BGF Asian Growth Leaders Fund
O Fundo Asian Growth Leaders visa maximizar a rentabilidade total. O Fundo investe pelo menos 70% do total dos seus activos em acções de empresas domiciliadas, ou que exerçam a parte predominante da sua actividade, na Ásia, excluindo o Japão. O Fundo coloca particular ênfase em sectores e empresas que, na opinião do Consultor de Investimento, demonstram características de investimento de crescimento, tais como taxas de crescimento acima da média em termos de resultados líquidos ou vendas e um retorno de capital elevado ou em crescimento.
Valor líquido de inventário do fundo
USD 485 478 464
Data de Início
09 set. 2015
Data de lançamento
31 out. 2012
Moeda da categoria de acções
EUR
Divisa base
USD
Classe do activo
Acções
Índice de Referência Restritivo 1
MSCI All Country Asia ex Japan Index
Classificação SFDR
Outro
Comissão inicial
5,00%
Encargos Totais Correntes
1,82%
ISIN
LU1279613951
Comissão de gestão annual
1,50%
Comissão de exito
0,00%
Investimento mínimo inicial
EUR 5 000,00
Investmiento mínimo subsequente
-
Uso de renda
Acumulação
Domicílio
Luxemburgo
Estrutura regulatória
UCITS
Sociedade gestora
BlackRock (Luxembourg) S.A.
Categoria Morningstar
Other Equity
Settlement
Data de transacção + 3 dias
Frequência de contratação
Base de determinação de preços diários e futuros
Indicador Bloomberg
BGAA2EH
SEDOL
BZ6DKZ2
29-fev.-2024
BGF Asian Growth Leaders Fund
Inception Date
09 set. 2015
Fund Holdings as of
-
Total Net Assets
EUR 6 674 160,10
Number of Securities
46,00
Shares Outstanding
592 703,23
Nome
Peso (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5477
SAMSUNG ELECTRONICS CO LTD
7.002
TENCENT HOLDINGS LTD
6.306
ALIBABA GROUP HOLDING LTD
4.6995
AIA GROUP LTD
4.4178
BANK CENTRAL ASIA TBK PT
4.123
TATA CONSULTANCY SERVICES LTD
2.7294
PHISON ELECTRONICS CORP
2.6398
HDFC BANK LTD
2.609
ZIJIN MINING GROUP CO LTD
2.3579
a
NAV por acção
Daily NAV Change
Daily NAV Change %
28 mar. 2024
11.26
0.05
0.44603033006244425
27 mar. 2024
11.21
0
0
26 mar. 2024
11.21
0.03
0.26833631484794274
25 mar. 2024
11.18
-0.01
-0.08936550491510277
22 mar. 2024
11.19
-0.11
-0.9734513274336283
21 mar. 2024
11.3
0.25
2.262443438914027
20 mar. 2024
11.05
0.02
0.1813236627379873
19 mar. 2024
11.03
-0.09
-0.8093525179856115
18 mar. 2024
11.12
0.03
0.27051397655545534
15 mar. 2024
11.09
-0.19
-1.6843971631205674
14 mar. 2024
11.28
0.02
0.17761989342806395
13 mar. 2024
11.26
-0.05
-0.4420866489832007
12 mar. 2024
11.31
0.11
0.9821428571428571
11 mar. 2024
11.2
0
0
08 mar. 2024
11.2
0.13
1.1743450767841013
07 mar. 2024
11.07
0.04
0.3626473254759746
06 mar. 2024
11.03
0.07
0.6386861313868614
05 mar. 2024
10.96
-0.11
-0.993676603432701
04 mar. 2024
11.07
0.09
0.819672131147541
01 mar. 2024
10.98
0
0
29 fev. 2024
10.98
0.01
0.09115770282588878
28 fev. 2024
10.97
-0.08
-0.7239819004524887
27 fev. 2024
11.05
0.01
0.09057971014492754
26 fev. 2024
11.04
-0.07
-0.6300630063006301
23 fev. 2024
11.11
-0.02
-0.17969451931716082
22 fev. 2024
11.13
0.13
1.1818181818181819
21 fev. 2024
11
0.04
0.36496350364963503
20 fev. 2024
10.96
0
0
19 fev. 2024
10.96
-0.03
-0.272975432211101
16 fev. 2024
10.99
0.08
0.7332722273143905
15 fev. 2024
10.91
0.17
1.5828677839851024
14 fev. 2024
10.74
-0.04
-0.37105751391465674
08 fev. 2024
10.78
-0.1
-0.9191176470588235
07 fev. 2024
10.88
0.02
0.1841620626151013
06 fev. 2024
10.86
0.21
1.971830985915493
05 fev. 2024
10.65
-0.1
-0.9302325581395349
02 fev. 2024
10.75
0.12
1.1288805268109126
01 fev. 2024
10.63
0.09
0.8538899430740038
31 jan. 2024
10.54
-0.08
-0.7532956685499058
30 jan. 2024
10.62
-0.13
-1.2093023255813953
29 jan. 2024
10.75
0.07
0.6554307116104869
26 jan. 2024
10.68
-0.1
-0.9276437847866419
25 jan. 2024
10.78
0.09
0.8419083255378859
24 jan. 2024
10.69
0.13
1.231060606060606
23 jan. 2024
10.56
0.08
0.7633587786259542
22 jan. 2024
10.48
-0.07
-0.6635071090047393
19 jan. 2024
10.55
0.15
1.4423076923076923
18 jan. 2024
10.4
0.05
0.4830917874396135
17 jan. 2024
10.35
-0.27
-2.542372881355932
16 jan. 2024
10.62
-0.16
-1.484230055658627
15 jan. 2024
10.78
0.03
0.27906976744186046
12 jan. 2024
10.75
0
0
11 jan. 2024
10.75
0.09
0.8442776735459663
10 jan. 2024
10.66
-0.06
-0.5597014925373134
09 jan. 2024
10.72
-0.03
-0.27906976744186046
08 jan. 2024
10.75
-0.09
-0.8302583025830258
05 jan. 2024
10.84
-0.06
-0.5504587155963303
04 jan. 2024
10.9
0.01
0.09182736455463728
03 jan. 2024
10.89
-0.17
-1.5370705244122966
02 jan. 2024
11.06
-0.1
-0.8960573476702509
29 dez. 2023
11.16
0.02
0.17953321364452424
28 dez. 2023
11.14
0.14
1.2727272727272727
27 dez. 2023
11
0.2
1.8518518518518519
22 dez. 2023
10.8
-0.1
-0.9174311926605505
21 dez. 2023
10.9
0.01
0.09182736455463728
20 dez. 2023
10.89
0.03
0.27624309392265195
19 dez. 2023
10.86
-0.02
-0.18382352941176472
18 dez. 2023
10.88
-0.05
-0.45745654162854527
15 dez. 2023
10.93
0.11
1.0166358595194085
14 dez. 2023
10.82
0.16
1.5009380863039399
13 dez. 2023
10.66
-0.04
-0.37383177570093457
12 dez. 2023
10.7
0.02
0.18726591760299627
11 dez. 2023
10.68
-0.01
-0.09354536950420954
08 dez. 2023
10.69
0.07
0.6591337099811676
07 dez. 2023
10.62
-0.07
-0.6548175865294668
06 dez. 2023
10.69
0.04
0.3755868544600939
05 dez. 2023
10.65
-0.14
-1.2974976830398517
04 dez. 2023
10.79
-0.02
-0.18501387604070305
01 dez. 2023
10.81
-0.06
-0.5519779208831647
30 nov. 2023
10.87
0
0
29 nov. 2023
10.87
-0.02
-0.18365472910927455
28 nov. 2023
10.89
0.05
0.4612546125461255
27 nov. 2023
10.84
-0.05
-0.4591368227731864
24 nov. 2023
10.89
-0.11
-1
23 nov. 2023
11
0.03
0.27347310847766637
22 nov. 2023
10.97
-0.05
-0.4537205081669691
21 nov. 2023
11.02
0.05
0.45578851412944393
20 nov. 2023
10.97
0.1
0.9199632014719411
17 nov. 2023
10.87
-0.09
-0.8211678832116789
16 nov. 2023
10.96
-0.06
-0.5444646098003629
15 nov. 2023
11.02
0.33
3.086997193638915
14 nov. 2023
10.69
0.01
0.09363295880149813
13 nov. 2023
10.68
0.07
0.6597549481621112
10 nov. 2023
10.61
-0.12
-1.1183597390493942
09 nov. 2023
10.73
-0.01
-0.0931098696461825
08 nov. 2023
10.74
-0.03
-0.2785515320334262
07 nov. 2023
10.77
-0.1
-0.9199632014719411
06 nov. 2023
10.87
0.19
1.7790262172284643
03 nov. 2023
10.68
0.21
2.005730659025788
02 nov. 2023
10.47
0.15
1.4534883720930232
31 out. 2023
10.32
-0.1
-0.9596928982725528
30 out. 2023
10.42
0.05
0.4821600771456123
27 out. 2023
10.37
0.11
1.0721247563352827
26 out. 2023
10.26
-0.15
-1.440922190201729
25 out. 2023
10.41
0.03
0.28901734104046245
24 out. 2023
10.38
0.02
0.19305019305019305
23 out. 2023
10.36
-0.1
-0.9560229445506692
20 out. 2023
10.46
-0.05
-0.47573739295908657
19 out. 2023
10.51
-0.14
-1.3145539906103287
18 out. 2023
10.65
-0.1
-0.9302325581395349
17 out. 2023
10.75
0.08
0.7497656982193065
16 out. 2023
10.67
-0.1
-0.9285051067780873
13 out. 2023
10.77
-0.18
-1.643835616438356
12 out. 2023
10.95
0.08
0.7359705611775529
11 out. 2023
10.87
0.14
1.30475302889096
10 out. 2023
10.73
0.08
0.7511737089201878
09 out. 2023
10.65
-0.03
-0.2808988764044944
06 out. 2023
10.68
0.07
0.6597549481621112
05 out. 2023
10.61
0.04
0.3784295175023652
04 out. 2023
10.57
-0.1
-0.9372071227741331
03 out. 2023
10.67
-0.12
-1.1121408711770158
02 out. 2023
10.79
0.02
0.18570102135561745
29 set. 2023
10.77
0.14
1.317027281279398
28 set. 2023
10.63
-0.07
-0.6542056074766355
27 set. 2023
10.7
0.03
0.28116213683223995
26 set. 2023
10.67
-0.09
-0.8364312267657993
25 set. 2023
10.76
-0.08
-0.7380073800738007
22 set. 2023
10.84
0.13
1.2138188608776843
21 set. 2023
10.71
-0.2
-1.833180568285976
20 set. 2023
10.91
-0.07
-0.6375227686703097
19 set. 2023
10.98
0
0
18 set. 2023
10.98
-0.14
-1.2589928057553956
15 set. 2023
11.12
0.04
0.36101083032490977
14 set. 2023
11.08
0.09
0.818926296633303
13 set. 2023
10.99
-0.03
-0.27223230490018147
12 set. 2023
11.02
-0.01
-0.09066183136899365
11 set. 2023
11.03
0
0
08 set. 2023
11.03
-0.02
-0.18099547511312217
07 set. 2023
11.05
-0.11
-0.985663082437276
06 set. 2023
11.16
-0.06
-0.5347593582887701
05 set. 2023
11.22
-0.13
-1.145374449339207
04 set. 2023
11.35
0.12
1.068566340160285
01 set. 2023
11.23
0.09
0.8078994614003591
31 ago. 2023
11.14
-0.04
-0.35778175313059035
30 ago. 2023
11.18
0.05
0.44923629829290207
29 ago. 2023
11.13
0.08
0.7239819004524887
28 ago. 2023
11.05
0.06
0.545950864422202
25 ago. 2023
10.99
-0.22
-1.9625334522747546
24 ago. 2023
11.21
0.18
1.6319129646418857
23 ago. 2023
11.03
0.04
0.36396724294813465
22 ago. 2023
10.99
0.1
0.9182736455463728
21 ago. 2023
10.89
-0.07
-0.6386861313868614
18 ago. 2023
10.96
-0.15
-1.3501350135013501
17 ago. 2023
11.11
0
0
16 ago. 2023
11.11
-0.13
-1.1565836298932384
14 ago. 2023
11.24
-0.13
-1.1433597185576077
11 ago. 2023
11.37
-0.13
-1.1304347826086956
10 ago. 2023
11.5
0
0
09 ago. 2023
11.5
0.06
0.5244755244755245
08 ago. 2023
11.44
-0.17
-1.4642549526270456
07 ago. 2023
11.61
-0.01
-0.08605851979345955
04 ago. 2023
11.62
0
0
03 ago. 2023
11.62
-0.04
-0.34305317324185247
02 ago. 2023
11.66
-0.25
-2.0990764063811924
01 ago. 2023
11.91
-0.01
-0.08389261744966443
31 jul. 2023
11.92
0.07
0.5907172995780591
28 jul. 2023
11.85
0.04
0.3386960203217612
27 jul. 2023
11.81
0.06
0.5106382978723404
26 jul. 2023
11.75
-0.04
-0.33927056827820185
25 jul. 2023
11.79
0.27
2.34375
24 jul. 2023
11.52
-0.1
-0.8605851979345955
21 jul. 2023
11.62
-0.09
-0.7685738684884714
20 jul. 2023
11.71
-0.02
-0.17050298380221654
19 jul. 2023
11.73
-0.05
-0.4244482173174873
18 jul. 2023
11.78
-0.13
-1.0915197313182199
17 jul. 2023
11.91
-0.04
-0.33472803347280333
14 jul. 2023
11.95
0.08
0.6739679865206403
13 jul. 2023
11.87
0.23
1.9759450171821307
12 jul. 2023
11.64
0.11
0.9540329575021682
11 jul. 2023
11.53
0.17
1.4964788732394365
10 jul. 2023
11.36
0.05
0.4420866489832007
07 jul. 2023
11.31
-0.11
-0.9632224168126094
06 jul. 2023
11.42
-0.2
-1.721170395869191
05 jul. 2023
11.62
-0.12
-1.0221465076660987
04 jul. 2023
11.74
0.06
0.5136986301369864
03 jul. 2023
11.68
0.19
1.6536118363794603
30 jun. 2023
11.49
0.03
0.2617801047120419
29 jun. 2023
11.46
-0.11
-0.9507346585998271
28 jun. 2023
11.57
-0.01
-0.08635578583765112
27 jun. 2023
11.58
0.12
1.0471204188481675
26 jun. 2023
11.46
-0.16
-1.3769363166953528
22 jun. 2023
11.62
-0.02
-0.1718213058419244
21 jun. 2023
11.64
-0.14
-1.1884550084889642
20 jun. 2023
11.78
-0.08
-0.6745362563237775
19 jun. 2023
11.86
-0.13
-1.0842368640533777
16 jun. 2023
11.99
0.11
0.9259259259259259
15 jun. 2023
11.88
0.11
0.9345794392523364
14 jun. 2023
11.77
0.01
0.08503401360544217
13 jun. 2023
11.76
0.18
1.5544041450777202
12 jun. 2023
11.58
0.05
0.4336513443191674
09 jun. 2023
11.53
0.07
0.6108202443280978
08 jun. 2023
11.46
-0.02
-0.17421602787456447
07 jun. 2023
11.48
0.1
0.8787346221441125
06 jun. 2023
11.38
0
0
05 jun. 2023
11.38
-0.02
-0.17543859649122806
02 jun. 2023
11.4
0.34
3.0741410488245933
01 jun. 2023
11.06
0
0
31 mai. 2023
11.06
-0.18
-1.601423487544484
30 mai. 2023
11.24
0.08
0.7168458781362007
26 mai. 2023
11.16
0.13
1.1786038077969174
25 mai. 2023
11.03
-0.07
-0.6306306306306306
24 mai. 2023
11.1
-0.12
-1.0695187165775402
23 mai. 2023
11.22
-0.07
-0.6200177147918512
22 mai. 2023
11.29
0.09
0.8035714285714286
19 mai. 2023
11.2
0.06
0.5385996409335727
17 mai. 2023
11.14
-0.07
-0.6244424620874219
16 mai. 2023
11.21
0.07
0.6283662477558348
15 mai. 2023
11.14
0.06
0.5415162454873647
12 mai. 2023
11.08
-0.07
-0.6278026905829597
11 mai. 2023
11.15
-0.05
-0.44642857142857145
10 mai. 2023
11.2
-0.17
-1.4951627088830255
08 mai. 2023
11.37
0.1
0.8873114463176575
05 mai. 2023
11.27
-0.02
-0.1771479185119575
04 mai. 2023
11.29
0.04
0.35555555555555557
03 mai. 2023
11.25
-0.05
-0.4424778761061947
02 mai. 2023
11.3
0
0
28 abr. 2023
11.3
0.11
0.9830205540661304
27 abr. 2023
11.19
0
0
26 abr. 2023
11.19
0.05
0.4488330341113106
25 abr. 2023
11.14
-0.18
-1.5901060070671378
24 abr. 2023
11.32
-0.07
-0.6145741878841089
21 abr. 2023
11.39
-0.1
-0.8703220191470844
20 abr. 2023
11.49
-0.02
-0.1737619461337967
19 abr. 2023
11.51
-0.12
-1.0318142734307825
18 abr. 2023
11.63
-0.03
-0.25728987993138935
17 abr. 2023
