BlackRock Managed Index Portfolios - Defensive
O Fundo visa proporcionar um retorno do investimento, através de uma combinação de aumento do capital e rendimento, compatível com um nível de risco defensivo e de uma forma consistente com os princípios de investimento ambiental, social e de governança (ASG). O Fundo procurará atingir o seu objetivo de investimento obtendo exposição indireta a títulos representativos de capital (p. ex., ações), títulos convertíveis em ações (CA), títulos de rendimento fixo (RF) (como obrigações), títulos convertíveis em títulos de RF, ativos alternativos (como imobiliário e hard commodities, mas excluindo soft commodities), numerário e depósitos. Os títulos de RF incluem instrumentos do mercado monetário (IMM) (ou seja, títulos de dívida com vencimento a curto prazo). Os títulos CA e os títulos convertíveis em títulos de RF incluem instrumentos financeiros derivados (IFD) (ou seja, investimentos cujo preço se baseia num ou mais ativos subjacentes). As hard commodities são recursos naturais objetos de mineração ou extração (p. ex., ouro, alumínio, cobre, petróleo e gás natural) e as soft commodities são produtos agrícolas ou pecuários (p. ex., milho, trigo, café, açúcar, sementes de soja e carne de porco). Pretende-se que a exposição (direta e indireta) do Fundo a títulos representativos de capital não exceda 30% do seu valor patrimonial líquido, no entanto, esta exposição poderá variar ao longo do tempo.
Valor líquido de inventário do fundo
EUR 148 455 913
Data de Início
30 set. 2015
Data de lançamento
10 abr. 2015
Moeda da categoria de acções
USD
Divisa base
EUR
Classe do activo
Multi-ativos
Classificação SFDR
Artigo 8º
Comissão inicial
5,00%
Encargos Totais Correntes
1,12%
ISIN
LU1298142255
Comissão de gestão annual
1,00%
Comissão de exito
0,00%
Investimento mínimo inicial
USD 5 000,00
Investmiento mínimo subsequente
USD 1 000,00
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
USD Cautious Allocation
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BSMDA2U
SEDOL
BYXJLF3
27-mar.-2024
BlackRock Managed Index Portfolios - Defensive
Inception Date
30 set. 2015
Fund Holdings as of
27 mar. 2024
Total Net Assets
-
Number of Securities
29,00
Shares Outstanding
-
Ticker
Nome
Setor
Classe de activo
Valor de mercado
Peso (%)
Notional
Cotas
Preço
Bolsa
SECA
ISHARES EUR GOVT BOND CLIMATE UCIT
Corporates
Fixed Income
18807619.3
12.68526
18807619.3
4419395
4.26
Xetra
IBTS
ISHARES $ TREASURY BOND 1-3YR UCIT
Treasury
Fixed Income
18451447.76
12.44503
18451447.76
158083
116.72
Euronext Amsterdam
CBU7
ISHARES $ TREASURY BOND 3-7YR UC
Corporates
Fixed Income
13136800.52
8.86043
13136800.52
109001
120.52
Euronext Amsterdam
SUA0
ISHARES EURO CORP BOND ESG U EUR A
ETFs
Fixed Income
12513704.19
8.44017
12513704.19
2496151
5.01
Xetra
BTMA
ISHARES $ TREASURY BOND 7-10YR UCI
Treasury
Fixed Income
11117334.96
7.49836
11117334.96
69241
160.56
Euronext Amsterdam
EDMU
ISHARES MSCI USA ESG ENHANCE USD A
ETFs
Equity
11001427.28
7.42018
11001427.28
1261921
8.72
Xetra
IGLN
ISHARES PHYSICAL GOLD ETC
Corporates
Alternative
7360462.58
4.96444
7360462.58
186804
39.4
London Stock Exchange
5UOA
ISHARES $ CORP BOND ESG UCIT USD A
ETFs
Fixed Income
7343041.69
4.95269
7343041.69
1664070
4.41
Xetra
CYBU
ISHS CHINA CNY BOND UCITS USD HD D
ETFs
Fixed Income
7267863.5
4.90199
7267863.5
1464495
4.96
Euronext Amsterdam
EXVM
ISHARES EB.REXX GOV GER 0-1YR UCIT
Treasury
Equity
6616931.91
4.46295
6616931.91
89189
74.19
Borsa Italiana
IBCI
ISHARES EURO INF-LNK GOVT BD UCITS
Treasury
Fixed Income
5011387.78
3.38005
5011387.78
22001
227.78
Euronext Amsterdam
EMSA
ISHARES JPM ESG $ EM BOND USD A
ETFs
Fixed Income
4601149.26
3.10336
4601149.26
929976
4.95
Euronext Amsterdam
IGLT
ISHARES CORE UK GILTS UCITS ETF
Treasury
Fixed Income
4421421.45
2.98214
4421421.45
363903
12.15
Borsa Italiana
DHYE NA
ISHARES $ HY CORP BND ESG USD A
ETFs
Fixed Income
3334759.42
2.24921
3334759.42
640610
5.21
Euronext Amsterdam
ITPS
ISHARES $ TIPS UCITS ETF
Treasury
Fixed Income
2934316.64
1.97912
2934316.64
13576
216.14
Borsa Italiana
IRCP
ISH EUR CORP BD INT RATE HGD ESG
ETFs
Fixed Income
2825416.65
1.90567
2825416.65
29113
97.05
Borsa Italiana
SEML
ISHARES JPM EM LCAL GVT BD ETF DST
Corporates
Fixed Income
2351989.38
1.58636
2351989.38
57668
40.78
Borsa Italiana
EDM2
ISHARES MSCI EM ESG ENHANCED USD A
Corporates
Equity
1753244.22
1.18252
1753244.22
352659
4.97
Xetra
EHYA NA
ISHARES EURO HY CORP BND ESG UCITS
ETFs
Fixed Income
1194178.28
0.80544
1194178.28
229853
5.2
Euronext Amsterdam
EDMJ
ISHARES MSCI JAPAN ESG ENHAN USD A
ETFs
Equity
1109871.24
0.74858
1109871.24
169991
6.53
Xetra
EDM4
ISHARES MSCI EMU ESG ENHANCE EUR A
ETFs
Equity
1024949.74
0.6913
1024949.74
134226
7.64
Xetra
USD
USD CASH
Caixa e/ou Derivativos
Cash
883611.96
0.59597
883611.96
956112
92.42
--
CSCA
ISHARES MSCI CANADA UCITS ETF
ETFs
Equity
660171.33
0.44527
660171.33
3783
174.51
Euronext Amsterdam
APJX
ISHARES MSCI PAC EX-JPN ESG ENHCD
ETFs
Equity
582106.12
0.39262
582106.12
127529
4.56
Xetra
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
394052.8
0.26578
394052.8
-32763236
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
377367.3
0.25452
377367.3
-31375932
0.92
--
CUKX
ISH FTSE 100 ETF GBP ACC
ETFs
Equity
357045.61
0.24082
357045.61
2038
175.19
London Stock Exchange
RBOT
ISH AUTO & RBOT ETF USD ACC
Corporates
Equity
300169.71
0.20246
300169.71
23682
12.68
London Stock Exchange
LOCK
ISHARES DIGITAL SECURITY UCI USD_A
Corporates
Equity
298797.4
0.20153
298797.4
40602
7.36
London Stock Exchange
DH2O
ISH GLBL WTER ETF $ DIST
Corporates
Equity
286420.61
0.19318
286420.61
4782
59.9
London Stock Exchange
AGED
ISHS AGEING POPULATION USD ACC
Corporates
Equity
204917.56
0.13821
204917.56
30647
6.69
London Stock Exchange
CBUV
ISHARES METAVERSE UCITS ETF USD (A
ETFs
Equity
202326.9
0.13646
202326.9
25611
7.9
Xetra
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
109240.8
0.07368
109240.8
-9082747
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
59121.28
0.03988
59121.28
-4915597
0.92
--
GBP
GBP CASH
Caixa e/ou Derivativos
Cash
8151.17
0.0055
8151.17
6984
116.72
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
6280.57
0.00424
6280.57
572653
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
5320.56
0.00359
5320.56
877595
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
2442.43
0.00165
2442.43
-4185503
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
1223.54
0.00083
1223.54
758525
1
--
CHF
CHF/EUR
Caixa e/ou Derivativos
Forwards
1019.07
0.00069
1019.07
-44559
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
623.69
0.00042
623.69
-163932
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
605.52
0.00041
605.52
-159157
0.92
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
599.57
0.00040
599.57
63511
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
471.74
0.00032
471.74
53174
1
--
CHF
CHF/EUR
Caixa e/ou Derivativos
Forwards
407.28
0.00027
407.28
-23594
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
252.44
0.00017
252.44
144451
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
254.63
0.00017
254.63
138426
1
--
EUR
EUR/CHF
Caixa e/ou Derivativos
Forwards
193.47
0.00013
193.47
10397
1.02
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
135.11
0.000090
135.11
90183
1.17
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
118.59
0.000080
118.59
-76382
1.17
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
124.43
0.000080
124.43
-49014
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
99.02
0.000070
99.02
-72507
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
93.08
0.000060
93.08
13230
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
35.86
0.000020
35.86
-13056
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
25.46
0.000020
25.46
14567
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
36.91
0.000020
36.91
-72896
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
10.57
0.000010
10.57
7055
1.17
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
13.11
0.000010
13.11
-8112
1.17
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
14.59
0.000010
14.59
7637
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
8.17
0.000010
8.17
2070
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
9.37
0.000010
9.37
-39760
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
14.78
0.000010
14.78
2476
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
19.42
0.000010
19.42
3111
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
14.56
0.000010
14.56
8333
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
3.51
0
3.51
-2262
1.17
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
4
0
4
2670
1.17
--
EUR
EUR/PLN
Caixa e/ou Derivativos
Forwards
-0.07
0
-0.07
-29
0.23
--
EUR
EUR/PLN
Caixa e/ou Derivativos
Forwards
0.06
0
0.06
34
0.23
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-0.02
0
-0.02
279
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
0.02
0
0.02
36
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
0.51
0
0.51
-7056
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
2.46
0
2.46
-793
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
2.51
0
2.51
-806
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
3.01
0
3.01
-826
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
4.98
0
4.98
-37240
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
FX
-0.42
0
-0.42
7056
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
FX
-0.02
0
-0.02
-36
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
FX
0.02
0
0.02
-279
1
--
PLN
PLN/EUR
Caixa e/ou Derivativos
Forwards
-0.56
0
-0.56
344
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-0.52
0
-0.52
-55
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-0.41
0
-0.41
1746
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-0.02
0
-0.02
-12
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
0.13
0
0.13
47
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
2.34
0
2.34
-4387
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
-2.22
0
-2.22
4387
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
0.02
0
0.02
12
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-11.07
-0.000010
-11.07
2140
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-14.42
-0.000010
-14.42
-8333
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-34.42
-0.000020
-34.42
-30919
0.92
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-30.09
-0.000020
-30.09
11854
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-28.64
-0.000020
-28.64
5536
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-25.21
-0.000020
-25.21
-14567
1
--
EUR
EUR/CHF
Caixa e/ou Derivativos
Forwards
-50.94
-0.000030
-50.94
-8473
1.02
--
EUR
EUR/PLN
Caixa e/ou Derivativos
Forwards
-42.14
-0.000030
-42.14
-5692
0.23
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-38.96
-0.000030
-38.96
72896
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-68.94
-0.000050
-68.94
-61930
0.92
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-72.15
-0.000050
-72.15
-37766
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-86.47
-0.000060
-86.47
-16522
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-98.3
-0.000070
-98.3
18658
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-162.09
-0.00011
-162.09
-17170
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-175.59
-0.00012
-175.59
89429
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-211.65
-0.00014
-211.65
29813
0.92
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-210.76
-0.00014
-210.76
-77812
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-253.05
-0.00017
-253.05
69464
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-253.15
-0.00017
-253.15
-42420
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-249.95
-0.00017
-249.95
-144451
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-265.04
-0.00018
-265.04
-44412
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-264.35
-0.00018
-264.35
-66990
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-295.04
-0.00020
-295.04
-47266
1
--
GBP
GBP/EUR
Caixa e/ou Derivativos
Forwards
-371.49
-0.00025
-371.49
71808
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-398.34
-0.00027
-398.34
56110
0.92
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-545.38
-0.00037
-545.38
-104209
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-577.11
-0.00039
-577.11
-65051
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-798
-0.00054
-798
-84187
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-1096.46
-0.00074
-1096.46
-209507
1
--
USD
USD/EUR
Caixa e/ou Derivativos
FX
-1257.73
-0.00085
-1257.73
-758525
1
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-1357.84
-0.00092
-1357.84
191262
0.92
--
EUR
EUR/USD
Caixa e/ou Derivativos
Forwards
-1405.2
-0.00095
-1405.2
197933
0.92
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-1479.36
-0.001
-1479.36
-156069
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-2037.98
-0.00137
-2037.98
-516453
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
-2448.1
-0.00165
-2448.1
-443715
1.17
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-5122.52
-0.00346
-5122.52
-540414
1
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-5315.11
-0.00358
-5315.11
-560732
1
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
-6316.77
-0.00426
-6316.77
-1144905
1.17
--
EUR
EUR/CHF
Caixa e/ou Derivativos
Forwards
-39340.85
-0.02653
-39340.85
-1740305
1.02
--
EUR
EUR/GBP
Caixa e/ou Derivativos
Forwards
-82278.64
-0.05549
-82278.64
-14912870
1.17
--
USD
USD/EUR
Caixa e/ou Derivativos
Forwards
-96251.86
-0.06492
-96251.86
-81492936
1
--
EUR
EUR CASH
Caixa e/ou Derivativos
Cash
-408345.74
-0.27542
-408345.74
-408346
100
--
a
NAV por acção
Daily NAV Change
Daily NAV Change %
27 mar. 2024
122.2
0.34
0.27900869850648286
26 mar. 2024
121.86
-0.03
-0.024612355402412012
25 mar. 2024
121.89
-0.17
-0.1392757660167131
22 mar. 2024
122.06
0.24
0.19701198489574784
21 mar. 2024
121.82
0.38
0.3129117259552042
20 mar. 2024
121.44
0.24
0.19801980198019803
19 mar. 2024
121.2
