição (direta e indireta) do Fundo a títulos representativos de capital não exceda 30% do seu valor patrimonial líquido, no entanto, esta exposição poderá variar ao longo do tempo. Valor líquido de inventário do fundo EUR 148 455 913 Data de Início 30 set. 2015 Data de lançamento 10 abr. 2015 Moeda da categoria de acções USD Divisa base EUR Classe do activo Multi-ativos Classificação SFDR Artigo 8º Comissão inicial 5,00% Encargos Totais Correntes 1,12% ISIN LU1298142255 Comissão de gestão annual 1,00% Comissão de exito 0,00% Investimento mínimo inicial USD 5 000,00 Investmiento mínimo subsequente USD 1 000,00 Uso de renda Acumulação Domicílio Luxemburgo Estrutura regulatória UCITS Sociedade gestora BlackRock (Luxembourg) S.A. Categoria Morningstar USD Cautious Allocation Settlement Data de transacção + 3 dias Frequência de contratação Base de determinação de preços diários e futuros Indicador Bloomberg BSMDA2U SEDOL BYXJLF3 27-mar.-2024 BlackRock Managed Index Portfolios - Defensive Inception Date 30 set. 2015 Fund Holdings as of 27 mar. 2024 Total Net Assets - Number of Securities 29,00 Shares Outstanding - Ticker Nome Setor Classe de activo Valor de mercado Peso (%) Notional Cotas Preço Bolsa SECA ISHARES EUR GOVT BOND CLIMATE UCIT Corporates Fixed Income 18807619.3 12.68526 18807619.3 4419395 4.26 Xetra IBTS ISHARES $ TREASURY BOND 1-3YR UCIT Treasury Fixed Income 18451447.76 12.44503 18451447.76 158083 116.72 Euronext Amsterdam CBU7 ISHARES $ TREASURY BOND 3-7YR UC Corporates Fixed Income 13136800.52 8.86043 13136800.52 109001 120.52 Euronext Amsterdam SUA0 ISHARES EURO CORP BOND ESG U EUR A ETFs Fixed Income 12513704.19 8.44017 12513704.19 2496151 5.01 Xetra BTMA ISHARES $ TREASURY BOND 7-10YR UCI Treasury Fixed Income 11117334.96 7.49836 11117334.96 69241 160.56 Euronext Amsterdam EDMU ISHARES MSCI USA ESG ENHANCE USD A ETFs Equity 11001427.28 7.42018 11001427.28 1261921 8.72 Xetra IGLN ISHARES PHYSICAL GOLD ETC Corporates Alternative 7360462.58 4.96444 7360462.58 186804 39.4 London Stock Exchange 5UOA ISHARES $ CORP BOND ESG UCIT USD A ETFs Fixed Income 7343041.69 4.95269 7343041.69 1664070 4.41 Xetra CYBU ISHS CHINA CNY BOND UCITS USD HD D ETFs Fixed Income 7267863.5 4.90199 7267863.5 1464495 4.96 Euronext Amsterdam EXVM ISHARES EB.REXX GOV GER 0-1YR UCIT Treasury Equity 6616931.91 4.46295 6616931.91 89189 74.19 Borsa Italiana IBCI ISHARES EURO INF-LNK GOVT BD UCITS Treasury Fixed Income 5011387.78 3.38005 5011387.78 22001 227.78 Euronext Amsterdam EMSA ISHARES JPM ESG $ EM BOND USD A ETFs Fixed Income 4601149.26 3.10336 4601149.26 929976 4.95 Euronext Amsterdam IGLT ISHARES CORE UK GILTS UCITS ETF Treasury Fixed Income 4421421.45 2.98214 4421421.45 363903 12.15 Borsa Italiana DHYE NA ISHARES $ HY CORP BND ESG USD A ETFs Fixed Income 3334759.42 2.24921 3334759.42 640610 5.21 Euronext Amsterdam ITPS ISHARES $ TIPS UCITS ETF Treasury Fixed Income 2934316.64 1.97912 2934316.64 13576 216.14 Borsa Italiana IRCP ISH EUR CORP BD INT RATE HGD ESG ETFs Fixed Income 2825416.65 1.90567 2825416.65 29113 97.05 Borsa Italiana SEML ISHARES JPM EM LCAL GVT BD ETF DST Corporates Fixed Income 2351989.38 1.58636 2351989.38 57668 40.78 Borsa Italiana EDM2 ISHARES MSCI EM ESG ENHANCED USD A Corporates Equity 1753244.22 1.18252 1753244.22 352659 4.97 Xetra EHYA NA ISHARES EURO HY CORP BND ESG UCITS ETFs Fixed Income 1194178.28 0.80544 1194178.28 229853 5.2 Euronext Amsterdam EDMJ ISHARES MSCI JAPAN ESG ENHAN USD A ETFs Equity 1109871.24 0.74858 1109871.24 169991 6.53 Xetra EDM4 ISHARES MSCI EMU ESG ENHANCE EUR A ETFs Equity 1024949.74 0.6913 1024949.74 134226 7.64 Xetra USD USD CASH Caixa e/ou Derivativos Cash 883611.96 0.59597 883611.96 956112 92.42 -- CSCA ISHARES MSCI CANADA UCITS ETF ETFs Equity 660171.33 0.44527 660171.33 3783 174.51 Euronext Amsterdam APJX ISHARES MSCI PAC EX-JPN ESG ENHCD ETFs Equity 582106.12 0.39262 582106.12 127529 4.56 Xetra EUR EUR/USD Caixa e/ou Derivativos Forwards 394052.8 0.26578 394052.8 -32763236 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 377367.3 0.25452 377367.3 -31375932 0.92 -- CUKX ISH FTSE 100 ETF GBP ACC ETFs Equity 357045.61 0.24082 357045.61 2038 175.19 London Stock Exchange RBOT ISH AUTO & RBOT ETF USD ACC Corporates Equity 300169.71 0.20246 300169.71 23682 12.68 London Stock Exchange LOCK ISHARES DIGITAL SECURITY UCI USD_A Corporates Equity 298797.4 0.20153 298797.4 40602 7.36 London Stock Exchange DH2O ISH GLBL WTER ETF $ DIST Corporates Equity 286420.61 0.19318 286420.61 4782 59.9 London Stock Exchange AGED ISHS AGEING POPULATION USD ACC Corporates Equity 204917.56 0.13821 204917.56 30647 6.69 London Stock Exchange CBUV ISHARES METAVERSE UCITS ETF USD (A ETFs Equity 202326.9 0.13646 202326.9 25611 7.9 Xetra EUR EUR/USD Caixa e/ou Derivativos Forwards 109240.8 0.07368 109240.8 -9082747 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 59121.28 0.03988 59121.28 -4915597 0.92 -- GBP GBP CASH Caixa e/ou Derivativos Cash 8151.17 0.0055 8151.17 6984 116.72 -- USD USD/EUR Caixa e/ou Derivativos Forwards 6280.57 0.00424 6280.57 572653 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 5320.56 0.00359 5320.56 877595 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 2442.43 0.00165 2442.43 -4185503 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 1223.54 0.00083 1223.54 758525 1 -- CHF CHF/EUR Caixa e/ou Derivativos Forwards 1019.07 0.00069 1019.07 -44559 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 623.69 0.00042 623.69 -163932 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards 605.52 0.00041 605.52 -159157 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards 599.57 0.00040 599.57 63511 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 471.74 0.00032 471.74 53174 1 -- CHF CHF/EUR Caixa e/ou Derivativos Forwards 407.28 0.00027 407.28 -23594 1 -- USD USD/EUR Caixa e/ou Derivativos FX 252.44 0.00017 252.44 144451 1 -- USD USD/EUR Caixa e/ou Derivativos FX 254.63 0.00017 254.63 138426 1 -- EUR EUR/CHF Caixa e/ou Derivativos Forwards 193.47 0.00013 193.47 10397 1.02 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 135.11 0.000090 135.11 90183 1.17 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 118.59 0.000080 118.59 -76382 1.17 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 124.43 0.000080 124.43 -49014 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 99.02 0.000070 99.02 -72507 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 93.08 0.000060 93.08 13230 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 35.86 0.000020 35.86 -13056 1 -- USD USD/EUR Caixa e/ou Derivativos FX 25.46 0.000020 25.46 14567 1 -- USD USD/EUR Caixa e/ou Derivativos FX 36.91 0.000020 36.91 -72896 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 10.57 0.000010 10.57 7055 1.17 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 13.11 0.000010 13.11 -8112 1.17 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 14.59 0.000010 14.59 7637 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 8.17 0.000010 8.17 2070 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 9.37 0.000010 9.37 -39760 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 14.78 0.000010 14.78 2476 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 19.42 0.000010 19.42 3111 1 -- USD USD/EUR Caixa e/ou Derivativos FX 14.56 0.000010 14.56 8333 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 3.51 0 3.51 -2262 1.17 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards 4 0 4 2670 1.17 -- EUR EUR/PLN Caixa e/ou Derivativos Forwards -0.07 0 -0.07 -29 0.23 -- EUR EUR/PLN Caixa e/ou Derivativos Forwards 0.06 0 0.06 34 0.23 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -0.02 0 -0.02 279 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 0.02 0 0.02 36 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 0.51 0 0.51 -7056 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 2.46 0 2.46 -793 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 2.51 0 2.51 -806 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 3.01 0 3.01 -826 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards 4.98 0 4.98 -37240 1 -- GBP GBP/EUR Caixa e/ou Derivativos FX -0.42 0 -0.42 7056 1 -- GBP GBP/EUR Caixa e/ou Derivativos FX -0.02 0 -0.02 -36 1 -- GBP GBP/EUR Caixa e/ou Derivativos FX 0.02 0 0.02 -279 1 -- PLN PLN/EUR Caixa e/ou Derivativos Forwards -0.56 0 -0.56 344 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -0.52 0 -0.52 -55 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -0.41 0 -0.41 1746 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -0.02 0 -0.02 -12 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 0.13 0 0.13 47 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards 2.34 0 2.34 -4387 1 -- USD USD/EUR Caixa e/ou Derivativos FX -2.22 0 -2.22 4387 1 -- USD USD/EUR Caixa e/ou Derivativos FX 0.02 0 0.02 12 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -11.07 -0.000010 -11.07 2140 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -14.42 -0.000010 -14.42 -8333 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -34.42 -0.000020 -34.42 -30919 0.92 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -30.09 -0.000020 -30.09 11854 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -28.64 -0.000020 -28.64 5536 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -25.21 -0.000020 -25.21 -14567 1 -- EUR EUR/CHF Caixa e/ou Derivativos Forwards -50.94 -0.000030 -50.94 -8473 1.02 -- EUR EUR/PLN Caixa e/ou Derivativos Forwards -42.14 -0.000030 -42.14 -5692 0.23 -- USD USD/EUR Caixa e/ou Derivativos Forwards -38.96 -0.000030 -38.96 72896 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -68.94 -0.000050 -68.94 -61930 0.92 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -72.15 -0.000050 -72.15 -37766 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -86.47 -0.000060 -86.47 -16522 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -98.3 -0.000070 -98.3 18658 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -162.09 -0.00011 -162.09 -17170 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -175.59 -0.00012 -175.59 89429 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -211.65 -0.00014 -211.65 29813 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards -210.76 -0.00014 -210.76 -77812 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -253.05 -0.00017 -253.05 69464 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -253.15 -0.00017 -253.15 -42420 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -249.95 -0.00017 -249.95 -144451 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -265.04 -0.00018 -265.04 -44412 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -264.35 -0.00018 -264.35 -66990 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -295.04 -0.00020 -295.04 -47266 1 -- GBP GBP/EUR Caixa e/ou Derivativos Forwards -371.49 -0.00025 -371.49 71808 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -398.34 -0.00027 -398.34 56110 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards -545.38 -0.00037 -545.38 -104209 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -577.11 -0.00039 -577.11 -65051 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -798 -0.00054 -798 -84187 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1096.46 -0.00074 -1096.46 -209507 1 -- USD USD/EUR Caixa e/ou Derivativos FX -1257.73 -0.00085 -1257.73 -758525 1 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -1357.84 -0.00092 -1357.84 191262 0.92 -- EUR EUR/USD Caixa e/ou Derivativos Forwards -1405.2 -0.00095 -1405.2 197933 0.92 -- USD USD/EUR Caixa e/ou Derivativos Forwards -1479.36 -0.001 -1479.36 -156069 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -2037.98 -0.00137 -2037.98 -516453 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards -2448.1 -0.00165 -2448.1 -443715 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards -5122.52 -0.00346 -5122.52 -540414 1 -- USD USD/EUR Caixa e/ou Derivativos Forwards -5315.11 -0.00358 -5315.11 -560732 1 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards -6316.77 -0.00426 -6316.77 -1144905 1.17 -- EUR EUR/CHF Caixa e/ou Derivativos Forwards -39340.85 -0.02653 -39340.85 -1740305 1.02 -- EUR EUR/GBP Caixa e/ou Derivativos Forwards -82278.64 -0.05549 -82278.64 -14912870 1.17 -- USD USD/EUR Caixa e/ou Derivativos Forwards -96251.86 -0.06492 -96251.86 -81492936 1 -- EUR EUR CASH Caixa e/ou Derivativos Cash -408345.74 -0.27542 -408345.74 -408346 100 -- a NAV por acção Daily NAV Change Daily NAV Change % 27 mar. 2024 122.2 0.34 0.27900869850648286 26 mar. 2024 121.86 -0.03 -0.024612355402412012 25 mar. 2024 121.89 -0.17 -0.1392757660167131 22 mar. 2024 122.06 0.24 0.19701198489574784 21 mar. 2024 121.82 0.38 0.3129117259552042 20 mar. 2024 121.44 0.24 0.19801980198019803 19 mar. 2024 121.2 0 0 18 mar. 2024 121.2 0.02 0.01650437365901964 15 mar. 2024 121.18 -0.17 -0.1400906468891636 14 mar. 2024 121.35 -0.33 -0.27120315581854043 13 mar. 2024 121.68 -0.06 -0.04928536224741252 12 mar. 2024 121.74 0 0 11 mar. 2024 121.74 -0.35 -0.28667376525513966 08 mar. 2024 122.09 0.19 0.15586546349466776 07 mar. 2024 121.9 0.32 0.2632011844053298 06 mar. 2024 121.58 0.12 0.09879795817553104 05 mar. 2024 121.46 0.43 0.35528381393043046 04 mar. 2024 121.03 0.4 0.3315924728508663 01 mar. 2024 120.63 0.12 0.09957679860592482 29 fev. 2024 120.51 0.26 0.21621621621621623 28 fev. 2024 120.25 -0.05 -0.04156275976724855 27 fev. 2024 120.3 -0.09 -0.074757039621231 26 fev. 2024 120.39 -0.02 -0.016609916119923594 23 fev. 2024 120.41 0.18 0.1497130499875239 22 fev. 2024 120.23 0.09 0.0749126019643749 21 fev. 2024 120.14 -0.04 -0.03328340822100183 20 fev. 2024 120.18 0.12 0.09995002498750624 19 fev. 2024 120.06 -0.03 -0.02498126405196103 16 fev. 2024 120.09 -0.36 -0.298879202988792 15 fev. 2024 120.45 0.53 0.4419613075383589 14 fev. 2024 119.92 0.02 0.016680567139282735 13 fev. 2024 119.9 -0.5 -0.4152823920265781 12 fev. 2024 120.4 0.18 0.14972550324405257 09 fev. 2024 120.22 -0.14 -0.1163177135260884 08 fev. 2024 120.36 -0.14 -0.11618257261410789 07 fev. 2024 120.5 0.19 0.15792535948798936 06 fev. 2024 120.31 0.05 0.04157658406785299 05 fev. 2024 120.26 -0.38 -0.3149867374005305 02 fev. 2024 120.64 -0.24 -0.1985440105890139 01 fev. 2024 120.88 0.05 0.04138045187453447 31 jan. 2024 120.83 0.35 0.2905046480743692 30 jan. 2024 120.48 0.19 0.15795161692576273 29 jan. 2024 120.29 0.13 0.10818908122503329 26 jan. 2024 120.16 0.22 0.18342504585626146 25 jan. 2024 119.94 -0.03 -0.025006251562890724 24 jan. 2024 119.97 0.22 0.1837160751565762 23 jan. 2024 119.75 -0.23 -0.19169861643607267 22 jan. 2024 119.98 0.39 0.32611422359729075 19 jan. 2024 119.59 0.03 0.025092004014720642 18 jan. 2024 119.56 0.18 0.15077902496230525 17 jan. 2024 119.38 -0.71 -0.5912232492297443 16 jan. 2024 120.09 -0.13 -0.10813508567626019 15 jan. 2024 120.22 -0.29 -0.24064392996431833 12 jan. 2024 120.51 0.53 0.44174029004834137 11 jan. 2024 119.98 0.03 0.02501042100875365 10 jan. 2024 119.95 0.16 0.13356707571583604 09 jan. 2024 119.79 0.13 0.10864114992478689 08 jan. 2024 119.66 -0.07 -0.05846487931178485 05 jan. 2024 119.73 -0.06 -0.05008765339343852 04 jan. 2024 119.79 -0.25 -0.20826391202932357 03 jan. 2024 120.04 -0.33 -0.27415468970673756 02 jan. 2024 120.37 -0.41 -0.3394601755257493 29 dez. 2023 120.78 -0.21 -0.17356806347632037 28 dez. 2023 120.99 -0.01 -0.008264462809917356 27 dez. 2023 121 0.27 0.22363952621552224 22 dez. 2023 120.73 0.09 0.07460212201591512 21 dez. 2023 120.64 0.12 0.09956853634251576 20 dez. 2023 120.52 0.22 0.1828761429758936 19 dez. 2023 120.3 0.29 0.24164652945587867 18 dez. 2023 120.01 -0.05 -0.04164584374479427 15 dez. 2023 120.06 0.08 0.06667777962993832 14 dez. 2023 119.98 1.32 1.1124220461823697 13 dez. 2023 118.66 0.44 0.3721874471324649 12 dez. 2023 118.22 0.09 0.0761872513332769 11 dez. 2023 118.13 -0.17 -0.1437024513947591 08 dez. 2023 118.3 -0.18 -0.15192437542201215 07 dez. 2023 118.48 -0.05 -0.04218341348181895 06 dez. 2023 118.53 0.32 0.2707046781152187 05 dez. 2023 118.21 0.38 0.3224985148094713 04 dez. 2023 117.83 0.45 0.38337025046856366 01 dez. 2023 117.38 0.17 0.1450388192133777 30 nov. 2023 117.21 -0.17 -0.14482876128812405 29 nov. 2023 117.38 0.72 0.6171781244642551 28 nov. 2023 116.66 0.25 0.21475818228674512 27 nov. 2023 116.41 0.01 0.00859106529209622 24 nov. 2023 116.4 -0.06 -0.05151983513652756 23 nov. 2023 116.46 -0.17 -0.14576009603018092 22 nov. 2023 116.63 0.07 0.06005490734385724 21 nov. 2023 116.56 0.3 0.2580423189403062 20 nov. 2023 116.26 -0.14 -0.12027491408934708 17 nov. 2023 116.4 0.19 0.16349711728766889 16 nov. 2023 116.21 0.27 0.23287907538381922 15 nov. 2023 115.94 -0.07 -0.06033962589431945 14 nov. 2023 116.01 1.01 0.8782608695652174 13 nov. 2023 115 -0.11 -0.0955607679610807 10 nov. 2023 115.11 -0.42 -0.36354193715917943 09 nov. 2023 115.53 0.03 0.025974025974025976 08 nov. 2023 115.5 0.29 0.25171426091485116 07 nov. 2023 115.21 0.12 0.1042662264314884 06 nov. 2023 115.09 -0.33 -0.28591232022179863 03 nov. 2023 115.42 0.53 0.46131081904430327 02 nov. 2023 114.89 1.24 1.0910690717113947 31 out. 2023 113.65 0.26 0.22929711614780846 30 out. 2023 113.39 -0.05 -0.044076163610719324 27 out. 2023 113.44 0.2 0.17661603673613563 26 out. 2023 113.24 -0.19 -0.16750418760469013 25 out. 2023 113.43 0.01 0.008816787162757892 24 out. 2023 113.42 0.41 0.36279975223431554 23 out. 2023 113.01 -0.28 -0.24715332332950835 20 out. 2023 113.29 -0.08 -0.07056540531004675 19 out. 2023 113.37 -0.29 -0.25514692943867673 18 out. 2023 113.66 -0.15 -0.13179861172128987 17 out. 2023 113.81 -0.43 -0.37640056022408963 16 out. 2023 114.24 -0.42 -0.3663003663003663 13 out. 2023 114.66 0.09 0.07855459544383346 12 out. 2023 114.57 -0.15 -0.1307531380753138 11 out. 2023 114.72 0.56 0.4905395935529082 10 out. 2023 114.16 0.31 0.2722880983750549 09 out. 2023 113.85 0.62 0.5475580676499161 06 out. 2023 113.23 -0.36 -0.3169293071573202 05 out. 2023 113.59 0.33 0.2913650008829242 04 out. 2023 113.26 -0.35 -0.3080714725816389 03 out. 2023 113.61 -0.31 -0.27212078651685395 02 out. 2023 113.92 -0.5 -0.4369865408145429 29 set. 2023 114.42 0.6 0.5271481286241434 28 set. 2023 113.82 -0.67 -0.5852039479430517 27 set. 2023 114.49 -0.1 -0.08726764988218867 26 set. 2023 114.59 -0.08 -0.06976541379611058 25 set. 2023 114.67 -0.36 -0.31296183604277145 22 set. 2023 115.03 0.1 0.08700948403375967 21 set. 2023 114.93 -0.78 -0.6740990407052113 20 set. 2023 115.71 0.33 0.2860114404576183 19 set. 2023 115.38 -0.11 -0.09524634167460386 18 set. 2023 115.49 -0.38 -0.32795374126175886 15 set. 2023 115.87 -0.17 -0.14650120648052395 14 set. 2023 116.04 0.41 0.35457926143734325 13 set. 2023 115.63 -0.1 -0.08640801866413203 12 set. 2023 115.73 -0.01 -0.008640055296353897 11 set. 2023 115.74 -0.18 -0.15527950310559005 08 set. 2023 115.92 0.36 0.3115264797507788 07 set. 2023 115.56 -0.1 -0.08646031471554556 06 set. 2023 115.66 -0.27 -0.23289916328819116 05 set. 2023 115.93 -0.16 -0.13782410198983547 04 set. 2023 116.09 -0.22 -0.1891496861834752 01 set. 2023 116.31 -0.11 -0.09448548359388421 31 ago. 2023 116.42 0.07 0.060163300386764075 30 ago. 2023 116.35 0.44 0.37960486584418945 29 ago. 2023 115.91 0.21 0.1815038893690579 28 ago. 2023 115.7 0.15 0.12981393336218086 25 ago. 2023 115.55 -0.26 -0.22450565581555998 24 ago. 2023 115.81 0.24 0.20766634939863288 23 ago. 2023 115.57 0.67 0.5831157528285466 22 ago. 2023 114.9 0.07 0.06095967952625621 21 ago. 2023 114.83 -0.16 -0.1391425341334029 18 ago. 2023 114.99 0.03 0.026096033402922755 17 ago. 2023 114.96 -0.36 -0.31217481789802287 16 ago. 2023 115.32 -0.18 -0.15584415584415584 14 ago. 2023 115.5 -0.29 -0.25045340702996804 11 ago. 2023 115.79 -0.72 -0.617972706205476 10 ago. 2023 116.51 0.18 0.1547322272844494 09 ago. 2023 116.33 0.02 0.017195426016679564 08 ago. 2023 116.31 0.2 0.17225045215743692 07 ago. 2023 116.11 0.13 0.11208829108466976 04 ago. 2023 115.98 0.24 0.20736132711249353 03 ago. 2023 115.74 -0.48 -0.41300980898296336 02 ago. 2023 116.22 -0.44 -0.37716440939482254 01 ago. 2023 116.66 -0.2 -0.17114495978093444 31 jul. 2023 116.86 0.04 0.0342407122068139 28 jul. 2023 116.82 -0.15 -0.12823800974608873 27 jul. 2023 116.97 0.24 0.20560267283474684 26 jul. 2023 116.73 -0.07 -0.059931506849315065 25 jul. 2023 116.8 -0.06 -0.051343487934280334 24 jul. 2023 116.86 0.15 0.12852369120041127 21 jul. 2023 116.71 -0.04 -0.034261241970021415 20 jul. 2023 116.75 -0.3 -0.25630072618539085 19 jul. 2023 117.05 0.28 0.23978761668236703 18 jul. 2023 116.77 0.47 0.4041272570937231 17 jul. 2023 116.3 -0.19 -0.16310412910979483 14 jul. 2023 116.49 -0.04 -0.034325924654595386 13 jul. 2023 116.53 0.66 0.5696038664020022 12 jul. 2023 115.87 0.56 0.48564738530916657 11 jul. 2023 115.31 0.26 0.22598870056497175 10 jul. 2023 115.05 -0.08 -0.06948666724572222 07 jul. 2023 115.13 0.03 0.026064291920069503 06 jul. 2023 115.1 -0.96 -0.8271583663622264 05 jul. 2023 116.06 -0.1 -0.08608815426997245 04 jul. 2023 116.16 -0.18 -0.15471892728210418 03 jul. 2023 116.34 0.21 0.18083182640144665 30 jun. 2023 116.13 0.17 0.1466022766471197 29 jun. 2023 115.96 -0.28 -0.24088093599449414 28 jun. 2023 116.24 0.02 0.017208742040956806 27 jun. 2023 116.22 -0.07 -0.0601943417318772 26 jun. 2023 116.29 0.37 0.3191856452726018 22 jun. 2023 115.92 -0.26 -0.22379066965054226 21 jun. 2023 116.18 0.03 0.02582866982350409 20 jun. 2023 116.15 0.17 0.14657699603379892 19 jun. 2023 115.98 -0.34 -0.2922971114167813 16 jun. 2023 116.32 0.17 0.14636246233318984 15 jun. 2023 116.15 -0.03 -0.025822000344293338 14 jun. 2023 116.18 -0.05 -0.043018153660844875 13 jun. 2023 116.23 0.17 0.1464759607099776 12 jun. 2023 116.06 0.02 0.01723543605653223 09 jun. 2023 116.04 0.19 0.1640051791109193 08 jun. 2023 115.85 -0.31 -0.2668732782369146 07 jun. 2023 116.16 0.13 0.1120399896578471 06 jun. 2023 116.03 0.03 0.02586206896551724 05 jun. 2023 116 -0.19 -0.16352526034942766 02 jun. 2023 116.19 0.04 0.034438226431338786 01 jun. 2023 116.15 0.35 0.3022452504317789 31 mai. 2023 115.8 0.23 0.1990135848403565 30 mai. 2023 115.57 0.62 0.5393649412788168 26 mai. 2023 114.95 -0.2 -0.17368649587494572 25 mai. 2023 115.15 -0.23 -0.19934130698561275 24 mai. 2023 115.38 -0.08 -0.06928806513078123 23 mai. 2023 115.46 -0.18 -0.15565548253199585 22 mai. 2023 115.64 0.05 0.04325633705337832 19 mai. 2023 115.59 -0.38 -0.32767094938346125 17 mai. 2023 115.97 0.05 0.04313319530710835 16 mai. 2023 115.92 -0.33 -0.2838709677419355 15 mai. 2023 116.25 -0.42 -0.35998971457958345 12 mai. 2023 116.67 0 0 11 mai. 2023 116.67 0.35 0.30089408528198075 10 mai. 2023 116.32 0.16 0.13774104683195593 08 mai. 2023 116.16 -0.14 -0.12037833190025796 05 mai. 2023 116.3 0.05 0.043010752688172046 04 mai. 2023 116.25 -0.11 -0.09453420419388106 03 mai. 2023 116.36 0.48 0.41422160856057993 02 mai. 2023 115.88 -0.23 -0.19808801998105244 28 abr. 2023 116.11 0.16 0.13799051315222077 27 abr. 2023 115.95 -0.3 -0.25806451612903225 26 abr. 2023 116.25 0.28 0.24144175217728722 25 abr. 2023 115.97 0.19 0.16410433580929348 24 abr. 2023 115.78 0.19 0.1643740808028376 21 abr. 2023 115.59 -0.12 -0.10370754472387866 20 abr. 2023 115.71 0.13 0.1124762069562208 19 abr. 2023 115.58 -0.24 -0.2072180970471421 18 abr. 2023 115.82 0.14 0.12102351313969571 17 abr. 2023 115.68 -0.34 -0.29305292191001553 14 abr. 2023 116.02 -0.29 -0.24933367724185368 13 abr. 2023 116.31 -0.04 -0.034379028792436615 12 abr. 2023 116.35 0.09 0.07741269568209186 11 abr. 2023 116.26 -0.36 -0.3086949065340422 06 abr. 2023 116.62 0.09 0.07723333047283962 05 abr. 2023 116.53 0.35 0.30125667068342227 04 abr. 2023 116.18 0.03 0.02582866982350409 03 abr. 2023 116.15 0.44 0.3802609973208884 31 mar. 2023 115.71 0.3 0.25994281258123214 30 mar. 2023 115.41 0.16 0.13882863340563992 29 mar. 2023 115.25 0.15 0.13032145960034752 28 mar. 2023 115.1 -0.36 -0.31179629308851553 27 mar. 2023 115.46 -0.39 -0.3366422097539922 24 mar. 2023 115.85 0.26 0.22493295267756727 23 mar. 2023 115.59 0.61 0.5305270481822926 22 mar. 2023 114.98 -0.18 -0.15630427231677665 21 mar. 2023 115.16 -0.07 -0.06074806907923284 20 mar. 2023 115.23 0.01 0.008679048776254122 17 mar. 2023 115.22 -0.17 -0.14732645809862208 16 mar. 2023 115.39 0.32 0.2780915964195707 15 mar. 2023 115.07 0.58 0.5065944623984627 14 mar. 2023 114.49 -0.67 -0.5817992358457797 13 mar. 2023 115.16 0.83 0.7259686871337356 10 mar. 2023 114.33 0.54 0.4745583970471922 09 mar. 2023 113.79 -0.12 -0.10534632604687912 08 mar. 2023 113.91 -0.19 -0.16652059596844873 07 mar. 2023 114.1 -0.19 -0.16624376585878028 06 mar. 2023 114.29 0.44 0.3864734299516908 03 mar. 2023 113.85 0.51 0.4499735309687665 02 mar. 2023 113.34 -0.48 -0.42171850289931473 01 mar. 2023 113.82 0.05 0.043948316779467346 28 fev. 2023 113.77 -0.34 -0.29795811059503985 27 fev. 2023 114.11 0.16 0.14041246160596754 24 fev. 2023 113.95 -0.28 -0.24511949575418016 23 fev. 2023 114.23 0.2 0.17539244058581074 22 fev. 2023 114.03 -0.07 -0.06134969325153374 21 fev. 2023 114.1 -0.67 -0.5837762481484708 20 fev. 2023 114.77 0.28 0.24456284391649927 17 fev. 2023 114.49 -0.15 -0.13084438241451501 16 fev. 2023 114.64 -0.28 -0.24364775495997215 15 fev. 2023 114.92 -0.39 -0.3382187147688839 14 fev. 2023 115.31 0.06 0.052060737527114966 13 fev. 2023 115.25 -0.08 -0.06936616665221539 10 fev. 2023 115.33 -0.7 -0.6032922520037921 09 fev. 2023 116.03 0.3 0.2592240559923961 08 fev. 2023 115.73 0.14 0.1211177437494593 07 fev. 2023 115.59 -0.15 -0.12960082944530846 06 fev. 2023 115.74 -0.64 -0.5499226671249355 03 fev. 2023 116.38 -0.41 -0.3510574535491052 02 fev. 2023 116.79 0.93 0.8026929052304506 01 fev. 2023 115.86 0.04 0.03453634950785702 31 jan. 2023 115.82 0.17 0.14699524427150887 30 jan. 2023 115.65 -0.2 -0.17263703064307295 27 jan. 2023 115.85 -0.17 -0.14652646095500776 26 jan. 2023 116.02 -0.04 -0.03446493193175944 25 jan. 2023 116.06 0.43 0.3718758107757502 24 jan. 2023 115.63 -0.06 -0.05186273662373585 23 jan. 2023 115.69 -0.14 -0.1208667875334542 20 jan. 2023 115.83 -0.26 -0.22396416573348266 19 jan. 2023 116.09 -0.33 -0.28345645078165266 18 jan. 2023 116.42 0.92 0.7965367965367965 17 jan. 2023 115.5 -0.09 -0.07786140669608098 16 jan. 2023 115.59 -0.27 -0.23303987571206627 13 jan. 2023 115.86 0.51 0.44213263979193757 12 jan. 2023 115.35 0.24 0.20849622100599427 11 jan. 2023 115.11 0.53 0.462558910804678 10 jan. 2023 114.58 -0.16 -0.13944570332926617 09 jan. 2023 114.74 0.75 0.657952451969471 06 jan. 2023 113.99 0.47 0.41402396053558843 05 jan. 2023 113.52 -0.56 -0.4908835904628331 04 jan. 2023 114.08 0.32 0.2812939521800281 03 jan. 2023 113.76 0.31 0.2732481269281622 02 jan. 2023 113.45 0.51 0.45156720382503984 30 dez. 2022 112.94 0.07 0.062018251085319394 29 dez. 2022 112.87 -0.18 -0.15922158337019018 28 dez. 2022 113.05 -0.06 -0.053045707718150474 27 dez. 2022 113.11 -0.31 -0.2733204020454946 23 dez. 2022 113.42 -0.33 -0.29010989010989013 22 dez. 2022 113.75 0.02 0.017585509540138926 21 dez. 2022 113.73 0.22 0.1938155228614219 20 dez. 2022 113.51 -0.59 -0.5170902716914987 19 dez. 2022 114.1 -0.25 -0.2186270222999563 16 dez. 2022 114.35 -0.65 -0.5652173913043478 15 dez. 2022 115 -0.59 -0.5104247772298641 14 dez. 2022 115.59 -0.62 -0.5335169090439721 13 dez. 2022 116.21 0.92 0.7979876832335848 12 dez. 2022 115.29 -0.16 -0.1385881333910784 09 dez. 2022 115.45 -0.25 -0.21607605877268798 08 dez. 2022 115.7 0.13 0.1124859392575928 07 dez. 2022 115.57 0.1 0.08660258075690655 06 dez. 2022 115.47 -0.08 -0.06923409779316313 05 dez. 2022 115.55 -0.05 -0.04325259515570934 02 dez. 2022 115.6 -0.19 -0.16409016322653078 01 dez. 2022 115.79 1.43 1.2504372158097237 30 nov. 2022 114.36 -0.19 -0.16586643387167177 29 nov. 2022 114.55 0.1 0.08737439930100481 28 nov. 2022 114.45 -0.23 -0.20055807464248343 25 nov. 2022 114.68 -0.48 -0.4168113928447378 24 nov. 2022 115.16 0.72 0.6291506466270534 