11.66
0
0
14 abr. 2023
11.66
0.08
0.690846286701209
13 abr. 2023
11.58
0
0
12 abr. 2023
11.58
-0.1
-0.8561643835616438
11 abr. 2023
11.68
0.12
1.0380622837370241
06 abr. 2023
11.56
-0.07
-0.6018916595012898
05 abr. 2023
11.63
0.04
0.3451251078515962
04 abr. 2023
11.59
-0.04
-0.34393809114359414
03 abr. 2023
11.63
-0.06
-0.5132591958939264
31 mar. 2023
11.69
0.02
0.1713796058269066
30 mar. 2023
11.67
0.12
1.0389610389610389
29 mar. 2023
11.55
0.13
1.138353765323993
28 mar. 2023
11.42
0.1
0.8833922261484098
27 mar. 2023
11.32
-0.15
-1.3077593722755012
24 mar. 2023
11.47
-0.04
-0.3475238922675934
23 mar. 2023
11.51
0.2
1.7683465959328029
22 mar. 2023
11.31
0.12
1.0723860589812333
21 mar. 2023
11.19
0.13
1.1754068716094033
20 mar. 2023
11.06
-0.17
-1.5138023152270703
17 mar. 2023
11.23
0.11
0.9892086330935251
16 mar. 2023
11.12
-0.09
-0.8028545941123997
15 mar. 2023
11.21
0
0
14 mar. 2023
11.21
-0.18
-1.5803336259877085
13 mar. 2023
11.39
0.17
1.5151515151515151
10 mar. 2023
11.22
-0.21
-1.837270341207349
09 mar. 2023
11.43
-0.1
-0.8673026886383348
08 mar. 2023
11.53
-0.17
-1.452991452991453
07 mar. 2023
11.7
-0.07
-0.594732370433305
06 mar. 2023
11.77
0.02
0.1702127659574468
03 mar. 2023
11.75
0.08
0.6855184233076264
02 mar. 2023
11.67
-0.06
-0.5115089514066496
01 mar. 2023
11.73
0.23
2
28 fev. 2023
11.5
-0.01
-0.08688097306689835
27 fev. 2023
11.51
-0.04
-0.3463203463203463
24 fev. 2023
11.55
-0.22
-1.8691588785046729
23 fev. 2023
11.77
0.04
0.3410059676044331
22 fev. 2023
11.73
-0.16
-1.3456686291000841
21 fev. 2023
11.89
-0.14
-1.1637572734829593
20 fev. 2023
12.03
0.06
0.5012531328320802
17 fev. 2023
11.97
-0.14
-1.1560693641618498
16 fev. 2023
12.11
0.05
0.41459369817578773
15 fev. 2023
12.06
-0.23
-1.871440195280716
14 fev. 2023
12.29
0.03
0.24469820554649266
13 fev. 2023
12.26
-0.01
-0.08149959250203749
10 fev. 2023
12.27
-0.14
-1.1281224818694602
09 fev. 2023
12.41
0.1
0.8123476848090982
08 fev. 2023
12.31
0.1
0.819000819000819
07 fev. 2023
12.21
0.03
0.24630541871921183
06 fev. 2023
12.18
-0.31
-2.4819855884707764
03 fev. 2023
12.49
-0.04
-0.3192338387869114
02 fev. 2023
12.53
0.02
0.15987210231814547
01 fev. 2023
12.51
0.14
1.131770412287793
31 jan. 2023
12.37
-0.2
-1.5910898965791567
30 jan. 2023
12.57
-0.1
-0.7892659826361483
27 jan. 2023
12.67
0.03
0.23734177215189872
26 jan. 2023
12.64
0.16
1.2820512820512822
25 jan. 2023
12.48
0.16
1.2987012987012987
19 jan. 2023
12.32
0.02
0.16260162601626016
18 jan. 2023
12.3
0.01
0.08136696501220504
17 jan. 2023
12.29
-0.04
-0.32441200324412
16 jan. 2023
12.33
0.04
0.32546786004882017
13 jan. 2023
12.29
0.18
1.486374896779521
12 jan. 2023
12.11
-0.02
-0.16488046166529266
11 jan. 2023
12.13
0.06
0.4971002485501243
10 jan. 2023
12.07
-0.04
-0.33030553261767137
09 jan. 2023
12.11
0.31
2.6271186440677967
06 jan. 2023
11.8
0.05
0.425531914893617
05 jan. 2023
11.75
0.13
1.1187607573149743
04 jan. 2023
11.62
0.22
1.9298245614035088
03 jan. 2023
11.4
0.13
1.1535048802129548
02 jan. 2023
11.27
0.01
0.08880994671403197
30 dez. 2022
11.26
0.02
0.17793594306049823
29 dez. 2022
11.24
-0.06
-0.5309734513274337
28 dez. 2022
11.3
-0.03
-0.264783759929391
27 dez. 2022
11.33
0.1
0.8904719501335708
23 dez. 2022
11.23
-0.09
-0.7950530035335689
22 dez. 2022
11.32
0.13
1.161751563896336
21 dez. 2022
11.19
0.02
0.17905102954341987
20 dez. 2022
11.17
-0.14
-1.237842617152962
19 dez. 2022
11.31
-0.02
-0.176522506619594
16 dez. 2022
11.33
-0.04
-0.3518029903254178
15 dez. 2022
11.37
-0.15
-1.3020833333333333
14 dez. 2022
11.52
0.06
0.5235602094240838
13 dez. 2022
11.46
0.1
0.8802816901408451
12 dez. 2022
11.36
-0.17
-1.4744145706851692
09 dez. 2022
11.53
0.17
1.4964788732394365
08 dez. 2022
11.36
0.18
1.6100178890876566
07 dez. 2022
11.18
-0.19
-1.6710642040457344
06 dez. 2022
11.37
-0.18
-1.5584415584415585
05 dez. 2022
11.55
0.17
1.4938488576449913
02 dez. 2022
11.38
-0.07
-0.611353711790393
01 dez. 2022
11.45
0.18
1.5971606033717836
30 nov. 2022
11.27
0.15
1.3489208633093526
29 nov. 2022
11.12
0.33
3.0583873957367933
28 nov. 2022
10.79
-0.13
-1.1904761904761905
25 nov. 2022
10.92
-0.03
-0.273972602739726
24 nov. 2022
10.95
0.12
1.10803324099723
23 nov. 2022
10.83
0.09
0.8379888268156425
22 nov. 2022
10.74
-0.05
-0.4633920296570899
21 nov. 2022
10.79
-0.15
-1.3711151736745886
18 nov. 2022
10.94
0.04
0.3669724770642202
17 nov. 2022
10.9
-0.12
-1.0889292196007259
16 nov. 2022
11.02
-0.05
-0.45167118337850043
15 nov. 2022
11.07
0.32
2.9767441860465116
14 nov. 2022
10.75
-0.01
-0.09293680297397769
11 nov. 2022
10.76
0.43
4.162633107454018
10 nov. 2022
10.33
0.09
0.87890625
09 nov. 2022
10.24
0.09
0.8866995073891626
08 nov. 2022
10.15
0.06
0.5946481665014867
07 nov. 2022
10.09
0.09
0.9
04 nov. 2022
10
0.23
2.3541453428863868
03 nov. 2022
9.77
-0.09
-0.9127789046653144
02 nov. 2022
9.86
0.19
1.9648397104446742
31 out. 2022
9.67
0.04
0.4153686396677051
28 out. 2022
9.63
-0.2
-2.034587995930824
27 out. 2022
9.83
0.08
0.8205128205128205
26 out. 2022
9.75
0.1
1.0362694300518134
25 out. 2022
9.65
0.04
0.4162330905306972
24 out. 2022
9.61
-0.23
-2.33739837398374
21 out. 2022
9.84
-0.09
-0.9063444108761329
20 out. 2022
9.93
-0.08
-0.7992007992007992
19 out. 2022
10.01
-0.16
-1.5732546705998034
18 out. 2022
10.17
0.11
1.0934393638170974
17 out. 2022
10.06
0
0
14 out. 2022
10.06
0.12
1.2072434607645874
13 out. 2022
9.94
-0.15
-1.4866204162537167
12 out. 2022
10.09
0.01
0.0992063492063492
11 out. 2022
10.08
-0.33
-3.170028818443804
10 out. 2022
10.41
-0.08
-0.7626310772163966
07 out. 2022
10.49
-0.15
-1.4097744360902256
06 out. 2022
10.64
0.01
0.09407337723424271
05 out. 2022
10.63
0.18
1.722488038277512
04 out. 2022
10.45
0.22
2.150537634408602
03 out. 2022
10.23
-0.07
-0.6796116504854369
30 set. 2022
10.3
0.09
0.881488736532811
29 set. 2022
10.21
0
0
28 set. 2022
10.21
-0.25
-2.390057361376673
27 set. 2022
10.46
-0.02
-0.19083969465648856
26 set. 2022
10.48
-0.13
-1.2252591894439209
23 set. 2022
10.61
-0.19
-1.7592592592592593
22 set. 2022
10.8
-0.16
-1.4598540145985401
21 set. 2022
10.96
-0.14
-1.2612612612612613
20 set. 2022
11.1
0.06
0.5434782608695652
19 set. 2022
11.04
-0.04
-0.36101083032490977
16 set. 2022
11.08
-0.18
-1.5985790408525755
15 set. 2022
11.26
0
0
14 set. 2022
11.26
-0.08
-0.7054673721340388
13 set. 2022
11.34
-0.06
-0.5263157894736842
12 set. 2022
11.4
0.08
0.7067137809187279
09 set. 2022
11.32
0.15
1.3428827215756491
08 set. 2022
11.17
0.04
0.35938903863432164
07 set. 2022
11.13
-0.14
-1.2422360248447204
06 set. 2022
11.27
0
0
05 set. 2022
11.27
-0.07
-0.6172839506172839
02 set. 2022
11.34
-0.05
-0.43898156277436345
01 set. 2022
11.39
-0.24
-2.063628546861565
31 ago. 2022
11.63
0.07
0.6055363321799307
30 ago. 2022
11.56
0.04
0.3472222222222222
29 ago. 2022
11.52
-0.19
-1.6225448334756618
26 ago. 2022
11.71
0.05
0.4288164665523156
25 ago. 2022
11.66
0.23
2.012248468941382
24 ago. 2022
11.43
-0.05
-0.4355400696864111
23 ago. 2022
11.48
-0.06
-0.5199306759098787
22 ago. 2022
11.54
-0.12
-1.0291595197255574
19 ago. 2022
11.66
-0.09
-0.7659574468085106
18 ago. 2022
11.75
-0.04
-0.33927056827820185
17 ago. 2022
11.79
0.02
0.16992353440951571
16 ago. 2022
11.77
0
0
12 ago. 2022
11.77
0.05
0.42662116040955633
11 ago. 2022
11.72
0.21
1.8245004344048654
10 ago. 2022
11.51
-0.08
-0.6902502157031924
09 ago. 2022
11.59
-0.03
-0.25817555938037867
08 ago. 2022
11.62
-0.05
-0.4284490145672665
05 ago. 2022
11.67
0.1
0.8643042350907519
04 ago. 2022
11.57
0.09
0.7839721254355401
03 ago. 2022
11.48
0.02
0.17452006980802792
02 ago. 2022
11.46
-0.11
-0.9507346585998271
01 ago. 2022
11.57
-0.05
-0.43029259896729777
29 jul. 2022
11.62
-0.06
-0.5136986301369864
28 jul. 2022
11.68
0.03
0.2575107296137339
27 jul. 2022
11.65
-0.04
-0.3421727972626176
26 jul. 2022
11.69
0.06
0.5159071367153912
25 jul. 2022
11.63
-0.03
-0.25728987993138935
22 jul. 2022
11.66
-0.02
-0.17123287671232876
21 jul. 2022
11.68
0.02
0.17152658662092624
20 jul. 2022
11.66
0.08
0.690846286701209
19 jul. 2022
11.58
-0.03
-0.25839793281653745
18 jul. 2022
11.61
0.26
2.290748898678414
15 jul. 2022
11.35
-0.04
-0.35118525021949076
14 jul. 2022
11.39
-0.06
-0.5240174672489083
13 jul. 2022
11.45
-0.01
-0.08726003490401396
12 jul. 2022
11.46
-0.13
-1.1216566005176876
11 jul. 2022
11.59
-0.16
-1.3617021276595744
08 jul. 2022
11.75
0.05
0.42735042735042733
07 jul. 2022
11.7
0.14
1.2110726643598615
06 jul. 2022
11.56
-0.12
-1.0273972602739727
05 jul. 2022
11.68
-0.08
-0.6802721088435374
04 jul. 2022
11.76
0.02
0.17035775127768313
01 jul. 2022
11.74
-0.13
-1.0951979780960404
30 jun. 2022
11.87
-0.15
-1.2479201331114809
29 jun. 2022
12.02
-0.15
-1.2325390304026294
28 jun. 2022
12.17
-0.01
-0.08210180623973727
27 jun. 2022
12.18
0.17
1.4154870940882598
24 jun. 2022
12.01
0.2
1.6934801016088061
22 jun. 2022
11.81
-0.27
-2.2350993377483444
21 jun. 2022
12.08
0.16
1.342281879194631
20 jun. 2022
11.92
-0.05
-0.4177109440267335
17 jun. 2022
11.97
0.03
0.25125628140703515
16 jun. 2022
11.94
-0.15
-1.2406947890818858
15 jun. 2022
12.09
-0.05
-0.41186161449752884
14 jun. 2022
12.14
0.08
0.6633499170812603
13 jun. 2022
12.06
-0.47
-3.750997605746209
10 jun. 2022
12.53
-0.18
-1.4162077104642015
09 jun. 2022
12.71
-0.05
-0.39184952978056425
08 jun. 2022
12.76
0.15
1.189532117367169
07 jun. 2022
12.61
-0.03
-0.23734177215189872
03 jun. 2022
12.64
0.06
0.4769475357710652
02 jun. 2022
12.58
-0.18
-1.4106583072100314
01 jun. 2022
12.76
-0.07
-0.5455962587685113
31 mai. 2022
12.83
0.14
1.103230890464933
30 mai. 2022
12.69
0.24
1.927710843373494
27 mai. 2022
12.45
0.27
2.2167487684729066
25 mai. 2022
12.18
0.01
0.08216926869350863
24 mai. 2022
12.17
-0.21
-1.6962843295638126
23 mai. 2022
12.38
-0.05
-0.4022526146419952
20 mai. 2022
12.43
0.24
1.9688269073010665
19 mai. 2022
12.19
-0.23
-1.8518518518518519
18 mai. 2022
12.42
0.02
0.16129032258064516
17 mai. 2022
12.4
0.28
2.31023102310231
16 mai. 2022
12.12
0.02
0.1652892561983471
13 mai. 2022
12.1
0.13
1.086048454469507
12 mai. 2022
11.97
-0.28
-2.2857142857142856
11 mai. 2022
12.25
0.06
0.4922067268252666
10 mai. 2022
12.19
-0.2
-1.6142050040355125
06 mai. 2022
12.39
-0.39
-3.051643192488263
05 mai. 2022
12.78
0.02
0.15673981191222572
04 mai. 2022
12.76
-0.08
-0.6230529595015576
03 mai. 2022
12.84
0.02
0.15600624024961
02 mai. 2022
12.82
-0.08
-0.6201550387596899
29 abr. 2022
12.9
0.32
2.5437201907790143
28 abr. 2022
12.58
0.02
0.1592356687898089
27 abr. 2022
12.56
-0.05
-0.3965107057890563
26 abr. 2022
12.61
0.1
0.7993605115907274
25 abr. 2022
12.51
-0.38
-2.948021722265322
22 abr. 2022
12.89
-0.11
-0.8461538461538461
21 abr. 2022
13
-0.12
-0.9146341463414634
20 abr. 2022
13.12
-0.01
-0.07616146230007616
19 abr. 2022
13.13
-0.28
-2.087994034302759
14 abr. 2022
13.41
0.01
0.07462686567164178
13 abr. 2022
13.4
0.12
0.9036144578313253
12 abr. 2022
13.28
0.02
0.15082956259426847
11 abr. 2022
13.26
-0.23
-1.704966641957005
08 abr. 2022
13.49
-0.03
-0.22189349112426035
07 abr. 2022
13.52
-0.18
-1.313868613138686
06 abr. 2022
13.7
-0.26
-1.8624641833810889
05 abr. 2022
13.96
-0.02
-0.1430615164520744
04 abr. 2022
13.98
0.14
1.0115606936416186
01 abr. 2022
13.84
0.06
0.43541364296081275
31 mar. 2022
13.78
-0.14
-1.0057471264367817
30 mar. 2022
13.92
0.18
1.3100436681222707
29 mar. 2022
13.74
0.15
1.1037527593818985
28 mar. 2022
13.59
-0.03
-0.22026431718061673
25 mar. 2022
13.62
-0.1
-0.7288629737609329
24 mar. 2022
13.72
-0.15
-1.0814708002883922
23 mar. 2022
13.87
0.03
0.21676300578034682
22 mar. 2022
13.84
0.17
1.2435991221653255
21 mar. 2022
13.67
-0.12
-0.8701957940536621
18 mar. 2022
13.79
0.04
0.2909090909090909
17 mar. 2022
13.75
0.35
2.611940298507463
16 mar. 2022
13.4
0.55
4.280155642023346
15 mar. 2022
12.85
-0.4
-3.018867924528302
14 mar. 2022
13.25
-0.28
-2.0694752402069474
11 mar. 2022
13.53
-0.12
-0.8791208791208791
10 mar. 2022
13.65
0.19
1.411589895988113
09 mar. 2022
13.46
0.09
0.6731488406881077
08 mar. 2022
13.37
-0.26
-1.9075568598679384
07 mar. 2022
13.63
-0.49
-3.4702549575070822
04 mar. 2022