0
0
18 mar. 2024
121.2
0.02
0.01650437365901964
15 mar. 2024
121.18
-0.17
-0.1400906468891636
14 mar. 2024
121.35
-0.33
-0.27120315581854043
13 mar. 2024
121.68
-0.06
-0.04928536224741252
12 mar. 2024
121.74
0
0
11 mar. 2024
121.74
-0.35
-0.28667376525513966
08 mar. 2024
122.09
0.19
0.15586546349466776
07 mar. 2024
121.9
0.32
0.2632011844053298
06 mar. 2024
121.58
0.12
0.09879795817553104
05 mar. 2024
121.46
0.43
0.35528381393043046
04 mar. 2024
121.03
0.4
0.3315924728508663
01 mar. 2024
120.63
0.12
0.09957679860592482
29 fev. 2024
120.51
0.26
0.21621621621621623
28 fev. 2024
120.25
-0.05
-0.04156275976724855
27 fev. 2024
120.3
-0.09
-0.074757039621231
26 fev. 2024
120.39
-0.02
-0.016609916119923594
23 fev. 2024
120.41
0.18
0.1497130499875239
22 fev. 2024
120.23
0.09
0.0749126019643749
21 fev. 2024
120.14
-0.04
-0.03328340822100183
20 fev. 2024
120.18
0.12
0.09995002498750624
19 fev. 2024
120.06
-0.03
-0.02498126405196103
16 fev. 2024
120.09
-0.36
-0.298879202988792
15 fev. 2024
120.45
0.53
0.4419613075383589
14 fev. 2024
119.92
0.02
0.016680567139282735
13 fev. 2024
119.9
-0.5
-0.4152823920265781
12 fev. 2024
120.4
0.18
0.14972550324405257
09 fev. 2024
120.22
-0.14
-0.1163177135260884
08 fev. 2024
120.36
-0.14
-0.11618257261410789
07 fev. 2024
120.5
0.19
0.15792535948798936
06 fev. 2024
120.31
0.05
0.04157658406785299
05 fev. 2024
120.26
-0.38
-0.3149867374005305
02 fev. 2024
120.64
-0.24
-0.1985440105890139
01 fev. 2024
120.88
0.05
0.04138045187453447
31 jan. 2024
120.83
0.35
0.2905046480743692
30 jan. 2024
120.48
0.19
0.15795161692576273
29 jan. 2024
120.29
0.13
0.10818908122503329
26 jan. 2024
120.16
0.22
0.18342504585626146
25 jan. 2024
119.94
-0.03
-0.025006251562890724
24 jan. 2024
119.97
0.22
0.1837160751565762
23 jan. 2024
119.75
-0.23
-0.19169861643607267
22 jan. 2024
119.98
0.39
0.32611422359729075
19 jan. 2024
119.59
0.03
0.025092004014720642
18 jan. 2024
119.56
0.18
0.15077902496230525
17 jan. 2024
119.38
-0.71
-0.5912232492297443
16 jan. 2024
120.09
-0.13
-0.10813508567626019
15 jan. 2024
120.22
-0.29
-0.24064392996431833
12 jan. 2024
120.51
0.53
0.44174029004834137
11 jan. 2024
119.98
0.03
0.02501042100875365
10 jan. 2024
119.95
0.16
0.13356707571583604
09 jan. 2024
119.79
0.13
0.10864114992478689
08 jan. 2024
119.66
-0.07
-0.05846487931178485
05 jan. 2024
119.73
-0.06
-0.05008765339343852
04 jan. 2024
119.79
-0.25
-0.20826391202932357
03 jan. 2024
120.04
-0.33
-0.27415468970673756
02 jan. 2024
120.37
-0.41
-0.3394601755257493
29 dez. 2023
120.78
-0.21
-0.17356806347632037
28 dez. 2023
120.99
-0.01
-0.008264462809917356
27 dez. 2023
121
0.27
0.22363952621552224
22 dez. 2023
120.73
0.09
0.07460212201591512
21 dez. 2023
120.64
0.12
0.09956853634251576
20 dez. 2023
120.52
0.22
0.1828761429758936
19 dez. 2023
120.3
0.29
0.24164652945587867
18 dez. 2023
120.01
-0.05
-0.04164584374479427
15 dez. 2023
120.06
0.08
0.06667777962993832
14 dez. 2023
119.98
1.32
1.1124220461823697
13 dez. 2023
118.66
0.44
0.3721874471324649
12 dez. 2023
118.22
0.09
0.0761872513332769
11 dez. 2023
118.13
-0.17
-0.1437024513947591
08 dez. 2023
118.3
-0.18
-0.15192437542201215
07 dez. 2023
118.48
-0.05
-0.04218341348181895
06 dez. 2023
118.53
0.32
0.2707046781152187
05 dez. 2023
118.21
0.38
0.3224985148094713
04 dez. 2023
117.83
0.45
0.38337025046856366
01 dez. 2023
117.38
0.17
0.1450388192133777
30 nov. 2023
117.21
-0.17
-0.14482876128812405
29 nov. 2023
117.38
0.72
0.6171781244642551
28 nov. 2023
116.66
0.25
0.21475818228674512
27 nov. 2023
116.41
0.01
0.00859106529209622
24 nov. 2023
116.4
-0.06
-0.05151983513652756
23 nov. 2023
116.46
-0.17
-0.14576009603018092
22 nov. 2023
116.63
0.07
0.06005490734385724
21 nov. 2023
116.56
0.3
0.2580423189403062
20 nov. 2023
116.26
-0.14
-0.12027491408934708
17 nov. 2023
116.4
0.19
0.16349711728766889
16 nov. 2023
116.21
0.27
0.23287907538381922
15 nov. 2023
115.94
-0.07
-0.06033962589431945
14 nov. 2023
116.01
1.01
0.8782608695652174
13 nov. 2023
115
-0.11
-0.0955607679610807
10 nov. 2023
115.11
-0.42
-0.36354193715917943
09 nov. 2023
115.53
0.03
0.025974025974025976
08 nov. 2023
115.5
0.29
0.25171426091485116
07 nov. 2023
115.21
0.12
0.1042662264314884
06 nov. 2023
115.09
-0.33
-0.28591232022179863
03 nov. 2023
115.42
0.53
0.46131081904430327
02 nov. 2023
114.89
1.24
1.0910690717113947
31 out. 2023
113.65
0.26
0.22929711614780846
30 out. 2023
113.39
-0.05
-0.044076163610719324
27 out. 2023
113.44
0.2
0.17661603673613563
26 out. 2023
113.24
-0.19
-0.16750418760469013
25 out. 2023
113.43
0.01
0.008816787162757892
24 out. 2023
113.42
0.41
0.36279975223431554
23 out. 2023
113.01
-0.28
-0.24715332332950835
20 out. 2023
113.29
-0.08
-0.07056540531004675
19 out. 2023
113.37
-0.29
-0.25514692943867673
18 out. 2023
113.66
-0.15
-0.13179861172128987
17 out. 2023
113.81
-0.43
-0.37640056022408963
16 out. 2023
114.24
-0.42
-0.3663003663003663
13 out. 2023
114.66
0.09
0.07855459544383346
12 out. 2023
114.57
-0.15
-0.1307531380753138
11 out. 2023
114.72
0.56
0.4905395935529082
10 out. 2023
114.16
0.31
0.2722880983750549
09 out. 2023
113.85
0.62
0.5475580676499161
06 out. 2023
113.23
-0.36
-0.3169293071573202
05 out. 2023
113.59
0.33
0.2913650008829242
04 out. 2023
113.26
-0.35
-0.3080714725816389
03 out. 2023
113.61
-0.31
-0.27212078651685395
02 out. 2023
113.92
-0.5
-0.4369865408145429
29 set. 2023
114.42
0.6
0.5271481286241434
28 set. 2023
113.82
-0.67
-0.5852039479430517
27 set. 2023
114.49
-0.1
-0.08726764988218867
26 set. 2023
114.59
-0.08
-0.06976541379611058
25 set. 2023
114.67
-0.36
-0.31296183604277145
22 set. 2023
115.03
0.1
0.08700948403375967
21 set. 2023
114.93
-0.78
-0.6740990407052113
20 set. 2023
115.71
0.33
0.2860114404576183
19 set. 2023
115.38
-0.11
-0.09524634167460386
18 set. 2023
115.49
-0.38
-0.32795374126175886
15 set. 2023
115.87
-0.17
-0.14650120648052395
14 set. 2023
116.04
0.41
0.35457926143734325
13 set. 2023
115.63
-0.1
-0.08640801866413203
12 set. 2023
115.73
-0.01
-0.008640055296353897
11 set. 2023
115.74
-0.18
-0.15527950310559005
08 set. 2023
115.92
0.36
0.3115264797507788
07 set. 2023
115.56
-0.1
-0.08646031471554556
06 set. 2023
115.66
-0.27
-0.23289916328819116
05 set. 2023
115.93
-0.16
-0.13782410198983547
04 set. 2023
116.09
-0.22
-0.1891496861834752
01 set. 2023
116.31
-0.11
-0.09448548359388421
31 ago. 2023
116.42
0.07
0.060163300386764075
30 ago. 2023
116.35
0.44
0.37960486584418945
29 ago. 2023
115.91
0.21
0.1815038893690579
28 ago. 2023
115.7
0.15
0.12981393336218086
25 ago. 2023
115.55
-0.26
-0.22450565581555998
24 ago. 2023
115.81
0.24
0.20766634939863288
23 ago. 2023
115.57
0.67
0.5831157528285466
22 ago. 2023
114.9
0.07
0.06095967952625621
21 ago. 2023
114.83
-0.16
-0.1391425341334029
18 ago. 2023
114.99
0.03
0.026096033402922755
17 ago. 2023
114.96
-0.36
-0.31217481789802287
16 ago. 2023
115.32
-0.18
-0.15584415584415584
14 ago. 2023
115.5
-0.29
-0.25045340702996804
11 ago. 2023
115.79
-0.72
-0.617972706205476
10 ago. 2023
116.51
0.18
0.1547322272844494
09 ago. 2023
116.33
0.02
0.017195426016679564
08 ago. 2023
116.31
0.2
0.17225045215743692
07 ago. 2023
116.11
0.13
0.11208829108466976
04 ago. 2023
115.98
0.24
0.20736132711249353
03 ago. 2023
115.74
-0.48
-0.41300980898296336
02 ago. 2023
116.22
-0.44
-0.37716440939482254
01 ago. 2023
116.66
-0.2
-0.17114495978093444
31 jul. 2023
116.86
0.04
0.0342407122068139
28 jul. 2023
116.82
-0.15
-0.12823800974608873
27 jul. 2023
116.97
0.24
0.20560267283474684
26 jul. 2023
116.73
-0.07
-0.059931506849315065
25 jul. 2023
116.8
-0.06
-0.051343487934280334
24 jul. 2023
116.86
0.15
0.12852369120041127
21 jul. 2023
116.71
-0.04
-0.034261241970021415
20 jul. 2023
116.75
-0.3
-0.25630072618539085
19 jul. 2023
117.05
0.28
0.23978761668236703
18 jul. 2023
116.77
0.47
0.4041272570937231
17 jul. 2023
116.3
-0.19
-0.16310412910979483
14 jul. 2023
116.49
-0.04
-0.034325924654595386
13 jul. 2023
116.53
0.66
0.5696038664020022
12 jul. 2023
115.87
0.56
0.48564738530916657
11 jul. 2023
115.31
0.26
0.22598870056497175
10 jul. 2023
115.05
-0.08
-0.06948666724572222
07 jul. 2023
115.13
0.03
0.026064291920069503
06 jul. 2023
115.1
-0.96
-0.8271583663622264
05 jul. 2023
116.06
-0.1
-0.08608815426997245
04 jul. 2023
116.16
-0.18
-0.15471892728210418
03 jul. 2023
116.34
0.21
0.18083182640144665
30 jun. 2023
116.13
0.17
0.1466022766471197
29 jun. 2023
115.96
-0.28
-0.24088093599449414
28 jun. 2023
116.24
0.02
0.017208742040956806
27 jun. 2023
116.22
-0.07
-0.0601943417318772
26 jun. 2023
116.29
0.37
0.3191856452726018
22 jun. 2023
115.92
-0.26
-0.22379066965054226
21 jun. 2023
116.18
0.03
0.02582866982350409
20 jun. 2023
116.15
0.17
0.14657699603379892
19 jun. 2023
115.98
-0.34
-0.2922971114167813
16 jun. 2023
116.32
0.17
0.14636246233318984
15 jun. 2023
116.15
-0.03
-0.025822000344293338
14 jun. 2023
116.18
-0.05
-0.043018153660844875
13 jun. 2023
116.23
0.17
0.1464759607099776
12 jun. 2023
116.06
0.02
0.01723543605653223
09 jun. 2023
116.04
0.19
0.1640051791109193
08 jun. 2023
115.85
-0.31
-0.2668732782369146
07 jun. 2023
116.16
0.13
0.1120399896578471
06 jun. 2023
116.03
0.03
0.02586206896551724
05 jun. 2023
116
-0.19
-0.16352526034942766
02 jun. 2023
116.19
0.04
0.034438226431338786
01 jun. 2023
116.15
0.35
0.3022452504317789
31 mai. 2023
115.8
0.23
0.1990135848403565
30 mai. 2023
115.57
0.62
0.5393649412788168
26 mai. 2023
114.95
-0.2
-0.17368649587494572
25 mai. 2023
115.15
-0.23
-0.19934130698561275
24 mai. 2023
115.38
-0.08
-0.06928806513078123
23 mai. 2023
115.46
-0.18
-0.15565548253199585
22 mai. 2023
115.64
0.05
0.04325633705337832
19 mai. 2023
115.59
-0.38
-0.32767094938346125
17 mai. 2023
115.97
0.05
0.04313319530710835
16 mai. 2023
115.92
-0.33
-0.2838709677419355
15 mai. 2023
116.25
-0.42
-0.35998971457958345
12 mai. 2023
116.67
0
0
11 mai. 2023
116.67
0.35
0.30089408528198075
10 mai. 2023
116.32
0.16
0.13774104683195593
08 mai. 2023
116.16
-0.14
-0.12037833190025796
05 mai. 2023
116.3
0.05
0.043010752688172046
04 mai. 2023
116.25
-0.11
-0.09453420419388106
03 mai. 2023
116.36
0.48
0.41422160856057993
02 mai. 2023
115.88
-0.23
-0.19808801998105244
28 abr. 2023
116.11
0.16
0.13799051315222077
27 abr. 2023
115.95
-0.3
-0.25806451612903225
26 abr. 2023
116.25
0.28
0.24144175217728722
25 abr. 2023
115.97
0.19
0.16410433580929348
24 abr. 2023
115.78
0.19
0.1643740808028376
21 abr. 2023
115.59
-0.12
-0.10370754472387866
20 abr. 2023
115.71
0.13
0.1124762069562208
19 abr. 2023
115.58
-0.24
-0.2072180970471421
18 abr. 2023
115.82
0.14
0.12102351313969571
17 abr. 2023
115.68
-0.34
-0.29305292191001553
14 abr. 2023
116.02
-0.29
-0.24933367724185368
13 abr. 2023
116.31
-0.04
-0.034379028792436615
12 abr. 2023
116.35
0.09
0.07741269568209186
11 abr. 2023
116.26
-0.36
-0.3086949065340422
06 abr. 2023
116.62
0.09
0.07723333047283962
05 abr. 2023
116.53
0.35
0.30125667068342227
04 abr. 2023
116.18
0.03
0.02582866982350409
03 abr. 2023
116.15
0.44
0.3802609973208884
31 mar. 2023
115.71
0.3
0.25994281258123214
30 mar. 2023
115.41
0.16
0.13882863340563992
29 mar. 2023
115.25
0.15
0.13032145960034752
28 mar. 2023
115.1
-0.36
-0.31179629308851553
27 mar. 2023
115.46
-0.39
-0.3366422097539922
24 mar. 2023
115.85
0.26
0.22493295267756727
23 mar. 2023
115.59
0.61
0.5305270481822926
22 mar. 2023
114.98
-0.18
-0.15630427231677665
21 mar. 2023
115.16
-0.07
-0.06074806907923284
20 mar. 2023
115.23
0.01
0.008679048776254122
17 mar. 2023
115.22
-0.17
-0.14732645809862208
16 mar. 2023
115.39
0.32
0.2780915964195707
15 mar. 2023
115.07
0.58
0.5065944623984627
14 mar. 2023
114.49
-0.67
-0.5817992358457797
13 mar. 2023
115.16
0.83
0.7259686871337356
10 mar. 2023
114.33
0.54
0.4745583970471922
09 mar. 2023
113.79
-0.12
-0.10534632604687912
08 mar. 2023
113.91
-0.19
-0.16652059596844873
07 mar. 2023
114.1
-0.19
-0.16624376585878028
06 mar. 2023
114.29
0.44
0.3864734299516908
03 mar. 2023
113.85
0.51
0.4499735309687665
02 mar. 2023
113.34
-0.48
-0.42171850289931473
01 mar. 2023
113.82
0.05
0.043948316779467346
28 fev. 2023
113.77
-0.34
-0.29795811059503985
27 fev. 2023
114.11
0.16
0.14041246160596754
24 fev. 2023
113.95
-0.28
-0.24511949575418016
23 fev. 2023
114.23
0.2
0.17539244058581074
22 fev. 2023
114.03
-0.07
-0.06134969325153374
21 fev. 2023
114.1
-0.67
-0.5837762481484708
20 fev. 2023
114.77
0.28
0.24456284391649927
17 fev. 2023
114.49
-0.15
-0.13084438241451501
16 fev. 2023
114.64
-0.28
-0.24364775495997215
15 fev. 2023
114.92
-0.39
-0.3382187147688839
14 fev. 2023
115.31
0.06
0.052060737527114966
13 fev. 2023
115.25
-0.08
-0.06936616665221539
10 fev. 2023
115.33
-0.7
-0.6032922520037921
09 fev. 2023
116.03
0.3
0.2592240559923961
08 fev. 2023
115.73
0.14
0.1211177437494593
07 fev. 2023
115.59
-0.15
-0.12960082944530846
06 fev. 2023
115.74
-0.64
-0.5499226671249355
03 fev. 2023
116.38
-0.41
-0.3510574535491052
02 fev. 2023
116.79
0.93
0.8026929052304506
01 fev. 2023
115.86
0.04
0.03453634950785702
31 jan. 2023
115.82
0.17
0.14699524427150887
30 jan. 2023
115.65
-0.2
-0.17263703064307295
27 jan. 2023
115.85
-0.17
-0.14652646095500776
26 jan. 2023
116.02
-0.04
-0.03446493193175944
25 jan. 2023
116.06
0.43
0.3718758107757502
24 jan. 2023
115.63
-0.06
-0.05186273662373585
23 jan. 2023
115.69
-0.14
-0.1208667875334542
20 jan. 2023
115.83
-0.26
-0.22396416573348266
19 jan. 2023
116.09
-0.33
-0.28345645078165266
18 jan. 2023
116.42
0.92
0.7965367965367965
17 jan. 2023
115.5
-0.09
-0.07786140669608098
16 jan. 2023
115.59
-0.27
-0.23303987571206627
13 jan. 2023
115.86
0.51
0.44213263979193757
12 jan. 2023
115.35
0.24
0.20849622100599427
11 jan. 2023
115.11
0.53
0.462558910804678
10 jan. 2023
114.58
-0.16
-0.13944570332926617
09 jan. 2023
114.74
0.75
0.657952451969471
06 jan. 2023
113.99
0.47
0.41402396053558843
05 jan. 2023
113.52
-0.56
-0.4908835904628331
04 jan. 2023
114.08
0.32
0.2812939521800281
03 jan. 2023
113.76
0.31
0.2732481269281622
02 jan. 2023
113.45
0.51
0.45156720382503984
30 dez. 2022
112.94
0.07
0.062018251085319394
29 dez. 2022
112.87
-0.18
-0.15922158337019018
28 dez. 2022
113.05
-0.06
-0.053045707718150474
27 dez. 2022
113.11
-0.31
-0.2733204020454946
23 dez. 2022
113.42
-0.33
-0.29010989010989013