23 nov. 2022 114.44 0.34 0.2979842243645925 22 nov. 2022 114.1 0.02 0.01753155680224404 21 nov. 2022 114.08 0.3 0.26366672525927226 18 nov. 2022 113.78 0.05 0.04396377385034731 17 nov. 2022 113.73 -0.3 -0.26308866087871613 16 nov. 2022 114.03 0.29 0.2549674696676631 15 nov. 2022 113.74 0.22 0.1937984496124031 14 nov. 2022 113.52 0.03 0.026434047052603753 11 nov. 2022 113.49 0.08 0.07054051670928489 10 nov. 2022 113.41 1.66 1.4854586129753915 09 nov. 2022 111.75 0.17 0.15235705323534685 08 nov. 2022 111.58 0.08 0.07174887892376682 07 nov. 2022 111.5 -0.37 -0.3307410387056405 04 nov. 2022 111.87 0.27 0.24193548387096775 03 nov. 2022 111.6 -0.6 -0.5347593582887701 02 nov. 2022 112.2 0.1 0.08920606601248884 31 out. 2022 112.1 -0.15 -0.133630289532294 28 out. 2022 112.25 0.25 0.22321428571428573 27 out. 2022 112 0.29 0.25960075194700566 26 out. 2022 111.71 0.04 0.03581982627384257 25 out. 2022 111.67 0.87 0.7851985559566786 24 out. 2022 110.8 0.67 0.6083719240897122 21 out. 2022 110.13 -0.24 -0.21745039412883935 20 out. 2022 110.37 -0.3 -0.27107617240444565 19 out. 2022 110.67 -0.59 -0.5302894121876686 18 out. 2022 111.26 0.04 0.03596475454055026 17 out. 2022 111.22 0.06 0.05397625044980209 14 out. 2022 111.16 1.1 0.9994548428130111 13 out. 2022 110.06 -0.57 -0.5152309500135587 12 out. 2022 110.63 -0.19 -0.17144919689586718 11 out. 2022 110.82 -0.46 -0.41337167505391803 10 out. 2022 111.28 -0.37 -0.33139274518584866 07 out. 2022 111.65 -0.86 -0.7643764998666785 06 out. 2022 112.51 -0.06 -0.05330016878386781 05 out. 2022 112.57 -0.78 -0.6881340979267755 04 out. 2022 113.35 1.11 0.9889522451888809 03 out. 2022 112.24 0.29 0.2590442161679321 30 set. 2022 111.95 0.31 0.2776782515227517 29 set. 2022 111.64 -0.13 -0.11631028003936655 28 set. 2022 111.77 0.04 0.03580059070974671 27 set. 2022 111.73 -0.53 -0.4721182968109745 26 set. 2022 112.26 -0.55 -0.4875454303696481 23 set. 2022 112.81 -0.64 -0.5641251652710445 22 set. 2022 113.45 -0.68 -0.5958117935687374 21 set. 2022 114.13 0.24 0.21072965141803496 20 set. 2022 113.89 -0.41 -0.35870516185476814 19 set. 2022 114.3 -0.15 -0.1310615989515072 16 set. 2022 114.45 -0.78 -0.6769070554543087 15 set. 2022 115.23 0.13 0.11294526498696786 14 set. 2022 115.1 -0.34 -0.2945252945252945 13 set. 2022 115.44 -0.9 -0.7735946364105208 12 set. 2022 116.34 0.24 0.20671834625322996 09 set. 2022 116.1 0.27 0.2331002331002331 08 set. 2022 115.83 0.07 0.06046993780234969 07 set. 2022 115.76 0.23 0.1990824893966935 06 set. 2022 115.53 -0.31 -0.2676104972375691 05 set. 2022 115.84 -0.21 -0.1809564842740198 02 set. 2022 116.05 0.38 0.3285207919080142 01 set. 2022 115.67 -1.02 -0.8741108921072929 31 ago. 2022 116.69 -0.44 -0.37565098608383846 30 ago. 2022 117.13 -0.09 -0.07677870670534039 29 ago. 2022 117.22 -1.16 -0.9798952525764487 26 ago. 2022 118.38 0.21 0.17771007870017771 25 ago. 2022 118.17 0.26 0.2205071664829107 24 ago. 2022 117.91 -0.48 -0.4054396486189712 23 ago. 2022 118.39 0.09 0.0760777683854607 22 ago. 2022 118.3 -0.69 -0.5798806622405244 19 ago. 2022 118.99 -0.38 -0.3183379408561615 18 ago. 2022 119.37 -0.16 -0.1338576089684598 17 ago. 2022 119.53 -0.74 -0.615282281533217 16 ago. 2022 120.27 0.44 0.36718684803471585 12 ago. 2022 119.83 -0.55 -0.45688652600099683 11 ago. 2022 120.38 0.23 0.1914273824386184 10 ago. 2022 120.15 0.6 0.5018820577164367 09 ago. 2022 119.55 -0.42 -0.3500875218804701 08 ago. 2022 119.97 0.37 0.3093645484949833 05 ago. 2022 119.6 -0.49 -0.4080273128486968 04 ago. 2022 120.09 0.73 0.6115951742627346 03 ago. 2022 119.36 -0.57 -0.4752772450596181 02 ago. 2022 119.93 0.05 0.04170837504170837 01 ago. 2022 119.88 0.47 0.39360187588979145 29 jul. 2022 119.41 0.71 0.5981465880370682 28 jul. 2022 118.7 0.96 0.8153558688635978 27 jul. 2022 117.74 -0.16 -0.13570822731128074 26 jul. 2022 117.9 0.26 0.22101326079564773 25 jul. 2022 117.64 -0.41 -0.34731046166878443 22 jul. 2022 118.05 1.81 1.55712319339298 21 jul. 2022 116.24 -0.31 -0.265980265980266 20 jul. 2022 116.55 0.63 0.5434782608695652 19 jul. 2022 115.92 -0.47 -0.40381476071827477 18 jul. 2022 116.39 0.31 0.26705720192970367 15 jul. 2022 116.08 0.55 0.47606682247035403 14 jul. 2022 115.53 -0.19 -0.16418942274455584 13 jul. 2022 115.72 -0.81 -0.6950999742555565 12 jul. 2022 116.53 0.34 0.2926241500989758 11 jul. 2022 116.19 0.08 0.06890018086297477 08 jul. 2022 116.11 -0.07 -0.06025133413668445 07 jul. 2022 116.18 -0.22 -0.18900343642611683 06 jul. 2022 116.4 0.65 0.5615550755939525 05 jul. 2022 115.75 0.04 0.03456918157462622 04 jul. 2022 115.71 -0.09 -0.07772020725388601 01 jul. 2022 115.8 0.76 0.6606397774687065 30 jun. 2022 115.04 0.43 0.3751854113951662 29 jun. 2022 114.61 -0.49 -0.4257167680278019 28 jun. 2022 115.1 -0.29 -0.25132160499176703 27 jun. 2022 115.39 -0.16 -0.13846819558632625 24 jun. 2022 115.55 1.08 0.9434786406918844 22 jun. 2022 114.47 0.4 0.35066187428771806 21 jun. 2022 114.07 0 0 20 jun. 2022 114.07 0.01 0.00876731544800982 17 jun. 2022 114.06 0.63 0.5554086220576567 16 jun. 2022 113.43 -0.88 -0.7698364097629253 15 jun. 2022 114.31 0.34 0.2983241203825568 14 jun. 2022 113.97 -0.53 -0.462882096069869 13 jun. 2022 114.5 -2.04 -1.7504719409644758 10 jun. 2022 116.54 -0.87 -0.7409931010987139 09 jun. 2022 117.41 -0.68 -0.5758319925480566 08 jun. 2022 118.09 0.15 0.12718331354926235 07 jun. 2022 117.94 -0.35 -0.295882999408234 03 jun. 2022 118.29 0.05 0.042286874154262515 02 jun. 2022 118.24 -0.49 -0.41270108649877874 01 jun. 2022 118.73 0 0 31 mai. 2022 118.73 -0.6 -0.5028073409871784 30 mai. 2022 119.33 -0.06 -0.050255465281849404 27 mai. 2022 119.39 1.27 1.0751777853030815 25 mai. 2022 118.12 0.48 0.40802448146888814 24 mai. 2022 117.64 -0.3 -0.2543666270985247 23 mai. 2022 117.94 0.06 0.05089921954530031 20 mai. 2022 117.88 0.03 0.025456088247772592 19 mai. 2022 117.85 -0.03 -0.025449609772650154 18 mai. 2022 117.88 -0.35 -0.2960331557134399 17 mai. 2022 118.23 0.14 0.11855364552459988 16 mai. 2022 118.09 -0.03 -0.025397900440230273 13 mai. 2022 118.12 0.45 0.3824254270417269 12 mai. 2022 117.67 0.04 0.03400493071495367 11 mai. 2022 117.63 -0.12 -0.10191082802547771 10 mai. 2022 117.75 -0.14 -0.11875477139706506 06 mai. 2022 117.89 -1.63 -1.3637884872824633 05 mai. 2022 119.52 0.41 0.34421962891444885 04 mai. 2022 119.11 -0.25 -0.20945040214477212 03 mai. 2022 119.36 -0.03 -0.025127732640924702 02 mai. 2022 119.39 -0.98 -0.8141563512503115 29 abr. 2022 120.37 0.18 0.1497628754472086 28 abr. 2022 120.19 -0.15 -0.12464683397041715 27 abr. 2022 120.34 -0.02 -0.01661681621801263 26 abr. 2022 120.36 0.41 0.3418090871196332 25 abr. 2022 119.95 -0.37 -0.30751329787234044 22 abr. 2022 120.32 -0.86 -0.7096880673378445 21 abr. 2022 121.18 -0.12 -0.0989282769991756 20 abr. 2022 121.3 0.18 0.14861294583883752 19 abr. 2022 121.12 -0.58 -0.47658175842235007 14 abr. 2022 121.7 -0.28 -0.2295458271847844 13 abr. 2022 121.98 0.04 0.032803017877644745 12 abr. 2022 121.94 0.26 0.21367521367521367 11 abr. 2022 121.68 -0.54 -0.4418262150220913 08 abr. 2022 122.22 -0.11 -0.08992070628627483 07 abr. 2022 122.33 -0.02 -0.016346546791990192 06 abr. 2022 122.35 -1.14 -0.9231516722001781 05 abr. 2022 123.49 -0.14 -0.1132411227048451 04 abr. 2022 123.63 0.58 0.47135310849248274 01 abr. 2022 123.05 -0.48 -0.38856957824010363 31 mar. 2022 123.53 0.29 0.2353132099967543 30 mar. 2022 123.24 0.02 0.016231131309852296 29 mar. 2022 123.22 0.21 0.1707178278188765 28 mar. 2022 123.01 0.12 0.0976483033607291 25 mar. 2022 122.89 -0.25 -0.20302095176222187 24 mar. 2022 123.14 0.05 0.04062068405231944 23 mar. 2022 123.09 0.08 0.06503536297861963 22 mar. 2022 123.01 -0.28 -0.22710682131559737 21 mar. 2022 123.29 -0.22 -0.1781232288883491 18 mar. 2022 123.51 0.65 0.5290574637799121 17 mar. 2022 122.86 0.1 0.08145975887911372 16 mar. 2022 122.76 0.68 0.5570117955439057 15 mar. 2022 122.08 -0.42 -0.34285714285714286 14 mar. 2022 122.5 -0.47 -0.38220704236805725 11 mar. 2022 122.97 0.27 0.2200488997555012 10 mar. 2022 122.7 -0.41 -0.3330354967102591 09 mar. 2022 123.11 -0.13 -0.10548523206751055 08 mar. 2022 123.24 -0.67 -0.5407150351061254 07 mar. 2022 123.91 -0.35 -0.28166747143087073 04 mar. 2022 124.26 0.21 0.16928657799274485 03 mar. 2022 124.05 -0.14 -0.1127304935985184 02 mar. 2022 124.19 -0.25 -0.20090003214400515 01 mar. 2022 124.44 0.92 0.7448186528497409 28 fev. 2022 123.52 -0.06 -0.04855154555753358 25 fev. 2022 123.58 0.9 0.7336159113139876 24 fev. 2022 122.68 -0.69 -0.5592931831077247 23 fev. 2022 123.37 -0.15 -0.12143782383419689 22 fev. 2022 123.52 -0.09 -0.07280964323274816 21 fev. 2022 123.61 -0.31 -0.250161394448031 18 fev. 2022 123.92 -0.12 -0.09674298613350532 17 fev. 2022 124.04 0.03 0.0241915974518184 16 fev. 2022 124.01 0.15 0.12110447279186178 15 fev. 2022 123.86 -0.02 -0.01614465611882467 14 fev. 2022 123.88 -0.32 -0.2576489533011272 11 fev. 2022 124.2 -0.31 -0.2489759858645892 10 fev. 2022 124.51 -0.18 -0.14435800785949154 09 fev. 2022 124.69 0.56 0.45113993394022395 08 fev. 2022 124.13 -0.15 -0.12069520437721275 07 fev. 2022 124.28 -0.12 -0.09646302250803858 04 fev. 2022 124.4 -0.77 -0.6151633778061836 03 fev. 2022 125.17 -0.82 -0.650845305182951 02 fev. 2022 125.99 0.1 0.07943442688061006 01 fev. 2022 125.89 0.4 0.3187504980476532 31 jan. 2022 125.49 0.43 0.34383495921957463 28 jan. 2022 125.06 -0.54 -0.4299363057324841 27 jan. 2022 125.6 -0.21 -0.16691836896908036 26 jan. 2022 125.81 0.44 0.35096115498125546 25 jan. 2022 125.37 -0.02 -0.015950235265970173 24 jan. 2022 125.39 -0.59 -0.4683283060803302 21 jan. 2022 125.98 -0.22 -0.17432646592709986 20 jan. 2022 126.2 0.02 0.01585037248375337 19 jan. 2022 126.18 0.09 0.07137758743754462 18 jan. 2022 126.09 -0.31 -0.24525316455696203 17 jan. 2022 126.4 -0.08 -0.06325110689437065 14 jan. 2022 126.48 -0.42 -0.3309692671394799 13 jan. 2022 126.9 -0.23 -0.18091717139935498 12 jan. 2022 127.13 0.52 0.4107100544980649 11 jan. 2022 126.61 0.12 0.09486915961736106 10 jan. 2022 126.49 -0.47 -0.37019533711405167 07 jan. 2022 126.96 0.06 0.04728132387706856 06 jan. 2022 126.9 -0.91 -0.7119943666379782 05 jan. 2022 127.81 -0.24 -0.187426786411558 04 jan. 2022 128.05 0.23 0.1799405413863245 03 jan. 2022 127.82 -0.35 -0.2730748225013654 31 dez. 2021 128.17 0.05 0.03902591320636903 30 dez. 2021 128.12 0.08 0.062480474851608875 29 dez. 2021 128.04 -0.13 -0.10142779121479285 28 dez. 2021 128.17 0.25 0.19543464665415886 27 dez. 2021 127.92 0.09 0.07040600797934757 23 dez. 2021 127.83 0.31 0.243099121706399 22 dez. 2021 127.52 0.09 0.07062701090794946 21 dez. 2021 127.43 0.09 0.07067692790953353 20 dez. 2021 127.34 -0.27 -0.2115821644071781 17 dez. 2021 127.61 -0.22 -0.1721035750606274 16 dez. 2021 127.83 0.31 0.243099121706399 15 dez. 2021 127.52 -0.17 -0.1331349361735453 14 dez. 2021 127.69 -0.27 -0.21100343857455456 13 dez. 2021 127.96 -0.04 -0.03125 10 dez. 2021 128 0.07 0.05471742359102634 09 dez. 2021 127.93 -0.12 -0.093713393205779 08 dez. 2021 128.05 -0.11 -0.08583021223470662 07 dez. 2021 128.16 0.61 0.4782438259506076 06 dez. 2021 127.55 0.12 0.09416934787726595 03 dez. 2021 127.43 0.24 0.18869407972324867 02 dez. 2021 127.19 -0.24 -0.1883386957545319 01 dez. 2021 127.43 -0.09 -0.0705771643663739 30 nov. 2021 127.52 0.05 0.03922491566643132 29 nov. 2021 127.47 0.03 0.023540489642184557 26 nov. 2021 127.44 -0.54 -0.4219409282700422 25 nov. 2021 127.98 0.25 0.19572535817740547 24 nov. 2021 127.73 -0.12 -0.09385999217833399 23 nov. 2021 127.85 -0.54 -0.4205935041669912 22 nov. 2021 128.39 -0.18 -0.1400015555728397 19 nov. 2021 128.57 0.27 0.21044427123928294 18 nov. 2021 128.3 0.06 0.046787273861509666 17 nov. 2021 128.24 -0.04 -0.031181789834736514 16 nov. 2021 128.28 0.16 0.12488292226038089 15 nov. 2021 128.12 0.04 0.03123048094940662 12 nov. 2021 128.08 0.08 0.0625 11 nov. 2021 128 -0.04 -0.031240237425804437 10 nov. 2021 128.04 0.07 0.054700320387590845 09 nov. 2021 127.97 -0.06 -0.0468640162461923 08 nov. 2021 128.03 0.01 0.007811279487580066 05 nov. 2021 128.02 0.43 0.33701700760247666 04 nov. 2021 127.59 0.59 0.4645669291338583 03 nov. 2021 127 0.02 0.015750511891636478 02 nov. 2021 126.98 0.51 0.40325768957064917 29 out. 2021 126.47 -0.49 -0.3859483301827347 28 out. 2021 126.96 -0.16 -0.12586532410320955 27 out. 2021 127.12 0.12 0.09448818897637795 26 out. 2021 127 0.31 0.24469176730602257 25 out. 2021 126.69 0.04 0.03158310303987367 22 out. 2021 126.65 0.16 0.12649221282314807 21 out. 2021 126.49 -0.04 -0.03161305619220738 20 out. 2021 126.53 0.1 0.07909515146721506 19 out. 2021 126.43 0.09 0.07123634636694634 18 out. 2021 126.34 -0.27 -0.2132532975278414 15 out. 2021 126.61 0.23 0.1819908213324893 14 out. 2021 126.38 0.38 0.30158730158730157 13 out. 2021 126 0.18 0.1430615164520744 12 out. 2021 125.82 -0.09 -0.07147962830593281 11 out. 2021 125.91 -0.17 -0.13483502538071065 08 out. 2021 126.08 -0.12 -0.09508716323296355 07 out. 2021 126.2 0.51 0.4057602036757101 06 out. 2021 125.69 -0.22 -0.17472798030339132 05 out. 2021 125.91 -0.05 -0.03969514131470308 04 out. 2021 125.96 -0.03 -0.023811413604254306 01 out. 2021 125.99 -0.04 -0.03173847496627787 30 set. 2021 126.03 0.02 0.015871756209824617 29 set. 2021 126.01 0.13 0.1032729583730537 28 set. 2021 125.88 -0.42 -0.332541567695962 27 set. 2021 126.3 0.01 0.007918283316177053 24 set. 2021 126.29 -0.4 -0.31573131265293236 23 set. 2021 126.69 0.26 0.20564739381475916 22 set. 2021 126.43 0.03 0.023734177215189875 21 set. 2021 126.4 0.17 0.1346747999683118 20 set. 2021 126.23 -0.44 -0.3473592800189469 17 set. 2021 126.67 -0.18 -0.14189988175009854 16 set. 2021 126.85 -0.06 -0.047277598298006464 15 set. 2021 126.91 -0.12 -0.09446587420294418 14 set. 2021 127.03 -0.09 -0.07079924480805538 13 set. 2021 127.12 -0.1 -0.07860399308284861 10 set. 2021 127.22 0.21 0.16534131170773955 09 set. 2021 127.01 -0.05 -0.03935148748622698 08 set. 2021 127.06 0.02 0.015743073047858942 07 set. 2021 127.04 -0.25 -0.19640191688270878 06 