14.12
-0.25
-1.7397355601948503
03 mar. 2022
14.37
0
0
02 mar. 2022
14.37
-0.16
-1.1011699931176875
01 mar. 2022
14.53
0.05
0.3453038674033149
28 fev. 2022
14.48
-0.02
-0.13793103448275862
25 fev. 2022
14.5
0.15
1.0452961672473868
24 fev. 2022
14.35
-0.49
-3.30188679245283
23 fev. 2022
14.84
0.06
0.4059539918809202
22 fev. 2022
14.78
-0.18
-1.2032085561497325
21 fev. 2022
14.96
-0.11
-0.7299270072992701
18 fev. 2022
15.07
-0.08
-0.528052805280528
17 fev. 2022
15.15
0.06
0.3976143141153082
16 fev. 2022
15.09
0.19
1.2751677852348993
15 fev. 2022
14.9
0.07
0.4720161834120027
14 fev. 2022
14.83
-0.29
-1.917989417989418
11 fev. 2022
15.12
-0.11
-0.7222586999343401
10 fev. 2022
15.23
0.05
0.32938076416337286
09 fev. 2022
15.18
0.27
1.8108651911468814
08 fev. 2022
14.91
-0.07
-0.4672897196261682
07 fev. 2022
14.98
0
0
04 fev. 2022
14.98
0.3
2.043596730245232
28 jan. 2022
14.68
-0.09
-0.6093432633716994
27 jan. 2022
14.77
-0.37
-2.4438573315719947
26 jan. 2022
15.14
0.1
0.6648936170212766
25 jan. 2022
15.04
-0.23
-1.5062213490504257
24 jan. 2022
15.27
-0.13
-0.8441558441558441
21 jan. 2022
15.4
-0.12
-0.7731958762886598
20 jan. 2022
15.52
0.16
1.0416666666666667
19 jan. 2022
15.36
-0.14
-0.9032258064516129
18 jan. 2022
15.5
-0.08
-0.5134788189987163
17 jan. 2022
15.58
0.02
0.12853470437017994
14 jan. 2022
15.56
-0.01
-0.06422607578676943
13 jan. 2022
15.57
-0.09
-0.5747126436781609
12 jan. 2022
15.66
0.31
2.019543973941368
11 jan. 2022
15.35
0.01
0.0651890482398957
10 jan. 2022
15.34
0.08
0.5242463958060288
07 jan. 2022
15.26
0.07
0.4608294930875576
06 jan. 2022
15.19
-0.16
-1.0423452768729642
05 jan. 2022
15.35
-0.21
-1.3496143958868894
04 jan. 2022
15.56
0.03
0.1931745009658725
03 jan. 2022
15.53
0.07
0.45278137128072443
31 dez. 2021
15.46
0.12
0.7822685788787483
30 dez. 2021
15.34
0.03
0.1959503592423253
29 dez. 2021
15.31
-0.08
-0.5198180636777128
28 dez. 2021
15.39
0.1
0.6540222367560498
27 dez. 2021
15.29
-0.01
-0.06535947712418301
23 dez. 2021
15.3
0.13
0.8569545154911009
22 dez. 2021
15.17
0.12
0.7973421926910299
21 dez. 2021
15.05
0.13
0.871313672922252
20 dez. 2021
14.92
-0.36
-2.356020942408377
17 dez. 2021
15.28
-0.23
-1.4829142488716958
16 dez. 2021
15.51
0.07
0.4533678756476684
15 dez. 2021
15.44
-0.1
-0.6435006435006435
14 dez. 2021
15.54
-0.14
-0.8928571428571429
13 dez. 2021
15.68
0.01
0.06381620931716656
10 dez. 2021
15.67
-0.13
-0.8227848101265823
09 dez. 2021
15.8
0.05
0.31746031746031744
08 dez. 2021
15.75
0.12
0.7677543186180422
07 dez. 2021
15.63
0.2
1.2961762799740766
06 dez. 2021
15.43
-0.15
-0.962772785622593
03 dez. 2021
15.58
-0.15
-0.9535918626827717
02 dez. 2021
15.73
0.09
0.5754475703324808
01 dez. 2021
15.64
0.16
1.0335917312661498
30 nov. 2021
15.48
-0.12
-0.7692307692307693
29 nov. 2021
15.6
-0.04
-0.2557544757033248
26 nov. 2021
15.64
-0.42
-2.61519302615193
25 nov. 2021
16.06
0.02
0.12468827930174564
24 nov. 2021
16.04
-0.1
-0.6195786864931846
23 nov. 2021
16.14
-0.14
-0.85995085995086
22 nov. 2021
16.28
0.03
0.18461538461538463
19 nov. 2021
16.25
-0.04
-0.24554941682013506
18 nov. 2021
16.29
-0.16
-0.9726443768996961
17 nov. 2021
16.45
-0.03
-0.1820388349514563
16 nov. 2021
16.48
0.02
0.12150668286755771
15 nov. 2021
16.46
0
0
12 nov. 2021
16.46
0.13
0.7960808328230251
11 nov. 2021
16.33
-0.01
-0.06119951040391677
10 nov. 2021
16.34
0.05
0.3069367710251688
09 nov. 2021
16.29
0.01
0.06142506142506143
08 nov. 2021
16.28
0.13
0.804953560371517
05 nov. 2021
16.15
-0.05
-0.30864197530864196
04 nov. 2021
16.2
0.12
0.746268656716418
03 nov. 2021
16.08
0
0
02 nov. 2021
16.08
0
0
29 out. 2021
16.08
0
0
28 out. 2021
16.08
-0.09
-0.5565862708719852
27 out. 2021
16.17
-0.19
-1.1613691931540342
26 out. 2021
16.36
0.05
0.30656039239730226
25 out. 2021
16.31
-0.06
-0.3665241295051924
22 out. 2021
16.37
0.17
1.0493827160493827
21 out. 2021
16.2
-0.13
-0.7960808328230251
20 out. 2021
16.33
0.04
0.24554941682013506
19 out. 2021
16.29
0.17
1.054590570719603
18 out. 2021
16.12
-0.01
-0.06199628022318661
15 out. 2021
16.13
0.2
1.2554927809165097
14 out. 2021
15.93
0.05
0.3148614609571788
13 out. 2021
15.88
0.18
1.1464968152866242
12 out. 2021
15.7
-0.11
-0.6957621758380772
11 out. 2021
15.81
0.03
0.19011406844106463
08 out. 2021
15.78
0.1
0.6377551020408163
07 out. 2021
15.68
0.2
1.2919896640826873
06 out. 2021
15.48
-0.1
-0.6418485237483954
05 out. 2021
15.58
-0.03
-0.19218449711723254
04 out. 2021
15.61
0
0
01 out. 2021
15.61
-0.1
-0.6365372374283895
30 set. 2021
15.71
0.08
0.5118362124120281
29 set. 2021
15.63
-0.1
-0.6357279084551812
28 set. 2021
15.73
-0.13
-0.819672131147541
27 set. 2021
15.86
0.09
0.570703868103995
24 set. 2021
15.77
-0.03
-0.189873417721519
23 set. 2021
15.8
0.15
0.9584664536741214
22 set. 2021
15.65
-0.08
-0.5085823267641449
21 set. 2021
15.73
0
0
20 set. 2021
15.73
-0.23
-1.4411027568922306
17 set. 2021
15.96
0.18
1.1406844106463878
16 set. 2021
15.78
-0.17
-1.0658307210031348
15 set. 2021
15.95
-0.16
-0.9931719428926132
14 set. 2021
16.11
0.02
0.12430080795525171
13 set. 2021
16.09
-0.21
-1.2883435582822085
10 set. 2021
16.3
0.15
0.9287925696594427
09 set. 2021
16.15
-0.17
-1.0416666666666667
08 set. 2021
16.32
-0.2
-1.2106537530266344
07 set. 2021
16.52
0
0
06 set. 2021
16.52
0.21
1.2875536480686696
03 set. 2021
16.31
0.08
0.4929143561306223
02 set. 2021
16.23
-0.03
-0.18450184501845018
01 set. 2021
16.26
0.05
0.30845157310302285
31 ago. 2021
16.21
0.2
1.2492192379762648
30 ago. 2021
16.01
0.14
0.8821676118462508
27 ago. 2021
15.87
0.06
0.3795066413662239
26 ago. 2021
15.81
-0.15
-0.9398496240601504
25 ago. 2021
15.96
0.1
0.6305170239596469
24 ago. 2021
15.86
0.25
1.6015374759769379
23 ago. 2021
15.61
0.24
1.5614834092387768
20 ago. 2021
15.37
-0.2
-1.2845215157353886
19 ago. 2021
15.57
-0.22
-1.3932868904369855
18 ago. 2021
15.79
0.04
0.25396825396825395
17 ago. 2021
15.75
-0.21
-1.3157894736842106
16 ago. 2021
15.96
-0.07
-0.4366812227074236
13 ago. 2021
16.03
-0.1
-0.6199628022318661
12 ago. 2021
16.13
-0.02
-0.1238390092879257
11 ago. 2021
16.15
-0.09
-0.5541871921182266
10 ago. 2021
16.24
0.02
0.12330456226880394
09 ago. 2021
16.22
-0.06
-0.36855036855036855
06 ago. 2021
16.28
-0.01
-0.061387354205033766
05 ago. 2021
16.29
-0.09
-0.5494505494505495
04 ago. 2021
16.38
0.19
1.173563928350834
03 ago. 2021
16.19
0.08
0.4965859714463066
02 ago. 2021
16.11
0.23
1.4483627204030227
30 jul. 2021
15.88
-0.07
-0.438871473354232
29 jul. 2021
15.95
0.32
2.0473448496481126
28 jul. 2021
15.63
0.05
0.3209242618741977
27 jul. 2021
15.58
-0.35
-2.197112366603892
26 jul. 2021
15.93
-0.31
-1.9088669950738917
23 jul. 2021
16.24
-0.17
-1.035953686776356
22 jul. 2021
16.41
0.27
1.6728624535315986
21 jul. 2021
16.14
0.07
0.4355942750466708
20 jul. 2021
16.07
-0.14
-0.863664404688464
19 jul. 2021
16.21
-0.29
-1.7575757575757576
16 jul. 2021
16.5
-0.14
-0.8413461538461539
15 jul. 2021
16.64
0.07
0.4224502112251056
14 jul. 2021
16.57
-0.04
-0.2408187838651415
13 jul. 2021
16.61
0.14
0.8500303582270795
12 jul. 2021
16.47
0.24
1.478743068391867
09 jul. 2021
16.23
-0.02
-0.12307692307692308
08 jul. 2021
16.25
-0.31
-1.8719806763285025
07 jul. 2021
16.56
0
0
06 jul. 2021
16.56
0.01
0.06042296072507553
05 jul. 2021
16.55
-0.04
-0.24110910186859555
02 jul. 2021
16.59
-0.25
-1.484560570071259
01 jul. 2021
16.84
-0.04
-0.23696682464454977
30 jun. 2021
16.88
0
0
29 jun. 2021
16.88
-0.06
-0.3541912632821724
28 jun. 2021
16.94
-0.03
-0.17678255745433116
25 jun. 2021
16.97
0.2
1.1926058437686344
24 jun. 2021
16.77
0.13
0.78125
22 jun. 2021
16.64
0.04
0.24096385542168675
21 jun. 2021
16.6
-0.22
-1.3079667063020215
18 jun. 2021
16.82
-0.07
-0.4144464179988159
17 jun. 2021
16.89
-0.12
-0.7054673721340388
16 jun. 2021
17.01
-0.11
-0.6425233644859814
15 jun. 2021
17.12
-0.01
-0.05837711617046118
14 jun. 2021
17.13
0.02
0.11689070718877849
11 jun. 2021
17.11
-0.01
-0.05841121495327103
10 jun. 2021
17.12
0.09
0.5284791544333529
09 jun. 2021
17.03
-0.01
-0.05868544600938967
08 jun. 2021
17.04
-0.06
-0.3508771929824561
07 jun. 2021
17.1
-0.01
-0.058445353594389245
04 jun. 2021
17.11
-0.05
-0.2913752913752914
03 jun. 2021
17.16
-0.04
-0.23255813953488372
02 jun. 2021
17.2
-0.09
-0.5205320994794679
01 jun. 2021
17.29
0.15
0.8751458576429405
31 mai. 2021
17.14
0.03
0.17533606078316774
28 mai. 2021
17.11
0.03
0.1756440281030445
27 mai. 2021
17.08
0.08
0.47058823529411764
26 mai. 2021
17
0.11
0.6512729425695678
25 mai. 2021
16.89
0.1
0.5955926146515783
21 mai. 2021
16.79
0.07
0.41866028708133973
20 mai. 2021
16.72
0
0
19 mai. 2021
16.72
-0.16
-0.9478672985781991
18 mai. 2021
16.88
0.27
1.625526791089705
17 mai. 2021
16.61
0.06
0.36253776435045315
14 mai. 2021
16.55
-0.13
-0.7793764988009593
12 mai. 2021
16.68
-0.13
-0.7733491969066032
11 mai. 2021
16.81
-0.34
-1.9825072886297377
10 mai. 2021
17.15
-0.06
-0.3486345148169669
07 mai. 2021
17.21
0.04
0.23296447291788003
06 mai. 2021
17.17
0.09
0.5269320843091335
05 mai. 2021
17.08
-0.09
-0.52417006406523
04 mai. 2021
17.17
0
0
03 mai. 2021
17.17
-0.16
-0.9232544720138488
30 abr. 2021
17.33
-0.21
-1.1972633979475484
29 abr. 2021
17.54
0.08
0.4581901489117984
28 abr. 2021
17.46
-0.01
-0.057240984544934176
27 abr. 2021
17.47
0.08
0.46003450258769407
26 abr. 2021
17.39
0.1
0.578368999421631
23 abr. 2021
17.29
0.1
0.5817335660267597
22 abr. 2021
17.19
0.09
0.5263157894736842
21 abr. 2021
17.1
-0.24
-1.3840830449826989
20 abr. 2021
17.34
0.01
0.05770340450086555
19 abr. 2021
17.33
0.02
0.11554015020219527
16 abr. 2021
17.31
0.07
0.4060324825986079
15 abr. 2021
17.24
0.05
0.29086678301337987
14 abr. 2021
17.19
0.14
0.8211143695014663
13 abr. 2021
17.05
0.02
0.11743981209630065
12 abr. 2021
17.03
-0.31
-1.7877739331026528
09 abr. 2021
17.34
-0.1
-0.573394495412844
08 abr. 2021
17.44
0.07
0.4029936672423719
07 abr. 2021
17.37
-0.09
-0.5154639175257731
06 abr. 2021
17.46
0.15
0.8665511265164645
01 abr. 2021
17.31
0.18
1.0507880910683012
31 mar. 2021
17.13
-0.16
-0.9253903990746096
30 mar. 2021
17.29
0.08
0.46484601975595585
29 mar. 2021
17.21
-0.01
-0.05807200929152149
26 mar. 2021
17.22
0.28
1.6528925619834711
25 mar. 2021
16.94
-0.04
-0.23557126030624265
24 mar. 2021
16.98
-0.32
-1.8497109826589595
23 mar. 2021
17.3
-0.11
-0.6318207926479035
22 mar. 2021
17.41
-0.08
-0.45740423098913663
19 mar. 2021
17.49
-0.27
-1.5202702702702702
18 mar. 2021
17.76
0.13
0.737379466817924
17 mar. 2021
17.63
-0.2
-1.1217049915872126
16 mar. 2021
17.83
0.12
0.6775832862789385
15 mar. 2021
17.71
-0.13
-0.7286995515695067
12 mar. 2021
17.84
-0.01
-0.056022408963585436
11 mar. 2021
17.85
0.33
1.8835616438356164
10 mar. 2021
17.52
0.1
0.574052812858783
09 mar. 2021
17.42
-0.06
-0.34324942791762014
08 mar. 2021
17.48
-0.33
-1.8528916339135317
05 mar. 2021
17.81
-0.17
-0.9454949944382648
04 mar. 2021
17.98
-0.57
-3.07277628032345
03 mar. 2021
18.55
0.24
1.3107591480065537
02 mar. 2021
18.31
0.05
0.2738225629791895
01 mar. 2021
18.26
0.36
2.011173184357542
26 fev. 2021
17.9
-0.85
-4.533333333333333
25 fev. 2021
18.75
0.26
1.4061654948620876
24 fev. 2021
18.49
-0.38
-2.0137784843667195
23 fev. 2021
18.87
-0.23
-1.2041884816753927
22 fev. 2021
19.1
-0.27
-1.3939081053175013
19 fev. 2021
19.37
-0.02
-0.10314595152140278
18 fev. 2021
19.39
-0.34
-1.7232640648758235
17 fev. 2021
19.73
0.07
0.3560528992878942
16 fev. 2021
19.66
0.32
1.654601861427094
10 fev. 2021
19.34
0.47
2.4907260201377848
09 fev. 2021
18.87
0.15
0.8012820512820513
08 fev. 2021
18.72
0.11
0.5910800644814616
05 fev. 2021
18.61
0.21
1.141304347826087
04 fev. 2021
18.4
-0.05
-0.27100271002710025
03 fev. 2021
18.45
0.19
1.04052573932092
02 fev. 2021
18.26
0.42
2.3542600896860986
01 fev. 2021
17.84
0.4
2.293577981651376
29 jan. 2021
17.44
-0.13
-0.7398975526465567
28 jan. 2021
17.57
-0.38
-2.116991643454039
27 jan. 2021
17.95
-0.28
-1.5359297860669228
26 jan. 2021
18.23
-0.54
-2.876931273308471
25 jan. 2021
18.77
0.48
2.6243849097867686
22 jan. 2021
18.29
-0.07
-0.3812636165577342
21 jan. 2021
18.36
0.17
0.9345794392523364
20 jan. 2021
18.19
0.29