22 dez. 2022
113.75
0.02
0.017585509540138926
21 dez. 2022
113.73
0.22
0.1938155228614219
20 dez. 2022
113.51
-0.59
-0.5170902716914987
19 dez. 2022
114.1
-0.25
-0.2186270222999563
16 dez. 2022
114.35
-0.65
-0.5652173913043478
15 dez. 2022
115
-0.59
-0.5104247772298641
14 dez. 2022
115.59
-0.62
-0.5335169090439721
13 dez. 2022
116.21
0.92
0.7979876832335848
12 dez. 2022
115.29
-0.16
-0.1385881333910784
09 dez. 2022
115.45
-0.25
-0.21607605877268798
08 dez. 2022
115.7
0.13
0.1124859392575928
07 dez. 2022
115.57
0.1
0.08660258075690655
06 dez. 2022
115.47
-0.08
-0.06923409779316313
05 dez. 2022
115.55
-0.05
-0.04325259515570934
02 dez. 2022
115.6
-0.19
-0.16409016322653078
01 dez. 2022
115.79
1.43
1.2504372158097237
30 nov. 2022
114.36
-0.19
-0.16586643387167177
29 nov. 2022
114.55
0.1
0.08737439930100481
28 nov. 2022
114.45
-0.23
-0.20055807464248343
25 nov. 2022
114.68
-0.48
-0.4168113928447378
24 nov. 2022
115.16
0.72
0.6291506466270534
23 nov. 2022
114.44
0.34
0.2979842243645925
22 nov. 2022
114.1
0.02
0.01753155680224404
21 nov. 2022
114.08
0.3
0.26366672525927226
18 nov. 2022
113.78
0.05
0.04396377385034731
17 nov. 2022
113.73
-0.3
-0.26308866087871613
16 nov. 2022
114.03
0.29
0.2549674696676631
15 nov. 2022
113.74
0.22
0.1937984496124031
14 nov. 2022
113.52
0.03
0.026434047052603753
11 nov. 2022
113.49
0.08
0.07054051670928489
10 nov. 2022
113.41
1.66
1.4854586129753915
09 nov. 2022
111.75
0.17
0.15235705323534685
08 nov. 2022
111.58
0.08
0.07174887892376682
07 nov. 2022
111.5
-0.37
-0.3307410387056405
04 nov. 2022
111.87
0.27
0.24193548387096775
03 nov. 2022
111.6
-0.6
-0.5347593582887701
02 nov. 2022
112.2
0.1
0.08920606601248884
31 out. 2022
112.1
-0.15
-0.133630289532294
28 out. 2022
112.25
0.25
0.22321428571428573
27 out. 2022
112
0.29
0.25960075194700566
26 out. 2022
111.71
0.04
0.03581982627384257
25 out. 2022
111.67
0.87
0.7851985559566786
24 out. 2022
110.8
0.67
0.6083719240897122
21 out. 2022
110.13
-0.24
-0.21745039412883935
20 out. 2022
110.37
-0.3
-0.27107617240444565
19 out. 2022
110.67
-0.59
-0.5302894121876686
18 out. 2022
111.26
0.04
0.03596475454055026
17 out. 2022
111.22
0.06
0.05397625044980209
14 out. 2022
111.16
1.1
0.9994548428130111
13 out. 2022
110.06
-0.57
-0.5152309500135587
12 out. 2022
110.63
-0.19
-0.17144919689586718
11 out. 2022
110.82
-0.46
-0.41337167505391803
10 out. 2022
111.28
-0.37
-0.33139274518584866
07 out. 2022
111.65
-0.86
-0.7643764998666785
06 out. 2022
112.51
-0.06
-0.05330016878386781
05 out. 2022
112.57
-0.78
-0.6881340979267755
04 out. 2022
113.35
1.11
0.9889522451888809
03 out. 2022
112.24
0.29
0.2590442161679321
30 set. 2022
111.95
0.31
0.2776782515227517
29 set. 2022
111.64
-0.13
-0.11631028003936655
28 set. 2022
111.77
0.04
0.03580059070974671
27 set. 2022
111.73
-0.53
-0.4721182968109745
26 set. 2022
112.26
-0.55
-0.4875454303696481
23 set. 2022
112.81
-0.64
-0.5641251652710445
22 set. 2022
113.45
-0.68
-0.5958117935687374
21 set. 2022
114.13
0.24
0.21072965141803496
20 set. 2022
113.89
-0.41
-0.35870516185476814
19 set. 2022
114.3
-0.15
-0.1310615989515072
16 set. 2022
114.45
-0.78
-0.6769070554543087
15 set. 2022
115.23
0.13
0.11294526498696786
14 set. 2022
115.1
-0.34
-0.2945252945252945
13 set. 2022
115.44
-0.9
-0.7735946364105208
12 set. 2022
116.34
0.24
0.20671834625322996
09 set. 2022
116.1
0.27
0.2331002331002331
08 set. 2022
115.83
0.07
0.06046993780234969
07 set. 2022
115.76
0.23
0.1990824893966935
06 set. 2022
115.53
-0.31
-0.2676104972375691
05 set. 2022
115.84
-0.21
-0.1809564842740198
02 set. 2022
116.05
0.38
0.3285207919080142
01 set. 2022
115.67
-1.02
-0.8741108921072929
31 ago. 2022
116.69
-0.44
-0.37565098608383846
30 ago. 2022
117.13
-0.09
-0.07677870670534039
29 ago. 2022
117.22
-1.16
-0.9798952525764487
26 ago. 2022
118.38
0.21
0.17771007870017771
25 ago. 2022
118.17
0.26
0.2205071664829107
24 ago. 2022
117.91
-0.48
-0.4054396486189712
23 ago. 2022
118.39
0.09
0.0760777683854607
22 ago. 2022
118.3
-0.69
-0.5798806622405244
19 ago. 2022
118.99
-0.38
-0.3183379408561615
18 ago. 2022
119.37
-0.16
-0.1338576089684598
17 ago. 2022
119.53
-0.74
-0.615282281533217
16 ago. 2022
120.27
0.44
0.36718684803471585
12 ago. 2022
119.83
-0.55
-0.45688652600099683
11 ago. 2022
120.38
0.23
0.1914273824386184
10 ago. 2022
120.15
0.6
0.5018820577164367
09 ago. 2022
119.55
-0.42
-0.3500875218804701
08 ago. 2022
119.97
0.37
0.3093645484949833
05 ago. 2022
119.6
-0.49
-0.4080273128486968
04 ago. 2022
120.09
0.73
0.6115951742627346
03 ago. 2022
119.36
-0.57
-0.4752772450596181
02 ago. 2022
119.93
0.05
0.04170837504170837
01 ago. 2022
119.88
0.47
0.39360187588979145
29 jul. 2022
119.41
0.71
0.5981465880370682
28 jul. 2022
118.7
0.96
0.8153558688635978
27 jul. 2022
117.74
-0.16
-0.13570822731128074
26 jul. 2022
117.9
0.26
0.22101326079564773
25 jul. 2022
117.64
-0.41
-0.34731046166878443
22 jul. 2022
118.05
1.81
1.55712319339298
21 jul. 2022
116.24
-0.31
-0.265980265980266
20 jul. 2022
116.55
0.63
0.5434782608695652
19 jul. 2022
115.92
-0.47
-0.40381476071827477
18 jul. 2022
116.39
0.31
0.26705720192970367
15 jul. 2022
116.08
0.55
0.47606682247035403
14 jul. 2022
115.53
-0.19
-0.16418942274455584
13 jul. 2022
115.72
-0.81
-0.6950999742555565
12 jul. 2022
116.53
0.34
0.2926241500989758
11 jul. 2022
116.19
0.08
0.06890018086297477
08 jul. 2022
116.11
-0.07
-0.06025133413668445
07 jul. 2022
116.18
-0.22
-0.18900343642611683
06 jul. 2022
116.4
0.65
0.5615550755939525
05 jul. 2022
115.75
0.04
0.03456918157462622
04 jul. 2022
115.71
-0.09
-0.07772020725388601
01 jul. 2022
115.8
0.76
0.6606397774687065
30 jun. 2022
115.04
0.43
0.3751854113951662
29 jun. 2022
114.61
-0.49
-0.4257167680278019
28 jun. 2022
115.1
-0.29
-0.25132160499176703
27 jun. 2022
115.39
-0.16
-0.13846819558632625
24 jun. 2022
115.55
1.08
0.9434786406918844
22 jun. 2022
114.47
0.4
0.35066187428771806
21 jun. 2022
114.07
0
0
20 jun. 2022
114.07
0.01
0.00876731544800982
17 jun. 2022
114.06
0.63
0.5554086220576567
16 jun. 2022
113.43
-0.88
-0.7698364097629253
15 jun. 2022
114.31
0.34
0.2983241203825568
14 jun. 2022
113.97
-0.53
-0.462882096069869
13 jun. 2022
114.5
-2.04
-1.7504719409644758
10 jun. 2022
116.54
-0.87
-0.7409931010987139
09 jun. 2022
117.41
-0.68
-0.5758319925480566
08 jun. 2022
118.09
0.15
0.12718331354926235
07 jun. 2022
117.94
-0.35
-0.295882999408234
03 jun. 2022
118.29
0.05
0.042286874154262515
02 jun. 2022
118.24
-0.49
-0.41270108649877874
01 jun. 2022
118.73
0
0
31 mai. 2022
118.73
-0.6
-0.5028073409871784
30 mai. 2022
119.33
-0.06
-0.050255465281849404
27 mai. 2022
119.39
1.27
1.0751777853030815
25 mai. 2022
118.12
0.48
0.40802448146888814
24 mai. 2022
117.64
-0.3
-0.2543666270985247
23 mai. 2022
117.94
0.06
0.05089921954530031
20 mai. 2022
117.88
0.03
0.025456088247772592
19 mai. 2022
117.85
-0.03
-0.025449609772650154
18 mai. 2022
117.88
-0.35
-0.2960331557134399
17 mai. 2022
118.23
0.14
0.11855364552459988
16 mai. 2022
118.09
-0.03
-0.025397900440230273
13 mai. 2022
118.12
0.45
0.3824254270417269
12 mai. 2022
117.67
0.04
0.03400493071495367
11 mai. 2022
117.63
-0.12
-0.10191082802547771
10 mai. 2022
117.75
-0.14
-0.11875477139706506
06 mai. 2022
117.89
-1.63
-1.3637884872824633
05 mai. 2022
119.52
0.41
0.34421962891444885
04 mai. 2022
119.11
-0.25
-0.20945040214477212
03 mai. 2022
119.36
-0.03
-0.025127732640924702
02 mai. 2022
119.39
-0.98
-0.8141563512503115
29 abr. 2022
120.37
0.18
0.1497628754472086
28 abr. 2022
120.19
-0.15
-0.12464683397041715
27 abr. 2022
120.34
-0.02
-0.01661681621801263
26 abr. 2022
120.36
0.41
0.3418090871196332
25 abr. 2022
119.95
-0.37
-0.30751329787234044
22 abr. 2022
120.32
-0.86
-0.7096880673378445
21 abr. 2022
121.18
-0.12
-0.0989282769991756
20 abr. 2022
121.3
0.18
0.14861294583883752
19 abr. 2022
121.12
-0.58
-0.47658175842235007
14 abr. 2022
121.7
-0.28
-0.2295458271847844
13 abr. 2022
121.98
0.04
0.032803017877644745
12 abr. 2022
121.94
0.26
0.21367521367521367
11 abr. 2022
121.68
-0.54
-0.4418262150220913
08 abr. 2022
122.22
-0.11
-0.08992070628627483
07 abr. 2022
122.33
-0.02
-0.016346546791990192
06 abr. 2022
122.35
-1.14
-0.9231516722001781
05 abr. 2022
123.49
-0.14
-0.1132411227048451
04 abr. 2022
123.63
0.58
0.47135310849248274
01 abr. 2022
123.05
-0.48
-0.38856957824010363
31 mar. 2022
123.53
0.29
0.2353132099967543
30 mar. 2022
123.24
0.02
0.016231131309852296
29 mar. 2022
123.22
0.21
0.1707178278188765
28 mar. 2022
123.01
0.12
0.0976483033607291
25 mar. 2022
122.89
-0.25
-0.20302095176222187
24 mar. 2022
123.14
0.05
0.04062068405231944
23 mar. 2022
123.09
0.08
0.06503536297861963
22 mar. 2022
123.01
-0.28
-0.22710682131559737
21 mar. 2022
123.29
-0.22
-0.1781232288883491
18 mar. 2022
123.51
0.65
0.5290574637799121
17 mar. 2022
122.86
0.1
0.08145975887911372
16 mar. 2022
122.76
0.68
0.5570117955439057
15 mar. 2022
122.08
-0.42
-0.34285714285714286
14 mar. 2022
122.5
-0.47
-0.38220704236805725
11 mar. 2022
122.97
0.27
0.2200488997555012
10 mar. 2022
122.7
-0.41
-0.3330354967102591
09 mar. 2022
123.11
-0.13
-0.10548523206751055
08 mar. 2022
123.24
-0.67
-0.5407150351061254
07 mar. 2022
123.91
-0.35
-0.28166747143087073
04 mar. 2022
124.26
0.21
0.16928657799274485
03 mar. 2022
124.05
-0.14
-0.1127304935985184
02 mar. 2022
124.19
-0.25
-0.20090003214400515
01 mar. 2022
124.44
0.92
0.7448186528497409
28 fev. 2022
123.52
-0.06
-0.04855154555753358
25 fev. 2022
123.58
0.9
0.7336159113139876
24 fev. 2022
122.68
-0.69
-0.5592931831077247
23 fev. 2022
123.37
-0.15
-0.12143782383419689
22 fev. 2022
123.52
-0.09
-0.07280964323274816
21 fev. 2022
123.61
-0.31
-0.250161394448031
18 fev. 2022
123.92
-0.12
-0.09674298613350532
17 fev. 2022
124.04
0.03
0.0241915974518184
16 fev. 2022
124.01
0.15
0.12110447279186178
15 fev. 2022
123.86
-0.02
-0.01614465611882467
14 fev. 2022
123.88
-0.32
-0.2576489533011272
11 fev. 2022
124.2
-0.31
-0.2489759858645892
10 fev. 2022
124.51
-0.18
-0.14435800785949154
09 fev. 2022
124.69
0.56
0.45113993394022395
08 fev. 2022
124.13
-0.15
-0.12069520437721275
07 fev. 2022
124.28
-0.12
-0.09646302250803858
04 fev. 2022
124.4
-0.77
-0.6151633778061836
03 fev. 2022
125.17
-0.82
-0.650845305182951
02 fev. 2022
125.99
0.1
0.07943442688061006
01 fev. 2022
125.89
0.4
0.3187504980476532
31 jan. 2022
125.49
0.43
0.34383495921957463
28 jan. 2022
125.06
-0.54
-0.4299363057324841
27 jan. 2022
125.6
-0.21
-0.16691836896908036
26 jan. 2022
125.81
0.44
0.35096115498125546
25 jan. 2022
125.37
-0.02
-0.015950235265970173
24 jan. 2022
125.39
-0.59
-0.4683283060803302
21 jan. 2022
125.98
-0.22
-0.17432646592709986
20 jan. 2022
126.2
0.02
0.01585037248375337
19 jan. 2022
126.18
0.09
0.07137758743754462
18 jan. 2022
126.09
-0.31
-0.24525316455696203
17 jan. 2022
126.4
-0.08
-0.06325110689437065
14 jan. 2022
126.48
-0.42
-0.3309692671394799
13 jan. 2022
126.9
-0.23
-0.18091717139935498
12 jan. 2022
127.13
0.52
0.4107100544980649
11 jan. 2022
126.61
0.12
0.09486915961736106
10 jan. 2022
126.49
-0.47
-0.37019533711405167
07 jan. 2022
126.96
0.06
0.04728132387706856
06 jan. 2022
126.9
-0.91
-0.7119943666379782
05 jan. 2022
127.81
-0.24
-0.187426786411558
04 jan. 2022
128.05
0.23
0.1799405413863245
03 jan. 2022
127.82
-0.35
-0.2730748225013654
31 dez. 2021
128.17
0.05
0.03902591320636903
30 dez. 2021
128.12
0.08
0.062480474851608875
29 dez. 2021
128.04
-0.13
-0.10142779121479285
28 dez. 2021
128.17
0.25
0.19543464665415886
27 dez. 2021
127.92
0.09
0.07040600797934757
23 dez. 2021
127.83
0.31
0.243099121706399
22 dez. 2021
127.52
0.09
0.07062701090794946
21 dez. 2021
127.43
0.09
0.07067692790953353
20 dez. 2021
127.34
-0.27
-0.2115821644071781
17 dez. 2021
127.61
-0.22
-0.1721035750606274
16 dez. 2021
127.83
0.31
0.243099121706399
15 dez. 2021
127.52
-0.17
-0.1331349361735453
14 dez. 2021
127.69
-0.27
-0.21100343857455456
13 dez. 2021
127.96
-0.04
-0.03125
10 dez. 2021
128
0.07
0.05471742359102634
09 dez. 2021
127.93
-0.12
-0.093713393205779
08 dez. 2021
128.05
-0.11
-0.08583021223470662
07 dez. 2021
128.16
0.61
0.4782438259506076
06 dez. 2021
127.55
0.12
0.09416934787726595
03 dez. 2021
127.43
0.24
0.18869407972324867
02 dez. 2021
127.19
-0.24
-0.1883386957545319
01 dez. 2021
127.43
-0.09
-0.0705771643663739
30 nov. 2021
127.52
0.05
0.03922491566643132
29 nov. 2021
127.47
0.03
0.023540489642184557
26 nov. 2021
127.44
-0.54
-0.4219409282700422
25 nov. 2021
127.98
0.25
0.19572535817740547
24 nov. 2021
127.73
-0.12
-0.09385999217833399
23 nov. 2021
127.85
-0.54
-0.4205935041669912
22 nov. 2021
128.39
-0.18
-0.1400015555728397
19 nov. 2021
128.57
0.27
0.21044427123928294
18 nov. 2021
128.3
0.06
0.046787273861509666
17 nov. 2021
128.24
-0.04
-0.031181789834736514
16 nov. 2021
128.28
0.16
0.12488292226038089
15 nov. 2021
128.12
0.04
0.03123048094940662
12 nov. 2021
128.08
0.08
0.0625
11 nov. 2021
128
-0.04
-0.031240237425804437
10 nov. 2021
128.04
0.07
0.054700320387590845
09 nov. 2021
127.97
-0.06
-0.0468640162461923
08 nov. 2021
128.03
0.01
0.007811279487580066
05 nov. 2021
128.02
0.43
0.33701700760247666
04 nov. 2021
127.59
0.59
0.4645669291338583
03 nov. 2021
127
0.02
0.015750511891636478
02 nov. 2021
126.98
0.51
0.40325768957064917
29 out. 2021
126.47
-0.49
-0.3859483301827347
28 out. 2021
126.96
-0.16
-0.12586532410320955
27 out. 2021
127.12
0.12
0.09448818897637795
26 out. 2021
127
0.31
0.24469176730602257
25 out. 2021
126.69
0.04
0.03158310303987367
22 out. 2021
126.65
0.16
0.12649221282314807
21 out. 2021
126.49
-0.04
-0.03161305619220738
20 out. 2021
126.53
0.1
0.07909515146721506
19 out. 2021
126.43
0.09
0.07123634636694634
18 out. 2021
126.34
-0.27
-0.2132532975278414
15 out. 2021
126.61
0.23
0.1819908213324893
14 out. 2021
126.38
0.38
0.30158730158730157
13 out. 2021
126
0.18
0.1430615164520744
12 out. 2021
125.82
-0.09
-0.07147962830593281
11 out. 2021
125.91
-0.17
-0.13483502538071065
08 out. 2021
126.08
-0.12
-0.09508716323296355
07 out. 2021
126.2
0.51
0.4057602036757101
06 out. 2021
125.69
-0.22
-0.17472798030339132
05 out. 2021
125.91
-0.05
-0.03969514131470308
04 out. 2021
125.96
-0.03
-0.023811413604254306
01 out. 2021
125.99
-0.04
-0.03173847496627787
30 set. 2021
126.03
0.02
0.015871756209824617