set. 2021 127.29 0.16 0.12585542358215998 03 set. 2021 127.13 -0.03 -0.023592324630386914 02 set. 2021 127.16 0.02 0.015730690577316343 01 set. 2021 127.14 0.08 0.06296237997796317 31 ago. 2021 127.06 -0.07 -0.055061747817195 30 ago. 2021 127.13 0.26 0.20493418459840781 27 ago. 2021 126.87 0.18 0.14207909069381955 26 ago. 2021 126.69 -0.23 -0.18121651433974156 25 ago. 2021 126.92 0.04 0.031525851197982346 24 ago. 2021 126.88 0.2 0.15787811809283234 23 ago. 2021 126.68 0.12 0.09481668773704172 20 ago. 2021 126.56 0.11 0.08699090549624358 19 ago. 2021 126.45 -0.34 -0.268159949522833 18 ago. 2021 126.79 -0.01 -0.007886435331230283 17 ago. 2021 126.8 0.07 0.055235540124674506 16 ago. 2021 126.73 -0.18 -0.14183279489401937 13 ago. 2021 126.91 0.13 0.10253983278119577 12 ago. 2021 126.78 0.04 0.031560675398453523 11 ago. 2021 126.74 0 0 10 ago. 2021 126.74 0.08 0.06316121901152692 09 ago. 2021 126.66 -0.01 -0.007894529091339702 06 ago. 2021 126.67 -0.05 -0.039457070707070704 05 ago. 2021 126.72 0 0 04 ago. 2021 126.72 0.24 0.18975332068311196 03 ago. 2021 126.48 -0.12 -0.0947867298578199 02 ago. 2021 126.6 0.26 0.20579388950451163 30 jul. 2021 126.34 -0.12 -0.09489166534872687 29 jul. 2021 126.46 0.28 0.22190521477254715 28 jul. 2021 126.18 0.03 0.023781212841854936 27 jul. 2021 126.15 -0.11 -0.08712181213369238 26 jul. 2021 126.26 0.02 0.015842839036755388 23 jul. 2021 126.24 0.29 0.23025009924573242 22 jul. 2021 125.95 0.05 0.03971405877680699 21 jul. 2021 125.9 0.33 0.2628016245918611 20 jul. 2021 125.57 0.09 0.07172457762193178 19 jul. 2021 125.48 -0.49 -0.38898150353258715 16 jul. 2021 125.97 0.06 0.04765308553728854 15 jul. 2021 125.91 -0.1 -0.07935878104912308 14 jul. 2021 126.01 0 0 13 jul. 2021 126.01 0.24 0.19082452095094218 12 jul. 2021 125.77 0.23 0.18320853911104032 09 jul. 2021 125.54 0.24 0.19154030327214686 08 jul. 2021 125.3 -0.49 -0.38953811908736785 07 jul. 2021 125.79 0.2 0.1592483477983916 06 jul. 2021 125.59 0.09 0.07171314741035857 05 jul. 2021 125.5 0.06 0.04783163265306122 02 jul. 2021 125.44 0.13 0.10374271805921315 01 jul. 2021 125.31 0.21 0.16786570743405277 30 jun. 2021 125.1 0 0 29 jun. 2021 125.1 0.04 0.03198464736926276 28 jun. 2021 125.06 0 0 25 jun. 2021 125.06 0.12 0.09604610212902193 24 jun. 2021 124.94 0.36 0.28897094236635096 22 jun. 2021 124.58 0.13 0.10445962233828847 21 jun. 2021 124.45 -0.01 -0.008034709946970914 18 jun. 2021 124.46 -0.11 -0.08830376495143293 17 jun. 2021 124.57 -0.46 -0.367911701191714 16 jun. 2021 125.03 -0.07 -0.055955235811350916 15 jun. 2021 125.1 0.04 0.03198464736926276 14 jun. 2021 125.06 -0.12 -0.09586195877935773 11 jun. 2021 125.18 0.12 0.09595394210778826 10 jun. 2021 125.06 0.08 0.06401024163866219 09 jun. 2021 124.98 0.21 0.16830968982928587 08 jun. 2021 124.77 0.05 0.040089801154586276 07 jun. 2021 124.72 0.01 0.008018603159329644 04 jun. 2021 124.71 0.52 0.41871326193735403 03 jun. 2021 124.19 -0.44 -0.353045013239188 02 jun. 2021 124.63 0.05 0.04013485310643763 01 jun. 2021 124.58 0.24 0.19301914106482226 31 mai. 2021 124.34 -0.06 -0.04823151125401929 28 mai. 2021 124.4 0.12 0.0965561635017702 27 mai. 2021 124.28 0.13 0.10471204188481675 26 mai. 2021 124.15 0.13 0.10482180293501048 25 mai. 2021 124.02 0.41 0.33168837472696383 21 mai. 2021 123.61 0.31 0.25141930251419303 20 mai. 2021 123.3 0.44 0.3581312062510174 19 mai. 2021 122.86 -0.51 -0.41339061360136176 18 mai. 2021 123.37 0.31 0.2519096375751666 17 mai. 2021 123.06 -0.3 -0.24319066147859922 14 mai. 2021 123.36 0.16 0.12987012987012986 12 mai. 2021 123.2 -0.24 -0.19442644199611148 11 mai. 2021 123.44 -0.77 -0.6199178810079704 10 mai. 2021 124.21 -0.09 -0.07240547063555913 07 mai. 2021 124.3 0.43 0.347138128683297 06 mai. 2021 123.87 0 0 05 mai. 2021 123.87 0.09 0.07270964614638875 04 mai. 2021 123.78 -0.12 -0.09685230024213075 03 mai. 2021 123.9 0.2 0.16168148746968472 30 abr. 2021 123.7 -0.06 -0.04848093083387201 29 abr. 2021 123.76 -0.15 -0.12105560487450569 28 abr. 2021 123.91 -0.04 -0.03227107704719645 27 abr. 2021 123.95 0.02 0.016138142499798273 26 abr. 2021 123.93 0.13 0.1050080775444265 23 abr. 2021 123.8 -0.09 -0.07264508838485753 22 abr. 2021 123.89 0.15 0.12122191692257961 21 abr. 2021 123.74 0.14 0.11326860841423948 20 abr. 2021 123.6 -0.18 -0.1454192922927775 19 abr. 2021 123.78 -0.22 -0.1774193548387097 16 abr. 2021 124 0.18 0.14537231465029882 15 abr. 2021 123.82 0.24 0.19420618223013433 14 abr. 2021 123.58 0.12 0.09719747286570549 13 abr. 2021 123.46 0.16 0.129764801297648 12 abr. 2021 123.3 0.02 0.016223231667748216 09 abr. 2021 123.28 -0.17 -0.1377075739165654 08 abr. 2021 123.45 0.18 0.14602092966658553 07 abr. 2021 123.27 0.01 0.008112932013629726 06 abr. 2021 123.26 0.27 0.2195300430929344 01 abr. 2021 122.99 0.33 0.26903636067177567 31 mar. 2021 122.66 0.48 0.3928629890325749 30 mar. 2021 122.18 -0.32 -0.2612244897959184 29 mar. 2021 122.5 -0.03 -0.024483799885742268 26 mar. 2021 122.53 0.32 0.2618443662548073 25 mar. 2021 122.21 -0.18 -0.1470708391208432 24 mar. 2021 122.39 -0.03 -0.024505799705930403 23 mar. 2021 122.42 0.17 0.1390593047034765 22 mar. 2021 122.25 0.17 0.13925294888597642 19 mar. 2021 122.08 -0.09 -0.07366783989522796 18 mar. 2021 122.17 -0.16 -0.13079375459821793 17 mar. 2021 122.33 -0.53 -0.4313853166205437 16 mar. 2021 122.86 0.42 0.3430251551780464 15 mar. 2021 122.44 0.11 0.08992070628627483 12 mar. 2021 122.33 -0.38 -0.3096732132670524 11 mar. 2021 122.71 0.37 0.3024358345594246 10 mar. 2021 122.34 0.2 0.1637465203864418 09 mar. 2021 122.14 0.33 0.27091371808554304 08 mar. 2021 121.81 0.26 0.21390374331550802 05 mar. 2021 121.55 -0.66 -0.54005400540054 04 mar. 2021 122.21 -0.25 -0.20414829332026785 03 mar. 2021 122.46 -0.35 -0.28499307873951635 02 mar. 2021 122.81 0.17 0.13861709067188518 01 mar. 2021 122.64 0.63 0.5163511187607573 26 fev. 2021 122.01 -0.64 -0.521810028536486 25 fev. 2021 122.65 -0.04 -0.03260249409079795 24 fev. 2021 122.69 0.03 0.024457850970161423 23 fev. 2021 122.66 -0.49 -0.39788875355257813 22 fev. 2021 123.15 -0.5 -0.4043671653861706 19 fev. 2021 123.65 0.03 0.024267917812651675 18 fev. 2021 123.62 -0.31 -0.25014120874687323 17 fev. 2021 123.93 -0.32 -0.2575452716297787 16 fev. 2021 124.25 -0.12 -0.09648629090616709 15 fev. 2021 124.37 0.04 0.032172444301455806 12 fev. 2021 124.33 -0.18 -0.14456670146976147 11 fev. 2021 124.51 0 0 10 fev. 2021 124.51 0.23 0.18506598004505953 09 fev. 2021 124.28 0.07 0.05635617100072458 08 fev. 2021 124.21 0.31 0.25020177562550444 05 fev. 2021 123.9 0.02 0.01614465611882467 04 fev. 2021 123.88 -0.11 -0.08871683200258085 03 fev. 2021 123.99 0.18 0.1453840562151684 02 fev. 2021 123.81 0.44 0.3566507254599984 01 fev. 2021 123.37 -0.01 -0.008105041335710812 29 jan. 2021 123.38 -0.2 -0.1618384851917786 28 jan. 2021 123.58 0.17 0.13775220808686492 27 jan. 2021 123.41 -0.77 -0.6200676437429538 26 jan. 2021 124.18 0.14 0.11286681715575621 25 jan. 2021 124.04 0.37 0.29918331042289964 22 jan. 2021 123.67 -0.14 -0.1130764881673532 21 jan. 2021 123.81 -0.12 -0.09682885499878964 20 jan. 2021 123.93 0.3 0.2426595486532395 19 jan. 2021 123.63 0.02 0.01617992071838848 18 jan. 2021 123.61 0.01 0.008090614886731391 15 jan. 2021 123.6 -0.33 -0.2662793512466715 14 jan. 2021 123.93 0.31 0.2507684840640673 13 jan. 2021 123.62 0.27 0.21888933927847587 12 jan. 2021 123.35 -0.07 -0.05671690163668773 11 jan. 2021 123.42 -0.27 -0.21828765462042202 08 jan. 2021 123.69 0.28 0.22688598979013047 07 jan. 2021 123.41 0.22 0.17858592418215763 06 jan. 2021 123.19 -0.12 -0.09731570837726056 05 jan. 2021 123.31 -0.27 -0.2184819550089011 04 jan. 2021 123.58 0.33 0.26774847870182555 31 dez. 2020 123.25 -0.1 -0.08107012565869477 30 dez. 2020 123.35 0.06 0.04866574742477087 29 dez. 2020 123.29 0.2 0.16248273620927775 28 dez. 2020 123.09 0.25 0.20351676978183003 23 dez. 2020 122.84 0.29 0.23663810689514483 22 dez. 2020 122.55 -0.08 -0.06523689146212183 21 dez. 2020 122.63 -0.29 -0.2359258054018874 18 dez. 2020 122.92 -0.13 -0.10564811052417716 17 dez. 2020 123.05 0.33 0.2689048239895698 16 dez. 2020 122.72 0.08 0.06523157208088715 15 dez. 2020 122.64 0.02 0.016310552927744252 14 dez. 2020 122.62 0.08 0.06528480496164518 11 dez. 2020 122.54 0 0 10 dez. 2020 122.54 -0.08 -0.06524221171097701 09 dez. 2020 122.62 0.03 0.024471816624520762 08 dez. 2020 122.59 -0.08 -0.06521561914078422 07 dez. 2020 122.67 0.25 0.20421499754942002 04 dez. 2020 122.42 0.1 0.08175277959450622 03 dez. 2020 122.32 0.24 0.1965923984272608 02 dez. 2020 122.08 -0.28 -0.2288329519450801 01 dez. 2020 122.36 0.2 0.16371971185330714 30 nov. 2020 122.16 -0.13 -0.10630468558344917 27 nov. 2020 122.29 -0.04 -0.03269843864955448 26 nov. 2020 122.33 0.12 0.09819163734555274 25 nov. 2020 122.21 0.17 0.13929859062602426 24 nov. 2020 122.04 0.14 0.11484823625922888 23 nov. 2020 121.9 0.01 0.00820411846747067 20 nov. 2020 121.89 0.22 0.18081696391879676 19 nov. 2020 121.67 -0.22 -0.18049060628435476 18 nov. 2020 121.89 0.19 0.1561216105176664 17 nov. 2020 121.7 0.09 0.07400707178685963 16 nov. 2020 121.61 0.23 0.18948755972977427 13 nov. 2020 121.38 0.2 0.1650437365901964 12 nov. 2020 121.18 0.15 0.12393621416177807 11 nov. 2020 121.03 0.06 0.04959907415061585 10 nov. 2020 120.97 -0.45 -0.3706143963103278 09 nov. 2020 121.42 0.28 0.23113752682846295 06 nov. 2020 121.14 -0.2 -0.16482610845557935 05 nov. 2020 121.34 0.67 0.5552332808485954 04 nov. 2020 120.67 0.58 0.4829711050045799 03 nov. 2020 120.09 0.31 0.2588078143262648 02 nov. 2020 119.78 0.29 0.2426981337350406 30 out. 2020 119.49 -0.14 -0.11702750146284377 29 out. 2020 119.63 -0.13 -0.10855043420173681 28 out. 2020 119.76 -0.58 -0.4819677580189463 27 out. 2020 120.34 0.04 0.03325020781379884 26 out. 2020 120.3 0.02 0.016627868307283005 23 out. 2020 120.28 0 0 22 out. 2020 120.28 -0.01 -0.008313242996092776 21 out. 2020 120.29 -0.25 -0.20740003318400532 20 out. 2020 120.54 -0.29 -0.24000662087229993 19 out. 2020 120.83 -0.17 -0.14049586776859505 16 out. 2020 121 0.32 0.2651640702684786 15 out. 2020 120.68 -0.48 -0.3961703532518983 14 out. 2020 121.16 0.32 0.264812975835816 13 out. 2020 120.84 -0.02 -0.016548072149594573 12 out. 2020 120.86 0.32 0.2654720424755268 09 out. 2020 120.54 0.16 0.1329124439275627 08 out. 2020 120.38 0.36 0.2999500083319447 07 out. 2020 120.02 -0.12 -0.09988346928583319 06 out. 2020 120.14 -0.05 -0.04160079873533572 05 out. 2020 120.19 0.1 0.08327088017320343 02 out. 2020 120.09 0.01 0.008327781479013991 01 out. 2020 120.08 -0.02 -0.01665278934221482 30 set. 2020 120.1 -0.03 -0.02497294597519354 29 set. 2020 120.13 0.22 0.18347093653573512 28 set. 2020 119.91 0.5 0.41872539988275687 25 set. 2020 119.41 0.03 0.02512983749371754 24 set. 2020 119.38 -0.49 -0.40877617418870443 23 set. 2020 119.87 0.16 0.1336563361456854 22 set. 2020 119.71 -0.02 -0.016704251231938527 21 set. 2020 119.73 -0.57 -0.47381546134663344 18 set. 2020 120.3 -0.04 -0.03323915572544457 17 set. 2020 120.34 -0.11 -0.091324200913242 16 set. 2020 120.45 0.16 0.13301188793748442 15 set. 2020 120.29 0.03 0.02494595044071179 14 set. 2020 120.26 0.21 0.1749271137026239 11 set. 2020 120.05 -0.23 -0.19122048553375456 10 set. 2020 120.28 0.08 0.06655574043261231 09 set. 2020 120.2 0.31 0.25857035615981316 08 set. 2020 119.89 -0.17 -0.1415958687323005 07 set. 2020 120.06 -0.21 -0.17460713394861563 04 set. 2020 120.27 -0.76 -0.6279434850863422 03 set. 2020 121.03 0.39 0.3232758620689655 02 set. 2020 120.64 0.56 0.46635576282478347 01 set. 2020 120.08 0.01 0.008328475056217206 31 ago. 2020 120.07 0.07 0.058333333333333334 28 ago. 2020 120 -0.07 -0.058299325393520444 27 ago. 2020 120.07 -0.16 -0.13307826665557682 26 ago. 2020 120.23 -0.01 -0.0083166999334664 25 ago. 2020 120.24 -0.25 -0.20748609843140509 24 ago. 2020 120.49 0.25 0.20791749833666 21 ago. 2020 120.24 -0.03 -0.024943876278373658 20 ago. 2020 120.27 -0.15 -0.1245640259093174 19 ago. 2020 120.42 -0.08 -0.06639004149377593 18 ago. 2020 120.5 0.36 0.2996504078574996 17 ago. 2020 120.14 -0.05 -0.04160079873533572 14 ago. 2020 120.19 -0.16 -0.13294557540506854 13 ago. 2020 120.35 -0.04 -0.033225350942769336 12 ago. 2020 120.39 -0.1 -0.08299443937256204 11 ago. 2020 120.49 -0.54 -0.44617037098240103 10 ago. 2020 121.03 0.15 0.12409000661813369 07 ago. 2020 120.88 -0.07 -0.05787515502273667 06 ago. 2020 120.95 0.2 0.16563146997929606 05 ago. 2020 120.75 0.21 0.17421602787456447 04 ago. 2020 120.54 0.27 0.22449488650536292 03 ago. 2020 120.27 0.11 0.09154460719041278 31 jul. 2020 120.16 -0.15 -0.12467791538525476 30 jul. 2020 120.31 0.05 0.04157658406785299 29 jul. 2020 120.26 0.12 0.09988346928583319 28 jul. 2020 120.14 -0.04 -0.03328340822100183 27 jul. 2020 120.18 0.19 0.15834652887740644 24 jul. 2020 119.99 -0.44 -0.3653574690691688 23 jul. 2020 120.43 0.13 0.10806317539484622 22 jul. 2020 120.3 -0.1 -0.08305647840531562 21 jul. 2020 120.4 0.37 0.30825626926601685 20 jul. 2020 120.03 0.18 0.15018773466833543 17 jul. 2020 119.85 0.01 0.008344459279038718 16 jul. 2020 119.84 0.06 0.050091835030889965 15 jul. 2020 119.78 0.23 0.19238812212463405 14 jul. 2020 119.55 -0.13 -0.10862299465240642 13 jul. 2020 119.68 0.02 0.01671402306535183 10 jul. 2020 119.66 0.11 0.09201171058134672 09 jul. 2020 119.55 0.01 0.008365400702693659 08 jul. 2020 119.54 0.18 0.15080428954423591 07 jul. 2020 119.36 0.1 0.08385041086701325 06 jul. 2020 119.26 0.18 0.15115888478333894 03 jul. 2020 119.08 0.01 0.008398421096833796 02 jul. 2020 119.07 0.27 0.22727272727272727 01 jul. 2020 118.8 0.1 0.08424599831508003 30 jun. 2020 118.7 0.33 0.2787868547773929 29 jun. 2020 118.37 -0.19 -0.16025641025641027 26 jun. 2020 118.56 0.15 0.12667848999239928 25 jun. 2020 118.41 -0.06 -0.05064573309698658 24 jun. 2020 118.47 -0.25 -0.21057951482479784 22 jun. 2020 118.72 0.1 0.08430281571404485 19 jun. 2020 118.62 0.35 0.2959330345818889 18 jun. 2020 118.27 -0.08 -0.06759611322348964 17 jun. 2020 118.35 -0.01 -0.00844880027036161 