1.6201117318435754
19 jan. 2021
17.9
0.16
0.9019165727170236
18 jan. 2021
17.74
0.1
0.5668934240362812
15 jan. 2021
17.64
-0.1
-0.5636978579481398
14 jan. 2021
17.74
-0.12
-0.671892497200448
13 jan. 2021
17.86
0.05
0.2807411566535654
12 jan. 2021
17.81
0.08
0.4512126339537507
11 jan. 2021
17.73
-0.07
-0.39325842696629215
08 jan. 2021
17.8
0.29
1.6561964591661908
07 jan. 2021
17.51
0.19
1.0969976905311778
06 jan. 2021
17.32
0.18
1.0501750291715286
05 jan. 2021
17.14
0.13
0.7642563198118754
04 jan. 2021
17.01
0.44
2.655401327700664
31 dez. 2020
16.57
0.13
0.7907542579075426
30 dez. 2020
16.44
0.33
2.0484171322160147
29 dez. 2020
16.11
0.09
0.5617977528089888
28 dez. 2020
16.02
0.13
0.8181246066708622
23 dez. 2020
15.89
0.13
0.8248730964467005
22 dez. 2020
15.76
-0.15
-0.9428032683846638
21 dez. 2020
15.91
-0.14
-0.8722741433021807
18 dez. 2020
16.05
-0.08
-0.49597024178549287
17 dez. 2020
16.13
0.14
0.8755472170106317
16 dez. 2020
15.99
0.15
0.946969696969697
15 dez. 2020
15.84
-0.02
-0.12610340479192939
14 dez. 2020
15.86
-0.01
-0.0630119722747322
11 dez. 2020
15.87
-0.03
-0.18867924528301888
10 dez. 2020
15.9
-0.11
-0.6870705808869456
09 dez. 2020
16.01
0.1
0.6285355122564424
08 dez. 2020
15.91
-0.06
-0.37570444583594237
07 dez. 2020
15.97
0.02
0.12539184952978055
04 dez. 2020
15.95
0.22
1.3986013986013985
03 dez. 2020
15.73
0.05
0.31887755102040816
02 dez. 2020
15.68
0.12
0.7712082262210797
01 dez. 2020
15.56
0.27
1.7658600392413342
30 nov. 2020
15.29
-0.31
-1.9871794871794872
27 nov. 2020
15.6
0.1
0.6451612903225806
26 nov. 2020
15.5
0.18
1.174934725848564
25 nov. 2020
15.32
-0.22
-1.4157014157014156
24 nov. 2020
15.54
0.03
0.19342359767891681
23 nov. 2020
15.51
0.18
1.1741682974559686
20 nov. 2020
15.33
0.18
1.188118811881188
19 nov. 2020
15.15
-0.12
-0.7858546168958742
18 nov. 2020
15.27
0
0
17 nov. 2020
15.27
-0.08
-0.5211726384364821
16 nov. 2020
15.35
0.2
1.3201320132013201
13 nov. 2020
15.15
0.23
1.5415549597855227
12 nov. 2020
14.92
0.2
1.358695652173913
11 nov. 2020
14.72
-0.05
-0.33852403520649965
10 nov. 2020
14.77
-0.33
-2.185430463576159
09 nov. 2020
15.1
0.41
2.791014295439074
06 nov. 2020
14.69
0.08
0.5475701574264202
05 nov. 2020
14.61
0.47
3.323903818953324
04 nov. 2020
14.14
0.08
0.5689900426742532
03 nov. 2020
14.06
0.2
1.443001443001443
02 nov. 2020
13.86
0.15
1.0940919037199124
30 out. 2020
13.71
-0.26
-1.8611309949892627
29 out. 2020
13.97
0.14
1.0122921185827911
28 out. 2020
13.83
-0.18
-1.284796573875803
27 out. 2020
14.01
0.08
0.574300071787509
26 out. 2020
13.93
-0.05
-0.35765379113018597
23 out. 2020
13.98
-0.07
-0.498220640569395
22 out. 2020
14.05
-0.1
-0.7067137809187279
21 out. 2020
14.15
0.04
0.28348688873139616
20 out. 2020
14.11
0.08
0.5702066999287242
19 out. 2020
14.03
0.09
0.6456241032998565
16 out. 2020
13.94
0.13
0.941346850108617
15 out. 2020
13.81
-0.32
-2.264685067232838
14 out. 2020
14.13
0.06
0.42643923240938164
13 out. 2020
14.07
0
0
12 out. 2020
14.07
0.25
1.808972503617945
09 out. 2020
13.82
0.11
0.8023340627279358
08 out. 2020
13.71
0.08
0.586940572267058
07 out. 2020
13.63
0.14
1.0378057820607858
06 out. 2020
13.49
0.08
0.5965697240865027
05 out. 2020
13.41
0.11
0.8270676691729323
02 out. 2020
13.3
-0.01
-0.07513148009015777
01 out. 2020
13.31
0.09
0.680786686838124
30 set. 2020
13.22
0.06
0.45592705167173253
29 set. 2020
13.16
-0.03
-0.22744503411675512
28 set. 2020
13.19
0.17
1.30568356374808
25 set. 2020
13.02
0.05
0.3855050115651503
24 set. 2020
12.97
-0.32
-2.4078254326561326
23 set. 2020
13.29
0
0
22 set. 2020
13.29
-0.15
-1.1160714285714286
21 set. 2020
13.44
-0.2
-1.466275659824047
18 set. 2020
13.64
0.07
0.5158437730287398
17 set. 2020
13.57
-0.16
-1.1653313911143481
16 set. 2020
13.73
0.05
0.3654970760233918
15 set. 2020
13.68
0.05
0.36683785766691124
14 set. 2020
13.63
0.2
1.4892032762472078
11 set. 2020
13.43
0.05
0.37369207772795215
10 set. 2020
13.38
0
0
09 set. 2020
13.38
-0.13
-0.9622501850481125
08 set. 2020
13.51
0.04
0.2969561989606533
07 set. 2020
13.47
-0.14
-1.0286554004408524
04 set. 2020
13.61
-0.27
-1.9452449567723342
03 set. 2020
13.88
-0.04
-0.28735632183908044
02 set. 2020
13.92
0.09
0.6507592190889371
01 set. 2020
13.83
0.17
1.2445095168374818
31 ago. 2020
13.66
-0.23
-1.655867530597552
28 ago. 2020
13.89
0.06
0.43383947939262474
27 ago. 2020
13.83
-0.02
-0.1444043321299639
26 ago. 2020
13.85
0.05
0.36231884057971014
25 ago. 2020
13.8
0.09
0.6564551422319475
24 ago. 2020
13.71
0.21
1.5555555555555556
21 ago. 2020
13.5
0.08
0.5961251862891207
20 ago. 2020
13.42
-0.22
-1.6129032258064515
19 ago. 2020
13.64
-0.01
-0.07326007326007326
18 ago. 2020
13.65
0.05
0.36764705882352944
17 ago. 2020
13.6
0.08
0.591715976331361
14 ago. 2020
13.52
-0.03
-0.22140221402214022
13 ago. 2020
13.55
0.01
0.07385524372230429
12 ago. 2020
13.54
0
0
11 ago. 2020
13.54
0.06
0.44510385756676557
10 ago. 2020
13.48
-0.05
-0.36954915003695493
07 ago. 2020
13.53
-0.16
-1.168736303871439
06 ago. 2020
13.69
0
0
05 ago. 2020
13.69
0.19
1.4074074074074074
04 ago. 2020
13.5
0.19
1.4274981217129978
03 ago. 2020
13.31
0.01
0.07518796992481203
31 jul. 2020
13.3
0.03
0.22607385079125847
30 jul. 2020
13.27
-0.07
-0.5247376311844077
29 jul. 2020
13.34
0.03
0.22539444027047334
28 jul. 2020
13.31
0.2
1.5255530129672006
27 jul. 2020
13.11
0.04
0.306044376434583
24 jul. 2020
13.07
-0.37
-2.7529761904761907
23 jul. 2020
13.44
-0.01
-0.07434944237918216
22 jul. 2020
13.45
-0.11
-0.8112094395280236
21 jul. 2020
13.56
0.31
2.339622641509434
20 jul. 2020
13.25
0.09
0.6838905775075987
17 jul. 2020
13.16
0.16
1.2307692307692308
16 jul. 2020
13
-0.35
-2.6217228464419478
15 jul. 2020
13.35
0.12
0.9070294784580499
14 jul. 2020
13.23
-0.29
-2.1449704142011834
13 jul. 2020
13.52
0.15
1.1219147344801794
10 jul. 2020
13.37
-0.24
-1.763409257898604
09 jul. 2020
13.61
0.22
1.6430171769977595
08 jul. 2020
13.39
0.23
1.7477203647416413
07 jul. 2020
13.16
-0.15
-1.1269722013523666
06 jul. 2020
13.31
0.34
2.6214340786430226
03 jul. 2020
12.97
0.11
0.8553654743390358
02 jul. 2020
12.86
0.29
2.307080350039777
01 jul. 2020
12.57
0.03
0.23923444976076555
30 jun. 2020
12.54
0.14
1.1290322580645162
29 jun. 2020
12.4
-0.1
-0.8
26 jun. 2020
12.5
-0.01
-0.07993605115907274
25 jun. 2020
12.51
-0.03
-0.23923444976076555
24 jun. 2020
12.54
0.23
1.868399675060926
22 jun. 2020
12.31
-0.1
-0.8058017727639001
19 jun. 2020
12.41
0.16
1.3061224489795917
18 jun. 2020
12.25
-0.01
-0.08156606851549755
17 jun. 2020
12.26
0.04
0.32733224222585927
16 jun. 2020
12.22
0.38
3.2094594594594597
15 jun. 2020
11.84
-0.25
-2.0678246484698097
12 jun. 2020
12.09
-0.06
-0.49382716049382713
11 jun. 2020
12.15
-0.24
-1.937046004842615
10 jun. 2020
12.39
0.09
0.7317073170731707
09 jun. 2020
12.3
-0.01
-0.08123476848090982
08 jun. 2020
12.31
0.05
0.4078303425774878
05 jun. 2020
12.26
0.18
1.490066225165563
04 jun. 2020
12.08
0.07
0.5828476269775187
03 jun. 2020
12.01
0.18
1.521555367709214
02 jun. 2020
11.83
0.39
3.409090909090909
29 mai. 2020
11.44
0.13
1.1494252873563218
28 mai. 2020
11.31
-0.01
-0.08833922261484099
27 mai. 2020
11.32
-0.07
-0.6145741878841089
26 mai. 2020
11.39
0.2
1.7873100983020553
25 mai. 2020
11.19
0.15
1.358695652173913
22 mai. 2020
11.04
-0.45
-3.91644908616188
20 mai. 2020
11.49
-0.02
-0.1737619461337967
19 mai. 2020
11.51
0.29
2.584670231729055
18 mai. 2020
11.22
0.08
0.718132854578097
15 mai. 2020
11.14
-0.01
-0.08968609865470852
14 mai. 2020
11.15
-0.22
-1.9349164467897977
13 mai. 2020
11.37
0.08
0.70859167404783
12 mai. 2020
11.29
-0.01
-0.08849557522123894
11 mai. 2020
11.3
0.11
0.9830205540661304
08 mai. 2020
11.19
0.13
1.1754068716094033
07 mai. 2020
11.06
-0.01
-0.09033423667570009
06 mai. 2020
11.07
0.13
1.1882998171846435
05 mai. 2020
10.94
0.07
0.6439742410303588
04 mai. 2020
10.87
-0.44
-3.890362511052166
30 abr. 2020
11.31
0.15
1.3440860215053763
29 abr. 2020
11.16
0.05
0.45004500450045004
28 abr. 2020
11.11
0.05
0.45207956600361665
27 abr. 2020
11.06
0.14
1.2820512820512822
24 abr. 2020
10.92
-0.17
-1.532912533814247
23 abr. 2020
11.09
0.01
0.09025270758122744
22 abr. 2020
11.08
0.14
1.2797074954296161
21 abr. 2020
10.94
-0.13
-1.1743450767841013
20 abr. 2020
11.07
0.02
0.18099547511312217
17 abr. 2020
11.05
0.21
1.937269372693727
16 abr. 2020
10.84
0.09
0.8372093023255814
15 abr. 2020
10.75
-0.22
-2.0054694621695535
14 abr. 2020
10.97
0.1
0.9199632014719411
09 abr. 2020
10.87
0.22
2.0657276995305165
08 abr. 2020
10.65
-0.1
-0.9302325581395349
07 abr. 2020
10.75
0.31
2.9693486590038316
06 abr. 2020
10.44
0.25
2.4533856722276743
03 abr. 2020
10.19
0
0
02 abr. 2020
10.19
0.06
0.5923000987166831
01 abr. 2020
10.13
-0.22
-2.1256038647342996
31 mar. 2020
10.35
0.25
2.4752475247524752
30 mar. 2020
10.1
-0.07
-0.688298918387414
27 mar. 2020
10.17
-0.29
-2.7724665391969405
26 mar. 2020
10.46
0.27
2.649656526005888
25 mar. 2020
10.19
0.32
3.2421479229989867
24 mar. 2020
9.87
0.44
4.665959703075291
23 mar. 2020
9.43
-0.49
-4.939516129032258
20 mar. 2020
9.92
0.52
5.531914893617022
19 mar. 2020
9.4
-0.28
-2.8925619834710745
18 mar. 2020
9.68
-0.52
-5.098039215686274
17 mar. 2020
10.2
0.08
0.7905138339920948
16 mar. 2020
10.12
-0.8
-7.326007326007326
13 mar. 2020
10.92
0.26
2.4390243902439024
12 mar. 2020
10.66
-0.98
-8.419243986254296
11 mar. 2020
11.64
-0.15
-1.272264631043257
10 mar. 2020
11.79
0.26
2.2549869904596704
09 mar. 2020
11.53
-0.63
-5.180921052631579
06 mar. 2020
12.16
-0.27
-2.1721641190667738
05 mar. 2020
12.43
0.13
1.056910569105691
04 mar. 2020
12.3
0.05
0.40816326530612246
03 mar. 2020
12.25
0.08
0.657354149548069
02 mar. 2020
12.17
0.32
2.70042194092827
28 fev. 2020
11.85
-0.59
-4.742765273311897
27 fev. 2020
12.44
-0.02
-0.16051364365971107
26 fev. 2020
12.46
-0.18
-1.4240506329113924
25 fev. 2020
12.64
0.12
0.9584664536741214
24 fev. 2020
12.52
-0.29
-2.263856362217018
21 fev. 2020
12.81
-0.15
-1.1574074074074074
20 fev. 2020
12.96
-0.08
-0.6134969325153374
19 fev. 2020
13.04
0.07
0.5397070161912105
18 fev. 2020
12.97
-0.12
-0.9167303284950343
17 fev. 2020
13.09
0.02
0.1530221882172915
14 fev. 2020
13.07
0.04
0.3069838833461243
13 fev. 2020
13.03
-0.04
-0.306044376434583
12 fev. 2020
13.07
0.18
1.3964313421256789
11 fev. 2020
12.89
0.08
0.624512099921936
10 fev. 2020
12.81
-0.12
-0.9280742459396751
07 fev. 2020
12.93
-0.1
-0.7674597083653109
06 fev. 2020
13.03
0.21
1.6380655226209049
05 fev. 2020
12.82
0.09
0.7069913589945012
04 fev. 2020
12.73
0.3
2.4135156878519712
03 fev. 2020
12.43
-0.13
-1.035031847133758
31 jan. 2020
12.56
-0.1
-0.7898894154818326
30 jan. 2020
12.66
-0.26
-2.0123839009287927
29 jan. 2020
12.92
0.1
0.7800312012480499
28 jan. 2020
12.82
0
0
27 jan. 2020
12.82
-0.39
-2.952308856926571
24 jan. 2020
13.21
0.03
0.2276176024279211
23 jan. 2020
13.18
-0.19
-1.4210919970082274
22 jan. 2020
13.37
0.13
0.9818731117824774
21 jan. 2020
13.24
-0.26
-1.9259259259259258
20 jan. 2020
13.5
-0.06
-0.4424778761061947
17 jan. 2020
13.56
0.07
0.5189028910303929
16 jan. 2020
13.49
0.04
0.29739776951672864
15 jan. 2020
13.45
-0.04
-0.2965159377316531
14 jan. 2020
13.49
0.01
0.07418397626112759
13 jan. 2020
13.48
0.14
1.0494752623688155
10 jan. 2020
13.34
0.08
0.6033182503770739
09 jan. 2020
13.26
0.25
1.9215987701767872
08 jan. 2020
13.01
-0.05
-0.38284839203675347
07 jan. 2020
13.06
0.08
0.6163328197226502
06 jan. 2020
12.98
-0.11
-0.8403361344537815
03 jan. 2020
13.09
-0.02
-0.15255530129672007
02 jan. 2020
13.11
0.1
0.7686395080707148
31 dez. 2019
13.01
-0.05
-0.38284839203675347
30 dez. 2019
13.06
0.02
0.15337423312883436
27 dez. 2019
13.04
0.16
1.2422360248447204
23 dez. 2019
12.88
0
0
20 dez. 2019
12.88
0.02
0.15552099533437014
19 dez. 2019
12.86
-0.05
-0.3872966692486445
18 dez. 2019
12.91
0.07
0.5451713395638629
17 dez. 2019
12.84
0.12
0.9433962264150944
16 dez. 2019
12.72
-0.06
-0.4694835680751174
13 dez. 2019
12.78
0.21
1.6706443914081146
12 dez. 2019
12.57
0.15
1.2077294685990339
11 dez. 2019
12.42
0.04
0.32310177705977383
10 dez. 2019
12.38
-0.03
-0.24174053182917002
09 dez. 2019