29 set. 2021
126.01
0.13
0.1032729583730537
28 set. 2021
125.88
-0.42
-0.332541567695962
27 set. 2021
126.3
0.01
0.007918283316177053
24 set. 2021
126.29
-0.4
-0.31573131265293236
23 set. 2021
126.69
0.26
0.20564739381475916
22 set. 2021
126.43
0.03
0.023734177215189875
21 set. 2021
126.4
0.17
0.1346747999683118
20 set. 2021
126.23
-0.44
-0.3473592800189469
17 set. 2021
126.67
-0.18
-0.14189988175009854
16 set. 2021
126.85
-0.06
-0.047277598298006464
15 set. 2021
126.91
-0.12
-0.09446587420294418
14 set. 2021
127.03
-0.09
-0.07079924480805538
13 set. 2021
127.12
-0.1
-0.07860399308284861
10 set. 2021
127.22
0.21
0.16534131170773955
09 set. 2021
127.01
-0.05
-0.03935148748622698
08 set. 2021
127.06
0.02
0.015743073047858942
07 set. 2021
127.04
-0.25
-0.19640191688270878
06 set. 2021
127.29
0.16
0.12585542358215998
03 set. 2021
127.13
-0.03
-0.023592324630386914
02 set. 2021
127.16
0.02
0.015730690577316343
01 set. 2021
127.14
0.08
0.06296237997796317
31 ago. 2021
127.06
-0.07
-0.055061747817195
30 ago. 2021
127.13
0.26
0.20493418459840781
27 ago. 2021
126.87
0.18
0.14207909069381955
26 ago. 2021
126.69
-0.23
-0.18121651433974156
25 ago. 2021
126.92
0.04
0.031525851197982346
24 ago. 2021
126.88
0.2
0.15787811809283234
23 ago. 2021
126.68
0.12
0.09481668773704172
20 ago. 2021
126.56
0.11
0.08699090549624358
19 ago. 2021
126.45
-0.34
-0.268159949522833
18 ago. 2021
126.79
-0.01
-0.007886435331230283
17 ago. 2021
126.8
0.07
0.055235540124674506
16 ago. 2021
126.73
-0.18
-0.14183279489401937
13 ago. 2021
126.91
0.13
0.10253983278119577
12 ago. 2021
126.78
0.04
0.031560675398453523
11 ago. 2021
126.74
0
0
10 ago. 2021
126.74
0.08
0.06316121901152692
09 ago. 2021
126.66
-0.01
-0.007894529091339702
06 ago. 2021
126.67
-0.05
-0.039457070707070704
05 ago. 2021
126.72
0
0
04 ago. 2021
126.72
0.24
0.18975332068311196
03 ago. 2021
126.48
-0.12
-0.0947867298578199
02 ago. 2021
126.6
0.26
0.20579388950451163
30 jul. 2021
126.34
-0.12
-0.09489166534872687
29 jul. 2021
126.46
0.28
0.22190521477254715
28 jul. 2021
126.18
0.03
0.023781212841854936
27 jul. 2021
126.15
-0.11
-0.08712181213369238
26 jul. 2021
126.26
0.02
0.015842839036755388
23 jul. 2021
126.24
0.29
0.23025009924573242
22 jul. 2021
125.95
0.05
0.03971405877680699
21 jul. 2021
125.9
0.33
0.2628016245918611
20 jul. 2021
125.57
0.09
0.07172457762193178
19 jul. 2021
125.48
-0.49
-0.38898150353258715
16 jul. 2021
125.97
0.06
0.04765308553728854
15 jul. 2021
125.91
-0.1
-0.07935878104912308
14 jul. 2021
126.01
0
0
13 jul. 2021
126.01
0.24
0.19082452095094218
12 jul. 2021
125.77
0.23
0.18320853911104032
09 jul. 2021
125.54
0.24
0.19154030327214686
08 jul. 2021
125.3
-0.49
-0.38953811908736785
07 jul. 2021
125.79
0.2
0.1592483477983916
06 jul. 2021
125.59
0.09
0.07171314741035857
05 jul. 2021
125.5
0.06
0.04783163265306122
02 jul. 2021
125.44
0.13
0.10374271805921315
01 jul. 2021
125.31
0.21
0.16786570743405277
30 jun. 2021
125.1
0
0
29 jun. 2021
125.1
0.04
0.03198464736926276
28 jun. 2021
125.06
0
0
25 jun. 2021
125.06
0.12
0.09604610212902193
24 jun. 2021
124.94
0.36
0.28897094236635096
22 jun. 2021
124.58
0.13
0.10445962233828847
21 jun. 2021
124.45
-0.01
-0.008034709946970914
18 jun. 2021
124.46
-0.11
-0.08830376495143293
17 jun. 2021
124.57
-0.46
-0.367911701191714
16 jun. 2021
125.03
-0.07
-0.055955235811350916
15 jun. 2021
125.1
0.04
0.03198464736926276
14 jun. 2021
125.06
-0.12
-0.09586195877935773
11 jun. 2021
125.18
0.12
0.09595394210778826
10 jun. 2021
125.06
0.08
0.06401024163866219
09 jun. 2021
124.98
0.21
0.16830968982928587
08 jun. 2021
124.77
0.05
0.040089801154586276
07 jun. 2021
124.72
0.01
0.008018603159329644
04 jun. 2021
124.71
0.52
0.41871326193735403
03 jun. 2021
124.19
-0.44
-0.353045013239188
02 jun. 2021
124.63
0.05
0.04013485310643763
01 jun. 2021
124.58
0.24
0.19301914106482226
31 mai. 2021
124.34
-0.06
-0.04823151125401929
28 mai. 2021
124.4
0.12
0.0965561635017702
27 mai. 2021
124.28
0.13
0.10471204188481675
26 mai. 2021
124.15
0.13
0.10482180293501048
25 mai. 2021
124.02
0.41
0.33168837472696383
21 mai. 2021
123.61
0.31
0.25141930251419303
20 mai. 2021
123.3
0.44
0.3581312062510174
19 mai. 2021
122.86
-0.51
-0.41339061360136176
18 mai. 2021
123.37
0.31
0.2519096375751666
17 mai. 2021
123.06
-0.3
-0.24319066147859922
14 mai. 2021
123.36
0.16
0.12987012987012986
12 mai. 2021
123.2
-0.24
-0.19442644199611148
11 mai. 2021
123.44
-0.77
-0.6199178810079704
10 mai. 2021
124.21
-0.09
-0.07240547063555913
07 mai. 2021
124.3
0.43
0.347138128683297
06 mai. 2021
123.87
0
0
05 mai. 2021
123.87
0.09
0.07270964614638875
04 mai. 2021
123.78
-0.12
-0.09685230024213075
03 mai. 2021
123.9
0.2
0.16168148746968472
30 abr. 2021
123.7
-0.06
-0.04848093083387201
29 abr. 2021
123.76
-0.15
-0.12105560487450569
28 abr. 2021
123.91
-0.04
-0.03227107704719645
27 abr. 2021
123.95
0.02
0.016138142499798273
26 abr. 2021
123.93
0.13
0.1050080775444265
23 abr. 2021
123.8
-0.09
-0.07264508838485753
22 abr. 2021
123.89
0.15
0.12122191692257961
21 abr. 2021
123.74
0.14
0.11326860841423948
20 abr. 2021
123.6
-0.18
-0.1454192922927775
19 abr. 2021
123.78
-0.22
-0.1774193548387097
16 abr. 2021
124
0.18
0.14537231465029882
15 abr. 2021
123.82
0.24
0.19420618223013433
14 abr. 2021
123.58
0.12
0.09719747286570549
13 abr. 2021
123.46
0.16
0.129764801297648
12 abr. 2021
123.3
0.02
0.016223231667748216
09 abr. 2021
123.28
-0.17
-0.1377075739165654
08 abr. 2021
123.45
0.18
0.14602092966658553
07 abr. 2021
123.27
0.01
0.008112932013629726
06 abr. 2021
123.26
0.27
0.2195300430929344
01 abr. 2021
122.99
0.33
0.26903636067177567
31 mar. 2021
122.66
0.48
0.3928629890325749
30 mar. 2021
122.18
-0.32
-0.2612244897959184
29 mar. 2021
122.5
-0.03
-0.024483799885742268
26 mar. 2021
122.53
0.32
0.2618443662548073
25 mar. 2021
122.21
-0.18
-0.1470708391208432
24 mar. 2021
122.39
-0.03
-0.024505799705930403
23 mar. 2021
122.42
0.17
0.1390593047034765
22 mar. 2021
122.25
0.17
0.13925294888597642
19 mar. 2021
122.08
-0.09
-0.07366783989522796
18 mar. 2021
122.17
-0.16
-0.13079375459821793
17 mar. 2021
122.33
-0.53
-0.4313853166205437
16 mar. 2021
122.86
0.42
0.3430251551780464
15 mar. 2021
122.44
0.11
0.08992070628627483
12 mar. 2021
122.33
-0.38
-0.3096732132670524
11 mar. 2021
122.71
0.37
0.3024358345594246
10 mar. 2021
122.34
0.2
0.1637465203864418
09 mar. 2021
122.14
0.33
0.27091371808554304
08 mar. 2021
121.81
0.26
0.21390374331550802
05 mar. 2021
121.55
-0.66
-0.54005400540054
04 mar. 2021
122.21
-0.25
-0.20414829332026785
03 mar. 2021
122.46
-0.35
-0.28499307873951635
02 mar. 2021
122.81
0.17
0.13861709067188518
01 mar. 2021
122.64
0.63
0.5163511187607573
26 fev. 2021
122.01
-0.64
-0.521810028536486
25 fev. 2021
122.65
-0.04
-0.03260249409079795
24 fev. 2021
122.69
0.03
0.024457850970161423
23 fev. 2021
122.66
-0.49
-0.39788875355257813
22 fev. 2021
123.15
-0.5
-0.4043671653861706
19 fev. 2021
123.65
0.03
0.024267917812651675
18 fev. 2021
123.62
-0.31
-0.25014120874687323
17 fev. 2021
123.93
-0.32
-0.2575452716297787
16 fev. 2021
124.25
-0.12
-0.09648629090616709
15 fev. 2021
124.37
0.04
0.032172444301455806
12 fev. 2021
124.33
-0.18
-0.14456670146976147
11 fev. 2021
124.51
0
0
10 fev. 2021
124.51
0.23
0.18506598004505953
09 fev. 2021
124.28
0.07
0.05635617100072458
08 fev. 2021
124.21
0.31
0.25020177562550444
05 fev. 2021
123.9
0.02
0.01614465611882467
04 fev. 2021
123.88
-0.11
-0.08871683200258085
03 fev. 2021
123.99
0.18
0.1453840562151684
02 fev. 2021
123.81
0.44
0.3566507254599984
01 fev. 2021
123.37
-0.01
-0.008105041335710812
29 jan. 2021
123.38
-0.2
-0.1618384851917786
28 jan. 2021
123.58
0.17
0.13775220808686492
27 jan. 2021
123.41
-0.77
-0.6200676437429538
26 jan. 2021
124.18
0.14
0.11286681715575621
25 jan. 2021
124.04
0.37
0.29918331042289964
22 jan. 2021
123.67
-0.14
-0.1130764881673532
21 jan. 2021
123.81
-0.12
-0.09682885499878964
20 jan. 2021
123.93
0.3
0.2426595486532395
19 jan. 2021
123.63
0.02
0.01617992071838848
18 jan. 2021
123.61
0.01
0.008090614886731391
15 jan. 2021
123.6
-0.33
-0.2662793512466715
14 jan. 2021
123.93
0.31
0.2507684840640673
13 jan. 2021
123.62
0.27
0.21888933927847587
12 jan. 2021
123.35
-0.07
-0.05671690163668773
11 jan. 2021
123.42
-0.27
-0.21828765462042202
08 jan. 2021
123.69
0.28
0.22688598979013047
07 jan. 2021
123.41
0.22
0.17858592418215763
06 jan. 2021
123.19
-0.12
-0.09731570837726056
05 jan. 2021
123.31
-0.27
-0.2184819550089011
04 jan. 2021
123.58
0.33
0.26774847870182555
31 dez. 2020
123.25
-0.1
-0.08107012565869477
30 dez. 2020
123.35
0.06
0.04866574742477087
29 dez. 2020
123.29
0.2
0.16248273620927775
28 dez. 2020
123.09
0.25
0.20351676978183003
23 dez. 2020
122.84
0.29
0.23663810689514483
22 dez. 2020
122.55
-0.08
-0.06523689146212183
21 dez. 2020
122.63
-0.29
-0.2359258054018874
18 dez. 2020
122.92
-0.13
-0.10564811052417716
17 dez. 2020
123.05
0.33
0.2689048239895698
16 dez. 2020
122.72
0.08
0.06523157208088715
15 dez. 2020
122.64
0.02
0.016310552927744252
14 dez. 2020
122.62
0.08
0.06528480496164518
11 dez. 2020
122.54
0
0
10 dez. 2020
122.54
-0.08
-0.06524221171097701
09 dez. 2020
122.62
0.03
0.024471816624520762
08 dez. 2020
122.59
-0.08
-0.06521561914078422
07 dez. 2020
122.67
0.25
0.20421499754942002
04 dez. 2020
122.42
0.1
0.08175277959450622
03 dez. 2020
122.32
0.24
0.1965923984272608
02 dez. 2020
122.08
-0.28
-0.2288329519450801
01 dez. 2020
122.36
0.2
0.16371971185330714
30 nov. 2020
122.16
-0.13
-0.10630468558344917
27 nov. 2020
122.29
-0.04
-0.03269843864955448
26 nov. 2020
122.33
0.12
0.09819163734555274
25 nov. 2020
122.21
0.17
0.13929859062602426
24 nov. 2020
122.04
0.14
0.11484823625922888
23 nov. 2020
121.9
0.01
0.00820411846747067
20 nov. 2020
121.89
0.22
0.18081696391879676
19 nov. 2020
121.67
-0.22
-0.18049060628435476
18 nov. 2020
121.89
0.19
0.1561216105176664
17 nov. 2020
121.7
0.09
0.07400707178685963
16 nov. 2020
121.61
0.23
0.18948755972977427
13 nov. 2020
121.38
0.2
0.1650437365901964
12 nov. 2020
121.18
0.15
0.12393621416177807
11 nov. 2020
121.03
0.06
0.04959907415061585
10 nov. 2020
120.97
-0.45
-0.3706143963103278
09 nov. 2020
121.42
0.28
0.23113752682846295
06 nov. 2020
121.14
-0.2
-0.16482610845557935
05 nov. 2020
121.34
0.67
0.5552332808485954
04 nov. 2020
120.67
0.58
0.4829711050045799
03 nov. 2020
120.09
0.31
0.2588078143262648
02 nov. 2020
119.78
0.29
0.2426981337350406
30 out. 2020
119.49
-0.14
-0.11702750146284377
29 out. 2020
119.63
-0.13
-0.10855043420173681
28 out. 2020
119.76
-0.58
-0.4819677580189463
27 out. 2020
120.34
0.04
0.03325020781379884
26 out. 2020
120.3
0.02
0.016627868307283005
23 out. 2020
120.28
0
0
22 out. 2020
120.28
-0.01
-0.008313242996092776
21 out. 2020
120.29
-0.25
-0.20740003318400532
20 out. 2020
120.54
-0.29
-0.24000662087229993
19 out. 2020
120.83
-0.17
-0.14049586776859505
16 out. 2020
121
0.32
0.2651640702684786
15 out. 2020
120.68
-0.48
-0.3961703532518983
14 out. 2020
121.16
0.32
0.264812975835816
13 out. 2020
120.84
-0.02
-0.016548072149594573
12 out. 2020
120.86
0.32
0.2654720424755268
09 out. 2020
120.54
0.16
0.1329124439275627
08 out. 2020
120.38
0.36
0.2999500083319447
07 out. 2020
120.02
-0.12
-0.09988346928583319
06 out. 2020
120.14
-0.05
-0.04160079873533572
05 out. 2020
120.19
0.1
0.08327088017320343
02 out. 2020
120.09
0.01
0.008327781479013991
01 out. 2020
120.08
-0.02
-0.01665278934221482
30 set. 2020
120.1
-0.03
-0.02497294597519354
29 set. 2020
120.13
0.22
0.18347093653573512
28 set. 2020
119.91
0.5
0.41872539988275687
25 set. 2020
119.41
0.03
0.02512983749371754
24 set. 2020
119.38
-0.49
-0.40877617418870443
23 set. 2020
119.87
0.16
0.1336563361456854
22 set. 2020
119.71
-0.02
-0.016704251231938527
21 set. 2020
119.73
-0.57
-0.47381546134663344
18 set. 2020
120.3
-0.04
-0.03323915572544457
17 set. 2020
120.34
-0.11
-0.091324200913242
16 set. 2020
120.45
0.16
0.13301188793748442
15 set. 2020
120.29
0.03
0.02494595044071179
14 set. 2020
120.26
0.21
0.1749271137026239
11 set. 2020
120.05
-0.23
-0.19122048553375456
10 set. 2020
120.28
0.08
0.06655574043261231
09 set. 2020
120.2
0.31
0.25857035615981316
08 set. 2020
119.89
-0.17
-0.1415958687323005
07 set. 2020
120.06
-0.21
-0.17460713394861563
04 set. 2020
120.27
-0.76
-0.6279434850863422
03 set. 2020
121.03
0.39
0.3232758620689655
02 set. 2020
120.64
0.56
0.46635576282478347
01 set. 2020
120.08
0.01
0.008328475056217206
31 ago. 2020
120.07
0.07
0.058333333333333334
28 ago. 2020
120
-0.07
-0.058299325393520444
27 ago. 2020
120.07
-0.16
-0.13307826665557682
26 ago. 2020
120.23
-0.01
-0.0083166999334664
25 ago. 2020
120.24
-0.25
-0.20748609843140509
24 ago. 2020
120.49
0.25
0.20791749833666
21 ago. 2020
120.24
-0.03
-0.024943876278373658
20 ago. 2020
120.27
-0.15
-0.1245640259093174
19 ago. 2020
120.42
-0.08
-0.06639004149377593
18 ago. 2020
120.5
0.36
0.2996504078574996
17 ago. 2020
120.14
-0.05
-0.04160079873533572
14 ago. 2020
120.19
-0.16
-0.13294557540506854
13 ago. 2020
120.35
-0.04
-0.033225350942769336
12 ago. 2020
120.39
-0.1
-0.08299443937256204
11 ago. 2020
120.49
-0.54
-0.44617037098240103
10 ago. 2020
121.03
0.15
0.12409000661813369
07 ago. 2020
120.88
-0.07
-0.05787515502273667
06 ago. 2020
120.95
0.2
0.16563146997929606
05 ago. 2020
120.75
0.21
0.17421602787456447
04 ago. 2020
120.54
0.27
0.22449488650536292
03 ago. 2020
120.27
0.11
0.09154460719041278
31 jul. 2020
120.16
-0.15
-0.12467791538525476
30 jul. 2020
120.31
0.05
0.04157658406785299
29 jul. 2020
120.26
0.12
0.09988346928583319
28 jul. 2020
120.14
-0.04
-0.03328340822100183
27 jul. 2020
120.18
0.19
0.15834652887740644
24 jul. 2020
119.99
-0.44
-0.3653574690691688
23 jul. 2020
120.43
0.13
0.10806317539484622
22 jul. 2020
120.3
-0.1
-0.08305647840531562
21 jul. 2020
120.4
0.37
0.30825626926601685
20 jul. 2020
120.03
0.18
0.15018773466833543
17 jul. 2020
119.85
0.01
0.008344459279038718
16 jul. 2020
119.84
0.06
0.050091835030889965
15 jul. 2020
119.78
0.23
0.19238812212463405
14 jul. 2020
119.55
-0.13
-0.10862299465240642
13 jul. 2020
119.68
0.02
0.01671402306535183
10 jul. 2020
119.66
0.11
0.09201171058134672
09 jul. 2020
119.55
0.01
0.008365400702693659
08 jul. 2020
119.54
0.18
0.15080428954423591