16 jun. 2020 118.36 0.72 0.6120367222033322 15 jun. 2020 117.64 -0.33 -0.2797321352886327 12 jun. 2020 117.97 -0.24 -0.203028508586414 11 jun. 2020 118.21 0.3 0.25443134594182004 10 jun. 2020 117.91 -0.53 -0.447483958122256 09 jun. 2020 118.44 0.17 0.1437389025112032 08 jun. 2020 118.27 0.39 0.330844927044452 05 jun. 2020 117.88 0.07 0.059417706476530004 04 jun. 2020 117.81 -0.09 -0.07633587786259542 03 jun. 2020 117.9 0.07 0.05940762114911313 02 jun. 2020 117.83 0.41 0.3491739056378811 29 mai. 2020 117.42 -0.05 -0.04256405890865753 28 mai. 2020 117.47 0.22 0.18763326226012794 27 mai. 2020 117.25 0.02 0.017060479399471126 26 mai. 2020 117.23 0.12 0.10246776534881735 25 mai. 2020 117.11 0.21 0.17964071856287425 22 mai. 2020 116.9 -0.31 -0.26448255268321813 20 mai. 2020 117.21 0.65 0.557652711050103 19 mai. 2020 116.56 -0.42 -0.3590357326038639 18 mai. 2020 116.98 1.07 0.9231300146665516 15 mai. 2020 115.91 0.39 0.3376038781163435 14 mai. 2020 115.52 -0.37 -0.3192682716368971 13 mai. 2020 115.89 -0.24 -0.20666494445879618 12 mai. 2020 116.13 0.5 0.4324137334601747 11 mai. 2020 115.63 -0.45 -0.38766368022053754 08 mai. 2020 116.08 0.32 0.27643400138217 07 mai. 2020 115.76 -0.05 -0.04317416457991538 06 mai. 2020 115.81 -0.19 -0.16379310344827586 05 mai. 2020 116 0.43 0.3720688760058839 04 mai. 2020 115.57 -0.92 -0.7897673620053224 30 abr. 2020 116.49 0.11 0.0945179584120983 29 abr. 2020 116.38 0.35 0.30164612600189605 28 abr. 2020 116.03 0.19 0.1640193370165746 27 abr. 2020 115.84 0.31 0.2683285726651086 24 abr. 2020 115.53 0.06 0.051961548454143934 23 abr. 2020 115.47 0.52 0.45237059591126577 22 abr. 2020 114.95 -0.15 -0.13032145960034752 21 abr. 2020 115.1 -0.48 -0.41529676414604605 20 abr. 2020 115.58 -0.65 -0.5592359975909834 17 abr. 2020 116.23 0.7 0.6059032285986324 16 abr. 2020 115.53 0.2 0.17341541663053844 15 abr. 2020 115.33 -0.71 -0.6118579800068942 14 abr. 2020 116.04 0.77 0.6679968768977184 09 abr. 2020 115.27 1.75 1.5415785764622973 08 abr. 2020 113.52 -0.53 -0.46470846120122755 07 abr. 2020 114.05 1.37 1.2158324458643948 06 abr. 2020 112.68 0.78 0.6970509383378016 03 abr. 2020 111.9 1.18 1.0657514450867052 02 abr. 2020 110.72 -1.7 -1.512186443693293 01 abr. 2020 112.42 0.71 0.635574254766807 31 mar. 2020 111.71 -0.49 -0.43672014260249553 30 mar. 2020 112.2 1.11 0.9991898460707535 27 mar. 2020 111.09 -1.27 -1.1302954788180848 26 mar. 2020 112.36 1.86 1.6832579185520362 25 mar. 2020 110.5 2.16 1.993723463171497 24 mar. 2020 108.34 1.7 1.5941485371342836 23 mar. 2020 106.64 -1.25 -1.1585874501807396 20 mar. 2020 107.89 1.7 1.6009040399284302 19 mar. 2020 106.19 0.85 0.8069109550028479 18 mar. 2020 105.34 -2.45 -2.272938120419334 17 mar. 2020 107.79 -1.21 -1.110091743119266 16 mar. 2020 109 -3.18 -2.8347298983776072 13 mar. 2020 112.18 -0.01 -0.008913450396648542 12 mar. 2020 112.19 -5.06 -4.315565031982943 11 mar. 2020 117.25 -1.17 -0.9880087823002871 10 mar. 2020 118.42 0.32 0.270956816257409 09 mar. 2020 118.1 -3.39 -2.790353115482756 06 mar. 2020 121.49 -1.22 -0.9942140004889577 05 mar. 2020 122.71 -0.31 -0.25199154609006663 04 mar. 2020 123.02 0.3 0.24445893089960888 03 mar. 2020 122.72 1.09 0.8961604867220259 02 mar. 2020 121.63 0.47 0.3879168042258171 28 fev. 2020 121.16 -1.66 -1.3515714053085817 27 fev. 2020 122.82 -1.02 -0.8236434108527132 26 fev. 2020 123.84 -0.84 -0.6737247353224254 25 fev. 2020 124.68 -0.24 -0.19212295869356388 24 fev. 2020 124.92 -0.86 -0.6837335029416441 21 fev. 2020 125.78 -0.12 -0.09531374106433678 20 fev. 2020 125.9 0.05 0.03972983710766786 19 fev. 2020 125.85 0.21 0.16714422158548234 18 fev. 2020 125.64 -0.12 -0.09541984732824428 17 fev. 2020 125.76 0.06 0.0477326968973747 14 fev. 2020 125.7 0.18 0.14340344168260039 13 fev. 2020 125.52 0.07 0.05579912315663611 12 fev. 2020 125.45 0.07 0.05583027596107832 11 fev. 2020 125.38 0.36 0.28795392737162057 10 fev. 2020 125.02 -0.03 -0.023990403838464614 07 fev. 2020 125.05 0.13 0.10406660262568043 06 fev. 2020 124.92 0.2 0.1603592046183451 05 fev. 2020 124.72 0.29 0.23306276621393554 04 fev. 2020 124.43 0.31 0.249758298420883 03 fev. 2020 124.12 -0.14 -0.1126669885723483 31 jan. 2020 124.26 -0.03 -0.024137098720733767 30 jan. 2020 124.29 -0.26 -0.20875150541951024 29 jan. 2020 124.55 0.33 0.26565770407341815 28 jan. 2020 124.22 0.04 0.03221130616846513 27 jan. 2020 124.18 -0.47 -0.37705575611712794 24 jan. 2020 124.65 0.27 0.2170767004341534 23 jan. 2020 124.38 -0.12 -0.0963855421686747 22 jan. 2020 124.5 0.28 0.2254065367895669 21 jan. 2020 124.22 -0.09 -0.07239964604617488 20 jan. 2020 124.31 0.05 0.04023821020441011 17 jan. 2020 124.26 0.3 0.2420135527589545 16 jan. 2020 123.96 0.14 0.11306735583912131 15 jan. 2020 123.82 0.11 0.08891762994099103 14 jan. 2020 123.71 0 0 13 jan. 2020 123.71 -0.1 -0.080768920119538 10 jan. 2020 123.81 0.29 0.234779792746114 09 jan. 2020 123.52 0.11 0.08913378170326554 08 jan. 2020 123.41 0.07 0.056753688989784334 07 jan. 2020 123.34 -0.02 -0.01621271076523995 06 jan. 2020 123.36 -0.08 -0.06480881399870382 03 jan. 2020 123.44 -0.18 -0.14560750687591004 02 jan. 2020 123.62 0.17 0.1377075739165654 31 dez. 2019 123.45 -0.06 -0.048579062424095217 30 dez. 2019 123.51 -0.07 -0.05664346981712251 27 dez. 2019 123.58 0.24 0.19458407653640344 23 dez. 2019 123.34 0.11 0.08926397792745273 20 dez. 2019 123.23 0.18 0.14628199918732224 19 dez. 2019 123.05 -0.01 -0.008126117341134406 18 dez. 2019 123.06 0.08 0.06505122784192552 17 dez. 2019 122.98 0 0 16 dez. 2019 122.98 0.4 0.32631750693424705 13 dez. 2019 122.58 0.17 0.1388775426844212 12 dez. 2019 122.41 0.18 0.14726335596825657 11 dez. 2019 122.23 0.15 0.12287024901703801 10 dez. 2019 122.08 -0.16 -0.13089005235602094 09 dez. 2019 122.24 0.28 0.22958346999016072 06 dez. 2019 121.96 0.09 0.07384918355624846 05 dez. 2019 121.87 0 0 04 dez. 2019 121.87 0.33 0.27151555043607045 03 dez. 2019 121.54 -0.38 -0.31167979002624674 02 dez. 2019 121.92 -0.3 -0.24545900834560627 29 nov. 2019 122.22 -0.03 -0.024539877300613498 28 nov. 2019 122.25 0.03 0.024545900834560628 27 nov. 2019 122.22 0.1 0.08188666885031116 26 nov. 2019 122.12 0.16 0.13119055428009183 25 nov. 2019 121.96 0.31 0.2548294286888615 22 nov. 2019 121.65 0.19 0.15643010044459082 21 nov. 2019 121.46 -0.27 -0.22180234946192393 20 nov. 2019 121.73 -0.03 -0.024638633377135347 19 nov. 2019 121.76 0.02 0.016428454082470838 18 nov. 2019 121.74 0.03 0.02464875523786049 15 nov. 2019 121.71 0.11 0.09046052631578948 14 nov. 2019 121.6 0.15 0.12350761630300536 13 nov. 2019 121.45 -0.09 -0.07404969557347375 12 nov. 2019 121.54 0.06 0.04939084622983207 11 nov. 2019 121.48 -0.06 -0.04936646371564917 08 nov. 2019 121.54 -0.24 -0.19707669568073574 07 nov. 2019 121.78 0.19 0.1562628505633687 06 nov. 2019 121.59 -0.01 -0.008223684210526315 05 nov. 2019 121.6 -0.08 -0.06574621959237344 04 nov. 2019 121.68 0.37 0.30500370950457506 31 out. 2019 121.31 0.19 0.1568692206076618 30 out. 2019 121.12 -0.16 -0.13192612137203166 29 out. 2019 121.28 0.07 0.05775101064268625 28 out. 2019 121.21 0.05 0.041267745130406076 25 out. 2019 121.16 0.09 0.07433716032047576 24 out. 2019 121.07 0.09 0.07439246156389485 23 out. 2019 120.98 0.01 0.008266512358435976 22 out. 2019 120.97 0.2 0.16560404073859403 21 out. 2019 120.77 -0.04 -0.03310984190050493 18 out. 2019 120.81 0.01 0.008278145695364239 17 out. 2019 120.8 -0.16 -0.13227513227513227 16 out. 2019 120.96 0.08 0.06618133686300463 15 out. 2019 120.88 0.22 0.18233051549809381 14 out. 2019 120.66 0.07 0.05804793100588772 11 out. 2019 120.59 0.27 0.22440159574468085 10 out. 2019 120.32 -0.13 -0.10792860107928601 09 out. 2019 120.45 -0.01 -0.008301510874979247 08 out. 2019 120.46 -0.18 -0.14920424403183025 07 out. 2019 120.64 0.1 0.08296001327360213 04 out. 2019 120.54 0.17 0.14123120378831935 03 out. 2019 120.37 -0.04 -0.03321983223984719 02 out. 2019 120.41 -0.39 -0.3228476821192053 01 out. 2019 120.8 -0.13 -0.1075002067311668 30 set. 2019 120.93 -0.02 -0.01653575857792476 27 set. 2019 120.95 -0.04 -0.033060583519299115 26 set. 2019 120.99 0.09 0.07444168734491315 25 set. 2019 120.9 -0.25 -0.20635575732562939 24 set. 2019 121.15 0.04 0.03302782594335728 23 set. 2019 121.11 0.28 0.23173053049739303 20 set. 2019 120.83 0.19 0.15749336870026526 19 set. 2019 120.64 0.07 0.05805755992369578 18 set. 2019 120.57 0.14 0.11625010379473553 17 set. 2019 120.43 0.03 0.024916943521594685 16 set. 2019 120.4 -0.13 -0.1078569650709367 13 set. 2019 120.53 -0.46 -0.3801967104719398 12 set. 2019 120.99 0.68 0.5652065497464882 11 set. 2019 120.31 -0.11 -0.09134695233349942 10 set. 2019 120.42 -0.34 -0.28155018217952965 09 set. 2019 120.76 -0.15 -0.12405921759986767 06 set. 2019 120.91 0.16 0.13250517598343686 05 set. 2019 120.75 0.01 0.008282259400364419 04 set. 2019 120.74 -0.05 -0.04139415514529349 03 set. 2019 120.79 0.21 0.17415823519655002 02 set. 2019 120.58 -0.14 -0.11597084161696487 30 ago. 2019 120.72 0.13 0.10780330043950577 29 ago. 2019 120.59 0.37 0.30776909000166364 28 ago. 2019 120.22 0.08 0.0665889795238888 27 ago. 2019 120.14 0.44 0.36758563074352546 26 ago. 2019 119.7 -0.18 -0.15015015015015015 23 ago. 2019 119.88 -0.31 -0.25792495215908146 22 ago. 2019 120.19 0.18 0.14998750104157987 21 ago. 2019 120.01 0.07 0.05836251459062865 20 ago. 2019 119.94 0.25 0.20887292171442895 19 ago. 2019 119.69 0 0 16 ago. 2019 119.69 0.38 0.31849803034112817 14 ago. 2019 119.31 0.13 0.10907870448061756 13 ago. 2019 119.18 0.1 0.08397715821296607 12 ago. 2019 119.08 -0.23 -0.19277512362752494 09 ago. 2019 119.31 0.21 0.17632241813602015 08 ago. 2019 119.1 -0.01 -0.008395600705230459 07 ago. 2019 119.11 0.49 0.41308379699881975 06 ago. 2019 118.62 -0.1 -0.08423180592991913 05 ago. 2019 118.72 -0.46 -0.3859708004698775 02 ago. 2019 119.18 -0.07 -0.05870020964360587 01 ago. 2019 119.25 0.08 0.06713098934295544 31 jul. 2019 119.17 0.09 0.07557944239166947 30 jul. 2019 119.08 -0.23 -0.19277512362752494 29 jul. 2019 119.31 0.14 0.11747923135017202 26 jul. 2019 119.17 0.03 0.02518045996306866 25 jul. 2019 119.14 -0.09 -0.07548435796359977 24 jul. 2019 119.23 0.34 0.2859786357136849 23 jul. 2019 118.89 0.14 0.11789473684210526 22 jul. 2019 118.75 -0.06 -0.0505007995959936 19 jul. 2019 118.81 0.26 0.2193167439898777 18 jul. 2019 118.55 -0.02 -0.016867673104495235 17 jul. 2019 118.57 0.12 0.10130856901646264 16 jul. 2019 118.45 0.11 0.09295250971776238 15 jul. 2019 118.34 0.18 0.15233581584292485 12 jul. 2019 118.16 -0.27 -0.22798277463480537 11 jul. 2019 118.43 0.05 0.042236864335191755 10 jul. 2019 118.38 0.12 0.10147133434804667 09 jul. 2019 118.26 -0.3 -0.25303643724696356 08 jul. 2019 118.56 0.07 0.0590767153346274 05 jul. 2019 118.49 -0.59 -0.49546523345649984 04 jul. 2019 119.08 0.3 0.25256777235224787 03 jul. 2019 118.78 0.56 0.47369311453222807 02 jul. 2019 118.22 0.13 0.11008552798712846 01 jul. 2019 118.09 0.44 0.37399065023374417 28 jun. 2019 117.65 0.17 0.14470548178413348 27 jun. 2019 117.48 0.01 0.008512811781731506 26 jun. 2019 117.47 -0.29 -0.24626358695652173 25 jun. 2019 117.76 0.14 0.1190273762965482 24 jun. 2019 117.62 -0.05 -0.04249171411574743 21 jun. 2019 117.67 -0.17 -0.14426340801086218 20 jun. 2019 117.84 0.79 0.6749252456215292 19 jun. 2019 117.05 -0.03 -0.02562350529552443 18 jun. 2019 117.08 0.66 0.5669129015633053 17 jun. 2019 116.42 -0.01 -0.008588851670531649 14 jun. 2019 116.43 0.13 0.1117798796216681 13 jun. 2019 116.3 0.2 0.17226528854435832 12 jun. 2019 116.1 -0.1 -0.08605851979345955 11 jun. 2019 116.2 0.02 0.01721466689619556 07 jun. 2019 116.18 0.54 0.46696644759598754 06 jun. 2019 115.64 0.19 0.1645734084019056 05 jun. 2019 115.45 0.39 0.3389535894316009 04 jun. 2019 115.06 0.19 0.16540437015756942 03 jun. 2019 114.87 0.27 0.2356020942408377 31 mai. 2019 114.6 0.08 0.069856793573175 29 mai. 2019 114.52 -0.21 -0.18303843807199513 28 mai. 2019 114.73 0.12 0.10470290550562777 27 mai. 2019 114.61 0 0 24 mai. 2019 114.61 0.17 0.14854945823138763 23 mai. 2019 114.44 -0.02 -0.017473353136466887 22 mai. 2019 114.46 0.06 0.05244755244755245 21 mai. 2019 114.4 -0.01 -0.0087404947120007 20 mai. 2019 114.41 -0.17 -0.14836795252225518 17 mai. 2019 114.58 0.01 0.008728288382648162 16 mai. 2019 114.57 0.22 0.19239177962396153 15 mai. 2019 114.35 0.27 0.23667601683029452 14 mai. 2019 114.08 0.13 0.11408512505484862 13 mai. 2019 113.95 -0.26 -0.22765081866736714 10 mai. 2019 114.21 -0.25 -0.2184169142058361 08 mai. 2019 114.46 -0.15 -0.13087863188203472 07 mai. 2019 114.61 0.03 0.026182579856868563 06 mai. 2019 114.58 -0.18 -0.15684907633321715 03 mai. 2019 114.76 0.16 0.13961605584642234 02 mai. 2019 114.6 -0.01 -0.008725242125468982 30 abr. 2019 114.61 -0.18 -0.15680808432790314 29 abr. 2019 114.79 0 0 26 abr. 2019 114.79 0.18 0.15705435825844166 25 abr. 2019 114.61 0.1 0.08732861758798358 24 abr. 2019 114.51 0.34 0.2978015240430936 23 abr. 2019 114.17 -0.1 -0.08751203290452438 18 abr. 2019 114.27 0.17 0.14899211218229624 17 abr. 2019 114.1 -0.03 -0.02628581442215018 16 abr. 2019 114.13 0.01 0.008762705923589204 15 abr. 2019 114.12 -0.09 -0.07880220646178093 12 abr. 2019 114.21 -0.21 -0.18353434714210803 11 abr. 2019 114.42 0.05 0.043717758153361895 10 abr. 2019 114.37 0.13 0.11379551820728291 09 abr. 2019 114.24 -0.09 -0.07871949619522435 08 abr. 2019 114.33 0.19 0.16646223935517784 05 abr. 2019 114.14 0.06 0.052594670406732116 04 abr. 2019 114.08 0.07 0.061398122971669154 03 abr. 2019 114.01 -0.14 -0.12264564169951818 02 abr. 2019 114.15 0.01 0.008761170492377781 01 abr. 2019 114.14 0.14 0.12280701754385964 29 mar. 2019 114 0.02 0.01754693805930865 28 mar. 2019 113.98 -0.01 -0.008772699359592948 27 mar. 2019 113.99 0.11 0.0965929048120829 26 mar. 2019 113.88 0.21 0.18474531538664554 25 mar. 2019 113.67 -0.08 -0.07032967032967033 22 mar. 2019 113.75 0.38 0.3351856752227221 21 mar. 2019 113.37 0.32 0.2830605926581159 20 mar. 2019 113.05 -0.09 -0.0795474633197808 19 mar. 2019 113.14 0.05 0.04421257405606154 