12.41
0
0
06 dez. 2019
12.41
0.11
0.8943089430894309
05 dez. 2019
12.3
0.06
0.49019607843137253
04 dez. 2019
12.24
-0.01
-0.08163265306122448
03 dez. 2019
12.25
-0.07
-0.5681818181818182
02 dez. 2019
12.32
0.01
0.08123476848090982
29 nov. 2019
12.31
-0.13
-1.045016077170418
28 nov. 2019
12.44
-0.06
-0.48
27 nov. 2019
12.5
0.07
0.5631536604987932
26 nov. 2019
12.43
-0.01
-0.08038585209003216
25 nov. 2019
12.44
0.1
0.8103727714748784
22 nov. 2019
12.34
0.04
0.3252032520325203
21 nov. 2019
12.3
-0.14
-1.1254019292604502
20 nov. 2019
12.44
-0.09
-0.7182761372705507
19 nov. 2019
12.53
0.08
0.642570281124498
18 nov. 2019
12.45
0.07
0.5654281098546042
15 nov. 2019
12.38
0.09
0.7323026851098454
14 nov. 2019
12.29
-0.03
-0.2435064935064935
13 nov. 2019
12.32
-0.13
-1.0441767068273093
12 nov. 2019
12.45
0.12
0.9732360097323601
11 nov. 2019
12.33
-0.21
-1.674641148325359
08 nov. 2019
12.54
-0.14
-1.1041009463722398
07 nov. 2019
12.68
0.07
0.5551149881046789
06 nov. 2019
12.61
-0.03
-0.23734177215189872
05 nov. 2019
12.64
0.12
0.9584664536741214
04 nov. 2019
12.52
0.25
2.037489812550937
31 out. 2019
12.27
0.02
0.16326530612244897
30 out. 2019
12.25
-0.04
-0.32546786004882017
29 out. 2019
12.29
0
0
28 out. 2019
12.29
0.1
0.8203445447087777
25 out. 2019
12.19
-0.02
-0.1638001638001638
24 out. 2019
12.21
0.06
0.49382716049382713
23 out. 2019
12.15
-0.1
-0.8163265306122449
22 out. 2019
12.25
0.05
0.4098360655737705
21 out. 2019
12.2
0.07
0.5770816158285244
18 out. 2019
12.13
-0.03
-0.24671052631578946
17 out. 2019
12.16
0.1
0.8291873963515755
16 out. 2019
12.06
-0.01
-0.08285004142502071
15 out. 2019
12.07
-0.03
-0.24793388429752067
14 out. 2019
12.1
0.04
0.33167495854063017
11 out. 2019
12.06
0.18
1.5151515151515151
10 out. 2019
11.88
0.08
0.6779661016949152
09 out. 2019
11.8
-0.06
-0.5059021922428331
08 out. 2019
11.86
0.04
0.338409475465313
07 out. 2019
11.82
0.01
0.0846740050804403
04 out. 2019
11.81
-0.02
-0.16906170752324598
03 out. 2019
11.83
0.03
0.2542372881355932
02 out. 2019
11.8
-0.1
-0.8403361344537815
01 out. 2019
11.9
-0.02
-0.16778523489932887
30 set. 2019
11.92
-0.04
-0.33444816053511706
27 set. 2019
11.96
-0.02
-0.1669449081803005
26 set. 2019
11.98
0.06
0.5033557046979866
25 set. 2019
11.92
-0.14
-1.1608623548922057
24 set. 2019
12.06
0.01
0.08298755186721991
23 set. 2019
12.05
-0.08
-0.6595218466611706
20 set. 2019
12.13
0.11
0.9151414309484193
19 set. 2019
12.02
-0.02
-0.16611295681063123
18 set. 2019
12.04
0.07
0.5847953216374269
17 set. 2019
11.97
-0.12
-0.9925558312655087
16 set. 2019
12.09
-0.1
-0.8203445447087777
13 set. 2019
12.19
0.07
0.5775577557755776
12 set. 2019
12.12
0.02
0.1652892561983471
11 set. 2019
12.1
0.12
1.001669449081803
10 set. 2019
11.98
-0.04
-0.33277870216306155
09 set. 2019
12.02
0.06
0.5016722408026756
06 set. 2019
11.96
0.13
1.098901098901099
05 set. 2019
11.83
0.1
0.8525149190110827
04 set. 2019
11.73
0.22
1.9113814074717637
03 set. 2019
11.51
-0.1
-0.8613264427217916
02 set. 2019
11.61
0
0
30 ago. 2019
11.61
0.1
0.8688097306689835
29 ago. 2019
11.51
0.01
0.08695652173913043
28 ago. 2019
11.5
-0.02
-0.1736111111111111
27 ago. 2019
11.52
0.08
0.6993006993006993
26 ago. 2019
11.44
-0.07
-0.6081668114682884
23 ago. 2019
11.51
0.02
0.17406440382941687
22 ago. 2019
11.49
-0.04
-0.3469210754553339
21 ago. 2019
11.53
-0.01
-0.08665511265164645
20 ago. 2019
11.54
-0.01
-0.08658008658008658
19 ago. 2019
11.55
0.17
1.4938488576449913
16 ago. 2019
11.38
0.04
0.3527336860670194
14 ago. 2019
11.34
0.07
0.6211180124223602
13 ago. 2019
11.27
-0.14
-1.2269938650306749
12 ago. 2019
11.41
-0.01
-0.08756567425569177
09 ago. 2019
11.42
0.01
0.0876424189307625
08 ago. 2019
11.41
0.18
1.6028495102404274
07 ago. 2019
11.23
-0.07
-0.6194690265486725
06 ago. 2019
11.3
-0.03
-0.264783759929391
05 ago. 2019
11.33
-0.37
-3.1623931623931623
02 ago. 2019
11.7
-0.27
-2.255639097744361
01 ago. 2019
11.97
-0.06
-0.49875311720698257
31 jul. 2019
12.03
-0.08
-0.6606110652353427
30 jul. 2019
12.11
0
0
29 jul. 2019
12.11
-0.13
-1.0620915032679739
26 jul. 2019
12.24
-0.03
-0.24449877750611246
25 jul. 2019
12.27
0.06
0.4914004914004914
24 jul. 2019
12.21
-0.02
-0.1635322976287817
23 jul. 2019
12.23
0.03
0.2459016393442623
22 jul. 2019
12.2
-0.04
-0.32679738562091504
19 jul. 2019
12.24
0.13
1.0734929810074318
18 jul. 2019
12.11
-0.08
-0.6562756357670222
17 jul. 2019
12.19
-0.02
-0.1638001638001638
16 jul. 2019
12.21
0.01
0.08196721311475409
15 jul. 2019
12.2
0.06
0.4942339373970346
12 jul. 2019
12.14
-0.04
-0.3284072249589491
11 jul. 2019
12.18
0.08
0.6611570247933884
10 jul. 2019
12.1
0.07
0.5818786367414797
09 jul. 2019
12.03
-0.04
-0.33140016570008285
08 jul. 2019
12.07
-0.23
-1.8699186991869918
05 jul. 2019
12.3
-0.01
-0.08123476848090982
04 jul. 2019
12.31
-0.02
-0.16220600162206
03 jul. 2019
12.33
-0.08
-0.6446414182111201
02 jul. 2019
12.41
-0.02
-0.16090104585679807
01 jul. 2019
12.43
0.15
1.221498371335505
28 jun. 2019
12.28
-0.02
-0.16260162601626016
27 jun. 2019
12.3
0.14
1.1513157894736843
26 jun. 2019
12.16
0.06
0.49586776859504134
25 jun. 2019
12.1
-0.05
-0.411522633744856
24 jun. 2019
12.15
-0.02
-0.16433853738701726
21 jun. 2019
12.17
-0.01
-0.08210180623973727
20 jun. 2019
12.18
0.21
1.7543859649122806
19 jun. 2019
11.97
0.24
2.0460358056265986
18 jun. 2019
11.73
0.07
0.6003430531732419
17 jun. 2019
11.66
-0.06
-0.5119453924914675
14 jun. 2019
11.72
-0.09
-0.7620660457239627
13 jun. 2019
11.81
-0.06
-0.5054759898904801
12 jun. 2019
11.87
-0.12
-1.0008340283569641
11 jun. 2019
11.99
0.31
2.654109589041096
07 jun. 2019
11.68
0.01
0.0856898029134533
06 jun. 2019
11.67
-0.07
-0.596252129471891
05 jun. 2019
11.74
0.04
0.3418803418803419
04 jun. 2019
11.7
-0.05
-0.425531914893617
03 jun. 2019
11.75
0.12
1.0318142734307825
31 mai. 2019
11.63
0.07
0.6055363321799307
29 mai. 2019
11.56
-0.11
-0.9425878320479862
28 mai. 2019
11.67
0.05
0.43029259896729777
27 mai. 2019
11.62
0.01
0.08613264427217916
24 mai. 2019
11.61
0.02
0.1725625539257981
23 mai. 2019
11.59
-0.12
-1.0247651579846284
22 mai. 2019
11.71
0.02
0.1710863986313088
21 mai. 2019
11.69
0
0
20 mai. 2019
11.69
0.03
0.25728987993138935
17 mai. 2019
11.66
-0.15
-1.2701100762066047
16 mai. 2019
11.81
-0.03
-0.2533783783783784
15 mai. 2019
11.84
0.1
0.8517887563884157
14 mai. 2019
11.74
-0.14
-1.1784511784511784
13 mai. 2019
11.88
-0.2
-1.6556291390728477
10 mai. 2019
12.08
-0.25
-2.02757502027575
08 mai. 2019
12.33
-0.15
-1.2019230769230769
07 mai. 2019
12.48
-0.03
-0.23980815347721823
06 mai. 2019
12.51
-0.3
-2.34192037470726
03 mai. 2019
12.81
0.03
0.2347417840375587
02 mai. 2019
12.78
0.03
0.23529411764705882
30 abr. 2019
12.75
0.01
0.07849293563579278
29 abr. 2019
12.74
0.07
0.5524861878453039
26 abr. 2019
12.67
-0.02
-0.15760441292356187
25 abr. 2019
12.69
-0.1
-0.7818608287724785
24 abr. 2019
12.79
-0.03
-0.23400936037441497
23 abr. 2019
12.82
-0.03
-0.23346303501945526
18 abr. 2019
12.85
-0.1
-0.7722007722007722
17 abr. 2019
12.95
0.03
0.23219814241486067
16 abr. 2019
12.92
0
0
15 abr. 2019
12.92
-0.03
-0.23166023166023167
12 abr. 2019
12.95
0.06
0.46547711404189296
11 abr. 2019
12.89
-0.08
-0.6168080185042406
10 abr. 2019
12.97
-0.03
-0.23076923076923078
09 abr. 2019
13
0.01
0.07698229407236336
08 abr. 2019
12.99
-0.06
-0.45977011494252873
05 abr. 2019
13.05
0.03
0.2304147465437788
04 abr. 2019
13.02
-0.05
-0.38255547054322875
03 abr. 2019
13.07
0.18
1.3964313421256789
02 abr. 2019
12.89
0.07
0.5460218408736349
01 abr. 2019
12.82
0.2
1.5847860538827259
29 mar. 2019
12.62
0.15
1.202886928628709
28 mar. 2019
12.47
-0.04
-0.31974420463629094
27 mar. 2019
12.51
0.06
0.4819277108433735
26 mar. 2019
12.45
0.02
0.16090104585679807
25 mar. 2019
12.43
-0.21
-1.6613924050632911
22 mar. 2019
12.64
-0.01
-0.07905138339920949
21 mar. 2019
12.65
0.05
0.3968253968253968
20 mar. 2019
12.6
-0.01
-0.07930214115781126
19 mar. 2019
12.61
-0.03
-0.23734177215189872
18 mar. 2019
12.64
0.13
1.0391686650679457
15 mar. 2019
12.51
0.16
1.2955465587044535
14 mar. 2019
12.35
-0.02
-0.16168148746968472
13 mar. 2019
12.37
-0.04
-0.32232070910556004
12 mar. 2019
12.41
0.19
1.5548281505728314
11 mar. 2019
12.22
0.1
0.8250825082508251
08 mar. 2019
12.12
-0.23
-1.8623481781376519
07 mar. 2019
12.35
-0.15
-1.2
06 mar. 2019
12.5
0.11
0.8878127522195319
05 mar. 2019
12.39
0.04
0.32388663967611336
04 mar. 2019
12.35
0.08
0.6519967400162999
01 mar. 2019
12.27
0.09
0.7389162561576355
28 fev. 2019
12.18
-0.14
-1.1363636363636365
27 fev. 2019
12.32
-0.01
-0.08110300081103
26 fev. 2019
12.33
-0.07
-0.5645161290322581
25 fev. 2019
12.4
0.18
1.4729950900163666
22 fev. 2019
12.22
0.02
0.16393442622950818
21 fev. 2019
12.2
0.01
0.08203445447087777
20 fev. 2019
12.19
0.2
1.6680567139282736
19 fev. 2019
11.99
0
0
18 fev. 2019
11.99
0.12
1.0109519797809603
15 fev. 2019
11.87
-0.19
-1.5754560530679933
14 fev. 2019
12.06
-0.03
-0.24813895781637718
13 fev. 2019
12.09
0.08
0.6661115736885929
12 fev. 2019
12.01
0.09
0.7550335570469798
11 fev. 2019
11.92
0.04
0.3367003367003367
08 fev. 2019
11.88
-0.15
-1.2468827930174564
07 fev. 2019
12.03
-0.05
-0.4139072847682119
06 fev. 2019
12.08
0.05
0.41562759767248547
05 fev. 2019
12.03
0.03
0.25
04 fev. 2019
12
-0.05
-0.4149377593360996
01 fev. 2019
12.05
0.06
0.5004170141784821
31 jan. 2019
11.99
0.1
0.8410428931875525
30 jan. 2019
11.89
0.06
0.5071851225697379
29 jan. 2019
11.83
-0.02
-0.16877637130801687
28 jan. 2019
11.85
-0.04
-0.33641715727502103
25 jan. 2019
11.89
0.15
1.2776831345826236
24 jan. 2019
11.74
0.05
0.42771599657827203
23 jan. 2019
11.69
0.01
0.08561643835616438
22 jan. 2019
11.68
-0.12
-1.0169491525423728
21 jan. 2019
11.8
0.05
0.425531914893617
18 jan. 2019
11.75
0.08
0.6855184233076264
17 jan. 2019
11.67
0.02
0.17167381974248927
16 jan. 2019
11.65
0.07
0.6044905008635578
15 jan. 2019
11.58
0.14
1.2237762237762237
14 jan. 2019
11.44
-0.17
-1.4642549526270456
11 jan. 2019
11.61
0.03
0.25906735751295334
10 jan. 2019
11.58
0.05
0.4336513443191674
09 jan. 2019
11.53
0.16
1.4072119613016711
08 jan. 2019
11.37
-0.05
-0.43782837127845886
07 jan. 2019
11.42
0.15
1.3309671694764862
04 jan. 2019
11.27
0.11
0.985663082437276
03 jan. 2019
11.16
-0.13
-1.1514614703277237
02 jan. 2019
11.29
-0.19
-1.6550522648083623
31 dez. 2018
11.48
0.05
0.4374453193350831
28 dez. 2018
11.43
0.05
0.43936731107205623
27 dez. 2018
11.38
-0.04
-0.3502626970227671
21 dez. 2018
11.42
-0.04
-0.34904013961605584
20 dez. 2018
11.46
-0.13
-1.1216566005176876
19 dez. 2018
11.59
0.06
0.5203816131830009
18 dez. 2018
11.53
-0.03
-0.25951557093425603
17 dez. 2018
11.56
-0.02
-0.17271157167530224
14 dez. 2018
11.58
-0.15
-1.278772378516624
13 dez. 2018
11.73
0.15
1.2953367875647668
12 dez. 2018
11.58
0.15
1.3123359580052494
11 dez. 2018
11.43
0.03
0.2631578947368421
10 dez. 2018
11.4
-0.21
-1.8087855297157622
07 dez. 2018
11.61
0.07
0.6065857885615251
06 dez. 2018
11.54
-0.27
-2.2861981371718882
05 dez. 2018
11.81
-0.22
-1.828761429758936
04 dez. 2018
12.03
-0.01
-0.08305647840531562
03 dez. 2018
12.04
0.27
2.293967714528462
30 nov. 2018
11.77
0.01
0.08503401360544217
29 nov. 2018
11.76
0.11
0.944206008583691
28 nov. 2018
11.65
0.08
0.6914433880726015
27 nov. 2018
11.57
0
0
26 nov. 2018
11.57
0.13
1.1363636363636365
23 nov. 2018
11.44
-0.08
-0.6944444444444444
22 nov. 2018
11.52
0
0
21 nov. 2018
11.52
0.02
0.17391304347826086
20 nov. 2018
11.5
-0.14
-1.2027491408934707
19 nov. 2018
11.64
0.07
0.6050129645635264
16 nov. 2018
11.57
0.02
0.17316017316017315
15 nov. 2018
11.55
0.14
1.2269938650306749
14 nov. 2018
11.41
-0.02
-0.17497812773403323
13 nov. 2018
11.43
0.05
0.43936731107205623
12 nov. 2018
11.38
-0.07
-0.611353711790393
09 nov. 2018
11.45
-0.2
-1.7167381974248928
08 nov. 2018
11.65
-0.02
-0.1713796058269066
07 nov. 2018
11.67
0.06
0.5167958656330749
06 nov. 2018
11.61
0.02
0.1725625539257981
05 nov. 2018
11.59
-0.17
-1.445578231292517
02 nov. 2018
11.76
0.65
5.8505850585058505
31 out. 2018
11.11
0.28
2.5854108956602033
30 out. 2018
10.83
-0.1
-0.9149130832570905