07 jul. 2020
119.36
0.1
0.08385041086701325
06 jul. 2020
119.26
0.18
0.15115888478333894
03 jul. 2020
119.08
0.01
0.008398421096833796
02 jul. 2020
119.07
0.27
0.22727272727272727
01 jul. 2020
118.8
0.1
0.08424599831508003
30 jun. 2020
118.7
0.33
0.2787868547773929
29 jun. 2020
118.37
-0.19
-0.16025641025641027
26 jun. 2020
118.56
0.15
0.12667848999239928
25 jun. 2020
118.41
-0.06
-0.05064573309698658
24 jun. 2020
118.47
-0.25
-0.21057951482479784
22 jun. 2020
118.72
0.1
0.08430281571404485
19 jun. 2020
118.62
0.35
0.2959330345818889
18 jun. 2020
118.27
-0.08
-0.06759611322348964
17 jun. 2020
118.35
-0.01
-0.00844880027036161
16 jun. 2020
118.36
0.72
0.6120367222033322
15 jun. 2020
117.64
-0.33
-0.2797321352886327
12 jun. 2020
117.97
-0.24
-0.203028508586414
11 jun. 2020
118.21
0.3
0.25443134594182004
10 jun. 2020
117.91
-0.53
-0.447483958122256
09 jun. 2020
118.44
0.17
0.1437389025112032
08 jun. 2020
118.27
0.39
0.330844927044452
05 jun. 2020
117.88
0.07
0.059417706476530004
04 jun. 2020
117.81
-0.09
-0.07633587786259542
03 jun. 2020
117.9
0.07
0.05940762114911313
02 jun. 2020
117.83
0.41
0.3491739056378811
29 mai. 2020
117.42
-0.05
-0.04256405890865753
28 mai. 2020
117.47
0.22
0.18763326226012794
27 mai. 2020
117.25
0.02
0.017060479399471126
26 mai. 2020
117.23
0.12
0.10246776534881735
25 mai. 2020
117.11
0.21
0.17964071856287425
22 mai. 2020
116.9
-0.31
-0.26448255268321813
20 mai. 2020
117.21
0.65
0.557652711050103
19 mai. 2020
116.56
-0.42
-0.3590357326038639
18 mai. 2020
116.98
1.07
0.9231300146665516
15 mai. 2020
115.91
0.39
0.3376038781163435
14 mai. 2020
115.52
-0.37
-0.3192682716368971
13 mai. 2020
115.89
-0.24
-0.20666494445879618
12 mai. 2020
116.13
0.5
0.4324137334601747
11 mai. 2020
115.63
-0.45
-0.38766368022053754
08 mai. 2020
116.08
0.32
0.27643400138217
07 mai. 2020
115.76
-0.05
-0.04317416457991538
06 mai. 2020
115.81
-0.19
-0.16379310344827586
05 mai. 2020
116
0.43
0.3720688760058839
04 mai. 2020
115.57
-0.92
-0.7897673620053224
30 abr. 2020
116.49
0.11
0.0945179584120983
29 abr. 2020
116.38
0.35
0.30164612600189605
28 abr. 2020
116.03
0.19
0.1640193370165746
27 abr. 2020
115.84
0.31
0.2683285726651086
24 abr. 2020
115.53
0.06
0.051961548454143934
23 abr. 2020
115.47
0.52
0.45237059591126577
22 abr. 2020
114.95
-0.15
-0.13032145960034752
21 abr. 2020
115.1
-0.48
-0.41529676414604605
20 abr. 2020
115.58
-0.65
-0.5592359975909834
17 abr. 2020
116.23
0.7
0.6059032285986324
16 abr. 2020
115.53
0.2
0.17341541663053844
15 abr. 2020
115.33
-0.71
-0.6118579800068942
14 abr. 2020
116.04
0.77
0.6679968768977184
09 abr. 2020
115.27
1.75
1.5415785764622973
08 abr. 2020
113.52
-0.53
-0.46470846120122755
07 abr. 2020
114.05
1.37
1.2158324458643948
06 abr. 2020
112.68
0.78
0.6970509383378016
03 abr. 2020
111.9
1.18
1.0657514450867052
02 abr. 2020
110.72
-1.7
-1.512186443693293
01 abr. 2020
112.42
0.71
0.635574254766807
31 mar. 2020
111.71
-0.49
-0.43672014260249553
30 mar. 2020
112.2
1.11
0.9991898460707535
27 mar. 2020
111.09
-1.27
-1.1302954788180848
26 mar. 2020
112.36
1.86
1.6832579185520362
25 mar. 2020
110.5
2.16
1.993723463171497
24 mar. 2020
108.34
1.7
1.5941485371342836
23 mar. 2020
106.64
-1.25
-1.1585874501807396
20 mar. 2020
107.89
1.7
1.6009040399284302
19 mar. 2020
106.19
0.85
0.8069109550028479
18 mar. 2020
105.34
-2.45
-2.272938120419334
17 mar. 2020
107.79
-1.21
-1.110091743119266
16 mar. 2020
109
-3.18
-2.8347298983776072
13 mar. 2020
112.18
-0.01
-0.008913450396648542
12 mar. 2020
112.19
-5.06
-4.315565031982943
11 mar. 2020
117.25
-1.17
-0.9880087823002871
10 mar. 2020
118.42
0.32
0.270956816257409
09 mar. 2020
118.1
-3.39
-2.790353115482756
06 mar. 2020
121.49
-1.22
-0.9942140004889577
05 mar. 2020
122.71
-0.31
-0.25199154609006663
04 mar. 2020
123.02
0.3
0.24445893089960888
03 mar. 2020
122.72
1.09
0.8961604867220259
02 mar. 2020
121.63
0.47
0.3879168042258171
28 fev. 2020
121.16
-1.66
-1.3515714053085817
27 fev. 2020
122.82
-1.02
-0.8236434108527132
26 fev. 2020
123.84
-0.84
-0.6737247353224254
25 fev. 2020
124.68
-0.24
-0.19212295869356388
24 fev. 2020
124.92
-0.86
-0.6837335029416441
21 fev. 2020
125.78
-0.12
-0.09531374106433678
20 fev. 2020
125.9
0.05
0.03972983710766786
19 fev. 2020
125.85
0.21
0.16714422158548234
18 fev. 2020
125.64
-0.12
-0.09541984732824428
17 fev. 2020
125.76
0.06
0.0477326968973747
14 fev. 2020
125.7
0.18
0.14340344168260039
13 fev. 2020
125.52
0.07
0.05579912315663611
12 fev. 2020
125.45
0.07
0.05583027596107832
11 fev. 2020
125.38
0.36
0.28795392737162057
10 fev. 2020
125.02
-0.03
-0.023990403838464614
07 fev. 2020
125.05
0.13
0.10406660262568043
06 fev. 2020
124.92
0.2
0.1603592046183451
05 fev. 2020
124.72
0.29
0.23306276621393554
04 fev. 2020
124.43
0.31
0.249758298420883
03 fev. 2020
124.12
-0.14
-0.1126669885723483
31 jan. 2020
124.26
-0.03
-0.024137098720733767
30 jan. 2020
124.29
-0.26
-0.20875150541951024
29 jan. 2020
124.55
0.33
0.26565770407341815
28 jan. 2020
124.22
0.04
0.03221130616846513
27 jan. 2020
124.18
-0.47
-0.37705575611712794
24 jan. 2020
124.65
0.27
0.2170767004341534
23 jan. 2020
124.38
-0.12
-0.0963855421686747
22 jan. 2020
124.5
0.28
0.2254065367895669
21 jan. 2020
124.22
-0.09
-0.07239964604617488
20 jan. 2020
124.31
0.05
0.04023821020441011
17 jan. 2020
124.26
0.3
0.2420135527589545
16 jan. 2020
123.96
0.14
0.11306735583912131
15 jan. 2020
123.82
0.11
0.08891762994099103
14 jan. 2020
123.71
0
0
13 jan. 2020
123.71
-0.1
-0.080768920119538
10 jan. 2020
123.81
0.29
0.234779792746114
09 jan. 2020
123.52
0.11
0.08913378170326554
08 jan. 2020
123.41
0.07
0.056753688989784334
07 jan. 2020
123.34
-0.02
-0.01621271076523995
06 jan. 2020
123.36
-0.08
-0.06480881399870382
03 jan. 2020
123.44
-0.18
-0.14560750687591004
02 jan. 2020
123.62
0.17
0.1377075739165654
31 dez. 2019
123.45
-0.06
-0.048579062424095217
30 dez. 2019
123.51
-0.07
-0.05664346981712251
27 dez. 2019
123.58
0.24
0.19458407653640344
23 dez. 2019
123.34
0.11
0.08926397792745273
20 dez. 2019
123.23
0.18
0.14628199918732224
19 dez. 2019
123.05
-0.01
-0.008126117341134406
18 dez. 2019
123.06
0.08
0.06505122784192552
17 dez. 2019
122.98
0
0
16 dez. 2019
122.98
0.4
0.32631750693424705
13 dez. 2019
122.58
0.17
0.1388775426844212
12 dez. 2019
122.41
0.18
0.14726335596825657
11 dez. 2019
122.23
0.15
0.12287024901703801
10 dez. 2019
122.08
-0.16
-0.13089005235602094
09 dez. 2019
122.24
0.28
0.22958346999016072
06 dez. 2019
121.96
0.09
0.07384918355624846
05 dez. 2019
121.87
0
0
04 dez. 2019
121.87
0.33
0.27151555043607045
03 dez. 2019
121.54
-0.38
-0.31167979002624674
02 dez. 2019
121.92
-0.3
-0.24545900834560627
29 nov. 2019
122.22
-0.03
-0.024539877300613498
28 nov. 2019
122.25
0.03
0.024545900834560628
27 nov. 2019
122.22
0.1
0.08188666885031116
26 nov. 2019
122.12
0.16
0.13119055428009183
25 nov. 2019
121.96
0.31
0.2548294286888615
22 nov. 2019
121.65
0.19
0.15643010044459082
21 nov. 2019
121.46
-0.27
-0.22180234946192393
20 nov. 2019
121.73
-0.03
-0.024638633377135347
19 nov. 2019
121.76
0.02
0.016428454082470838
18 nov. 2019
121.74
0.03
0.02464875523786049
15 nov. 2019
121.71
0.11
0.09046052631578948
14 nov. 2019
121.6
0.15
0.12350761630300536
13 nov. 2019
121.45
-0.09
-0.07404969557347375
12 nov. 2019
121.54
0.06
0.04939084622983207
11 nov. 2019
121.48
-0.06
-0.04936646371564917
08 nov. 2019
121.54
-0.24
-0.19707669568073574
07 nov. 2019
121.78
0.19
0.1562628505633687
06 nov. 2019
121.59
-0.01
-0.008223684210526315
05 nov. 2019
121.6
-0.08
-0.06574621959237344
04 nov. 2019
121.68
0.37
0.30500370950457506
31 out. 2019
121.31
0.19
0.1568692206076618
30 out. 2019
121.12
-0.16
-0.13192612137203166
29 out. 2019
121.28
0.07
0.05775101064268625
28 out. 2019
121.21
0.05
0.041267745130406076
25 out. 2019
121.16
0.09
0.07433716032047576
24 out. 2019
121.07
0.09
0.07439246156389485
23 out. 2019
120.98
0.01
0.008266512358435976
22 out. 2019
120.97
0.2
0.16560404073859403
21 out. 2019
120.77
-0.04
-0.03310984190050493
18 out. 2019
120.81
0.01
0.008278145695364239
17 out. 2019
120.8
-0.16
-0.13227513227513227
16 out. 2019
120.96
0.08
0.06618133686300463
15 out. 2019
120.88
0.22
0.18233051549809381
14 out. 2019
120.66
0.07
0.05804793100588772
11 out. 2019
120.59
0.27
0.22440159574468085
10 out. 2019
120.32
-0.13
-0.10792860107928601
09 out. 2019
120.45
-0.01
-0.008301510874979247
08 out. 2019
120.46
-0.18
-0.14920424403183025
07 out. 2019
120.64
0.1
0.08296001327360213
04 out. 2019
120.54
0.17
0.14123120378831935
03 out. 2019
120.37
-0.04
-0.03321983223984719
02 out. 2019
120.41
-0.39
-0.3228476821192053
01 out. 2019
120.8
-0.13
-0.1075002067311668
30 set. 2019
120.93
-0.02
-0.01653575857792476
27 set. 2019
120.95
-0.04
-0.033060583519299115
26 set. 2019
120.99
0.09
0.07444168734491315
25 set. 2019
120.9
-0.25
-0.20635575732562939
24 set. 2019
121.15
0.04
0.03302782594335728
23 set. 2019
121.11
0.28
0.23173053049739303
20 set. 2019
120.83
0.19
0.15749336870026526
19 set. 2019
120.64
0.07
0.05805755992369578
18 set. 2019
120.57
0.14
0.11625010379473553
17 set. 2019
120.43
0.03
0.024916943521594685
16 set. 2019
120.4
-0.13
-0.1078569650709367
13 set. 2019
120.53
-0.46
-0.3801967104719398
12 set. 2019
120.99
0.68
0.5652065497464882
11 set. 2019
120.31
-0.11
-0.09134695233349942
10 set. 2019
120.42
-0.34
-0.28155018217952965
09 set. 2019
120.76
-0.15
-0.12405921759986767
06 set. 2019
120.91
0.16
0.13250517598343686
05 set. 2019
120.75
0.01
0.008282259400364419
04 set. 2019
120.74
-0.05
-0.04139415514529349
03 set. 2019
120.79
0.21
0.17415823519655002
02 set. 2019
120.58
-0.14
-0.11597084161696487
30 ago. 2019
120.72
0.13
0.10780330043950577
29 ago. 2019
120.59
0.37
0.30776909000166364
28 ago. 2019
120.22
0.08
0.0665889795238888
27 ago. 2019
120.14
0.44
0.36758563074352546
26 ago. 2019
119.7
-0.18
-0.15015015015015015
23 ago. 2019
119.88
-0.31
-0.25792495215908146
22 ago. 2019
120.19
0.18
0.14998750104157987
21 ago. 2019
120.01
0.07
0.05836251459062865
20 ago. 2019
119.94
0.25
0.20887292171442895
19 ago. 2019
119.69
0
0
16 ago. 2019
119.69
0.38
0.31849803034112817
14 ago. 2019
119.31
0.13
0.10907870448061756
13 ago. 2019
119.18
0.1
0.08397715821296607
12 ago. 2019
119.08
-0.23
-0.19277512362752494
09 ago. 2019
119.31
0.21
0.17632241813602015
08 ago. 2019
119.1
-0.01
-0.008395600705230459
07 ago. 2019
119.11
0.49
0.41308379699881975
06 ago. 2019
118.62
-0.1
-0.08423180592991913
05 ago. 2019
118.72
-0.46
-0.3859708004698775
02 ago. 2019
119.18
-0.07
-0.05870020964360587
01 ago. 2019
119.25
0.08
0.06713098934295544
31 jul. 2019
119.17
0.09
0.07557944239166947
30 jul. 2019
119.08
-0.23
-0.19277512362752494
29 jul. 2019
119.31
0.14
0.11747923135017202
26 jul. 2019
119.17
0.03
0.02518045996306866
25 jul. 2019
119.14
-0.09
-0.07548435796359977
24 jul. 2019
119.23
0.34
0.2859786357136849
23 jul. 2019
118.89
0.14
0.11789473684210526
22 jul. 2019
118.75
-0.06
-0.0505007995959936
19 jul. 2019
118.81
0.26
0.2193167439898777
18 jul. 2019
118.55
-0.02
-0.016867673104495235
17 jul. 2019
118.57
0.12
0.10130856901646264
16 jul. 2019
118.45
0.11
0.09295250971776238
15 jul. 2019
118.34
0.18
0.15233581584292485
12 jul. 2019
118.16
-0.27
-0.22798277463480537
11 jul. 2019
118.43
0.05
0.042236864335191755
10 jul. 2019
118.38
0.12
0.10147133434804667
09 jul. 2019
118.26
-0.3
-0.25303643724696356
08 jul. 2019
118.56
0.07
0.0590767153346274
05 jul. 2019
118.49
-0.59
-0.49546523345649984
04 jul. 2019
119.08
0.3
0.25256777235224787
03 jul. 2019
118.78
0.56
0.47369311453222807
02 jul. 2019
118.22
0.13
0.11008552798712846
01 jul. 2019
118.09
0.44
0.37399065023374417
28 jun. 2019
117.65
0.17
0.14470548178413348
27 jun. 2019
117.48
0.01
0.008512811781731506
26 jun. 2019
117.47
-0.29
-0.24626358695652173
25 jun. 2019
117.76
0.14
0.1190273762965482
24 jun. 2019
117.62
-0.05
-0.04249171411574743
21 jun. 2019
117.67
-0.17
-0.14426340801086218
20 jun. 2019
117.84
0.79
0.6749252456215292
19 jun. 2019
117.05
-0.03
-0.02562350529552443
18 jun. 2019
117.08
0.66
0.5669129015633053
17 jun. 2019
116.42
-0.01
-0.008588851670531649
14 jun. 2019
116.43
0.13
0.1117798796216681
13 jun. 2019
116.3
0.2
0.17226528854435832
12 jun. 2019
116.1
-0.1
-0.08605851979345955
11 jun. 2019
116.2
0.02
0.01721466689619556
07 jun. 2019
116.18
0.54
0.46696644759598754
06 jun. 2019
115.64
0.19
0.1645734084019056
05 jun. 2019
115.45
0.39
0.3389535894316009
04 jun. 2019
115.06
0.19
0.16540437015756942
03 jun. 2019
114.87
0.27
0.2356020942408377
31 mai. 2019
114.6
0.08
0.069856793573175
29 mai. 2019
114.52
-0.21
-0.18303843807199513
28 mai. 2019
114.73
0.12
0.10470290550562777
27 mai. 2019
114.61
0
0
24 mai. 2019
114.61
0.17
0.14854945823138763
23 mai. 2019
114.44
-0.02
-0.017473353136466887
22 mai. 2019
114.46
0.06
0.05244755244755245
21 mai. 2019
114.4
-0.01
-0.0087404947120007
20 mai. 2019
114.41
-0.17
-0.14836795252225518
17 mai. 2019
114.58
0.01
0.008728288382648162
16 mai. 2019
114.57
0.22
0.19239177962396153
15 mai. 2019
114.35
0.27
0.23667601683029452
14 mai. 2019
114.08
0.13
0.11408512505484862
13 mai. 2019
113.95
-0.26
-0.22765081866736714
10 mai. 2019
114.21
-0.25
-0.2184169142058361
08 mai. 2019
114.46
-0.15
-0.13087863188203472
07 mai. 2019
114.61
0.03
0.026182579856868563
06 mai. 2019
114.58
-0.18
-0.15684907633321715
03 mai. 2019
114.76
0.16
0.13961605584642234
02 mai. 2019
114.6
-0.01
-0.008725242125468982
30 abr. 2019
114.61
-0.18
-0.15680808432790314
29 abr. 2019
114.79
0
0
26 abr. 2019
114.79
0.18
0.15705435825844166
25 abr. 2019
114.61
0.1
0.08732861758798358
24 abr. 2019
114.51
0.34
0.2978015240430936
23 abr. 2019
114.17
-0.1
-0.08751203290452438
18 abr. 2019
114.27
0.17
0.14899211218229624
17 abr. 2019
114.1
-0.03
-0.02628581442215018
16 abr. 2019
114.13
0.01
0.008762705923589204
15 abr. 2019
114.12
-0.09
-0.07880220646178093
12 abr. 2019
114.21
-0.21
-0.18353434714210803
11 abr. 2019
114.42
0.05
0.043717758153361895
10 abr. 2019
114.37
0.13
0.11379551820728291
09 abr. 2019
114.24
-0.09
-0.07871949619522435
08 abr. 2019
114.33
0.19
0.16646223935517784
05 abr. 2019
114.14
0.06
0.052594670406732116
04 abr. 2019
114.08
0.07
0.061398122971669154
03 abr. 2019
114.01
-0.14
-0.12264564169951818
02 abr. 2019
114.15
0.01