18 mar. 2019 113.09 0.04 0.03538257408226449 15 mar. 2019 113.05 0.29 0.2571833983682157 14 mar. 2019 112.76 -0.03 -0.0265981026686763 13 mar. 2019 112.79 0.12 0.1065057246827017 12 mar. 2019 112.67 0.17 0.1511111111111111 11 mar. 2019 112.5 0.25 0.22271714922049 08 mar. 2019 112.25 -0.01 -0.008907892392659897 07 mar. 2019 112.26 0.07 0.0623941527765398 06 mar. 2019 112.19 0.2 0.1785873738726672 05 mar. 2019 111.99 -0.11 -0.09812667261373774 04 mar. 2019 112.1 -0.01 -0.00891981090000892 01 mar. 2019 112.11 0.07 0.06247768654052124 28 fev. 2019 112.04 -0.13 -0.11589551573504502 27 fev. 2019 112.17 -0.17 -0.151326330781556 26 fev. 2019 112.34 -0.02 -0.0177999288002848 25 fev. 2019 112.36 0.1 0.08907892392659897 22 fev. 2019 112.26 0.2 0.17847581652686062 21 fev. 2019 112.06 -0.24 -0.21371326803205698 20 fev. 2019 112.3 0.05 0.044543429844097995 19 fev. 2019 112.25 0.16 0.1427424391114283 18 fev. 2019 112.09 0.09 0.08035714285714286 15 fev. 2019 112 0.07 0.06253908692933083 14 fev. 2019 111.93 0.14 0.12523481527864747 13 fev. 2019 111.79 0.08 0.07161400053710501 12 fev. 2019 111.71 0.15 0.13445679455001794 11 fev. 2019 111.56 0.11 0.09869896814715119 08 fev. 2019 111.45 -0.15 -0.13440860215053763 07 fev. 2019 111.6 -0.09 -0.08058017727639001 06 fev. 2019 111.69 0.15 0.13448090371167296 05 fev. 2019 111.54 0.32 0.28771803632440207 04 fev. 2019 111.22 -0.14 -0.1257183908045977 01 fev. 2019 111.36 0.18 0.16189962223421478 31 jan. 2019 111.18 0.51 0.4608294930875576 30 jan. 2019 110.67 0.08 0.07233927118184284 29 jan. 2019 110.59 0.14 0.12675418741511996 28 jan. 2019 110.45 -0.26 -0.2348478005600217 25 jan. 2019 110.71 0.28 0.25355428778411665 24 jan. 2019 110.43 0.21 0.19052803483941208 23 jan. 2019 110.22 0.05 0.04538440591812653 22 jan. 2019 110.17 0.01 0.00907770515613653 21 jan. 2019 110.16 0.12 0.10905125408942203 18 jan. 2019 110.04 0.22 0.20032780914223275 17 jan. 2019 109.82 0.02 0.018214936247723135 16 jan. 2019 109.8 0.13 0.11853743047323789 15 jan. 2019 109.67 0.15 0.13696128560993426 14 jan. 2019 109.52 0.08 0.07309941520467836 11 jan. 2019 109.44 0.14 0.1280878316559927 10 jan. 2019 109.3 -0.16 -0.14617211766855473 09 jan. 2019 109.46 0.28 0.2564572265982781 08 jan. 2019 109.18 0.18 0.1651376146788991 07 jan. 2019 109 0.39 0.3590829573704079 04 jan. 2019 108.61 0.02 0.018417902200939314 03 jan. 2019 108.59 0.2 0.1845188670541563 02 jan. 2019 108.39 0.03 0.02768549280177187 31 dez. 2018 108.36 0.1 0.09237021984112322 28 dez. 2018 108.26 0.4 0.37085110328203225 27 dez. 2018 107.86 -0.16 -0.14812071838548416 21 dez. 2018 108.02 -0.31 -0.2861626511584972 20 dez. 2018 108.33 -0.49 -0.450284874104025 19 dez. 2018 108.82 0.17 0.15646571560055222 18 dez. 2018 108.65 -0.04 -0.03680191369951238 17 dez. 2018 108.69 -0.37 -0.33926279112415186 14 dez. 2018 109.06 -0.15 -0.13735005951835913 13 dez. 2018 109.21 0.03 0.02747755999267265 12 dez. 2018 109.18 0.23 0.21110601193207892 11 dez. 2018 108.95 0.39 0.3592483419307296 10 dez. 2018 108.56 -0.55 -0.5040784529374026 07 dez. 2018 109.11 0.27 0.24807056229327454 06 dez. 2018 108.84 -0.44 -0.40263543191800877 05 dez. 2018 109.28 -0.35 -0.3192556781902764 04 dez. 2018 109.63 0 0 03 dez. 2018 109.63 0.51 0.46737536656891493 30 nov. 2018 109.12 -0.08 -0.07326007326007326 29 nov. 2018 109.2 0.43 0.3953295945573228 28 nov. 2018 108.77 0.27 0.2488479262672811 27 nov. 2018 108.5 -0.09 -0.08288055990422691 26 nov. 2018 108.59 0.27 0.24926144756277696 23 nov. 2018 108.32 -0.01 -0.009231053263177328 22 nov. 2018 108.33 0 0 21 nov. 2018 108.33 0.24 0.22203719122953094 20 nov. 2018 108.09 -0.68 -0.62517238209065 19 nov. 2018 108.77 -0.26 -0.23846647711639 16 nov. 2018 109.03 0.24 0.2206085118117474 15 nov. 2018 108.79 -0.4 -0.3663339133620295 14 nov. 2018 109.19 0.05 0.04581271761040865 13 nov. 2018 109.14 -0.3 -0.2741228070175439 12 nov. 2018 109.44 0.04 0.03656307129798903 09 nov. 2018 109.4 -0.21 -0.19158835872639357 08 nov. 2018 109.61 0.18 0.16448871424655032 07 nov. 2018 109.43 0.33 0.30247479376718606 06 nov. 2018 109.1 0.05 0.04585052728106373 05 nov. 2018 109.05 -0.04 -0.03666697222476854 02 nov. 2018 109.09 0.08 0.07338776259058802 31 out. 2018 109.01 0.55 0.5070993914807302 30 out. 2018 108.46 -0.42 -0.3857457751653196 29 out. 2018 108.88 0.27 0.24859589356412853 26 out. 2018 108.61 0.09 0.08293402137854773 25 out. 2018 108.52 -0.48 -0.44036697247706424 24 out. 2018 109 0.24 0.2206693637366679 23 out. 2018 108.76 -0.37 -0.33904517547878676 22 out. 2018 109.13 -0.16 -0.1463994876017934 19 out. 2018 109.29 0.05 0.045770779934090074 18 out. 2018 109.24 -0.26 -0.2374429223744292 17 out. 2018 109.5 0.3 0.27472527472527475 16 out. 2018 109.2 0.17 0.15592038888379345 15 out. 2018 109.03 -0.12 -0.10994044892349977 12 out. 2018 109.15 0.02 0.018326766242096584 11 out. 2018 109.13 -0.52 -0.4742362061103511 10 out. 2018 109.65 -0.22 -0.20023664330572494 09 out. 2018 109.87 -0.07 -0.06367109332363108 08 out. 2018 109.94 -0.26 -0.23593466424682397 05 out. 2018 110.2 -0.31 -0.2805176002171749 04 out. 2018 110.51 -0.34 -0.3067207938655841 03 out. 2018 110.85 -0.06 -0.054097917230186636 02 out. 2018 110.91 -0.03 -0.02704164413196322 01 out. 2018 110.94 0.02 0.018031013342949875 28 set. 2018 110.92 0.1 0.09023641941887746 27 set. 2018 110.82 0.1 0.09031791907514451 26 set. 2018 110.72 0.1 0.0903995660820828 25 set. 2018 110.62 -0.07 -0.06323967838106423 24 set. 2018 110.69 -0.18 -0.16235230450076665 21 set. 2018 110.87 0.23 0.20788141720896602 20 set. 2018 110.64 0.09 0.0814111261872456 19 set. 2018 110.55 0.04 0.03619581938286128 18 set. 2018 110.51 -0.07 -0.06330258636281426 17 set. 2018 110.58 0.01 0.009044044496698924 14 set. 2018 110.57 -0.04 -0.03616309556098002 13 set. 2018 110.61 0.18 0.16299918500407498 12 set. 2018 110.43 0.15 0.13601741022850924 11 set. 2018 110.28 -0.13 -0.11774295806539263 10 set. 2018 110.41 0.11 0.09972801450589303 07 set. 2018 110.3 -0.18 -0.16292541636495295 06 set. 2018 110.48 0.06 0.054337982249592465 05 set. 2018 110.42 -0.21 -0.18982192895236374 04 set. 2018 110.63 -0.17 -0.15342960288808663 03 set. 2018 110.8 0.03 0.027083145255935723 31 ago. 2018 110.77 0.02 0.01805869074492099 30 ago. 2018 110.75 -0.05 -0.04512635379061372 29 ago. 2018 110.8 -0.09 -0.08116151140770132 28 ago. 2018 110.89 -0.04 -0.03605877580456143 27 ago. 2018 110.93 0.21 0.18966763005780346 24 ago. 2018 110.72 -0.03 -0.02708803611738149 23 ago. 2018 110.75 0.04 0.03613043085538795 22 ago. 2018 110.71 -0.07 -0.06318830113738942 21 ago. 2018 110.78 0.01 0.009027715085311907 20 ago. 2018 110.77 0.14 0.12654795263490914 17 ago. 2018 110.63 0.01 0.00903995660820828 16 ago. 2018 110.62 0.14 0.12671976828385229 14 ago. 2018 110.48 -0.14 -0.12655939251491594 13 ago. 2018 110.62 0.01 0.009040773890245005 10 ago. 2018 110.61 -0.16 -0.14444344136499052 09 ago. 2018 110.77 0.08 0.07227391814978769 08 ago. 2018 110.69 -0.11 -0.09927797833935018 07 ago. 2018 110.8 0.16 0.14461315979754158 06 ago. 2018 110.64 0.17 0.15388793337557707 03 ago. 2018 110.47 0.25 0.22681908909453818 02 ago. 2018 110.22 -0.15 -0.1359064963305246 01 ago. 2018 110.37 0.05 0.045322697606961566 31 jul. 2018 110.32 -0.14 -0.1267427122940431 30 jul. 2018 110.46 -0.24 -0.21680216802168023 27 jul. 2018 110.7 0.14 0.12662807525325614 26 jul. 2018 110.56 0.12 0.10865628395508874 25 jul. 2018 110.44 0.09 0.08155867693701857 24 jul. 2018 110.35 0.08 0.0725491974245035 23 jul. 2018 110.27 -0.11 -0.09965573473455336 20 jul. 2018 110.38 0.02 0.01812250815512867 19 jul. 2018 110.36 -0.08 -0.07243752263672583 18 jul. 2018 110.44 0.22 0.1996007984031936 17 jul. 2018 110.22 -0.1 -0.09064539521392313 16 jul. 2018 110.32 -0.05 -0.0453021654435082 13 jul. 2018 110.37 0.25 0.2270250635670178 12 jul. 2018 110.12 0.17 0.15461573442473853 11 jul. 2018 109.95 -0.16 -0.14530923621832711 10 jul. 2018 110.11 0.16 0.14552069122328332 09 jul. 2018 109.95 0.11 0.10014566642388929 06 jul. 2018 109.84 0.35 0.31966389624623254 05 jul. 2018 109.49 0.03 0.02740727206285401 04 jul. 2018 109.46 -0.05 -0.04565793078257693 03 jul. 2018 109.51 0.32 0.2930671306896236 02 jul. 2018 109.19 -0.31 -0.2831050228310502 29 jun. 2018 109.5 0.26 0.2380080556572684 28 jun. 2018 109.24 -0.15 -0.13712405155864338 27 jun. 2018 109.39 0.22 0.20152056425757991 26 jun. 2018 109.17 -0.17 -0.155478324492409 25 jun. 2018 109.34 -0.28 -0.2554278416347382 22 jun. 2018 109.62 -0.01 -0.009121590805436468 21 jun. 2018 109.63 -0.25 -0.22752093192573716 20 jun. 2018 109.88 0.13 0.11845102505694761 19 jun. 2018 109.75 -0.07 -0.06374066654525587 18 jun. 2018 109.82 -0.18 -0.16363636363636364 15 jun. 2018 110 0.51 0.4657959631016531 14 jun. 2018 109.49 -0.25 -0.227811190085657 13 jun. 2018 109.74 0.2 0.18258170531312762 12 jun. 2018 109.54 -0.02 -0.018254837531945966 11 jun. 2018 109.56 0.04 0.036523009495982466 08 jun. 2018 109.52 0.06 0.05481454412570802 07 jun. 2018 109.46 -0.05 -0.04565793078257693 06 jun. 2018 109.51 -0.29 -0.2641165755919854 05 jun. 2018 109.8 -0.02 -0.01821161901293025 04 jun. 2018 109.82 0.2 0.18244845831052728 01 jun. 2018 109.62 0.02 0.01824817518248175 31 mai. 2018 109.6 0.16 0.14619883040935672 30 mai. 2018 109.44 0 0 29 mai. 2018 109.44 -0.18 -0.16420361247947454 28 mai. 2018 109.62 0.08 0.07303268212525105 25 mai. 2018 109.54 0.01 0.009129918743723181 24 mai. 2018 109.53 0.22 0.20126246455036137 23 mai. 2018 109.31 -0.06 -0.05485965072689037 22 mai. 2018 109.37 0.23 0.21073850100787977 18 mai. 2018 109.14 -0.05 -0.045791739170253684 17 mai. 2018 109.19 -0.16 -0.1463191586648377 16 mai. 2018 109.35 0.05 0.04574565416285453 15 mai. 2018 109.3 -0.36 -0.32828743388655846 14 mai. 2018 109.66 -0.09 -0.08200455580865604 11 mai. 2018 109.75 0.59 0.5404910223525101 09 mai. 2018 109.16 0.03 0.027490149363144874 08 mai. 2018 109.13 -0.24 -0.21943860290756148 07 mai. 2018 109.37 0.32 0.29344337459880787 04 mai. 2018 109.05 -0.03 -0.027502750275027504 03 mai. 2018 109.08 0.02 0.018338529249954154 02 mai. 2018 109.06 -0.32 -0.2925580544889376 30 abr. 2018 109.38 0.06 0.054884742041712405 27 abr. 2018 109.32 0.38 0.3488158619423536 26 abr. 2018 108.94 0.26 0.23923444976076555 25 abr. 2018 108.68 -0.45 -0.4123522404471731 24 abr. 2018 109.13 0.11 0.1008989176297927 23 abr. 2018 109.02 -0.18 -0.16483516483516483 20 abr. 2018 109.2 -0.25 -0.2284148012791229 19 abr. 2018 109.45 -0.33 -0.30060120240480964 18 abr. 2018 109.78 0.13 0.11855905152758778 17 abr. 2018 109.65 0.17 0.15527950310559005 16 abr. 2018 109.48 -0.04 -0.036523009495982466 13 abr. 2018 109.52 0.11 0.10053925600950553 12 abr. 2018 109.41 0.02 0.018283206874485786 11 abr. 2018 109.39 -0.05 -0.04568713450292398 10 abr. 2018 109.44 0.14 0.1280878316559927 09 abr. 2018 109.3 -0.05 -0.04572473708276177 06 abr. 2018 109.35 0.02 0.01829324064758072 05 abr. 2018 109.33 0.47 0.4317471982362668 04 abr. 2018 108.86 -0.02 -0.018368846436443792 03 abr. 2018 108.88 -0.23 -0.2107964439556411 29 mar. 2018 109.11 0.33 0.3033645890788748 28 mar. 2018 108.78 -0.2 -0.18351991191044228 27 mar. 2018 108.98 0.26 0.23914643119941134 26 mar. 2018 108.72 0.01 0.009198785760279642 23 mar. 2018 108.71 -0.34 -0.31178358551123336 22 mar. 2018 109.05 -0.1 -0.09161704076958314 21 mar. 2018 109.15 -0.04 -0.03663339133620295 20 mar. 2018 109.19 -0.19 -0.17370634485280673 19 mar. 2018 109.38 -0.11 -0.10046579596310165 16 mar. 2018 109.49 0 0 15 mar. 2018 109.49 0 0 14 mar. 2018 109.49 -0.18 -0.1641287498860217 13 mar. 2018 109.67 0.06 0.05473953106468388 12 mar. 2018 109.61 0.18 0.16448871424655032 09 mar. 2018 109.43 0.37 0.33926279112415186 08 mar. 2018 109.06 0.12 0.11015237745548008 07 mar. 2018 108.94 -0.17 -0.15580606727156082 06 mar. 2018 109.11 0.26 0.2388608176389527 05 mar. 2018 108.85 0.06 0.05515212795293685 02 mar. 2018 108.79 -0.37 -0.33895199706852325 01 mar. 2018 109.16 -0.27 -0.24673307136982545 28 fev. 2018 109.43 -0.15 -0.13688629311918232 27 fev. 2018 109.58 0.08 0.0730593607305936 26 fev. 2018 109.5 0.4 0.36663611365719523 23 fev. 2018 109.1 0.08 0.0733810310034856 22 fev. 2018 109.02 -0.02 -0.018341892883345562 21 fev. 2018 109.04 -0.04 -0.03667033370003667 20 fev. 2018 109.08 0.01 0.009168423947923351 19 fev. 2018 109.07 -0.05 -0.04582111436950147 16 fev. 2018 109.12 0.33 0.3033367037411527 15 fev. 2018 108.79 0.52 0.48028077953264986 14 fev. 2018 108.27 -0.04 -0.036931031299049025 13 fev. 2018 108.31 -0.12 -0.11067047864982016 12 fev. 2018 108.43 0.18 0.16628175519630484 09 fev. 2018 108.25 -0.59 -0.5420801176038221 08 fev. 2018 108.84 -0.49 -0.4481843958657276 07 fev. 2018 109.33 0.31 0.2843514951385067 06 fev. 2018 109.02 -0.44 -0.4019733235885255 05 fev. 2018 109.46 -0.44 -0.40036396724294815 02 fev. 2018 109.9 -0.6 -0.5429864253393665 01 fev. 2018 110.5 -0.21 -0.18968476199078674 31 jan. 2018 110.71 0.07 0.06326825741142444 30 jan. 2018 110.64 -0.31 -0.2794051374493015 29 jan. 2018 110.95 -0.16 -0.14400144001440016 26 jan. 2018 111.11 0.25 0.2255096518130976 25 jan. 2018 110.86 -0.16 -0.14411817690506215 24 jan. 2018 111.02 -0.17 -0.15289144707257846 23 jan. 2018 111.19 0.41 0.3701029066618523 22 jan. 2018 110.78 0.08 0.07226738934056007 19 jan. 2018 110.7 -0.13 -0.11729676080483624 18 jan. 2018 110.83 0.03 0.02707581227436823 17 jan. 2018 110.8 -0.26 -0.2341076895371871 16 jan. 2018 111.06 0.27 0.2437043054427295 15 jan. 2018 110.79 0.07 0.06322254335260116 12 jan. 2018 110.72 0 0 11 jan. 2018 110.72 0.32 0.2898550724637681 10 jan. 2018 110.4 -0.36 -0.3250270855904659 09 jan. 2018 110.76 -0.03 -0.027078256160303276 08 jan. 2018 110.79 0.14 0.12652507907817442 05 jan. 2018 110.65 0.08 0.0723523559735914 04 jan. 2018 110.57 0.18 0.16305824802971283 03 jan. 2018 110.39 0.19 0.1724137931034483 02 jan. 2018 110.2 -0.23 -0.2082767363940958 29 dez. 2017 110.43 -0.07 -0.06334841628959276 28 dez. 2017 110.5 0.32 0.2904338355418406 27 dez. 2017 110.18 0.17 0.15453140623579675 22 dez. 2017 110.01 0.15 0.1365374112506827 21 dez. 2017 