29 out. 2018
10.93
-0.04
-0.3646308113035551
26 out. 2018
10.97
-0.15
-1.3489208633093526
25 out. 2018
11.12
-0.12
-1.0676156583629892
24 out. 2018
11.24
-0.01
-0.08888888888888889
23 out. 2018
11.25
-0.25
-2.1739130434782608
22 out. 2018
11.5
0.11
0.9657594381035997
19 out. 2018
11.39
0.03
0.2640845070422535
18 out. 2018
11.36
-0.17
-1.4744145706851692
17 out. 2018
11.53
0.04
0.34812880765883375
16 out. 2018
11.49
0.08
0.7011393514461
15 out. 2018
11.41
-0.03
-0.26223776223776224
12 out. 2018
11.44
0.22
1.9607843137254901
11 out. 2018
11.22
-0.32
-2.7729636048526864
10 out. 2018
11.54
0.03
0.26064291920069504
09 out. 2018
11.51
0.01
0.08695652173913043
08 out. 2018
11.5
-0.21
-1.7933390264731
05 out. 2018
11.71
-0.18
-1.5138772077375946
04 out. 2018
11.89
-0.23
-1.8976897689768977
03 out. 2018
12.12
0.06
0.4975124378109453
02 out. 2018
12.06
-0.28
-2.2690437601296596
01 out. 2018
12.34
0.05
0.40683482506102525
28 set. 2018
12.29
-0.04
-0.32441200324412
27 set. 2018
12.33
-0.12
-0.963855421686747
26 set. 2018
12.45
0.12
0.9732360097323601
25 set. 2018
12.33
0.02
0.16246953696181965
24 set. 2018
12.31
-0.21
-1.6773162939297124
21 set. 2018
12.52
0.11
0.8863819500402901
20 set. 2018
12.41
0.05
0.4045307443365696
19 set. 2018
12.36
0.12
0.9803921568627451
18 set. 2018
12.24
0.01
0.08176614881439084
17 set. 2018
12.23
-0.15
-1.2116316639741518
14 set. 2018
12.38
0.2
1.6420361247947455
13 set. 2018
12.18
0.26
2.1812080536912752
12 set. 2018
11.92
-0.01
-0.08382229673093043
11 set. 2018
11.93
-0.12
-0.995850622406639
10 set. 2018
12.05
-0.15
-1.2295081967213115
07 set. 2018
12.2
-0.02
-0.16366612111292964
06 set. 2018
12.22
-0.08
-0.6504065040650406
05 set. 2018
12.3
-0.25
-1.9920318725099602
04 set. 2018
12.55
-0.06
-0.47581284694686754
03 set. 2018
12.61
-0.13
-1.0204081632653061
31 ago. 2018
12.74
-0.05
-0.39093041438623927
30 ago. 2018
12.79
-0.07
-0.5443234836702955
29 ago. 2018
12.86
-0.03
-0.23273855702094648
28 ago. 2018
12.89
0.08
0.624512099921936
27 ago. 2018
12.81
0.25
1.9904458598726114
24 ago. 2018
12.56
-0.13
-1.024428684003152
23 ago. 2018
12.69
0.01
0.07886435331230283
22 ago. 2018
12.68
-0.01
-0.07880220646178093
21 ago. 2018
12.69
0.18
1.4388489208633093
20 ago. 2018
12.51
0.22
1.790073230268511
17 ago. 2018
12.29
-0.02
-0.16246953696181965
16 ago. 2018
12.31
-0.29
-2.3015873015873014
14 ago. 2018
12.6
-0.08
-0.6309148264984227
13 ago. 2018
12.68
-0.21
-1.6291698991466252
10 ago. 2018
12.89
-0.16
-1.2260536398467432
09 ago. 2018
13.05
-0.09
-0.684931506849315
08 ago. 2018
13.14
-0.01
-0.07604562737642585
07 ago. 2018
13.15
0.12
0.920951650038373
06 ago. 2018
13.03
-0.04
-0.306044376434583
03 ago. 2018
13.07
0.01
0.07656967840735068
02 ago. 2018
13.06
-0.28
-2.098950524737631
01 ago. 2018
13.34
-0.08
-0.5961251862891207
31 jul. 2018
13.42
0.05
0.3739715781600598
30 jul. 2018
13.37
-0.12
-0.8895478131949592
27 jul. 2018
13.49
0.08
0.5965697240865027
26 jul. 2018
13.41
0.06
0.449438202247191
25 jul. 2018
13.35
0.09
0.6787330316742082
24 jul. 2018
13.26
0.21
1.6091954022988506
23 jul. 2018
13.05
-0.02
-0.1530221882172915
20 jul. 2018
13.07
0.06
0.4611837048424289
19 jul. 2018
13.01
-0.1
-0.7627765064836003
18 jul. 2018
13.11
-0.03
-0.228310502283105
17 jul. 2018
13.14
-0.09
-0.6802721088435374
16 jul. 2018
13.23
-0.05
-0.37650602409638556
13 jul. 2018
13.28
0.05
0.3779289493575208
12 jul. 2018
13.23
0.11
0.8384146341463414
11 jul. 2018
13.12
-0.16
-1.2048192771084338
10 jul. 2018
13.28
0.05
0.3779289493575208
09 jul. 2018
13.23
0.22
1.6910069177555727
06 jul. 2018
13.01
0.06
0.46332046332046334
05 jul. 2018
12.95
-0.13
-0.9938837920489296
04 jul. 2018
13.08
-0.01
-0.07639419404125286
03 jul. 2018
13.09
-0.06
-0.45627376425855515
02 jul. 2018
13.15
-0.32
-2.3756495916852263
29 jun. 2018
13.47
0.29
2.200303490136571
28 jun. 2018
13.18
-0.12
-0.9022556390977443
27 jun. 2018
13.3
-0.16
-1.188707280832095
26 jun. 2018
13.46
-0.07
-0.5173688100517368
25 jun. 2018
13.53
-0.22
-1.6
22 jun. 2018
13.75
-0.03
-0.21770682148040638
21 jun. 2018
13.78
-0.12
-0.8633093525179856
20 jun. 2018
13.9
0.1
0.7246376811594203
19 jun. 2018
13.8
-0.35
-2.4734982332155475
18 jun. 2018
14.15
-0.1
-0.7017543859649122
15 jun. 2018
14.25
-0.13
-0.9040333796940194
14 jun. 2018
14.38
-0.12
-0.8275862068965517
13 jun. 2018
14.5
-0.15
-1.023890784982935
12 jun. 2018
14.65
0.03
0.2051983584131327
11 jun. 2018
14.62
0.11
0.7580978635423845
08 jun. 2018
14.51
-0.26
-1.7603249830737981
07 jun. 2018
14.77
0.06
0.4078857919782461
06 jun. 2018
14.71
0.06
0.40955631399317405
05 jun. 2018
14.65
0.03
0.2051983584131327
04 jun. 2018
14.62
0.24
1.6689847009735743
01 jun. 2018
14.38
0
0
31 mai. 2018
14.38
0.15
1.0541110330288124
30 mai. 2018
14.23
-0.22
-1.5224913494809689
29 mai. 2018
14.45
-0.12
-0.8236101578586136
28 mai. 2018
14.57
0.16
1.1103400416377516
25 mai. 2018
14.41
-0.02
-0.1386001386001386
24 mai. 2018
14.43
0.07
0.48746518105849584
23 mai. 2018
14.36
-0.15
-1.0337698139214335
22 mai. 2018
14.51
-0.06
-0.4118050789293068
18 mai. 2018
14.57
0.03
0.2063273727647868
17 mai. 2018
14.54
-0.07
-0.4791238877481177
16 mai. 2018
14.61
0.05
0.3434065934065934
15 mai. 2018
14.56
-0.14
-0.9523809523809523
14 mai. 2018
14.7
0.1
0.684931506849315
11 mai. 2018
14.6
0.25
1.7421602787456445
09 mai. 2018
14.35
-0.01
-0.06963788300835655
08 mai. 2018
14.36
0
0
07 mai. 2018
14.36
0.05
0.3494060097833683
04 mai. 2018
14.31
-0.07
-0.48678720445062584
03 mai. 2018
14.38
-0.18
-1.2362637362637363
02 mai. 2018
14.56
-0.12
-0.8174386920980926
30 abr. 2018
14.68
0.23
1.5916955017301038
27 abr. 2018
14.45
0.16
1.119664100769769
26 abr. 2018
14.29
-0.04
-0.2791346824842987
25 abr. 2018
14.33
-0.29
-1.9835841313269493
24 abr. 2018
14.62
0.03
0.20562028786840303
23 abr. 2018
14.59
-0.12
-0.8157715839564922
20 abr. 2018
14.71
-0.21
-1.4075067024128687
19 abr. 2018
14.92
0.16
1.084010840108401
18 abr. 2018
14.76
0.16
1.095890410958904
17 abr. 2018
14.6
-0.07
-0.47716428084526247
16 abr. 2018
14.67
-0.08
-0.5423728813559322
13 abr. 2018
14.75
0.02
0.13577732518669383
12 abr. 2018
14.73
-0.06
-0.4056795131845842
11 abr. 2018
14.79
0.1
0.6807351940095303
10 abr. 2018
14.69
0.18
1.2405237767057202
09 abr. 2018
14.51
0.08
0.5544005544005544
06 abr. 2018
14.43
-0.17
-1.1643835616438356
05 abr. 2018
14.6
0.34
2.3842917251051894
04 abr. 2018
14.26
-0.31
-2.127659574468085
03 abr. 2018
14.57
0.02
0.13745704467353953
29 mar. 2018
14.55
0.04
0.27567195037904896
28 mar. 2018
14.51
-0.34
-2.2895622895622894
27 mar. 2018
14.85
0.2
1.3651877133105803
26 mar. 2018
14.65
0.17
1.1740331491712708
23 mar. 2018
14.48
-0.34
-2.294197031039136
22 mar. 2018
14.82
-0.23
-1.5282392026578073
21 mar. 2018
15.05
0.04
0.2664890073284477
20 mar. 2018
15.01
0.03
0.20026702269692923
19 mar. 2018
14.98
-0.05
-0.33266799733865604
16 mar. 2018
15.03
-0.09
-0.5952380952380952
15 mar. 2018
15.12
0.04
0.26525198938992045
14 mar. 2018
15.08
-0.06
-0.3963011889035667
13 mar. 2018
15.14
-0.01
-0.066006600660066
12 mar. 2018
15.15
0.23
1.5415549597855227
09 mar. 2018
14.92
0.1
0.6747638326585695
08 mar. 2018
14.82
0.18
1.2295081967213115
07 mar. 2018
14.64
-0.08
-0.5434782608695652
06 mar. 2018
14.72
0.24
1.6574585635359116
05 mar. 2018
14.48
-0.21
-1.4295439074200136
02 mar. 2018
14.69
-0.23
-1.5415549597855227
01 mar. 2018
14.92
0.05
0.3362474781439139
28 fev. 2018
14.87
-0.28
-1.8481848184818481
27 fev. 2018
15.15
-0.06
-0.39447731755424065
26 fev. 2018
15.21
0.14
0.9289980092899801
23 fev. 2018
15.07
0.19
1.2768817204301075
22 fev. 2018
14.88
-0.18
-1.1952191235059761
21 fev. 2018
15.06
0.12
0.8032128514056225
20 fev. 2018
14.94
0.13
0.8777852802160703
14 fev. 2018
14.81
0.29
1.997245179063361
13 fev. 2018
14.52
0.1
0.6934812760055479
12 fev. 2018
14.42
0.09
0.6280530355896721
09 fev. 2018
14.33
-0.4
-2.7155465037338766
08 fev. 2018
14.73
0.03
0.20408163265306123
07 fev. 2018
14.7
-0.14
-0.9433962264150944
06 fev. 2018
14.84
-0.58
-3.761348897535668
05 fev. 2018
15.42
-0.16
-1.0269576379974326
02 fev. 2018
15.58
-0.17
-1.0793650793650793
01 fev. 2018
15.75
0.02
0.12714558169103624
31 jan. 2018
15.73
0.05
0.31887755102040816
30 jan. 2018
15.68
-0.31
-1.9387116948092558
29 jan. 2018
15.99
-0.05
-0.3117206982543641
26 jan. 2018
16.04
0.19
1.1987381703470033
25 jan. 2018
15.85
-0.02
-0.1260239445494644
24 jan. 2018
15.87
0
0
23 jan. 2018
15.87
0.25
1.6005121638924455
22 jan. 2018
15.62
0.03
0.19243104554201412
19 jan. 2018
15.59
0.1
0.6455777921239509
18 jan. 2018
15.49
0.03
0.19404915912031048
17 jan. 2018
15.46
0.01
0.06472491909385113
16 jan. 2018
15.45
0.15
0.9803921568627451
15 jan. 2018
15.3
-0.08
-0.5201560468140443
12 jan. 2018
15.38
0.19
1.2508229098090848
11 jan. 2018
15.19
-0.08
-0.5239030779305829
10 jan. 2018
15.27
-0.08
-0.5211726384364821
09 jan. 2018
15.35
0.02
0.1304631441617743
08 jan. 2018
15.33
0.05
0.32722513089005234
05 jan. 2018
15.28
0.03
0.19672131147540983
04 jan. 2018
15.25
0.16
1.0603048376408217
03 jan. 2018
15.09
0.08
0.5329780146568954
02 jan. 2018
15.01
0.18
1.2137559002022926
29 dez. 2017
14.83
-0.01
-0.0673854447439353
28 dez. 2017
14.84
0.12
0.8152173913043478
27 dez. 2017
14.72
-0.05
-0.33852403520649965
22 dez. 2017
14.77
0.02
0.13559322033898305
21 dez. 2017
14.75
0.12
0.8202323991797676
20 dez. 2017
14.63
-0.04
-0.27266530334015
19 dez. 2017
14.67
0.16
1.1026878015161958
18 dez. 2017
14.51
0.03
0.20718232044198895
15 dez. 2017
14.48
-0.05
-0.3441156228492774
14 dez. 2017
14.53
0.06
0.414651002073255
13 dez. 2017
14.47
0.13
0.9065550906555091
12 dez. 2017
14.34
-0.16
-1.103448275862069
11 dez. 2017
14.5
0.19
1.3277428371767994
08 dez. 2017
14.31
0.22
1.5613910574875798
07 dez. 2017
14.09
-0.04
-0.28308563340410475
06 dez. 2017
14.13
-0.27
-1.875
05 dez. 2017
14.4
-0.04
-0.2770083102493075
04 dez. 2017
14.44
0.14
0.9790209790209791
01 dez. 2017
14.3
-0.06
-0.4178272980501393
30 nov. 2017
14.36
-0.3
-2.0463847203274215
29 nov. 2017
14.66
0.04
0.27359781121751026
28 nov. 2017
14.62
0.01
0.06844626967830253
27 nov. 2017
14.61
-0.06
-0.40899795501022496
24 nov. 2017
14.67
0.02
0.13651877133105803
23 nov. 2017
14.65
-0.08
-0.5431093007467753
22 nov. 2017
14.73
0.05
0.3405994550408719
21 nov. 2017
14.68
0.25
1.7325017325017324
20 nov. 2017
14.43
-0.04
-0.27643400138217
17 nov. 2017
14.47
0.14
0.9769713886950454
16 nov. 2017
14.33
0.2
1.4154281670205238
15 nov. 2017
14.13
-0.21
-1.4644351464435146
14 nov. 2017
14.34
0.03
0.20964360587002095
13 nov. 2017
14.31
-0.16
-1.10573600552868
10 nov. 2017
14.47
-0.02
-0.13802622498274672
09 nov. 2017
14.49
0.05
0.3462603878116344
08 nov. 2017
14.44
-0.07
-0.4824259131633356
07 nov. 2017
14.51
0.13
0.9040333796940194
06 nov. 2017
14.38
-0.01
-0.06949270326615706
03 nov. 2017
14.39
0.06
0.418702023726448
02 nov. 2017
14.33
0.1
0.7027406886858749
31 out. 2017
14.23
0.11
0.7790368271954674
30 out. 2017
14.12
-0.01
-0.07077140835102619
27 out. 2017
14.13
0.01
0.0708215297450425
26 out. 2017
14.12
-0.01
-0.07077140835102619
25 out. 2017
14.13
0.05
0.35511363636363635
24 out. 2017
14.08
-0.04
-0.28328611898017
23 out. 2017
14.12
-0.03
-0.21201413427561838
20 out. 2017
14.15
0.07
0.4971590909090909
19 out. 2017
14.08
-0.13
-0.9148486980999296
18 out. 2017
14.21
0.04
0.2822865208186309
17 out. 2017
14.17
-0.06
-0.42164441321152496
16 out. 2017
14.23
0.12
0.8504606661941885
13 out. 2017
14.11
0.06
0.42704626334519574
12 out. 2017
14.05
0.14
1.00647016534867
11 out. 2017
13.91
0.02
0.14398848092152627
10 out. 2017
13.89
0.12
0.8714596949891068
09 out. 2017
13.77
-0.06
-0.43383947939262474
06 out. 2017
13.83
-0.02
-0.1444043321299639
05 out. 2017
13.85
-0.01
-0.07215007215007214
04 out. 2017
13.86
0.05
0.3620564808110065
03 out. 2017
13.81
0.14
1.024140453547915
02 out. 2017
13.67
0.03
0.21994134897360704
29 set. 2017
13.64
0.1
0.7385524372230429
28 set. 2017
13.54
-0.12
-0.8784773060029283
27 set. 2017
13.66
0.04
0.2936857562408223
26 set. 2017
13.62
-0.1
-0.7288629737609329
25 set. 2017
13.72
-0.19
-1.3659237958303379
22 set. 2017
13.91
-0.16