0.008761170492377781
01 abr. 2019
114.14
0.14
0.12280701754385964
29 mar. 2019
114
0.02
0.01754693805930865
28 mar. 2019
113.98
-0.01
-0.008772699359592948
27 mar. 2019
113.99
0.11
0.0965929048120829
26 mar. 2019
113.88
0.21
0.18474531538664554
25 mar. 2019
113.67
-0.08
-0.07032967032967033
22 mar. 2019
113.75
0.38
0.3351856752227221
21 mar. 2019
113.37
0.32
0.2830605926581159
20 mar. 2019
113.05
-0.09
-0.0795474633197808
19 mar. 2019
113.14
0.05
0.04421257405606154
18 mar. 2019
113.09
0.04
0.03538257408226449
15 mar. 2019
113.05
0.29
0.2571833983682157
14 mar. 2019
112.76
-0.03
-0.0265981026686763
13 mar. 2019
112.79
0.12
0.1065057246827017
12 mar. 2019
112.67
0.17
0.1511111111111111
11 mar. 2019
112.5
0.25
0.22271714922049
08 mar. 2019
112.25
-0.01
-0.008907892392659897
07 mar. 2019
112.26
0.07
0.0623941527765398
06 mar. 2019
112.19
0.2
0.1785873738726672
05 mar. 2019
111.99
-0.11
-0.09812667261373774
04 mar. 2019
112.1
-0.01
-0.00891981090000892
01 mar. 2019
112.11
0.07
0.06247768654052124
28 fev. 2019
112.04
-0.13
-0.11589551573504502
27 fev. 2019
112.17
-0.17
-0.151326330781556
26 fev. 2019
112.34
-0.02
-0.0177999288002848
25 fev. 2019
112.36
0.1
0.08907892392659897
22 fev. 2019
112.26
0.2
0.17847581652686062
21 fev. 2019
112.06
-0.24
-0.21371326803205698
20 fev. 2019
112.3
0.05
0.044543429844097995
19 fev. 2019
112.25
0.16
0.1427424391114283
18 fev. 2019
112.09
0.09
0.08035714285714286
15 fev. 2019
112
0.07
0.06253908692933083
14 fev. 2019
111.93
0.14
0.12523481527864747
13 fev. 2019
111.79
0.08
0.07161400053710501
12 fev. 2019
111.71
0.15
0.13445679455001794
11 fev. 2019
111.56
0.11
0.09869896814715119
08 fev. 2019
111.45
-0.15
-0.13440860215053763
07 fev. 2019
111.6
-0.09
-0.08058017727639001
06 fev. 2019
111.69
0.15
0.13448090371167296
05 fev. 2019
111.54
0.32
0.28771803632440207
04 fev. 2019
111.22
-0.14
-0.1257183908045977
01 fev. 2019
111.36
0.18
0.16189962223421478
31 jan. 2019
111.18
0.51
0.4608294930875576
30 jan. 2019
110.67
0.08
0.07233927118184284
29 jan. 2019
110.59
0.14
0.12675418741511996
28 jan. 2019
110.45
-0.26
-0.2348478005600217
25 jan. 2019
110.71
0.28
0.25355428778411665
24 jan. 2019
110.43
0.21
0.19052803483941208
23 jan. 2019
110.22
0.05
0.04538440591812653
22 jan. 2019
110.17
0.01
0.00907770515613653
21 jan. 2019
110.16
0.12
0.10905125408942203
18 jan. 2019
110.04
0.22
0.20032780914223275
17 jan. 2019
109.82
0.02
0.018214936247723135
16 jan. 2019
109.8
0.13
0.11853743047323789
15 jan. 2019
109.67
0.15
0.13696128560993426
14 jan. 2019
109.52
0.08
0.07309941520467836
11 jan. 2019
109.44
0.14
0.1280878316559927
10 jan. 2019
109.3
-0.16
-0.14617211766855473
09 jan. 2019
109.46
0.28
0.2564572265982781
08 jan. 2019
109.18
0.18
0.1651376146788991
07 jan. 2019
109
0.39
0.3590829573704079
04 jan. 2019
108.61
0.02
0.018417902200939314
03 jan. 2019
108.59
0.2
0.1845188670541563
02 jan. 2019
108.39
0.03
0.02768549280177187
31 dez. 2018
108.36
0.1
0.09237021984112322
28 dez. 2018
108.26
0.4
0.37085110328203225
27 dez. 2018
107.86
-0.16
-0.14812071838548416
21 dez. 2018
108.02
-0.31
-0.2861626511584972
20 dez. 2018
108.33
-0.49
-0.450284874104025
19 dez. 2018
108.82
0.17
0.15646571560055222
18 dez. 2018
108.65
-0.04
-0.03680191369951238
17 dez. 2018
108.69
-0.37
-0.33926279112415186
14 dez. 2018
109.06
-0.15
-0.13735005951835913
13 dez. 2018
109.21
0.03
0.02747755999267265
12 dez. 2018
109.18
0.23
0.21110601193207892
11 dez. 2018
108.95
0.39
0.3592483419307296
10 dez. 2018
108.56
-0.55
-0.5040784529374026
07 dez. 2018
109.11
0.27
0.24807056229327454
06 dez. 2018
108.84
-0.44
-0.40263543191800877
05 dez. 2018
109.28
-0.35
-0.3192556781902764
04 dez. 2018
109.63
0
0
03 dez. 2018
109.63
0.51
0.46737536656891493
30 nov. 2018
109.12
-0.08
-0.07326007326007326
29 nov. 2018
109.2
0.43
0.3953295945573228
28 nov. 2018
108.77
0.27
0.2488479262672811
27 nov. 2018
108.5
-0.09
-0.08288055990422691
26 nov. 2018
108.59
0.27
0.24926144756277696
23 nov. 2018
108.32
-0.01
-0.009231053263177328
22 nov. 2018
108.33
0
0
21 nov. 2018
108.33
0.24
0.22203719122953094
20 nov. 2018
108.09
-0.68
-0.62517238209065
19 nov. 2018
108.77
-0.26
-0.23846647711639
16 nov. 2018
109.03
0.24
0.2206085118117474
15 nov. 2018
108.79
-0.4
-0.3663339133620295
14 nov. 2018
109.19
0.05
0.04581271761040865
13 nov. 2018
109.14
-0.3
-0.2741228070175439
12 nov. 2018
109.44
0.04
0.03656307129798903
09 nov. 2018
109.4
-0.21
-0.19158835872639357
08 nov. 2018
109.61
0.18
0.16448871424655032
07 nov. 2018
109.43
0.33
0.30247479376718606
06 nov. 2018
109.1
0.05
0.04585052728106373
05 nov. 2018
109.05
-0.04
-0.03666697222476854
02 nov. 2018
109.09
0.08
0.07338776259058802
31 out. 2018
109.01
0.55
0.5070993914807302
30 out. 2018
108.46
-0.42
-0.3857457751653196
29 out. 2018
108.88
0.27
0.24859589356412853
26 out. 2018
108.61
0.09
0.08293402137854773
25 out. 2018
108.52
-0.48
-0.44036697247706424
24 out. 2018
109
0.24
0.2206693637366679
23 out. 2018
108.76
-0.37
-0.33904517547878676
22 out. 2018
109.13
-0.16
-0.1463994876017934
19 out. 2018
109.29
0.05
0.045770779934090074
18 out. 2018
109.24
-0.26
-0.2374429223744292
17 out. 2018
109.5
0.3
0.27472527472527475
16 out. 2018
109.2
0.17
0.15592038888379345
15 out. 2018
109.03
-0.12
-0.10994044892349977
12 out. 2018
109.15
0.02
0.018326766242096584
11 out. 2018
109.13
-0.52
-0.4742362061103511
10 out. 2018
109.65
-0.22
-0.20023664330572494
09 out. 2018
109.87
-0.07
-0.06367109332363108
08 out. 2018
109.94
-0.26
-0.23593466424682397
05 out. 2018
110.2
-0.31
-0.2805176002171749
04 out. 2018
110.51
-0.34
-0.3067207938655841
03 out. 2018
110.85
-0.06
-0.054097917230186636
02 out. 2018
110.91
-0.03
-0.02704164413196322
01 out. 2018
110.94
0.02
0.018031013342949875
28 set. 2018
110.92
0.1
0.09023641941887746
27 set. 2018
110.82
0.1
0.09031791907514451
26 set. 2018
110.72
0.1
0.0903995660820828
25 set. 2018
110.62
-0.07
-0.06323967838106423
24 set. 2018
110.69
-0.18
-0.16235230450076665
21 set. 2018
110.87
0.23
0.20788141720896602
20 set. 2018
110.64
0.09
0.0814111261872456
19 set. 2018
110.55
0.04
0.03619581938286128
18 set. 2018
110.51
-0.07
-0.06330258636281426
17 set. 2018
110.58
0.01
0.009044044496698924
14 set. 2018
110.57
-0.04
-0.03616309556098002
13 set. 2018
110.61
0.18
0.16299918500407498
12 set. 2018
110.43
0.15
0.13601741022850924
11 set. 2018
110.28
-0.13
-0.11774295806539263
10 set. 2018
110.41
0.11
0.09972801450589303
07 set. 2018
110.3
-0.18
-0.16292541636495295
06 set. 2018
110.48
0.06
0.054337982249592465
05 set. 2018
110.42
-0.21
-0.18982192895236374
04 set. 2018
110.63
-0.17
-0.15342960288808663
03 set. 2018
110.8
0.03
0.027083145255935723
31 ago. 2018
110.77
0.02
0.01805869074492099
30 ago. 2018
110.75
-0.05
-0.04512635379061372
29 ago. 2018
110.8
-0.09
-0.08116151140770132
28 ago. 2018
110.89
-0.04
-0.03605877580456143
27 ago. 2018
110.93
0.21
0.18966763005780346
24 ago. 2018
110.72
-0.03
-0.02708803611738149
23 ago. 2018
110.75
0.04
0.03613043085538795
22 ago. 2018
110.71
-0.07
-0.06318830113738942
21 ago. 2018
110.78
0.01
0.009027715085311907
20 ago. 2018
110.77
0.14
0.12654795263490914
17 ago. 2018
110.63
0.01
0.00903995660820828
16 ago. 2018
110.62
0.14
0.12671976828385229
14 ago. 2018
110.48
-0.14
-0.12655939251491594
13 ago. 2018
110.62
0.01
0.009040773890245005
10 ago. 2018
110.61
-0.16
-0.14444344136499052
09 ago. 2018
110.77
0.08
0.07227391814978769
08 ago. 2018
110.69
-0.11
-0.09927797833935018
07 ago. 2018
110.8
0.16
0.14461315979754158
06 ago. 2018
110.64
0.17
0.15388793337557707
03 ago. 2018
110.47
0.25
0.22681908909453818
02 ago. 2018
110.22
-0.15
-0.1359064963305246
01 ago. 2018
110.37
0.05
0.045322697606961566
31 jul. 2018
110.32
-0.14
-0.1267427122940431
30 jul. 2018
110.46
-0.24
-0.21680216802168023
27 jul. 2018
110.7
0.14
0.12662807525325614
26 jul. 2018
110.56
0.12
0.10865628395508874
25 jul. 2018
110.44
0.09
0.08155867693701857
24 jul. 2018
110.35
0.08
0.0725491974245035
23 jul. 2018
110.27
-0.11
-0.09965573473455336
20 jul. 2018
110.38
0.02
0.01812250815512867
19 jul. 2018
110.36
-0.08
-0.07243752263672583
18 jul. 2018
110.44
0.22
0.1996007984031936
17 jul. 2018
110.22
-0.1
-0.09064539521392313
16 jul. 2018
110.32
-0.05
-0.0453021654435082
13 jul. 2018
110.37
0.25
0.2270250635670178
12 jul. 2018
110.12
0.17
0.15461573442473853
11 jul. 2018
109.95
-0.16
-0.14530923621832711
10 jul. 2018
110.11
0.16
0.14552069122328332
09 jul. 2018
109.95
0.11
0.10014566642388929
06 jul. 2018
109.84
0.35
0.31966389624623254
05 jul. 2018
109.49
0.03
0.02740727206285401
04 jul. 2018
109.46
-0.05
-0.04565793078257693
03 jul. 2018
109.51
0.32
0.2930671306896236
02 jul. 2018
109.19
-0.31
-0.2831050228310502
29 jun. 2018
109.5
0.26
0.2380080556572684
28 jun. 2018
109.24
-0.15
-0.13712405155864338
27 jun. 2018
109.39
0.22
0.20152056425757991
26 jun. 2018
109.17
-0.17
-0.155478324492409
25 jun. 2018
109.34
-0.28
-0.2554278416347382
22 jun. 2018
109.62
-0.01
-0.009121590805436468
21 jun. 2018
109.63
-0.25
-0.22752093192573716
20 jun. 2018
109.88
0.13
0.11845102505694761
19 jun. 2018
109.75
-0.07
-0.06374066654525587
18 jun. 2018
109.82
-0.18
-0.16363636363636364
15 jun. 2018
110
0.51
0.4657959631016531
14 jun. 2018
109.49
-0.25
-0.227811190085657
13 jun. 2018
109.74
0.2
0.18258170531312762
12 jun. 2018
109.54
-0.02
-0.018254837531945966
11 jun. 2018
109.56
0.04
0.036523009495982466
08 jun. 2018
109.52
0.06
0.05481454412570802
07 jun. 2018
109.46
-0.05
-0.04565793078257693
06 jun. 2018
109.51
-0.29
-0.2641165755919854
05 jun. 2018
109.8
-0.02
-0.01821161901293025
04 jun. 2018
109.82
0.2
0.18244845831052728
01 jun. 2018
109.62
0.02
0.01824817518248175
31 mai. 2018
109.6
0.16
0.14619883040935672
30 mai. 2018
109.44
0
0
29 mai. 2018
109.44
-0.18
-0.16420361247947454
28 mai. 2018
109.62
0.08
0.07303268212525105
25 mai. 2018
109.54
0.01
0.009129918743723181
24 mai. 2018
109.53
0.22
0.20126246455036137
23 mai. 2018
109.31
-0.06
-0.05485965072689037
22 mai. 2018
109.37
0.23
0.21073850100787977
18 mai. 2018
109.14
-0.05
-0.045791739170253684
17 mai. 2018
109.19
-0.16
-0.1463191586648377
16 mai. 2018
109.35
0.05
0.04574565416285453
15 mai. 2018
109.3
-0.36
-0.32828743388655846
14 mai. 2018
109.66
-0.09
-0.08200455580865604
11 mai. 2018
109.75
0.59
0.5404910223525101
09 mai. 2018
109.16
0.03
0.027490149363144874
08 mai. 2018
109.13
-0.24
-0.21943860290756148
07 mai. 2018
109.37
0.32
0.29344337459880787
04 mai. 2018
109.05
-0.03
-0.027502750275027504
03 mai. 2018
109.08
0.02
0.018338529249954154
02 mai. 2018
109.06
-0.32
-0.2925580544889376
30 abr. 2018
109.38
0.06
0.054884742041712405
27 abr. 2018
109.32
0.38
0.3488158619423536
26 abr. 2018
108.94
0.26
0.23923444976076555
25 abr. 2018
108.68
-0.45
-0.4123522404471731
24 abr. 2018
109.13
0.11
0.1008989176297927
23 abr. 2018
109.02
-0.18
-0.16483516483516483
20 abr. 2018
109.2
-0.25
-0.2284148012791229
19 abr. 2018
109.45
-0.33
-0.30060120240480964
18 abr. 2018
109.78
0.13
0.11855905152758778
17 abr. 2018
109.65
0.17
0.15527950310559005
16 abr. 2018
109.48
-0.04
-0.036523009495982466
13 abr. 2018
109.52
0.11
0.10053925600950553
12 abr. 2018
109.41
0.02
0.018283206874485786
11 abr. 2018
109.39
-0.05
-0.04568713450292398
10 abr. 2018
109.44
0.14
0.1280878316559927
09 abr. 2018
109.3
-0.05
-0.04572473708276177
06 abr. 2018
109.35
0.02
0.01829324064758072
05 abr. 2018
109.33
0.47
0.4317471982362668
04 abr. 2018
108.86
-0.02
-0.018368846436443792
03 abr. 2018
108.88
-0.23
-0.2107964439556411
29 mar. 2018
109.11
0.33
0.3033645890788748
28 mar. 2018
108.78
-0.2
-0.18351991191044228
27 mar. 2018
108.98
0.26
0.23914643119941134
26 mar. 2018
108.72
0.01
0.009198785760279642
23 mar. 2018
108.71
-0.34
-0.31178358551123336
22 mar. 2018
109.05
-0.1
-0.09161704076958314
21 mar. 2018
109.15
-0.04
-0.03663339133620295
20 mar. 2018
109.19
-0.19
-0.17370634485280673
19 mar. 2018
109.38
-0.11
-0.10046579596310165
16 mar. 2018
109.49
0
0
15 mar. 2018
109.49
0
0
14 mar. 2018
109.49
-0.18
-0.1641287498860217
13 mar. 2018
109.67
0.06
0.05473953106468388
12 mar. 2018
109.61
0.18
0.16448871424655032
09 mar. 2018
109.43
0.37
0.33926279112415186
08 mar. 2018
109.06
0.12
0.11015237745548008
07 mar. 2018
108.94
-0.17
-0.15580606727156082
06 mar. 2018
109.11
0.26
0.2388608176389527
05 mar. 2018
108.85
0.06
0.05515212795293685
02 mar. 2018
108.79
-0.37
-0.33895199706852325
01 mar. 2018
109.16
-0.27
-0.24673307136982545
28 fev. 2018
109.43
-0.15
-0.13688629311918232
27 fev. 2018
109.58
0.08
0.0730593607305936
26 fev. 2018
109.5
0.4
0.36663611365719523
23 fev. 2018
109.1
0.08
0.0733810310034856
22 fev. 2018
109.02
-0.02
-0.018341892883345562
21 fev. 2018
109.04
-0.04
-0.03667033370003667
20 fev. 2018
109.08
0.01
0.009168423947923351
19 fev. 2018
109.07
-0.05
-0.04582111436950147
16 fev. 2018
109.12
0.33
0.3033367037411527
15 fev. 2018
108.79
0.52
0.48028077953264986
14 fev. 2018
108.27
-0.04
-0.036931031299049025
13 fev. 2018
108.31
-0.12
-0.11067047864982016
12 fev. 2018
108.43
0.18
0.16628175519630484
09 fev. 2018
108.25
-0.59
-0.5420801176038221
08 fev. 2018
108.84
-0.49
-0.4481843958657276
07 fev. 2018
109.33
0.31
0.2843514951385067
06 fev. 2018
109.02
-0.44
-0.4019733235885255
05 fev. 2018
109.46
-0.44
-0.40036396724294815
02 fev. 2018
109.9
-0.6
-0.5429864253393665
01 fev. 2018
110.5
-0.21
-0.18968476199078674
31 jan. 2018
110.71
0.07
0.06326825741142444
30 jan. 2018
110.64
-0.31
-0.2794051374493015
29 jan. 2018
110.95
-0.16
-0.14400144001440016
26 jan. 2018
111.11
0.25
0.2255096518130976
25 jan. 2018
110.86
-0.16
-0.14411817690506215
24 jan. 2018
111.02
-0.17
-0.15289144707257846
23 jan. 2018
111.19
0.41
0.3701029066618523
22 jan. 2018
110.78
0.08
0.07226738934056007
19 jan. 2018
110.7
-0.13
-0.11729676080483624
18 jan. 2018
110.83
0.03
0.02707581227436823
17 jan. 2018
110.8
-0.26
-0.2341076895371871
16 jan. 2018
111.06
0.27
0.2437043054427295
15 jan. 2018
110.79
0.07
0.06322254335260116
12 jan. 2018
110.72
0
0
11 jan. 2018
110.72
0.32
0.2898550724637681
10 jan. 2018
110.4
-0.36
-0.3250270855904659
09 jan. 2018
110.76
-0.03
-0.027078256160303276
08 jan. 2018
110.79
0.14
0.12652507907817442
05 jan. 2018
110.65
0.08
0.0723523559735914
04 jan. 2018