109.86 -0.1 -0.09094216078574027 20 dez. 2017 109.96 -0.42 -0.38050371444102193 19 dez. 2017 110.38 -0.29 -0.2620402999909641 18 dez. 2017 110.67 0.38 0.34454619639133194 15 dez. 2017 110.29 0.1 0.09075233687267448 14 dez. 2017 110.19 0.04 0.03631411711302769 13 dez. 2017 110.15 0.09 0.08177357804833726 12 dez. 2017 110.06 -0.14 -0.12704174228675136 11 dez. 2017 110.2 0.22 0.2000363702491362 08 dez. 2017 109.98 -0.07 -0.06360745115856428 07 dez. 2017 110.05 -0.03 -0.027252906976744186 06 dez. 2017 110.08 0.26 0.23675104716809325 05 dez. 2017 109.82 -0.04 -0.036409976333515386 04 dez. 2017 109.86 0.16 0.14585232452142205 01 dez. 2017 109.7 0.06 0.05472455308281649 30 nov. 2017 109.64 0.03 0.02736976553234194 29 nov. 2017 109.61 -0.07 -0.0638220277169949 28 nov. 2017 109.68 0.01 0.009118263882556762 27 nov. 2017 109.67 -0.09 -0.08199708454810496 24 nov. 2017 109.76 0.06 0.054694621695533276 23 nov. 2017 109.7 -0.01 -0.009114939385653085 22 nov. 2017 109.71 0.03 0.02735229759299781 21 nov. 2017 109.68 0.48 0.43956043956043955 20 nov. 2017 109.2 0.04 0.03664345914254306 17 nov. 2017 109.16 0.03 0.027490149363144874 16 nov. 2017 109.13 0.27 0.2480249862208341 15 nov. 2017 108.86 -0.12 -0.11011194714626538 14 nov. 2017 108.98 -0.04 -0.0366905155017428 13 nov. 2017 109.02 -0.03 -0.027510316368638238 10 nov. 2017 109.05 -0.3 -0.27434842249657065 09 nov. 2017 109.35 -0.33 -0.30087527352297594 08 nov. 2017 109.68 0.02 0.018238190771475468 07 nov. 2017 109.66 0.17 0.15526532103388438 06 nov. 2017 109.49 0.18 0.16466928917756837 03 nov. 2017 109.31 -0.02 -0.01829324064758072 02 nov. 2017 109.33 0.26 0.23837902264600716 31 out. 2017 109.07 0.15 0.13771575468233566 30 out. 2017 108.92 0.3 0.2761922297919352 27 out. 2017 108.62 0.17 0.15675426463808206 26 out. 2017 108.45 0.04 0.03689696522461028 25 out. 2017 108.41 -0.24 -0.2208927749654855 24 out. 2017 108.65 -0.23 -0.2112417340191036 23 out. 2017 108.88 0.16 0.14716703458425312 20 out. 2017 108.72 -0.18 -0.1652892561983471 19 out. 2017 108.9 -0.08 -0.07340796476417691 18 out. 2017 108.98 0.03 0.027535566773749427 17 out. 2017 108.95 0.03 0.027543150936467132 16 out. 2017 108.92 0.16 0.14711290915777858 13 out. 2017 108.76 0.34 0.3135952776240546 12 out. 2017 108.42 -0.02 -0.018443378827001106 11 out. 2017 108.44 0.02 0.018446781036709093 10 out. 2017 108.42 0.14 0.12929442186922793 09 out. 2017 108.28 0.13 0.12020342117429496 06 out. 2017 108.15 -0.11 -0.10160724182523555 05 out. 2017 108.26 -0.03 -0.027703389047926862 04 out. 2017 108.29 0.03 0.027711065952336966 03 out. 2017 108.26 0.12 0.1109672646569262 02 out. 2017 108.14 0.09 0.08329477093937991 29 set. 2017 108.05 0.19 0.17615427405896533 28 set. 2017 107.86 -0.05 -0.04633490872022982 27 set. 2017 107.91 -0.33 -0.3048780487804878 26 set. 2017 108.24 0.11 0.1017293997965412 25 set. 2017 108.13 -0.04 -0.03697882962004253 22 set. 2017 108.17 0.12 0.11105969458583989 21 set. 2017 108.05 -0.15 -0.13863216266173753 20 set. 2017 108.2 -0.01 -0.00924129008409574 19 set. 2017 108.21 0.05 0.046227810650887574 18 set. 2017 108.16 -0.04 -0.036968576709796676 15 set. 2017 108.2 0.03 0.027734122215031895 14 set. 2017 108.17 -0.08 -0.07390300230946882 13 set. 2017 108.25 -0.21 -0.1936197676562788 12 set. 2017 108.46 -0.23 -0.21161100377219616 11 set. 2017 108.69 -0.01 -0.00919963201471941 08 set. 2017 108.7 0.04 0.03681207436039021 07 set. 2017 108.66 0.09 0.08289582757667864 06 set. 2017 108.57 0.09 0.08296460176991151 05 set. 2017 108.48 0.16 0.14771048744460857 04 set. 2017 108.32 -0.01 -0.009231053263177328 01 set. 2017 108.33 -0.07 -0.06457564575645756 31 ago. 2017 108.4 0.22 0.20336476243298207 30 ago. 2017 108.18 0.03 0.027739251040221916 29 ago. 2017 108.15 0.01 0.009247272054743851 28 ago. 2017 108.14 -0.1 -0.09238728750923873 25 ago. 2017 108.24 0.06 0.05546311702717693 24 ago. 2017 108.18 0.13 0.12031466913465988 23 ago. 2017 108.05 0.13 0.12045959970348406 22 ago. 2017 107.92 -0.1 -0.09257544899092761 21 ago. 2017 108.02 0.11 0.1019367991845056 18 ago. 2017 107.91 -0.03 -0.027793218454697052 17 ago. 2017 107.94 0.13 0.12058250626101474 16 ago. 2017 107.81 0.01 0.00927643784786642 14 ago. 2017 107.8 -0.03 -0.027821570991375312 11 ago. 2017 107.83 -0.14 -0.12966564786514773 10 ago. 2017 107.97 -0.07 -0.06479081821547575 09 ago. 2017 108.04 -0.03 -0.027759785324326824 08 ago. 2017 108.07 0.04 0.03702675182819587 07 ago. 2017 108.03 0.22 0.20406270290325573 04 ago. 2017 107.81 -0.13 -0.1204372799703539 03 ago. 2017 107.94 -0.01 -0.009263547938860583 02 ago. 2017 107.95 0.27 0.25074294205052006 01 ago. 2017 107.68 -0.05 -0.0464123271140815 31 jul. 2017 107.73 0.2 0.18599460615642147 28 jul. 2017 107.53 -0.27 -0.2504638218923933 27 jul. 2017 107.8 0.16 0.14864362690449648 26 jul. 2017 107.64 -0.23 -0.21321961620469082 25 jul. 2017 107.87 -0.02 -0.018537399202891835 24 jul. 2017 107.89 -0.03 -0.027798369162342476 21 jul. 2017 107.92 -0.04 -0.037050759540570584 20 jul. 2017 107.96 0.18 0.16700686583781776 19 jul. 2017 107.78 0.26 0.2418154761904762 18 jul. 2017 107.52 0.12 0.11173184357541899 17 jul. 2017 107.4 0.02 0.018625442354255915 14 jul. 2017 107.38 0.02 0.018628912071535022 13 jul. 2017 107.36 0.11 0.10256410256410256 12 jul. 2017 107.25 0.41 0.3837514039685511 11 jul. 2017 106.84 0.02 0.01872308556450103 10 jul. 2017 106.82 0.16 0.15000937558597413 07 jul. 2017 106.66 -0.11 -0.10302519434298024 06 jul. 2017 106.77 -0.42 -0.39182759585782256 05 jul. 2017 107.19 -0.1 -0.09320533134495293 04 jul. 2017 107.29 -0.09 -0.08381449059415161 03 jul. 2017 107.38 0.12 0.11187768040275965 30 jun. 2017 107.26 -0.14 -0.1303538175046555 29 jun. 2017 107.4 -0.17 -0.15803662731244772 28 jun. 2017 107.57 -0.42 -0.3889249004537457 27 jun. 2017 107.99 -0.51 -0.4700460829493088 26 jun. 2017 108.5 0.23 0.2124318832548259 22 jun. 2017 108.27 0.21 0.1943364797334814 21 jun. 2017 108.06 -0.11 -0.10169178145511694 20 jun. 2017 108.17 0.17 0.1574074074074074 19 jun. 2017 108 0.13 0.1205154352461296 16 jun. 2017 107.87 0.14 0.1299545159194282 15 jun. 2017 107.73 -0.32 -0.2961591855622397 14 jun. 2017 108.05 0.38 0.35293024983746635 13 jun. 2017 107.67 -0.04 -0.03713675610435428 12 jun. 2017 107.71 0.01 0.009285051067780872 09 jun. 2017 107.7 0.08 0.07433562534844824 08 jun. 2017 107.62 -0.26 -0.2410085279940675 07 jun. 2017 107.88 -0.02 -0.018535681186283594 06 jun. 2017 107.9 0.1 0.09276437847866419 02 jun. 2017 107.8 0.35 0.3257328990228013 01 jun. 2017 107.45 -0.05 -0.046511627906976744 31 mai. 2017 107.5 -0.02 -0.018601190476190476 30 mai. 2017 107.52 -0.04 -0.03718854592785422 29 mai. 2017 107.56 -0.03 -0.0278836323078353 26 mai. 2017 107.59 0.22 0.20489894756449661 24 mai. 2017 107.37 -0.07 -0.06515264333581534 23 mai. 2017 107.44 0.08 0.07451564828614009 22 mai. 2017 107.36 0.11 0.10256410256410256 19 mai. 2017 107.25 0.13 0.12135922330097088 18 mai. 2017 107.12 -0.11 -0.10258323230439242 17 mai. 2017 107.23 -0.02 -0.018648018648018648 16 mai. 2017 107.25 -0.03 -0.02796420581655481 15 mai. 2017 107.28 0.05 0.046628741956542014 12 mai. 2017 107.23 0.16 0.14943494909872046 11 mai. 2017 107.07 -0.09 -0.083986562150056 10 mai. 2017 107.16 0.33 0.3089019938219601 09 mai. 2017 106.83 -0.13 -0.12154076290201944 08 mai. 2017 106.96 0.13 0.12168866423289339 05 mai. 2017 106.83 -0.05 -0.046781437125748504 04 mai. 2017 106.88 -0.25 -0.23336133669373657 03 mai. 2017 107.13 -0.01 -0.009333582228859437 02 mai. 2017 107.14 0.19 0.17765310892940628 28 abr. 2017 106.95 0 0 27 abr. 2017 106.95 0.01 0.009351037965214139 26 abr. 2017 106.94 -0.02 -0.018698578908002993 25 abr. 2017 106.96 -0.02 -0.01869508319312021 24 abr. 2017 106.98 -0.02 -0.018691588785046728 21 abr. 2017 107 0.2 0.18726591760299627 20 abr. 2017 106.8 -0.18 -0.16825574873808188 19 abr. 2017 106.98 -0.05 -0.04671587405400355 18 abr. 2017 107.03 -0.27 -0.2516309412861137 13 abr. 2017 107.3 0.06 0.05594927265945543 12 abr. 2017 107.24 0.13 0.12137055363644851 11 abr. 2017 107.11 0.07 0.06539611360239163 10 abr. 2017 107.04 0.02 0.018688095683049896 07 abr. 2017 107.02 0.07 0.06545114539504442 06 abr. 2017 106.95 0.07 0.0654940119760479 05 abr. 2017 106.88 0 0 04 abr. 2017 106.88 0.13 0.12177985948477751 03 abr. 2017 106.75 0.06 0.05623769800356172 31 mar. 2017 106.69 0.08 0.07503986492824313 30 mar. 2017 106.61 0.13 0.12208865514650638 29 mar. 2017 106.48 0.2 0.1881821603312006 28 mar. 2017 106.28 0.2 0.1885369532428356 27 mar. 2017 106.08 -0.09 -0.08476970895733257 24 mar. 2017 106.17 0.05 0.04711647191858274 23 mar. 2017 106.12 0.18 0.1699074948083821 22 mar. 2017 105.94 -0.16 -0.15080113100848255 21 mar. 2017 106.1 -0.01 -0.009424182452172273 20 mar. 2017 106.11 -0.03 -0.02826455624646693 17 mar. 2017 106.14 -0.02 -0.018839487565938208 16 mar. 2017 106.16 0.22 0.20766471587691146 15 mar. 2017 105.94 0.2 0.18914318138831096 14 mar. 2017 105.74 -0.17 -0.16051364365971107 13 mar. 2017 105.91 -0.11 -0.10375400867760799 10 mar. 2017 106.02 0.12 0.11331444759206799 09 mar. 2017 105.9 -0.14 -0.13202565069784986 08 mar. 2017 106.04 -0.13 -0.12244513516059151 07 mar. 2017 106.17 -0.08 -0.07529411764705882 06 mar. 2017 106.25 -0.07 -0.06583897667419113 03 mar. 2017 106.32 -0.14 -0.1315047905316551 02 mar. 2017 106.46 -0.05 -0.04694394892498357 01 mar. 2017 106.51 0.05 0.04696599661844825 28 fev. 2017 106.46 0.13 0.12226088592118875 27 fev. 2017 106.33 0 0 24 fev. 2017 106.33 0.05 0.04704554008280015 23 fev. 2017 106.28 0.17 0.16021110168692865 22 fev. 2017 106.11 0.09 0.08488964346349745 21 fev. 2017 106.02 0.01 0.009433072351664937 20 fev. 2017 106.01 0.01 0.009433962264150943 17 fev. 2017 106 0.05 0.04719207173194903 16 fev. 2017 105.95 0.15 0.14177693761814744 15 fev. 2017 105.8 0.07 0.06620637472808096 14 fev. 2017 105.73 -0.09 -0.08505008505008504 13 fev. 2017 105.82 0.08 0.07565727255532438 10 fev. 2017 105.74 0.04 0.03784295175023652 09 fev. 2017 105.7 0.1 0.0946969696969697 08 fev. 2017 105.6 0.18 0.1707455890722823 07 fev. 2017 105.42 0.04 0.03795786676788764 06 fev. 2017 105.38 0.06 0.0569692366122294 03 fev. 2017 105.32 0.04 0.037993920972644375 02 fev. 2017 105.28 0.14 0.13315579227696406 01 fev. 2017 105.14 -0.04 -0.038030043734550295 31 jan. 2017 105.18 0.01 0.009508414947228297 30 jan. 2017 105.17 -0.1 -0.09499382540134892 27 jan. 2017 105.27 -0.03 -0.02849002849002849 26 jan. 2017 105.3 0 0 25 jan. 2017 105.3 -0.02 -0.0189897455374098 24 jan. 2017 105.32 0.12 0.11406844106463879 23 jan. 2017 105.2 0.05 0.0475511174512601 20 jan. 2017 105.15 -0.09 -0.08551881413911061 19 jan. 2017 105.24 -0.22 -0.20860989948795752 18 jan. 2017 105.46 -0.09 -0.08526764566556135 17 jan. 2017 105.55 0 0 16 jan. 2017 105.55 0.08 0.07585095287759552 13 jan. 2017 105.47 -0.15 -0.14201855709145994 12 jan. 2017 105.62 0.13 0.12323442980377287 11 jan. 2017 105.49 0.01 0.009480470231323474 10 jan. 2017 105.48 -0.01 -0.009479571523367144 09 jan. 2017 105.49 0.03 0.028446804475630572 06 jan. 2017 105.46 0.02 0.01896813353566009 05 jan. 2017 105.44 -0.04 -0.037921880925293895 04 jan. 2017 105.48 0.27 0.2566295979469632 03 jan. 2017 105.21 -0.36 -0.3410059676044331 02 jan. 2017 105.57 0.27 0.2564102564102564 30 dez. 2016 105.3 0.05 0.047505938242280284 29 dez. 2016 105.25 0.22 0.20946396267733028 28 dez. 2016 105.03 0.06 0.05715918833952558 27 dez. 2016 104.97 -0.01 -0.009525623928367309 23 dez. 2016 104.98 0.19 0.18131501097432962 22 dez. 2016 104.79 0.01 0.00954380606986066 21 dez. 2016 104.78 0.09 0.08596809628426784 20 dez. 2016 104.69 0.09 0.08604206500956023 19 dez. 2016 104.6 0.09 0.08611616113290595 16 dez. 2016 104.51 0.08 0.07660633917456669 15 dez. 2016 104.43 -0.34 -0.32452037797079314 14 dez. 2016 104.77 0.06 0.05730111737178875 13 dez. 2016 104.71 0.23 0.22013782542113322 12 dez. 2016 104.48 -0.11 -0.1051725786404054 09 dez. 2016 104.59 -0.02 -0.01911863110601281 08 dez. 2016 104.61 0.1 0.0956846234810066 07 dez. 2016 104.51 0.2 0.19173617102866455 06 dez. 2016 104.31 0.22 0.2113555576904602 05 dez. 2016 104.09 -0.1 -0.09597850081581726 02 dez. 2016 104.19 0.29 0.2791145332050048 01 dez. 2016 103.9 -0.4 -0.3835091083413231 30 nov. 2016 104.3 -0.02 -0.019171779141104295 29 nov. 2016 104.32 -0.04 -0.038328861632809505 28 nov. 2016 104.36 0 0 25 nov. 2016 104.36 0.1 0.0959140610013428 24 nov. 2016 104.26 0.15 0.14407837863797907 23 nov. 2016 104.11 -0.3 -0.287328799923379 22 nov. 2016 104.41 0.25 0.24001536098310292 21 nov. 2016 104.16 -0.09 -0.08633093525179857 18 nov. 2016 104.25 -0.13 -0.12454493197930638 17 nov. 2016 104.38 -0.05 -0.047878961984104185 16 nov. 2016 104.43 -0.02 -0.019147917663954045 15 nov. 2016 104.45 0.52 0.5003367651303762 14 nov. 2016 103.93 -0.69 -0.6595297266297075 11 nov. 2016 104.62 -0.38 -0.3619047619047619 10 nov. 2016 105 -0.61 -0.5775968184830982 09 nov. 2016 105.61 -0.71 -0.6677953348382242 08 nov. 2016 106.32 0.18 0.1695873374788016 07 nov. 2016 106.14 0.08 0.07542900245144257 04 nov. 2016 106.06 0.06 0.05660377358490566 03 nov. 2016 106 -0.2 -0.18832391713747645 02 nov. 2016 106.2 -0.19 -0.17858821317793025 31 out. 2016 106.39 0.1 0.0940822278671559 28 out. 2016 106.29 -0.22 -0.2065533752699277 27 out. 2016 106.51 -0.37 -0.3461826347305389 26 out. 2016 106.88 -0.37 -0.34498834498834496 25 out. 2016 107.25 -0.09 -0.08384572386808273 24 out. 2016 107.34 -0.03 -0.02794076557697681 21 out. 2016 107.37 0.21 0.1959686450167973 20 out. 2016 107.16 0.03 0.02800336040324839 19 out. 2016 107.13 0.29 0.27143391988019466 18 out. 2016 106.84 0.18 0.1687605475342209 17 out. 2016 106.66 -0.19 -0.17781937295273748 14 out. 2016 106.85 -0.1 -0.09350163627863488 13 out. 2016 106.95 0.16 0.14982676280550614 12 out. 2016 106.79 -0.21 -0.19626168224299065 11 out. 2016 107 -0.08 -0.07471049682480388 10 out. 2016 107.08 -0.25 -0.23292648840026087 07 out. 2016 107.33 0.1 0.09325748391308403 06 out. 2016 107.23 -0.35 -0.3253392823944971 05 out. 2016 107.58 -0.44 -0.4073319755600815 04 out. 2016 108.02 -0.17 -0.15713097328773454 03 out. 2016 108.19 -0.25 -0.23054223533751383 30 set. 2016 108.44 0.09 0.08306414397784956 29 set. 2016 108.35 -0.05 -0.046125461254612546 28 set. 2016 108.4 0.16 0.14781966001478197 27 set. 2016 108.24 0.2 0.18511662347278784 26 set. 2016 108.04 -0.12 -0.11094674556213018 23 set. 2016 108.16 -0.08 -0.07390983000739099 22 set. 2016 108.24 0.97 0.904260277803673 21 set. 2016 107.27 -0.04 -0.03727518404622123 20 set. 2016 107.31 0.31 0.2897196261682243 19 set. 2016 107 0.12 0.1122754491017964 16 set. 2016 106.88 0.32 0.3003003003003003 15 set. 2016 106.56 -0.26 -0.24340011233851339 14 set. 2016 106.82 -0.38 -0.35447761194029853 13 set. 2016 107.2 0.05 0.04666355576294914 12 set. 2016 107.15 -0.39 -0.3626557559977683 09 set. 2016 107.54 -1.23 -1.1308265146639698 08 set. 2016 108.77 -0.42 -0.384650609030131 07 set. 2016 109.19 0.4 0.367680853019579 06 set. 2016 108.79 0.26 0.2395650972081452 05 set. 2016 108.53 0.01 0.009214891264283081 02 set. 2016 108.52 0.1 0.09223390518354548 01 set. 2016 108.42 -0.48 -0.44077134986225897 31 ago. 2016 108.9 0.02 0.018368846436443792 30 ago. 2016 108.88 0.2 0.1840264998159735 29 ago. 2016 108.68 0.09 0.08288055990422691 26 ago. 2016 108.59 0.03 0.02763448784082535 25 ago. 2016 108.56 -0.21 -0.19306794152799486 24 ago. 2016 108.77 -0.06 -0.05513185702471745 23 ago. 2016 108.83 0.35 0.3226401179941003 22 ago. 2016 108.48 0.06 0.05534034311012728 19 ago. 2016 108.42 -0.25 -0.23005429281310388 18 ago. 2016 108.67 0.28 0.2583264138758188 17 ago. 2016 108.39 -0.07 -0.06453992255209294 16 ago. 2016 108.46 -0.61 -0.5592738608233244 12 ago. 2016 109.07 0.14 0.12852290461764435 11 ago. 2016 108.93 0.26 0.23925646452562804 10 ago. 2016 108.67 0.31 0.28608342561830935 09 ago. 2016 108.36 0.5 0.4635638791025403 08 ago. 2016 107.86 -0.16 -0.14812071838548416 05 ago. 2016 108.02 0.02 0.018518518518518517 04 ago. 2016 108 0.64 0.5961251862891207 03 ago. 2016 107.36 0.11 0.10256410256410256 02 ago. 2016 107.25 -0.77 -0.7128309572301426 01 ago. 2016 108.02 0.06 0.05557613931085587 29 jul. 2016 107.96 0.27 0.25071965827839165 28 jul. 2016 107.69 0.03 0.027865502507895226 27 jul. 2016 107.66 0.22 0.20476545048399106 26 jul. 2016 107.44 -0.1 -0.09298865538404315 25 jul. 2016 107.54 0.24 0.22367194780987884 22 jul. 2016 107.3 0.2 0.18674136321195145 21 jul. 2016 107.1 -0.17 -0.15847860538827258 20 jul. 2016 107.27 -0.08 -0.07452258965999069 19 jul. 2016 107.35 -0.07 -0.06516477378514243 18 jul. 2016 107.42 -0.01 -0.009308386856557759 15 jul. 2016 107.43 -0.03 -0.027917364600781685 14 jul. 2016 107.46 -0.24 -0.22284122562674094 13 jul. 2016 107.7 0.2 0.18604651162790697 12 jul. 2016 107.5 -0.27 -0.25053354365778974 11 jul. 2016 107.77 0.36 0.3351643236197747 08 jul. 2016 107.41 0.22 0.20524302640171657 07 jul. 2016 107.19 -0.03 -0.027979854504756575 06 jul. 2016 107.22 0.06 0.055991041433370664 05 jul. 2016 107.16 0.1 0.09340556697179152 04 jul. 2016 107.06 0.07 0.06542667539022338 01 jul. 2016 106.99 0.72 0.677519525736332 30 jun. 2016 106.27 0.08 0.07533666070251437 29 jun. 2016 106.19 0.57 0.5396705169475479 28 jun. 2016 105.62 0.29 0.27532516851799105 27 jun. 2016 105.33 0.25 0.2379139703083365 24 jun. 2016 105.08 0.14 0.13340956737183152 22 jun. 2016 104.94 -0.06 -0.05714285714285714 21 jun. 2016 105 0.04 0.038109756097560975 20 jun. 2016 104.96 -0.01 -0.00952653138992093 17 jun. 2016 104.97 -0.05 -0.04760997905160922 16 jun. 2016 105.02 -0.01 -0.009521089212605922 15 jun. 2016 105.03 0.07 0.06669207317073171 14 jun. 2016 104.96 -0.1 -0.09518370454978108 13 jun. 2016 105.06 -0.21 -0.19948703334283271 10 jun. 2016 105.27 -0.06 -0.05696382796923953 09 jun. 2016 105.33 0.26 0.24745407823355858 08 jun. 2016 105.07 0.14 0.133422281521014 07 jun. 2016 104.93 0.15 0.1431570910479099 06 jun. 2016 104.78 -0.02 -0.019083969465648856 03 jun. 2016 104.8 0.53 0.5082957705955692 02 jun. 2016 104.27 0.09 0.08638894221539643 01 jun. 2016 104.18 0.27 0.2598402463670484 31 mai. 2016 103.91 -0.06 -0.05770895450610753 30 mai. 2016 103.97 -0.12 -0.11528484964934192 27 mai. 2016 104.09 0.12 0.11541790901221506 26 mai. 2016 103.97 0.12 0.11555127587867116 25 mai. 2016 103.85 0.2 0.1929570670525808 24 mai. 2016 103.65 0.03 0.02895193977996526 23 mai. 2016 103.62 0.06 0.05793742757821553 20 mai. 2016 103.56 0.1 0.09665571235260004 19 mai. 2016 103.46 -0.22 -0.21219135802469136 18 mai. 2016 103.68 -0.4 -0.3843197540353574 17 mai. 2016 104.08 0.06 0.05768121515093251 13 mai. 2016 104.02 0.01 0.009614460148062687 12 mai. 2016 104.01 -0.03 -0.02883506343713956 11 mai. 2016 104.04 -0.02 -0.019219680953296174 10 mai. 2016 104.06 0.11 0.10582010582010581 09 mai. 2016 103.95 0.06 0.057753393011839446 06 mai. 2016 103.89 0.22 0.2122118259863027 04 mai. 2016 103.67 -0.26 -0.2501683825651881 03 mai. 2016 103.93 0.17 0.1638396299151889 02 mai. 2016 103.76 0.21 0.20280057943022695 29 abr. 2016 103.55 -0.11 -0.10611614894848544 28 abr. 2016 103.66 0.13 0.125567468366657 27 abr. 2016 103.53 0.03 0.028985507246376812 26 abr. 2016 103.5 -0.03 -0.028977108084613155 25 abr. 2016 103.53 -0.16 -0.1543061047352686 22 abr. 2016 103.69 -0.15 -0.14445300462249616 21 abr. 2016 103.84 -0.36 -0.345489443378119 20 abr. 2016 104.2 0.14 0.13453776667307324 19 abr. 2016 104.06 0.19 0.18292095889092133 18 abr. 2016 103.87 -0.17 -0.16339869281045752 15 abr. 2016 104.04 0.01 0.009612611746611554 14 abr. 2016 104.03 0.23 0.22157996146435452 13 abr. 2016 103.8 0.2 0.19305019305019305 12 abr. 2016 103.6 -0.14 -0.1349527665317139 11 abr. 2016 103.74 -0.2 -0.19241870309794112 08 abr. 2016 103.94 0.05 0.0481278275098662 07 abr. 2016 103.89 0.2 0.19288263091908572 06 abr. 2016 103.69 -0.18 -0.17329354000192548 05 abr. 2016 103.87 0.09 0.08672191173636538 04 abr. 2016 103.78 0.09 0.08679718391358858 01 abr. 2016 103.69 0 0 31 mar. 2016 103.69 0.07 0.06755452615325226 30 mar. 2016 103.62 0.17 0.16433059449009182 29 mar. 2016 103.45 0.21 0.20340953118946145 24 mar. 2016 103.24 0.03 0.02906695087685302 23 mar. 2016 103.21 -0.11 -0.1064653503677894 22 mar. 2016 103.32 0.13 0.12598119972865587 21 mar. 2016 103.19 -0.2 -0.19344230583228553 18 mar. 2016 103.39 0.25 0.24238898584448323 17 mar. 2016 103.14 0.39 0.3795620437956204 16 mar. 2016 102.75 0.1 0.0974184120798831 15 mar. 2016 102.65 -0.27 -0.26233968130586865 14 mar. 2016 102.92 0.2 0.19470404984423675 11 mar. 2016 102.72 0.01 0.009736150326161036 10 mar. 2016 102.71 0.35 0.3419304415787417 09 mar. 2016 102.36 -0.14 -0.13658536585365855 08 mar. 2016 102.5 0.35 0.34263338228095935 07 mar. 2016 102.15 -0.09 -0.0880281690140845 04 mar. 2016 102.24 0.12 0.11750881316098707 03 mar. 2016 102.12 0.1 0.09801999607920016 02 mar. 2016 102.02 -0.11 -0.10770586507392539 01 mar. 2016 102.13 0.03 0.029382957884427033 29 fev. 2016 102.1 0.26 0.25530243519245877 26 fev. 2016 101.84 0.08 0.07861635220125786 25 fev. 2016 101.76 0.1 0.0983671060397403 24 fev. 2016 101.66 0.2 0.19712201852946973 23 fev. 2016 101.46 -0.16 -0.1574493209998032 22 fev. 2016 101.62 0.3 0.29609159099881566 19 fev. 2016 101.32 0.09 0.08890645065691989 18 fev. 2016 101.23 0.35 0.34694686756542426 17 fev. 2016 100.88 0.17 0.16880150928408302 16 fev. 2016 100.71 -0.1 -0.09919650828290844 15 fev. 2016 100.81 0.16 0.15896671634376552 12 fev. 2016 100.65 -0.01 -0.009934432743890324 11 fev. 2016 100.66 -0.13 -0.12898104970731222 10 fev. 2016 100.79 0.21 0.208789023662756 09 fev. 2016 100.58 -0.26 -0.2578341927806426 08 fev. 2016 100.84 -0.11 -0.10896483407627539 05 fev. 2016 100.95 -0.15 -0.14836795252225518 04 fev. 2016 101.1 -0.19 -0.18758021522361537 03 fev. 2016 101.29 -0.08 -0.0789188122718753 02 fev. 2016 101.37 0.01 0.009865824782951855 01 fev. 2016 101.36 -0.07 -0.06901311249137336 29 jan. 2016 101.43 0.5 0.49539284652729615 28 jan. 2016 100.93 0.22 0.21844901201469566 27 jan. 2016 100.71 0.01 0.009930486593843098 26 jan. 2016 100.7 0.12 0.11930801352157487 25 jan. 2016 100.58 0.12 0.11945052757316345 22 jan. 2016 100.46 0.2 0.19948134849391583 21 jan. 2016 100.26 0.15 0.1498351813005694 20 jan. 2016 100.11 -0.18 -0.17947950942267424 19 jan. 2016 100.29 0.12 0.11979634621144056 18 jan. 2016 100.17 -0.18 -0.17937219730941703 15 jan. 2016 100.35 -0.19 -0.18897951064253032 14 jan. 2016 100.54 -0.22 -0.2183406113537118 13 jan. 2016 100.76 0.25 0.24873146950552183 12 jan. 2016 100.51 0.01 0.009950248756218905 11 jan. 2016 100.5 -0.4 -0.39643211100099107 08 jan. 2016 100.9 0.13 0.1290066488042076 07 jan. 2016 100.77 -0.43 -0.424901185770751 06 jan. 2016 101.2 0.04 0.039541320680110716 05 jan. 2016 101.16 0.05 0.049451092869152405 04 jan. 2016 101.11 0.1 0.099000099000099 31 dez. 2015 101.01 -0.03 -0.029691211401425176 30 dez. 2015 101.04 -0.22 -0.2172624925933241 29 dez. 2015 101.26 0.1 0.09885330170027679 28 dez. 2015 101.16 0.03 0.029664787896766538 23 dez. 2015 101.13 0.03 0.02967359050445104 22 dez. 2015 101.1 -0.24 -0.23682652457075193 21 dez. 2015 101.34 -0.03 -0.02959455460195324 18 dez. 2015 101.37 0.04 0.03947498272969505 17 dez. 2015 101.33 0.32 0.3168003168003168 16 dez. 2015 101.01 0.17 0.16858389527965092 15 dez. 2015 100.84 -0.15 -0.148529557381919 14 dez. 2015 100.99 -0.44 -0.43379670708863255 11 dez. 2015 101.43 -0.12 -0.11816838995568685 10 dez. 2015 101.55 -0.08 -0.07871691429695955 09 dez. 2015 101.63 -0.17 -0.16699410609037327 08 dez. 2015 101.8 -0.05 -0.049091801669121256 07 dez. 2015 101.85 0.46 0.4536936581516915 04 dez. 2015 101.39 -0.43 -0.42231388725201335 03 dez. 2015 101.82 -0.95 -0.9243942784859395 02 dez. 2015 102.77 0.17 0.16569200779727095 01 dez. 2015 102.6 0.18 0.1757469244288225 30 nov. 2015 102.42 -0.1 -0.09754194303550527 27 nov. 2015 102.52 0.09 0.08786488333496047 26 nov. 2015 102.43 0.03 0.029296875 25 nov. 2015 102.4 0.33 0.3233075340452631 24 nov. 2015 102.07 -0.03 -0.029382957884427033 23 nov. 2015 102.1 -0.24 -0.2345124096150088 20 nov. 2015 102.34 0.23 0.22524728234257174 19 nov. 2015 102.11 0.45 0.4426519771788314 18 nov. 2015 101.66 0.11 0.10832102412604629 17 nov. 2015 101.55 0.12 0.11830819284235433 16 nov. 2015 101.43 0.12 0.11844832691738229 13 nov. 2015 101.31 -0.01 -0.00986971969996052 12 nov. 2015 101.32 0.02 0.019743336623889437 11 nov. 2015 101.3 0.11 0.10870639391244194 10 nov. 2015 101.19 0.11 0.10882469331222794 09 nov. 2015 101.08 -0.24 -0.23687327279905251 06 nov. 2015 101.32 -0.41 -0.4030276221370294 05 nov. 2015 101.73 -0.18 -0.1766264350897851 04 nov. 2015 101.91 0.15 0.1474056603773585 03 nov. 2015 101.76 0.07 0.06883666043858787 02 nov. 2015 101.69 -0.08 -0.07860862729684583 30 out. 2015 101.77 -0.16 -0.15697046993034436 29 out. 2015 101.93 -0.23 -0.22513703993735318 28 out. 2015 102.16 -0.08 -0.0782472613458529 27 out. 2015 102.24 0.11 0.10770586507392539 26 out. 2015 102.13 0.09 0.08820070560564484 23 out. 2015 102.04 0.37 0.36392249434444773 22 out. 2015 101.67 0.48 0.4743551734361103 21 out. 2015 101.19 0.29 0.2874132804757185 20 out. 2015 100.9 -0.28 -0.2767345325163076 19 out. 2015 101.18 0.05 0.04944131316127756 16 out. 2015 101.13 0.04 0.039568701157384506 15 out. 2015 101.09 0.17 0.16845025762980578 14 out. 2015 100.92 0.06 0.0594883997620464 13 out. 2015 100.86 -0.11 -0.10894325047043676 12 out. 2015 100.97 0.1 0.0991375037176564 09 out. 2015 100.87 0.04 0.03967073291679064 08 out. 2015 100.83 0.06 0.05954153021732658 07 out. 2015 100.77 0.25 0.2487067250298448 06 out. 2015 100.52 -0.16 -0.15891934843067143 05 out. 2015 100.68 0.12 0.11933174224343675 02 out. 2015 100.56 0.29 0.2892191084073003 01 out. 2015 100.27 0.27 0.27 30 set. 2015 100 -- -- BlackRock Managed Index Portfolios - Defensive Data de lançamento 30-set.-2015 Fim do mês Return Rentabilidade mensal 30 set. 2015 -- 31 out. 2015 1.77 30 nov. 2015 0.638695 31 dez. 2015 -1.376684 31 jan. 2016 0.4158 29 fev. 2016 0.660554 31 mar. 2016 1.557297 30 abr. 2016 -0.135018 31 mai. 2016 0.347658 30 jun. 2016 2.271196 31 jul. 2016 1.590289 31 ago. 2016 0.870693 30 set. 2016 -0.422406 31 out. 2016 -1.890446 30 nov. 2016 -1.96447 31 dez. 2016 0.958773 31 jan. 2017 -0.11396 28 fev. 2017 1.216961 31 mar. 2017 0.216044 30 abr. 2017 0.243697 31 mai. 2017 0.514259 30 jun. 2017 -0.223256 31 jul. 2017 0.438188 31 ago. 2017 0.621925 30 set. 2017 -0.322878 31 out. 2017 0.944007 30 nov. 2017 0.5226 31 dez. 2017 0.72054 31 jan. 2018 0.253554 28 fev. 2018 -1.156174 31 mar. 2018 -0.292424 30 abr. 2018 0.247457 31 mai. 2018 0.201134 30 jun. 2018 -0.091241 31 jul. 2018 0.748858 31 ago. 2018 0.407904 30 set. 2018 0.135416 31 out. 2018 -1.721962 30 nov. 2018 0.100908 31 dez. 2018 -0.696481 31 jan. 2019 2.602436 28 fev. 2019 0.77352 31 mar. 2019 1.749375 30 abr. 2019 0.535088 31 mai. 2019 -0.008725 30 jun. 2019 2.661431 31 jul. 2019 1.291968 31 ago. 2019 1.300663 30 set. 2019 0.173956 31 out. 2019 0.314231 30 nov. 2019 0.750144 31 dez. 2019 1.006382 31 jan. 2020 0.656136 29 fev. 2020 -2.494769 31 mar. 2020 -7.799604 30 abr. 2020 4.278937 31 mai. 2020 0.798352 30 jun. 2020 1.090104 31 jul. 2020 1.229992 31 ago. 2020 -0.0749 30 set. 2020 0.024985 31 out. 2020 -0.50791 30 nov. 2020 2.234497 31 dez. 2020 0.892272 31 jan. 2021 0.105477 28 fev. 2021 -1.110391 31 mar. 2021 0.532743 30 abr. 2021 0.847872 31 mai. 2021 0.517381 30 jun. 2021 0.611227 31 jul. 2021 0.991207 31 ago. 2021 0.569891 30 set. 2021 -0.810641 31 out. 2021 0.349123 30 nov. 2021 0.830236 31 dez. 2021 0.509724 31 jan. 2022 -2.090973 28 fev. 2022 -1.569846 31 mar. 2022 0.008096 30 abr. 2022 -2.558083 31 mai. 2022 -1.362466 30 jun. 2022 -3.107892 31 jul. 2022 3.798679 31 ago. 2022 -2.277866 30 set. 2022 -4.062045 31 out. 2022 0.133988 30 nov. 2022 2.016057 31 dez. 2022 -1.241693 31 jan. 2023 2.550027 28 fev. 2023 -1.769988 31 mar. 2023 1.705195 30 abr. 2023 0.345692 31 mai. 2023 -0.266988 30 jun. 2023 0.284974 31 jul. 2023 0.628606 31 ago. 2023 -0.376519 30 set. 2023 -1.717918 31 out. 2023 -0.672959 30 nov. 2023 3.132424 31 dez. 2023 3.045815 31 jan. 2024 0.041398 29 fev. 2024 -0.264835