-1.1371712864250179
21 set. 2017
14.07
-0.07
-0.49504950495049505
20 set. 2017
14.14
0
0
19 set. 2017
14.14
0.03
0.21261516654854712
18 set. 2017
14.11
0.17
1.2195121951219512
15 set. 2017
13.94
-0.04
-0.2861230329041488
14 set. 2017
13.98
-0.06
-0.42735042735042733
13 set. 2017
14.04
-0.07
-0.4961020552799433
12 set. 2017
14.11
0.04
0.28429282160625446
11 set. 2017
14.07
0.1
0.7158196134574087
08 set. 2017
13.97
0.07
0.5035971223021583
07 set. 2017
13.9
0.05
0.36101083032490977
06 set. 2017
13.85
-0.05
-0.3597122302158273
05 set. 2017
13.9
0.01
0.07199424046076314
04 set. 2017
13.89
-0.14
-0.9978617248752673
01 set. 2017
14.03
0.05
0.35765379113018597
31 ago. 2017
13.98
0
0
30 ago. 2017
13.98
0.12
0.8658008658008658
29 ago. 2017
13.86
-0.03
-0.2159827213822894
28 ago. 2017
13.89
0.03
0.21645021645021645
25 ago. 2017
13.86
0.05
0.3620564808110065
24 ago. 2017
13.81
0.04
0.29048656499636893
23 ago. 2017
13.77
0.02
0.14545454545454545
22 ago. 2017
13.75
0.07
0.5116959064327485
21 ago. 2017
13.68
0.04
0.2932551319648094
18 ago. 2017
13.64
-0.08
-0.5830903790087464
17 ago. 2017
13.72
0
0
16 ago. 2017
13.72
0.08
0.5865102639296188
14 ago. 2017
13.64
0.15
1.111934766493699
11 ago. 2017
13.49
-0.26
-1.8909090909090909
10 ago. 2017
13.75
-0.18
-1.2921751615218953
09 ago. 2017
13.93
-0.12
-0.8540925266903915
08 ago. 2017
14.05
0.04
0.28551034975017847
07 ago. 2017
14.01
0.04
0.2863278453829635
04 ago. 2017
13.97
0.13
0.9393063583815029
03 ago. 2017
13.84
-0.18
-1.2838801711840229
02 ago. 2017
14.02
0.05
0.35790980672870437
01 ago. 2017
13.97
0.09
0.6484149855907781
31 jul. 2017
13.88
0.1
0.7256894049346879
28 jul. 2017
13.78
-0.17
-1.2186379928315412
27 jul. 2017
13.95
0.14
1.0137581462708183
26 jul. 2017
13.81
0.06
0.43636363636363634
25 jul. 2017
13.75
0
0
24 jul. 2017
13.75
0.06
0.4382761139517896
21 jul. 2017
13.69
-0.04
-0.29133284777858703
20 jul. 2017
13.73
-0.01
-0.07278020378457059
19 jul. 2017
13.74
0.15
1.1037527593818985
18 jul. 2017
13.59
0.03
0.22123893805309736
17 jul. 2017
13.56
0.03
0.22172949002217296
14 jul. 2017
13.53
0
0
13 jul. 2017
13.53
0.13
0.9701492537313433
12 jul. 2017
13.4
0.12
0.9036144578313253
11 jul. 2017
13.28
0.19
1.4514896867838045
10 jul. 2017
13.09
0.05
0.3834355828220859
07 jul. 2017
13.04
-0.01
-0.07662835249042145
06 jul. 2017
13.05
0.02
0.15349194167306215
05 jul. 2017
13.03
0.04
0.30792917628945343
04 jul. 2017
12.99
-0.13
-0.9908536585365854
03 jul. 2017
13.12
0.02
0.15267175572519084
30 jun. 2017
13.1
-0.11
-0.8327024981074943
29 jun. 2017
13.21
0.11
0.8396946564885496
28 jun. 2017
13.1
-0.12
-0.9077155824508321
27 jun. 2017
13.22
-0.05
-0.37678975131876413
26 jun. 2017
13.27
0.12
0.9125475285171103
22 jun. 2017
13.15
0.06
0.45836516424751717
21 jun. 2017
13.09
-0.03
-0.22865853658536586
20 jun. 2017
13.12
0.04
0.3058103975535168
19 jun. 2017
13.08
0.12
0.9259259259259259
16 jun. 2017
12.96
0.05
0.3872966692486445
15 jun. 2017
12.91
-0.17
-1.2996941896024465
14 jun. 2017
13.08
0
0
13 jun. 2017
13.08
0.09
0.6928406466512702
12 jun. 2017
12.99
-0.17
-1.2917933130699089
09 jun. 2017
13.16
-0.01
-0.07593014426727411
08 jun. 2017
13.17
0.06
0.4576659038901602
07 jun. 2017
13.11
-0.01
-0.07621951219512195
06 jun. 2017
13.12
0.02
0.15267175572519084
02 jun. 2017
13.1
0
0
01 jun. 2017
13.1
0.03
0.22953328232593725
31 mai. 2017
13.07
0
0
30 mai. 2017
13.07
-0.06
-0.456968773800457
29 mai. 2017
13.13
0
0
26 mai. 2017
13.13
0.18
1.38996138996139
24 mai. 2017
12.95
-0.09
-0.6901840490797546
23 mai. 2017
13.04
0.03
0.23059185242121444
22 mai. 2017
13.01
0.14
1.0878010878010878
19 mai. 2017
12.87
0.01
0.07776049766718507
18 mai. 2017
12.86
-0.13
-1.0007698229407236
17 mai. 2017
12.99
-0.09
-0.6880733944954128
16 mai. 2017
13.08
0.08
0.6153846153846154
15 mai. 2017
13
0.02
0.15408320493066255
12 mai. 2017
12.98
0.02
0.15432098765432098
11 mai. 2017
12.96
0.08
0.6211180124223602
10 mai. 2017
12.88
0
0
09 mai. 2017
12.88
0.08
0.625
08 mai. 2017
12.8
0.06
0.47095761381475665
05 mai. 2017
12.74
-0.08
-0.62402496099844
04 mai. 2017
12.82
-0.06
-0.4658385093167702
03 mai. 2017
12.88
0.02
0.15552099533437014
02 mai. 2017
12.86
0.08
0.6259780907668232
28 abr. 2017
12.78
-0.05
-0.3897116134060795
27 abr. 2017
12.83
0
0
26 abr. 2017
12.83
0.08
0.6274509803921569
25 abr. 2017
12.75
0.21
1.674641148325359
24 abr. 2017
12.54
0.04
0.32
21 abr. 2017
12.5
0.08
0.644122383252818
20 abr. 2017
12.42
0.05
0.4042037186742118
19 abr. 2017
12.37
-0.02
-0.16142050040355124
18 abr. 2017
12.39
-0.05
-0.40192926045016075
13 abr. 2017
12.44
0
0
12 abr. 2017
12.44
0.06
0.48465266558966075
11 abr. 2017
12.38
-0.1
-0.8012820512820513
10 abr. 2017
12.48
-0.03
-0.23980815347721823
07 abr. 2017
12.51
0.11
0.8870967741935484
06 abr. 2017
12.4
-0.04
-0.3215434083601286
05 abr. 2017
12.44
0.06
0.48465266558966075
04 abr. 2017
12.38
0
0
03 abr. 2017
12.38
0.06
0.487012987012987
31 mar. 2017
12.32
0
0
30 mar. 2017
12.32
-0.07
-0.5649717514124294
29 mar. 2017
12.39
0.02
0.16168148746968472
28 mar. 2017
12.37
0.09
0.7328990228013029
27 mar. 2017
12.28
-0.09
-0.7275666936135813
24 mar. 2017
12.37
0.01
0.08090614886731391
23 mar. 2017
12.36
0.02
0.1620745542949757
22 mar. 2017
12.34
-0.1
-0.8038585209003215
21 mar. 2017
12.44
0.03
0.24174053182917002
20 mar. 2017
12.41
0.02
0.16142050040355124
17 mar. 2017
12.39
0.1
0.8136696501220505
16 mar. 2017
12.29
0.23
1.9071310116086235
15 mar. 2017
12.06
-0.02
-0.16556291390728478
14 mar. 2017
12.08
0.06
0.49916805324459235
13 mar. 2017
12.02
0.12
1.0084033613445378
10 mar. 2017
11.9
-0.02
-0.16778523489932887
09 mar. 2017
11.92
-0.12
-0.9966777408637874
08 mar. 2017
12.04
0.03
0.2497918401332223
07 mar. 2017
12.01
0.03
0.25041736227045075
06 mar. 2017
11.98
0.05
0.4191114836546521
03 mar. 2017
11.93
-0.05
-0.41736227045075125
02 mar. 2017
11.98
-0.05
-0.41562759767248547
01 mar. 2017
12.03
0
0
28 fev. 2017
12.03
0.03
0.25
27 fev. 2017
12
-0.03
-0.24937655860349128
24 fev. 2017
12.03
-0.1
-0.8244023083264633
23 fev. 2017
12.13
0.03
0.24793388429752067
22 fev. 2017
12.1
0.12
1.001669449081803
21 fev. 2017
11.98
-0.01
-0.08340283569641367
20 fev. 2017
11.99
0.04
0.33472803347280333
17 fev. 2017
11.95
-0.01
-0.08361204013377926
16 fev. 2017
11.96
0.02
0.16750418760469013
15 fev. 2017
11.94
0
0
14 fev. 2017
11.94
0.02
0.16778523489932887
13 fev. 2017
11.92
0.04
0.3367003367003367
10 fev. 2017
11.88
0.05
0.42265426880811496
09 fev. 2017
11.83
0.04
0.33927056827820185
08 fev. 2017
11.79
-0.01
-0.0847457627118644
07 fev. 2017
11.8
-0.05
-0.4219409282700422
06 fev. 2017
11.85
0.09
0.7653061224489796
03 fev. 2017
11.76
-0.04
-0.3389830508474576
02 fev. 2017
11.8
0.07
0.5967604433077579
01 fev. 2017
11.73
-0.02
-0.1702127659574468
26 jan. 2017
11.75
0.09
0.7718696397941681
25 jan. 2017
11.66
0.09
0.7778738115816768
24 jan. 2017
11.57
0.1
0.8718395815170009
23 jan. 2017
11.47
0.07
0.6140350877192983
20 jan. 2017
11.4
-0.05
-0.4366812227074236
19 jan. 2017
11.45
-0.01
-0.08726003490401396
18 jan. 2017
11.46
0.07
0.6145741878841089
17 jan. 2017
11.39
0.09
0.7964601769911505
16 jan. 2017
11.3
-0.06
-0.528169014084507
13 jan. 2017
11.36
-0.03
-0.2633889376646181
12 jan. 2017
11.39
0.07
0.6183745583038869
11 jan. 2017
11.32
0.06
0.5328596802841918
10 jan. 2017
11.26
0.11
0.9865470852017937
09 jan. 2017
11.15
-0.07
-0.6238859180035651
06 jan. 2017
11.22
0
0
05 jan. 2017
11.22
0.18
1.6304347826086956
04 jan. 2017
11.04
0.05
0.4549590536851683
03 jan. 2017
10.99
0
0
02 jan. 2017
10.99
0
0
30 dez. 2016
10.99
0.1
0.9182736455463728
29 dez. 2016
10.89
0.08
0.7400555041628122
28 dez. 2016
10.81
0.09
0.8395522388059702
27 dez. 2016
10.72
0
0
23 dez. 2016
10.72
-0.01
-0.09319664492078285
22 dez. 2016
10.73
-0.12
-1.1059907834101383
21 dez. 2016
10.85
0.03
0.27726432532347506
20 dez. 2016
10.82
-0.01
-0.09233610341643583
19 dez. 2016
10.83
-0.15
-1.366120218579235
16 dez. 2016
10.98
-0.04
-0.3629764065335753
15 dez. 2016
11.02
-0.17
-1.519213583556747
14 dez. 2016
11.19
0.03
0.26881720430107525
13 dez. 2016
11.16
0.03
0.2695417789757412
12 dez. 2016
11.13
-0.08
-0.7136485280999108
09 dez. 2016
11.21
-0.1
-0.8841732979664014
08 dez. 2016
11.31
0.13
1.1627906976744187
07 dez. 2016
11.18
0.01
0.08952551477170993
06 dez. 2016
11.17
0.13
1.1775362318840579
05 dez. 2016
11.04
-0.02
-0.18083182640144665
02 dez. 2016
11.06
-0.13
-1.161751563896336
01 dez. 2016
11.19
0.01
0.08944543828264759
30 nov. 2016
11.18
0.03
0.26905829596412556
29 nov. 2016
11.15
-0.07
-0.6238859180035651
28 nov. 2016
11.22
0.15
1.3550135501355014
25 nov. 2016
11.07
0.07
0.6363636363636364
24 nov. 2016
11
-0.07
-0.6323396567299007
23 nov. 2016
11.07
-0.01
-0.09025270758122744
22 nov. 2016
11.08
0.06
0.5444646098003629
21 nov. 2016
11.02
0.05
0.45578851412944393
18 nov. 2016
10.97
-0.01
-0.09107468123861566
17 nov. 2016
10.98
0.04
0.3656307129798903
16 nov. 2016
10.94
0.07
0.6439742410303588
15 nov. 2016
10.87
-0.06
-0.5489478499542544
14 nov. 2016
10.93
-0.17
-1.5315315315315314
11 nov. 2016
11.1
-0.32
-2.8021015761821366
10 nov. 2016
11.42
-0.07
-0.6092254134029591
09 nov. 2016
11.49
0.03
0.2617801047120419
08 nov. 2016
11.46
0.09
0.7915567282321899
07 nov. 2016
11.37
0.09
0.7978723404255319
04 nov. 2016
11.28
0.09
0.8042895442359249
03 nov. 2016
11.19
-0.08
-0.709849157054126
02 nov. 2016
11.27
-0.17
-1.486013986013986
31 out. 2016
11.44
-0.04
-0.34843205574912894
28 out. 2016
11.48
-0.06
-0.5199306759098787
27 out. 2016
11.54
-0.08
-0.6884681583476764
26 out. 2016
11.62
-0.1
-0.8532423208191127
25 out. 2016
11.72
-0.01
-0.08525149190110827
24 out. 2016
11.73
0.11
0.9466437177280551
21 out. 2016
11.62
-0.04
-0.34305317324185247
20 out. 2016
11.66
-0.03
-0.2566295979469632
19 out. 2016
11.69
0.08
0.6890611541774333
18 out. 2016
11.61
0.15
1.3089005235602094
17 out. 2016
11.46
-0.06
-0.5208333333333334
14 out. 2016
11.52
0.05
0.43591979075850046
13 out. 2016
11.47
-0.17
-1.4604810996563573
12 out. 2016
11.64
-0.05
-0.42771599657827203
11 out. 2016
11.69
-0.09
-0.7640067911714771
10 out. 2016
11.78
-0.01
-0.08481764206955046
07 out. 2016
11.79
-0.08
-0.6739679865206403
06 out. 2016
11.87
-0.03
-0.25210084033613445
05 out. 2016
11.9
-0.01
-0.08396305625524769
04 out. 2016
11.91
0.07
0.5912162162162162
03 out. 2016
11.84
0.11
0.9377664109121909
30 set. 2016
11.73
-0.12
-1.0126582278481013
29 set. 2016
11.85
0.07
0.5942275042444821
28 set. 2016
11.78
-0.01
-0.08481764206955046
27 set. 2016
11.79
0.1
0.8554319931565441
26 set. 2016
11.69
-0.16
-1.350210970464135
23 set. 2016
11.85
0.01
0.08445945945945946
22 set. 2016
11.84
0.11
0.9377664109121909
21 set. 2016
11.73
0.05
0.4280821917808219
20 set. 2016
11.68
0
0
19 set. 2016
11.68
0.18
1.565217391304348
16 set. 2016
11.5
0.02
0.17421602787456447
15 set. 2016
11.48
0.04
0.34965034965034963
14 set. 2016
11.44
0.01
0.08748906386701662
13 set. 2016
11.43
0.02
0.175284837861525
12 set. 2016
11.41
-0.36
-3.058623619371283
09 set. 2016
11.77
-0.08
-0.6751054852320675
08 set. 2016
11.85
-0.01
-0.08431703204047218
07 set. 2016
11.86
0.03
0.25359256128486896
06 set. 2016
11.83
0.1
0.8525149190110827
05 set. 2016
11.73
0.16
1.382886776145203
02 set. 2016
11.57
0.03
0.25996533795493937
01 set. 2016
11.54
0.02
0.1736111111111111
31 ago. 2016
11.52
-0.04
-0.3460207612456747
30 ago. 2016
11.56
0.09
0.7846556233653008
29 ago. 2016
11.47
-0.09
-0.7785467128027682
26 ago. 2016
11.56
0.02
0.1733102253032929
25 ago. 2016
11.54
0.04
0.34782608695652173
24 ago. 2016
11.5
-0.04
-0.3466204506065858
23 ago. 2016
11.54
0.01
0.08673026886383348
22 ago. 2016
11.53
-0.03
-0.25951557093425603
19 ago. 2016
11.56
-0.12
-1.0273972602739727
18 ago. 2016
11.68
0.09
0.7765314926660914
17 ago. 2016
11.59
-0.06
-0.5150214592274678
16 ago. 2016
11.65
0.09
0.7785467128027682
12 ago. 2016
11.56
0.02
0.1733102253032929
11 ago. 2016
11.54
-0.05
-0.4314063848144953
10 ago. 2016
11.59
0.05
0.43327556325823224
09 ago. 2016
11.54
0
0
08 ago. 2016
11.54
0.14
1.2280701754385965
05 ago. 2016
11.4
0.17
1.5138023152270703
04 ago. 2016
11.23
-0.01
-0.08896797153024912