110.57
0.18
0.16305824802971283
03 jan. 2018
110.39
0.19
0.1724137931034483
02 jan. 2018
110.2
-0.23
-0.2082767363940958
29 dez. 2017
110.43
-0.07
-0.06334841628959276
28 dez. 2017
110.5
0.32
0.2904338355418406
27 dez. 2017
110.18
0.17
0.15453140623579675
22 dez. 2017
110.01
0.15
0.1365374112506827
21 dez. 2017
109.86
-0.1
-0.09094216078574027
20 dez. 2017
109.96
-0.42
-0.38050371444102193
19 dez. 2017
110.38
-0.29
-0.2620402999909641
18 dez. 2017
110.67
0.38
0.34454619639133194
15 dez. 2017
110.29
0.1
0.09075233687267448
14 dez. 2017
110.19
0.04
0.03631411711302769
13 dez. 2017
110.15
0.09
0.08177357804833726
12 dez. 2017
110.06
-0.14
-0.12704174228675136
11 dez. 2017
110.2
0.22
0.2000363702491362
08 dez. 2017
109.98
-0.07
-0.06360745115856428
07 dez. 2017
110.05
-0.03
-0.027252906976744186
06 dez. 2017
110.08
0.26
0.23675104716809325
05 dez. 2017
109.82
-0.04
-0.036409976333515386
04 dez. 2017
109.86
0.16
0.14585232452142205
01 dez. 2017
109.7
0.06
0.05472455308281649
30 nov. 2017
109.64
0.03
0.02736976553234194
29 nov. 2017
109.61
-0.07
-0.0638220277169949
28 nov. 2017
109.68
0.01
0.009118263882556762
27 nov. 2017
109.67
-0.09
-0.08199708454810496
24 nov. 2017
109.76
0.06
0.054694621695533276
23 nov. 2017
109.7
-0.01
-0.009114939385653085
22 nov. 2017
109.71
0.03
0.02735229759299781
21 nov. 2017
109.68
0.48
0.43956043956043955
20 nov. 2017
109.2
0.04
0.03664345914254306
17 nov. 2017
109.16
0.03
0.027490149363144874
16 nov. 2017
109.13
0.27
0.2480249862208341
15 nov. 2017
108.86
-0.12
-0.11011194714626538
14 nov. 2017
108.98
-0.04
-0.0366905155017428
13 nov. 2017
109.02
-0.03
-0.027510316368638238
10 nov. 2017
109.05
-0.3
-0.27434842249657065
09 nov. 2017
109.35
-0.33
-0.30087527352297594
08 nov. 2017
109.68
0.02
0.018238190771475468
07 nov. 2017
109.66
0.17
0.15526532103388438
06 nov. 2017
109.49
0.18
0.16466928917756837
03 nov. 2017
109.31
-0.02
-0.01829324064758072
02 nov. 2017
109.33
0.26
0.23837902264600716
31 out. 2017
109.07
0.15
0.13771575468233566
30 out. 2017
108.92
0.3
0.2761922297919352
27 out. 2017
108.62
0.17
0.15675426463808206
26 out. 2017
108.45
0.04
0.03689696522461028
25 out. 2017
108.41
-0.24
-0.2208927749654855
24 out. 2017
108.65
-0.23
-0.2112417340191036
23 out. 2017
108.88
0.16
0.14716703458425312
20 out. 2017
108.72
-0.18
-0.1652892561983471
19 out. 2017
108.9
-0.08
-0.07340796476417691
18 out. 2017
108.98
0.03
0.027535566773749427
17 out. 2017
108.95
0.03
0.027543150936467132
16 out. 2017
108.92
0.16
0.14711290915777858
13 out. 2017
108.76
0.34
0.3135952776240546
12 out. 2017
108.42
-0.02
-0.018443378827001106
11 out. 2017
108.44
0.02
0.018446781036709093
10 out. 2017
108.42
0.14
0.12929442186922793
09 out. 2017
108.28
0.13
0.12020342117429496
06 out. 2017
108.15
-0.11
-0.10160724182523555
05 out. 2017
108.26
-0.03
-0.027703389047926862
04 out. 2017
108.29
0.03
0.027711065952336966
03 out. 2017
108.26
0.12
0.1109672646569262
02 out. 2017
108.14
0.09
0.08329477093937991
29 set. 2017
108.05
0.19
0.17615427405896533
28 set. 2017
107.86
-0.05
-0.04633490872022982
27 set. 2017
107.91
-0.33
-0.3048780487804878
26 set. 2017
108.24
0.11
0.1017293997965412
25 set. 2017
108.13
-0.04
-0.03697882962004253
22 set. 2017
108.17
0.12
0.11105969458583989
21 set. 2017
108.05
-0.15
-0.13863216266173753
20 set. 2017
108.2
-0.01
-0.00924129008409574
19 set. 2017
108.21
0.05
0.046227810650887574
18 set. 2017
108.16
-0.04
-0.036968576709796676
15 set. 2017
108.2
0.03
0.027734122215031895
14 set. 2017
108.17
-0.08
-0.07390300230946882
13 set. 2017
108.25
-0.21
-0.1936197676562788
12 set. 2017
108.46
-0.23
-0.21161100377219616
11 set. 2017
108.69
-0.01
-0.00919963201471941
08 set. 2017
108.7
0.04
0.03681207436039021
07 set. 2017
108.66
0.09
0.08289582757667864
06 set. 2017
108.57
0.09
0.08296460176991151
05 set. 2017
108.48
0.16
0.14771048744460857
04 set. 2017
108.32
-0.01
-0.009231053263177328
01 set. 2017
108.33
-0.07
-0.06457564575645756
31 ago. 2017
108.4
0.22
0.20336476243298207
30 ago. 2017
108.18
0.03
0.027739251040221916
29 ago. 2017
108.15
0.01
0.009247272054743851
28 ago. 2017
108.14
-0.1
-0.09238728750923873
25 ago. 2017
108.24
0.06
0.05546311702717693
24 ago. 2017
108.18
0.13
0.12031466913465988
23 ago. 2017
108.05
0.13
0.12045959970348406
22 ago. 2017
107.92
-0.1
-0.09257544899092761
21 ago. 2017
108.02
0.11
0.1019367991845056
18 ago. 2017
107.91
-0.03
-0.027793218454697052
17 ago. 2017
107.94
0.13
0.12058250626101474
16 ago. 2017
107.81
0.01
0.00927643784786642
14 ago. 2017
107.8
-0.03
-0.027821570991375312
11 ago. 2017
107.83
-0.14
-0.12966564786514773
10 ago. 2017
107.97
-0.07
-0.06479081821547575
09 ago. 2017
108.04
-0.03
-0.027759785324326824
08 ago. 2017
108.07
0.04
0.03702675182819587
07 ago. 2017
108.03
0.22
0.20406270290325573
04 ago. 2017
107.81
-0.13
-0.1204372799703539
03 ago. 2017
107.94
-0.01
-0.009263547938860583
02 ago. 2017
107.95
0.27
0.25074294205052006
01 ago. 2017
107.68
-0.05
-0.0464123271140815
31 jul. 2017
107.73
0.2
0.18599460615642147
28 jul. 2017
107.53
-0.27
-0.2504638218923933
27 jul. 2017
107.8
0.16
0.14864362690449648
26 jul. 2017
107.64
-0.23
-0.21321961620469082
25 jul. 2017
107.87
-0.02
-0.018537399202891835
24 jul. 2017
107.89
-0.03
-0.027798369162342476
21 jul. 2017
107.92
-0.04
-0.037050759540570584
20 jul. 2017
107.96
0.18
0.16700686583781776
19 jul. 2017
107.78
0.26
0.2418154761904762
18 jul. 2017
107.52
0.12
0.11173184357541899
17 jul. 2017
107.4
0.02
0.018625442354255915
14 jul. 2017
107.38
0.02
0.018628912071535022
13 jul. 2017
107.36
0.11
0.10256410256410256
12 jul. 2017
107.25
0.41
0.3837514039685511
11 jul. 2017
106.84
0.02
0.01872308556450103
10 jul. 2017
106.82
0.16
0.15000937558597413
07 jul. 2017
106.66
-0.11
-0.10302519434298024
06 jul. 2017
106.77
-0.42
-0.39182759585782256
05 jul. 2017
107.19
-0.1
-0.09320533134495293
04 jul. 2017
107.29
-0.09
-0.08381449059415161
03 jul. 2017
107.38
0.12
0.11187768040275965
30 jun. 2017
107.26
-0.14
-0.1303538175046555
29 jun. 2017
107.4
-0.17
-0.15803662731244772
28 jun. 2017
107.57
-0.42
-0.3889249004537457
27 jun. 2017
107.99
-0.51
-0.4700460829493088
26 jun. 2017
108.5
0.23
0.2124318832548259
22 jun. 2017
108.27
0.21
0.1943364797334814
21 jun. 2017
108.06
-0.11
-0.10169178145511694
20 jun. 2017
108.17
0.17
0.1574074074074074
19 jun. 2017
108
0.13
0.1205154352461296
16 jun. 2017
107.87
0.14
0.1299545159194282
15 jun. 2017
107.73
-0.32
-0.2961591855622397
14 jun. 2017
108.05
0.38
0.35293024983746635
13 jun. 2017
107.67
-0.04
-0.03713675610435428
12 jun. 2017
107.71
0.01
0.009285051067780872
09 jun. 2017
107.7
0.08
0.07433562534844824
08 jun. 2017
107.62
-0.26
-0.2410085279940675
07 jun. 2017
107.88
-0.02
-0.018535681186283594
06 jun. 2017
107.9
0.1
0.09276437847866419
02 jun. 2017
107.8
0.35
0.3257328990228013
01 jun. 2017
107.45
-0.05
-0.046511627906976744
31 mai. 2017
107.5
-0.02
-0.018601190476190476
30 mai. 2017
107.52
-0.04
-0.03718854592785422
29 mai. 2017
107.56
-0.03
-0.0278836323078353
26 mai. 2017
107.59
0.22
0.20489894756449661
24 mai. 2017
107.37
-0.07
-0.06515264333581534
23 mai. 2017
107.44
0.08
0.07451564828614009
22 mai. 2017
107.36
0.11
0.10256410256410256
19 mai. 2017
107.25
0.13
0.12135922330097088
18 mai. 2017
107.12
-0.11
-0.10258323230439242
17 mai. 2017
107.23
-0.02
-0.018648018648018648
16 mai. 2017
107.25
-0.03
-0.02796420581655481
15 mai. 2017
107.28
0.05
0.046628741956542014
12 mai. 2017
107.23
0.16
0.14943494909872046
11 mai. 2017
107.07
-0.09
-0.083986562150056
10 mai. 2017
107.16
0.33
0.3089019938219601
09 mai. 2017
106.83
-0.13
-0.12154076290201944
08 mai. 2017
106.96
0.13
0.12168866423289339
05 mai. 2017
106.83
-0.05
-0.046781437125748504
04 mai. 2017
106.88
-0.25
-0.23336133669373657
03 mai. 2017
107.13
-0.01
-0.009333582228859437
02 mai. 2017
107.14
0.19
0.17765310892940628
28 abr. 2017
106.95
0
0
27 abr. 2017
106.95
0.01
0.009351037965214139
26 abr. 2017
106.94
-0.02
-0.018698578908002993
25 abr. 2017
106.96
-0.02
-0.01869508319312021
24 abr. 2017
106.98
-0.02
-0.018691588785046728
21 abr. 2017
107
0.2
0.18726591760299627
20 abr. 2017
106.8
-0.18
-0.16825574873808188
19 abr. 2017
106.98
-0.05
-0.04671587405400355
18 abr. 2017
107.03
-0.27
-0.2516309412861137
13 abr. 2017
107.3
0.06
0.05594927265945543
12 abr. 2017
107.24
0.13
0.12137055363644851
11 abr. 2017
107.11
0.07
0.06539611360239163
10 abr. 2017
107.04
0.02
0.018688095683049896
07 abr. 2017
107.02
0.07
0.06545114539504442
06 abr. 2017
106.95
0.07
0.0654940119760479
05 abr. 2017
106.88
0
0
04 abr. 2017
106.88
0.13
0.12177985948477751
03 abr. 2017
106.75
0.06
0.05623769800356172
31 mar. 2017
106.69
0.08
0.07503986492824313
30 mar. 2017
106.61
0.13
0.12208865514650638
29 mar. 2017
106.48
0.2
0.1881821603312006
28 mar. 2017
106.28
0.2
0.1885369532428356
27 mar. 2017
106.08
-0.09
-0.08476970895733257
24 mar. 2017
106.17
0.05
0.04711647191858274
23 mar. 2017
106.12
0.18
0.1699074948083821
22 mar. 2017
105.94
-0.16
-0.15080113100848255
21 mar. 2017
106.1
-0.01
-0.009424182452172273
20 mar. 2017
106.11
-0.03
-0.02826455624646693
17 mar. 2017
106.14
-0.02
-0.018839487565938208
16 mar. 2017
106.16
0.22
0.20766471587691146
15 mar. 2017
105.94
0.2
0.18914318138831096
14 mar. 2017
105.74
-0.17
-0.16051364365971107
13 mar. 2017
105.91
-0.11
-0.10375400867760799
10 mar. 2017
106.02
0.12
0.11331444759206799
09 mar. 2017
105.9
-0.14
-0.13202565069784986
08 mar. 2017
106.04
-0.13
-0.12244513516059151
07 mar. 2017
106.17
-0.08
-0.07529411764705882
06 mar. 2017
106.25
-0.07
-0.06583897667419113
03 mar. 2017
106.32
-0.14
-0.1315047905316551
02 mar. 2017
106.46
-0.05
-0.04694394892498357
01 mar. 2017
106.51
0.05
0.04696599661844825
28 fev. 2017
106.46
0.13
0.12226088592118875
27 fev. 2017
106.33
0
0
24 fev. 2017
106.33
0.05
0.04704554008280015
23 fev. 2017
106.28
0.17
0.16021110168692865
22 fev. 2017
106.11
0.09
0.08488964346349745
21 fev. 2017
106.02
0.01
0.009433072351664937
20 fev. 2017
106.01
0.01
0.009433962264150943
17 fev. 2017
106
0.05
0.04719207173194903
16 fev. 2017
105.95
0.15
0.14177693761814744
15 fev. 2017
105.8
0.07
0.06620637472808096
14 fev. 2017
105.73
-0.09
-0.08505008505008504
13 fev. 2017
105.82
0.08
0.07565727255532438
10 fev. 2017
105.74
0.04
0.03784295175023652
09 fev. 2017
105.7
0.1
0.0946969696969697
08 fev. 2017
105.6
0.18
0.1707455890722823
07 fev. 2017
105.42
0.04
0.03795786676788764
06 fev. 2017
105.38
0.06
0.0569692366122294
03 fev. 2017
105.32
0.04
0.037993920972644375
02 fev. 2017
105.28
0.14
0.13315579227696406
01 fev. 2017
105.14
-0.04
-0.038030043734550295
31 jan. 2017
105.18
0.01
0.009508414947228297
30 jan. 2017
105.17
-0.1
-0.09499382540134892
27 jan. 2017
105.27
-0.03
-0.02849002849002849
26 jan. 2017
105.3
0
0
25 jan. 2017
105.3
-0.02
-0.0189897455374098
24 jan. 2017
105.32
0.12
0.11406844106463879
23 jan. 2017
105.2
0.05
0.0475511174512601
20 jan. 2017
105.15
-0.09
-0.08551881413911061
19 jan. 2017
105.24
-0.22
-0.20860989948795752
18 jan. 2017
105.46
-0.09
-0.08526764566556135
17 jan. 2017
105.55
0
0
16 jan. 2017
105.55
0.08
0.07585095287759552
13 jan. 2017
105.47
-0.15
-0.14201855709145994
12 jan. 2017
105.62
0.13
0.12323442980377287
11 jan. 2017
105.49
0.01
0.009480470231323474
10 jan. 2017
105.48
-0.01
-0.009479571523367144
09 jan. 2017
105.49
0.03
0.028446804475630572
06 jan. 2017
105.46
0.02
0.01896813353566009
05 jan. 2017
105.44
-0.04
-0.037921880925293895
04 jan. 2017
105.48
0.27
0.2566295979469632
03 jan. 2017
105.21
-0.36
-0.3410059676044331
02 jan. 2017
105.57
0.27
0.2564102564102564
30 dez. 2016
105.3
0.05
0.047505938242280284
29 dez. 2016
105.25
0.22
0.20946396267733028
28 dez. 2016
105.03
0.06
0.05715918833952558
27 dez. 2016
104.97
-0.01
-0.009525623928367309
23 dez. 2016
104.98
0.19
0.18131501097432962
22 dez. 2016
104.79
0.01
0.00954380606986066
21 dez. 2016
104.78
0.09
0.08596809628426784
20 dez. 2016
104.69
0.09
0.08604206500956023
19 dez. 2016
104.6
0.09
0.08611616113290595
16 dez. 2016
104.51
0.08
0.07660633917456669
15 dez. 2016
104.43
-0.34
-0.32452037797079314
14 dez. 2016
104.77
0.06
0.05730111737178875
13 dez. 2016
104.71
0.23
0.22013782542113322
12 dez. 2016
104.48
-0.11
-0.1051725786404054
09 dez. 2016
104.59
-0.02
-0.01911863110601281
08 dez. 2016
104.61
0.1
0.0956846234810066
07 dez. 2016
104.51
0.2
0.19173617102866455
06 dez. 2016
104.31
0.22
0.2113555576904602
05 dez. 2016
104.09
-0.1
-0.09597850081581726
02 dez. 2016
104.19
0.29
0.2791145332050048
01 dez. 2016
103.9
-0.4
-0.3835091083413231
30 nov. 2016
104.3
-0.02
-0.019171779141104295
29 nov. 2016
104.32
-0.04
-0.038328861632809505
28 nov. 2016
104.36
0
0
25 nov. 2016
104.36
0.1
0.0959140610013428
24 nov. 2016
104.26
0.15
0.14407837863797907
23 nov. 2016
104.11
-0.3
-0.287328799923379
22 nov. 2016
104.41
0.25
0.24001536098310292
21 nov. 2016
104.16
-0.09
-0.08633093525179857
18 nov. 2016
104.25
-0.13
-0.12454493197930638
17 nov. 2016
104.38
-0.05
-0.047878961984104185
16 nov. 2016
104.43
-0.02
-0.019147917663954045
15 nov. 2016
104.45
0.52
0.5003367651303762
14 nov. 2016
103.93
-0.69
-0.6595297266297075
11 nov. 2016
104.62
-0.38
-0.3619047619047619
10 nov. 2016
105
-0.61
-0.5775968184830982
09 nov. 2016
105.61
-0.71
-0.6677953348382242
08 nov. 2016
106.32
0.18
0.1695873374788016
07 nov. 2016
106.14
0.08
0.07542900245144257
04 nov. 2016
106.06
0.06
0.05660377358490566
03 nov. 2016
106
-0.2
-0.18832391713747645
02 nov. 2016
106.2
-0.19
-0.17858821317793025
31 out. 2016
106.39
0.1
0.0940822278671559
28 out. 2016
106.29
-0.22
-0.2065533752699277
27 out. 2016
106.51
-0.37
-0.3461826347305389
26 out. 2016
106.88
-0.37
-0.34498834498834496
25 out. 2016
107.25
-0.09
-0.08384572386808273
24 out. 2016
107.34
-0.03
-0.02794076557697681
21 out. 2016
107.37
0.21
0.1959686450167973
20 out. 2016
107.16
0.03
0.02800336040324839
19 out. 2016
107.13
0.29
0.27143391988019466
18 out. 2016
106.84
0.18
0.1687605475342209
17 out. 2016
106.66
-0.19
-0.17781937295273748
14 out. 2016
106.85
-0.1
-0.09350163627863488
13 out. 2016
106.95
0.16
0.14982676280550614
12 out. 2016
106.79
-0.21
-0.19626168224299065
11 out. 2016
107
-0.08
-0.07471049682480388
10 out. 2016
107.08
-0.25
-0.23292648840026087