03 ago. 2016
11.24
-0.12
-1.056338028169014
02 ago. 2016
11.36
-0.02
-0.1757469244288225
01 ago. 2016
11.38
0.1
0.8865248226950354
29 jul. 2016
11.28
-0.08
-0.704225352112676
28 jul. 2016
11.36
0.03
0.264783759929391
27 jul. 2016
11.33
0.06
0.5323868677905945
26 jul. 2016
11.27
0.07
0.625
25 jul. 2016
11.2
0.02
0.17889087656529518
22 jul. 2016
11.18
-0.07
-0.6222222222222222
21 jul. 2016
11.25
0.01
0.08896797153024912
20 jul. 2016
11.24
0.01
0.08904719501335707
19 jul. 2016
11.23
-0.01
-0.08896797153024912
18 jul. 2016
11.24
0.04
0.35714285714285715
15 jul. 2016
11.2
0.08
0.7194244604316546
14 jul. 2016
11.12
0.08
0.7246376811594203
13 jul. 2016
11.04
-0.02
-0.18083182640144665
12 jul. 2016
11.06
0.14
1.2820512820512822
11 jul. 2016
10.92
0.19
1.7707362534948743
08 jul. 2016
10.73
0
0
07 jul. 2016
10.73
0.11
1.0357815442561205
06 jul. 2016
10.62
-0.09
-0.8403361344537815
05 jul. 2016
10.71
-0.09
-0.8333333333333334
04 jul. 2016
10.8
0.06
0.5586592178770949
01 jul. 2016
10.74
0.09
0.8450704225352113
30 jun. 2016
10.65
0.15
1.4285714285714286
29 jun. 2016
10.5
0.17
1.6456921587608906
28 jun. 2016
10.33
0.08
0.7804878048780488
27 jun. 2016
10.25
-0.01
-0.09746588693957114
24 jun. 2016
10.26
-0.28
-2.6565464895635675
22 jun. 2016
10.54
0.07
0.6685768863419294
21 jun. 2016
10.47
0.06
0.5763688760806917
20 jun. 2016
10.41
0.1
0.9699321047526673
17 jun. 2016
10.31
0.05
0.4873294346978557
16 jun. 2016
10.26
-0.14
-1.3461538461538463
15 jun. 2016
10.4
0.06
0.5802707930367504
14 jun. 2016
10.34
-0.07
-0.6724303554274735
13 jun. 2016
10.41
-0.2
-1.885014137606032
10 jun. 2016
10.61
-0.05
-0.46904315196998125
09 jun. 2016
10.66
-0.05
-0.4668534080298786
08 jun. 2016
10.71
0.05
0.46904315196998125
07 jun. 2016
10.66
0.13
1.2345679012345678
06 jun. 2016
10.53
0.03
0.2857142857142857
03 jun. 2016
10.5
0.04
0.3824091778202677
02 jun. 2016
10.46
0.05
0.4803073967339097
01 jun. 2016
10.41
0.01
0.09615384615384616
31 mai. 2016
10.4
0.03
0.2892960462873674
30 mai. 2016
10.37
0.04
0.3872216844143272
27 mai. 2016
10.33
0.12
1.1753183153770812
26 mai. 2016
10.21
0.01
0.09803921568627451
25 mai. 2016
10.2
0.15
1.492537313432836
24 mai. 2016
10.05
0
0
23 mai. 2016
10.05
0.02
0.19940179461615154
20 mai. 2016
10.03
0.09
0.9054325955734407
19 mai. 2016
9.94
-0.11
-1.0945273631840795
18 mai. 2016
10.05
-0.13
-1.2770137524557956
17 mai. 2016
10.18
0.16
1.596806387225549
13 mai. 2016
10.02
-0.1
-0.9881422924901185
12 mai. 2016
10.12
-0.03
-0.2955665024630542
11 mai. 2016
10.15
0.04
0.39564787339268054
10 mai. 2016
10.11
-0.03
-0.2958579881656805
09 mai. 2016
10.14
0.03
0.29673590504451036
06 mai. 2016
10.11
-0.08
-0.7850834151128557
04 mai. 2016
10.19
-0.13
-1.2596899224806202
03 mai. 2016
10.32
-0.04
-0.3861003861003861
02 mai. 2016
10.36
-0.01
-0.09643201542912247
29 abr. 2016
10.37
-0.03
-0.28846153846153844
28 abr. 2016
10.4
-0.03
-0.28763183125599234
27 abr. 2016
10.43
-0.04
-0.38204393505253104
26 abr. 2016
10.47
0.02
0.19138755980861244
25 abr. 2016
10.45
-0.06
-0.570884871550904
22 abr. 2016
10.51
-0.05
-0.4734848484848485
21 abr. 2016
10.56
0.06
0.5714285714285714
20 abr. 2016
10.5
-0.09
-0.8498583569405099
19 abr. 2016
10.59
0.06
0.5698005698005698
18 abr. 2016
10.53
0.01
0.09505703422053231
15 abr. 2016
10.52
-0.02
-0.18975332068311196
14 abr. 2016
10.54
0
0
13 abr. 2016
10.54
0.18
1.7374517374517375
12 abr. 2016
10.36
0.07
0.6802721088435374
11 abr. 2016
10.29
0.04
0.3902439024390244
08 abr. 2016
10.25
0.03
0.29354207436399216
07 abr. 2016
10.22
0.06
0.5905511811023622
06 abr. 2016
10.16
0
0
05 abr. 2016
10.16
-0.11
-1.071080817916261
04 abr. 2016
10.27
0.04
0.39100684261974583
01 abr. 2016
10.23
-0.1
-0.968054211035818
31 mar. 2016
10.33
0.04
0.38872691933916426
30 mar. 2016
10.29
0.19
1.881188118811881
29 mar. 2016
10.1
-0.02
-0.1976284584980237
24 mar. 2016
10.12
-0.07
-0.6869479882237488
23 mar. 2016
10.19
-0.01
-0.09803921568627451
22 mar. 2016
10.2
-0.03
-0.2932551319648094
21 mar. 2016
10.23
0.03
0.29411764705882354
18 mar. 2016
10.2
0.1
0.9900990099009901
17 mar. 2016
10.1
0.17
1.7119838872104733
16 mar. 2016
9.93
-0.02
-0.20100502512562815
15 mar. 2016
9.95
-0.06
-0.5994005994005994
14 mar. 2016
10.01
0.08
0.8056394763343404
11 mar. 2016
9.93
0.1
1.017293997965412
10 mar. 2016
9.83
0.03
0.30612244897959184
09 mar. 2016
9.8
0
0
08 mar. 2016
9.8
-0.09
-0.910010111223458
07 mar. 2016
9.89
-0.01
-0.10101010101010101
04 mar. 2016
9.9
0.11
1.1235955056179776
03 mar. 2016
9.79
0.03
0.3073770491803279
02 mar. 2016
9.76
0.23
2.4134312696747116
01 mar. 2016
9.53
0.14
1.490947816826411
29 fev. 2016
9.39
-0.03
-0.3184713375796178
26 fev. 2016
9.42
0.12
1.2903225806451613
25 fev. 2016
9.3
-0.07
-0.7470651013874067
24 fev. 2016
9.37
-0.12
-1.2644889357218125
23 fev. 2016
9.49
-0.02
-0.2103049421661409
22 fev. 2016
9.51
0.05
0.5285412262156448
19 fev. 2016
9.46
-0.08
-0.8385744234800838
18 fev. 2016
9.54
0.25
2.6910656620021527
17 fev. 2016
9.29
-0.06
-0.6417112299465241
16 fev. 2016
9.35
0.07
0.7543103448275862
15 fev. 2016
9.28
0.22
2.4282560706401766
12 fev. 2016
9.06
-0.09
-0.9836065573770492
11 fev. 2016
9.15
-0.2
-2.1390374331550803
04 fev. 2016
9.35
0.1
1.0810810810810811
03 fev. 2016
9.25
-0.16
-1.7003188097768331
02 fev. 2016
9.41
-0.11
-1.1554621848739495
01 fev. 2016
9.52
0
0
29 jan. 2016
9.52
0.14
1.492537313432836
28 jan. 2016
9.38
-0.04
-0.42462845010615713
27 jan. 2016
9.42
0.13
1.3993541442411195
26 jan. 2016
9.29
-0.14
-1.4846235418875928
25 jan. 2016
9.43
0.14
1.5069967707212055
22 jan. 2016
9.29
0.33
3.6830357142857144
21 jan. 2016
8.96
-0.08
-0.8849557522123894
20 jan. 2016
9.04
-0.29
-3.1082529474812435
19 jan. 2016
9.33
0.16
1.7448200654307524
18 jan. 2016
9.17
-0.06
-0.6500541711809318
15 jan. 2016
9.23
-0.06
-0.6458557588805167
14 jan. 2016
9.29
-0.21
-2.210526315789474
13 jan. 2016
9.5
0.15
1.6042780748663101
12 jan. 2016
9.35
-0.07
-0.7430997876857749
11 jan. 2016
9.42
-0.25
-2.5853154084798344
08 jan. 2016
9.67
0.12
1.256544502617801
07 jan. 2016
9.55
-0.34
-3.4378159757330637
06 jan. 2016
9.89
-0.16
-1.592039800995025
05 jan. 2016
10.05
-0.05
-0.49504950495049505
04 jan. 2016
10.1
-0.35
-3.349282296650718
31 dez. 2015
10.45
0.05
0.4807692307692308
30 dez. 2015
10.4
-0.04
-0.3831417624521073
29 dez. 2015
10.44
0.03
0.2881844380403458
28 dez. 2015
10.41
-0.01
-0.09596928982725528
23 dez. 2015
10.42
0.08
0.7736943907156673
22 dez. 2015
10.34
0.06
0.5836575875486382
21 dez. 2015
10.28
0.04
0.390625
18 dez. 2015
10.24
-0.07
-0.6789524733268671
17 dez. 2015
10.31
0.1
0.9794319294809011
16 dez. 2015
10.21
0.2
1.998001998001998
15 dez. 2015
10.01
0.07
0.704225352112676
14 dez. 2015
9.94
-0.17
-1.6815034619188922
11 dez. 2015
10.11
-0.14
-1.3658536585365855
10 dez. 2015
10.25
-0.01
-0.09746588693957114
09 dez. 2015
10.26
-0.05
-0.48496605237633367
08 dez. 2015
10.31
-0.13
-1.2452107279693487
07 dez. 2015
10.44
-0.06
-0.5714285714285714
04 dez. 2015
10.5
-0.04
-0.3795066413662239
03 dez. 2015
10.54
-0.06
-0.5660377358490566
02 dez. 2015
10.6
0.02
0.1890359168241966
01 dez. 2015
10.58
0.13
1.244019138755981
30 nov. 2015
10.45
-0.07
-0.6653992395437263
27 nov. 2015
10.52
-0.12
-1.1278195488721805
26 nov. 2015
10.64
0.04
0.37735849056603776
25 nov. 2015
10.6
-0.02
-0.18832391713747645
24 nov. 2015
10.62
0.01
0.0942507068803016
23 nov. 2015
10.61
0.02
0.18885741265344666
20 nov. 2015
10.59
0.02
0.1892147587511826
19 nov. 2015
10.57
0.16
1.536983669548511
18 nov. 2015
10.41
-0.06
-0.5730659025787965
17 nov. 2015
10.47
0.18
1.749271137026239
16 nov. 2015
10.29
-0.13
-1.2476007677543186
13 nov. 2015
10.42
-0.13
-1.2322274881516588
12 nov. 2015
10.55
0.02
0.1899335232668566
11 nov. 2015
10.53
0.01
0.09505703422053231
10 nov. 2015
10.52
-0.11
-1.0348071495766697
09 nov. 2015
10.63
-0.16
-1.4828544949026876
06 nov. 2015
10.79
-0.01
-0.09259259259259259
05 nov. 2015
10.8
-0.05
-0.4608294930875576
04 nov. 2015
10.85
0.15
1.4018691588785046
03 nov. 2015
10.7
0.1
0.9433962264150944
02 nov. 2015
10.6
-0.01
-0.0942507068803016
30 out. 2015
10.61
0.06
0.5687203791469194
29 out. 2015
10.55
-0.1
-0.9389671361502347
28 out. 2015
10.65
-0.02
-0.18744142455482662
27 out. 2015
10.67
-0.01
-0.09363295880149813
26 out. 2015
10.68
0.04
0.37593984962406013
23 out. 2015
10.64
0.17
1.6236867239732569
22 out. 2015
10.47
-0.06
-0.5698005698005698
21 out. 2015
10.53
-0.01
-0.09487666034155598
20 out. 2015
10.54
-0.03
-0.28382213812677387
19 out. 2015
10.57
0.01
0.0946969696969697
16 out. 2015
10.56
0.03
0.2849002849002849
15 out. 2015
10.53
0.21
2.0348837209302326
14 out. 2015
10.32
0
0
13 out. 2015
10.32
-0.1
-0.9596928982725528
12 out. 2015
10.42
0.08
0.7736943907156673
09 out. 2015
10.34
0.07
0.6815968841285297
08 out. 2015
10.27
-0.07
-0.6769825918762089
07 out. 2015
10.34
0.23
2.274975272007913
06 out. 2015
10.11
0.07
0.6972111553784861
05 out. 2015
10.04
0.19
1.9289340101522843
02 out. 2015
9.85
0.12
1.2332990750256938
01 out. 2015
9.73
0.09
0.9336099585062241
30 set. 2015
9.64
0.1
1.0482180293501049
29 set. 2015
9.54
-0.1
-1.037344398340249
28 set. 2015
9.64
-0.07
-0.7209062821833162
25 set. 2015
9.71
-0.03
-0.3080082135523614
24 set. 2015
9.74
-0.06
-0.6122448979591837
23 set. 2015
9.8
-0.21
-2.097902097902098
22 set. 2015
10.01
-0.04
-0.39800995024875624
21 set. 2015
10.05
-0.12
-1.1799410029498525
18 set. 2015
10.17
0.11
1.0934393638170974
17 set. 2015
10.06
0.05
0.4995004995004995
16 set. 2015
10.01
0.16
1.6243654822335025
15 set. 2015
9.85
-0.07
-0.7056451612903226
14 set. 2015
9.92
0.05
0.5065856129685917
11 set. 2015
9.87
-0.01
-0.10121457489878542
10 set. 2015
9.88
-0.12
-1.2
09 set. 2015
10
--
--
BGF Asian Growth Leaders Fund
Data de lançamento
09-set.-2015
Fim do mês
Return Rentabilidade mensal
30 set. 2015
--
31 out. 2015
10.062241
30 nov. 2015
-1.508011
31 dez. 2015
0
31 jan. 2016
-8.899522
29 fev. 2016
-1.365546
31 mar. 2016
10.01065
30 abr. 2016
0.387222
31 mai. 2016
0.289296
30 jun. 2016
2.403846
31 jul. 2016
5.915493
31 ago. 2016
2.12766
30 set. 2016
1.822917
31 out. 2016
-2.472293
30 nov. 2016
-2.272727
31 dez. 2016
-1.699463
31 jan. 2017
6.915378
28 fev. 2017
2.382979
31 mar. 2017
2.41064
30 abr. 2017
3.733766
31 mai. 2017
2.269171
30 jun. 2017
0.229533
31 jul. 2017
5.954198
31 ago. 2017
0.720461
30 set. 2017
-2.432046
31 out. 2017
4.325513
30 nov. 2017
0.913563
31 dez. 2017
3.272981
31 jan. 2018
6.06878
28 fev. 2018
-5.46726
31 mar. 2018
-2.151984
30 abr. 2018
0.893471
31 mai. 2018
-2.043597
30 jun. 2018
-6.328234
31 jul. 2018
-0.371195
31 ago. 2018
-5.067064
30 set. 2018
-3.532182
31 out. 2018
-9.601302
30 nov. 2018
5.940594
31 dez. 2018
-2.463891
31 jan. 2019
4.442509
28 fev. 2019
1.584654
31 mar. 2019
3.612479
30 abr. 2019
1.030111
31 mai. 2019
-8.784314
30 jun. 2019
5.588994
31 jul. 2019
-2.035831
31 ago. 2019
-3.491272
30 set. 2019
2.670112
31 out. 2019
2.936242
30 nov. 2019
0.325998
31 dez. 2019
5.686434
31 jan. 2020
-3.458878
29 fev. 2020
-5.652866
31 mar. 2020
-12.658228
30 abr. 2020
9.275362
31 mai. 2020
1.149425
30 jun. 2020
9.615385
31 jul. 2020
6.060606
31 ago. 2020
2.706767
30 set. 2020
-3.221083
31 out. 2020
3.706505
30 nov. 2020
11.524435
31 dez. 2020
8.371485
31 jan. 2021
5.250453
28 fev. 2021
2.637615
31 mar. 2021
-4.301676
30 abr. 2021
1.167542
31 mai. 2021
-1.096365
30 jun. 2021
-1.516919
31 jul. 2021
-5.924171
31 ago. 2021
2.078086
30 set. 2021
-3.084516
31 out. 2021
2.355188
30 nov. 2021
-3.731343
31 dez. 2021
-0.129199
31 jan. 2022
-5.045278
28 fev. 2022
-1.362398
31 mar. 2022
-4.834254
30 abr. 2022
-6.386067
31 mai. 2022
-0.542636
30 jun. 2022
-7.482463
31 jul. 2022
-2.10615
31 ago. 2022
0.086059
30 set. 2022
-11.435942
31 out. 2022
-6.116505
30 nov. 2022
16.546019
31 dez. 2022
-0.088731
31 jan. 2023
9.857904
28 fev. 2023
-7.033145
31 mar. 2023
1.652174
30 abr. 2023
-3.336185
31 mai. 2023
-2.123894
30 jun. 2023
3.887884
31 jul. 2023
3.742385
31 ago. 2023
-6.543624
30 set. 2023
-3.321364
31 out. 2023
-4.178273
30 nov. 2023
5.329457
31 dez. 2023
2.667893
31 jan. 2024
-5.555556
29 fev. 2024
4.174573