07 out. 2016
107.33
0.1
0.09325748391308403
06 out. 2016
107.23
-0.35
-0.3253392823944971
05 out. 2016
107.58
-0.44
-0.4073319755600815
04 out. 2016
108.02
-0.17
-0.15713097328773454
03 out. 2016
108.19
-0.25
-0.23054223533751383
30 set. 2016
108.44
0.09
0.08306414397784956
29 set. 2016
108.35
-0.05
-0.046125461254612546
28 set. 2016
108.4
0.16
0.14781966001478197
27 set. 2016
108.24
0.2
0.18511662347278784
26 set. 2016
108.04
-0.12
-0.11094674556213018
23 set. 2016
108.16
-0.08
-0.07390983000739099
22 set. 2016
108.24
0.97
0.904260277803673
21 set. 2016
107.27
-0.04
-0.03727518404622123
20 set. 2016
107.31
0.31
0.2897196261682243
19 set. 2016
107
0.12
0.1122754491017964
16 set. 2016
106.88
0.32
0.3003003003003003
15 set. 2016
106.56
-0.26
-0.24340011233851339
14 set. 2016
106.82
-0.38
-0.35447761194029853
13 set. 2016
107.2
0.05
0.04666355576294914
12 set. 2016
107.15
-0.39
-0.3626557559977683
09 set. 2016
107.54
-1.23
-1.1308265146639698
08 set. 2016
108.77
-0.42
-0.384650609030131
07 set. 2016
109.19
0.4
0.367680853019579
06 set. 2016
108.79
0.26
0.2395650972081452
05 set. 2016
108.53
0.01
0.009214891264283081
02 set. 2016
108.52
0.1
0.09223390518354548
01 set. 2016
108.42
-0.48
-0.44077134986225897
31 ago. 2016
108.9
0.02
0.018368846436443792
30 ago. 2016
108.88
0.2
0.1840264998159735
29 ago. 2016
108.68
0.09
0.08288055990422691
26 ago. 2016
108.59
0.03
0.02763448784082535
25 ago. 2016
108.56
-0.21
-0.19306794152799486
24 ago. 2016
108.77
-0.06
-0.05513185702471745
23 ago. 2016
108.83
0.35
0.3226401179941003
22 ago. 2016
108.48
0.06
0.05534034311012728
19 ago. 2016
108.42
-0.25
-0.23005429281310388
18 ago. 2016
108.67
0.28
0.2583264138758188
17 ago. 2016
108.39
-0.07
-0.06453992255209294
16 ago. 2016
108.46
-0.61
-0.5592738608233244
12 ago. 2016
109.07
0.14
0.12852290461764435
11 ago. 2016
108.93
0.26
0.23925646452562804
10 ago. 2016
108.67
0.31
0.28608342561830935
09 ago. 2016
108.36
0.5
0.4635638791025403
08 ago. 2016
107.86
-0.16
-0.14812071838548416
05 ago. 2016
108.02
0.02
0.018518518518518517
04 ago. 2016
108
0.64
0.5961251862891207
03 ago. 2016
107.36
0.11
0.10256410256410256
02 ago. 2016
107.25
-0.77
-0.7128309572301426
01 ago. 2016
108.02
0.06
0.05557613931085587
29 jul. 2016
107.96
0.27
0.25071965827839165
28 jul. 2016
107.69
0.03
0.027865502507895226
27 jul. 2016
107.66
0.22
0.20476545048399106
26 jul. 2016
107.44
-0.1
-0.09298865538404315
25 jul. 2016
107.54
0.24
0.22367194780987884
22 jul. 2016
107.3
0.2
0.18674136321195145
21 jul. 2016
107.1
-0.17
-0.15847860538827258
20 jul. 2016
107.27
-0.08
-0.07452258965999069
19 jul. 2016
107.35
-0.07
-0.06516477378514243
18 jul. 2016
107.42
-0.01
-0.009308386856557759
15 jul. 2016
107.43
-0.03
-0.027917364600781685
14 jul. 2016
107.46
-0.24
-0.22284122562674094
13 jul. 2016
107.7
0.2
0.18604651162790697
12 jul. 2016
107.5
-0.27
-0.25053354365778974
11 jul. 2016
107.77
0.36
0.3351643236197747
08 jul. 2016
107.41
0.22
0.20524302640171657
07 jul. 2016
107.19
-0.03
-0.027979854504756575
06 jul. 2016
107.22
0.06
0.055991041433370664
05 jul. 2016
107.16
0.1
0.09340556697179152
04 jul. 2016
107.06
0.07
0.06542667539022338
01 jul. 2016
106.99
0.72
0.677519525736332
30 jun. 2016
106.27
0.08
0.07533666070251437
29 jun. 2016
106.19
0.57
0.5396705169475479
28 jun. 2016
105.62
0.29
0.27532516851799105
27 jun. 2016
105.33
0.25
0.2379139703083365
24 jun. 2016
105.08
0.14
0.13340956737183152
22 jun. 2016
104.94
-0.06
-0.05714285714285714
21 jun. 2016
105
0.04
0.038109756097560975
20 jun. 2016
104.96
-0.01
-0.00952653138992093
17 jun. 2016
104.97
-0.05
-0.04760997905160922
16 jun. 2016
105.02
-0.01
-0.009521089212605922
15 jun. 2016
105.03
0.07
0.06669207317073171
14 jun. 2016
104.96
-0.1
-0.09518370454978108
13 jun. 2016
105.06
-0.21
-0.19948703334283271
10 jun. 2016
105.27
-0.06
-0.05696382796923953
09 jun. 2016
105.33
0.26
0.24745407823355858
08 jun. 2016
105.07
0.14
0.133422281521014
07 jun. 2016
104.93
0.15
0.1431570910479099
06 jun. 2016
104.78
-0.02
-0.019083969465648856
03 jun. 2016
104.8
0.53
0.5082957705955692
02 jun. 2016
104.27
0.09
0.08638894221539643
01 jun. 2016
104.18
0.27
0.2598402463670484
31 mai. 2016
103.91
-0.06
-0.05770895450610753
30 mai. 2016
103.97
-0.12
-0.11528484964934192
27 mai. 2016
104.09
0.12
0.11541790901221506
26 mai. 2016
103.97
0.12
0.11555127587867116
25 mai. 2016
103.85
0.2
0.1929570670525808
24 mai. 2016
103.65
0.03
0.02895193977996526
23 mai. 2016
103.62
0.06
0.05793742757821553
20 mai. 2016
103.56
0.1
0.09665571235260004
19 mai. 2016
103.46
-0.22
-0.21219135802469136
18 mai. 2016
103.68
-0.4
-0.3843197540353574
17 mai. 2016
104.08
0.06
0.05768121515093251
13 mai. 2016
104.02
0.01
0.009614460148062687
12 mai. 2016
104.01
-0.03
-0.02883506343713956
11 mai. 2016
104.04
-0.02
-0.019219680953296174
10 mai. 2016
104.06
0.11
0.10582010582010581
09 mai. 2016
103.95
0.06
0.057753393011839446
06 mai. 2016
103.89
0.22
0.2122118259863027
04 mai. 2016
103.67
-0.26
-0.2501683825651881
03 mai. 2016
103.93
0.17
0.1638396299151889
02 mai. 2016
103.76
0.21
0.20280057943022695
29 abr. 2016
103.55
-0.11
-0.10611614894848544
28 abr. 2016
103.66
0.13
0.125567468366657
27 abr. 2016
103.53
0.03
0.028985507246376812
26 abr. 2016
103.5
-0.03
-0.028977108084613155
25 abr. 2016
103.53
-0.16
-0.1543061047352686
22 abr. 2016
103.69
-0.15
-0.14445300462249616
21 abr. 2016
103.84
-0.36
-0.345489443378119
20 abr. 2016
104.2
0.14
0.13453776667307324
19 abr. 2016
104.06
0.19
0.18292095889092133
18 abr. 2016
103.87
-0.17
-0.16339869281045752
15 abr. 2016
104.04
0.01
0.009612611746611554
14 abr. 2016
104.03
0.23
0.22157996146435452
13 abr. 2016
103.8
0.2
0.19305019305019305
12 abr. 2016
103.6
-0.14
-0.1349527665317139
11 abr. 2016
103.74
-0.2
-0.19241870309794112
08 abr. 2016
103.94
0.05
0.0481278275098662
07 abr. 2016
103.89
0.2
0.19288263091908572
06 abr. 2016
103.69
-0.18
-0.17329354000192548
05 abr. 2016
103.87
0.09
0.08672191173636538
04 abr. 2016
103.78
0.09
0.08679718391358858
01 abr. 2016
103.69
0
0
31 mar. 2016
103.69
0.07
0.06755452615325226
30 mar. 2016
103.62
0.17
0.16433059449009182
29 mar. 2016
103.45
0.21
0.20340953118946145
24 mar. 2016
103.24
0.03
0.02906695087685302
23 mar. 2016
103.21
-0.11
-0.1064653503677894
22 mar. 2016
103.32
0.13
0.12598119972865587
21 mar. 2016
103.19
-0.2
-0.19344230583228553
18 mar. 2016
103.39
0.25
0.24238898584448323
17 mar. 2016
103.14
0.39
0.3795620437956204
16 mar. 2016
102.75
0.1
0.0974184120798831
15 mar. 2016
102.65
-0.27
-0.26233968130586865
14 mar. 2016
102.92
0.2
0.19470404984423675
11 mar. 2016
102.72
0.01
0.009736150326161036
10 mar. 2016
102.71
0.35
0.3419304415787417
09 mar. 2016
102.36
-0.14
-0.13658536585365855
08 mar. 2016
102.5
0.35
0.34263338228095935
07 mar. 2016
102.15
-0.09
-0.0880281690140845
04 mar. 2016
102.24
0.12
0.11750881316098707
03 mar. 2016
102.12
0.1
0.09801999607920016
02 mar. 2016
102.02
-0.11
-0.10770586507392539
01 mar. 2016
102.13
0.03
0.029382957884427033
29 fev. 2016
102.1
0.26
0.25530243519245877
26 fev. 2016
101.84
0.08
0.07861635220125786
25 fev. 2016
101.76
0.1
0.0983671060397403
24 fev. 2016
101.66
0.2
0.19712201852946973
23 fev. 2016
101.46
-0.16
-0.1574493209998032
22 fev. 2016
101.62
0.3
0.29609159099881566
19 fev. 2016
101.32
0.09
0.08890645065691989
18 fev. 2016
101.23
0.35
0.34694686756542426
17 fev. 2016
100.88
0.17
0.16880150928408302
16 fev. 2016
100.71
-0.1
-0.09919650828290844
15 fev. 2016
100.81
0.16
0.15896671634376552
12 fev. 2016
100.65
-0.01
-0.009934432743890324
11 fev. 2016
100.66
-0.13
-0.12898104970731222
10 fev. 2016
100.79
0.21
0.208789023662756
09 fev. 2016
100.58
-0.26
-0.2578341927806426
08 fev. 2016
100.84
-0.11
-0.10896483407627539
05 fev. 2016
100.95
-0.15
-0.14836795252225518
04 fev. 2016
101.1
-0.19
-0.18758021522361537
03 fev. 2016
101.29
-0.08
-0.0789188122718753
02 fev. 2016
101.37
0.01
0.009865824782951855
01 fev. 2016
101.36
-0.07
-0.06901311249137336
29 jan. 2016
101.43
0.5
0.49539284652729615
28 jan. 2016
100.93
0.22
0.21844901201469566
27 jan. 2016
100.71
0.01
0.009930486593843098
26 jan. 2016
100.7
0.12
0.11930801352157487
25 jan. 2016
100.58
0.12
0.11945052757316345
22 jan. 2016
100.46
0.2
0.19948134849391583
21 jan. 2016
100.26
0.15
0.1498351813005694
20 jan. 2016
100.11
-0.18
-0.17947950942267424
19 jan. 2016
100.29
0.12
0.11979634621144056
18 jan. 2016
100.17
-0.18
-0.17937219730941703
15 jan. 2016
100.35
-0.19
-0.18897951064253032
14 jan. 2016
100.54
-0.22
-0.2183406113537118
13 jan. 2016
100.76
0.25
0.24873146950552183
12 jan. 2016
100.51
0.01
0.009950248756218905
11 jan. 2016
100.5
-0.4
-0.39643211100099107
08 jan. 2016
100.9
0.13
0.1290066488042076
07 jan. 2016
100.77
-0.43
-0.424901185770751
06 jan. 2016
101.2
0.04
0.039541320680110716
05 jan. 2016
101.16
0.05
0.049451092869152405
04 jan. 2016
101.11
0.1
0.099000099000099
31 dez. 2015
101.01
-0.03
-0.029691211401425176
30 dez. 2015
101.04
-0.22
-0.2172624925933241
29 dez. 2015
101.26
0.1
0.09885330170027679
28 dez. 2015
101.16
0.03
0.029664787896766538
23 dez. 2015
101.13
0.03
0.02967359050445104
22 dez. 2015
101.1
-0.24
-0.23682652457075193
21 dez. 2015
101.34
-0.03
-0.02959455460195324
18 dez. 2015
101.37
0.04
0.03947498272969505
17 dez. 2015
101.33
0.32
0.3168003168003168
16 dez. 2015
101.01
0.17
0.16858389527965092
15 dez. 2015
100.84
-0.15
-0.148529557381919
14 dez. 2015
100.99
-0.44
-0.43379670708863255
11 dez. 2015
101.43
-0.12
-0.11816838995568685
10 dez. 2015
101.55
-0.08
-0.07871691429695955
09 dez. 2015
101.63
-0.17
-0.16699410609037327
08 dez. 2015
101.8
-0.05
-0.049091801669121256
07 dez. 2015
101.85
0.46
0.4536936581516915
04 dez. 2015
101.39
-0.43
-0.42231388725201335
03 dez. 2015
101.82
-0.95
-0.9243942784859395
02 dez. 2015
102.77
0.17
0.16569200779727095
01 dez. 2015
102.6
0.18
0.1757469244288225
30 nov. 2015
102.42
-0.1
-0.09754194303550527
27 nov. 2015
102.52
0.09
0.08786488333496047
26 nov. 2015
102.43
0.03
0.029296875
25 nov. 2015
102.4
0.33
0.3233075340452631
24 nov. 2015
102.07
-0.03
-0.029382957884427033
23 nov. 2015
102.1
-0.24
-0.2345124096150088
20 nov. 2015
102.34
0.23
0.22524728234257174
19 nov. 2015
102.11
0.45
0.4426519771788314
18 nov. 2015
101.66
0.11
0.10832102412604629
17 nov. 2015
101.55
0.12
0.11830819284235433
16 nov. 2015
101.43
0.12
0.11844832691738229
13 nov. 2015
101.31
-0.01
-0.00986971969996052
12 nov. 2015
101.32
0.02
0.019743336623889437
11 nov. 2015
101.3
0.11
0.10870639391244194
10 nov. 2015
101.19
0.11
0.10882469331222794
09 nov. 2015
101.08
-0.24
-0.23687327279905251
06 nov. 2015
101.32
-0.41
-0.4030276221370294
05 nov. 2015
101.73
-0.18
-0.1766264350897851
04 nov. 2015
101.91
0.15
0.1474056603773585
03 nov. 2015
101.76
0.07
0.06883666043858787
02 nov. 2015
101.69
-0.08
-0.07860862729684583
30 out. 2015
101.77
-0.16
-0.15697046993034436
29 out. 2015
101.93
-0.23
-0.22513703993735318
28 out. 2015
102.16
-0.08
-0.0782472613458529
27 out. 2015
102.24
0.11
0.10770586507392539
26 out. 2015
102.13
0.09
0.08820070560564484
23 out. 2015
102.04
0.37
0.36392249434444773
22 out. 2015
101.67
0.48
0.4743551734361103
21 out. 2015
101.19
0.29
0.2874132804757185
20 out. 2015
100.9
-0.28
-0.2767345325163076
19 out. 2015
101.18
0.05
0.04944131316127756
16 out. 2015
101.13
0.04
0.039568701157384506
15 out. 2015
101.09
0.17
0.16845025762980578
14 out. 2015
100.92
0.06
0.0594883997620464
13 out. 2015
100.86
-0.11
-0.10894325047043676
12 out. 2015
100.97
0.1
0.0991375037176564
09 out. 2015
100.87
0.04
0.03967073291679064
08 out. 2015
100.83
0.06
0.05954153021732658
07 out. 2015
100.77
0.25
0.2487067250298448
06 out. 2015
100.52
-0.16
-0.15891934843067143
05 out. 2015
100.68
0.12
0.11933174224343675
02 out. 2015
100.56
0.29
0.2892191084073003
01 out. 2015
100.27
0.27
0.27
30 set. 2015
100
--
--
BlackRock Managed Index Portfolios - Defensive
Data de lançamento
30-set.-2015
Fim do mês
Return Rentabilidade mensal
30 set. 2015
--
31 out. 2015
1.77
30 nov. 2015
0.638695
31 dez. 2015
-1.376684
31 jan. 2016
0.4158
29 fev. 2016
0.660554
31 mar. 2016
1.557297
30 abr. 2016
-0.135018
31 mai. 2016
0.347658
30 jun. 2016
2.271196
31 jul. 2016
1.590289
31 ago. 2016
0.870693
30 set. 2016
-0.422406
31 out. 2016
-1.890446
30 nov. 2016
-1.96447
31 dez. 2016
0.958773
31 jan. 2017
-0.11396
28 fev. 2017
1.216961
31 mar. 2017
0.216044
30 abr. 2017
0.243697
31 mai. 2017
0.514259
30 jun. 2017
-0.223256
31 jul. 2017
0.438188
31 ago. 2017
0.621925
30 set. 2017
-0.322878
31 out. 2017
0.944007
30 nov. 2017
0.5226
31 dez. 2017
0.72054
31 jan. 2018
0.253554
28 fev. 2018
-1.156174
31 mar. 2018
-0.292424
30 abr. 2018
0.247457
31 mai. 2018
0.201134
30 jun. 2018
-0.091241
31 jul. 2018
0.748858
31 ago. 2018
0.407904
30 set. 2018
0.135416
31 out. 2018
-1.721962
30 nov. 2018
0.100908
31 dez. 2018
-0.696481
31 jan. 2019
2.602436
28 fev. 2019
0.77352
31 mar. 2019
1.749375
30 abr. 2019
0.535088
31 mai. 2019
-0.008725
30 jun. 2019
2.661431
31 jul. 2019
1.291968
31 ago. 2019
1.300663
30 set. 2019
0.173956
31 out. 2019
0.314231
30 nov. 2019
0.750144
31 dez. 2019
1.006382
31 jan. 2020
0.656136
29 fev. 2020
-2.494769
31 mar. 2020
-7.799604
30 abr. 2020
4.278937
31 mai. 2020
0.798352
30 jun. 2020
1.090104
31 jul. 2020
1.229992
31 ago. 2020
-0.0749
30 set. 2020
0.024985
31 out. 2020
-0.50791
30 nov. 2020
2.234497
31 dez. 2020
0.892272
31 jan. 2021
0.105477
28 fev. 2021
-1.110391
31 mar. 2021
0.532743
30 abr. 2021
0.847872
31 mai. 2021
0.517381
30 jun. 2021
0.611227
31 jul. 2021
0.991207
31 ago. 2021
0.569891
30 set. 2021
-0.810641
31 out. 2021
0.349123
30 nov. 2021
0.830236
31 dez. 2021
0.509724
31 jan. 2022
-2.090973
28 fev. 2022
-1.569846
31 mar. 2022
0.008096
30 abr. 2022
-2.558083
31 mai. 2022
-1.362466
30 jun. 2022
-3.107892
31 jul. 2022
3.798679
31 ago. 2022
-2.277866
30 set. 2022
-4.062045
31 out. 2022
0.133988
30 nov. 2022
2.016057
31 dez. 2022
-1.241693
31 jan. 2023
2.550027
28 fev. 2023
-1.769988
31 mar. 2023
1.705195
30 abr. 2023
0.345692
31 mai. 2023
-0.266988
30 jun. 2023
0.284974
31 jul. 2023
0.628606
31 ago. 2023
-0.376519
30 set. 2023
-1.717918
31 out. 2023
-0.672959
30 nov. 2023
3.132424
31 dez. 2023
3.045815
31 jan. 2024
0.041398
29 fev. 2024
-0.264835